Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2011-03-21 00:00:00.407 080 18322.31 63.07 52208.85 88888.00 2011-03-21 00:00:00.907 080 18322.42 63.07 52208.90 88888.00 2011-03-21 00:00:01.407 080 18322.05 63.04 52208.94 88888.00 2011-03-21 00:00:01.907 080 18321.94 63.04 52208.98 88888.00 2011-03-21 00:00:02.407 080 18321.84 63.07 52209.07 88888.00 2011-03-21 00:00:02.907 080 18321.74 63.08 52209.15 88888.00 2011-03-21 00:00:03.407 080 18321.87 63.03 52208.99 88888.00 2011-03-21 00:00:03.907 080 18321.96 63.07 52208.98 88888.00 2011-03-21 00:00:04.407 080 18321.95 63.14 52209.07 88888.00 2011-03-21 00:00:04.907 080 18321.91 63.12 52209.06 88888.00 2011-03-21 00:00:05.407 080 18321.89 63.08 52209.02 88888.00 2011-03-21 00:00:05.907 080 18322.00 63.13 52209.06 88888.00 2011-03-21 00:00:06.407 080 18322.02 63.02 52208.99 88888.00 2011-03-21 00:00:06.907 080 18322.05 63.00 52208.99 88888.00 2011-03-21 00:00:06.407 080 18322.05 62.97 52208.98 88888.00 2011-03-21 00:00:07.907 080 18321.93 63.05 52208.91 88888.00 2011-03-21 00:00:08.407 080 18322.00 63.04 52208.86 88888.00 2011-03-21 00:00:08.907 080 18322.06 63.00 52208.85 88888.00 2011-03-21 00:00:09.407 080 18322.02 63.03 52208.81 88888.00 2011-03-21 00:00:09.907 080 18322.00 63.13 52208.71 88888.00 2011-03-21 00:00:10.407 080 18322.02 63.16 52208.81 88888.00 2011-03-21 00:00:10.907 080 18322.00 63.10 52208.86 88888.00 2011-03-21 00:00:11.407 080 18322.25 63.11 52208.81 88888.00 2011-03-21 00:00:11.907 080 18322.14 63.15 52208.81 88888.00 2011-03-21 00:00:12.407 080 18322.03 63.21 52208.90 88888.00 2011-03-21 00:00:12.907 080 18321.98 63.22 52208.82 88888.00 2011-03-21 00:00:13.407 080 18322.26 63.20 52208.81 88888.00 2011-03-21 00:00:13.907 080 18322.29 63.11 52208.93 88888.00 2011-03-21 00:00:14.407 080 18322.50 63.13 52208.99 88888.00 2011-03-21 00:00:14.907 080 18322.27 63.16 52209.00 88888.00 2011-03-21 00:00:15.407 080 18322.21 63.14 52209.06 88888.00 2011-03-21 00:00:15.907 080 18322.14 63.10 52208.99 88888.00 2011-03-21 00:00:16.407 080 18322.40 63.13 52208.85 88888.00 2011-03-21 00:00:16.907 080 18322.36 63.16 52208.97 88888.00 2011-03-21 00:00:17.407 080 18322.14 63.19 52209.07 88888.00 2011-03-21 00:00:17.907 080 18321.98 63.19 52208.96 88888.00 2011-03-21 00:00:18.407 080 18322.05 63.18 52209.02 88888.00 2011-03-21 00:00:18.907 080 18322.03 63.16 52209.02 88888.00 2011-03-21 00:00:19.407 080 18322.04 63.22 52208.91 88888.00 2011-03-21 00:00:19.907 080 18322.09 63.19 52208.77 88888.00 2011-03-21 00:00:20.407 080 18322.07 63.19 52208.82 88888.00 2011-03-21 00:00:20.907 080 18322.05 63.21 52208.85 88888.00 2011-03-21 00:00:21.407 080 18322.14 63.30 52208.87 88888.00 2011-03-21 00:00:21.907 080 18322.17 63.34 52208.88 88888.00 2011-03-21 00:00:22.407 080 18322.32 63.51 52208.87 88888.00 2011-03-21 00:00:22.907 080 18322.41 63.55 52208.90 88888.00 2011-03-21 00:00:23.407 080 18322.55 63.48 52208.87 88888.00 2011-03-21 00:00:23.907 080 18322.37 63.43 52208.92 88888.00 2011-03-21 00:00:24.407 080 18322.18 63.48 52208.86 88888.00 2011-03-21 00:00:24.907 080 18322.22 63.46 52208.79 88888.00 2011-03-21 00:00:25.407 080 18322.05 63.43 52208.73 88888.00 2011-03-21 00:00:25.907 080 18322.09 63.52 52208.79 88888.00 2011-03-21 00:00:26.407 080 18322.35 63.56 52208.79 88888.00 2011-03-21 00:00:26.907 080 18322.16 63.55 52208.71 88888.00 2011-03-21 00:00:27.407 080 18322.13 63.49 52208.68 88888.00 2011-03-21 00:00:27.907 080 18322.17 63.54 52208.65 88888.00 2011-03-21 00:00:28.407 080 18322.36 63.55 52208.74 88888.00 2011-03-21 00:00:28.907 080 18322.54 63.54 52208.85 88888.00 2011-03-21 00:00:29.407 080 18322.18 63.53 52208.80 88888.00 2011-03-21 00:00:29.907 080 18322.04 63.52 52208.65 88888.00 2011-03-21 00:00:30.407 080 18322.00 63.49 52208.55 88888.00 2011-03-21 00:00:30.907 080 18322.11 63.47 52208.37 88888.00 2011-03-21 00:00:31.407 080 18322.24 63.53 52208.33 88888.00 2011-03-21 00:00:31.907 080 18322.47 63.62 52208.44 88888.00 2011-03-21 00:00:32.407 080 18322.75 63.68 52208.56 88888.00 2011-03-21 00:00:32.907 080 18322.44 63.68 52208.63 88888.00 2011-03-21 00:00:33.407 080 18322.15 63.63 52208.64 88888.00 2011-03-21 00:00:33.907 080 18322.13 63.65 52208.80 88888.00 2011-03-21 00:00:34.407 080 18322.13 63.61 52208.83 88888.00 2011-03-21 00:00:34.907 080 18322.24 63.62 52208.69 88888.00 2011-03-21 00:00:35.407 080 18322.16 63.66 52208.64 88888.00 2011-03-21 00:00:35.907 080 18322.14 63.71 52208.70 88888.00 2011-03-21 00:00:36.407 080 18322.26 63.65 52208.76 88888.00 2011-03-21 00:00:36.907 080 18322.48 63.70 52208.85 88888.00 2011-03-21 00:00:37.407 080 18322.22 63.79 52208.84 88888.00 2011-03-21 00:00:37.907 080 18322.21 63.79 52208.83 88888.00 2011-03-21 00:00:38.407 080 18322.14 63.84 52208.73 88888.00 2011-03-21 00:00:38.907 080 18322.15 63.82 52208.71 88888.00 2011-03-21 00:00:39.407 080 18322.24 63.80 52208.72 88888.00 2011-03-21 00:00:39.907 080 18322.62 63.85 52208.81 88888.00 2011-03-21 00:00:40.407 080 18322.55 63.85 52208.81 88888.00 2011-03-21 00:00:40.907 080 18322.43 63.80 52208.83 88888.00 2011-03-21 00:00:41.407 080 18322.25 63.87 52208.85 88888.00 2011-03-21 00:00:41.907 080 18322.13 63.87 52208.88 88888.00 2011-03-21 00:00:42.407 080 18322.16 63.84 52208.80 88888.00 2011-03-21 00:00:42.907 080 18322.24 63.84 52208.77 88888.00 2011-03-21 00:00:43.407 080 18322.17 63.82 52208.76 88888.00 2011-03-21 00:00:43.907 080 18322.25 63.87 52208.63 88888.00 2011-03-21 00:00:44.407 080 18322.55 63.97 52208.52 88888.00 2011-03-21 00:00:44.907 080 18322.62 64.06 52208.50 88888.00 2011-03-21 00:00:45.407 080 18322.40 64.07 52208.52 88888.00 2011-03-21 00:00:45.907 080 18322.18 64.09 52208.59 88888.00 2011-03-21 00:00:46.407 080 18322.05 64.13 52208.68 88888.00 2011-03-21 00:00:46.907 080 18321.88 64.10 52208.72 88888.00 2011-03-21 00:00:47.407 080 18322.02 64.10 52208.70 88888.00 2011-03-21 00:00:47.907 080 18322.09 64.06 52208.68 88888.00 2011-03-21 00:00:48.407 080 18322.26 64.08 52208.62 88888.00 2011-03-21 00:00:48.907 080 18322.32 64.18 52208.52 88888.00 2011-03-21 00:00:49.407 080 18322.19 64.19 52208.68 88888.00 2011-03-21 00:00:49.907 080 18322.36 64.21 52208.80 88888.00 2011-03-21 00:00:50.407 080 18322.42 64.18 52208.74 88888.00 2011-03-21 00:00:50.907 080 18322.19 64.12 52208.70 88888.00 2011-03-21 00:00:51.407 080 18322.27 64.08 52208.61 88888.00 2011-03-21 00:00:51.907 080 18321.99 64.14 52208.67 88888.00 2011-03-21 00:00:52.407 080 18322.08 64.07 52208.77 88888.00 2011-03-21 00:00:52.907 080 18322.14 64.02 52208.76 88888.00 2011-03-21 00:00:53.407 080 18322.06 64.07 52208.59 88888.00 2011-03-21 00:00:53.907 080 18322.11 64.01 52208.59 88888.00 2011-03-21 00:00:54.407 080 18322.08 63.97 52208.62 88888.00 2011-03-21 00:00:54.907 080 18322.05 63.99 52208.69 88888.00 2011-03-21 00:00:55.407 080 18322.17 63.99 52208.62 88888.00 2011-03-21 00:00:55.907 080 18322.29 64.03 52208.56 88888.00 2011-03-21 00:00:56.407 080 18322.17 64.05 52208.59 88888.00 2011-03-21 00:00:56.907 080 18322.44 64.11 52208.45 88888.00 2011-03-21 00:00:57.407 080 18322.52 64.12 52208.56 88888.00 2011-03-21 00:00:57.907 080 18322.61 64.08 52208.71 88888.00 2011-03-21 00:00:58.407 080 18322.49 64.12 52208.64 88888.00 2011-03-21 00:00:58.907 080 18322.18 64.15 52208.63 88888.00 2011-03-21 00:00:59.407 080 18322.16 64.20 52208.70 88888.00 2011-03-21 00:00:59.907 080 18322.52 64.18 52208.63 88888.00 2011-03-21 00:01:00.407 080 18322.41 64.20 52208.59 88888.00 2011-03-21 00:01:00.907 080 18322.19 64.18 52208.53 88888.00 2011-03-21 00:01:01.407 080 18322.09 64.18 52208.48 88888.00 2011-03-21 00:01:01.907 080 18322.19 64.21 52208.57 88888.00 2011-03-21 00:01:02.407 080 18322.24 64.21 52208.69 88888.00 2011-03-21 00:01:02.907 080 18322.49 64.10 52208.71 88888.00 2011-03-21 00:01:03.407 080 18322.51 64.16 52208.79 88888.00 2011-03-21 00:01:03.907 080 18322.54 64.23 52208.76 88888.00 2011-03-21 00:01:04.407 080 18322.20 64.16 52208.80 88888.00 2011-03-21 00:01:04.907 080 18322.15 64.21 52208.71 88888.00 2011-03-21 00:01:05.407 080 18322.03 64.28 52208.74 88888.00 2011-03-21 00:01:05.907 080 18322.11 64.18 52208.67 88888.00 2011-03-21 00:01:06.407 080 18322.05 64.18 52208.67 88888.00 2011-03-21 00:01:06.907 080 18322.13 64.15 52208.59 88888.00 2011-03-21 00:01:07.407 080 18322.06 64.16 52208.46 88888.00 2011-03-21 00:01:07.907 080 18322.14 64.14 52208.60 88888.00 2011-03-21 00:01:08.407 080 18322.15 64.16 52208.56 88888.00 2011-03-21 00:01:08.907 080 18321.99 64.18 52208.51 88888.00 2011-03-21 00:01:09.407 080 18322.16 64.16 52208.50 88888.00 2011-03-21 00:01:09.907 080 18322.41 64.18 52208.61 88888.00 2011-03-21 00:01:10.407 080 18322.22 64.13 52208.62 88888.00 2011-03-21 00:01:10.907 080 18322.17 64.09 52208.48 88888.00 2011-03-21 00:01:11.407 080 18322.16 64.10 52208.45 88888.00 2011-03-21 00:01:11.907 080 18322.31 64.14 52208.41 88888.00 2011-03-21 00:01:12.407 080 18322.17 64.00 52208.51 88888.00 2011-03-21 00:01:12.907 080 18322.33 63.88 52208.52 88888.00 2011-03-21 00:01:13.407 080 18322.43 63.88 52208.46 88888.00 2011-03-21 00:01:13.907 080 18322.21 64.05 52208.47 88888.00 2011-03-21 00:01:14.407 080 18322.09 64.07 52208.48 88888.00 2011-03-21 00:01:14.907 080 18322.09 64.04 52208.50 88888.00 2011-03-21 00:01:15.407 080 18322.28 64.13 52208.45 88888.00 2011-03-21 00:01:15.907 080 18322.15 63.92 52208.42 88888.00 2011-03-21 00:01:16.407 080 18322.31 63.82 52208.39 88888.00 2011-03-21 00:01:16.907 080 18322.54 63.88 52208.41 88888.00 2011-03-21 00:01:17.407 080 18322.35 63.92 52208.29 88888.00 2011-03-21 00:01:17.907 080 18322.15 63.94 52208.32 88888.00 2011-03-21 00:01:18.407 080 18322.14 63.92 52208.44 88888.00 2011-03-21 00:01:18.907 080 18322.07 63.98 52208.36 88888.00 2011-03-21 00:01:19.407 080 18322.10 64.15 52208.27 88888.00 2011-03-21 00:01:19.907 080 18322.02 64.16 52208.38 88888.00 2011-03-21 00:01:20.407 080 18322.03 64.13 52208.48 88888.00 2011-03-21 00:01:20.907 080 18322.11 64.23 52208.48 88888.00 2011-03-21 00:01:21.407 080 18322.28 64.15 52208.41 88888.00 2011-03-21 00:01:21.907 080 18322.21 64.15 52208.50 88888.00 2011-03-21 00:01:22.407 080 18321.97 64.21 52208.51 88888.00 2011-03-21 00:01:22.907 080 18321.95 64.18 52208.57 88888.00 2011-03-21 00:01:23.407 080 18322.03 64.15 52208.58 88888.00 2011-03-21 00:01:23.907 080 18321.98 64.14 52208.58 88888.00 2011-03-21 00:01:24.407 080 18322.08 64.15 52208.62 88888.00 2011-03-21 00:01:24.907 080 18322.08 64.15 52208.64 88888.00 2011-03-21 00:01:25.407 080 18322.04 64.15 52208.61 88888.00 2011-03-21 00:01:25.907 080 18322.06 64.22 52208.57 88888.00 2011-03-21 00:01:26.407 080 18322.02 64.25 52208.53 88888.00 2011-03-21 00:01:26.907 080 18321.97 64.20 52208.57 88888.00 2011-03-21 00:01:27.407 080 18321.96 64.22 52208.58 88888.00 2011-03-21 00:01:27.907 080 18322.17 64.23 52208.51 88888.00 2011-03-21 00:01:28.407 080 18322.18 64.24 52208.62 88888.00 2011-03-21 00:01:28.907 080 18322.24 64.15 52208.61 88888.00 2011-03-21 00:01:29.407 080 18322.05 64.12 52208.61 88888.00 2011-03-21 00:01:29.907 080 18322.20 64.13 52208.68 88888.00 2011-03-21 00:01:30.407 080 18322.53 64.11 52208.68 88888.00 2011-03-21 00:01:30.907 080 18322.62 64.07 52208.73 88888.00 2011-03-21 00:01:31.407 080 18322.41 64.19 52208.76 88888.00 2011-03-21 00:01:31.907 080 18322.05 64.14 52208.83 88888.00 2011-03-21 00:01:32.407 080 18322.05 64.05 52208.91 88888.00 2011-03-21 00:01:32.907 080 18321.99 64.13 52208.93 88888.00 2011-03-21 00:01:33.407 080 18322.05 64.19 52208.86 88888.00 2011-03-21 00:01:33.907 080 18322.04 64.28 52208.82 88888.00 2011-03-21 00:01:34.407 080 18322.02 64.31 52208.74 88888.00 2011-03-21 00:01:34.907 080 18321.96 64.15 52208.77 88888.00 2011-03-21 00:01:35.407 080 18322.29 64.07 52208.72 88888.00 2011-03-21 00:01:35.907 080 18322.39 64.18 52208.74 88888.00 2011-03-21 00:01:36.407 080 18322.27 64.21 52208.81 88888.00 2011-03-21 00:01:36.907 080 18322.43 64.20 52208.90 88888.00 2011-03-21 00:01:37.407 080 18322.60 64.21 52208.86 88888.00 2011-03-21 00:01:37.907 080 18322.47 64.06 52208.81 88888.00 2011-03-21 00:01:38.407 080 18322.48 63.96 52208.74 88888.00 2011-03-21 00:01:38.907 080 18322.65 64.11 52208.74 88888.00 2011-03-21 00:01:39.407 080 18322.42 64.14 52208.65 88888.00 2011-03-21 00:01:39.907 080 18322.26 64.24 52208.65 88888.00 2011-03-21 00:01:40.407 080 18322.21 64.26 52208.65 88888.00 2011-03-21 00:01:40.907 080 18322.19 64.34 52208.68 88888.00 2011-03-21 00:01:41.407 080 18322.10 64.33 52208.60 88888.00 2011-03-21 00:01:41.907 080 18322.06 64.30 52208.52 88888.00 2011-03-21 00:01:42.407 080 18322.08 64.42 52208.58 88888.00 2011-03-21 00:01:42.907 080 18322.04 64.28 52208.67 88888.00 2011-03-21 00:01:43.407 080 18322.14 64.21 52208.68 88888.00 2011-03-21 00:01:43.907 080 18322.22 64.34 52208.60 88888.00 2011-03-21 00:01:44.407 080 18322.52 64.42 52208.68 88888.00 2011-03-21 00:01:44.907 080 18322.68 64.35 52208.70 88888.00 2011-03-21 00:01:45.407 080 18322.43 64.36 52208.62 88888.00 2011-03-21 00:01:45.907 080 18322.18 64.27 52208.63 88888.00 2011-03-21 00:01:46.407 080 18322.16 64.22 52208.69 88888.00 2011-03-21 00:01:46.907 080 18322.08 64.32 52208.69 88888.00 2011-03-21 00:01:47.407 080 18322.07 64.40 52208.69 88888.00 2011-03-21 00:01:47.907 080 18322.03 64.37 52208.64 88888.00 2011-03-21 00:01:48.407 080 18322.19 64.30 52208.70 88888.00 2011-03-21 00:01:48.907 080 18322.43 64.30 52208.76 88888.00 2011-03-21 00:01:49.407 080 18322.65 64.31 52208.79 88888.00 2011-03-21 00:01:49.907 080 18322.40 64.28 52208.81 88888.00 2011-03-21 00:01:50.407 080 18322.16 64.10 52208.70 88888.00 2011-03-21 00:01:50.907 080 18322.19 64.22 52208.63 88888.00 2011-03-21 00:01:51.407 080 18322.27 64.25 52208.73 88888.00 2011-03-21 00:01:51.907 080 18322.32 64.27 52208.71 88888.00 2011-03-21 00:01:52.407 080 18322.27 64.28 52208.73 88888.00 2011-03-21 00:01:52.907 080 18322.28 64.30 52208.68 88888.00 2011-03-21 00:01:53.407 080 18322.31 64.23 52208.65 88888.00 2011-03-21 00:01:53.907 080 18322.33 64.31 52208.73 88888.00 2011-03-21 00:01:54.407 080 18322.68 64.31 52208.70 88888.00 2011-03-21 00:01:54.907 080 18322.61 64.31 52208.72 88888.00 2011-03-21 00:01:55.407 080 18322.43 64.34 52208.80 88888.00 2011-03-21 00:01:55.907 080 18322.78 64.31 52208.86 88888.00 2011-03-21 00:01:56.407 080 18322.64 64.15 52208.84 88888.00 2011-03-21 00:01:56.907 080 18322.29 64.18 52208.80 88888.00 2011-03-21 00:01:57.407 080 18322.22 64.30 52208.80 88888.00 2011-03-21 00:01:57.907 080 18322.16 64.37 52208.84 88888.00 2011-03-21 00:01:58.407 080 18322.24 64.29 52208.87 88888.00 2011-03-21 00:01:58.907 080 18322.32 64.22 52208.83 88888.00 2011-03-21 00:01:59.407 080 18322.41 64.31 52208.86 88888.00 2011-03-21 00:01:59.907 080 18322.87 64.37 52208.81 88888.00 2011-03-21 00:02:00.407 080 18322.93 64.41 52208.72 88888.00 2011-03-21 00:02:00.907 080 18322.81 64.46 52208.69 88888.00 2011-03-21 00:02:01.407 080 18322.40 64.43 52208.63 88888.00 2011-03-21 00:02:01.907 080 18322.27 64.35 52208.69 88888.00 2011-03-21 00:02:02.407 080 18322.20 64.30 52208.81 88888.00 2011-03-21 00:02:02.907 080 18322.25 64.41 52208.81 88888.00 2011-03-21 00:02:03.407 080 18322.26 64.51 52208.76 88888.00 2011-03-21 00:02:03.907 080 18322.35 64.59 52208.71 88888.00 2011-03-21 00:02:04.407 080 18322.36 64.48 52208.68 88888.00 2011-03-21 00:02:04.907 080 18322.31 64.42 52208.65 88888.00 2011-03-21 00:02:05.407 080 18322.50 64.40 52208.65 88888.00 2011-03-21 00:02:05.907 080 18322.58 64.32 52208.68 88888.00 2011-03-21 00:02:06.407 080 18322.79 64.31 52208.64 88888.00 2011-03-21 00:02:06.907 080 18322.86 64.33 52208.64 88888.00 2011-03-21 00:02:07.407 080 18322.58 64.38 52208.58 88888.00 2011-03-21 00:02:07.907 080 18322.25 64.36 52208.52 88888.00 2011-03-21 00:02:08.407 080 18322.28 64.43 52208.52 88888.00 2011-03-21 00:02:08.907 080 18322.50 64.46 52208.59 88888.00 2011-03-21 00:02:09.407 080 18322.28 64.47 52208.68 88888.00 2011-03-21 00:02:09.907 080 18322.50 64.34 52208.69 88888.00 2011-03-21 00:02:10.407 080 18322.41 64.39 52208.73 88888.00 2011-03-21 00:02:10.907 080 18322.63 64.38 52208.71 88888.00 2011-03-21 00:02:11.407 080 18322.72 64.40 52208.68 88888.00 2011-03-21 00:02:11.907 080 18322.39 64.36 52208.74 88888.00 2011-03-21 00:02:12.407 080 18322.65 64.21 52208.70 88888.00 2011-03-21 00:02:12.907 080 18322.67 64.36 52208.61 88888.00 2011-03-21 00:02:13.407 080 18322.44 64.29 52208.67 88888.00 2011-03-21 00:02:13.907 080 18322.42 64.38 52208.68 88888.00 2011-03-21 00:02:14.407 080 18322.64 64.34 52208.65 88888.00 2011-03-21 00:02:14.907 080 18322.51 64.36 52208.59 88888.00 2011-03-21 00:02:15.407 080 18322.38 64.40 52208.58 88888.00 2011-03-21 00:02:15.907 080 18322.51 64.39 52208.59 88888.00 2011-03-21 00:02:16.407 080 18322.85 64.32 52208.65 88888.00 2011-03-21 00:02:16.907 080 18322.61 64.31 52208.61 88888.00 2011-03-21 00:02:17.407 080 18322.52 64.47 52208.62 88888.00 2011-03-21 00:02:17.907 080 18322.52 64.45 52208.58 88888.00 2011-03-21 00:02:18.407 080 18322.50 64.35 52208.60 88888.00 2011-03-21 00:02:18.907 080 18322.46 64.48 52208.60 88888.00 2011-03-21 00:02:19.407 080 18322.51 64.62 52208.55 88888.00 2011-03-21 00:02:19.907 080 18322.55 64.61 52208.57 88888.00 2011-03-21 00:02:20.407 080 18322.55 64.55 52208.55 88888.00 2011-03-21 00:02:20.907 080 18322.50 64.48 52208.33 88888.00 2011-03-21 00:02:21.407 080 18322.72 64.55 52208.41 88888.00 2011-03-21 00:02:21.907 080 18322.93 64.54 52208.37 88888.00 2011-03-21 00:02:22.407 080 18322.90 64.59 52208.44 88888.00 2011-03-21 00:02:22.907 080 18323.11 64.57 52208.65 88888.00 2011-03-21 00:02:23.407 080 18322.97 64.58 52208.71 88888.00 2011-03-21 00:02:23.907 080 18322.87 64.48 52208.77 88888.00 2011-03-21 00:02:24.407 080 18322.63 64.42 52208.80 88888.00 2011-03-21 00:02:24.907 080 18322.61 64.35 52208.74 88888.00 2011-03-21 00:02:25.407 080 18322.63 64.39 52208.76 88888.00 2011-03-21 00:02:25.907 080 18322.72 64.38 52208.75 88888.00 2011-03-21 00:02:26.407 080 18322.79 64.26 52208.64 88888.00 2011-03-21 00:02:26.907 080 18322.80 64.29 52208.60 88888.00 2011-03-21 00:02:27.407 080 18322.74 64.43 52208.51 88888.00 2011-03-21 00:02:27.907 080 18322.61 64.46 52208.55 88888.00 2011-03-21 00:02:28.407 080 18322.65 64.44 52208.59 88888.00 2011-03-21 00:02:28.907 080 18322.70 64.42 52208.62 88888.00 2011-03-21 00:02:29.407 080 18322.79 64.40 52208.62 88888.00 2011-03-21 00:02:29.907 080 18322.76 64.34 52208.70 88888.00 2011-03-21 00:02:30.407 080 18322.86 64.16 52208.75 88888.00 2011-03-21 00:02:30.907 080 18322.72 64.27 52208.64 88888.00 2011-03-21 00:02:31.407 080 18322.73 64.35 52208.58 88888.00 2011-03-21 00:02:31.907 080 18322.70 64.33 52208.65 88888.00 2011-03-21 00:02:32.407 080 18322.86 64.37 52208.65 88888.00 2011-03-21 00:02:32.907 080 18323.29 64.32 52208.58 88888.00 2011-03-21 00:02:33.407 080 18323.36 64.47 52208.61 88888.00 2011-03-21 00:02:33.907 080 18323.16 64.55 52208.69 88888.00 2011-03-21 00:02:34.407 080 18322.84 64.52 52208.71 88888.00 2011-03-21 00:02:34.907 080 18322.75 64.47 52208.68 88888.00 2011-03-21 00:02:35.407 080 18322.64 64.57 52208.69 88888.00 2011-03-21 00:02:35.907 080 18322.71 64.58 52208.70 88888.00 2011-03-21 00:02:36.407 080 18322.93 64.42 52208.65 88888.00 2011-03-21 00:02:36.907 080 18323.16 64.43 52208.64 88888.00 2011-03-21 00:02:37.407 080 18323.02 64.56 52208.63 88888.00 2011-03-21 00:02:37.907 080 18322.93 64.53 52208.64 88888.00 2011-03-21 00:02:38.407 080 18322.92 64.43 52208.74 88888.00 2011-03-21 00:02:38.907 080 18322.85 64.40 52208.68 88888.00 2011-03-21 00:02:39.407 080 18322.83 64.58 52208.55 88888.00 2011-03-21 00:02:39.907 080 18322.89 64.58 52208.62 88888.00 2011-03-21 00:02:40.407 080 18323.07 64.55 52208.72 88888.00 2011-03-21 00:02:40.907 080 18323.20 64.54 52208.65 88888.00 2011-03-21 00:02:41.407 080 18323.02 64.58 52208.68 88888.00 2011-03-21 00:02:41.907 080 18322.92 64.51 52208.76 88888.00 2011-03-21 00:02:42.407 080 18322.91 64.49 52208.74 88888.00 2011-03-21 00:02:42.907 080 18323.02 64.53 52208.69 88888.00 2011-03-21 00:02:43.407 080 18322.90 64.60 52208.63 88888.00 2011-03-21 00:02:43.907 080 18322.83 64.55 52208.64 88888.00 2011-03-21 00:02:44.407 080 18322.83 64.54 52208.71 88888.00 2011-03-21 00:02:44.907 080 18322.80 64.56 52208.67 88888.00 2011-03-21 00:02:45.407 080 18322.82 64.61 52208.72 88888.00 2011-03-21 00:02:45.907 080 18322.84 64.59 52208.63 88888.00 2011-03-21 00:02:46.407 080 18322.92 64.64 52208.68 88888.00 2011-03-21 00:02:46.907 080 18323.46 64.70 52208.70 88888.00 2011-03-21 00:02:47.407 080 18323.45 64.72 52208.67 88888.00 2011-03-21 00:02:47.907 080 18323.11 64.74 52208.70 88888.00 2011-03-21 00:02:48.407 080 18323.08 64.74 52208.73 88888.00 2011-03-21 00:02:48.907 080 18323.20 64.71 52208.70 88888.00 2011-03-21 00:02:49.407 080 18323.25 64.55 52208.62 88888.00 2011-03-21 00:02:49.907 080 18323.43 64.76 52208.64 88888.00 2011-03-21 00:02:50.407 080 18323.65 64.78 52208.60 88888.00 2011-03-21 00:02:50.907 080 18323.65 64.79 52208.53 88888.00 2011-03-21 00:02:51.407 080 18323.36 64.75 52208.59 88888.00 2011-03-21 00:02:51.907 080 18323.14 64.74 52208.60 88888.00 2011-03-21 00:02:52.407 080 18323.15 64.70 52208.65 88888.00 2011-03-21 00:02:52.907 080 18323.18 64.60 52208.73 88888.00 2011-03-21 00:02:53.407 080 18323.28 64.66 52208.76 88888.00 2011-03-21 00:02:53.907 080 18323.36 64.77 52208.86 88888.00 2011-03-21 00:02:54.407 080 18323.34 64.85 52208.77 88888.00 2011-03-21 00:02:54.907 080 18323.23 64.94 52208.71 88888.00 2011-03-21 00:02:55.407 080 18323.22 64.92 52208.61 88888.00 2011-03-21 00:02:55.907 080 18323.24 64.91 52208.44 88888.00 2011-03-21 00:02:56.407 080 18323.28 64.97 52208.50 88888.00 2011-03-21 00:02:56.907 080 18323.45 65.03 52208.55 88888.00 2011-03-21 00:02:57.407 080 18323.87 65.02 52208.65 88888.00 2011-03-21 00:02:57.907 080 18323.99 64.94 52208.62 88888.00 2011-03-21 00:02:58.407 080 18323.91 64.94 52208.50 88888.00 2011-03-21 00:02:58.907 080 18323.69 64.89 52208.53 88888.00 2011-03-21 00:02:59.407 080 18323.62 64.90 52208.62 88888.00 2011-03-21 00:02:59.907 080 18323.65 64.95 52208.57 88888.00 2011-03-21 00:03:00.407 080 18323.62 65.02 52208.61 88888.00 2011-03-21 00:03:00.907 080 18323.57 65.01 52208.62 88888.00 2011-03-21 00:03:01.407 080 18323.55 65.01 52208.75 88888.00 2011-03-21 00:03:01.907 080 18323.66 65.07 52208.81 88888.00 2011-03-21 00:03:02.407 080 18323.69 65.04 52208.79 88888.00 2011-03-21 00:03:02.907 080 18323.61 65.09 52208.77 88888.00 2011-03-21 00:03:03.407 080 18323.61 65.07 52208.81 88888.00 2011-03-21 00:03:03.907 080 18323.66 65.02 52208.83 88888.00 2011-03-21 00:03:04.407 080 18323.96 65.05 52208.73 88888.00 2011-03-21 00:03:04.907 080 18323.89 65.07 52208.68 88888.00 2011-03-21 00:03:05.407 080 18323.59 65.13 52208.62 88888.00 2011-03-21 00:03:05.907 080 18323.49 65.11 52208.47 88888.00 2011-03-21 00:03:06.407 080 18323.56 65.02 52208.30 88888.00 2011-03-21 00:03:06.907 080 18323.99 65.03 52208.36 88888.00 2011-03-21 00:03:07.407 080 18324.06 65.01 52208.48 88888.00 2011-03-21 00:03:07.907 080 18323.92 64.96 52208.50 88888.00 2011-03-21 00:03:08.407 080 18323.69 64.91 52208.44 88888.00 2011-03-21 00:03:08.907 080 18323.83 64.89 52208.47 88888.00 2011-03-21 00:03:09.407 080 18324.11 64.93 52208.46 88888.00 2011-03-21 00:03:09.907 080 18324.16 64.87 52208.48 88888.00 2011-03-21 00:03:10.407 080 18324.19 64.97 52208.53 88888.00 2011-03-21 00:03:10.907 080 18324.07 65.02 52208.56 88888.00 2011-03-21 00:03:11.407 080 18323.88 65.04 52208.55 88888.00 2011-03-21 00:03:11.907 080 18323.92 65.08 52208.44 88888.00 2011-03-21 00:03:12.407 080 18324.14 65.07 52208.56 88888.00 2011-03-21 00:03:12.907 080 18323.85 65.05 52208.64 88888.00 2011-03-21 00:03:13.407 080 18323.80 65.09 52208.65 88888.00 2011-03-21 00:03:13.907 080 18323.79 65.04 52208.60 88888.00 2011-03-21 00:03:14.407 080 18323.85 64.90 52208.61 88888.00 2011-03-21 00:03:14.907 080 18324.03 65.03 52208.53 88888.00 2011-03-21 00:03:15.407 080 18324.26 65.10 52208.49 88888.00 2011-03-21 00:03:15.907 080 18324.19 65.13 52208.41 88888.00 2011-03-21 00:03:16.407 080 18323.94 65.19 52208.46 88888.00 2011-03-21 00:03:16.907 080 18323.80 65.16 52208.46 88888.00 2011-03-21 00:03:17.407 080 18323.77 65.20 52208.47 88888.00 2011-03-21 00:03:17.907 080 18323.90 65.15 52208.42 88888.00 2011-03-21 00:03:18.407 080 18323.82 65.10 52208.56 88888.00 2011-03-21 00:03:18.907 080 18323.72 65.05 52208.63 88888.00 2011-03-21 00:03:19.407 080 18323.77 65.20 52208.49 88888.00 2011-03-21 00:03:19.907 080 18323.99 65.19 52208.46 88888.00 2011-03-21 00:03:20.407 080 18324.34 65.22 52208.37 88888.00 2011-03-21 00:03:20.907 080 18324.21 65.25 52208.33 88888.00 2011-03-21 00:03:21.407 080 18323.98 65.22 52208.45 88888.00 2011-03-21 00:03:21.907 080 18323.88 65.26 52208.53 88888.00 2011-03-21 00:03:22.407 080 18323.79 65.30 52208.55 88888.00 2011-03-21 00:03:22.907 080 18323.90 65.31 52208.51 88888.00 2011-03-21 00:03:23.407 080 18323.95 65.10 52208.44 88888.00 2011-03-21 00:03:23.907 080 18323.99 65.04 52208.63 88888.00 2011-03-21 00:03:24.407 080 18323.95 65.13 52208.69 88888.00 2011-03-21 00:03:24.907 080 18324.00 65.28 52208.65 88888.00 2011-03-21 00:03:25.407 080 18323.95 65.33 52208.62 88888.00 2011-03-21 00:03:25.907 080 18323.96 65.38 52208.57 88888.00 2011-03-21 00:03:26.407 080 18323.96 65.43 52208.58 88888.00 2011-03-21 00:03:26.907 080 18324.20 65.44 52208.62 88888.00 2011-03-21 00:03:27.407 080 18324.25 65.36 52208.75 88888.00 2011-03-21 00:03:27.907 080 18324.11 65.34 52208.59 88888.00 2011-03-21 00:03:28.407 080 18324.14 65.34 52208.53 88888.00 2011-03-21 00:03:28.907 080 18324.03 65.36 52208.59 88888.00 2011-03-21 00:03:29.407 080 18323.99 65.39 52208.51 88888.00 2011-03-21 00:03:29.907 080 18324.13 65.37 52208.48 88888.00 2011-03-21 00:03:30.407 080 18324.25 65.29 52208.59 88888.00 2011-03-21 00:03:30.907 080 18324.23 65.29 52208.53 88888.00 2011-03-21 00:03:31.407 080 18324.22 65.19 52208.56 88888.00 2011-03-21 00:03:31.907 080 18324.22 65.20 52208.52 88888.00 2011-03-21 00:03:32.407 080 18324.14 65.35 52208.39 88888.00 2011-03-21 00:03:32.907 080 18324.22 65.20 52208.37 88888.00 2011-03-21 00:03:33.407 080 18324.17 65.19 52208.40 88888.00 2011-03-21 00:03:33.907 080 18324.14 65.29 52208.45 88888.00 2011-03-21 00:03:34.407 080 18324.19 65.27 52208.30 88888.00 2011-03-21 00:03:34.907 080 18324.07 65.27 52208.36 88888.00 2011-03-21 00:03:35.407 080 18324.09 65.11 52208.46 88888.00 2011-03-21 00:03:35.907 080 18324.10 65.20 52208.42 88888.00 2011-03-21 00:03:36.407 080 18324.03 65.28 52208.36 88888.00 2011-03-21 00:03:36.907 080 18324.12 65.26 52208.42 88888.00 2011-03-21 00:03:37.407 080 18324.05 65.33 52208.46 88888.00 2011-03-21 00:03:37.907 080 18324.01 65.31 52208.51 88888.00 2011-03-21 00:03:38.407 080 18324.02 65.31 52208.52 88888.00 2011-03-21 00:03:38.907 080 18324.02 65.41 52208.60 88888.00 2011-03-21 00:03:39.407 080 18324.22 65.31 52208.57 88888.00 2011-03-21 00:03:39.907 080 18324.28 65.27 52208.58 88888.00 2011-03-21 00:03:40.407 080 18324.19 65.33 52208.56 88888.00 2011-03-21 00:03:40.907 080 18324.13 65.31 52208.50 88888.00 2011-03-21 00:03:41.407 080 18324.19 65.33 52208.53 88888.00 2011-03-21 00:03:41.907 080 18324.23 65.29 52208.63 88888.00 2011-03-21 00:03:42.407 080 18324.26 65.31 52208.61 88888.00 2011-03-21 00:03:42.907 080 18324.53 65.22 52208.44 88888.00 2011-03-21 00:03:43.407 080 18324.28 65.24 52208.32 88888.00 2011-03-21 00:03:43.907 080 18324.12 65.34 52208.28 88888.00 2011-03-21 00:03:44.407 080 18324.17 65.34 52208.27 88888.00 2011-03-21 00:03:44.907 080 18324.21 65.27 52208.29 88888.00 2011-03-21 00:03:45.407 080 18324.20 65.33 52208.46 88888.00 2011-03-21 00:03:45.907 080 18324.14 65.35 52208.53 88888.00 2011-03-21 00:03:46.407 080 18324.19 65.34 52208.52 88888.00 2011-03-21 00:03:46.907 080 18324.12 65.40 52208.59 88888.00 2011-03-21 00:03:47.407 080 18324.15 65.45 52208.55 88888.00 2011-03-21 00:03:47.907 080 18324.21 65.46 52208.58 88888.00 2011-03-21 00:03:48.407 080 18324.20 65.47 52208.63 88888.00 2011-03-21 00:03:48.907 080 18324.24 65.44 52208.59 88888.00 2011-03-21 00:03:49.407 080 18324.30 65.40 52208.57 88888.00 2011-03-21 00:03:49.907 080 18324.27 65.31 52208.72 88888.00 2011-03-21 00:03:50.407 080 18324.34 65.27 52208.68 88888.00 2011-03-21 00:03:50.907 080 18324.41 65.29 52208.51 88888.00 2011-03-21 00:03:51.407 080 18324.39 65.32 52208.55 88888.00 2011-03-21 00:03:51.907 080 18324.46 65.30 52208.62 88888.00 2011-03-21 00:03:52.407 080 18324.71 65.30 52208.62 88888.00 2011-03-21 00:03:52.907 080 18324.34 65.35 52208.59 88888.00 2011-03-21 00:03:53.407 080 18324.14 65.42 52208.46 88888.00 2011-03-21 00:03:53.907 080 18324.11 65.45 52208.39 88888.00 2011-03-21 00:03:54.407 080 18324.13 65.41 52208.39 88888.00 2011-03-21 00:03:54.907 080 18324.34 65.43 52208.48 88888.00 2011-03-21 00:03:55.407 080 18324.72 65.29 52208.56 88888.00 2011-03-21 00:03:55.907 080 18324.60 65.27 52208.51 88888.00 2011-03-21 00:03:56.407 080 18324.39 65.27 52208.52 88888.00 2011-03-21 00:03:56.907 080 18324.39 65.42 52208.59 88888.00 2011-03-21 00:03:57.407 080 18324.27 65.48 52208.61 88888.00 2011-03-21 00:03:57.907 080 18324.20 65.49 52208.62 88888.00 2011-03-21 00:03:58.407 080 18324.17 65.55 52208.63 88888.00 2011-03-21 00:03:58.907 080 18324.24 65.49 52208.55 88888.00 2011-03-21 00:03:59.407 080 18324.64 65.35 52208.50 88888.00 2011-03-21 00:03:59.907 080 18324.78 65.38 52208.55 88888.00 2011-03-21 00:04:00.407 080 18324.52 65.39 52208.51 88888.00 2011-03-21 00:04:00.907 080 18324.41 65.21 52208.47 88888.00 2011-03-21 00:04:01.407 080 18324.39 65.32 52208.40 88888.00 2011-03-21 00:04:01.907 080 18324.39 65.38 52208.37 88888.00 2011-03-21 00:04:02.407 080 18324.46 65.35 52208.47 88888.00 2011-03-21 00:04:02.907 080 18324.76 65.42 52208.45 88888.00 2011-03-21 00:04:03.407 080 18325.00 65.43 52208.47 88888.00 2011-03-21 00:04:03.907 080 18324.74 65.36 52208.47 88888.00 2011-03-21 00:04:04.407 080 18324.49 65.27 52208.47 88888.00 2011-03-21 00:04:04.907 080 18324.49 65.36 52208.45 88888.00 2011-03-21 00:04:05.407 080 18324.57 65.41 52208.40 88888.00 2011-03-21 00:04:05.907 080 18324.60 65.36 52208.34 88888.00 2011-03-21 00:04:06.407 080 18324.44 65.32 52208.30 88888.00 2011-03-21 00:04:06.907 080 18324.53 65.33 52208.30 88888.00 2011-03-21 00:04:07.407 080 18324.57 65.28 52208.27 88888.00 2011-03-21 00:04:07.907 080 18324.59 65.11 52208.28 88888.00 2011-03-21 00:04:08.407 080 18324.48 65.31 52208.29 88888.00 2011-03-21 00:04:08.907 080 18324.42 65.39 52208.36 88888.00 2011-03-21 00:04:09.407 080 18324.46 65.32 52208.36 88888.00 2011-03-21 00:04:09.907 080 18324.45 65.29 52208.40 88888.00 2011-03-21 00:04:10.407 080 18324.43 65.14 52208.42 88888.00 2011-03-21 00:04:10.907 080 18324.43 65.25 52208.44 88888.00 2011-03-21 00:04:11.407 080 18324.86 65.30 52208.49 88888.00 2011-03-21 00:04:11.907 080 18324.96 65.31 52208.59 88888.00 2011-03-21 00:04:12.407 080 18324.96 65.34 52208.64 88888.00 2011-03-21 00:04:12.907 080 18324.56 65.38 52208.57 88888.00 2011-03-21 00:04:13.407 080 18324.61 65.35 52208.56 88888.00 2011-03-21 00:04:13.907 080 18324.75 65.41 52208.56 88888.00 2011-03-21 00:04:14.407 080 18324.53 65.37 52208.68 88888.00 2011-03-21 00:04:14.907 080 18324.44 65.35 52208.64 88888.00 2011-03-21 00:04:15.407 080 18324.52 65.32 52208.55 88888.00 2011-03-21 00:04:15.907 080 18324.52 65.14 52208.62 88888.00 2011-03-21 00:04:16.407 080 18324.56 65.22 52208.75 88888.00 2011-03-21 00:04:16.907 080 18324.90 65.31 52208.82 88888.00 2011-03-21 00:04:17.407 080 18324.71 65.33 52208.77 88888.00 2011-03-21 00:04:17.907 080 18324.57 65.35 52208.74 88888.00 2011-03-21 00:04:18.407 080 18324.61 65.34 52208.71 88888.00 2011-03-21 00:04:18.907 080 18324.92 65.31 52208.70 88888.00 2011-03-21 00:04:19.407 080 18325.11 65.36 52208.82 88888.00 2011-03-21 00:04:19.907 080 18325.24 65.34 52208.85 88888.00 2011-03-21 00:04:20.407 080 18325.32 65.36 52208.77 88888.00 2011-03-21 00:04:20.907 080 18325.40 65.37 52208.63 88888.00 2011-03-21 00:04:21.407 080 18325.06 65.35 52208.59 88888.00 2011-03-21 00:04:21.907 080 18324.79 65.35 52208.62 88888.00 2011-03-21 00:04:22.407 080 18324.70 65.36 52208.60 88888.00 2011-03-21 00:04:22.907 080 18325.04 65.32 52208.64 88888.00 2011-03-21 00:04:23.407 080 18325.23 65.06 52208.61 88888.00 2011-03-21 00:04:23.907 080 18324.90 64.98 52208.72 88888.00 2011-03-21 00:04:24.407 080 18324.78 65.19 52208.71 88888.00 2011-03-21 00:04:24.907 080 18324.61 65.44 52208.68 88888.00 2011-03-21 00:04:25.407 080 18324.71 65.43 52208.61 88888.00 2011-03-21 00:04:25.907 080 18324.83 65.40 52208.63 88888.00 2011-03-21 00:04:26.407 080 18324.85 65.44 52208.63 88888.00 2011-03-21 00:04:26.907 080 18324.87 65.42 52208.57 88888.00 2011-03-21 00:04:27.407 080 18324.91 65.39 52208.56 88888.00 2011-03-21 00:04:27.907 080 18324.86 65.33 52208.68 88888.00 2011-03-21 00:04:28.407 080 18324.81 65.19 52208.64 88888.00 2011-03-21 00:04:28.907 080 18325.11 65.29 52208.58 88888.00 2011-03-21 00:04:29.407 080 18324.80 65.26 52208.71 88888.00 2011-03-21 00:04:29.907 080 18324.76 65.26 52208.77 88888.00 2011-03-21 00:04:30.407 080 18324.76 65.38 52208.65 88888.00 2011-03-21 00:04:30.907 080 18324.80 65.42 52208.61 88888.00 2011-03-21 00:04:31.407 080 18325.09 65.36 52208.62 88888.00 2011-03-21 00:04:31.907 080 18325.37 65.31 52208.53 88888.00 2011-03-21 00:04:32.407 080 18325.39 65.20 52208.52 88888.00 2011-03-21 00:04:32.907 080 18325.57 65.21 52208.65 88888.00 2011-03-21 00:04:33.407 080 18325.36 65.27 52208.68 88888.00 2011-03-21 00:04:33.907 080 18324.96 65.31 52208.62 88888.00 2011-03-21 00:04:34.407 080 18324.97 65.29 52208.68 88888.00 2011-03-21 00:04:34.907 080 18324.96 65.46 52208.77 88888.00 2011-03-21 00:04:35.407 080 18325.11 65.42 52208.85 88888.00 2011-03-21 00:04:35.907 080 18324.97 65.37 52208.90 88888.00 2011-03-21 00:04:36.407 080 18325.06 65.34 52208.97 88888.00 2011-03-21 00:04:36.907 080 18325.36 65.33 52208.81 88888.00 2011-03-21 00:04:37.407 080 18325.32 65.30 52208.76 88888.00 2011-03-21 00:04:37.907 080 18325.11 65.26 52208.72 88888.00 2011-03-21 00:04:38.407 080 18325.04 65.28 52208.65 88888.00 2011-03-21 00:04:38.907 080 18325.13 65.33 52208.65 88888.00 2011-03-21 00:04:39.407 080 18325.02 65.33 52208.60 88888.00 2011-03-21 00:04:39.907 080 18324.88 65.19 52208.56 88888.00 2011-03-21 00:04:40.407 080 18324.96 65.24 52208.48 88888.00 2011-03-21 00:04:40.907 080 18324.89 65.32 52208.48 88888.00 2011-03-21 00:04:41.407 080 18324.90 65.22 52208.59 88888.00 2011-03-21 00:04:41.907 080 18324.83 65.18 52208.52 88888.00 2011-03-21 00:04:42.407 080 18324.69 65.26 52208.46 88888.00 2011-03-21 00:04:42.907 080 18324.69 65.32 52208.62 88888.00 2011-03-21 00:04:43.407 080 18324.77 65.32 52208.69 88888.00 2011-03-21 00:04:43.907 080 18324.78 65.28 52208.65 88888.00 2011-03-21 00:04:44.407 080 18324.79 65.32 52208.67 88888.00 2011-03-21 00:04:44.907 080 18324.79 65.37 52208.69 88888.00 2011-03-21 00:04:45.407 080 18324.79 65.36 52208.64 88888.00 2011-03-21 00:04:45.907 080 18324.96 65.38 52208.71 88888.00 2011-03-21 00:04:46.407 080 18324.91 65.34 52208.65 88888.00 2011-03-21 00:04:46.907 080 18324.85 65.29 52208.63 88888.00 2011-03-21 00:04:47.407 080 18324.88 65.34 52208.79 88888.00 2011-03-21 00:04:47.907 080 18325.01 65.36 52208.76 88888.00 2011-03-21 00:04:48.407 080 18325.13 65.29 52208.67 88888.00 2011-03-21 00:04:48.907 080 18325.57 65.30 52208.70 88888.00 2011-03-21 00:04:49.407 080 18325.35 65.37 52208.77 88888.00 2011-03-21 00:04:49.907 080 18325.39 65.48 52208.73 88888.00 2011-03-21 00:04:50.407 080 18325.46 65.46 52208.71 88888.00 2011-03-21 00:04:50.907 080 18325.53 65.32 52208.76 88888.00 2011-03-21 00:04:51.404 080 18325.52 65.29 52208.88 88888.00 2011-03-21 00:04:51.904 080 18325.74 65.39 52209.04 88888.00 2011-03-21 00:04:52.404 080 18325.67 65.44 52209.03 88888.00 2011-03-21 00:04:52.904 080 18325.65 65.46 52208.97 88888.00 2011-03-21 00:04:53.404 080 18325.19 65.46 52208.88 88888.00 2011-03-21 00:04:53.904 080 18324.99 65.43 52208.91 88888.00 2011-03-21 00:04:54.404 080 18324.95 65.47 52208.87 88888.00 2011-03-21 00:04:54.904 080 18324.88 65.49 52208.85 88888.00 2011-03-21 00:04:55.404 080 18324.52 65.41 52208.84 88888.00 2011-03-21 00:04:55.904 080 18324.46 65.53 52208.90 88888.00 2011-03-21 00:04:56.404 080 18324.52 65.53 52208.83 88888.00 2011-03-21 00:04:56.904 080 18324.61 65.46 52208.85 88888.00 2011-03-21 00:04:57.404 080 18324.67 65.44 52208.80 88888.00 2011-03-21 00:04:57.904 080 18324.80 65.44 52208.87 88888.00 2011-03-21 00:04:58.404 080 18325.12 65.45 52208.80 88888.00 2011-03-21 00:04:58.904 080 18325.40 65.48 52208.72 88888.00 2011-03-21 00:04:59.404 080 18325.36 65.46 52208.81 88888.00 2011-03-21 00:04:59.904 080 18325.26 65.32 52208.79 88888.00 2011-03-21 00:05:00.404 080 18325.34 65.28 52208.74 88888.00 2011-03-21 00:05:00.904 080 18325.39 65.36 52208.80 88888.00 2011-03-21 00:05:01.404 080 18325.13 65.36 52208.86 88888.00 2011-03-21 00:05:01.904 080 18325.33 65.39 52208.76 88888.00 2011-03-21 00:05:02.404 080 18325.40 65.44 52208.74 88888.00 2011-03-21 00:05:02.904 080 18325.48 65.47 52208.76 88888.00 2011-03-21 00:05:03.404 080 18325.22 65.49 52208.86 88888.00 2011-03-21 00:05:03.904 080 18325.12 65.46 52208.95 88888.00 2011-03-21 00:05:04.404 080 18325.18 65.47 52208.96 88888.00 2011-03-21 00:05:04.904 080 18325.12 65.41 52208.95 88888.00 2011-03-21 00:05:05.404 080 18325.10 65.43 52209.07 88888.00 2011-03-21 00:05:05.904 080 18325.08 65.36 52208.99 88888.00 2011-03-21 00:05:06.404 080 18325.03 65.32 52208.80 88888.00 2011-03-21 00:05:06.904 080 18325.14 65.39 52208.75 88888.00 2011-03-21 00:05:07.404 080 18325.17 65.44 52208.83 88888.00 2011-03-21 00:05:07.904 080 18325.06 65.43 52208.74 88888.00 2011-03-21 00:05:08.404 080 18324.97 65.34 52208.72 88888.00 2011-03-21 00:05:08.904 080 18324.92 65.36 52208.73 88888.00 2011-03-21 00:05:09.404 080 18324.81 65.38 52208.69 88888.00 2011-03-21 00:05:09.904 080 18324.89 65.31 52208.62 88888.00 2011-03-21 00:05:10.404 080 18325.04 65.28 52208.63 88888.00 2011-03-21 00:05:10.904 080 18324.93 65.26 52208.60 88888.00 2011-03-21 00:05:11.404 080 18324.96 65.29 52208.67 88888.00 2011-03-21 00:05:11.904 080 18325.06 65.21 52208.64 88888.00 2011-03-21 00:05:12.404 080 18325.31 64.99 52208.64 88888.00 2011-03-21 00:05:12.904 080 18325.36 64.92 52208.62 88888.00 2011-03-21 00:05:13.404 080 18325.28 65.06 52208.67 88888.00 2011-03-21 00:05:13.904 080 18325.19 65.23 52208.76 88888.00 2011-03-21 00:05:14.404 080 18325.37 65.34 52208.83 88888.00 2011-03-21 00:05:14.904 080 18325.48 65.32 52208.80 88888.00 2011-03-21 00:05:15.404 080 18325.28 65.28 52208.81 88888.00 2011-03-21 00:05:15.904 080 18324.95 65.23 52208.87 88888.00 2011-03-21 00:05:16.404 080 18324.89 65.29 52208.91 88888.00 2011-03-21 00:05:16.904 080 18325.00 65.25 52209.00 88888.00 2011-03-21 00:05:17.404 080 18325.11 65.20 52209.03 88888.00 2011-03-21 00:05:17.904 080 18325.00 65.25 52208.88 88888.00 2011-03-21 00:05:18.404 080 18325.29 65.11 52208.82 88888.00 2011-03-21 00:05:18.904 080 18325.14 65.11 52208.88 88888.00 2011-03-21 00:05:19.404 080 18325.37 65.37 52208.85 88888.00 2011-03-21 00:05:19.904 080 18325.58 65.46 52208.85 88888.00 2011-03-21 00:05:20.404 080 18325.69 65.33 52208.87 88888.00 2011-03-21 00:05:20.904 080 18325.42 65.31 52208.86 88888.00 2011-03-21 00:05:21.404 080 18325.26 65.26 52208.87 88888.00 2011-03-21 00:05:21.904 080 18325.28 65.12 52208.85 88888.00 2011-03-21 00:05:22.404 080 18325.25 65.16 52208.77 88888.00 2011-03-21 00:05:22.904 080 18325.24 65.31 52208.73 88888.00 2011-03-21 00:05:23.404 080 18325.18 65.29 52208.77 88888.00 2011-03-21 00:05:23.904 080 18325.12 65.22 52208.68 88888.00 2011-03-21 00:05:24.404 080 18325.17 65.25 52208.67 88888.00 2011-03-21 00:05:24.904 080 18325.33 65.32 52208.65 88888.00 2011-03-21 00:05:25.404 080 18325.42 65.24 52208.61 88888.00 2011-03-21 00:05:25.904 080 18325.75 65.05 52208.67 88888.00 2011-03-21 00:05:26.404 080 18325.82 65.14 52208.79 88888.00 2011-03-21 00:05:26.904 080 18325.64 65.15 52208.75 88888.00 2011-03-21 00:05:27.404 080 18325.34 65.22 52208.80 88888.00 2011-03-21 00:05:27.904 080 18325.26 65.21 52208.87 88888.00 2011-03-21 00:05:28.404 080 18325.17 65.20 52208.92 88888.00 2011-03-21 00:05:28.904 080 18325.24 65.20 52208.84 88888.00 2011-03-21 00:05:29.404 080 18325.35 65.30 52208.76 88888.00 2011-03-21 00:05:29.904 080 18325.25 65.36 52208.64 88888.00 2011-03-21 00:05:30.404 080 18325.25 65.31 52208.63 88888.00 2011-03-21 00:05:30.904 080 18325.35 65.30 52208.73 88888.00 2011-03-21 00:05:31.404 080 18325.26 65.31 52208.79 88888.00 2011-03-21 00:05:31.904 080 18325.28 65.27 52208.76 88888.00 2011-03-21 00:05:32.404 080 18325.24 65.22 52208.71 88888.00 2011-03-21 00:05:32.904 080 18325.33 65.28 52208.74 88888.00 2011-03-21 00:05:33.404 080 18325.47 65.12 52208.81 88888.00 2011-03-21 00:05:33.904 080 18325.62 65.09 52208.68 88888.00 2011-03-21 00:05:34.404 080 18326.01 65.16 52208.55 88888.00 2011-03-21 00:05:34.904 080 18326.04 65.06 52208.49 88888.00 2011-03-21 00:05:35.404 080 18326.04 64.89 52208.39 88888.00 2011-03-21 00:05:35.904 080 18325.89 65.03 52208.42 88888.00 2011-03-21 00:05:36.404 080 18325.84 65.10 52208.40 88888.00 2011-03-21 00:05:36.904 080 18325.54 65.11 52208.40 88888.00 2011-03-21 00:05:37.404 080 18325.75 64.95 52208.41 88888.00 2011-03-21 00:05:37.904 080 18325.76 65.01 52208.41 88888.00 2011-03-21 00:05:38.404 080 18325.46 65.04 52208.53 88888.00 2011-03-21 00:05:38.904 080 18325.37 65.09 52208.62 88888.00 2011-03-21 00:05:39.404 080 18325.77 65.12 52208.69 88888.00 2011-03-21 00:05:39.904 080 18326.02 65.08 52208.62 88888.00 2011-03-21 00:05:40.404 080 18326.07 64.97 52208.62 88888.00 2011-03-21 00:05:40.904 080 18326.27 64.94 52208.63 88888.00 2011-03-21 00:05:41.404 080 18325.89 64.90 52208.70 88888.00 2011-03-21 00:05:41.904 080 18325.83 64.97 52208.62 88888.00 2011-03-21 00:05:42.404 080 18325.67 64.97 52208.65 88888.00 2011-03-21 00:05:42.904 080 18325.64 64.94 52208.57 88888.00 2011-03-21 00:05:43.404 080 18325.77 64.87 52208.59 88888.00 2011-03-21 00:05:43.904 080 18325.42 64.87 52208.51 88888.00 2011-03-21 00:05:44.404 080 18325.54 64.88 52208.44 88888.00 2011-03-21 00:05:44.904 080 18325.76 64.91 52208.46 88888.00 2011-03-21 00:05:45.404 080 18325.83 64.95 52208.42 88888.00 2011-03-21 00:05:45.904 080 18325.76 64.92 52208.40 88888.00 2011-03-21 00:05:46.404 080 18325.75 64.87 52208.47 88888.00 2011-03-21 00:05:46.904 080 18325.44 64.84 52208.53 88888.00 2011-03-21 00:05:47.404 080 18325.34 64.80 52208.50 88888.00 2011-03-21 00:05:47.904 080 18325.40 64.73 52208.52 88888.00 2011-03-21 00:05:48.404 080 18325.62 64.73 52208.62 88888.00 2011-03-21 00:05:48.904 080 18325.67 64.73 52208.56 88888.00 2011-03-21 00:05:49.404 080 18325.42 64.73 52208.56 88888.00 2011-03-21 00:05:49.904 080 18325.32 64.70 52208.67 88888.00 2011-03-21 00:05:50.404 080 18325.35 64.66 52208.69 88888.00 2011-03-21 00:05:50.904 080 18325.39 64.64 52208.68 88888.00 2011-03-21 00:05:51.404 080 18325.47 64.64 52208.70 88888.00 2011-03-21 00:05:51.904 080 18325.57 64.60 52208.75 88888.00 2011-03-21 00:05:52.404 080 18325.43 64.54 52208.80 88888.00 2011-03-21 00:05:52.904 080 18325.65 64.60 52208.70 88888.00 2011-03-21 00:05:53.404 080 18325.75 64.57 52208.72 88888.00 2011-03-21 00:05:53.904 080 18325.61 64.52 52208.64 88888.00 2011-03-21 00:05:54.404 080 18325.56 64.53 52208.68 88888.00 2011-03-21 00:05:54.904 080 18325.57 64.45 52208.71 88888.00 2011-03-21 00:05:55.404 080 18325.87 64.40 52208.70 88888.00 2011-03-21 00:05:55.904 080 18325.66 64.41 52208.76 88888.00 2011-03-21 00:05:56.404 080 18325.50 64.47 52208.84 88888.00 2011-03-21 00:05:56.904 080 18325.42 64.28 52208.80 88888.00 2011-03-21 00:05:57.404 080 18325.58 64.31 52208.64 88888.00 2011-03-21 00:05:57.904 080 18325.90 64.35 52208.38 88888.00 2011-03-21 00:05:58.404 080 18325.78 64.46 52208.37 88888.00 2011-03-21 00:05:58.904 080 18325.48 64.42 52208.52 88888.00 2011-03-21 00:05:59.404 080 18325.36 64.46 52208.62 88888.00 2011-03-21 00:05:59.904 080 18325.36 64.52 52208.60 88888.00 2011-03-21 00:06:00.404 080 18325.42 64.45 52208.62 88888.00 2011-03-21 00:06:00.904 080 18325.73 64.39 52208.53 88888.00 2011-03-21 00:06:01.404 080 18325.82 64.42 52208.48 88888.00 2011-03-21 00:06:01.904 080 18325.83 64.26 52208.64 88888.00 2011-03-21 00:06:02.404 080 18325.52 64.28 52208.69 88888.00 2011-03-21 00:06:02.904 080 18325.46 64.37 52208.70 88888.00 2011-03-21 00:06:03.404 080 18325.56 64.39 52208.63 88888.00 2011-03-21 00:06:03.904 080 18325.51 64.30 52208.51 88888.00 2011-03-21 00:06:04.404 080 18325.44 64.31 52208.56 88888.00 2011-03-21 00:06:04.904 080 18325.37 64.21 52208.71 88888.00 2011-03-21 00:06:05.404 080 18325.52 64.06 52208.62 88888.00 2011-03-21 00:06:05.904 080 18325.53 64.15 52208.61 88888.00 2011-03-21 00:06:06.404 080 18325.45 64.28 52208.62 88888.00 2011-03-21 00:06:06.904 080 18325.26 64.29 52208.53 88888.00 2011-03-21 00:06:07.404 080 18325.26 64.31 52208.57 88888.00 2011-03-21 00:06:07.904 080 18325.59 64.32 52208.46 88888.00 2011-03-21 00:06:08.404 080 18325.34 64.35 52208.38 88888.00 2011-03-21 00:06:08.904 080 18325.26 64.14 52208.38 88888.00 2011-03-21 00:06:09.404 080 18325.25 64.12 52208.39 88888.00 2011-03-21 00:06:09.904 080 18325.31 64.26 52208.50 88888.00 2011-03-21 00:06:10.404 080 18325.57 64.25 52208.44 88888.00 2011-03-21 00:06:10.904 080 18325.33 64.27 52208.44 88888.00 2011-03-21 00:06:11.404 080 18325.67 64.24 52208.36 88888.00 2011-03-21 00:06:11.904 080 18326.02 64.23 52208.32 88888.00 2011-03-21 00:06:12.404 080 18325.66 64.22 52208.37 88888.00 2011-03-21 00:06:12.904 080 18325.24 64.15 52208.50 88888.00 2011-03-21 00:06:13.404 080 18325.33 64.10 52208.44 88888.00 2011-03-21 00:06:13.904 080 18325.32 64.21 52208.45 88888.00 2011-03-21 00:06:14.404 080 18325.29 64.20 52208.55 88888.00 2011-03-21 00:06:14.904 080 18325.23 64.14 52208.53 88888.00 2011-03-21 00:06:15.404 080 18325.13 64.04 52208.50 88888.00 2011-03-21 00:06:15.904 080 18325.36 64.07 52208.48 88888.00 2011-03-21 00:06:16.404 080 18325.63 64.09 52208.57 88888.00 2011-03-21 00:06:16.904 080 18325.30 64.10 52208.52 88888.00 2011-03-21 00:06:17.404 080 18325.19 64.04 52208.40 88888.00 2011-03-21 00:06:17.904 080 18325.15 64.01 52208.40 88888.00 2011-03-21 00:06:18.404 080 18325.15 64.07 52208.45 88888.00 2011-03-21 00:06:18.904 080 18325.12 64.11 52208.44 88888.00 2011-03-21 00:06:19.404 080 18325.08 64.13 52208.47 88888.00 2011-03-21 00:06:19.904 080 18325.11 64.25 52208.50 88888.00 2011-03-21 00:06:20.404 080 18325.11 64.20 52208.44 88888.00 2011-03-21 00:06:20.904 080 18325.10 64.12 52208.60 88888.00 2011-03-21 00:06:21.404 080 18325.18 64.10 52208.64 88888.00 2011-03-21 00:06:21.904 080 18325.12 64.14 52208.50 88888.00 2011-03-21 00:06:22.404 080 18325.08 64.11 52208.51 88888.00 2011-03-21 00:06:22.904 080 18324.99 64.10 52208.47 88888.00 2011-03-21 00:06:23.404 080 18325.07 64.14 52208.38 88888.00 2011-03-21 00:06:23.904 080 18325.04 64.18 52208.42 88888.00 2011-03-21 00:06:24.404 080 18325.04 64.12 52208.45 88888.00 2011-03-21 00:06:24.904 080 18325.26 64.09 52208.45 88888.00 2011-03-21 00:06:25.404 080 18325.18 64.18 52208.52 88888.00 2011-03-21 00:06:25.904 080 18324.98 64.15 52208.57 88888.00 2011-03-21 00:06:26.404 080 18324.92 64.13 52208.62 88888.00 2011-03-21 00:06:26.904 080 18325.21 64.14 52208.57 88888.00 2011-03-21 00:06:27.404 080 18325.63 64.12 52208.56 88888.00 2011-03-21 00:06:27.904 080 18325.63 64.07 52208.59 88888.00 2011-03-21 00:06:28.404 080 18325.28 64.08 52208.57 88888.00 2011-03-21 00:06:28.904 080 18325.11 64.11 52208.63 88888.00 2011-03-21 00:06:29.404 080 18325.19 64.12 52208.71 88888.00 2011-03-21 00:06:29.904 080 18325.01 64.14 52208.72 88888.00 2011-03-21 00:06:30.404 080 18325.18 64.10 52208.85 88888.00 2011-03-21 00:06:30.904 080 18325.56 64.02 52208.80 88888.00 2011-03-21 00:06:31.404 080 18325.25 64.04 52208.80 88888.00 2011-03-21 00:06:31.904 080 18325.15 63.92 52208.83 88888.00 2011-03-21 00:06:32.404 080 18325.02 63.81 52208.83 88888.00 2011-03-21 00:06:32.904 080 18325.00 63.85 52208.84 88888.00 2011-03-21 00:06:33.404 080 18325.04 63.93 52208.85 88888.00 2011-03-21 00:06:33.904 080 18325.40 63.91 52208.75 88888.00 2011-03-21 00:06:34.404 080 18325.55 63.96 52208.62 88888.00 2011-03-21 00:06:34.904 080 18325.64 63.93 52208.50 88888.00 2011-03-21 00:06:35.404 080 18325.68 63.92 52208.55 88888.00 2011-03-21 00:06:35.904 080 18325.35 63.91 52208.77 88888.00 2011-03-21 00:06:36.404 080 18325.28 63.96 52208.81 88888.00 2011-03-21 00:06:36.904 080 18325.22 64.03 52208.76 88888.00 2011-03-21 00:06:37.404 080 18325.11 64.01 52208.65 88888.00 2011-03-21 00:06:37.904 080 18325.08 63.86 52208.62 88888.00 2011-03-21 00:06:38.404 080 18325.03 63.80 52208.72 88888.00 2011-03-21 00:06:38.904 080 18325.09 63.77 52208.62 88888.00 2011-03-21 00:06:39.404 080 18325.13 63.87 52208.65 88888.00 2011-03-21 00:06:39.904 080 18325.11 63.92 52208.62 88888.00 2011-03-21 00:06:40.404 080 18325.37 63.92 52208.62 88888.00 2011-03-21 00:06:40.904 080 18325.46 63.90 52208.67 88888.00 2011-03-21 00:06:41.404 080 18325.35 64.01 52208.57 88888.00 2011-03-21 00:06:41.904 080 18325.22 64.06 52208.50 88888.00 2011-03-21 00:06:42.404 080 18325.13 64.02 52208.45 88888.00 2011-03-21 00:06:42.904 080 18325.24 64.08 52208.49 88888.00 2011-03-21 00:06:43.404 080 18325.64 64.13 52208.32 88888.00 2011-03-21 00:06:43.904 080 18325.50 63.97 52208.28 88888.00 2011-03-21 00:06:44.404 080 18325.68 63.90 52208.33 88888.00 2011-03-21 00:06:44.904 080 18325.57 63.90 52208.34 88888.00 2011-03-21 00:06:45.404 080 18325.54 63.94 52208.35 88888.00 2011-03-21 00:06:45.904 080 18325.64 63.98 52208.41 88888.00 2011-03-21 00:06:46.404 080 18325.36 63.97 52208.33 88888.00 2011-03-21 00:06:46.904 080 18325.32 63.92 52208.28 88888.00 2011-03-21 00:06:47.404 080 18325.29 63.90 52208.36 88888.00 2011-03-21 00:06:47.904 080 18325.39 63.90 52208.41 88888.00 2011-03-21 00:06:48.404 080 18325.78 63.95 52208.32 88888.00 2011-03-21 00:06:48.904 080 18325.79 64.01 52208.36 88888.00 2011-03-21 00:06:49.404 080 18325.89 64.03 52208.26 88888.00 2011-03-21 00:06:49.904 080 18325.80 64.06 52208.24 88888.00 2011-03-21 00:06:50.404 080 18325.68 63.97 52208.32 88888.00 2011-03-21 00:06:50.904 080 18325.44 63.91 52208.40 88888.00 2011-03-21 00:06:51.404 080 18325.25 63.88 52208.39 88888.00 2011-03-21 00:06:51.904 080 18325.13 63.90 52208.40 88888.00 2011-03-21 00:06:52.404 080 18325.13 63.92 52208.32 88888.00 2011-03-21 00:06:52.904 080 18325.10 63.90 52208.34 88888.00 2011-03-21 00:06:53.404 080 18325.11 63.84 52208.34 88888.00 2011-03-21 00:06:53.904 080 18325.19 63.68 52208.39 88888.00 2011-03-21 00:06:54.404 080 18325.29 63.71 52208.41 88888.00 2011-03-21 00:06:54.904 080 18325.24 63.80 52208.37 88888.00 2011-03-21 00:06:55.404 080 18325.18 63.89 52208.27 88888.00 2011-03-21 00:06:55.904 080 18325.15 63.70 52208.36 88888.00 2011-03-21 00:06:56.404 080 18325.22 63.55 52208.37 88888.00 2011-03-21 00:06:56.904 080 18325.12 63.59 52208.45 88888.00 2011-03-21 00:06:57.404 080 18325.13 63.60 52208.41 88888.00 2011-03-21 00:06:57.904 080 18325.04 63.74 52208.36 88888.00 2011-03-21 00:06:58.404 080 18325.01 63.80 52208.27 88888.00 2011-03-21 00:06:58.904 080 18325.09 63.86 52208.35 88888.00 2011-03-21 00:06:59.404 080 18325.18 63.86 52208.35 88888.00 2011-03-21 00:06:59.904 080 18325.55 63.90 52208.38 88888.00 2011-03-21 00:07:00.404 080 18325.31 63.94 52208.38 88888.00 2011-03-21 00:07:00.904 080 18325.19 63.92 52208.40 88888.00 2011-03-21 00:07:01.404 080 18325.09 63.93 52208.29 88888.00 2011-03-21 00:07:01.904 080 18325.34 63.95 52208.35 88888.00 2011-03-21 00:07:02.404 080 18325.07 63.88 52208.42 88888.00 2011-03-21 00:07:02.904 080 18324.97 63.88 52208.46 88888.00 2011-03-21 00:07:03.404 080 18324.99 63.89 52208.45 88888.00 2011-03-21 00:07:03.904 080 18324.97 63.85 52208.47 88888.00 2011-03-21 00:07:04.404 080 18324.98 63.81 52208.42 88888.00 2011-03-21 00:07:04.904 080 18325.07 63.81 52208.45 88888.00 2011-03-21 00:07:05.404 080 18325.29 63.68 52208.45 88888.00 2011-03-21 00:07:05.904 080 18325.20 63.78 52208.45 88888.00 2011-03-21 00:07:06.404 080 18325.36 63.88 52208.40 88888.00 2011-03-21 00:07:06.904 080 18325.07 63.92 52208.36 88888.00 2011-03-21 00:07:07.404 080 18325.02 63.89 52208.30 88888.00 2011-03-21 00:07:07.904 080 18325.06 63.90 52208.29 88888.00 2011-03-21 00:07:08.404 080 18325.12 63.91 52208.28 88888.00 2011-03-21 00:07:08.904 080 18325.17 63.89 52208.34 88888.00 2011-03-21 00:07:09.404 080 18325.47 63.87 52208.42 88888.00 2011-03-21 00:07:09.904 080 18325.52 63.87 52208.41 88888.00 2011-03-21 00:07:10.404 080 18325.36 63.78 52208.45 88888.00 2011-03-21 00:07:10.904 080 18325.19 63.87 52208.41 88888.00 2011-03-21 00:07:11.404 080 18325.40 63.79 52208.44 88888.00 2011-03-21 00:07:11.904 080 18325.15 63.68 52208.44 88888.00 2011-03-21 00:07:12.404 080 18325.03 63.85 52208.52 88888.00 2011-03-21 00:07:12.904 080 18325.31 63.84 52208.47 88888.00 2011-03-21 00:07:13.404 080 18325.33 63.84 52208.47 88888.00 2011-03-21 00:07:13.904 080 18325.07 63.79 52208.62 88888.00 2011-03-21 00:07:14.404 080 18324.91 63.82 52208.49 88888.00 2011-03-21 00:07:14.904 080 18324.96 63.85 52208.48 88888.00 2011-03-21 00:07:15.404 080 18325.00 63.80 52208.38 88888.00 2011-03-21 00:07:15.904 080 18325.04 63.73 52208.47 88888.00 2011-03-21 00:07:16.404 080 18325.06 63.61 52208.36 88888.00 2011-03-21 00:07:16.904 080 18325.07 63.62 52208.32 88888.00 2011-03-21 00:07:17.404 080 18325.13 63.75 52208.36 88888.00 2011-03-21 00:07:17.904 080 18325.26 63.58 52208.27 88888.00 2011-03-21 00:07:18.404 080 18325.25 63.62 52208.28 88888.00 2011-03-21 00:07:18.904 080 18325.19 63.59 52208.24 88888.00 2011-03-21 00:07:19.404 080 18325.20 63.75 52208.18 88888.00 2011-03-21 00:07:19.904 080 18325.22 63.82 52208.14 88888.00 2011-03-21 00:07:20.404 080 18325.14 63.81 52208.18 88888.00 2011-03-21 00:07:20.904 080 18325.30 63.72 52208.26 88888.00 2011-03-21 00:07:21.404 080 18325.54 63.75 52208.25 88888.00 2011-03-21 00:07:21.904 080 18325.87 63.73 52208.35 88888.00 2011-03-21 00:07:22.404 080 18325.96 63.76 52208.38 88888.00 2011-03-21 00:07:22.904 080 18325.97 63.80 52208.33 88888.00 2011-03-21 00:07:23.404 080 18325.85 63.75 52208.21 88888.00 2011-03-21 00:07:23.904 080 18326.01 63.74 52208.11 88888.00 2011-03-21 00:07:24.404 080 18325.79 63.71 52208.07 88888.00 2011-03-21 00:07:24.904 080 18325.69 63.76 52208.10 88888.00 2011-03-21 00:07:25.404 080 18325.90 63.76 52208.12 88888.00 2011-03-21 00:07:25.904 080 18325.67 63.71 52208.12 88888.00 2011-03-21 00:07:26.404 080 18325.62 63.69 52208.19 88888.00 2011-03-21 00:07:26.904 080 18325.48 63.71 52208.17 88888.00 2011-03-21 00:07:27.404 080 18325.44 63.68 52208.18 88888.00 2011-03-21 00:07:27.904 080 18325.56 63.57 52208.27 88888.00 2011-03-21 00:07:28.404 080 18325.66 63.48 52208.25 88888.00 2011-03-21 00:07:28.904 080 18325.80 63.39 52208.10 88888.00 2011-03-21 00:07:29.404 080 18326.15 63.59 52208.01 88888.00 2011-03-21 00:07:29.904 080 18326.05 63.63 52207.97 88888.00 2011-03-21 00:07:30.404 080 18326.18 63.71 52208.04 88888.00 2011-03-21 00:07:30.904 080 18326.01 63.71 52208.02 88888.00 2011-03-21 00:07:31.404 080 18326.27 63.71 52208.02 88888.00 2011-03-21 00:07:31.904 080 18326.04 63.62 52208.06 88888.00 2011-03-21 00:07:32.404 080 18325.97 63.59 52208.16 88888.00 2011-03-21 00:07:32.904 080 18326.28 63.64 52208.12 88888.00 2011-03-21 00:07:33.404 080 18326.21 63.67 52208.13 88888.00 2011-03-21 00:07:33.904 080 18325.99 63.60 52208.27 88888.00 2011-03-21 00:07:34.404 080 18325.95 63.47 52208.19 88888.00 2011-03-21 00:07:34.904 080 18326.02 63.48 52208.13 88888.00 2011-03-21 00:07:35.404 080 18326.05 63.55 52208.18 88888.00 2011-03-21 00:07:35.904 080 18326.06 63.58 52208.21 88888.00 2011-03-21 00:07:36.404 080 18326.17 63.55 52208.13 88888.00 2011-03-21 00:07:36.904 080 18326.37 63.46 52208.04 88888.00 2011-03-21 00:07:37.404 080 18326.10 63.57 52208.09 88888.00 2011-03-21 00:07:37.904 080 18326.26 63.61 52208.18 88888.00 2011-03-21 00:07:38.404 080 18326.10 63.62 52208.18 88888.00 2011-03-21 00:07:38.904 080 18326.39 63.70 52208.12 88888.00 2011-03-21 00:07:39.404 080 18326.23 63.70 52208.09 88888.00 2011-03-21 00:07:39.904 080 18326.47 63.63 52208.05 88888.00 2011-03-21 00:07:40.404 080 18326.69 63.57 52207.99 88888.00 2011-03-21 00:07:40.904 080 18326.82 63.55 52207.94 88888.00 2011-03-21 00:07:41.404 080 18326.64 63.58 52208.10 88888.00 2011-03-21 00:07:41.904 080 18326.30 63.55 52208.12 88888.00 2011-03-21 00:07:42.404 080 18326.47 63.55 52207.94 88888.00 2011-03-21 00:07:42.904 080 18326.33 63.59 52207.98 88888.00 2011-03-21 00:07:43.404 080 18326.26 63.61 52208.04 88888.00 2011-03-21 00:07:43.904 080 18326.44 63.57 52208.03 88888.00 2011-03-21 00:07:44.404 080 18326.67 63.56 52208.02 88888.00 2011-03-21 00:07:44.904 080 18326.82 63.55 52208.03 88888.00 2011-03-21 00:07:45.404 080 18326.81 63.52 52207.92 88888.00 2011-03-21 00:07:45.904 080 18326.74 63.44 52207.88 88888.00 2011-03-21 00:07:46.404 080 18326.77 63.35 52207.80 88888.00 2011-03-21 00:07:46.904 080 18326.61 63.38 52207.80 88888.00 2011-03-21 00:07:47.404 080 18326.29 63.36 52207.78 88888.00 2011-03-21 00:07:47.904 080 18326.30 63.35 52207.81 88888.00 2011-03-21 00:07:48.404 080 18326.35 63.35 52207.79 88888.00 2011-03-21 00:07:48.904 080 18326.72 63.29 52207.77 88888.00 2011-03-21 00:07:49.404 080 18326.62 63.30 52207.86 88888.00 2011-03-21 00:07:49.904 080 18326.43 63.33 52208.01 88888.00 2011-03-21 00:07:50.404 080 18326.67 63.31 52208.09 88888.00 2011-03-21 00:07:50.904 080 18326.47 63.30 52208.04 88888.00 2011-03-21 00:07:51.404 080 18326.37 63.32 52207.97 88888.00 2011-03-21 00:07:51.904 080 18326.41 63.38 52207.93 88888.00 2011-03-21 00:07:52.404 080 18326.42 63.30 52207.91 88888.00 2011-03-21 00:07:52.904 080 18326.54 63.32 52207.87 88888.00 2011-03-21 00:07:53.404 080 18326.49 63.30 52207.86 88888.00 2011-03-21 00:07:53.904 080 18326.45 63.22 52207.97 88888.00 2011-03-21 00:07:54.404 080 18326.42 63.21 52208.00 88888.00 2011-03-21 00:07:54.904 080 18326.35 63.05 52208.04 88888.00 2011-03-21 00:07:55.404 080 18326.28 63.04 52207.92 88888.00 2011-03-21 00:07:55.904 080 18326.31 63.13 52207.97 88888.00 2011-03-21 00:07:56.404 080 18326.49 63.18 52207.92 88888.00 2011-03-21 00:07:56.904 080 18326.37 63.27 52207.95 88888.00 2011-03-21 00:07:57.404 080 18326.24 63.28 52208.02 88888.00 2011-03-21 00:07:57.904 080 18326.33 63.28 52207.94 88888.00 2011-03-21 00:07:58.404 080 18326.48 63.27 52207.92 88888.00 2011-03-21 00:07:58.904 080 18326.34 63.24 52207.95 88888.00 2011-03-21 00:07:59.404 080 18326.47 63.31 52207.91 88888.00 2011-03-21 00:07:59.904 080 18326.56 63.22 52207.97 88888.00 2011-03-21 00:08:00.404 080 18326.75 63.16 52208.00 88888.00 2011-03-21 00:08:00.904 080 18326.74 63.16 52208.03 88888.00 2011-03-21 00:08:01.404 080 18326.55 63.13 52208.07 88888.00 2011-03-21 00:08:01.904 080 18326.28 63.14 52208.00 88888.00 2011-03-21 00:08:02.404 080 18326.28 63.20 52207.87 88888.00 2011-03-21 00:08:02.904 080 18326.40 63.23 52207.90 88888.00 2011-03-21 00:08:03.404 080 18326.71 63.09 52207.95 88888.00 2011-03-21 00:08:03.904 080 18327.03 63.04 52207.97 88888.00 2011-03-21 00:08:04.404 080 18327.26 63.07 52207.98 88888.00 2011-03-21 00:08:04.904 080 18326.86 63.16 52208.05 88888.00 2011-03-21 00:08:05.404 080 18326.66 63.15 52207.97 88888.00 2011-03-21 00:08:05.904 080 18326.53 63.05 52207.91 88888.00 2011-03-21 00:08:06.404 080 18326.38 62.89 52207.89 88888.00 2011-03-21 00:08:06.904 080 18326.43 62.94 52207.87 88888.00 2011-03-21 00:08:07.404 080 18326.45 62.95 52207.91 88888.00 2011-03-21 00:08:07.904 080 18326.48 63.00 52207.91 88888.00 2011-03-21 00:08:08.404 080 18326.60 62.98 52207.95 88888.00 2011-03-21 00:08:08.904 080 18326.54 62.93 52208.03 88888.00 2011-03-21 00:08:09.404 080 18326.45 62.90 52208.05 88888.00 2011-03-21 00:08:09.904 080 18326.37 62.91 52207.95 88888.00 2011-03-21 00:08:10.404 080 18326.49 62.97 52207.91 88888.00 2011-03-21 00:08:10.904 080 18326.80 62.84 52207.86 88888.00 2011-03-21 00:08:11.404 080 18326.66 62.86 52207.94 88888.00 2011-03-21 00:08:11.904 080 18326.55 62.89 52207.91 88888.00 2011-03-21 00:08:12.404 080 18326.50 62.72 52207.93 88888.00 2011-03-21 00:08:12.904 080 18326.82 62.76 52207.89 88888.00 2011-03-21 00:08:13.404 080 18326.84 62.93 52207.98 88888.00 2011-03-21 00:08:13.904 080 18326.59 62.92 52208.01 88888.00 2011-03-21 00:08:14.404 080 18326.72 62.86 52208.03 88888.00 2011-03-21 00:08:14.904 080 18327.11 62.86 52207.89 88888.00 2011-03-21 00:08:15.404 080 18327.15 62.81 52207.95 88888.00 2011-03-21 00:08:15.904 080 18326.84 62.86 52207.98 88888.00 2011-03-21 00:08:16.404 080 18326.86 62.81 52207.92 88888.00 2011-03-21 00:08:16.904 080 18326.81 62.84 52207.95 88888.00 2011-03-21 00:08:17.404 080 18326.67 62.80 52207.99 88888.00 2011-03-21 00:08:17.904 080 18326.65 62.70 52207.91 88888.00 2011-03-21 00:08:18.404 080 18326.73 62.56 52207.95 88888.00 2011-03-21 00:08:18.904 080 18326.71 62.77 52208.04 88888.00 2011-03-21 00:08:19.404 080 18326.76 62.88 52208.13 88888.00 2011-03-21 00:08:19.904 080 18327.10 62.88 52208.14 88888.00 2011-03-21 00:08:20.404 080 18327.03 62.96 52208.10 88888.00 2011-03-21 00:08:20.904 080 18326.81 62.72 52208.10 88888.00 2011-03-21 00:08:21.404 080 18326.76 62.75 52208.06 88888.00 2011-03-21 00:08:21.904 080 18326.65 62.89 52208.03 88888.00 2011-03-21 00:08:22.404 080 18326.66 62.73 52208.01 88888.00 2011-03-21 00:08:22.904 080 18326.85 62.57 52207.98 88888.00 2011-03-21 00:08:23.404 080 18327.18 62.76 52208.02 88888.00 2011-03-21 00:08:23.904 080 18327.38 62.86 52208.10 88888.00 2011-03-21 00:08:24.404 080 18327.08 62.93 52208.02 88888.00 2011-03-21 00:08:24.904 080 18326.89 62.87 52208.05 88888.00 2011-03-21 00:08:25.404 080 18326.83 62.79 52208.10 88888.00 2011-03-21 00:08:25.904 080 18326.84 62.74 52208.18 88888.00 2011-03-21 00:08:26.404 080 18326.75 62.76 52208.28 88888.00 2011-03-21 00:08:26.904 080 18326.81 62.72 52208.35 88888.00 2011-03-21 00:08:27.404 080 18327.04 62.72 52208.36 88888.00 2011-03-21 00:08:27.904 080 18327.03 62.68 52208.39 88888.00 2011-03-21 00:08:28.404 080 18326.82 62.56 52208.27 88888.00 2011-03-21 00:08:28.904 080 18326.73 62.60 52208.28 88888.00 2011-03-21 00:08:29.404 080 18326.77 62.68 52208.25 88888.00 2011-03-21 00:08:29.904 080 18326.86 62.65 52208.28 88888.00 2011-03-21 00:08:30.404 080 18326.84 62.48 52208.40 88888.00 2011-03-21 00:08:30.904 080 18327.07 62.45 52208.40 88888.00 2011-03-21 00:08:31.404 080 18327.38 62.49 52208.40 88888.00 2011-03-21 00:08:31.904 080 18327.43 62.67 52208.35 88888.00 2011-03-21 00:08:32.404 080 18327.19 62.61 52208.24 88888.00 2011-03-21 00:08:32.904 080 18327.06 62.58 52208.27 88888.00 2011-03-21 00:08:33.404 080 18327.10 62.60 52208.35 88888.00 2011-03-21 00:08:33.904 080 18326.99 62.61 52208.29 88888.00 2011-03-21 00:08:34.404 080 18327.04 62.56 52208.14 88888.00 2011-03-21 00:08:34.904 080 18326.95 62.58 52208.11 88888.00 2011-03-21 00:08:35.404 080 18326.84 62.60 52208.32 88888.00 2011-03-21 00:08:35.904 080 18326.87 62.60 52208.37 88888.00 2011-03-21 00:08:36.404 080 18326.91 62.61 52208.44 88888.00 2011-03-21 00:08:36.904 080 18326.81 62.64 52208.42 88888.00 2011-03-21 00:08:37.404 080 18326.84 62.59 52208.36 88888.00 2011-03-21 00:08:37.904 080 18326.94 62.51 52208.48 88888.00 2011-03-21 00:08:38.404 080 18326.95 62.53 52208.49 88888.00 2011-03-21 00:08:38.904 080 18326.91 62.54 52208.36 88888.00 2011-03-21 00:08:39.404 080 18327.04 62.55 52208.28 88888.00 2011-03-21 00:08:39.904 080 18327.45 62.46 52208.22 88888.00 2011-03-21 00:08:40.404 080 18327.39 62.34 52208.25 88888.00 2011-03-21 00:08:40.904 080 18327.04 62.51 52208.11 88888.00 2011-03-21 00:08:41.404 080 18326.99 62.48 52208.16 88888.00 2011-03-21 00:08:41.904 080 18327.28 62.42 52208.35 88888.00 2011-03-21 00:08:42.404 080 18327.51 62.47 52208.46 88888.00 2011-03-21 00:08:42.904 080 18327.09 62.46 52208.45 88888.00 2011-03-21 00:08:43.404 080 18326.83 62.42 52208.45 88888.00 2011-03-21 00:08:43.904 080 18326.87 62.26 52208.47 88888.00 2011-03-21 00:08:44.404 080 18326.94 62.36 52208.34 88888.00 2011-03-21 00:08:44.904 080 18326.99 62.42 52208.35 88888.00 2011-03-21 00:08:45.404 080 18327.00 62.43 52208.36 88888.00 2011-03-21 00:08:45.904 080 18326.98 62.41 52208.27 88888.00 2011-03-21 00:08:46.404 080 18327.07 62.39 52208.24 88888.00 2011-03-21 00:08:46.904 080 18327.07 62.25 52208.28 88888.00 2011-03-21 00:08:47.404 080 18327.03 62.28 52208.26 88888.00 2011-03-21 00:08:47.904 080 18327.02 62.38 52208.30 88888.00 2011-03-21 00:08:48.404 080 18327.02 62.38 52208.34 88888.00 2011-03-21 00:08:48.904 080 18326.96 62.38 52208.41 88888.00 2011-03-21 00:08:49.404 080 18327.02 62.44 52208.42 88888.00 2011-03-21 00:08:49.904 080 18326.96 62.46 52208.36 88888.00 2011-03-21 00:08:50.404 080 18326.99 62.39 52208.18 88888.00 2011-03-21 00:08:50.904 080 18326.98 62.37 52208.23 88888.00 2011-03-21 00:08:51.404 080 18326.94 62.33 52208.33 88888.00 2011-03-21 00:08:51.904 080 18326.94 62.36 52208.28 88888.00 2011-03-21 00:08:52.404 080 18327.07 62.36 52208.30 88888.00 2011-03-21 00:08:52.904 080 18326.97 62.35 52208.45 88888.00 2011-03-21 00:08:53.404 080 18326.94 62.41 52208.40 88888.00 2011-03-21 00:08:53.904 080 18326.97 62.46 52208.33 88888.00 2011-03-21 00:08:54.404 080 18326.96 62.46 52208.29 88888.00 2011-03-21 00:08:54.904 080 18326.87 62.45 52208.32 88888.00 2011-03-21 00:08:55.404 080 18326.89 62.40 52208.25 88888.00 2011-03-21 00:08:55.904 080 18327.10 62.41 52208.26 88888.00 2011-03-21 00:08:56.404 080 18327.41 62.40 52208.44 88888.00 2011-03-21 00:08:56.904 080 18327.25 62.36 52208.34 88888.00 2011-03-21 00:08:57.404 080 18327.00 62.31 52208.19 88888.00 2011-03-21 00:08:57.904 080 18326.92 62.26 52208.14 88888.00 2011-03-21 00:08:58.404 080 18326.88 62.10 52208.14 88888.00 2011-03-21 00:08:58.904 080 18326.96 62.11 52208.13 88888.00 2011-03-21 00:08:59.404 080 18326.91 62.31 52208.12 88888.00 2011-03-21 00:08:59.904 080 18326.85 62.33 52208.05 88888.00 2011-03-21 00:09:00.404 080 18326.99 62.32 52208.07 88888.00 2011-03-21 00:09:00.904 080 18327.39 62.36 52208.04 88888.00 2011-03-21 00:09:01.404 080 18327.16 62.28 52208.02 88888.00 2011-03-21 00:09:01.904 080 18326.96 62.26 52207.94 88888.00 2011-03-21 00:09:02.404 080 18326.99 62.23 52208.10 88888.00 2011-03-21 00:09:02.904 080 18326.99 62.23 52208.25 88888.00 2011-03-21 00:09:03.404 080 18326.94 62.20 52208.23 88888.00 2011-03-21 00:09:03.904 080 18326.96 62.27 52208.17 88888.00 2011-03-21 00:09:04.404 080 18327.06 62.30 52208.17 88888.00 2011-03-21 00:09:04.904 080 18327.41 62.28 52208.18 88888.00 2011-03-21 00:09:05.404 080 18327.53 62.31 52208.13 88888.00 2011-03-21 00:09:05.904 080 18327.31 62.31 52208.09 88888.00 2011-03-21 00:09:06.404 080 18327.08 62.34 52208.01 88888.00 2011-03-21 00:09:06.904 080 18327.28 62.26 52207.94 88888.00 2011-03-21 00:09:07.404 080 18327.43 62.12 52208.04 88888.00 2011-03-21 00:09:07.904 080 18327.05 62.11 52208.04 88888.00 2011-03-21 00:09:08.404 080 18326.95 62.08 52207.99 88888.00 2011-03-21 00:09:08.904 080 18326.95 62.09 52208.03 88888.00 2011-03-21 00:09:09.404 080 18327.07 62.18 52207.88 88888.00 2011-03-21 00:09:09.904 080 18327.07 62.15 52207.94 88888.00 2011-03-21 00:09:10.404 080 18326.83 62.14 52207.98 88888.00 2011-03-21 00:09:10.904 080 18326.81 62.19 52207.94 88888.00 2011-03-21 00:09:11.404 080 18327.03 62.21 52207.92 88888.00 2011-03-21 00:09:11.904 080 18327.17 62.18 52207.95 88888.00 2011-03-21 00:09:12.404 080 18327.43 62.15 52207.97 88888.00 2011-03-21 00:09:12.904 080 18327.34 62.11 52208.02 88888.00 2011-03-21 00:09:13.404 080 18327.50 62.04 52208.09 88888.00 2011-03-21 00:09:13.904 080 18327.51 62.06 52208.14 88888.00 2011-03-21 00:09:14.404 080 18327.13 62.10 52208.06 88888.00 2011-03-21 00:09:14.904 080 18326.94 62.12 52207.97 88888.00 2011-03-21 00:09:15.404 080 18326.80 62.05 52207.87 88888.00 2011-03-21 00:09:15.904 080 18326.75 62.11 52207.92 88888.00 2011-03-21 00:09:16.404 080 18326.83 62.04 52207.93 88888.00 2011-03-21 00:09:16.904 080 18326.84 61.98 52207.94 88888.00 2011-03-21 00:09:17.404 080 18326.82 62.05 52207.97 88888.00 2011-03-21 00:09:17.904 080 18326.89 62.12 52207.93 88888.00 2011-03-21 00:09:18.404 080 18327.24 62.09 52207.98 88888.00 2011-03-21 00:09:18.904 080 18327.47 62.06 52208.03 88888.00 2011-03-21 00:09:19.404 080 18327.36 62.13 52208.07 88888.00 2011-03-21 00:09:19.904 080 18327.05 62.15 52207.97 88888.00 2011-03-21 00:09:20.404 080 18327.04 62.15 52207.83 88888.00 2011-03-21 00:09:20.904 080 18327.09 62.19 52207.94 88888.00 2011-03-21 00:09:21.404 080 18327.06 62.22 52208.10 88888.00 2011-03-21 00:09:21.904 080 18326.98 62.19 52208.27 88888.00 2011-03-21 00:09:22.404 080 18326.93 62.18 52208.18 88888.00 2011-03-21 00:09:22.904 080 18326.92 62.13 52208.04 88888.00 2011-03-21 00:09:23.404 080 18327.00 62.10 52208.04 88888.00 2011-03-21 00:09:23.904 080 18326.94 62.01 52208.05 88888.00 2011-03-21 00:09:24.404 080 18326.97 61.79 52208.00 88888.00 2011-03-21 00:09:24.904 080 18326.95 61.91 52208.07 88888.00 2011-03-21 00:09:25.404 080 18327.00 62.03 52208.01 88888.00 2011-03-21 00:09:25.904 080 18327.05 62.06 52207.98 88888.00 2011-03-21 00:09:26.404 080 18326.97 61.96 52207.97 88888.00 2011-03-21 00:09:26.904 080 18326.99 61.92 52207.97 88888.00 2011-03-21 00:09:27.404 080 18326.92 61.90 52208.09 88888.00 2011-03-21 00:09:27.904 080 18326.95 61.89 52208.00 88888.00 2011-03-21 00:09:28.404 080 18327.15 61.76 52207.91 88888.00 2011-03-21 00:09:28.904 080 18327.25 61.89 52207.82 88888.00 2011-03-21 00:09:29.404 080 18327.16 61.99 52207.94 88888.00 2011-03-21 00:09:29.904 080 18327.09 61.94 52208.07 88888.00 2011-03-21 00:09:30.404 080 18327.09 61.92 52208.05 88888.00 2011-03-21 00:09:30.904 080 18327.16 61.97 52208.05 88888.00 2011-03-21 00:09:31.404 080 18327.15 61.91 52208.10 88888.00 2011-03-21 00:09:31.904 080 18327.14 61.92 52208.00 88888.00 2011-03-21 00:09:32.404 080 18327.16 61.91 52207.97 88888.00 2011-03-21 00:09:32.904 080 18327.20 61.89 52208.04 88888.00 2011-03-21 00:09:33.404 080 18327.17 61.89 52207.99 88888.00 2011-03-21 00:09:33.904 080 18327.20 61.90 52207.83 88888.00 2011-03-21 00:09:34.404 080 18327.41 61.86 52207.86 88888.00 2011-03-21 00:09:34.904 080 18327.65 61.81 52207.95 88888.00 2011-03-21 00:09:35.404 080 18327.69 61.89 52207.97 88888.00 2011-03-21 00:09:35.904 080 18327.76 61.92 52207.82 88888.00 2011-03-21 00:09:36.404 080 18327.83 61.97 52207.84 88888.00 2011-03-21 00:09:36.904 080 18327.75 61.95 52207.94 88888.00 2011-03-21 00:09:37.404 080 18327.36 61.90 52208.02 88888.00 2011-03-21 00:09:37.904 080 18327.30 61.90 52208.05 88888.00 2011-03-21 00:09:38.404 080 18327.32 61.78 52208.02 88888.00 2011-03-21 00:09:38.904 080 18327.29 61.84 52207.98 88888.00 2011-03-21 00:09:39.404 080 18327.27 61.87 52207.90 88888.00 2011-03-21 00:09:39.904 080 18327.21 61.81 52207.92 88888.00 2011-03-21 00:09:40.404 080 18327.28 61.84 52207.91 88888.00 2011-03-21 00:09:40.904 080 18327.25 61.89 52207.89 88888.00 2011-03-21 00:09:41.404 080 18327.23 61.89 52207.94 88888.00 2011-03-21 00:09:41.904 080 18327.27 61.85 52207.97 88888.00 2011-03-21 00:09:42.404 080 18327.32 61.80 52207.98 88888.00 2011-03-21 00:09:42.904 080 18327.17 61.81 52207.90 88888.00 2011-03-21 00:09:43.404 080 18327.09 61.72 52207.93 88888.00 2011-03-21 00:09:43.904 080 18327.18 61.74 52207.95 88888.00 2011-03-21 00:09:44.404 080 18327.68 61.77 52207.91 88888.00 2011-03-21 00:09:44.904 080 18327.83 61.69 52208.00 88888.00 2011-03-21 00:09:45.404 080 18327.58 61.73 52208.10 88888.00 2011-03-21 00:09:45.904 080 18327.80 61.72 52208.15 88888.00 2011-03-21 00:09:46.404 080 18327.95 61.65 52208.12 88888.00 2011-03-21 00:09:46.904 080 18327.87 61.62 52208.11 88888.00 2011-03-21 00:09:47.404 080 18327.41 61.62 52208.14 88888.00 2011-03-21 00:09:47.904 080 18327.15 61.59 52208.05 88888.00 2011-03-21 00:09:48.404 080 18327.18 61.56 52207.92 88888.00 2011-03-21 00:09:48.904 080 18327.43 61.56 52207.94 88888.00 2011-03-21 00:09:49.404 080 18327.93 61.58 52207.92 88888.00 2011-03-21 00:09:49.904 080 18328.10 61.57 52207.84 88888.00 2011-03-21 00:09:50.404 080 18328.10 61.51 52207.83 88888.00 2011-03-21 00:09:50.904 080 18328.04 61.49 52207.81 88888.00 2011-03-21 00:09:51.404 080 18328.10 61.53 52207.86 88888.00 2011-03-21 00:09:51.904 080 18327.68 61.52 52207.87 88888.00 2011-03-21 00:09:52.404 080 18327.39 61.53 52207.93 88888.00 2011-03-21 00:09:52.904 080 18327.31 61.48 52207.88 88888.00 2011-03-21 00:09:53.404 080 18327.21 61.46 52207.84 88888.00 2011-03-21 00:09:53.904 080 18327.21 61.46 52207.93 88888.00 2011-03-21 00:09:54.404 080 18327.54 61.46 52207.91 88888.00 2011-03-21 00:09:54.904 080 18327.42 61.53 52207.94 88888.00 2011-03-21 00:09:55.404 080 18327.39 61.49 52207.99 88888.00 2011-03-21 00:09:55.904 080 18327.35 61.52 52207.90 88888.00 2011-03-21 00:09:56.404 080 18327.52 61.40 52207.93 88888.00 2011-03-21 00:09:56.904 080 18327.57 61.38 52207.86 88888.00 2011-03-21 00:09:57.404 080 18327.94 61.36 52207.92 88888.00 2011-03-21 00:09:57.904 080 18328.00 61.40 52207.88 88888.00 2011-03-21 00:09:58.404 080 18327.94 61.45 52207.82 88888.00 2011-03-21 00:09:58.904 080 18327.52 61.51 52207.77 88888.00 2011-03-21 00:09:59.404 080 18327.38 61.45 52207.65 88888.00 2011-03-21 00:09:59.904 080 18327.39 61.37 52207.66 88888.00 2011-03-21 00:10:00.404 080 18327.40 61.35 52207.66 88888.00 2011-03-21 00:10:00.904 080 18327.42 61.34 52207.69 88888.00 2011-03-21 00:10:01.404 080 18327.69 61.28 52207.72 88888.00 2011-03-21 00:10:01.904 080 18327.97 61.31 52207.76 88888.00 2011-03-21 00:10:02.404 080 18328.12 61.32 52207.79 88888.00 2011-03-21 00:10:02.904 080 18328.05 61.32 52207.78 88888.00 2011-03-21 00:10:03.404 080 18328.02 61.34 52207.86 88888.00 2011-03-21 00:10:03.904 080 18328.07 61.28 52207.72 88888.00 2011-03-21 00:10:04.404 080 18328.10 61.21 52207.72 88888.00 2011-03-21 00:10:04.904 080 18328.11 61.24 52207.75 88888.00 2011-03-21 00:10:05.404 080 18328.07 61.26 52207.61 88888.00 2011-03-21 00:10:05.904 080 18328.16 61.15 52207.71 88888.00 2011-03-21 00:10:06.404 080 18328.12 61.12 52207.79 88888.00 2011-03-21 00:10:06.904 080 18328.07 61.15 52207.86 88888.00 2011-03-21 00:10:07.404 080 18328.03 61.13 52207.87 88888.00 2011-03-21 00:10:07.904 080 18328.12 61.15 52207.74 88888.00 2011-03-21 00:10:08.404 080 18328.21 61.11 52207.77 88888.00 2011-03-21 00:10:08.904 080 18328.25 61.05 52207.76 88888.00 2011-03-21 00:10:09.404 080 18328.18 61.02 52207.72 88888.00 2011-03-21 00:10:09.904 080 18327.71 61.05 52207.77 88888.00 2011-03-21 00:10:10.404 080 18327.61 61.07 52207.75 88888.00 2011-03-21 00:10:10.904 080 18327.62 61.04 52207.68 88888.00 2011-03-21 00:10:11.404 080 18327.42 60.96 52207.72 88888.00 2011-03-21 00:10:11.904 080 18327.45 60.98 52207.74 88888.00 2011-03-21 00:10:12.404 080 18327.56 60.95 52207.77 88888.00 2011-03-21 00:10:12.904 080 18327.58 60.90 52207.74 88888.00 2011-03-21 00:10:13.404 080 18327.67 60.88 52207.80 88888.00 2011-03-21 00:10:13.904 080 18327.57 60.92 52207.82 88888.00 2011-03-21 00:10:14.404 080 18327.46 61.02 52207.72 88888.00 2011-03-21 00:10:14.904 080 18327.54 60.93 52207.72 88888.00 2011-03-21 00:10:15.404 080 18327.79 60.91 52207.75 88888.00 2011-03-21 00:10:15.904 080 18328.13 60.89 52207.74 88888.00 2011-03-21 00:10:16.404 080 18327.93 60.86 52207.66 88888.00 2011-03-21 00:10:16.904 080 18327.69 60.85 52207.66 88888.00 2011-03-21 00:10:17.404 080 18328.07 60.89 52207.67 88888.00 2011-03-21 00:10:17.904 080 18328.12 60.87 52207.66 88888.00 2011-03-21 00:10:18.404 080 18327.72 60.78 52207.60 88888.00 2011-03-21 00:10:18.904 080 18327.57 60.80 52207.70 88888.00 2011-03-21 00:10:19.404 080 18327.53 60.85 52207.72 88888.00 2011-03-21 00:10:19.904 080 18327.56 60.79 52207.71 88888.00 2011-03-21 00:10:20.404 080 18327.53 60.66 52207.80 88888.00 2011-03-21 00:10:20.904 080 18327.53 60.71 52207.75 88888.00 2011-03-21 00:10:21.404 080 18327.54 60.74 52207.77 88888.00 2011-03-21 00:10:21.904 080 18327.53 60.75 52207.66 88888.00 2011-03-21 00:10:22.404 080 18327.58 60.71 52207.69 88888.00 2011-03-21 00:10:22.904 080 18327.58 60.70 52207.74 88888.00 2011-03-21 00:10:23.404 080 18327.53 60.75 52207.68 88888.00 2011-03-21 00:10:23.904 080 18327.60 60.76 52207.78 88888.00 2011-03-21 00:10:24.404 080 18327.61 60.78 52207.81 88888.00 2011-03-21 00:10:24.904 080 18327.56 60.68 52207.78 88888.00 2011-03-21 00:10:25.404 080 18327.48 60.56 52207.87 88888.00 2011-03-21 00:10:25.904 080 18327.48 60.34 52207.92 88888.00 2011-03-21 00:10:26.404 080 18327.84 60.36 52207.92 88888.00 2011-03-21 00:10:26.904 080 18327.74 60.47 52207.81 88888.00 2011-03-21 00:10:27.404 080 18327.65 60.49 52207.81 88888.00 2011-03-21 00:10:27.904 080 18327.63 60.43 52207.83 88888.00 2011-03-21 00:10:28.404 080 18327.61 60.39 52207.75 88888.00 2011-03-21 00:10:28.904 080 18327.58 60.32 52207.69 88888.00 2011-03-21 00:10:29.404 080 18327.67 60.29 52207.59 88888.00 2011-03-21 00:10:29.904 080 18327.69 60.39 52207.53 88888.00 2011-03-21 00:10:30.404 080 18327.67 60.44 52207.56 88888.00 2011-03-21 00:10:30.904 080 18327.62 60.46 52207.63 88888.00 2011-03-21 00:10:31.404 080 18327.72 60.47 52207.70 88888.00 2011-03-21 00:10:31.904 080 18327.91 60.42 52207.77 88888.00 2011-03-21 00:10:32.404 080 18327.89 60.28 52207.79 88888.00 2011-03-21 00:10:32.904 080 18327.70 60.25 52207.64 88888.00 2011-03-21 00:10:33.404 080 18327.91 60.24 52207.65 88888.00 2011-03-21 00:10:33.904 080 18328.14 60.19 52207.71 88888.00 2011-03-21 00:10:34.404 080 18328.26 60.27 52207.66 88888.00 2011-03-21 00:10:34.904 080 18328.23 60.28 52207.63 88888.00 2011-03-21 00:10:35.404 080 18327.76 60.22 52207.59 88888.00 2011-03-21 00:10:35.904 080 18327.80 60.28 52207.53 88888.00 2011-03-21 00:10:36.404 080 18327.67 60.27 52207.56 88888.00 2011-03-21 00:10:36.904 080 18327.60 60.27 52207.66 88888.00 2011-03-21 00:10:37.404 080 18327.58 60.18 52207.64 88888.00 2011-03-21 00:10:37.904 080 18327.57 60.18 52207.63 88888.00 2011-03-21 00:10:38.404 080 18327.69 60.15 52207.63 88888.00 2011-03-21 00:10:38.904 080 18328.07 60.19 52207.65 88888.00 2011-03-21 00:10:39.404 080 18328.23 60.14 52207.65 88888.00 2011-03-21 00:10:39.904 080 18328.25 60.08 52207.67 88888.00 2011-03-21 00:10:40.404 080 18328.04 60.08 52207.70 88888.00 2011-03-21 00:10:40.904 080 18327.89 60.14 52207.71 88888.00 2011-03-21 00:10:41.404 080 18328.25 60.08 52207.68 88888.00 2011-03-21 00:10:41.904 080 18328.04 60.07 52207.70 88888.00 2011-03-21 00:10:42.404 080 18327.63 60.10 52207.64 88888.00 2011-03-21 00:10:42.904 080 18327.68 60.10 52207.72 88888.00 2011-03-21 00:10:43.404 080 18327.72 60.02 52207.68 88888.00 2011-03-21 00:10:43.904 080 18327.72 59.98 52207.58 88888.00 2011-03-21 00:10:44.404 080 18327.71 59.99 52207.59 88888.00 2011-03-21 00:10:44.904 080 18327.69 60.00 52207.63 88888.00 2011-03-21 00:10:45.404 080 18327.87 59.91 52207.47 88888.00 2011-03-21 00:10:45.904 080 18327.93 59.95 52207.51 88888.00 2011-03-21 00:10:46.404 080 18328.01 59.96 52207.55 88888.00 2011-03-21 00:10:46.904 080 18327.96 59.92 52207.49 88888.00 2011-03-21 00:10:47.404 080 18327.97 59.93 52207.36 88888.00 2011-03-21 00:10:47.904 080 18328.12 59.94 52207.41 88888.00 2011-03-21 00:10:48.404 080 18327.80 59.93 52207.39 88888.00 2011-03-21 00:10:48.904 080 18327.81 59.87 52207.30 88888.00 2011-03-21 00:10:49.404 080 18327.85 59.89 52207.29 88888.00 2011-03-21 00:10:49.904 080 18328.04 59.82 52207.32 88888.00 2011-03-21 00:10:50.404 080 18328.23 59.75 52207.37 88888.00 2011-03-21 00:10:50.904 080 18328.40 59.73 52207.35 88888.00 2011-03-21 00:10:51.404 080 18328.48 59.74 52207.23 88888.00 2011-03-21 00:10:51.904 080 18328.55 59.71 52207.23 88888.00 2011-03-21 00:10:52.404 080 18328.47 59.73 52207.28 88888.00 2011-03-21 00:10:52.904 080 18328.25 59.76 52207.36 88888.00 2011-03-21 00:10:53.404 080 18327.97 59.72 52207.35 88888.00 2011-03-21 00:10:53.904 080 18327.90 59.66 52207.44 88888.00 2011-03-21 00:10:54.404 080 18327.83 59.66 52207.46 88888.00 2011-03-21 00:10:54.904 080 18328.12 59.63 52207.45 88888.00 2011-03-21 00:10:55.404 080 18328.46 59.65 52207.34 88888.00 2011-03-21 00:10:55.904 080 18328.43 59.62 52207.30 88888.00 2011-03-21 00:10:56.404 080 18328.10 59.61 52207.36 88888.00 2011-03-21 00:10:56.904 080 18327.95 59.58 52207.35 88888.00 2011-03-21 00:10:57.404 080 18327.92 59.44 52207.31 88888.00 2011-03-21 00:10:57.904 080 18327.89 59.41 52207.31 88888.00 2011-03-21 00:10:58.404 080 18327.90 59.45 52207.31 88888.00 2011-03-21 00:10:58.904 080 18328.03 59.42 52207.43 88888.00 2011-03-21 00:10:59.404 080 18328.40 59.37 52207.39 88888.00 2011-03-21 00:10:59.904 080 18328.24 59.31 52207.48 88888.00 2011-03-21 00:11:00.404 080 18328.03 59.37 52207.41 88888.00 2011-03-21 00:11:00.904 080 18327.87 59.43 52207.37 88888.00 2011-03-21 00:11:01.404 080 18327.71 59.42 52207.43 88888.00 2011-03-21 00:11:01.904 080 18327.76 59.42 52207.40 88888.00 2011-03-21 00:11:02.404 080 18327.87 59.40 52207.40 88888.00 2011-03-21 00:11:02.904 080 18328.01 59.35 52207.36 88888.00 2011-03-21 00:11:03.404 080 18328.07 59.32 52207.37 88888.00 2011-03-21 00:11:03.904 080 18328.25 59.21 52207.40 88888.00 2011-03-21 00:11:04.404 080 18328.49 59.08 52207.32 88888.00 2011-03-21 00:11:04.904 080 18328.61 58.93 52207.32 88888.00 2011-03-21 00:11:05.404 080 18328.22 58.94 52207.39 88888.00 2011-03-21 00:11:05.904 080 18327.99 59.07 52207.44 88888.00 2011-03-21 00:11:06.404 080 18327.99 59.12 52207.54 88888.00 2011-03-21 00:11:06.904 080 18327.96 59.06 52207.59 88888.00 2011-03-21 00:11:07.404 080 18327.97 59.07 52207.64 88888.00 2011-03-21 00:11:07.904 080 18328.06 59.01 52207.70 88888.00 2011-03-21 00:11:08.404 080 18327.92 58.98 52207.69 88888.00 2011-03-21 00:11:08.904 080 18327.78 59.05 52207.58 88888.00 2011-03-21 00:11:09.404 080 18327.84 59.09 52207.55 88888.00 2011-03-21 00:11:09.904 080 18328.04 59.03 52207.53 88888.00 2011-03-21 00:11:10.404 080 18328.39 58.96 52207.54 88888.00 2011-03-21 00:11:10.904 080 18328.39 58.97 52207.48 88888.00 2011-03-21 00:11:11.404 080 18328.35 58.94 52207.51 88888.00 2011-03-21 00:11:11.904 080 18328.05 58.86 52207.57 88888.00 2011-03-21 00:11:12.404 080 18327.91 58.73 52207.56 88888.00 2011-03-21 00:11:12.904 080 18327.91 58.79 52207.25 88888.00 2011-03-21 00:11:13.404 080 18328.03 58.96 52207.24 88888.00 2011-03-21 00:11:13.904 080 18328.33 59.00 52207.23 88888.00 2011-03-21 00:11:14.404 080 18328.37 59.00 52207.35 88888.00 2011-03-21 00:11:14.904 080 18328.39 58.95 52207.39 88888.00 2011-03-21 00:11:15.404 080 18328.39 58.90 52207.42 88888.00 2011-03-21 00:11:15.904 080 18328.36 58.93 52207.39 88888.00 2011-03-21 00:11:16.404 080 18328.33 58.93 52207.25 88888.00 2011-03-21 00:11:16.904 080 18328.13 58.92 52207.22 88888.00 2011-03-21 00:11:17.404 080 18327.78 58.93 52207.34 88888.00 2011-03-21 00:11:17.904 080 18327.73 58.82 52207.36 88888.00 2011-03-21 00:11:18.404 080 18327.90 58.86 52207.43 88888.00 2011-03-21 00:11:18.904 080 18327.91 58.89 52207.47 88888.00 2011-03-21 00:11:19.404 080 18327.72 58.91 52207.48 88888.00 2011-03-21 00:11:19.904 080 18327.67 58.78 52207.37 88888.00 2011-03-21 00:11:20.404 080 18328.04 58.75 52207.33 88888.00 2011-03-21 00:11:20.904 080 18328.45 58.73 52207.43 88888.00 2011-03-21 00:11:21.404 080 18328.58 58.71 52207.51 88888.00 2011-03-21 00:11:21.904 080 18328.56 58.73 52207.52 88888.00 2011-03-21 00:11:22.404 080 18328.54 58.73 52207.55 88888.00 2011-03-21 00:11:22.904 080 18328.15 58.72 52207.60 88888.00 2011-03-21 00:11:23.404 080 18328.03 58.62 52207.61 88888.00 2011-03-21 00:11:23.904 080 18328.27 58.70 52207.66 88888.00 2011-03-21 00:11:24.404 080 18328.23 58.68 52207.67 88888.00 2011-03-21 00:11:24.904 080 18328.28 58.69 52207.55 88888.00 2011-03-21 00:11:25.404 080 18328.41 58.69 52207.47 88888.00 2011-03-21 00:11:25.904 080 18328.44 58.73 52207.46 88888.00 2011-03-21 00:11:26.404 080 18328.36 58.70 52207.55 88888.00 2011-03-21 00:11:26.904 080 18327.96 58.67 52207.52 88888.00 2011-03-21 00:11:27.404 080 18327.76 58.63 52207.48 88888.00 2011-03-21 00:11:27.904 080 18327.82 58.58 52207.52 88888.00 2011-03-21 00:11:28.404 080 18327.85 58.60 52207.57 88888.00 2011-03-21 00:11:28.904 080 18327.82 58.47 52207.61 88888.00 2011-03-21 00:11:29.404 080 18327.86 58.43 52207.65 88888.00 2011-03-21 00:11:29.904 080 18327.87 58.46 52207.54 88888.00 2011-03-21 00:11:30.404 080 18327.78 58.48 52207.53 88888.00 2011-03-21 00:11:30.904 080 18328.07 58.59 52207.48 88888.00 2011-03-21 00:11:31.404 080 18328.17 58.66 52207.44 88888.00 2011-03-21 00:11:31.904 080 18327.80 58.60 52207.41 88888.00 2011-03-21 00:11:32.404 080 18327.75 58.54 52207.45 88888.00 2011-03-21 00:11:32.904 080 18327.71 58.51 52207.47 88888.00 2011-03-21 00:11:33.404 080 18327.74 58.48 52207.41 88888.00 2011-03-21 00:11:33.904 080 18327.75 58.49 52207.61 88888.00 2011-03-21 00:11:34.404 080 18327.74 58.47 52207.59 88888.00 2011-03-21 00:11:34.904 080 18327.65 58.40 52207.61 88888.00 2011-03-21 00:11:35.404 080 18327.90 58.31 52207.59 88888.00 2011-03-21 00:11:35.904 080 18327.75 58.37 52207.56 88888.00 2011-03-21 00:11:36.404 080 18327.63 58.34 52207.52 88888.00 2011-03-21 00:11:36.904 080 18327.64 58.26 52207.53 88888.00 2011-03-21 00:11:37.404 080 18327.62 58.26 52207.52 88888.00 2011-03-21 00:11:37.904 080 18327.58 58.16 52207.49 88888.00 2011-03-21 00:11:38.404 080 18327.61 58.21 52207.63 88888.00 2011-03-21 00:11:38.904 080 18327.58 58.28 52207.64 88888.00 2011-03-21 00:11:39.404 080 18327.65 58.26 52207.57 88888.00 2011-03-21 00:11:39.904 080 18327.49 58.25 52207.46 88888.00 2011-03-21 00:11:40.404 080 18327.48 58.26 52207.52 88888.00 2011-03-21 00:11:40.904 080 18327.78 58.23 52207.54 88888.00 2011-03-21 00:11:41.404 080 18327.73 58.18 52207.56 88888.00 2011-03-21 00:11:41.904 080 18327.45 58.16 52207.56 88888.00 2011-03-21 00:11:42.404 080 18327.30 58.18 52207.57 88888.00 2011-03-21 00:11:42.904 080 18327.31 58.24 52207.53 88888.00 2011-03-21 00:11:43.404 080 18327.38 58.25 52207.58 88888.00 2011-03-21 00:11:43.904 080 18327.37 58.14 52207.63 88888.00 2011-03-21 00:11:44.404 080 18327.25 58.09 52207.51 88888.00 2011-03-21 00:11:44.904 080 18327.34 58.13 52207.42 88888.00 2011-03-21 00:11:45.404 080 18327.41 58.16 52207.36 88888.00 2011-03-21 00:11:45.904 080 18327.38 58.10 52207.37 88888.00 2011-03-21 00:11:46.404 080 18327.30 58.09 52207.36 88888.00 2011-03-21 00:11:46.904 080 18327.28 58.19 52207.44 88888.00 2011-03-21 00:11:47.404 080 18327.37 58.14 52207.48 88888.00 2011-03-21 00:11:47.904 080 18327.45 58.10 52207.40 88888.00 2011-03-21 00:11:48.404 080 18327.94 58.08 52207.49 88888.00 2011-03-21 00:11:48.904 080 18327.83 58.09 52207.43 88888.00 2011-03-21 00:11:49.404 080 18327.67 58.08 52207.28 88888.00 2011-03-21 00:11:49.904 080 18327.58 58.12 52207.37 88888.00 2011-03-21 00:11:50.404 080 18327.51 58.12 52207.48 88888.00 2011-03-21 00:11:50.904 080 18327.46 58.08 52207.45 88888.00 2011-03-21 00:11:51.404 080 18327.45 58.03 52207.46 88888.00 2011-03-21 00:11:51.904 080 18327.76 57.99 52207.43 88888.00 2011-03-21 00:11:52.404 080 18328.01 57.97 52207.44 88888.00 2011-03-21 00:11:52.904 080 18328.06 57.91 52207.48 88888.00 2011-03-21 00:11:53.404 080 18328.01 57.94 52207.48 88888.00 2011-03-21 00:11:53.904 080 18327.78 57.95 52207.51 88888.00 2011-03-21 00:11:54.404 080 18327.49 58.02 52207.35 88888.00 2011-03-21 00:11:54.904 080 18327.49 57.89 52207.10 88888.00 2011-03-21 00:11:55.404 080 18327.58 57.85 52207.12 88888.00 2011-03-21 00:11:55.904 080 18327.51 57.87 52207.10 88888.00 2011-03-21 00:11:56.404 080 18327.69 57.94 52207.10 88888.00 2011-03-21 00:11:56.904 080 18328.07 57.92 52207.05 88888.00 2011-03-21 00:11:57.404 080 18327.81 57.98 52207.03 88888.00 2011-03-21 00:11:57.904 080 18327.37 57.99 52207.18 88888.00 2011-03-21 00:11:58.404 080 18327.29 58.00 52207.19 88888.00 2011-03-21 00:11:58.904 080 18327.42 57.96 52207.18 88888.00 2011-03-21 00:11:59.404 080 18327.78 58.00 52207.22 88888.00 2011-03-21 00:11:59.904 080 18327.75 57.92 52207.28 88888.00 2011-03-21 00:12:00.404 080 18327.32 57.89 52207.36 88888.00 2011-03-21 00:12:00.904 080 18327.24 58.03 52207.29 88888.00 2011-03-21 00:12:01.404 080 18327.52 58.09 52207.24 88888.00 2011-03-21 00:12:01.904 080 18327.84 58.06 52207.31 88888.00 2011-03-21 00:12:02.404 080 18327.91 58.05 52207.31 88888.00 2011-03-21 00:12:02.904 080 18327.83 57.98 52207.33 88888.00 2011-03-21 00:12:03.404 080 18327.87 57.97 52207.35 88888.00 2011-03-21 00:12:03.904 080 18327.70 58.03 52207.43 88888.00 2011-03-21 00:12:04.404 080 18327.51 58.01 52207.46 88888.00 2011-03-21 00:12:04.904 080 18327.65 58.00 52207.43 88888.00 2011-03-21 00:12:05.404 080 18327.64 58.05 52207.33 88888.00 2011-03-21 00:12:05.904 080 18327.47 58.05 52207.34 88888.00 2011-03-21 00:12:06.404 080 18327.11 58.11 52207.36 88888.00 2011-03-21 00:12:06.904 080 18326.98 58.13 52207.40 88888.00 2011-03-21 00:12:07.404 080 18326.95 58.13 52207.43 88888.00 2011-03-21 00:12:07.904 080 18327.04 58.10 52207.36 88888.00 2011-03-21 00:12:08.404 080 18327.13 58.06 52207.39 88888.00 2011-03-21 00:12:08.904 080 18327.11 57.99 52207.47 88888.00 2011-03-21 00:12:09.404 080 18327.06 58.00 52207.48 88888.00 2011-03-21 00:12:09.904 080 18327.14 58.03 52207.42 88888.00 2011-03-21 00:12:10.404 080 18327.06 58.04 52207.29 88888.00 2011-03-21 00:12:10.904 080 18326.97 58.05 52207.34 88888.00 2011-03-21 00:12:11.404 080 18327.19 58.01 52207.32 88888.00 2011-03-21 00:12:11.904 080 18327.39 58.01 52207.32 88888.00 2011-03-21 00:12:12.404 080 18327.09 57.99 52207.23 88888.00 2011-03-21 00:12:12.904 080 18327.04 58.02 52207.11 88888.00 2011-03-21 00:12:13.404 080 18327.11 57.93 52207.19 88888.00 2011-03-21 00:12:13.904 080 18327.10 57.91 52207.30 88888.00 2011-03-21 00:12:14.404 080 18327.06 58.05 52207.26 88888.00 2011-03-21 00:12:14.904 080 18327.04 57.99 52207.06 88888.00 2011-03-21 00:12:15.404 080 18327.03 57.97 52207.02 88888.00 2011-03-21 00:12:15.904 080 18326.96 57.98 52207.06 88888.00 2011-03-21 00:12:16.404 080 18326.92 58.07 52207.11 88888.00 2011-03-21 00:12:16.904 080 18326.94 58.10 52207.21 88888.00 2011-03-21 00:12:17.404 080 18327.02 58.05 52207.18 88888.00 2011-03-21 00:12:17.904 080 18327.15 58.05 52207.23 88888.00 2011-03-21 00:12:18.404 080 18327.49 58.04 52207.16 88888.00 2011-03-21 00:12:18.904 080 18327.62 58.03 52207.02 88888.00 2011-03-21 00:12:19.404 080 18327.68 58.02 52207.08 88888.00 2011-03-21 00:12:19.904 080 18327.79 58.08 52207.24 88888.00 2011-03-21 00:12:20.404 080 18327.75 58.12 52207.21 88888.00 2011-03-21 00:12:20.904 080 18327.61 58.10 52207.29 88888.00 2011-03-21 00:12:21.404 080 18327.28 58.09 52207.21 88888.00 2011-03-21 00:12:21.904 080 18327.60 58.10 52207.17 88888.00 2011-03-21 00:12:22.404 080 18327.56 58.14 52207.18 88888.00 2011-03-21 00:12:22.904 080 18327.17 58.14 52207.13 88888.00 2011-03-21 00:12:23.404 080 18327.05 58.10 52207.20 88888.00 2011-03-21 00:12:23.904 080 18327.00 58.13 52207.35 88888.00 2011-03-21 00:12:24.404 080 18327.05 58.22 52207.40 88888.00 2011-03-21 00:12:24.904 080 18327.18 58.24 52207.42 88888.00 2011-03-21 00:12:25.404 080 18327.53 58.16 52207.36 88888.00 2011-03-21 00:12:25.904 080 18327.59 58.18 52207.29 88888.00 2011-03-21 00:12:26.404 080 18327.46 58.26 52207.31 88888.00 2011-03-21 00:12:26.904 080 18327.11 58.31 52207.35 88888.00 2011-03-21 00:12:27.404 080 18326.99 58.32 52207.39 88888.00 2011-03-21 00:12:27.904 080 18326.97 58.35 52207.35 88888.00 2011-03-21 00:12:28.404 080 18327.39 58.38 52207.31 88888.00 2011-03-21 00:12:28.904 080 18327.52 58.31 52207.40 88888.00 2011-03-21 00:12:29.404 080 18327.54 58.28 52207.26 88888.00 2011-03-21 00:12:29.904 080 18327.62 58.31 52207.10 88888.00 2011-03-21 00:12:30.404 080 18327.75 58.28 52207.05 88888.00 2011-03-21 00:12:30.904 080 18327.69 58.30 52206.97 88888.00 2011-03-21 00:12:31.404 080 18327.59 58.37 52207.06 88888.00 2011-03-21 00:12:31.904 080 18327.63 58.35 52207.06 88888.00 2011-03-21 00:12:32.401 080 18327.65 58.33 52206.96 88888.00 2011-03-21 00:12:32.901 080 18327.67 58.23 52206.94 88888.00 2011-03-21 00:12:33.401 080 18327.62 58.30 52206.94 88888.00 2011-03-21 00:12:33.901 080 18327.60 58.34 52206.99 88888.00 2011-03-21 00:12:34.401 080 18327.62 58.36 52206.97 88888.00 2011-03-21 00:12:34.901 080 18327.59 58.44 52206.95 88888.00 2011-03-21 00:12:35.401 080 18327.60 58.49 52206.88 88888.00 2011-03-21 00:12:35.901 080 18327.64 58.45 52206.91 88888.00 2011-03-21 00:12:36.401 080 18327.69 58.40 52207.02 88888.00 2011-03-21 00:12:36.901 080 18327.72 58.38 52207.13 88888.00 2011-03-21 00:12:37.401 080 18327.90 58.41 52207.11 88888.00 2011-03-21 00:12:37.901 080 18327.84 58.58 52207.14 88888.00 2011-03-21 00:12:38.401 080 18327.42 58.63 52207.19 88888.00 2011-03-21 00:12:38.901 080 18327.25 58.57 52207.09 88888.00 2011-03-21 00:12:39.401 080 18327.30 58.52 52207.13 88888.00 2011-03-21 00:12:39.901 080 18327.25 58.57 52207.02 88888.00 2011-03-21 00:12:40.401 080 18327.14 58.63 52206.98 88888.00 2011-03-21 00:12:40.901 080 18327.04 58.62 52207.10 88888.00 2011-03-21 00:12:41.401 080 18327.20 58.61 52207.05 88888.00 2011-03-21 00:12:41.901 080 18327.56 58.56 52207.13 88888.00 2011-03-21 00:12:42.401 080 18327.63 58.61 52207.13 88888.00 2011-03-21 00:12:42.901 080 18327.40 58.67 52207.19 88888.00 2011-03-21 00:12:43.401 080 18327.32 58.67 52207.25 88888.00 2011-03-21 00:12:43.901 080 18327.42 58.68 52207.24 88888.00 2011-03-21 00:12:44.401 080 18327.13 58.62 52207.21 88888.00 2011-03-21 00:12:44.901 080 18327.20 58.67 52207.02 88888.00 2011-03-21 00:12:45.401 080 18327.65 58.69 52206.88 88888.00 2011-03-21 00:12:45.901 080 18327.79 58.60 52207.17 88888.00 2011-03-21 00:12:46.401 080 18327.78 58.57 52207.13 88888.00 2011-03-21 00:12:46.901 080 18327.67 58.62 52207.24 88888.00 2011-03-21 00:12:47.401 080 18327.52 58.67 52207.24 88888.00 2011-03-21 00:12:47.901 080 18327.24 58.68 52207.16 88888.00 2011-03-21 00:12:48.401 080 18327.15 58.73 52207.29 88888.00 2011-03-21 00:12:48.901 080 18327.27 58.73 52207.32 88888.00 2011-03-21 00:12:49.401 080 18327.65 58.66 52207.25 88888.00 2011-03-21 00:12:49.901 080 18327.65 58.63 52207.33 88888.00 2011-03-21 00:12:50.401 080 18327.32 58.65 52207.42 88888.00 2011-03-21 00:12:50.901 080 18327.24 58.61 52207.41 88888.00 2011-03-21 00:12:51.401 080 18327.29 58.60 52207.37 88888.00 2011-03-21 00:12:51.901 080 18327.37 58.54 52207.33 88888.00 2011-03-21 00:12:52.401 080 18327.36 58.64 52207.40 88888.00 2011-03-21 00:12:52.901 080 18327.56 58.63 52207.39 88888.00 2011-03-21 00:12:53.401 080 18327.71 58.61 52207.30 88888.00 2011-03-21 00:12:53.901 080 18327.85 58.64 52207.22 88888.00 2011-03-21 00:12:54.401 080 18328.02 58.70 52207.32 88888.00 2011-03-21 00:12:54.901 080 18327.99 58.68 52207.33 88888.00 2011-03-21 00:12:55.401 080 18327.97 58.64 52207.32 88888.00 2011-03-21 00:12:55.901 080 18327.78 58.60 52207.25 88888.00 2011-03-21 00:12:56.401 080 18327.94 58.63 52207.10 88888.00 2011-03-21 00:12:56.901 080 18327.60 58.58 52207.18 88888.00 2011-03-21 00:12:57.401 080 18327.43 58.57 52207.20 88888.00 2011-03-21 00:12:57.901 080 18327.41 58.47 52207.14 88888.00 2011-03-21 00:12:58.401 080 18327.39 58.52 52207.25 88888.00 2011-03-21 00:12:58.901 080 18327.50 58.60 52207.29 88888.00 2011-03-21 00:12:59.401 080 18327.58 58.66 52207.24 88888.00 2011-03-21 00:12:59.901 080 18327.64 58.66 52207.24 88888.00 2011-03-21 00:13:00.401 080 18327.57 58.60 52207.16 88888.00 2011-03-21 00:13:00.901 080 18327.69 58.62 52207.13 88888.00 2011-03-21 00:13:01.401 080 18327.96 58.73 52207.25 88888.00 2011-03-21 00:13:01.901 080 18328.12 58.72 52207.29 88888.00 2011-03-21 00:13:02.401 080 18328.26 58.76 52207.34 88888.00 2011-03-21 00:13:02.901 080 18328.30 58.78 52207.18 88888.00 2011-03-21 00:13:03.401 080 18328.24 58.72 52207.22 88888.00 2011-03-21 00:13:03.901 080 18328.00 58.70 52207.18 88888.00 2011-03-21 00:13:04.401 080 18327.89 58.68 52207.14 88888.00 2011-03-21 00:13:04.901 080 18327.80 58.75 52207.17 88888.00 2011-03-21 00:13:05.401 080 18327.74 58.72 52207.18 88888.00 2011-03-21 00:13:05.901 080 18327.76 58.63 52207.14 88888.00 2011-03-21 00:13:06.401 080 18327.95 58.70 52207.21 88888.00 2011-03-21 00:13:06.901 080 18327.79 58.70 52207.23 88888.00 2011-03-21 00:13:07.401 080 18327.75 58.70 52207.22 88888.00 2011-03-21 00:13:07.901 080 18327.78 58.74 52207.28 88888.00 2011-03-21 00:13:08.401 080 18327.74 58.80 52207.22 88888.00 2011-03-21 00:13:08.901 080 18327.69 58.80 52207.17 88888.00 2011-03-21 00:13:09.401 080 18327.69 58.79 52207.18 88888.00 2011-03-21 00:13:09.901 080 18327.85 58.80 52207.10 88888.00 2011-03-21 00:13:10.401 080 18328.29 58.76 52207.12 88888.00 2011-03-21 00:13:10.901 080 18328.40 58.82 52207.24 88888.00 2011-03-21 00:13:11.401 080 18328.45 58.81 52207.32 88888.00 2011-03-21 00:13:11.901 080 18328.03 58.76 52207.31 88888.00 2011-03-21 00:13:12.401 080 18327.79 58.70 52207.24 88888.00 2011-03-21 00:13:12.901 080 18327.87 58.67 52207.40 88888.00 2011-03-21 00:13:13.401 080 18328.05 58.72 52207.44 88888.00 2011-03-21 00:13:13.901 080 18327.78 58.62 52207.32 88888.00 2011-03-21 00:13:14.401 080 18327.97 58.69 52207.21 88888.00 2011-03-21 00:13:14.901 080 18328.18 58.77 52207.13 88888.00 2011-03-21 00:13:15.401 080 18327.89 58.77 52207.19 88888.00 2011-03-21 00:13:15.901 080 18328.03 58.79 52207.24 88888.00 2011-03-21 00:13:16.401 080 18328.48 58.84 52207.20 88888.00 2011-03-21 00:13:16.901 080 18328.58 58.82 52207.12 88888.00 2011-03-21 00:13:17.401 080 18328.39 58.77 52207.13 88888.00 2011-03-21 00:13:17.901 080 18328.11 58.78 52206.99 88888.00 2011-03-21 00:13:18.401 080 18328.35 58.74 52207.12 88888.00 2011-03-21 00:13:18.901 080 18328.54 58.77 52207.10 88888.00 2011-03-21 00:13:19.401 080 18328.57 58.76 52207.12 88888.00 2011-03-21 00:13:19.901 080 18328.58 58.70 52207.07 88888.00 2011-03-21 00:13:20.401 080 18328.52 58.68 52207.09 88888.00 2011-03-21 00:13:20.901 080 18328.52 58.73 52207.03 88888.00 2011-03-21 00:13:21.401 080 18328.67 58.77 52207.00 88888.00 2011-03-21 00:13:21.901 080 18328.62 58.75 52206.95 88888.00 2011-03-21 00:13:22.401 080 18328.23 58.72 52206.96 88888.00 2011-03-21 00:13:22.901 080 18328.01 58.76 52207.02 88888.00 2011-03-21 00:13:23.401 080 18328.01 58.86 52206.95 88888.00 2011-03-21 00:13:23.901 080 18328.00 58.85 52206.89 88888.00 2011-03-21 00:13:24.401 080 18328.08 58.86 52206.94 88888.00 2011-03-21 00:13:24.901 080 18328.46 58.79 52206.96 88888.00 2011-03-21 00:13:25.401 080 18328.76 58.68 52206.98 88888.00 2011-03-21 00:13:25.901 080 18328.81 58.64 52207.13 88888.00 2011-03-21 00:13:26.401 080 18328.81 58.63 52207.21 88888.00 2011-03-21 00:13:26.901 080 18328.79 58.68 52207.13 88888.00 2011-03-21 00:13:27.401 080 18328.67 58.72 52207.16 88888.00 2011-03-21 00:13:27.901 080 18328.68 58.69 52206.98 88888.00 2011-03-21 00:13:28.401 080 18328.76 58.69 52206.99 88888.00 2011-03-21 00:13:28.901 080 18328.79 58.68 52207.05 88888.00 2011-03-21 00:13:29.401 080 18328.39 58.71 52207.03 88888.00 2011-03-21 00:13:29.901 080 18328.27 58.81 52206.93 88888.00 2011-03-21 00:13:30.401 080 18328.13 58.71 52206.89 88888.00 2011-03-21 00:13:30.901 080 18328.21 58.68 52207.03 88888.00 2011-03-21 00:13:31.401 080 18328.21 58.63 52207.08 88888.00 2011-03-21 00:13:31.901 080 18328.18 58.68 52206.95 88888.00 2011-03-21 00:13:32.401 080 18328.30 58.65 52206.95 88888.00 2011-03-21 00:13:32.901 080 18328.36 58.64 52207.06 88888.00 2011-03-21 00:13:33.401 080 18328.29 58.63 52207.13 88888.00 2011-03-21 00:13:33.901 080 18328.17 58.61 52207.21 88888.00 2011-03-21 00:13:34.401 080 18328.10 58.57 52207.14 88888.00 2011-03-21 00:13:34.901 080 18328.39 58.57 52207.20 88888.00 2011-03-21 00:13:35.401 080 18328.68 58.62 52207.19 88888.00 2011-03-21 00:13:35.901 080 18328.69 58.64 52207.23 88888.00 2011-03-21 00:13:36.401 080 18328.71 58.61 52207.28 88888.00 2011-03-21 00:13:36.901 080 18328.63 58.63 52207.23 88888.00 2011-03-21 00:13:37.401 080 18328.38 58.60 52207.19 88888.00 2011-03-21 00:13:37.901 080 18328.54 58.60 52207.19 88888.00 2011-03-21 00:13:38.401 080 18328.44 58.64 52207.26 88888.00 2011-03-21 00:13:38.901 080 18328.03 58.63 52207.31 88888.00 2011-03-21 00:13:39.401 080 18327.97 58.65 52207.25 88888.00 2011-03-21 00:13:39.901 080 18328.06 58.68 52207.24 88888.00 2011-03-21 00:13:40.401 080 18328.16 58.65 52207.21 88888.00 2011-03-21 00:13:40.901 080 18328.62 58.72 52207.19 88888.00 2011-03-21 00:13:41.401 080 18328.37 58.74 52207.28 88888.00 2011-03-21 00:13:41.901 080 18328.57 58.60 52207.33 88888.00 2011-03-21 00:13:42.401 080 18328.78 58.57 52207.39 88888.00 2011-03-21 00:13:42.901 080 18328.83 58.61 52207.23 88888.00 2011-03-21 00:13:43.401 080 18328.77 58.66 52207.26 88888.00 2011-03-21 00:13:43.901 080 18328.76 58.64 52207.21 88888.00 2011-03-21 00:13:44.401 080 18328.82 58.60 52207.28 88888.00 2011-03-21 00:13:44.901 080 18328.83 58.65 52207.31 88888.00 2011-03-21 00:13:45.401 080 18328.58 58.67 52207.22 88888.00 2011-03-21 00:13:45.901 080 18328.26 58.67 52207.17 88888.00 2011-03-21 00:13:46.401 080 18328.30 58.62 52207.25 88888.00 2011-03-21 00:13:46.901 080 18328.36 58.61 52207.37 88888.00 2011-03-21 00:13:47.401 080 18328.23 58.49 52207.33 88888.00 2011-03-21 00:13:47.901 080 18328.17 58.55 52207.20 88888.00 2011-03-21 00:13:48.401 080 18328.45 58.62 52207.11 88888.00 2011-03-21 00:13:48.901 080 18328.70 58.57 52207.13 88888.00 2011-03-21 00:13:49.401 080 18328.41 58.55 52207.07 88888.00 2011-03-21 00:13:49.901 080 18328.21 58.63 52207.14 88888.00 2011-03-21 00:13:50.401 080 18328.41 58.69 52207.29 88888.00 2011-03-21 00:13:50.901 080 18328.57 58.67 52207.30 88888.00 2011-03-21 00:13:51.401 080 18328.54 58.65 52207.21 88888.00 2011-03-21 00:13:51.901 080 18328.69 58.63 52207.12 88888.00 2011-03-21 00:13:52.401 080 18328.84 58.62 52207.13 88888.00 2011-03-21 00:13:52.901 080 18328.61 58.58 52207.14 88888.00 2011-03-21 00:13:53.401 080 18328.43 58.58 52207.18 88888.00 2011-03-21 00:13:53.901 080 18328.41 58.54 52207.29 88888.00 2011-03-21 00:13:54.401 080 18328.39 58.49 52207.29 88888.00 2011-03-21 00:13:54.901 080 18328.80 58.53 52207.16 88888.00 2011-03-21 00:13:55.401 080 18328.99 58.54 52207.06 88888.00 2011-03-21 00:13:55.901 080 18328.94 58.57 52207.18 88888.00 2011-03-21 00:13:56.401 080 18328.56 58.60 52207.30 88888.00 2011-03-21 00:13:56.901 080 18328.38 58.56 52207.29 88888.00 2011-03-21 00:13:57.401 080 18328.27 58.55 52207.26 88888.00 2011-03-21 00:13:57.901 080 18328.41 58.51 52207.21 88888.00 2011-03-21 00:13:58.401 080 18328.48 58.43 52206.97 88888.00 2011-03-21 00:13:58.901 080 18328.44 58.44 52206.94 88888.00 2011-03-21 00:13:59.401 080 18328.43 58.43 52207.01 88888.00 2011-03-21 00:13:59.901 080 18328.57 58.42 52207.16 88888.00 2011-03-21 00:14:00.401 080 18329.01 58.43 52207.14 88888.00 2011-03-21 00:14:00.901 080 18329.01 58.38 52207.05 88888.00 2011-03-21 00:14:01.401 080 18328.98 58.36 52207.06 88888.00 2011-03-21 00:14:01.901 080 18328.77 58.32 52207.09 88888.00 2011-03-21 00:14:02.401 080 18328.39 58.25 52207.09 88888.00 2011-03-21 00:14:02.901 080 18328.68 58.24 52207.13 88888.00 2011-03-21 00:14:03.401 080 18328.94 58.24 52207.10 88888.00 2011-03-21 00:14:03.901 080 18329.05 58.26 52207.13 88888.00 2011-03-21 00:14:04.401 080 18329.11 58.27 52207.22 88888.00 2011-03-21 00:14:04.901 080 18329.09 58.27 52207.14 88888.00 2011-03-21 00:14:05.401 080 18328.82 58.32 52207.03 88888.00 2011-03-21 00:14:05.901 080 18328.80 58.37 52206.89 88888.00 2011-03-21 00:14:06.401 080 18328.79 58.40 52206.94 88888.00 2011-03-21 00:14:06.901 080 18328.59 58.39 52207.01 88888.00 2011-03-21 00:14:07.401 080 18328.52 58.28 52207.07 88888.00 2011-03-21 00:14:07.901 080 18328.48 58.02 52206.98 88888.00 2011-03-21 00:14:08.401 080 18328.49 58.06 52207.08 88888.00 2011-03-21 00:14:08.901 080 18328.58 58.21 52207.05 88888.00 2011-03-21 00:14:09.401 080 18328.52 58.23 52206.91 88888.00 2011-03-21 00:14:09.901 080 18328.46 58.34 52206.84 88888.00 2011-03-21 00:14:10.401 080 18328.75 58.34 52206.87 88888.00 2011-03-21 00:14:10.901 080 18328.80 58.32 52206.90 88888.00 2011-03-21 00:14:11.401 080 18329.09 58.30 52206.91 88888.00 2011-03-21 00:14:11.901 080 18329.05 58.22 52206.94 88888.00 2011-03-21 00:14:12.401 080 18329.19 58.25 52206.85 88888.00 2011-03-21 00:14:12.901 080 18329.02 58.31 52206.98 88888.00 2011-03-21 00:14:13.401 080 18329.01 58.29 52207.05 88888.00 2011-03-21 00:14:13.901 080 18329.00 58.27 52207.01 88888.00 2011-03-21 00:14:14.401 080 18329.01 58.26 52207.01 88888.00 2011-03-21 00:14:14.901 080 18328.88 58.24 52206.96 88888.00 2011-03-21 00:14:15.401 080 18328.52 58.19 52206.95 88888.00 2011-03-21 00:14:15.901 080 18328.36 58.03 52206.97 88888.00 2011-03-21 00:14:16.401 080 18328.28 58.02 52206.96 88888.00 2011-03-21 00:14:16.901 080 18328.39 58.06 52206.90 88888.00 2011-03-21 00:14:17.401 080 18328.51 58.02 52206.85 88888.00 2011-03-21 00:14:17.901 080 18328.49 58.07 52206.93 88888.00 2011-03-21 00:14:18.401 080 18328.55 58.08 52207.03 88888.00 2011-03-21 00:14:18.901 080 18328.94 58.03 52207.16 88888.00 2011-03-21 00:14:19.401 080 18329.08 58.01 52207.19 88888.00 2011-03-21 00:14:19.901 080 18329.12 57.95 52207.13 88888.00 2011-03-21 00:14:20.401 080 18329.23 57.91 52207.06 88888.00 2011-03-21 00:14:20.901 080 18329.27 57.94 52207.06 88888.00 2011-03-21 00:14:21.401 080 18328.90 57.98 52207.01 88888.00 2011-03-21 00:14:21.901 080 18328.57 58.05 52207.02 88888.00 2011-03-21 00:14:22.401 080 18328.76 58.02 52207.00 88888.00 2011-03-21 00:14:22.901 080 18328.67 58.02 52207.06 88888.00 2011-03-21 00:14:23.401 080 18329.02 57.97 52206.96 88888.00 2011-03-21 00:14:23.901 080 18329.20 57.92 52207.09 88888.00 2011-03-21 00:14:24.401 080 18329.23 57.95 52207.07 88888.00 2011-03-21 00:14:24.901 080 18329.15 57.98 52206.99 88888.00 2011-03-21 00:14:25.401 080 18329.12 57.92 52207.10 88888.00 2011-03-21 00:14:25.901 080 18329.19 57.92 52207.19 88888.00 2011-03-21 00:14:26.401 080 18329.12 57.97 52207.20 88888.00 2011-03-21 00:14:26.901 080 18328.70 57.93 52207.12 88888.00 2011-03-21 00:14:27.401 080 18328.59 57.95 52207.12 88888.00 2011-03-21 00:14:27.901 080 18328.55 57.97 52206.97 88888.00 2011-03-21 00:14:28.401 080 18328.68 57.94 52206.94 88888.00 2011-03-21 00:14:28.901 080 18328.81 57.89 52206.88 88888.00 2011-03-21 00:14:29.401 080 18328.79 57.96 52206.81 88888.00 2011-03-21 00:14:29.901 080 18328.69 57.98 52206.73 88888.00 2011-03-21 00:14:30.401 080 18328.86 58.02 52206.72 88888.00 2011-03-21 00:14:30.901 080 18329.33 57.98 52206.70 88888.00 2011-03-21 00:14:31.401 080 18329.48 57.96 52206.74 88888.00 2011-03-21 00:14:31.901 080 18329.38 58.00 52206.81 88888.00 2011-03-21 00:14:32.401 080 18329.28 58.00 52206.84 88888.00 2011-03-21 00:14:32.901 080 18329.24 57.98 52206.88 88888.00 2011-03-21 00:14:33.401 080 18329.34 58.02 52206.85 88888.00 2011-03-21 00:14:33.901 080 18329.03 58.04 52206.77 88888.00 2011-03-21 00:14:34.401 080 18328.79 57.98 52206.70 88888.00 2011-03-21 00:14:34.901 080 18329.10 57.94 52206.76 88888.00 2011-03-21 00:14:35.401 080 18329.25 58.04 52206.77 88888.00 2011-03-21 00:14:35.901 080 18329.25 58.03 52206.72 88888.00 2011-03-21 00:14:36.401 080 18329.27 57.98 52206.78 88888.00 2011-03-21 00:14:36.901 080 18329.35 58.03 52206.79 88888.00 2011-03-21 00:14:37.401 080 18329.16 57.99 52206.79 88888.00 2011-03-21 00:14:37.901 080 18329.23 58.02 52206.84 88888.00 2011-03-21 00:14:38.401 080 18329.33 58.04 52206.93 88888.00 2011-03-21 00:14:38.901 080 18329.28 58.02 52206.89 88888.00 2011-03-21 00:14:39.401 080 18329.03 58.00 52206.83 88888.00 2011-03-21 00:14:39.901 080 18329.20 58.07 52206.84 88888.00 2011-03-21 00:14:40.401 080 18329.00 58.04 52206.81 88888.00 2011-03-21 00:14:40.901 080 18329.02 57.91 52206.86 88888.00 2011-03-21 00:14:41.401 080 18329.32 57.89 52206.78 88888.00 2011-03-21 00:14:41.901 080 18329.24 57.89 52206.83 88888.00 2011-03-21 00:14:42.401 080 18329.22 57.87 52206.81 88888.00 2011-03-21 00:14:42.901 080 18329.28 57.92 52206.77 88888.00 2011-03-21 00:14:43.401 080 18328.90 57.94 52206.86 88888.00 2011-03-21 00:14:43.901 080 18328.73 57.89 52206.88 88888.00 2011-03-21 00:14:44.401 080 18328.65 58.00 52206.79 88888.00 2011-03-21 00:14:44.901 080 18328.67 57.96 52206.83 88888.00 2011-03-21 00:14:45.401 080 18328.70 57.98 52206.78 88888.00 2011-03-21 00:14:45.901 080 18328.70 57.94 52206.62 88888.00 2011-03-21 00:14:46.401 080 18328.61 57.93 52206.66 88888.00 2011-03-21 00:14:46.901 080 18328.59 57.89 52206.75 88888.00 2011-03-21 00:14:47.401 080 18328.66 57.84 52206.76 88888.00 2011-03-21 00:14:47.901 080 18329.05 57.78 52206.75 88888.00 2011-03-21 00:14:48.401 080 18329.25 57.73 52206.72 88888.00 2011-03-21 00:14:48.901 080 18328.90 57.81 52206.76 88888.00 2011-03-21 00:14:49.401 080 18328.58 57.86 52206.78 88888.00 2011-03-21 00:14:49.901 080 18328.79 57.86 52206.81 88888.00 2011-03-21 00:14:50.401 080 18329.00 57.86 52206.77 88888.00 2011-03-21 00:14:50.901 080 18329.12 57.93 52206.74 88888.00 2011-03-21 00:14:51.401 080 18329.36 57.89 52206.70 88888.00 2011-03-21 00:14:51.901 080 18329.34 57.90 52206.68 88888.00 2011-03-21 00:14:52.401 080 18329.37 57.88 52206.62 88888.00 2011-03-21 00:14:52.901 080 18329.48 57.86 52206.58 88888.00 2011-03-21 00:14:53.401 080 18329.45 57.84 52206.61 88888.00 2011-03-21 00:14:53.901 080 18329.41 57.90 52206.67 88888.00 2011-03-21 00:14:54.401 080 18329.43 57.84 52206.84 88888.00 2011-03-21 00:14:54.901 080 18329.20 57.79 52206.84 88888.00 2011-03-21 00:14:55.401 080 18328.83 57.79 52206.83 88888.00 2011-03-21 00:14:55.901 080 18328.75 57.88 52206.91 88888.00 2011-03-21 00:14:56.401 080 18329.02 57.90 52206.83 88888.00 2011-03-21 00:14:56.901 080 18329.34 57.81 52206.84 88888.00 2011-03-21 00:14:57.401 080 18329.41 57.79 52206.87 88888.00 2011-03-21 00:14:57.901 080 18329.54 57.87 52206.74 88888.00 2011-03-21 00:14:58.401 080 18329.58 57.84 52206.52 88888.00 2011-03-21 00:14:58.901 080 18329.38 57.80 52206.62 88888.00 2011-03-21 00:14:59.401 080 18328.95 57.81 52206.71 88888.00 2011-03-21 00:14:59.901 080 18329.06 57.65 52206.75 88888.00 2011-03-21 00:15:00.401 080 18329.01 57.69 52206.70 88888.00 2011-03-21 00:15:00.901 080 18329.00 57.80 52206.74 88888.00 2011-03-21 00:15:01.401 080 18329.26 57.84 52206.70 88888.00 2011-03-21 00:15:01.901 080 18329.63 57.88 52206.62 88888.00 2011-03-21 00:15:02.401 080 18329.49 57.89 52206.44 88888.00 2011-03-21 00:15:02.901 080 18329.26 57.96 52206.58 88888.00 2011-03-21 00:15:03.401 080 18329.41 57.96 52206.62 88888.00 2011-03-21 00:15:03.901 080 18329.46 58.00 52206.62 88888.00 2011-03-21 00:15:04.401 080 18329.23 57.94 52206.58 88888.00 2011-03-21 00:15:04.901 080 18328.93 57.97 52206.48 88888.00 2011-03-21 00:15:05.401 080 18329.00 58.00 52206.38 88888.00 2011-03-21 00:15:05.901 080 18329.38 57.97 52206.37 88888.00 2011-03-21 00:15:06.401 080 18329.59 57.94 52206.35 88888.00 2011-03-21 00:15:06.901 080 18329.63 57.98 52206.47 88888.00 2011-03-21 00:15:07.401 080 18329.46 57.93 52206.44 88888.00 2011-03-21 00:15:07.901 080 18329.25 57.88 52206.40 88888.00 2011-03-21 00:15:08.401 080 18329.42 57.89 52206.41 88888.00 2011-03-21 00:15:08.901 080 18329.55 57.88 52206.43 88888.00 2011-03-21 00:15:09.401 080 18329.52 57.84 52206.38 88888.00 2011-03-21 00:15:09.901 080 18329.54 57.90 52206.28 88888.00 2011-03-21 00:15:10.401 080 18329.65 57.94 52206.31 88888.00 2011-03-21 00:15:10.901 080 18329.66 57.81 52206.26 88888.00 2011-03-21 00:15:11.401 080 18329.27 57.77 52206.21 88888.00 2011-03-21 00:15:11.901 080 18329.05 57.72 52206.16 88888.00 2011-03-21 00:15:12.401 080 18329.01 57.66 52206.18 88888.00 2011-03-21 00:15:12.901 080 18328.95 57.61 52206.14 88888.00 2011-03-21 00:15:13.401 080 18329.02 57.64 52206.21 88888.00 2011-03-21 00:15:13.901 080 18329.12 57.70 52206.26 88888.00 2011-03-21 00:15:14.401 080 18329.04 57.77 52206.25 88888.00 2011-03-21 00:15:14.901 080 18329.03 57.77 52206.31 88888.00 2011-03-21 00:15:15.401 080 18329.11 57.75 52206.40 88888.00 2011-03-21 00:15:15.901 080 18329.09 57.77 52206.48 88888.00 2011-03-21 00:15:16.401 080 18329.34 57.81 52206.47 88888.00 2011-03-21 00:15:16.901 080 18329.66 57.82 52206.47 88888.00 2011-03-21 00:15:17.401 080 18329.80 57.74 52206.52 88888.00 2011-03-21 00:15:17.901 080 18329.84 57.71 52206.54 88888.00 2011-03-21 00:15:18.401 080 18329.95 57.75 52206.47 88888.00 2011-03-21 00:15:18.901 080 18329.90 57.76 52206.35 88888.00 2011-03-21 00:15:19.401 080 18329.89 57.75 52206.25 88888.00 2011-03-21 00:15:19.901 080 18329.82 57.74 52206.28 88888.00 2011-03-21 00:15:20.401 080 18329.80 57.72 52206.32 88888.00 2011-03-21 00:15:20.901 080 18329.77 57.75 52206.35 88888.00 2011-03-21 00:15:21.401 080 18329.85 57.71 52206.29 88888.00 2011-03-21 00:15:21.901 080 18329.87 57.67 52206.25 88888.00 2011-03-21 00:15:22.401 080 18329.49 57.71 52206.18 88888.00 2011-03-21 00:15:22.901 080 18329.45 57.75 52206.23 88888.00 2011-03-21 00:15:23.401 080 18329.68 57.72 52206.24 88888.00 2011-03-21 00:15:23.901 080 18329.80 57.67 52206.18 88888.00 2011-03-21 00:15:24.401 080 18329.87 57.68 52206.20 88888.00 2011-03-21 00:15:24.901 080 18329.95 57.65 52206.28 88888.00 2011-03-21 00:15:25.401 080 18330.04 57.70 52206.28 88888.00 2011-03-21 00:15:25.901 080 18330.08 57.69 52206.37 88888.00 2011-03-21 00:15:26.401 080 18329.60 57.67 52206.39 88888.00 2011-03-21 00:15:26.901 080 18329.36 57.64 52206.36 88888.00 2011-03-21 00:15:27.401 080 18329.69 57.62 52206.27 88888.00 2011-03-21 00:15:27.901 080 18329.54 57.55 52206.30 88888.00 2011-03-21 00:15:28.401 080 18329.52 57.57 52206.38 88888.00 2011-03-21 00:15:28.901 080 18329.66 57.65 52206.29 88888.00 2011-03-21 00:15:29.401 080 18329.91 57.64 52206.26 88888.00 2011-03-21 00:15:29.901 080 18330.04 57.65 52206.18 88888.00 2011-03-21 00:15:30.401 080 18329.76 57.58 52206.14 88888.00 2011-03-21 00:15:30.901 080 18329.79 57.56 52206.18 88888.00 2011-03-21 00:15:31.401 080 18329.92 57.55 52206.16 88888.00 2011-03-21 00:15:31.901 080 18329.95 57.53 52206.05 88888.00 2011-03-21 00:15:32.401 080 18329.98 57.55 52206.01 88888.00 2011-03-21 00:15:32.901 080 18329.98 57.51 52206.03 88888.00 2011-03-21 00:15:33.401 080 18329.62 57.54 52206.20 88888.00 2011-03-21 00:15:33.901 080 18329.90 57.54 52206.26 88888.00 2011-03-21 00:15:34.401 080 18330.18 57.57 52206.24 88888.00 2011-03-21 00:15:34.901 080 18330.18 57.49 52206.20 88888.00 2011-03-21 00:15:35.401 080 18330.18 57.44 52206.10 88888.00 2011-03-21 00:15:35.901 080 18330.20 57.45 52206.10 88888.00 2011-03-21 00:15:36.401 080 18330.15 57.48 52206.20 88888.00 2011-03-21 00:15:36.901 080 18330.13 57.57 52206.18 88888.00 2011-03-21 00:15:37.401 080 18330.00 57.63 52206.09 88888.00 2011-03-21 00:15:37.901 080 18329.77 57.61 52206.04 88888.00 2011-03-21 00:15:38.401 080 18329.56 57.53 52206.14 88888.00 2011-03-21 00:15:38.901 080 18330.01 57.55 52206.15 88888.00 2011-03-21 00:15:39.401 080 18330.18 57.55 52206.24 88888.00 2011-03-21 00:15:39.901 080 18330.10 57.42 52206.16 88888.00 2011-03-21 00:15:40.401 080 18330.31 57.42 52206.14 88888.00 2011-03-21 00:15:40.901 080 18330.01 57.44 52206.10 88888.00 2011-03-21 00:15:41.401 080 18329.69 57.46 52206.07 88888.00 2011-03-21 00:15:41.901 080 18329.75 57.43 52206.14 88888.00 2011-03-21 00:15:42.401 080 18329.79 57.42 52206.08 88888.00 2011-03-21 00:15:42.901 080 18329.77 57.52 52205.95 88888.00 2011-03-21 00:15:43.401 080 18329.93 57.53 52205.97 88888.00 2011-03-21 00:15:43.901 080 18330.32 57.42 52205.96 88888.00 2011-03-21 00:15:44.401 080 18330.34 57.34 52206.04 88888.00 2011-03-21 00:15:44.901 080 18330.28 57.23 52206.12 88888.00 2011-03-21 00:15:45.401 080 18329.81 57.29 52206.12 88888.00 2011-03-21 00:15:45.901 080 18329.71 57.28 52206.14 88888.00 2011-03-21 00:15:46.401 080 18329.80 57.25 52206.03 88888.00 2011-03-21 00:15:46.901 080 18330.17 57.20 52206.04 88888.00 2011-03-21 00:15:47.401 080 18330.31 57.25 52205.96 88888.00 2011-03-21 00:15:47.901 080 18330.41 57.26 52205.93 88888.00 2011-03-21 00:15:48.401 080 18330.33 57.16 52205.91 88888.00 2011-03-21 00:15:48.901 080 18330.30 57.22 52205.94 88888.00 2011-03-21 00:15:49.401 080 18330.24 57.31 52205.98 88888.00 2011-03-21 00:15:49.901 080 18330.25 57.24 52206.05 88888.00 2011-03-21 00:15:50.401 080 18330.27 57.20 52206.08 88888.00 2011-03-21 00:15:50.901 080 18330.33 57.22 52206.08 88888.00 2011-03-21 00:15:51.401 080 18330.27 57.24 52206.09 88888.00 2011-03-21 00:15:51.901 080 18330.28 57.26 52206.18 88888.00 2011-03-21 00:15:52.401 080 18330.21 57.24 52206.19 88888.00 2011-03-21 00:15:52.901 080 18329.99 57.31 52206.12 88888.00 2011-03-21 00:15:53.401 080 18330.03 57.37 52206.14 88888.00 2011-03-21 00:15:53.901 080 18330.15 57.33 52206.08 88888.00 2011-03-21 00:15:54.401 080 18329.91 57.19 52206.08 88888.00 2011-03-21 00:15:54.901 080 18329.79 57.08 52206.07 88888.00 2011-03-21 00:15:55.401 080 18329.74 57.21 52206.06 88888.00 2011-03-21 00:15:55.901 080 18330.07 57.20 52206.08 88888.00 2011-03-21 00:15:56.401 080 18330.34 57.13 52206.14 88888.00 2011-03-21 00:15:56.901 080 18330.39 57.07 52206.17 88888.00 2011-03-21 00:15:57.401 080 18330.43 57.10 52206.09 88888.00 2011-03-21 00:15:57.901 080 18330.40 57.13 52206.06 88888.00 2011-03-21 00:15:58.401 080 18330.41 57.07 52206.02 88888.00 2011-03-21 00:15:58.901 080 18330.04 56.96 52206.06 88888.00 2011-03-21 00:15:59.401 080 18330.06 57.02 52206.01 88888.00 2011-03-21 00:15:59.901 080 18330.03 57.11 52206.00 88888.00 2011-03-21 00:16:00.401 080 18330.13 57.14 52205.98 88888.00 2011-03-21 00:16:00.901 080 18330.42 57.11 52206.08 88888.00 2011-03-21 00:16:01.401 080 18330.44 57.09 52206.06 88888.00 2011-03-21 00:16:01.901 080 18330.44 57.12 52206.14 88888.00 2011-03-21 00:16:02.401 080 18330.44 57.03 52206.23 88888.00 2011-03-21 00:16:02.901 080 18330.55 56.95 52206.25 88888.00 2011-03-21 00:16:03.401 080 18330.52 56.93 52206.03 88888.00 2011-03-21 00:16:03.901 080 18330.49 56.88 52205.89 88888.00 2011-03-21 00:16:04.401 080 18330.56 56.84 52205.81 88888.00 2011-03-21 00:16:04.901 080 18330.57 56.87 52205.73 88888.00 2011-03-21 00:16:05.401 080 18330.38 56.92 52205.72 88888.00 2011-03-21 00:16:05.901 080 18330.10 56.90 52205.75 88888.00 2011-03-21 00:16:06.401 080 18329.98 56.91 52205.77 88888.00 2011-03-21 00:16:06.901 080 18329.97 56.86 52205.73 88888.00 2011-03-21 00:16:07.401 080 18329.92 56.81 52205.72 88888.00 2011-03-21 00:16:07.901 080 18329.96 56.70 52205.70 88888.00 2011-03-21 00:16:08.401 080 18330.09 56.74 52205.73 88888.00 2011-03-21 00:16:08.901 080 18330.06 56.81 52205.78 88888.00 2011-03-21 00:16:09.401 080 18330.09 56.85 52205.83 88888.00 2011-03-21 00:16:09.901 080 18330.30 56.80 52205.91 88888.00 2011-03-21 00:16:10.401 080 18330.64 56.82 52205.96 88888.00 2011-03-21 00:16:10.901 080 18330.77 56.87 52205.96 88888.00 2011-03-21 00:16:11.401 080 18330.65 56.89 52205.93 88888.00 2011-03-21 00:16:11.901 080 18330.61 56.82 52205.83 88888.00 2011-03-21 00:16:12.401 080 18330.74 56.79 52205.87 88888.00 2011-03-21 00:16:12.901 080 18330.75 56.87 52205.90 88888.00 2011-03-21 00:16:13.401 080 18330.65 56.84 52206.00 88888.00 2011-03-21 00:16:13.901 080 18330.42 56.85 52205.96 88888.00 2011-03-21 00:16:14.401 080 18330.57 56.82 52205.90 88888.00 2011-03-21 00:16:14.901 080 18330.68 56.78 52205.87 88888.00 2011-03-21 00:16:15.401 080 18330.61 56.81 52205.96 88888.00 2011-03-21 00:16:15.901 080 18330.57 56.76 52206.08 88888.00 2011-03-21 00:16:16.401 080 18330.54 56.80 52206.16 88888.00 2011-03-21 00:16:16.901 080 18330.40 56.80 52206.16 88888.00 2011-03-21 00:16:17.401 080 18330.49 56.82 52206.06 88888.00 2011-03-21 00:16:17.901 080 18330.25 56.73 52205.93 88888.00 2011-03-21 00:16:18.401 080 18330.18 56.74 52205.82 88888.00 2011-03-21 00:16:18.901 080 18330.30 56.75 52205.81 88888.00 2011-03-21 00:16:19.401 080 18330.65 56.79 52205.90 88888.00 2011-03-21 00:16:19.901 080 18330.74 56.78 52205.96 88888.00 2011-03-21 00:16:20.401 080 18330.49 56.65 52206.13 88888.00 2011-03-21 00:16:20.901 080 18330.17 56.57 52206.10 88888.00 2011-03-21 00:16:21.401 080 18330.07 56.59 52206.12 88888.00 2011-03-21 00:16:21.901 080 18330.00 56.63 52205.98 88888.00 2011-03-21 00:16:22.401 080 18330.03 56.56 52205.93 88888.00 2011-03-21 00:16:22.901 080 18330.15 56.66 52205.93 88888.00 2011-03-21 00:16:23.401 080 18330.29 56.60 52205.84 88888.00 2011-03-21 00:16:23.901 080 18330.61 56.59 52205.83 88888.00 2011-03-21 00:16:24.401 080 18330.82 56.68 52205.90 88888.00 2011-03-21 00:16:24.901 080 18330.75 56.66 52205.94 88888.00 2011-03-21 00:16:25.401 080 18330.76 56.54 52205.89 88888.00 2011-03-21 00:16:25.901 080 18330.57 56.51 52205.79 88888.00 2011-03-21 00:16:26.401 080 18330.35 56.47 52205.68 88888.00 2011-03-21 00:16:26.901 080 18330.39 56.51 52205.78 88888.00 2011-03-21 00:16:27.401 080 18330.33 56.48 52205.83 88888.00 2011-03-21 00:16:27.901 080 18330.39 56.46 52205.85 88888.00 2011-03-21 00:16:28.401 080 18330.33 56.52 52205.80 88888.00 2011-03-21 00:16:28.901 080 18330.27 56.46 52205.79 88888.00 2011-03-21 00:16:29.401 080 18330.29 56.38 52205.72 88888.00 2011-03-21 00:16:29.901 080 18330.51 56.32 52205.73 88888.00 2011-03-21 00:16:30.401 080 18330.85 56.33 52205.77 88888.00 2011-03-21 00:16:30.901 080 18330.90 56.36 52205.73 88888.00 2011-03-21 00:16:31.401 080 18330.58 56.33 52205.70 88888.00 2011-03-21 00:16:31.901 080 18330.38 56.35 52205.65 88888.00 2011-03-21 00:16:32.401 080 18330.39 56.38 52205.61 88888.00 2011-03-21 00:16:32.901 080 18330.34 56.32 52205.63 88888.00 2011-03-21 00:16:33.401 080 18330.45 56.25 52205.62 88888.00 2011-03-21 00:16:33.901 080 18330.74 56.22 52205.73 88888.00 2011-03-21 00:16:34.401 080 18330.87 56.21 52205.68 88888.00 2011-03-21 00:16:34.901 080 18330.85 56.19 52205.61 88888.00 2011-03-21 00:16:35.401 080 18330.83 56.19 52205.65 88888.00 2011-03-21 00:16:35.901 080 18330.87 56.21 52205.63 88888.00 2011-03-21 00:16:36.401 080 18330.87 56.23 52205.65 88888.00 2011-03-21 00:16:36.901 080 18330.79 56.23 52205.67 88888.00 2011-03-21 00:16:37.401 080 18330.72 56.16 52205.68 88888.00 2011-03-21 00:16:37.901 080 18330.96 56.09 52205.77 88888.00 2011-03-21 00:16:38.401 080 18330.98 56.11 52205.74 88888.00 2011-03-21 00:16:38.901 080 18330.65 56.07 52205.67 88888.00 2011-03-21 00:16:39.401 080 18330.41 56.07 52205.68 88888.00 2011-03-21 00:16:39.901 080 18330.45 56.02 52205.63 88888.00 2011-03-21 00:16:40.401 080 18330.43 56.01 52205.60 88888.00 2011-03-21 00:16:40.901 080 18330.58 55.98 52205.66 88888.00 2011-03-21 00:16:41.401 080 18331.06 55.97 52205.79 88888.00 2011-03-21 00:16:41.901 080 18331.19 56.02 52205.74 88888.00 2011-03-21 00:16:42.401 080 18331.16 56.02 52205.73 88888.00 2011-03-21 00:16:42.901 080 18331.10 56.03 52205.72 88888.00 2011-03-21 00:16:43.401 080 18331.17 56.02 52205.70 88888.00 2011-03-21 00:16:43.901 080 18331.12 56.02 52205.70 88888.00 2011-03-21 00:16:44.401 080 18331.08 55.94 52205.78 88888.00 2011-03-21 00:16:44.901 080 18330.98 55.90 52205.72 88888.00 2011-03-21 00:16:45.401 080 18330.96 55.90 52205.58 88888.00 2011-03-21 00:16:45.901 080 18331.05 55.90 52205.61 88888.00 2011-03-21 00:16:46.401 080 18331.11 55.90 52205.54 88888.00 2011-03-21 00:16:46.901 080 18331.20 55.94 52205.63 88888.00 2011-03-21 00:16:47.401 080 18331.18 56.02 52205.65 88888.00 2011-03-21 00:16:47.901 080 18330.76 55.99 52205.69 88888.00 2011-03-21 00:16:48.401 080 18330.52 55.96 52205.78 88888.00 2011-03-21 00:16:48.901 080 18330.50 55.95 52205.75 88888.00 2011-03-21 00:16:49.401 080 18330.55 55.94 52205.74 88888.00 2011-03-21 00:16:49.901 080 18330.66 55.86 52205.82 88888.00 2011-03-21 00:16:50.401 080 18330.74 55.81 52205.81 88888.00 2011-03-21 00:16:50.901 080 18331.06 55.86 52205.84 88888.00 2011-03-21 00:16:51.401 080 18331.27 55.81 52205.84 88888.00 2011-03-21 00:16:51.901 080 18331.27 55.78 52205.69 88888.00 2011-03-21 00:16:52.401 080 18331.27 55.69 52205.77 88888.00 2011-03-21 00:16:52.901 080 18331.33 55.62 52205.82 88888.00 2011-03-21 00:16:53.401 080 18331.31 55.60 52205.94 88888.00 2011-03-21 00:16:53.901 080 18331.29 55.59 52205.89 88888.00 2011-03-21 00:16:54.401 080 18331.21 55.60 52205.74 88888.00 2011-03-21 00:16:54.901 080 18331.19 55.54 52205.66 88888.00 2011-03-21 00:16:55.401 080 18330.79 55.55 52205.72 88888.00 2011-03-21 00:16:55.901 080 18330.61 55.56 52205.71 88888.00 2011-03-21 00:16:56.401 080 18330.62 55.48 52205.70 88888.00 2011-03-21 00:16:56.901 080 18330.69 55.48 52205.66 88888.00 2011-03-21 00:16:57.401 080 18331.01 55.52 52205.73 88888.00 2011-03-21 00:16:57.901 080 18331.32 55.44 52205.81 88888.00 2011-03-21 00:16:58.401 080 18331.34 55.41 52205.81 88888.00 2011-03-21 00:16:58.901 080 18331.40 55.39 52205.86 88888.00 2011-03-21 00:16:59.401 080 18331.34 55.30 52205.79 88888.00 2011-03-21 00:16:59.901 080 18331.04 55.32 52205.65 88888.00 2011-03-21 00:17:00.401 080 18330.82 55.39 52205.65 88888.00 2011-03-21 00:17:00.901 080 18330.79 55.34 52205.80 88888.00 2011-03-21 00:17:01.401 080 18331.04 55.30 52205.69 88888.00 2011-03-21 00:17:01.901 080 18331.39 55.26 52205.72 88888.00 2011-03-21 00:17:02.401 080 18331.32 55.16 52205.81 88888.00 2011-03-21 00:17:02.901 080 18331.14 55.05 52205.73 88888.00 2011-03-21 00:17:03.401 080 18331.18 55.04 52205.57 88888.00 2011-03-21 00:17:03.901 080 18331.25 55.03 52205.63 88888.00 2011-03-21 00:17:04.401 080 18331.43 54.97 52205.50 88888.00 2011-03-21 00:17:04.901 080 18331.25 54.97 52205.40 88888.00 2011-03-21 00:17:05.401 080 18330.99 54.96 52205.39 88888.00 2011-03-21 00:17:05.901 080 18331.30 54.95 52205.48 88888.00 2011-03-21 00:17:06.401 080 18331.38 54.93 52205.47 88888.00 2011-03-21 00:17:06.901 080 18331.29 54.82 52205.42 88888.00 2011-03-21 00:17:07.401 080 18330.90 54.73 52205.35 88888.00 2011-03-21 00:17:07.901 080 18330.84 54.63 52205.35 88888.00 2011-03-21 00:17:08.401 080 18331.12 54.63 52205.45 88888.00 2011-03-21 00:17:08.901 080 18331.36 54.60 52205.48 88888.00 2011-03-21 00:17:09.401 080 18331.39 54.58 52205.39 88888.00 2011-03-21 00:17:09.901 080 18331.08 54.55 52205.33 88888.00 2011-03-21 00:17:10.401 080 18330.68 54.53 52205.37 88888.00 2011-03-21 00:17:10.901 080 18330.69 54.51 52205.47 88888.00 2011-03-21 00:17:11.401 080 18330.89 54.51 52205.47 88888.00 2011-03-21 00:17:11.901 080 18331.17 54.54 52205.36 88888.00 2011-03-21 00:17:12.401 080 18331.07 54.53 52205.36 88888.00 2011-03-21 00:17:12.901 080 18331.08 54.46 52205.38 88888.00 2011-03-21 00:17:13.401 080 18331.18 54.44 52205.39 88888.00 2011-03-21 00:17:13.901 080 18331.14 54.52 52205.34 88888.00 2011-03-21 00:17:14.401 080 18331.27 54.51 52205.33 88888.00 2011-03-21 00:17:14.901 080 18331.27 54.57 52205.31 88888.00 2011-03-21 00:17:15.401 080 18331.30 54.54 52205.31 88888.00 2011-03-21 00:17:15.901 080 18331.18 54.52 52205.16 88888.00 2011-03-21 00:17:16.401 080 18331.15 54.47 52205.13 88888.00 2011-03-21 00:17:16.901 080 18331.34 54.49 52205.20 88888.00 2011-03-21 00:17:17.401 080 18331.43 54.39 52205.31 88888.00 2011-03-21 00:17:17.901 080 18331.40 54.32 52205.26 88888.00 2011-03-21 00:17:18.401 080 18331.26 54.21 52205.36 88888.00 2011-03-21 00:17:18.901 080 18331.28 54.30 52205.42 88888.00 2011-03-21 00:17:19.401 080 18331.29 54.31 52205.31 88888.00 2011-03-21 00:17:19.901 080 18331.21 54.26 52205.36 88888.00 2011-03-21 00:17:20.401 080 18331.17 54.20 52205.16 88888.00 2011-03-21 00:17:20.901 080 18331.15 54.22 52205.19 88888.00 2011-03-21 00:17:21.401 080 18331.19 54.19 52205.27 88888.00 2011-03-21 00:17:21.901 080 18331.20 54.25 52205.37 88888.00 2011-03-21 00:17:22.401 080 18331.17 54.28 52205.35 88888.00 2011-03-21 00:17:22.901 080 18331.07 54.26 52205.35 88888.00 2011-03-21 00:17:23.401 080 18330.73 54.10 52205.32 88888.00 2011-03-21 00:17:23.901 080 18330.56 54.04 52205.33 88888.00 2011-03-21 00:17:24.401 080 18330.60 54.08 52205.37 88888.00 2011-03-21 00:17:24.901 080 18330.60 54.14 52205.38 88888.00 2011-03-21 00:17:25.401 080 18330.65 54.16 52205.32 88888.00 2011-03-21 00:17:25.901 080 18330.57 54.08 52205.34 88888.00 2011-03-21 00:17:26.401 080 18330.56 54.03 52205.37 88888.00 2011-03-21 00:17:26.901 080 18330.60 54.06 52205.33 88888.00 2011-03-21 00:17:27.401 080 18330.53 54.07 52205.34 88888.00 2011-03-21 00:17:27.901 080 18330.55 53.98 52205.29 88888.00 2011-03-21 00:17:28.401 080 18330.54 53.92 52205.20 88888.00 2011-03-21 00:17:28.901 080 18330.51 53.73 52205.13 88888.00 2011-03-21 00:17:29.401 080 18330.54 53.70 52205.19 88888.00 2011-03-21 00:17:29.901 080 18330.51 53.64 52205.20 88888.00 2011-03-21 00:17:30.401 080 18330.65 53.65 52205.24 88888.00 2011-03-21 00:17:30.901 080 18330.97 53.60 52205.34 88888.00 2011-03-21 00:17:31.401 080 18331.22 53.56 52205.38 88888.00 2011-03-21 00:17:31.901 080 18330.93 53.56 52205.32 88888.00 2011-03-21 00:17:32.401 080 18330.69 53.51 52205.33 88888.00 2011-03-21 00:17:32.901 080 18330.60 53.41 52205.32 88888.00 2011-03-21 00:17:33.401 080 18330.49 53.43 52205.39 88888.00 2011-03-21 00:17:33.901 080 18330.42 53.62 52205.44 88888.00 2011-03-21 00:17:34.401 080 18330.42 53.72 52205.37 88888.00 2011-03-21 00:17:34.901 080 18330.39 53.73 52205.29 88888.00 2011-03-21 00:17:35.401 080 18330.44 53.73 52205.35 88888.00 2011-03-21 00:17:35.901 080 18330.42 53.62 52205.26 88888.00 2011-03-21 00:17:36.401 080 18330.46 53.58 52205.21 88888.00 2011-03-21 00:17:36.901 080 18330.89 53.55 52205.15 88888.00 2011-03-21 00:17:37.401 080 18330.98 53.51 52205.12 88888.00 2011-03-21 00:17:37.901 080 18331.09 53.43 52205.17 88888.00 2011-03-21 00:17:38.401 080 18331.16 53.47 52205.19 88888.00 2011-03-21 00:17:38.901 080 18330.91 53.51 52205.31 88888.00 2011-03-21 00:17:39.401 080 18330.97 53.51 52205.44 88888.00 2011-03-21 00:17:39.901 080 18331.16 53.47 52205.38 88888.00 2011-03-21 00:17:40.401 080 18331.28 53.46 52205.29 88888.00 2011-03-21 00:17:40.901 080 18331.22 53.39 52205.36 88888.00 2011-03-21 00:17:41.401 080 18331.19 53.49 52205.42 88888.00 2011-03-21 00:17:41.901 080 18331.20 53.52 52205.39 88888.00 2011-03-21 00:17:42.401 080 18331.09 53.53 52205.42 88888.00 2011-03-21 00:17:42.901 080 18330.80 53.54 52205.38 88888.00 2011-03-21 00:17:43.401 080 18330.57 53.48 52205.22 88888.00 2011-03-21 00:17:43.901 080 18330.51 53.41 52205.27 88888.00 2011-03-21 00:17:44.401 080 18330.42 53.32 52205.26 88888.00 2011-03-21 00:17:44.901 080 18330.31 53.27 52205.23 88888.00 2011-03-21 00:17:45.401 080 18330.29 53.24 52205.33 88888.00 2011-03-21 00:17:45.901 080 18330.33 53.19 52205.36 88888.00 2011-03-21 00:17:46.401 080 18330.40 53.23 52205.45 88888.00 2011-03-21 00:17:46.901 080 18330.47 53.28 52205.35 88888.00 2011-03-21 00:17:47.401 080 18330.43 53.28 52205.22 88888.00 2011-03-21 00:17:47.901 080 18330.43 53.16 52205.21 88888.00 2011-03-21 00:17:48.401 080 18330.42 53.13 52205.15 88888.00 2011-03-21 00:17:48.901 080 18330.50 53.18 52205.17 88888.00 2011-03-21 00:17:49.401 080 18330.58 53.18 52205.13 88888.00 2011-03-21 00:17:49.901 080 18330.71 53.20 52205.21 88888.00 2011-03-21 00:17:50.401 080 18331.01 53.19 52205.20 88888.00 2011-03-21 00:17:50.901 080 18330.95 53.13 52205.12 88888.00 2011-03-21 00:17:51.401 080 18330.51 53.15 52205.08 88888.00 2011-03-21 00:17:51.901 080 18330.28 53.11 52205.16 88888.00 2011-03-21 00:17:52.401 080 18330.27 53.07 52205.31 88888.00 2011-03-21 00:17:52.901 080 18330.36 53.07 52205.29 88888.00 2011-03-21 00:17:53.401 080 18330.44 53.03 52205.29 88888.00 2011-03-21 00:17:53.901 080 18330.38 52.98 52205.31 88888.00 2011-03-21 00:17:54.401 080 18330.44 52.90 52205.29 88888.00 2011-03-21 00:17:54.901 080 18330.47 52.87 52205.21 88888.00 2011-03-21 00:17:55.401 080 18330.44 52.84 52205.16 88888.00 2011-03-21 00:17:55.901 080 18330.42 52.85 52205.13 88888.00 2011-03-21 00:17:56.401 080 18330.45 52.88 52205.04 88888.00 2011-03-21 00:17:56.901 080 18330.40 52.91 52205.04 88888.00 2011-03-21 00:17:57.401 080 18330.51 52.89 52205.00 88888.00 2011-03-21 00:17:57.901 080 18330.50 52.97 52205.02 88888.00 2011-03-21 00:17:58.401 080 18330.38 52.94 52204.94 88888.00 2011-03-21 00:17:58.901 080 18330.38 52.89 52205.03 88888.00 2011-03-21 00:17:59.401 080 18330.35 52.87 52205.01 88888.00 2011-03-21 00:17:59.901 080 18330.38 52.84 52204.98 88888.00 2011-03-21 00:18:00.401 080 18330.43 52.75 52204.94 88888.00 2011-03-21 00:18:00.901 080 18330.36 52.74 52204.96 88888.00 2011-03-21 00:18:01.401 080 18330.43 52.74 52204.97 88888.00 2011-03-21 00:18:01.901 080 18330.50 52.67 52205.00 88888.00 2011-03-21 00:18:02.401 080 18330.35 52.58 52204.98 88888.00 2011-03-21 00:18:02.901 080 18330.24 52.63 52205.00 88888.00 2011-03-21 00:18:03.401 080 18330.34 52.68 52204.94 88888.00 2011-03-21 00:18:03.901 080 18330.77 52.64 52204.96 88888.00 2011-03-21 00:18:04.401 080 18330.95 52.57 52204.91 88888.00 2011-03-21 00:18:04.901 080 18330.83 52.60 52205.00 88888.00 2011-03-21 00:18:05.401 080 18330.41 52.64 52205.14 88888.00 2011-03-21 00:18:05.901 080 18330.24 52.63 52205.16 88888.00 2011-03-21 00:18:06.401 080 18330.24 52.56 52205.11 88888.00 2011-03-21 00:18:06.901 080 18330.29 52.52 52205.07 88888.00 2011-03-21 00:18:07.401 080 18330.30 52.57 52205.10 88888.00 2011-03-21 00:18:07.901 080 18330.31 52.56 52205.13 88888.00 2011-03-21 00:18:08.401 080 18330.28 52.60 52205.08 88888.00 2011-03-21 00:18:08.901 080 18330.28 52.59 52205.10 88888.00 2011-03-21 00:18:09.401 080 18330.35 52.59 52205.19 88888.00 2011-03-21 00:18:09.901 080 18330.80 52.56 52205.16 88888.00 2011-03-21 00:18:10.401 080 18330.58 52.44 52205.13 88888.00 2011-03-21 00:18:10.901 080 18330.39 52.36 52205.03 88888.00 2011-03-21 00:18:11.401 080 18330.40 52.44 52205.07 88888.00 2011-03-21 00:18:11.901 080 18330.55 52.52 52205.10 88888.00 2011-03-21 00:18:12.401 080 18330.25 52.51 52205.13 88888.00 2011-03-21 00:18:12.901 080 18330.29 52.42 52205.14 88888.00 2011-03-21 00:18:13.401 080 18330.24 52.32 52205.10 88888.00 2011-03-21 00:18:13.901 080 18330.12 52.32 52205.11 88888.00 2011-03-21 00:18:14.401 080 18330.09 52.36 52205.15 88888.00 2011-03-21 00:18:14.901 080 18330.13 52.31 52205.27 88888.00 2011-03-21 00:18:15.401 080 18330.17 52.36 52205.34 88888.00 2011-03-21 00:18:15.901 080 18330.25 52.42 52205.36 88888.00 2011-03-21 00:18:16.401 080 18330.22 52.38 52205.28 88888.00 2011-03-21 00:18:16.901 080 18330.25 52.30 52205.15 88888.00 2011-03-21 00:18:17.401 080 18330.28 52.27 52205.01 88888.00 2011-03-21 00:18:17.901 080 18330.24 52.20 52205.04 88888.00 2011-03-21 00:18:18.401 080 18330.30 52.21 52205.01 88888.00 2011-03-21 00:18:18.901 080 18330.28 52.23 52205.04 88888.00 2011-03-21 00:18:19.401 080 18330.30 52.18 52205.10 88888.00 2011-03-21 00:18:19.901 080 18330.14 52.09 52205.12 88888.00 2011-03-21 00:18:20.401 080 18330.09 52.08 52205.07 88888.00 2011-03-21 00:18:20.901 080 18330.12 52.12 52205.17 88888.00 2011-03-21 00:18:21.401 080 18330.12 52.03 52205.17 88888.00 2011-03-21 00:18:21.901 080 18330.14 51.93 52205.15 88888.00 2011-03-21 00:18:22.401 080 18330.15 51.98 52205.21 88888.00 2011-03-21 00:18:22.901 080 18330.24 52.01 52205.16 88888.00 2011-03-21 00:18:23.401 080 18330.19 51.97 52205.11 88888.00 2011-03-21 00:18:23.901 080 18330.19 51.92 52205.20 88888.00 2011-03-21 00:18:24.401 080 18330.12 51.81 52205.15 88888.00 2011-03-21 00:18:24.901 080 18330.21 51.80 52205.17 88888.00 2011-03-21 00:18:25.401 080 18330.21 51.85 52205.13 88888.00 2011-03-21 00:18:25.901 080 18330.24 51.77 52205.10 88888.00 2011-03-21 00:18:26.401 080 18330.23 51.66 52205.16 88888.00 2011-03-21 00:18:26.901 080 18330.19 51.72 52205.03 88888.00 2011-03-21 00:18:27.401 080 18330.36 51.78 52205.07 88888.00 2011-03-21 00:18:27.901 080 18330.38 51.73 52204.98 88888.00 2011-03-21 00:18:28.401 080 18330.39 51.70 52204.86 88888.00 2011-03-21 00:18:28.901 080 18330.44 51.70 52204.88 88888.00 2011-03-21 00:18:29.401 080 18330.82 51.67 52204.93 88888.00 2011-03-21 00:18:29.901 080 18331.12 51.68 52204.97 88888.00 2011-03-21 00:18:30.401 080 18330.73 51.69 52204.96 88888.00 2011-03-21 00:18:30.901 080 18330.50 51.63 52204.94 88888.00 2011-03-21 00:18:31.401 080 18330.47 51.63 52204.97 88888.00 2011-03-21 00:18:31.901 080 18330.43 51.68 52204.96 88888.00 2011-03-21 00:18:32.401 080 18330.42 51.66 52204.92 88888.00 2011-03-21 00:18:32.901 080 18330.46 51.67 52204.99 88888.00 2011-03-21 00:18:33.401 080 18330.49 51.65 52205.13 88888.00 2011-03-21 00:18:33.901 080 18330.49 51.64 52205.05 88888.00 2011-03-21 00:18:34.401 080 18330.39 51.68 52204.97 88888.00 2011-03-21 00:18:34.901 080 18330.42 51.60 52204.99 88888.00 2011-03-21 00:18:35.401 080 18330.38 51.58 52204.97 88888.00 2011-03-21 00:18:35.901 080 18330.39 51.55 52204.96 88888.00 2011-03-21 00:18:36.401 080 18330.43 51.47 52204.98 88888.00 2011-03-21 00:18:36.901 080 18330.43 51.41 52205.02 88888.00 2011-03-21 00:18:37.401 080 18330.41 51.47 52204.99 88888.00 2011-03-21 00:18:37.901 080 18330.39 51.63 52204.93 88888.00 2011-03-21 00:18:38.401 080 18330.44 51.68 52204.94 88888.00 2011-03-21 00:18:38.901 080 18330.46 51.68 52205.01 88888.00 2011-03-21 00:18:39.401 080 18330.33 51.71 52204.97 88888.00 2011-03-21 00:18:39.901 080 18330.47 51.74 52204.93 88888.00 2011-03-21 00:18:40.401 080 18330.40 51.74 52204.93 88888.00 2011-03-21 00:18:40.901 080 18330.44 51.70 52205.00 88888.00 2011-03-21 00:18:41.401 080 18330.76 51.58 52205.03 88888.00 2011-03-21 00:18:41.901 080 18330.77 51.53 52205.12 88888.00 2011-03-21 00:18:42.401 080 18330.55 51.52 52205.14 88888.00 2011-03-21 00:18:42.901 080 18330.46 51.47 52205.09 88888.00 2011-03-21 00:18:43.401 080 18330.64 51.42 52205.07 88888.00 2011-03-21 00:18:43.901 080 18330.93 51.40 52205.07 88888.00 2011-03-21 00:18:44.401 080 18330.96 51.38 52205.08 88888.00 2011-03-21 00:18:44.901 080 18330.88 51.45 52205.03 88888.00 2011-03-21 00:18:45.401 080 18330.77 51.45 52204.97 88888.00 2011-03-21 00:18:45.901 080 18330.63 51.39 52204.99 88888.00 2011-03-21 00:18:46.401 080 18330.49 51.36 52205.02 88888.00 2011-03-21 00:18:46.901 080 18330.49 51.36 52204.98 88888.00 2011-03-21 00:18:47.401 080 18330.50 51.39 52204.87 88888.00 2011-03-21 00:18:47.901 080 18330.39 51.29 52204.89 88888.00 2011-03-21 00:18:48.401 080 18330.55 51.22 52204.93 88888.00 2011-03-21 00:18:48.901 080 18330.64 51.14 52205.02 88888.00 2011-03-21 00:18:49.401 080 18330.24 51.09 52205.04 88888.00 2011-03-21 00:18:49.901 080 18330.18 51.05 52204.96 88888.00 2011-03-21 00:18:50.401 080 18330.58 51.02 52204.89 88888.00 2011-03-21 00:18:50.901 080 18330.83 50.99 52204.88 88888.00 2011-03-21 00:18:51.401 080 18330.49 51.02 52204.85 88888.00 2011-03-21 00:18:51.901 080 18330.33 51.06 52204.98 88888.00 2011-03-21 00:18:52.401 080 18330.65 51.02 52205.05 88888.00 2011-03-21 00:18:52.901 080 18330.97 50.91 52204.98 88888.00 2011-03-21 00:18:53.401 080 18330.85 50.87 52205.02 88888.00 2011-03-21 00:18:53.901 080 18330.42 50.89 52204.96 88888.00 2011-03-21 00:18:54.401 080 18330.39 50.85 52205.08 88888.00 2011-03-21 00:18:54.901 080 18330.73 50.87 52205.11 88888.00 2011-03-21 00:18:55.401 080 18330.51 50.86 52205.09 88888.00 2011-03-21 00:18:55.901 080 18330.46 50.76 52204.99 88888.00 2011-03-21 00:18:56.401 080 18330.80 50.78 52204.91 88888.00 2011-03-21 00:18:56.901 080 18330.68 50.89 52204.82 88888.00 2011-03-21 00:18:57.401 080 18330.85 50.91 52204.77 88888.00 2011-03-21 00:18:57.901 080 18330.62 50.76 52204.92 88888.00 2011-03-21 00:18:58.401 080 18330.35 50.60 52204.90 88888.00 2011-03-21 00:18:58.901 080 18330.38 50.67 52204.89 88888.00 2011-03-21 00:18:59.401 080 18330.33 50.69 52204.71 88888.00 2011-03-21 00:18:59.901 080 18330.49 50.75 52204.68 88888.00 2011-03-21 00:19:00.401 080 18330.86 50.72 52204.67 88888.00 2011-03-21 00:19:00.901 080 18330.66 50.72 52204.79 88888.00 2011-03-21 00:19:01.401 080 18330.51 50.72 52205.04 88888.00 2011-03-21 00:19:01.901 080 18330.45 50.71 52205.09 88888.00 2011-03-21 00:19:02.401 080 18330.35 50.63 52205.02 88888.00 2011-03-21 00:19:02.901 080 18330.42 50.45 52205.11 88888.00 2011-03-21 00:19:03.401 080 18330.72 50.56 52205.01 88888.00 2011-03-21 00:19:03.901 080 18330.53 50.62 52204.98 88888.00 2011-03-21 00:19:04.401 080 18330.68 50.65 52204.92 88888.00 2011-03-21 00:19:04.901 080 18330.71 50.62 52204.85 88888.00 2011-03-21 00:19:05.401 080 18330.57 50.62 52204.84 88888.00 2011-03-21 00:19:05.901 080 18330.55 50.63 52204.78 88888.00 2011-03-21 00:19:06.401 080 18330.79 50.57 52204.85 88888.00 2011-03-21 00:19:06.901 080 18330.90 50.52 52204.94 88888.00 2011-03-21 00:19:07.401 080 18330.62 50.51 52204.92 88888.00 2011-03-21 00:19:07.901 080 18330.76 50.53 52204.96 88888.00 2011-03-21 00:19:08.401 080 18330.72 50.56 52204.98 88888.00 2011-03-21 00:19:08.901 080 18330.41 50.54 52204.78 88888.00 2011-03-21 00:19:09.401 080 18330.34 50.51 52204.91 88888.00 2011-03-21 00:19:09.901 080 18330.46 50.44 52204.92 88888.00 2011-03-21 00:19:10.401 080 18330.34 50.40 52204.84 88888.00 2011-03-21 00:19:10.901 080 18330.39 50.44 52204.84 88888.00 2011-03-21 00:19:11.401 080 18330.38 50.44 52204.92 88888.00 2011-03-21 00:19:11.901 080 18330.68 50.44 52204.91 88888.00 2011-03-21 00:19:12.401 080 18330.53 50.47 52204.84 88888.00 2011-03-21 00:19:12.901 080 18330.40 50.39 52204.87 88888.00 2011-03-21 00:19:13.401 080 18330.51 50.38 52204.81 88888.00 2011-03-21 00:19:13.901 080 18330.84 50.29 52204.88 88888.00 2011-03-21 00:19:14.401 080 18330.91 50.27 52204.90 88888.00 2011-03-21 00:19:14.901 080 18330.87 50.29 52204.90 88888.00 2011-03-21 00:19:15.401 080 18330.73 50.26 52204.92 88888.00 2011-03-21 00:19:15.901 080 18330.44 50.20 52205.04 88888.00 2011-03-21 00:19:16.401 080 18330.49 50.27 52205.04 88888.00 2011-03-21 00:19:16.901 080 18330.75 50.20 52204.98 88888.00 2011-03-21 00:19:17.401 080 18330.61 50.27 52204.82 88888.00 2011-03-21 00:19:17.901 080 18330.33 50.29 52204.80 88888.00 2011-03-21 00:19:18.401 080 18330.36 50.22 52204.87 88888.00 2011-03-21 00:19:18.901 080 18330.34 50.10 52204.91 88888.00 2011-03-21 00:19:19.401 080 18330.50 50.10 52204.89 88888.00 2011-03-21 00:19:19.901 080 18330.82 50.13 52204.88 88888.00 2011-03-21 00:19:20.401 080 18330.65 50.18 52204.94 88888.00 2011-03-21 00:19:20.901 080 18330.44 50.18 52204.88 88888.00 2011-03-21 00:19:21.401 080 18330.34 50.11 52204.92 88888.00 2011-03-21 00:19:21.901 080 18330.33 50.10 52204.88 88888.00 2011-03-21 00:19:22.401 080 18330.41 50.13 52204.80 88888.00 2011-03-21 00:19:22.901 080 18330.39 50.23 52204.99 88888.00 2011-03-21 00:19:23.401 080 18330.32 50.14 52205.01 88888.00 2011-03-21 00:19:23.901 080 18330.71 50.13 52204.99 88888.00 2011-03-21 00:19:24.401 080 18330.71 50.16 52204.99 88888.00 2011-03-21 00:19:24.901 080 18330.76 50.14 52204.94 88888.00 2011-03-21 00:19:25.401 080 18330.93 50.10 52204.81 88888.00 2011-03-21 00:19:25.901 080 18330.57 50.02 52204.81 88888.00 2011-03-21 00:19:26.401 080 18330.24 50.00 52204.70 88888.00 2011-03-21 00:19:26.901 080 18330.55 50.01 52204.63 88888.00 2011-03-21 00:19:27.401 080 18330.89 49.98 52204.63 88888.00 2011-03-21 00:19:27.901 080 18330.83 49.87 52204.79 88888.00 2011-03-21 00:19:28.401 080 18330.54 49.86 52204.89 88888.00 2011-03-21 00:19:28.901 080 18330.43 49.82 52205.00 88888.00 2011-03-21 00:19:29.401 080 18330.36 49.88 52204.94 88888.00 2011-03-21 00:19:29.901 080 18330.58 49.84 52205.03 88888.00 2011-03-21 00:19:30.401 080 18330.56 49.88 52205.08 88888.00 2011-03-21 00:19:30.901 080 18330.42 49.87 52205.13 88888.00 2011-03-21 00:19:31.401 080 18330.49 49.89 52205.08 88888.00 2011-03-21 00:19:31.901 080 18330.63 49.96 52205.05 88888.00 2011-03-21 00:19:32.401 080 18330.51 49.87 52205.05 88888.00 2011-03-21 00:19:32.901 080 18330.33 49.79 52205.11 88888.00 2011-03-21 00:19:33.401 080 18330.31 49.78 52205.21 88888.00 2011-03-21 00:19:33.901 080 18330.30 49.80 52205.29 88888.00 2011-03-21 00:19:34.401 080 18330.24 49.82 52205.27 88888.00 2011-03-21 00:19:34.901 080 18330.24 49.85 52205.19 88888.00 2011-03-21 00:19:35.401 080 18330.24 49.80 52205.22 88888.00 2011-03-21 00:19:35.901 080 18330.27 49.68 52205.26 88888.00 2011-03-21 00:19:36.401 080 18330.25 49.72 52205.15 88888.00 2011-03-21 00:19:36.901 080 18330.32 49.77 52205.24 88888.00 2011-03-21 00:19:37.401 080 18330.35 49.79 52205.29 88888.00 2011-03-21 00:19:37.901 080 18330.64 49.80 52205.25 88888.00 2011-03-21 00:19:38.401 080 18330.68 49.74 52205.27 88888.00 2011-03-21 00:19:38.901 080 18330.23 49.71 52205.24 88888.00 2011-03-21 00:19:39.401 080 18330.25 49.76 52205.24 88888.00 2011-03-21 00:19:39.901 080 18330.23 49.69 52205.13 88888.00 2011-03-21 00:19:40.401 080 18330.17 49.71 52205.15 88888.00 2011-03-21 00:19:40.901 080 18330.27 49.68 52205.14 88888.00 2011-03-21 00:19:41.401 080 18330.28 49.65 52205.19 88888.00 2011-03-21 00:19:41.901 080 18330.14 49.63 52205.15 88888.00 2011-03-21 00:19:42.401 080 18330.23 49.73 52205.12 88888.00 2011-03-21 00:19:42.901 080 18330.44 49.69 52205.16 88888.00 2011-03-21 00:19:43.401 080 18330.44 49.58 52205.19 88888.00 2011-03-21 00:19:43.901 080 18330.23 49.46 52205.17 88888.00 2011-03-21 00:19:44.401 080 18330.12 49.42 52205.21 88888.00 2011-03-21 00:19:44.901 080 18330.32 49.43 52205.28 88888.00 2011-03-21 00:19:45.401 080 18330.60 49.53 52205.25 88888.00 2011-03-21 00:19:45.901 080 18330.58 49.59 52205.27 88888.00 2011-03-21 00:19:46.401 080 18330.45 49.53 52205.20 88888.00 2011-03-21 00:19:46.901 080 18330.55 49.47 52205.21 88888.00 2011-03-21 00:19:47.401 080 18330.66 49.48 52205.20 88888.00 2011-03-21 00:19:47.901 080 18330.57 49.45 52205.12 88888.00 2011-03-21 00:19:48.401 080 18330.14 49.41 52205.08 88888.00 2011-03-21 00:19:48.901 080 18330.23 49.55 52205.02 88888.00 2011-03-21 00:19:49.401 080 18330.30 49.56 52205.03 88888.00 2011-03-21 00:19:49.901 080 18330.00 49.53 52204.98 88888.00 2011-03-21 00:19:50.401 080 18330.25 49.46 52205.03 88888.00 2011-03-21 00:19:50.901 080 18330.53 49.42 52205.07 88888.00 2011-03-21 00:19:51.401 080 18330.46 49.39 52205.11 88888.00 2011-03-21 00:19:51.901 080 18330.34 49.46 52205.03 88888.00 2011-03-21 00:19:52.401 080 18330.24 49.48 52204.98 88888.00 2011-03-21 00:19:52.901 080 18330.03 49.48 52205.11 88888.00 2011-03-21 00:19:53.401 080 18330.11 49.46 52205.21 88888.00 2011-03-21 00:19:53.901 080 18330.31 49.47 52205.16 88888.00 2011-03-21 00:19:54.401 080 18330.39 49.42 52205.17 88888.00 2011-03-21 00:19:54.901 080 18330.14 49.35 52205.23 88888.00 2011-03-21 00:19:55.401 080 18330.34 49.29 52205.19 88888.00 2011-03-21 00:19:55.901 080 18330.06 49.29 52205.13 88888.00 2011-03-21 00:19:56.401 080 18329.90 49.31 52205.23 88888.00 2011-03-21 00:19:56.901 080 18329.88 49.27 52205.32 88888.00 2011-03-21 00:19:57.401 080 18329.76 49.34 52205.26 88888.00 2011-03-21 00:19:57.901 080 18329.79 49.33 52205.19 88888.00 2011-03-21 00:19:58.401 080 18329.98 49.32 52205.12 88888.00 2011-03-21 00:19:58.901 080 18329.93 49.29 52205.04 88888.00 2011-03-21 00:19:59.401 080 18330.21 49.27 52205.13 88888.00 2011-03-21 00:19:59.901 080 18330.35 49.25 52205.20 88888.00 2011-03-21 00:20:00.401 080 18330.04 49.26 52205.32 88888.00 2011-03-21 00:20:00.901 080 18329.92 49.22 52205.28 88888.00 2011-03-21 00:20:01.401 080 18329.95 49.13 52205.19 88888.00 2011-03-21 00:20:01.901 080 18329.85 49.06 52205.20 88888.00 2011-03-21 00:20:02.401 080 18329.79 49.05 52205.21 88888.00 2011-03-21 00:20:02.901 080 18329.88 49.12 52205.23 88888.00 2011-03-21 00:20:03.401 080 18329.96 49.18 52205.20 88888.00 2011-03-21 00:20:03.901 080 18329.91 49.21 52205.13 88888.00 2011-03-21 00:20:04.401 080 18329.89 49.18 52205.21 88888.00 2011-03-21 00:20:04.901 080 18329.98 49.07 52205.11 88888.00 2011-03-21 00:20:05.401 080 18330.33 49.01 52205.11 88888.00 2011-03-21 00:20:05.901 080 18330.27 48.97 52205.07 88888.00 2011-03-21 00:20:06.401 080 18330.41 49.04 52205.08 88888.00 2011-03-21 00:20:06.901 080 18330.51 49.10 52205.14 88888.00 2011-03-21 00:20:07.401 080 18330.27 48.97 52205.14 88888.00 2011-03-21 00:20:07.901 080 18329.98 48.89 52205.19 88888.00 2011-03-21 00:20:08.401 080 18329.92 48.94 52205.17 88888.00 2011-03-21 00:20:08.901 080 18329.75 48.88 52205.13 88888.00 2011-03-21 00:20:09.401 080 18329.76 48.81 52205.22 88888.00 2011-03-21 00:20:09.901 080 18329.78 48.91 52205.24 88888.00 2011-03-21 00:20:10.401 080 18329.84 48.88 52205.26 88888.00 2011-03-21 00:20:10.901 080 18330.22 48.82 52205.16 88888.00 2011-03-21 00:20:11.401 080 18330.27 48.84 52205.16 88888.00 2011-03-21 00:20:11.901 080 18330.02 48.85 52205.26 88888.00 2011-03-21 00:20:12.398 080 18329.87 48.81 52205.19 88888.00 2011-03-21 00:20:12.908 080 18329.78 48.79 52205.16 88888.00 2011-03-21 00:20:13.408 080 18329.86 48.89 52205.03 88888.00 2011-03-21 00:20:13.908 080 18329.98 48.91 52205.10 88888.00 2011-03-21 00:20:14.408 080 18329.91 48.81 52205.12 88888.00 2011-03-21 00:20:14.908 080 18329.86 48.72 52205.12 88888.00 2011-03-21 00:20:15.408 080 18330.12 48.72 52205.14 88888.00 2011-03-21 00:20:15.908 080 18330.14 48.71 52205.10 88888.00 2011-03-21 00:20:16.408 080 18330.07 48.75 52205.03 88888.00 2011-03-21 00:20:16.908 080 18330.17 48.70 52204.98 88888.00 2011-03-21 00:20:17.408 080 18330.12 48.66 52205.05 88888.00 2011-03-21 00:20:17.908 080 18330.02 48.60 52205.08 88888.00 2011-03-21 00:20:18.408 080 18330.10 48.60 52205.14 88888.00 2011-03-21 00:20:18.908 080 18330.28 48.61 52205.13 88888.00 2011-03-21 00:20:19.408 080 18330.07 48.60 52205.04 88888.00 2011-03-21 00:20:19.908 080 18329.82 48.64 52205.05 88888.00 2011-03-21 00:20:20.408 080 18329.77 48.57 52205.14 88888.00 2011-03-21 00:20:20.908 080 18330.01 48.44 52205.21 88888.00 2011-03-21 00:20:21.408 080 18330.40 48.41 52205.24 88888.00 2011-03-21 00:20:21.908 080 18330.39 48.37 52205.24 88888.00 2011-03-21 00:20:22.408 080 18330.13 48.34 52205.28 88888.00 2011-03-21 00:20:22.908 080 18330.08 48.43 52205.25 88888.00 2011-03-21 00:20:23.408 080 18330.19 48.41 52205.09 88888.00 2011-03-21 00:20:23.908 080 18330.03 48.37 52205.02 88888.00 2011-03-21 00:20:24.408 080 18329.97 48.41 52205.07 88888.00 2011-03-21 00:20:24.908 080 18329.92 48.38 52205.03 88888.00 2011-03-21 00:20:25.408 080 18329.93 48.35 52205.02 88888.00 2011-03-21 00:20:25.908 080 18330.18 48.38 52205.16 88888.00 2011-03-21 00:20:26.408 080 18330.04 48.36 52205.15 88888.00 2011-03-21 00:20:26.908 080 18330.03 48.35 52205.12 88888.00 2011-03-21 00:20:27.408 080 18330.00 48.31 52205.16 88888.00 2011-03-21 00:20:27.908 080 18329.96 48.32 52205.04 88888.00 2011-03-21 00:20:28.408 080 18329.95 48.28 52205.03 88888.00 2011-03-21 00:20:28.908 080 18330.03 48.32 52205.01 88888.00 2011-03-21 00:20:29.408 080 18329.76 48.23 52204.93 88888.00 2011-03-21 00:20:29.908 080 18329.71 48.15 52204.94 88888.00 2011-03-21 00:20:30.408 080 18329.90 48.25 52204.93 88888.00 2011-03-21 00:20:30.908 080 18330.30 48.26 52205.10 88888.00 2011-03-21 00:20:31.408 080 18330.07 48.23 52205.04 88888.00 2011-03-21 00:20:31.908 080 18329.84 48.19 52204.99 88888.00 2011-03-21 00:20:32.408 080 18329.77 48.28 52204.97 88888.00 2011-03-21 00:20:32.908 080 18329.85 48.28 52204.87 88888.00 2011-03-21 00:20:33.408 080 18329.91 48.23 52204.94 88888.00 2011-03-21 00:20:33.908 080 18330.11 48.25 52204.98 88888.00 2011-03-21 00:20:34.408 080 18329.84 48.24 52205.03 88888.00 2011-03-21 00:20:34.908 080 18329.74 48.13 52205.04 88888.00 2011-03-21 00:20:35.408 080 18329.78 48.09 52205.13 88888.00 2011-03-21 00:20:35.908 080 18330.08 48.06 52205.11 88888.00 2011-03-21 00:20:36.408 080 18330.22 48.07 52205.21 88888.00 2011-03-21 00:20:36.908 080 18330.02 48.03 52205.20 88888.00 2011-03-21 00:20:37.408 080 18329.91 48.03 52205.24 88888.00 2011-03-21 00:20:37.908 080 18329.73 48.05 52205.28 88888.00 2011-03-21 00:20:38.408 080 18329.67 48.05 52205.29 88888.00 2011-03-21 00:20:38.908 080 18329.78 48.08 52205.22 88888.00 2011-03-21 00:20:39.408 080 18329.79 48.11 52205.07 88888.00 2011-03-21 00:20:39.908 080 18329.66 48.08 52205.10 88888.00 2011-03-21 00:20:40.408 080 18329.64 48.00 52205.15 88888.00 2011-03-21 00:20:40.908 080 18329.60 48.02 52205.19 88888.00 2011-03-21 00:20:41.408 080 18329.58 48.04 52205.07 88888.00 2011-03-21 00:20:41.908 080 18329.84 48.00 52204.98 88888.00 2011-03-21 00:20:42.408 080 18329.99 47.99 52205.09 88888.00 2011-03-21 00:20:42.908 080 18329.96 48.01 52205.03 88888.00 2011-03-21 00:20:43.408 080 18329.80 48.05 52205.03 88888.00 2011-03-21 00:20:43.908 080 18329.98 48.02 52204.99 88888.00 2011-03-21 00:20:44.408 080 18330.04 48.01 52204.96 88888.00 2011-03-21 00:20:44.908 080 18330.01 47.97 52205.04 88888.00 2011-03-21 00:20:45.408 080 18329.74 47.97 52205.11 88888.00 2011-03-21 00:20:45.908 080 18329.45 47.93 52205.19 88888.00 2011-03-21 00:20:46.408 080 18329.46 47.77 52205.21 88888.00 2011-03-21 00:20:46.908 080 18329.45 47.79 52205.11 88888.00 2011-03-21 00:20:47.408 080 18329.56 47.77 52205.14 88888.00 2011-03-21 00:20:47.908 080 18329.70 47.72 52205.21 88888.00 2011-03-21 00:20:48.408 080 18329.88 47.71 52205.23 88888.00 2011-03-21 00:20:48.908 080 18330.14 47.74 52205.26 88888.00 2011-03-21 00:20:49.408 080 18330.20 47.79 52205.16 88888.00 2011-03-21 00:20:49.908 080 18329.77 47.77 52205.23 88888.00 2011-03-21 00:20:50.408 080 18329.55 47.68 52205.24 88888.00 2011-03-21 00:20:50.908 080 18329.65 47.66 52205.15 88888.00 2011-03-21 00:20:51.408 080 18329.95 47.67 52205.08 88888.00 2011-03-21 00:20:51.908 080 18329.99 47.69 52205.02 88888.00 2011-03-21 00:20:52.408 080 18329.66 47.74 52205.09 88888.00 2011-03-21 00:20:52.908 080 18329.53 47.73 52205.01 88888.00 2011-03-21 00:20:53.408 080 18329.91 47.66 52204.92 88888.00 2011-03-21 00:20:53.908 080 18329.87 47.64 52205.05 88888.00 2011-03-21 00:20:54.408 080 18329.62 47.68 52205.27 88888.00 2011-03-21 00:20:54.908 080 18329.62 47.58 52205.29 88888.00 2011-03-21 00:20:55.408 080 18329.82 47.57 52205.32 88888.00 2011-03-21 00:20:55.908 080 18329.65 47.55 52205.35 88888.00 2011-03-21 00:20:56.408 080 18329.43 47.54 52205.26 88888.00 2011-03-21 00:20:56.908 080 18329.44 47.55 52205.11 88888.00 2011-03-21 00:20:57.408 080 18329.82 47.49 52205.13 88888.00 2011-03-21 00:20:57.908 080 18329.63 47.45 52205.20 88888.00 2011-03-21 00:20:58.408 080 18329.37 47.27 52205.21 88888.00 2011-03-21 00:20:58.908 080 18329.54 47.18 52205.21 88888.00 2011-03-21 00:20:59.408 080 18329.95 47.21 52205.21 88888.00 2011-03-21 00:20:59.908 080 18329.95 47.33 52205.16 88888.00 2011-03-21 00:21:00.408 080 18329.65 47.38 52205.21 88888.00 2011-03-21 00:21:00.908 080 18329.66 47.42 52205.22 88888.00 2011-03-21 00:21:01.408 080 18329.67 47.43 52205.22 88888.00 2011-03-21 00:21:01.908 080 18329.41 47.38 52205.16 88888.00 2011-03-21 00:21:02.408 080 18329.39 47.42 52205.20 88888.00 2011-03-21 00:21:02.908 080 18329.38 47.38 52205.23 88888.00 2011-03-21 00:21:03.408 080 18329.47 47.31 52205.36 88888.00 2011-03-21 00:21:03.908 080 18329.38 47.41 52205.21 88888.00 2011-03-21 00:21:04.408 080 18329.34 47.35 52205.27 88888.00 2011-03-21 00:21:04.908 080 18329.33 47.32 52205.29 88888.00 2011-03-21 00:21:05.408 080 18329.33 47.23 52205.20 88888.00 2011-03-21 00:21:05.908 080 18329.53 47.30 52205.20 88888.00 2011-03-21 00:21:06.408 080 18329.84 47.32 52205.19 88888.00 2011-03-21 00:21:06.908 080 18329.68 47.31 52205.15 88888.00 2011-03-21 00:21:07.408 080 18329.22 47.29 52205.11 88888.00 2011-03-21 00:21:07.908 080 18329.12 47.26 52205.07 88888.00 2011-03-21 00:21:08.408 080 18329.35 47.24 52205.08 88888.00 2011-03-21 00:21:08.908 080 18329.59 47.28 52205.07 88888.00 2011-03-21 00:21:09.408 080 18329.20 47.34 52205.19 88888.00 2011-03-21 00:21:09.908 080 18329.32 47.31 52205.21 88888.00 2011-03-21 00:21:10.408 080 18329.43 47.14 52205.21 88888.00 2011-03-21 00:21:10.908 080 18329.39 47.05 52205.31 88888.00 2011-03-21 00:21:11.408 080 18329.63 47.13 52205.25 88888.00 2011-03-21 00:21:11.908 080 18329.24 47.20 52205.20 88888.00 2011-03-21 00:21:12.408 080 18329.27 47.13 52205.16 88888.00 2011-03-21 00:21:12.908 080 18329.42 47.12 52205.15 88888.00 2011-03-21 00:21:13.408 080 18329.43 47.08 52205.28 88888.00 2011-03-21 00:21:13.908 080 18329.36 47.06 52205.28 88888.00 2011-03-21 00:21:14.408 080 18329.31 47.00 52205.17 88888.00 2011-03-21 00:21:14.908 080 18329.32 46.92 52205.15 88888.00 2011-03-21 00:21:15.408 080 18329.35 46.90 52205.28 88888.00 2011-03-21 00:21:15.908 080 18329.30 46.87 52205.29 88888.00 2011-03-21 00:21:16.408 080 18329.24 46.91 52205.35 88888.00 2011-03-21 00:21:16.908 080 18329.23 46.93 52205.31 88888.00 2011-03-21 00:21:17.408 080 18329.22 46.97 52205.32 88888.00 2011-03-21 00:21:17.908 080 18329.27 47.00 52205.39 88888.00 2011-03-21 00:21:18.408 080 18329.26 46.93 52205.39 88888.00 2011-03-21 00:21:18.908 080 18329.49 46.89 52205.34 88888.00 2011-03-21 00:21:19.408 080 18329.57 46.91 52205.37 88888.00 2011-03-21 00:21:19.908 080 18329.27 46.89 52205.29 88888.00 2011-03-21 00:21:20.408 080 18329.10 46.89 52205.28 88888.00 2011-03-21 00:21:20.908 080 18329.14 46.84 52205.20 88888.00 2011-03-21 00:21:21.408 080 18329.62 46.81 52205.22 88888.00 2011-03-21 00:21:21.908 080 18329.45 46.85 52205.32 88888.00 2011-03-21 00:21:22.408 080 18329.38 46.88 52205.22 88888.00 2011-03-21 00:21:22.908 080 18329.28 46.84 52205.31 88888.00 2011-03-21 00:21:23.408 080 18329.11 46.79 52205.21 88888.00 2011-03-21 00:21:23.908 080 18329.38 46.69 52205.15 88888.00 2011-03-21 00:21:24.408 080 18329.38 46.69 52205.21 88888.00 2011-03-21 00:21:24.908 080 18329.21 46.65 52205.36 88888.00 2011-03-21 00:21:25.408 080 18329.20 46.57 52205.40 88888.00 2011-03-21 00:21:25.908 080 18329.24 46.76 52205.38 88888.00 2011-03-21 00:21:26.408 080 18329.33 46.75 52205.43 88888.00 2011-03-21 00:21:26.908 080 18329.19 46.68 52205.42 88888.00 2011-03-21 00:21:27.408 080 18329.11 46.68 52205.48 88888.00 2011-03-21 00:21:27.908 080 18329.11 46.62 52205.55 88888.00 2011-03-21 00:21:28.408 080 18329.10 46.65 52205.37 88888.00 2011-03-21 00:21:28.908 080 18329.15 46.60 52205.25 88888.00 2011-03-21 00:21:29.408 080 18329.22 46.61 52205.36 88888.00 2011-03-21 00:21:29.908 080 18329.54 46.57 52205.37 88888.00 2011-03-21 00:21:30.408 080 18329.77 46.53 52205.36 88888.00 2011-03-21 00:21:30.908 080 18329.66 46.57 52205.34 88888.00 2011-03-21 00:21:31.408 080 18329.65 46.55 52205.25 88888.00 2011-03-21 00:21:31.908 080 18329.69 46.49 52205.44 88888.00 2011-03-21 00:21:32.408 080 18329.36 46.48 52205.46 88888.00 2011-03-21 00:21:32.908 080 18329.03 46.49 52205.37 88888.00 2011-03-21 00:21:33.408 080 18329.02 46.52 52205.45 88888.00 2011-03-21 00:21:33.908 080 18328.95 46.43 52205.57 88888.00 2011-03-21 00:21:34.408 080 18328.99 46.39 52205.50 88888.00 2011-03-21 00:21:34.908 080 18328.99 46.27 52205.50 88888.00 2011-03-21 00:21:35.408 080 18328.93 46.29 52205.52 88888.00 2011-03-21 00:21:35.908 080 18328.98 46.40 52205.54 88888.00 2011-03-21 00:21:36.408 080 18329.05 46.37 52205.56 88888.00 2011-03-21 00:21:36.908 080 18328.99 46.37 52205.57 88888.00 2011-03-21 00:21:37.408 080 18329.00 46.38 52205.51 88888.00 2011-03-21 00:21:37.908 080 18328.97 46.36 52205.45 88888.00 2011-03-21 00:21:38.408 080 18328.98 46.33 52205.45 88888.00 2011-03-21 00:21:38.908 080 18328.92 46.32 52205.50 88888.00 2011-03-21 00:21:39.408 080 18328.97 46.33 52205.48 88888.00 2011-03-21 00:21:39.908 080 18328.87 46.33 52205.52 88888.00 2011-03-21 00:21:40.408 080 18328.97 46.29 52205.60 88888.00 2011-03-21 00:21:40.908 080 18328.95 46.25 52205.63 88888.00 2011-03-21 00:21:41.408 080 18329.04 46.24 52205.65 88888.00 2011-03-21 00:21:41.908 080 18329.17 46.27 52205.65 88888.00 2011-03-21 00:21:42.408 080 18329.08 46.26 52205.68 88888.00 2011-03-21 00:21:42.908 080 18329.08 46.23 52205.58 88888.00 2011-03-21 00:21:43.408 080 18329.04 46.22 52205.56 88888.00 2011-03-21 00:21:43.908 080 18329.36 46.30 52205.54 88888.00 2011-03-21 00:21:44.408 080 18329.47 46.24 52205.56 88888.00 2011-03-21 00:21:44.908 080 18329.25 46.06 52205.57 88888.00 2011-03-21 00:21:45.408 080 18329.21 46.15 52205.51 88888.00 2011-03-21 00:21:45.908 080 18329.13 46.16 52205.48 88888.00 2011-03-21 00:21:46.408 080 18329.08 46.14 52205.40 88888.00 2011-03-21 00:21:46.908 080 18329.00 46.15 52205.33 88888.00 2011-03-21 00:21:47.408 080 18328.86 46.19 52205.39 88888.00 2011-03-21 00:21:47.908 080 18328.79 46.19 52205.47 88888.00 2011-03-21 00:21:48.408 080 18328.97 46.12 52205.46 88888.00 2011-03-21 00:21:48.908 080 18329.19 46.14 52205.49 88888.00 2011-03-21 00:21:49.408 080 18329.00 46.15 52205.48 88888.00 2011-03-21 00:21:49.908 080 18328.97 46.14 52205.51 88888.00 2011-03-21 00:21:50.408 080 18329.19 46.08 52205.50 88888.00 2011-03-21 00:21:50.908 080 18328.91 46.10 52205.46 88888.00 2011-03-21 00:21:51.408 080 18328.97 46.13 52205.39 88888.00 2011-03-21 00:21:51.908 080 18328.95 46.23 52205.40 88888.00 2011-03-21 00:21:52.408 080 18328.65 46.22 52205.36 88888.00 2011-03-21 00:21:52.908 080 18328.62 46.11 52205.40 88888.00 2011-03-21 00:21:53.408 080 18328.66 46.10 52205.43 88888.00 2011-03-21 00:21:53.908 080 18328.80 46.10 52205.34 88888.00 2011-03-21 00:21:54.408 080 18328.99 46.16 52205.45 88888.00 2011-03-21 00:21:54.908 080 18328.95 46.10 52205.52 88888.00 2011-03-21 00:21:55.408 080 18328.80 46.06 52205.52 88888.00 2011-03-21 00:21:55.908 080 18328.86 46.09 52205.37 88888.00 2011-03-21 00:21:56.408 080 18329.12 46.10 52205.29 88888.00 2011-03-21 00:21:56.908 080 18328.95 46.02 52205.33 88888.00 2011-03-21 00:21:57.408 080 18328.76 45.98 52205.42 88888.00 2011-03-21 00:21:57.908 080 18328.68 45.99 52205.37 88888.00 2011-03-21 00:21:58.408 080 18328.50 45.97 52205.40 88888.00 2011-03-21 00:21:58.908 080 18328.51 46.03 52205.48 88888.00 2011-03-21 00:21:59.408 080 18328.65 46.05 52205.48 88888.00 2011-03-21 00:21:59.908 080 18328.39 46.03 52205.42 88888.00 2011-03-21 00:22:00.408 080 18328.45 46.10 52205.54 88888.00 2011-03-21 00:22:00.908 080 18328.73 46.11 52205.54 88888.00 2011-03-21 00:22:01.408 080 18329.01 46.06 52205.46 88888.00 2011-03-21 00:22:01.908 080 18328.91 45.97 52205.38 88888.00 2011-03-21 00:22:02.408 080 18328.62 45.92 52205.31 88888.00 2011-03-21 00:22:02.908 080 18328.56 45.85 52205.32 88888.00 2011-03-21 00:22:03.408 080 18328.80 45.81 52205.34 88888.00 2011-03-21 00:22:03.908 080 18328.97 45.81 52205.38 88888.00 2011-03-21 00:22:04.408 080 18328.97 45.85 52205.58 88888.00 2011-03-21 00:22:04.908 080 18328.66 45.72 52205.58 88888.00 2011-03-21 00:22:05.408 080 18328.43 45.80 52205.46 88888.00 2011-03-21 00:22:05.908 080 18328.44 45.84 52205.51 88888.00 2011-03-21 00:22:06.408 080 18328.37 45.82 52205.51 88888.00 2011-03-21 00:22:06.908 080 18328.35 45.88 52205.44 88888.00 2011-03-21 00:22:07.408 080 18328.36 45.86 52205.43 88888.00 2011-03-21 00:22:07.908 080 18328.41 45.81 52205.49 88888.00 2011-03-21 00:22:08.408 080 18328.39 45.78 52205.50 88888.00 2011-03-21 00:22:08.908 080 18328.27 45.79 52205.55 88888.00 2011-03-21 00:22:09.408 080 18328.35 45.75 52205.48 88888.00 2011-03-21 00:22:09.908 080 18328.25 45.76 52205.51 88888.00 2011-03-21 00:22:10.408 080 18328.37 45.78 52205.52 88888.00 2011-03-21 00:22:10.908 080 18328.77 45.76 52205.56 88888.00 2011-03-21 00:22:11.408 080 18328.49 45.78 52205.56 88888.00 2011-03-21 00:22:11.908 080 18328.28 45.76 52205.56 88888.00 2011-03-21 00:22:12.408 080 18328.23 45.74 52205.47 88888.00 2011-03-21 00:22:12.908 080 18328.26 45.75 52205.45 88888.00 2011-03-21 00:22:13.408 080 18328.68 45.73 52205.47 88888.00 2011-03-21 00:22:13.908 080 18328.71 45.78 52205.55 88888.00 2011-03-21 00:22:14.408 080 18328.52 45.80 52205.62 88888.00 2011-03-21 00:22:14.908 080 18328.33 45.80 52205.58 88888.00 2011-03-21 00:22:15.408 080 18328.08 45.76 52205.50 88888.00 2011-03-21 00:22:15.908 080 18328.01 45.77 52205.42 88888.00 2011-03-21 00:22:16.408 080 18327.94 45.77 52205.34 88888.00 2011-03-21 00:22:16.908 080 18327.92 45.73 52205.50 88888.00 2011-03-21 00:22:17.408 080 18327.94 45.74 52205.56 88888.00 2011-03-21 00:22:17.908 080 18327.93 45.71 52205.57 88888.00 2011-03-21 00:22:18.408 080 18327.99 45.72 52205.54 88888.00 2011-03-21 00:22:18.908 080 18327.99 45.74 52205.69 88888.00 2011-03-21 00:22:19.408 080 18327.99 45.71 52205.73 88888.00 2011-03-21 00:22:19.908 080 18327.94 45.70 52205.62 88888.00 2011-03-21 00:22:20.408 080 18328.04 45.70 52205.58 88888.00 2011-03-21 00:22:20.908 080 18328.36 45.65 52205.51 88888.00 2011-03-21 00:22:21.408 080 18328.45 45.63 52205.50 88888.00 2011-03-21 00:22:21.908 080 18328.13 45.59 52205.51 88888.00 2011-03-21 00:22:22.408 080 18327.80 45.58 52205.52 88888.00 2011-03-21 00:22:22.908 080 18327.84 45.58 52205.63 88888.00 2011-03-21 00:22:23.408 080 18327.94 45.54 52205.62 88888.00 2011-03-21 00:22:23.908 080 18327.90 45.36 52205.55 88888.00 2011-03-21 00:22:24.408 080 18327.83 45.32 52205.54 88888.00 2011-03-21 00:22:24.908 080 18327.80 45.27 52205.68 88888.00 2011-03-21 00:22:25.408 080 18327.86 45.31 52205.77 88888.00 2011-03-21 00:22:25.908 080 18327.94 45.31 52205.73 88888.00 2011-03-21 00:22:26.408 080 18328.18 45.33 52205.69 88888.00 2011-03-21 00:22:26.908 080 18328.40 45.57 52205.80 88888.00 2011-03-21 00:22:27.408 080 18328.33 45.58 52205.74 88888.00 2011-03-21 00:22:27.908 080 18328.04 45.55 52205.85 88888.00 2011-03-21 00:22:28.408 080 18328.13 45.55 52205.86 88888.00 2011-03-21 00:22:28.908 080 18328.17 45.52 52205.73 88888.00 2011-03-21 00:22:29.408 080 18327.97 45.45 52205.82 88888.00 2011-03-21 00:22:29.908 080 18327.82 45.45 52205.83 88888.00 2011-03-21 00:22:30.408 080 18327.78 45.42 52205.85 88888.00 2011-03-21 00:22:30.908 080 18327.68 45.43 52205.84 88888.00 2011-03-21 00:22:31.408 080 18327.62 45.42 52206.00 88888.00 2011-03-21 00:22:31.908 080 18327.69 45.47 52205.94 88888.00 2011-03-21 00:22:32.408 080 18327.92 45.45 52205.84 88888.00 2011-03-21 00:22:32.908 080 18328.17 45.37 52205.83 88888.00 2011-03-21 00:22:33.408 080 18327.79 45.32 52205.90 88888.00 2011-03-21 00:22:33.908 080 18327.69 45.40 52205.84 88888.00 2011-03-21 00:22:34.408 080 18328.00 45.39 52205.78 88888.00 2011-03-21 00:22:34.908 080 18327.99 45.37 52205.77 88888.00 2011-03-21 00:22:35.408 080 18327.64 45.36 52205.69 88888.00 2011-03-21 00:22:35.908 080 18327.62 45.37 52205.75 88888.00 2011-03-21 00:22:36.408 080 18327.57 45.38 52205.68 88888.00 2011-03-21 00:22:36.908 080 18327.53 45.33 52205.61 88888.00 2011-03-21 00:22:37.408 080 18327.62 45.27 52205.58 88888.00 2011-03-21 00:22:37.908 080 18327.53 45.24 52205.49 88888.00 2011-03-21 00:22:38.408 080 18327.48 45.15 52205.54 88888.00 2011-03-21 00:22:38.908 080 18327.54 45.18 52205.59 88888.00 2011-03-21 00:22:39.408 080 18327.42 45.18 52205.65 88888.00 2011-03-21 00:22:39.908 080 18327.83 45.19 52205.60 88888.00 2011-03-21 00:22:40.408 080 18327.81 45.20 52205.61 88888.00 2011-03-21 00:22:40.908 080 18327.83 45.19 52205.69 88888.00 2011-03-21 00:22:41.408 080 18327.54 45.09 52205.75 88888.00 2011-03-21 00:22:41.908 080 18327.58 45.05 52205.82 88888.00 2011-03-21 00:22:42.408 080 18327.63 45.09 52205.79 88888.00 2011-03-21 00:22:42.908 080 18327.67 45.07 52205.72 88888.00 2011-03-21 00:22:43.408 080 18327.75 45.15 52205.80 88888.00 2011-03-21 00:22:43.908 080 18327.58 45.14 52205.72 88888.00 2011-03-21 00:22:44.408 080 18327.45 45.02 52205.74 88888.00 2011-03-21 00:22:44.908 080 18327.53 45.01 52205.78 88888.00 2011-03-21 00:22:45.408 080 18327.57 45.01 52205.85 88888.00 2011-03-21 00:22:45.908 080 18327.57 45.01 52205.87 88888.00 2011-03-21 00:22:46.408 080 18327.64 44.96 52205.79 88888.00 2011-03-21 00:22:46.908 080 18327.90 44.98 52205.75 88888.00 2011-03-21 00:22:47.408 080 18328.14 45.00 52205.85 88888.00 2011-03-21 00:22:47.908 080 18328.22 44.97 52205.89 88888.00 2011-03-21 00:22:48.408 080 18327.87 45.03 52205.95 88888.00 2011-03-21 00:22:48.908 080 18327.71 44.99 52205.86 88888.00 2011-03-21 00:22:49.408 080 18327.59 44.98 52205.73 88888.00 2011-03-21 00:22:49.908 080 18327.52 44.98 52205.74 88888.00 2011-03-21 00:22:50.408 080 18327.57 44.99 52205.83 88888.00 2011-03-21 00:22:50.908 080 18327.85 45.00 52205.86 88888.00 2011-03-21 00:22:51.408 080 18328.03 44.89 52205.97 88888.00 2011-03-21 00:22:51.908 080 18327.86 44.82 52206.00 88888.00 2011-03-21 00:22:52.408 080 18327.43 44.82 52206.00 88888.00 2011-03-21 00:22:52.908 080 18327.30 44.89 52206.00 88888.00 2011-03-21 00:22:53.408 080 18327.41 44.92 52205.97 88888.00 2011-03-21 00:22:53.908 080 18327.60 44.85 52205.90 88888.00 2011-03-21 00:22:54.408 080 18327.81 44.72 52205.87 88888.00 2011-03-21 00:22:54.908 080 18327.78 44.64 52205.87 88888.00 2011-03-21 00:22:55.408 080 18327.41 44.69 52205.81 88888.00 2011-03-21 00:22:55.908 080 18327.17 44.72 52205.91 88888.00 2011-03-21 00:22:56.408 080 18327.18 44.78 52206.01 88888.00 2011-03-21 00:22:56.908 080 18327.26 44.67 52206.00 88888.00 2011-03-21 00:22:57.408 080 18327.27 44.60 52205.92 88888.00 2011-03-21 00:22:57.908 080 18327.27 44.63 52205.87 88888.00 2011-03-21 00:22:58.408 080 18327.42 44.69 52206.05 88888.00 2011-03-21 00:22:58.908 080 18327.26 44.62 52206.10 88888.00 2011-03-21 00:22:59.408 080 18327.29 44.56 52206.12 88888.00 2011-03-21 00:22:59.908 080 18327.21 44.51 52206.12 88888.00 2011-03-21 00:23:00.408 080 18327.23 44.48 52206.15 88888.00 2011-03-21 00:23:00.908 080 18327.49 44.53 52206.14 88888.00 2011-03-21 00:23:01.408 080 18327.56 44.48 52205.95 88888.00 2011-03-21 00:23:01.908 080 18327.53 44.46 52205.93 88888.00 2011-03-21 00:23:02.408 080 18327.30 44.46 52206.03 88888.00 2011-03-21 00:23:02.908 080 18327.17 44.49 52205.95 88888.00 2011-03-21 00:23:03.408 080 18327.07 44.48 52206.05 88888.00 2011-03-21 00:23:03.908 080 18327.03 44.35 52206.00 88888.00 2011-03-21 00:23:04.408 080 18327.09 44.38 52206.00 88888.00 2011-03-21 00:23:04.908 080 18327.25 44.40 52205.93 88888.00 2011-03-21 00:23:05.408 080 18327.18 44.39 52205.98 88888.00 2011-03-21 00:23:05.908 080 18327.14 44.40 52205.92 88888.00 2011-03-21 00:23:06.408 080 18327.21 44.38 52205.92 88888.00 2011-03-21 00:23:06.908 080 18327.19 44.29 52206.04 88888.00 2011-03-21 00:23:07.408 080 18327.15 44.23 52206.06 88888.00 2011-03-21 00:23:07.908 080 18327.19 44.10 52206.04 88888.00 2011-03-21 00:23:08.408 080 18327.25 44.11 52206.06 88888.00 2011-03-21 00:23:08.908 080 18327.29 44.11 52206.08 88888.00 2011-03-21 00:23:09.408 080 18327.29 44.07 52206.07 88888.00 2011-03-21 00:23:09.908 080 18327.26 44.15 52205.97 88888.00 2011-03-21 00:23:10.408 080 18327.24 44.23 52205.89 88888.00 2011-03-21 00:23:10.908 080 18327.26 44.13 52205.90 88888.00 2011-03-21 00:23:11.408 080 18327.32 44.09 52205.86 88888.00 2011-03-21 00:23:11.908 080 18327.28 44.16 52205.93 88888.00 2011-03-21 00:23:12.408 080 18327.26 44.13 52205.97 88888.00 2011-03-21 00:23:12.908 080 18327.25 44.00 52206.01 88888.00 2011-03-21 00:23:13.408 080 18327.24 44.00 52205.96 88888.00 2011-03-21 00:23:13.908 080 18327.34 44.03 52206.06 88888.00 2011-03-21 00:23:14.408 080 18327.26 44.07 52206.02 88888.00 2011-03-21 00:23:14.908 080 18327.17 44.10 52205.90 88888.00 2011-03-21 00:23:15.408 080 18327.09 44.02 52205.89 88888.00 2011-03-21 00:23:15.908 080 18326.96 44.04 52205.89 88888.00 2011-03-21 00:23:16.408 080 18326.96 44.07 52205.91 88888.00 2011-03-21 00:23:16.908 080 18326.91 44.08 52205.94 88888.00 2011-03-21 00:23:17.408 080 18326.99 44.08 52206.03 88888.00 2011-03-21 00:23:17.908 080 18327.18 44.09 52206.01 88888.00 2011-03-21 00:23:18.408 080 18327.43 44.10 52206.10 88888.00 2011-03-21 00:23:18.908 080 18327.62 44.09 52206.16 88888.00 2011-03-21 00:23:19.408 080 18327.46 44.07 52206.05 88888.00 2011-03-21 00:23:19.908 080 18327.31 44.03 52205.92 88888.00 2011-03-21 00:23:20.408 080 18327.25 44.07 52205.87 88888.00 2011-03-21 00:23:20.908 080 18327.16 44.03 52205.83 88888.00 2011-03-21 00:23:21.408 080 18327.30 43.91 52205.91 88888.00 2011-03-21 00:23:21.908 080 18327.57 43.90 52206.01 88888.00 2011-03-21 00:23:22.408 080 18327.53 43.91 52206.06 88888.00 2011-03-21 00:23:22.908 080 18327.28 43.90 52206.10 88888.00 2011-03-21 00:23:23.408 080 18327.38 43.92 52206.08 88888.00 2011-03-21 00:23:23.908 080 18327.29 43.89 52206.07 88888.00 2011-03-21 00:23:24.408 080 18327.23 43.89 52206.01 88888.00 2011-03-21 00:23:24.908 080 18327.42 43.89 52206.00 88888.00 2011-03-21 00:23:25.408 080 18327.43 43.93 52205.92 88888.00 2011-03-21 00:23:25.908 080 18327.51 43.90 52205.89 88888.00 2011-03-21 00:23:26.408 080 18327.42 43.78 52205.90 88888.00 2011-03-21 00:23:26.908 080 18327.24 43.77 52205.98 88888.00 2011-03-21 00:23:27.408 080 18327.45 43.73 52206.01 88888.00 2011-03-21 00:23:27.908 080 18327.17 43.74 52205.93 88888.00 2011-03-21 00:23:28.408 080 18326.94 43.82 52205.92 88888.00 2011-03-21 00:23:28.908 080 18326.95 43.81 52205.93 88888.00 2011-03-21 00:23:29.408 080 18326.96 43.80 52205.83 88888.00 2011-03-21 00:23:29.908 080 18326.86 43.79 52205.84 88888.00 2011-03-21 00:23:30.408 080 18326.85 43.84 52205.85 88888.00 2011-03-21 00:23:30.908 080 18326.91 43.84 52205.92 88888.00 2011-03-21 00:23:31.408 080 18326.93 43.78 52205.96 88888.00 2011-03-21 00:23:31.908 080 18326.92 43.75 52206.08 88888.00 2011-03-21 00:23:32.408 080 18326.95 43.69 52206.14 88888.00 2011-03-21 00:23:32.908 080 18326.93 43.69 52206.12 88888.00 2011-03-21 00:23:33.408 080 18327.20 43.65 52206.09 88888.00 2011-03-21 00:23:33.908 080 18327.24 43.58 52206.23 88888.00 2011-03-21 00:23:34.408 080 18327.17 43.67 52206.21 88888.00 2011-03-21 00:23:34.908 080 18327.07 43.70 52206.15 88888.00 2011-03-21 00:23:35.408 080 18327.24 43.58 52206.12 88888.00 2011-03-21 00:23:35.908 080 18327.14 43.36 52206.18 88888.00 2011-03-21 00:23:36.408 080 18326.99 43.37 52206.20 88888.00 2011-03-21 00:23:36.908 080 18326.81 43.35 52206.28 88888.00 2011-03-21 00:23:37.408 080 18327.09 43.34 52206.33 88888.00 2011-03-21 00:23:37.908 080 18327.16 43.38 52206.26 88888.00 2011-03-21 00:23:38.408 080 18326.92 43.31 52206.20 88888.00 2011-03-21 00:23:38.908 080 18327.00 43.32 52206.30 88888.00 2011-03-21 00:23:39.408 080 18326.98 43.34 52206.19 88888.00 2011-03-21 00:23:39.908 080 18326.96 43.40 52206.13 88888.00 2011-03-21 00:23:40.408 080 18327.05 43.34 52206.13 88888.00 2011-03-21 00:23:40.908 080 18326.93 43.31 52206.19 88888.00 2011-03-21 00:23:41.408 080 18326.92 43.28 52206.19 88888.00 2011-03-21 00:23:41.908 080 18326.92 43.43 52206.18 88888.00 2011-03-21 00:23:42.408 080 18326.86 43.49 52206.23 88888.00 2011-03-21 00:23:42.908 080 18326.80 43.44 52206.23 88888.00 2011-03-21 00:23:43.408 080 18326.93 43.44 52206.39 88888.00 2011-03-21 00:23:43.908 080 18326.89 43.51 52206.33 88888.00 2011-03-21 00:23:44.408 080 18326.94 43.46 52206.26 88888.00 2011-03-21 00:23:44.908 080 18327.05 43.49 52206.20 88888.00 2011-03-21 00:23:45.408 080 18326.98 43.53 52206.14 88888.00 2011-03-21 00:23:45.908 080 18327.10 43.44 52206.06 88888.00 2011-03-21 00:23:46.408 080 18327.10 43.44 52206.14 88888.00 2011-03-21 00:23:46.908 080 18327.11 43.43 52206.06 88888.00 2011-03-21 00:23:47.408 080 18327.19 43.40 52205.98 88888.00 2011-03-21 00:23:47.908 080 18327.23 43.42 52206.05 88888.00 2011-03-21 00:23:48.408 080 18327.16 43.40 52206.08 88888.00 2011-03-21 00:23:48.908 080 18327.13 43.36 52206.09 88888.00 2011-03-21 00:23:49.408 080 18327.07 43.36 52206.05 88888.00 2011-03-21 00:23:49.908 080 18327.27 43.36 52206.12 88888.00 2011-03-21 00:23:50.408 080 18327.15 43.33 52206.04 88888.00 2011-03-21 00:23:50.908 080 18326.88 43.43 52206.13 88888.00 2011-03-21 00:23:51.408 080 18326.96 43.42 52206.10 88888.00 2011-03-21 00:23:51.908 080 18326.99 43.39 52206.24 88888.00 2011-03-21 00:23:52.408 080 18327.02 43.36 52206.20 88888.00 2011-03-21 00:23:52.908 080 18327.05 43.44 52206.23 88888.00 2011-03-21 00:23:53.408 080 18327.28 43.35 52206.29 88888.00 2011-03-21 00:23:53.908 080 18327.03 43.36 52206.21 88888.00 2011-03-21 00:23:54.408 080 18327.09 43.44 52206.18 88888.00 2011-03-21 00:23:54.908 080 18326.97 43.39 52206.16 88888.00 2011-03-21 00:23:55.408 080 18326.86 43.37 52206.05 88888.00 2011-03-21 00:23:55.908 080 18326.96 43.42 52206.02 88888.00 2011-03-21 00:23:56.408 080 18326.88 43.41 52206.12 88888.00 2011-03-21 00:23:56.908 080 18326.88 43.37 52206.12 88888.00 2011-03-21 00:23:57.408 080 18326.87 43.33 52206.07 88888.00 2011-03-21 00:23:57.908 080 18327.11 43.34 52206.08 88888.00 2011-03-21 00:23:58.408 080 18327.45 43.42 52206.06 88888.00 2011-03-21 00:23:58.908 080 18327.45 43.39 52205.97 88888.00 2011-03-21 00:23:59.408 080 18327.26 43.36 52205.90 88888.00 2011-03-21 00:23:59.908 080 18327.00 43.36 52205.89 88888.00 2011-03-21 00:24:00.408 080 18326.85 43.41 52205.95 88888.00 2011-03-21 00:24:00.908 080 18326.81 43.39 52206.04 88888.00 2011-03-21 00:24:01.408 080 18327.09 43.34 52206.08 88888.00 2011-03-21 00:24:01.908 080 18327.13 43.38 52206.15 88888.00 2011-03-21 00:24:02.408 080 18326.81 43.40 52206.18 88888.00 2011-03-21 00:24:02.908 080 18326.74 43.37 52206.12 88888.00 2011-03-21 00:24:03.408 080 18326.69 43.30 52206.12 88888.00 2011-03-21 00:24:03.908 080 18326.84 43.32 52206.16 88888.00 2011-03-21 00:24:04.408 080 18327.00 43.30 52206.08 88888.00 2011-03-21 00:24:04.908 080 18326.85 43.27 52206.10 88888.00 2011-03-21 00:24:05.408 080 18326.74 43.31 52206.19 88888.00 2011-03-21 00:24:05.908 080 18326.63 43.28 52206.16 88888.00 2011-03-21 00:24:06.408 080 18326.91 43.27 52206.24 88888.00 2011-03-21 00:24:06.908 080 18327.08 43.32 52206.32 88888.00 2011-03-21 00:24:07.408 080 18327.07 43.35 52206.31 88888.00 2011-03-21 00:24:07.908 080 18327.09 43.33 52206.33 88888.00 2011-03-21 00:24:08.408 080 18326.76 43.35 52206.38 88888.00 2011-03-21 00:24:08.908 080 18326.61 43.33 52206.35 88888.00 2011-03-21 00:24:09.408 080 18326.64 43.33 52206.29 88888.00 2011-03-21 00:24:09.908 080 18326.69 43.32 52206.29 88888.00 2011-03-21 00:24:10.408 080 18326.98 43.32 52206.21 88888.00 2011-03-21 00:24:10.908 080 18327.24 43.32 52206.26 88888.00 2011-03-21 00:24:11.408 080 18327.27 43.35 52206.27 88888.00 2011-03-21 00:24:11.908 080 18327.09 43.35 52206.21 88888.00 2011-03-21 00:24:12.408 080 18327.14 43.28 52206.16 88888.00 2011-03-21 00:24:12.908 080 18326.99 43.24 52206.21 88888.00 2011-03-21 00:24:13.408 080 18326.88 43.27 52206.27 88888.00 2011-03-21 00:24:13.908 080 18327.20 43.30 52206.47 88888.00 2011-03-21 00:24:14.408 080 18327.17 43.20 52206.41 88888.00 2011-03-21 00:24:14.908 080 18326.98 43.13 52206.33 88888.00 2011-03-21 00:24:15.408 080 18326.65 43.11 52206.47 88888.00 2011-03-21 00:24:15.908 080 18326.64 43.09 52206.48 88888.00 2011-03-21 00:24:16.408 080 18326.63 43.03 52206.51 88888.00 2011-03-21 00:24:16.908 080 18326.61 43.15 52206.53 88888.00 2011-03-21 00:24:17.408 080 18326.45 43.21 52206.52 88888.00 2011-03-21 00:24:17.908 080 18326.43 43.18 52206.52 88888.00 2011-03-21 00:24:18.408 080 18326.48 43.24 52206.51 88888.00 2011-03-21 00:24:18.908 080 18326.53 43.22 52206.35 88888.00 2011-03-21 00:24:19.408 080 18326.59 43.20 52206.35 88888.00 2011-03-21 00:24:19.908 080 18326.56 43.16 52206.33 88888.00 2011-03-21 00:24:20.408 080 18326.51 43.13 52206.39 88888.00 2011-03-21 00:24:20.908 080 18326.54 43.13 52206.44 88888.00 2011-03-21 00:24:21.408 080 18326.56 43.27 52206.43 88888.00 2011-03-21 00:24:21.908 080 18326.55 43.23 52206.48 88888.00 2011-03-21 00:24:22.408 080 18326.81 43.14 52206.42 88888.00 2011-03-21 00:24:22.908 080 18327.00 43.09 52206.44 88888.00 2011-03-21 00:24:23.408 080 18326.97 43.14 52206.42 88888.00 2011-03-21 00:24:23.908 080 18326.77 43.15 52206.39 88888.00 2011-03-21 00:24:24.408 080 18326.71 43.09 52206.37 88888.00 2011-03-21 00:24:24.908 080 18326.66 43.10 52206.30 88888.00 2011-03-21 00:24:25.408 080 18326.54 43.05 52206.36 88888.00 2011-03-21 00:24:25.908 080 18326.54 42.95 52206.35 88888.00 2011-03-21 00:24:26.408 080 18326.83 42.96 52206.29 88888.00 2011-03-21 00:24:26.908 080 18326.86 43.05 52206.39 88888.00 2011-03-21 00:24:27.408 080 18326.63 43.00 52206.51 88888.00 2011-03-21 00:24:27.908 080 18326.60 42.97 52206.59 88888.00 2011-03-21 00:24:28.408 080 18326.45 43.01 52206.60 88888.00 2011-03-21 00:24:28.908 080 18326.47 43.04 52206.62 88888.00 2011-03-21 00:24:29.408 080 18326.54 43.06 52206.60 88888.00 2011-03-21 00:24:29.908 080 18326.65 43.09 52206.56 88888.00 2011-03-21 00:24:30.408 080 18326.58 43.03 52206.52 88888.00 2011-03-21 00:24:30.908 080 18326.86 43.03 52206.44 88888.00 2011-03-21 00:24:31.408 080 18326.67 43.07 52206.58 88888.00 2011-03-21 00:24:31.908 080 18326.50 43.01 52206.62 88888.00 2011-03-21 00:24:32.408 080 18326.45 43.02 52206.59 88888.00 2011-03-21 00:24:32.908 080 18326.43 42.97 52206.58 88888.00 2011-03-21 00:24:33.408 080 18326.40 42.98 52206.50 88888.00 2011-03-21 00:24:33.908 080 18326.62 43.06 52206.48 88888.00 2011-03-21 00:24:34.408 080 18326.64 43.01 52206.49 88888.00 2011-03-21 00:24:34.908 080 18326.65 43.00 52206.52 88888.00 2011-03-21 00:24:35.408 080 18326.96 42.92 52206.49 88888.00 2011-03-21 00:24:35.908 080 18326.89 42.92 52206.55 88888.00 2011-03-21 00:24:36.408 080 18326.42 42.95 52206.61 88888.00 2011-03-21 00:24:36.908 080 18326.37 43.01 52206.54 88888.00 2011-03-21 00:24:37.408 080 18326.24 43.04 52206.66 88888.00 2011-03-21 00:24:37.908 080 18326.20 42.98 52206.53 88888.00 2011-03-21 00:24:38.408 080 18326.24 42.93 52206.49 88888.00 2011-03-21 00:24:38.908 080 18326.44 42.95 52206.48 88888.00 2011-03-21 00:24:39.408 080 18326.85 42.93 52206.51 88888.00 2011-03-21 00:24:39.908 080 18326.98 42.91 52206.75 88888.00 2011-03-21 00:24:40.408 080 18327.03 42.90 52206.62 88888.00 2011-03-21 00:24:40.908 080 18326.67 42.91 52206.59 88888.00 2011-03-21 00:24:41.408 080 18326.24 43.07 52206.59 88888.00 2011-03-21 00:24:41.908 080 18326.21 43.06 52206.66 88888.00 2011-03-21 00:24:42.408 080 18326.29 43.05 52206.68 88888.00 2011-03-21 00:24:42.908 080 18326.23 42.95 52206.72 88888.00 2011-03-21 00:24:43.408 080 18326.22 42.91 52206.82 88888.00 2011-03-21 00:24:43.908 080 18326.63 42.97 52206.78 88888.00 2011-03-21 00:24:44.408 080 18326.61 43.01 52206.68 88888.00 2011-03-21 00:24:44.908 080 18326.65 43.01 52206.64 88888.00 2011-03-21 00:24:45.408 080 18326.76 43.01 52206.49 88888.00 2011-03-21 00:24:45.908 080 18326.80 43.03 52206.43 88888.00 2011-03-21 00:24:46.408 080 18326.82 43.05 52206.39 88888.00 2011-03-21 00:24:46.908 080 18326.54 43.04 52206.36 88888.00 2011-03-21 00:24:47.408 080 18326.60 43.12 52206.39 88888.00 2011-03-21 00:24:47.908 080 18326.72 43.12 52206.41 88888.00 2011-03-21 00:24:48.408 080 18326.56 43.06 52206.51 88888.00 2011-03-21 00:24:48.908 080 18326.83 42.99 52206.40 88888.00 2011-03-21 00:24:49.408 080 18326.72 42.99 52206.51 88888.00 2011-03-21 00:24:49.908 080 18326.64 43.04 52206.53 88888.00 2011-03-21 00:24:50.408 080 18326.37 43.04 52206.49 88888.00 2011-03-21 00:24:50.908 080 18326.21 43.08 52206.56 88888.00 2011-03-21 00:24:51.408 080 18326.22 43.11 52206.68 88888.00 2011-03-21 00:24:51.908 080 18326.23 43.06 52206.62 88888.00 2011-03-21 00:24:52.408 080 18326.23 43.07 52206.68 88888.00 2011-03-21 00:24:52.908 080 18326.21 43.07 52206.70 88888.00 2011-03-21 00:24:53.408 080 18326.27 42.99 52206.59 88888.00 2011-03-21 00:24:53.908 080 18326.66 42.94 52206.58 88888.00 2011-03-21 00:24:54.408 080 18326.80 42.95 52206.59 88888.00 2011-03-21 00:24:54.908 080 18326.77 42.97 52206.53 88888.00 2011-03-21 00:24:55.408 080 18326.50 42.99 52206.54 88888.00 2011-03-21 00:24:55.908 080 18326.26 43.01 52206.56 88888.00 2011-03-21 00:24:56.408 080 18326.16 43.01 52206.53 88888.00 2011-03-21 00:24:56.908 080 18326.09 42.98 52206.51 88888.00 2011-03-21 00:24:57.408 080 18326.15 43.02 52206.53 88888.00 2011-03-21 00:24:57.908 080 18326.45 43.01 52206.48 88888.00 2011-03-21 00:24:58.408 080 18326.22 43.03 52206.30 88888.00 2011-03-21 00:24:58.908 080 18326.40 43.06 52206.27 88888.00 2011-03-21 00:24:59.408 080 18326.41 42.98 52206.31 88888.00 2011-03-21 00:24:59.908 080 18326.01 43.05 52206.30 88888.00 2011-03-21 00:25:00.408 080 18325.89 43.01 52206.42 88888.00 2011-03-21 00:25:00.908 080 18325.91 42.92 52206.44 88888.00 2011-03-21 00:25:01.408 080 18325.90 42.96 52206.43 88888.00 2011-03-21 00:25:01.908 080 18325.96 42.96 52206.32 88888.00 2011-03-21 00:25:02.408 080 18325.93 42.93 52206.25 88888.00 2011-03-21 00:25:02.908 080 18325.85 42.92 52206.47 88888.00 2011-03-21 00:25:03.408 080 18325.93 42.86 52206.48 88888.00 2011-03-21 00:25:03.908 080 18326.10 42.93 52206.48 88888.00 2011-03-21 00:25:04.408 080 18326.39 42.91 52206.50 88888.00 2011-03-21 00:25:04.908 080 18326.42 42.88 52206.44 88888.00 2011-03-21 00:25:05.408 080 18326.00 42.89 52206.51 88888.00 2011-03-21 00:25:05.908 080 18325.82 42.95 52206.70 88888.00 2011-03-21 00:25:06.408 080 18325.83 42.92 52206.62 88888.00 2011-03-21 00:25:06.908 080 18325.97 42.91 52206.52 88888.00 2011-03-21 00:25:07.408 080 18326.28 42.84 52206.56 88888.00 2011-03-21 00:25:07.908 080 18326.33 42.80 52206.61 88888.00 2011-03-21 00:25:08.408 080 18326.23 42.86 52206.55 88888.00 2011-03-21 00:25:08.908 080 18326.01 42.88 52206.76 88888.00 2011-03-21 00:25:09.408 080 18326.21 42.85 52206.71 88888.00 2011-03-21 00:25:09.908 080 18326.19 42.84 52206.62 88888.00 2011-03-21 00:25:10.408 080 18325.91 42.79 52206.65 88888.00 2011-03-21 00:25:10.908 080 18326.07 42.80 52206.71 88888.00 2011-03-21 00:25:11.408 080 18325.84 42.82 52206.65 88888.00 2011-03-21 00:25:11.908 080 18325.73 42.82 52206.72 88888.00 2011-03-21 00:25:12.408 080 18325.71 42.80 52206.77 88888.00 2011-03-21 00:25:12.908 080 18325.59 42.87 52206.63 88888.00 2011-03-21 00:25:13.408 080 18325.72 42.94 52206.68 88888.00 2011-03-21 00:25:13.908 080 18325.74 42.94 52206.68 88888.00 2011-03-21 00:25:14.408 080 18325.80 42.91 52206.65 88888.00 2011-03-21 00:25:14.908 080 18325.88 42.87 52206.78 88888.00 2011-03-21 00:25:15.408 080 18325.77 42.87 52206.86 88888.00 2011-03-21 00:25:15.908 080 18325.71 42.86 52206.87 88888.00 2011-03-21 00:25:16.408 080 18325.78 42.85 52206.98 88888.00 2011-03-21 00:25:16.908 080 18325.79 42.88 52206.96 88888.00 2011-03-21 00:25:17.408 080 18325.74 42.87 52206.84 88888.00 2011-03-21 00:25:17.908 080 18325.61 42.88 52206.88 88888.00 2011-03-21 00:25:18.408 080 18325.63 42.89 52206.95 88888.00 2011-03-21 00:25:18.908 080 18325.63 42.91 52206.96 88888.00 2011-03-21 00:25:19.408 080 18325.66 42.95 52206.96 88888.00 2011-03-21 00:25:19.908 080 18325.75 42.93 52206.95 88888.00 2011-03-21 00:25:20.408 080 18325.89 42.96 52206.90 88888.00 2011-03-21 00:25:20.908 080 18325.86 42.97 52206.84 88888.00 2011-03-21 00:25:21.408 080 18325.85 42.93 52206.82 88888.00 2011-03-21 00:25:21.908 080 18325.86 42.91 52206.89 88888.00 2011-03-21 00:25:22.408 080 18325.78 42.85 52206.90 88888.00 2011-03-21 00:25:22.908 080 18325.98 42.80 52206.95 88888.00 2011-03-21 00:25:23.408 080 18326.18 42.84 52206.95 88888.00 2011-03-21 00:25:23.908 080 18325.84 42.87 52206.95 88888.00 2011-03-21 00:25:24.408 080 18325.66 42.82 52206.91 88888.00 2011-03-21 00:25:24.908 080 18325.65 42.76 52206.93 88888.00 2011-03-21 00:25:25.408 080 18325.78 42.80 52206.93 88888.00 2011-03-21 00:25:25.908 080 18325.77 42.84 52206.95 88888.00 2011-03-21 00:25:26.408 080 18326.02 42.82 52206.91 88888.00 2011-03-21 00:25:26.908 080 18325.98 42.73 52206.94 88888.00 2011-03-21 00:25:27.408 080 18326.21 42.76 52206.88 88888.00 2011-03-21 00:25:27.908 080 18326.05 42.77 52206.83 88888.00 2011-03-21 00:25:28.408 080 18325.78 42.86 52206.84 88888.00 2011-03-21 00:25:28.908 080 18325.62 42.76 52206.94 88888.00 2011-03-21 00:25:29.408 080 18325.66 42.79 52206.93 88888.00 2011-03-21 00:25:29.908 080 18325.74 42.89 52206.91 88888.00 2011-03-21 00:25:30.408 080 18325.88 42.93 52206.96 88888.00 2011-03-21 00:25:30.908 080 18325.94 42.88 52207.07 88888.00 2011-03-21 00:25:31.408 080 18325.76 42.77 52207.00 88888.00 2011-03-21 00:25:31.908 080 18325.68 42.81 52206.85 88888.00 2011-03-21 00:25:32.408 080 18325.62 42.84 52206.85 88888.00 2011-03-21 00:25:32.908 080 18325.61 42.92 52206.97 88888.00 2011-03-21 00:25:33.408 080 18325.57 42.79 52206.96 88888.00 2011-03-21 00:25:33.908 080 18325.73 42.75 52206.93 88888.00 2011-03-21 00:25:34.408 080 18325.67 42.77 52206.99 88888.00 2011-03-21 00:25:34.908 080 18325.62 42.86 52207.05 88888.00 2011-03-21 00:25:35.408 080 18325.64 42.88 52207.00 88888.00 2011-03-21 00:25:35.908 080 18325.68 42.86 52206.96 88888.00 2011-03-21 00:25:36.408 080 18325.68 42.87 52206.99 88888.00 2011-03-21 00:25:36.908 080 18325.61 42.88 52207.06 88888.00 2011-03-21 00:25:37.408 080 18325.69 42.84 52207.08 88888.00 2011-03-21 00:25:37.908 080 18325.68 42.85 52207.14 88888.00 2011-03-21 00:25:38.408 080 18325.56 42.78 52207.07 88888.00 2011-03-21 00:25:38.908 080 18325.56 42.70 52207.06 88888.00 2011-03-21 00:25:39.408 080 18325.72 42.74 52207.12 88888.00 2011-03-21 00:25:39.908 080 18326.05 42.73 52207.08 88888.00 2011-03-21 00:25:40.408 080 18326.12 42.72 52207.07 88888.00 2011-03-21 00:25:40.908 080 18325.85 42.76 52207.10 88888.00 2011-03-21 00:25:41.408 080 18325.57 42.76 52207.12 88888.00 2011-03-21 00:25:41.908 080 18325.63 42.78 52207.03 88888.00 2011-03-21 00:25:42.408 080 18325.61 42.76 52207.00 88888.00 2011-03-21 00:25:42.908 080 18325.62 42.75 52207.05 88888.00 2011-03-21 00:25:43.408 080 18325.68 42.72 52207.17 88888.00 2011-03-21 00:25:43.908 080 18325.78 42.59 52207.16 88888.00 2011-03-21 00:25:44.408 080 18325.61 42.44 52207.13 88888.00 2011-03-21 00:25:44.908 080 18325.58 42.54 52207.16 88888.00 2011-03-21 00:25:45.408 080 18325.95 42.63 52207.16 88888.00 2011-03-21 00:25:45.908 080 18326.37 42.73 52207.19 88888.00 2011-03-21 00:25:46.408 080 18326.21 42.84 52207.16 88888.00 2011-03-21 00:25:46.908 080 18325.91 42.78 52207.08 88888.00 2011-03-21 00:25:47.408 080 18325.89 42.65 52207.03 88888.00 2011-03-21 00:25:47.908 080 18325.84 42.45 52207.07 88888.00 2011-03-21 00:25:48.408 080 18325.85 42.37 52207.14 88888.00 2011-03-21 00:25:48.908 080 18325.83 42.38 52207.20 88888.00 2011-03-21 00:25:49.408 080 18325.78 42.38 52207.12 88888.00 2011-03-21 00:25:49.908 080 18325.68 42.40 52207.12 88888.00 2011-03-21 00:25:50.408 080 18325.82 42.40 52207.16 88888.00 2011-03-21 00:25:50.908 080 18325.93 42.35 52207.11 88888.00 2011-03-21 00:25:51.408 080 18325.86 42.33 52207.23 88888.00 2011-03-21 00:25:51.908 080 18325.83 42.35 52207.23 88888.00 2011-03-21 00:25:52.408 080 18325.67 42.39 52207.19 88888.00 2011-03-21 00:25:52.908 080 18325.69 42.51 52207.18 88888.00 2011-03-21 00:25:53.408 080 18325.79 42.48 52207.19 88888.00 2011-03-21 00:25:53.908 080 18326.11 42.44 52207.18 88888.00 2011-03-21 00:25:54.408 080 18325.93 42.42 52207.23 88888.00 2011-03-21 00:25:54.908 080 18325.64 42.38 52207.26 88888.00 2011-03-21 00:25:55.408 080 18325.79 42.37 52207.25 88888.00 2011-03-21 00:25:55.908 080 18326.01 42.34 52207.19 88888.00 2011-03-21 00:25:56.408 080 18325.87 42.42 52207.23 88888.00 2011-03-21 00:25:56.908 080 18325.96 42.45 52207.31 88888.00 2011-03-21 00:25:57.408 080 18325.76 42.51 52207.35 88888.00 2011-03-21 00:25:57.908 080 18325.66 42.46 52207.36 88888.00 2011-03-21 00:25:58.408 080 18325.75 42.47 52207.33 88888.00 2011-03-21 00:25:58.908 080 18325.66 42.53 52207.35 88888.00 2011-03-21 00:25:59.408 080 18325.76 42.53 52207.21 88888.00 2011-03-21 00:25:59.908 080 18325.98 42.52 52207.20 88888.00 2011-03-21 00:26:00.408 080 18325.90 42.54 52207.16 88888.00 2011-03-21 00:26:00.908 080 18325.63 42.57 52207.20 88888.00 2011-03-21 00:26:01.408 080 18325.48 42.53 52207.23 88888.00 2011-03-21 00:26:01.908 080 18325.72 42.52 52207.22 88888.00 2011-03-21 00:26:02.408 080 18325.68 42.54 52207.22 88888.00 2011-03-21 00:26:02.908 080 18325.57 42.53 52207.28 88888.00 2011-03-21 00:26:03.408 080 18325.50 42.46 52207.29 88888.00 2011-03-21 00:26:03.908 080 18325.50 42.46 52207.36 88888.00 2011-03-21 00:26:04.408 080 18325.57 42.49 52207.29 88888.00 2011-03-21 00:26:04.908 080 18325.57 42.59 52207.30 88888.00 2011-03-21 00:26:05.408 080 18325.94 42.61 52207.26 88888.00 2011-03-21 00:26:05.908 080 18326.17 42.48 52207.25 88888.00 2011-03-21 00:26:06.408 080 18325.94 42.51 52207.28 88888.00 2011-03-21 00:26:06.908 080 18326.10 42.51 52207.22 88888.00 2011-03-21 00:26:07.408 080 18326.10 42.42 52207.19 88888.00 2011-03-21 00:26:07.908 080 18326.08 42.38 52207.17 88888.00 2011-03-21 00:26:08.408 080 18325.93 42.36 52207.21 88888.00 2011-03-21 00:26:08.908 080 18325.57 42.41 52207.19 88888.00 2011-03-21 00:26:09.408 080 18325.74 42.39 52207.19 88888.00 2011-03-21 00:26:09.908 080 18325.95 42.37 52207.28 88888.00 2011-03-21 00:26:10.408 080 18325.96 42.34 52207.28 88888.00 2011-03-21 00:26:10.908 080 18326.05 42.33 52207.22 88888.00 2011-03-21 00:26:11.408 080 18325.91 42.34 52207.21 88888.00 2011-03-21 00:26:11.908 080 18325.63 42.35 52207.23 88888.00 2011-03-21 00:26:12.408 080 18325.56 42.36 52207.20 88888.00 2011-03-21 00:26:12.908 080 18325.65 42.27 52207.35 88888.00 2011-03-21 00:26:13.408 080 18325.63 42.31 52207.31 88888.00 2011-03-21 00:26:13.908 080 18325.55 42.35 52207.19 88888.00 2011-03-21 00:26:14.408 080 18325.50 42.32 52207.09 88888.00 2011-03-21 00:26:14.908 080 18325.53 42.37 52207.13 88888.00 2011-03-21 00:26:15.408 080 18325.57 42.33 52207.26 88888.00 2011-03-21 00:26:15.908 080 18325.55 42.32 52207.18 88888.00 2011-03-21 00:26:16.408 080 18325.84 42.27 52207.17 88888.00 2011-03-21 00:26:16.908 080 18326.11 42.32 52207.21 88888.00 2011-03-21 00:26:17.408 080 18326.05 42.35 52207.26 88888.00 2011-03-21 00:26:17.908 080 18325.71 42.34 52207.23 88888.00 2011-03-21 00:26:18.408 080 18325.58 42.27 52207.32 88888.00 2011-03-21 00:26:18.908 080 18325.58 42.23 52207.26 88888.00 2011-03-21 00:26:19.408 080 18325.88 42.27 52207.32 88888.00 2011-03-21 00:26:19.908 080 18325.80 42.30 52207.23 88888.00 2011-03-21 00:26:20.408 080 18325.75 42.27 52207.25 88888.00 2011-03-21 00:26:20.908 080 18325.59 42.30 52207.29 88888.00 2011-03-21 00:26:21.408 080 18325.78 42.27 52207.28 88888.00 2011-03-21 00:26:21.908 080 18326.11 42.22 52207.25 88888.00 2011-03-21 00:26:22.408 080 18326.13 42.22 52207.24 88888.00 2011-03-21 00:26:22.908 080 18326.15 42.20 52207.17 88888.00 2011-03-21 00:26:23.408 080 18325.87 42.19 52207.20 88888.00 2011-03-21 00:26:23.908 080 18325.66 42.16 52207.11 88888.00 2011-03-21 00:26:24.408 080 18325.68 42.21 52207.09 88888.00 2011-03-21 00:26:24.908 080 18325.66 42.23 52207.11 88888.00 2011-03-21 00:26:25.408 080 18325.82 42.19 52207.20 88888.00 2011-03-21 00:26:25.908 080 18326.10 42.19 52207.29 88888.00 2011-03-21 00:26:26.408 080 18325.87 42.23 52207.34 88888.00 2011-03-21 00:26:26.908 080 18325.53 42.23 52207.36 88888.00 2011-03-21 00:26:27.408 080 18325.42 42.15 52207.28 88888.00 2011-03-21 00:26:27.908 080 18325.62 42.11 52207.23 88888.00 2011-03-21 00:26:28.408 080 18325.54 42.07 52207.24 88888.00 2011-03-21 00:26:28.908 080 18325.83 42.05 52207.25 88888.00 2011-03-21 00:26:29.408 080 18325.88 42.07 52207.13 88888.00 2011-03-21 00:26:29.908 080 18325.69 42.08 52207.31 88888.00 2011-03-21 00:26:30.408 080 18325.59 42.10 52207.33 88888.00 2011-03-21 00:26:30.908 080 18325.53 42.10 52207.35 88888.00 2011-03-21 00:26:31.408 080 18325.50 42.08 52207.31 88888.00 2011-03-21 00:26:31.908 080 18325.53 42.02 52207.30 88888.00 2011-03-21 00:26:32.408 080 18325.83 42.08 52207.19 88888.00 2011-03-21 00:26:32.908 080 18325.57 42.15 52207.19 88888.00 2011-03-21 00:26:33.408 080 18325.45 42.11 52207.18 88888.00 2011-03-21 00:26:33.908 080 18325.50 42.08 52207.22 88888.00 2011-03-21 00:26:34.408 080 18325.40 42.07 52207.25 88888.00 2011-03-21 00:26:34.908 080 18325.47 42.10 52207.24 88888.00 2011-03-21 00:26:35.408 080 18325.53 42.08 52207.33 88888.00 2011-03-21 00:26:35.908 080 18325.53 42.02 52207.45 88888.00 2011-03-21 00:26:36.408 080 18325.58 41.96 52207.48 88888.00 2011-03-21 00:26:36.908 080 18325.58 41.98 52207.42 88888.00 2011-03-21 00:26:37.408 080 18325.56 42.02 52207.46 88888.00 2011-03-21 00:26:37.908 080 18325.43 42.06 52207.47 88888.00 2011-03-21 00:26:38.408 080 18325.46 42.05 52207.47 88888.00 2011-03-21 00:26:38.908 080 18325.66 42.03 52207.46 88888.00 2011-03-21 00:26:39.408 080 18325.51 42.10 52207.48 88888.00 2011-03-21 00:26:39.908 080 18325.63 42.14 52207.56 88888.00 2011-03-21 00:26:40.408 080 18325.91 42.14 52207.59 88888.00 2011-03-21 00:26:40.908 080 18325.75 42.21 52207.48 88888.00 2011-03-21 00:26:41.408 080 18325.37 42.12 52207.49 88888.00 2011-03-21 00:26:41.908 080 18325.34 42.07 52207.46 88888.00 2011-03-21 00:26:42.408 080 18325.52 42.04 52207.46 88888.00 2011-03-21 00:26:42.908 080 18325.41 42.06 52207.28 88888.00 2011-03-21 00:26:43.408 080 18325.34 42.12 52207.35 88888.00 2011-03-21 00:26:43.908 080 18325.43 42.15 52207.45 88888.00 2011-03-21 00:26:44.408 080 18325.39 42.15 52207.45 88888.00 2011-03-21 00:26:44.908 080 18325.50 42.14 52207.60 88888.00 2011-03-21 00:26:45.408 080 18325.75 42.21 52207.56 88888.00 2011-03-21 00:26:45.908 080 18325.44 42.12 52207.40 88888.00 2011-03-21 00:26:46.408 080 18325.40 42.11 52207.48 88888.00 2011-03-21 00:26:46.908 080 18325.36 42.08 52207.48 88888.00 2011-03-21 00:26:47.408 080 18325.32 42.12 52207.64 88888.00 2011-03-21 00:26:47.908 080 18325.29 42.23 52207.69 88888.00 2011-03-21 00:26:48.408 080 18325.30 42.24 52207.61 88888.00 2011-03-21 00:26:48.908 080 18325.57 42.14 52207.57 88888.00 2011-03-21 00:26:49.408 080 18325.97 42.13 52207.63 88888.00 2011-03-21 00:26:49.908 080 18326.06 42.13 52207.65 88888.00 2011-03-21 00:26:50.408 080 18326.02 42.11 52207.71 88888.00 2011-03-21 00:26:50.908 080 18325.80 42.09 52207.68 88888.00 2011-03-21 00:26:51.408 080 18325.56 42.13 52207.66 88888.00 2011-03-21 00:26:51.908 080 18325.51 42.16 52207.69 88888.00 2011-03-21 00:26:52.408 080 18325.76 42.15 52207.66 88888.00 2011-03-21 00:26:52.908 080 18325.73 42.28 52207.63 88888.00 2011-03-21 00:26:53.408 080 18325.93 42.36 52207.61 88888.00 2011-03-21 00:26:53.908 080 18326.04 42.26 52207.60 88888.00 2011-03-21 00:26:54.408 080 18326.02 42.21 52207.55 88888.00 2011-03-21 00:26:54.908 080 18326.08 42.23 52207.66 88888.00 2011-03-21 00:26:55.408 080 18326.04 42.20 52207.57 88888.00 2011-03-21 00:26:55.908 080 18325.76 42.18 52207.61 88888.00 2011-03-21 00:26:56.408 080 18325.64 42.27 52207.70 88888.00 2011-03-21 00:26:56.908 080 18325.63 42.27 52207.68 88888.00 2011-03-21 00:26:57.408 080 18325.61 42.33 52207.69 88888.00 2011-03-21 00:26:57.908 080 18325.54 42.27 52207.75 88888.00 2011-03-21 00:26:58.408 080 18325.54 42.31 52207.75 88888.00 2011-03-21 00:26:58.908 080 18325.66 42.36 52207.82 88888.00 2011-03-21 00:26:59.408 080 18325.83 42.37 52207.83 88888.00 2011-03-21 00:26:59.908 080 18326.16 42.33 52207.83 88888.00 2011-03-21 00:27:00.408 080 18325.75 42.31 52207.93 88888.00 2011-03-21 00:27:00.908 080 18325.53 42.41 52208.04 88888.00 2011-03-21 00:27:01.408 080 18325.51 42.40 52207.93 88888.00 2011-03-21 00:27:01.908 080 18325.54 42.33 52207.86 88888.00 2011-03-21 00:27:02.408 080 18325.40 42.33 52207.81 88888.00 2011-03-21 00:27:02.908 080 18325.40 42.35 52207.72 88888.00 2011-03-21 00:27:03.408 080 18325.44 42.37 52207.79 88888.00 2011-03-21 00:27:03.908 080 18325.46 42.35 52207.81 88888.00 2011-03-21 00:27:04.408 080 18325.36 42.33 52207.86 88888.00 2011-03-21 00:27:04.908 080 18325.33 42.35 52207.80 88888.00 2011-03-21 00:27:05.408 080 18325.48 42.35 52207.68 88888.00 2011-03-21 00:27:05.908 080 18325.66 42.35 52207.70 88888.00 2011-03-21 00:27:06.408 080 18325.66 42.33 52207.61 88888.00 2011-03-21 00:27:06.908 080 18325.56 42.31 52207.56 88888.00 2011-03-21 00:27:07.408 080 18325.53 42.23 52207.58 88888.00 2011-03-21 00:27:07.908 080 18325.54 42.20 52207.64 88888.00 2011-03-21 00:27:08.408 080 18325.59 42.21 52207.74 88888.00 2011-03-21 00:27:08.908 080 18325.54 42.25 52207.83 88888.00 2011-03-21 00:27:09.408 080 18325.52 42.23 52207.78 88888.00 2011-03-21 00:27:09.908 080 18325.75 42.26 52207.79 88888.00 2011-03-21 00:27:10.408 080 18325.72 42.26 52207.83 88888.00 2011-03-21 00:27:10.908 080 18325.58 42.26 52207.83 88888.00 2011-03-21 00:27:11.408 080 18325.69 42.27 52207.83 88888.00 2011-03-21 00:27:11.908 080 18325.89 42.19 52207.84 88888.00 2011-03-21 00:27:12.408 080 18325.63 42.14 52207.79 88888.00 2011-03-21 00:27:12.908 080 18325.54 42.19 52207.68 88888.00 2011-03-21 00:27:13.408 080 18325.54 42.20 52207.77 88888.00 2011-03-21 00:27:13.908 080 18325.58 42.20 52207.78 88888.00 2011-03-21 00:27:14.408 080 18325.73 42.26 52207.68 88888.00 2011-03-21 00:27:14.908 080 18325.56 42.23 52207.71 88888.00 2011-03-21 00:27:15.408 080 18325.48 42.27 52207.70 88888.00 2011-03-21 00:27:15.908 080 18325.57 42.26 52207.66 88888.00 2011-03-21 00:27:16.408 080 18325.58 42.28 52207.63 88888.00 2011-03-21 00:27:16.908 080 18325.50 42.31 52207.64 88888.00 2011-03-21 00:27:17.408 080 18325.48 42.23 52207.77 88888.00 2011-03-21 00:27:17.908 080 18325.55 42.13 52207.76 88888.00 2011-03-21 00:27:18.408 080 18325.88 42.14 52207.74 88888.00 2011-03-21 00:27:18.908 080 18325.95 42.05 52207.67 88888.00 2011-03-21 00:27:19.408 080 18325.84 42.06 52207.67 88888.00 2011-03-21 00:27:19.908 080 18325.57 42.11 52207.69 88888.00 2011-03-21 00:27:20.408 080 18325.44 42.15 52207.65 88888.00 2011-03-21 00:27:20.908 080 18325.37 42.21 52207.75 88888.00 2011-03-21 00:27:21.408 080 18325.34 42.23 52207.72 88888.00 2011-03-21 00:27:21.908 080 18325.47 42.19 52207.74 88888.00 2011-03-21 00:27:22.408 080 18325.56 42.20 52207.67 88888.00 2011-03-21 00:27:22.908 080 18325.43 42.36 52207.67 88888.00 2011-03-21 00:27:23.408 080 18325.37 42.25 52207.74 88888.00 2011-03-21 00:27:23.908 080 18325.31 42.14 52207.79 88888.00 2011-03-21 00:27:24.408 080 18325.26 42.15 52207.75 88888.00 2011-03-21 00:27:24.908 080 18325.26 42.19 52207.82 88888.00 2011-03-21 00:27:25.408 080 18325.29 42.14 52207.88 88888.00 2011-03-21 00:27:25.908 080 18325.32 42.11 52207.88 88888.00 2011-03-21 00:27:26.408 080 18325.28 42.10 52207.88 88888.00 2011-03-21 00:27:26.908 080 18325.39 42.08 52207.82 88888.00 2011-03-21 00:27:27.408 080 18325.52 42.10 52207.82 88888.00 2011-03-21 00:27:27.908 080 18325.24 42.12 52207.83 88888.00 2011-03-21 00:27:28.408 080 18325.19 42.14 52207.87 88888.00 2011-03-21 00:27:28.908 080 18325.23 42.12 52207.81 88888.00 2011-03-21 00:27:29.408 080 18325.28 42.08 52207.99 88888.00 2011-03-21 00:27:29.908 080 18325.18 42.04 52207.98 88888.00 2011-03-21 00:27:30.408 080 18325.13 42.08 52207.95 88888.00 2011-03-21 00:27:30.908 080 18325.23 42.13 52207.97 88888.00 2011-03-21 00:27:31.408 080 18325.21 42.13 52207.92 88888.00 2011-03-21 00:27:31.908 080 18325.37 42.14 52207.97 88888.00 2011-03-21 00:27:32.408 080 18325.78 42.15 52208.03 88888.00 2011-03-21 00:27:32.908 080 18325.48 42.16 52208.03 88888.00 2011-03-21 00:27:33.408 080 18325.29 42.19 52208.03 88888.00 2011-03-21 00:27:33.908 080 18325.64 42.16 52208.05 88888.00 2011-03-21 00:27:34.408 080 18325.75 42.20 52208.05 88888.00 2011-03-21 00:27:34.908 080 18325.59 42.11 52208.07 88888.00 2011-03-21 00:27:35.408 080 18325.15 42.07 52208.02 88888.00 2011-03-21 00:27:35.908 080 18325.08 42.08 52207.94 88888.00 2011-03-21 00:27:36.408 080 18325.11 42.07 52207.92 88888.00 2011-03-21 00:27:36.908 080 18325.30 42.11 52207.97 88888.00 2011-03-21 00:27:37.408 080 18325.42 42.12 52207.95 88888.00 2011-03-21 00:27:37.908 080 18325.17 42.13 52207.97 88888.00 2011-03-21 00:27:38.408 080 18325.02 42.13 52207.90 88888.00 2011-03-21 00:27:38.908 080 18325.08 42.06 52207.89 88888.00 2011-03-21 00:27:39.408 080 18325.32 42.03 52207.92 88888.00 2011-03-21 00:27:39.908 080 18325.64 42.08 52207.99 88888.00 2011-03-21 00:27:40.408 080 18325.43 42.08 52208.09 88888.00 2011-03-21 00:27:40.908 080 18325.25 42.03 52208.15 88888.00 2011-03-21 00:27:41.408 080 18325.32 42.06 52208.01 88888.00 2011-03-21 00:27:41.908 080 18325.36 42.01 52207.94 88888.00 2011-03-21 00:27:42.408 080 18325.31 41.95 52207.93 88888.00 2011-03-21 00:27:42.908 080 18325.25 41.97 52207.93 88888.00 2011-03-21 00:27:43.408 080 18325.30 42.03 52207.92 88888.00 2011-03-21 00:27:43.908 080 18325.44 42.01 52207.95 88888.00 2011-03-21 00:27:44.408 080 18325.29 42.05 52208.01 88888.00 2011-03-21 00:27:44.908 080 18325.51 42.08 52207.98 88888.00 2011-03-21 00:27:45.408 080 18325.73 42.08 52207.99 88888.00 2011-03-21 00:27:45.908 080 18325.76 42.09 52208.04 88888.00 2011-03-21 00:27:46.408 080 18325.71 42.14 52208.10 88888.00 2011-03-21 00:27:46.908 080 18325.41 42.10 52208.16 88888.00 2011-03-21 00:27:47.408 080 18325.26 42.11 52208.09 88888.00 2011-03-21 00:27:47.908 080 18325.24 42.05 52208.06 88888.00 2011-03-21 00:27:48.408 080 18325.39 42.00 52208.19 88888.00 2011-03-21 00:27:48.908 080 18325.36 42.03 52208.24 88888.00 2011-03-21 00:27:49.408 080 18325.30 42.13 52208.17 88888.00 2011-03-21 00:27:49.908 080 18325.22 42.09 52208.15 88888.00 2011-03-21 00:27:50.405 080 18325.22 42.06 52208.25 88888.00 2011-03-21 00:27:50.905 080 18325.26 42.04 52208.24 88888.00 2011-03-21 00:27:51.405 080 18325.14 42.13 52208.12 88888.00 2011-03-21 00:27:51.905 080 18325.13 42.25 52208.02 88888.00 2011-03-21 00:27:52.405 080 18325.52 42.21 52207.98 88888.00 2011-03-21 00:27:52.905 080 18325.37 42.22 52208.00 88888.00 2011-03-21 00:27:53.405 080 18325.13 42.16 52208.00 88888.00 2011-03-21 00:27:53.905 080 18325.06 42.18 52208.12 88888.00 2011-03-21 00:27:54.405 080 18325.01 42.10 52208.07 88888.00 2011-03-21 00:27:54.905 080 18325.07 42.09 52208.02 88888.00 2011-03-21 00:27:55.405 080 18325.11 42.11 52208.00 88888.00 2011-03-21 00:27:55.905 080 18325.03 42.13 52208.05 88888.00 2011-03-21 00:27:56.405 080 18325.31 42.15 52208.16 88888.00 2011-03-21 00:27:56.905 080 18325.57 42.15 52208.12 88888.00 2011-03-21 00:27:57.405 080 18325.18 42.13 52208.14 88888.00 2011-03-21 00:27:57.905 080 18325.03 42.14 52208.06 88888.00 2011-03-21 00:27:58.405 080 18325.07 42.12 52207.92 88888.00 2011-03-21 00:27:58.905 080 18325.04 42.14 52207.97 88888.00 2011-03-21 00:27:59.405 080 18325.13 42.19 52208.00 88888.00 2011-03-21 00:27:59.905 080 18325.35 42.26 52208.04 88888.00 2011-03-21 00:28:00.405 080 18325.21 42.27 52208.03 88888.00 2011-03-21 00:28:00.905 080 18325.24 42.29 52208.03 88888.00 2011-03-21 00:28:01.405 080 18325.51 42.29 52208.10 88888.00 2011-03-21 00:28:01.905 080 18325.20 42.28 52208.14 88888.00 2011-03-21 00:28:02.405 080 18324.86 42.27 52208.13 88888.00 2011-03-21 00:28:02.905 080 18324.86 42.22 52208.25 88888.00 2011-03-21 00:28:03.405 080 18324.87 42.21 52208.28 88888.00 2011-03-21 00:28:03.905 080 18324.80 42.28 52208.36 88888.00 2011-03-21 00:28:04.405 080 18324.82 42.35 52208.32 88888.00 2011-03-21 00:28:04.905 080 18325.03 42.31 52208.36 88888.00 2011-03-21 00:28:05.405 080 18325.00 42.23 52208.35 88888.00 2011-03-21 00:28:05.905 080 18324.76 42.18 52208.38 88888.00 2011-03-21 00:28:06.405 080 18324.78 42.12 52208.39 88888.00 2011-03-21 00:28:06.905 080 18325.19 42.12 52208.29 88888.00 2011-03-21 00:28:07.405 080 18324.91 42.15 52208.27 88888.00 2011-03-21 00:28:07.905 080 18324.58 42.20 52208.32 88888.00 2011-03-21 00:28:08.405 080 18324.66 42.23 52208.33 88888.00 2011-03-21 00:28:08.905 080 18324.75 42.26 52208.38 88888.00 2011-03-21 00:28:09.405 080 18324.90 42.16 52208.28 88888.00 2011-03-21 00:28:09.905 080 18324.69 42.22 52208.27 88888.00 2011-03-21 00:28:10.405 080 18324.83 42.30 52208.28 88888.00 2011-03-21 00:28:10.905 080 18324.72 42.30 52208.30 88888.00 2011-03-21 00:28:11.405 080 18324.64 42.33 52208.35 88888.00 2011-03-21 00:28:11.905 080 18324.61 42.37 52208.34 88888.00 2011-03-21 00:28:12.405 080 18324.60 42.33 52208.45 88888.00 2011-03-21 00:28:12.905 080 18324.59 42.34 52208.44 88888.00 2011-03-21 00:28:13.405 080 18324.75 42.36 52208.50 88888.00 2011-03-21 00:28:13.905 080 18324.67 42.36 52208.49 88888.00 2011-03-21 00:28:14.405 080 18324.57 42.36 52208.56 88888.00 2011-03-21 00:28:14.905 080 18324.58 42.37 52208.53 88888.00 2011-03-21 00:28:15.405 080 18324.66 42.36 52208.50 88888.00 2011-03-21 00:28:15.905 080 18324.61 42.39 52208.42 88888.00 2011-03-21 00:28:16.405 080 18324.48 42.38 52208.44 88888.00 2011-03-21 00:28:16.905 080 18324.53 42.47 52208.40 88888.00 2011-03-21 00:28:17.405 080 18324.90 42.45 52208.38 88888.00 2011-03-21 00:28:17.905 080 18324.95 42.47 52208.42 88888.00 2011-03-21 00:28:18.405 080 18324.50 42.48 52208.46 88888.00 2011-03-21 00:28:18.905 080 18324.36 42.46 52208.38 88888.00 2011-03-21 00:28:19.405 080 18324.37 42.40 52208.27 88888.00 2011-03-21 00:28:19.905 080 18324.60 42.33 52208.28 88888.00 2011-03-21 00:28:20.405 080 18324.97 42.38 52208.27 88888.00 2011-03-21 00:28:20.905 080 18325.13 42.37 52208.22 88888.00 2011-03-21 00:28:21.405 080 18325.03 42.38 52208.27 88888.00 2011-03-21 00:28:21.905 080 18324.74 42.39 52208.35 88888.00 2011-03-21 00:28:22.405 080 18324.74 42.40 52208.29 88888.00 2011-03-21 00:28:22.905 080 18324.64 42.36 52208.32 88888.00 2011-03-21 00:28:23.405 080 18324.68 42.36 52208.35 88888.00 2011-03-21 00:28:23.905 080 18324.61 42.40 52208.35 88888.00 2011-03-21 00:28:24.405 080 18324.49 42.38 52208.30 88888.00 2011-03-21 00:28:24.905 080 18324.46 42.36 52208.32 88888.00 2011-03-21 00:28:25.405 080 18324.48 42.30 52208.23 88888.00 2011-03-21 00:28:25.905 080 18324.43 42.22 52208.27 88888.00 2011-03-21 00:28:26.405 080 18324.39 42.27 52208.26 88888.00 2011-03-21 00:28:26.905 080 18324.44 42.31 52208.34 88888.00 2011-03-21 00:28:27.405 080 18324.34 42.31 52208.48 88888.00 2011-03-21 00:28:27.905 080 18324.43 42.24 52208.39 88888.00 2011-03-21 00:28:28.405 080 18324.49 42.35 52208.27 88888.00 2011-03-21 00:28:28.905 080 18324.71 42.43 52208.19 88888.00 2011-03-21 00:28:29.405 080 18324.90 42.36 52208.26 88888.00 2011-03-21 00:28:29.905 080 18324.80 42.33 52208.30 88888.00 2011-03-21 00:28:30.405 080 18324.54 42.37 52208.44 88888.00 2011-03-21 00:28:30.905 080 18324.52 42.46 52208.45 88888.00 2011-03-21 00:28:31.405 080 18324.50 42.45 52208.41 88888.00 2011-03-21 00:28:31.905 080 18324.46 42.45 52208.42 88888.00 2011-03-21 00:28:32.405 080 18324.63 42.45 52208.45 88888.00 2011-03-21 00:28:32.905 080 18324.53 42.34 52208.38 88888.00 2011-03-21 00:28:33.405 080 18324.55 42.35 52208.27 88888.00 2011-03-21 00:28:33.905 080 18324.47 42.46 52208.40 88888.00 2011-03-21 00:28:34.405 080 18324.81 42.45 52208.41 88888.00 2011-03-21 00:28:34.905 080 18324.97 42.37 52208.45 88888.00 2011-03-21 00:28:35.405 080 18324.59 42.32 52208.48 88888.00 2011-03-21 00:28:35.905 080 18324.43 42.32 52208.49 88888.00 2011-03-21 00:28:36.405 080 18324.33 42.34 52208.46 88888.00 2011-03-21 00:28:36.905 080 18324.39 42.34 52208.49 88888.00 2011-03-21 00:28:37.405 080 18324.43 42.33 52208.44 88888.00 2011-03-21 00:28:37.905 080 18324.68 42.28 52208.32 88888.00 2011-03-21 00:28:38.405 080 18324.45 42.25 52208.30 88888.00 2011-03-21 00:28:38.905 080 18324.32 42.35 52208.39 88888.00 2011-03-21 00:28:39.405 080 18324.23 42.41 52208.55 88888.00 2011-03-21 00:28:39.905 080 18324.27 42.32 52208.56 88888.00 2011-03-21 00:28:40.405 080 18324.34 42.38 52208.62 88888.00 2011-03-21 00:28:40.905 080 18324.34 42.52 52208.59 88888.00 2011-03-21 00:28:41.405 080 18324.33 42.51 52208.51 88888.00 2011-03-21 00:28:41.905 080 18324.27 42.46 52208.56 88888.00 2011-03-21 00:28:42.405 080 18324.41 42.40 52208.58 88888.00 2011-03-21 00:28:42.905 080 18324.45 42.38 52208.50 88888.00 2011-03-21 00:28:43.405 080 18324.52 42.32 52208.48 88888.00 2011-03-21 00:28:43.905 080 18324.42 42.30 52208.44 88888.00 2011-03-21 00:28:44.405 080 18324.42 42.36 52208.49 88888.00 2011-03-21 00:28:44.905 080 18324.34 42.39 52208.47 88888.00 2011-03-21 00:28:45.405 080 18324.33 42.33 52208.46 88888.00 2011-03-21 00:28:45.905 080 18324.46 42.33 52208.36 88888.00 2011-03-21 00:28:46.405 080 18324.33 42.36 52208.35 88888.00 2011-03-21 00:28:46.905 080 18324.34 42.39 52208.34 88888.00 2011-03-21 00:28:47.405 080 18324.24 42.41 52208.35 88888.00 2011-03-21 00:28:47.905 080 18324.45 42.37 52208.42 88888.00 2011-03-21 00:28:48.405 080 18324.34 42.33 52208.50 88888.00 2011-03-21 00:28:48.905 080 18324.28 42.29 52208.62 88888.00 2011-03-21 00:28:49.405 080 18324.48 42.28 52208.57 88888.00 2011-03-21 00:28:49.905 080 18324.56 42.29 52208.45 88888.00 2011-03-21 00:28:50.405 080 18324.25 42.38 52208.46 88888.00 2011-03-21 00:28:50.905 080 18324.33 42.36 52208.47 88888.00 2011-03-21 00:28:51.405 080 18324.34 42.39 52208.51 88888.00 2011-03-21 00:28:51.905 080 18324.38 42.41 52208.37 88888.00 2011-03-21 00:28:52.405 080 18324.45 42.36 52208.41 88888.00 2011-03-21 00:28:52.905 080 18324.55 42.37 52208.46 88888.00 2011-03-21 00:28:53.405 080 18324.59 42.35 52208.50 88888.00 2011-03-21 00:28:53.905 080 18324.56 42.39 52208.40 88888.00 2011-03-21 00:28:54.405 080 18324.63 42.42 52208.32 88888.00 2011-03-21 00:28:54.905 080 18324.88 42.39 52208.34 88888.00 2011-03-21 00:28:55.405 080 18324.64 42.37 52208.34 88888.00 2011-03-21 00:28:55.905 080 18324.37 42.29 52208.39 88888.00 2011-03-21 00:28:56.405 080 18324.34 42.26 52208.52 88888.00 2011-03-21 00:28:56.905 080 18324.24 42.28 52208.53 88888.00 2011-03-21 00:28:57.405 080 18324.41 42.31 52208.45 88888.00 2011-03-21 00:28:57.905 080 18324.46 42.34 52208.46 88888.00 2011-03-21 00:28:58.405 080 18324.33 42.36 52208.53 88888.00 2011-03-21 00:28:58.905 080 18324.25 42.46 52208.52 88888.00 2011-03-21 00:28:59.405 080 18324.31 42.44 52208.52 88888.00 2011-03-21 00:28:59.905 080 18324.34 42.42 52208.59 88888.00 2011-03-21 00:29:00.405 080 18324.36 42.39 52208.58 88888.00 2011-03-21 00:29:00.905 080 18324.30 42.44 52208.57 88888.00 2011-03-21 00:29:01.405 080 18324.26 42.44 52208.45 88888.00 2011-03-21 00:29:01.905 080 18324.15 42.43 52208.29 88888.00 2011-03-21 00:29:02.405 080 18324.16 42.43 52208.49 88888.00 2011-03-21 00:29:02.905 080 18324.22 42.46 52208.55 88888.00 2011-03-21 00:29:03.405 080 18324.26 42.45 52208.48 88888.00 2011-03-21 00:29:03.905 080 18324.26 42.48 52208.49 88888.00 2011-03-21 00:29:04.405 080 18324.24 42.52 52208.58 88888.00 2011-03-21 00:29:04.905 080 18324.23 42.46 52208.53 88888.00 2011-03-21 00:29:05.405 080 18324.15 42.53 52208.49 88888.00 2011-03-21 00:29:05.905 080 18324.14 42.49 52208.52 88888.00 2011-03-21 00:29:06.405 080 18324.15 42.48 52208.44 88888.00 2011-03-21 00:29:06.905 080 18324.15 42.49 52208.27 88888.00 2011-03-21 00:29:07.405 080 18324.23 42.45 52208.35 88888.00 2011-03-21 00:29:07.905 080 18324.16 42.45 52208.32 88888.00 2011-03-21 00:29:08.405 080 18324.37 42.52 52208.32 88888.00 2011-03-21 00:29:08.905 080 18324.50 42.46 52208.39 88888.00 2011-03-21 00:29:09.405 080 18324.26 42.43 52208.45 88888.00 2011-03-21 00:29:09.905 080 18324.10 42.54 52208.38 88888.00 2011-03-21 00:29:10.405 080 18324.25 42.51 52208.35 88888.00 2011-03-21 00:29:10.905 080 18324.42 42.51 52208.27 88888.00 2011-03-21 00:29:11.405 080 18324.49 42.56 52208.23 88888.00 2011-03-21 00:29:11.905 080 18324.58 42.52 52208.36 88888.00 2011-03-21 00:29:12.405 080 18324.36 42.49 52208.37 88888.00 2011-03-21 00:29:12.905 080 18324.41 42.59 52208.37 88888.00 2011-03-21 00:29:13.405 080 18324.31 42.60 52208.29 88888.00 2011-03-21 00:29:13.905 080 18324.35 42.60 52208.26 88888.00 2011-03-21 00:29:14.405 080 18324.61 42.61 52208.37 88888.00 2011-03-21 00:29:14.905 080 18324.68 42.53 52208.40 88888.00 2011-03-21 00:29:15.405 080 18324.38 42.63 52208.41 88888.00 2011-03-21 00:29:15.905 080 18324.38 42.64 52208.37 88888.00 2011-03-21 00:29:16.405 080 18324.26 42.53 52208.30 88888.00 2011-03-21 00:29:16.905 080 18323.98 42.53 52208.32 88888.00 2011-03-21 00:29:17.405 080 18323.91 42.60 52208.33 88888.00 2011-03-21 00:29:17.905 080 18324.09 42.64 52208.32 88888.00 2011-03-21 00:29:18.405 080 18324.50 42.64 52208.33 88888.00 2011-03-21 00:29:18.905 080 18324.58 42.65 52208.37 88888.00 2011-03-21 00:29:19.405 080 18324.25 42.59 52208.45 88888.00 2011-03-21 00:29:19.905 080 18324.13 42.61 52208.35 88888.00 2011-03-21 00:29:20.405 080 18324.27 42.61 52208.29 88888.00 2011-03-21 00:29:20.905 080 18324.37 42.62 52208.33 88888.00 2011-03-21 00:29:21.405 080 18324.11 42.61 52208.36 88888.00 2011-03-21 00:29:21.905 080 18324.32 42.56 52208.37 88888.00 2011-03-21 00:29:22.405 080 18324.39 42.52 52208.39 88888.00 2011-03-21 00:29:22.905 080 18324.07 42.51 52208.37 88888.00 2011-03-21 00:29:23.405 080 18324.01 42.61 52208.39 88888.00 2011-03-21 00:29:23.905 080 18324.06 42.67 52208.51 88888.00 2011-03-21 00:29:24.405 080 18324.05 42.67 52208.50 88888.00 2011-03-21 00:29:24.905 080 18324.05 42.68 52208.46 88888.00 2011-03-21 00:29:25.405 080 18324.10 42.64 52208.58 88888.00 2011-03-21 00:29:25.905 080 18324.07 42.60 52208.71 88888.00 2011-03-21 00:29:26.405 080 18324.24 42.58 52208.71 88888.00 2011-03-21 00:29:26.905 080 18324.48 42.60 52208.52 88888.00 2011-03-21 00:29:27.405 080 18324.33 42.65 52208.58 88888.00 2011-03-21 00:29:27.905 080 18324.20 42.67 52208.55 88888.00 2011-03-21 00:29:28.405 080 18324.39 42.64 52208.65 88888.00 2011-03-21 00:29:28.905 080 18324.19 42.62 52208.68 88888.00 2011-03-21 00:29:29.405 080 18324.07 42.61 52208.69 88888.00 2011-03-21 00:29:29.905 080 18324.06 42.54 52208.62 88888.00 2011-03-21 00:29:30.405 080 18324.09 42.53 52208.48 88888.00 2011-03-21 00:29:30.905 080 18324.19 42.52 52208.51 88888.00 2011-03-21 00:29:31.405 080 18324.28 42.49 52208.61 88888.00 2011-03-21 00:29:31.905 080 18324.13 42.54 52208.56 88888.00 2011-03-21 00:29:32.405 080 18324.01 42.58 52208.56 88888.00 2011-03-21 00:29:32.905 080 18324.07 42.62 52208.70 88888.00 2011-03-21 00:29:33.405 080 18324.07 42.62 52208.73 88888.00 2011-03-21 00:29:33.905 080 18323.98 42.64 52208.70 88888.00 2011-03-21 00:29:34.405 080 18324.00 42.65 52208.62 88888.00 2011-03-21 00:29:34.905 080 18324.14 42.68 52208.65 88888.00 2011-03-21 00:29:35.405 080 18324.15 42.64 52208.71 88888.00 2011-03-21 00:29:35.905 080 18324.21 42.62 52208.79 88888.00 2011-03-21 00:29:36.405 080 18324.13 42.61 52208.87 88888.00 2011-03-21 00:29:36.905 080 18324.37 42.57 52208.87 88888.00 2011-03-21 00:29:37.405 080 18324.44 42.57 52208.74 88888.00 2011-03-21 00:29:37.905 080 18324.33 42.56 52208.62 88888.00 2011-03-21 00:29:38.405 080 18323.96 42.58 52208.62 88888.00 2011-03-21 00:29:38.905 080 18324.00 42.62 52208.81 88888.00 2011-03-21 00:29:39.405 080 18324.04 42.57 52208.88 88888.00 2011-03-21 00:29:39.905 080 18324.03 42.55 52208.84 88888.00 2011-03-21 00:29:40.405 080 18324.30 42.60 52208.77 88888.00 2011-03-21 00:29:40.905 080 18324.60 42.67 52208.76 88888.00 2011-03-21 00:29:41.405 080 18324.61 42.67 52208.77 88888.00 2011-03-21 00:29:41.905 080 18324.37 42.73 52208.75 88888.00 2011-03-21 00:29:42.405 080 18324.12 42.75 52208.73 88888.00 2011-03-21 00:29:42.905 080 18324.11 42.76 52208.83 88888.00 2011-03-21 00:29:43.405 080 18324.14 42.82 52208.85 88888.00 2011-03-21 00:29:43.905 080 18324.06 42.76 52208.77 88888.00 2011-03-21 00:29:44.405 080 18324.05 42.82 52208.75 88888.00 2011-03-21 00:29:44.905 080 18324.12 42.79 52208.81 88888.00 2011-03-21 00:29:45.405 080 18324.20 42.76 52208.72 88888.00 2011-03-21 00:29:45.905 080 18324.04 42.76 52208.62 88888.00 2011-03-21 00:29:46.405 080 18323.96 42.69 52208.63 88888.00 2011-03-21 00:29:46.905 080 18323.99 42.76 52208.60 88888.00 2011-03-21 00:29:47.405 080 18324.01 42.85 52208.61 88888.00 2011-03-21 00:29:47.905 080 18323.94 42.92 52208.61 88888.00 2011-03-21 00:29:48.405 080 18323.94 42.87 52208.71 88888.00 2011-03-21 00:29:48.905 080 18323.99 42.80 52208.63 88888.00 2011-03-21 00:29:49.405 080 18324.21 42.76 52208.58 88888.00 2011-03-21 00:29:49.905 080 18324.49 42.76 52208.63 88888.00 2011-03-21 00:29:50.405 080 18324.25 42.79 52208.71 88888.00 2011-03-21 00:29:50.905 080 18324.34 42.79 52208.70 88888.00 2011-03-21 00:29:51.405 080 18324.33 42.76 52208.59 88888.00 2011-03-21 00:29:51.905 080 18324.33 42.79 52208.59 88888.00 2011-03-21 00:29:52.405 080 18324.45 42.80 52208.64 88888.00 2011-03-21 00:29:52.905 080 18324.14 42.80 52208.70 88888.00 2011-03-21 00:29:53.405 080 18324.12 42.73 52208.73 88888.00 2011-03-21 00:29:53.905 080 18324.30 42.67 52208.85 88888.00 2011-03-21 00:29:54.405 080 18324.11 42.69 52208.71 88888.00 2011-03-21 00:29:54.905 080 18324.31 42.69 52208.79 88888.00 2011-03-21 00:29:55.405 080 18324.55 42.73 52208.77 88888.00 2011-03-21 00:29:55.905 080 18324.47 42.67 52208.76 88888.00 2011-03-21 00:29:56.405 080 18324.27 42.66 52208.75 88888.00 2011-03-21 00:29:56.905 080 18324.06 42.75 52208.91 88888.00 2011-03-21 00:29:57.405 080 18324.23 42.78 52208.86 88888.00 2011-03-21 00:29:57.905 080 18324.42 42.73 52208.74 88888.00 2011-03-21 00:29:58.405 080 18324.42 42.66 52208.77 88888.00 2011-03-21 00:29:58.905 080 18324.15 42.63 52208.79 88888.00 2011-03-21 00:29:59.405 080 18323.99 42.59 52208.74 88888.00 2011-03-21 00:29:59.905 080 18324.28 42.67 52208.77 88888.00 2011-03-21 00:30:00.405 080 18324.50 42.78 52208.87 88888.00 2011-03-21 00:30:00.905 080 18324.50 42.84 52208.77 88888.00 2011-03-21 00:30:01.405 080 18324.36 42.79 52208.73 88888.00 2011-03-21 00:30:01.905 080 18324.17 42.81 52208.69 88888.00 2011-03-21 00:30:02.405 080 18324.13 42.78 52208.62 88888.00 2011-03-21 00:30:02.905 080 18324.14 42.78 52208.64 88888.00 2011-03-21 00:30:03.405 080 18324.13 42.81 52208.70 88888.00 2011-03-21 00:30:03.905 080 18324.02 42.75 52208.79 88888.00 2011-03-21 00:30:04.405 080 18324.02 42.70 52208.85 88888.00 2011-03-21 00:30:04.905 080 18324.03 42.61 52208.81 88888.00 2011-03-21 00:30:05.405 080 18324.14 42.66 52208.85 88888.00 2011-03-21 00:30:05.905 080 18324.02 42.63 52208.91 88888.00 2011-03-21 00:30:06.405 080 18324.04 42.67 52209.03 88888.00 2011-03-21 00:30:06.905 080 18324.19 42.78 52209.04 88888.00 2011-03-21 00:30:07.405 080 18324.25 42.76 52209.00 88888.00 2011-03-21 00:30:07.905 080 18324.06 42.67 52209.15 88888.00 2011-03-21 00:30:08.405 080 18324.04 42.69 52209.14 88888.00 2011-03-21 00:30:08.905 080 18324.26 42.69 52209.03 88888.00 2011-03-21 00:30:09.405 080 18324.32 42.68 52208.90 88888.00 2011-03-21 00:30:09.905 080 18324.14 42.63 52208.92 88888.00 2011-03-21 00:30:10.405 080 18324.32 42.68 52208.84 88888.00 2011-03-21 00:30:10.905 080 18324.05 42.77 52208.75 88888.00 2011-03-21 00:30:11.405 080 18324.30 42.87 52208.71 88888.00 2011-03-21 00:30:11.905 080 18324.47 42.86 52208.69 88888.00 2011-03-21 00:30:12.405 080 18324.47 42.82 52208.67 88888.00 2011-03-21 00:30:12.905 080 18324.60 42.80 52208.75 88888.00 2011-03-21 00:30:13.405 080 18324.56 42.86 52208.81 88888.00 2011-03-21 00:30:13.905 080 18324.47 42.81 52208.83 88888.00 2011-03-21 00:30:14.405 080 18324.45 42.74 52208.82 88888.00 2011-03-21 00:30:14.905 080 18324.19 42.70 52208.75 88888.00 2011-03-21 00:30:15.405 080 18324.50 42.72 52208.93 88888.00 2011-03-21 00:30:15.905 080 18324.69 42.80 52209.10 88888.00 2011-03-21 00:30:16.405 080 18324.70 42.81 52209.06 88888.00 2011-03-21 00:30:16.905 080 18324.56 42.81 52209.02 88888.00 2011-03-21 00:30:17.405 080 18324.43 42.80 52209.16 88888.00 2011-03-21 00:30:17.905 080 18324.20 42.75 52209.13 88888.00 2011-03-21 00:30:18.405 080 18324.16 42.79 52209.05 88888.00 2011-03-21 00:30:18.905 080 18324.32 42.81 52209.07 88888.00 2011-03-21 00:30:19.405 080 18324.32 42.82 52209.11 88888.00 2011-03-21 00:30:19.905 080 18324.36 42.89 52209.11 88888.00 2011-03-21 00:30:20.405 080 18324.20 42.96 52209.02 88888.00 2011-03-21 00:30:20.905 080 18324.19 42.93 52208.88 88888.00 2011-03-21 00:30:21.405 080 18324.39 43.00 52208.80 88888.00 2011-03-21 00:30:21.905 080 18324.61 43.03 52208.88 88888.00 2011-03-21 00:30:22.405 080 18324.34 43.01 52208.98 88888.00 2011-03-21 00:30:22.905 080 18324.43 43.04 52209.00 88888.00 2011-03-21 00:30:23.405 080 18324.55 43.04 52209.06 88888.00 2011-03-21 00:30:23.905 080 18324.34 43.01 52208.99 88888.00 2011-03-21 00:30:24.405 080 18324.19 43.01 52208.99 88888.00 2011-03-21 00:30:24.905 080 18324.23 42.99 52208.94 88888.00 2011-03-21 00:30:25.405 080 18324.22 42.92 52208.87 88888.00 2011-03-21 00:30:25.905 080 18324.09 42.93 52208.85 88888.00 2011-03-21 00:30:26.405 080 18324.16 42.95 52208.84 88888.00 2011-03-21 00:30:26.905 080 18324.22 42.96 52208.84 88888.00 2011-03-21 00:30:27.405 080 18324.26 43.02 52208.86 88888.00 2011-03-21 00:30:27.905 080 18324.23 43.03 52208.87 88888.00 2011-03-21 00:30:28.405 080 18324.23 43.01 52208.90 88888.00 2011-03-21 00:30:28.905 080 18324.49 42.97 52208.97 88888.00 2011-03-21 00:30:29.405 080 18324.48 43.04 52209.05 88888.00 2011-03-21 00:30:29.905 080 18324.23 43.12 52209.17 88888.00 2011-03-21 00:30:30.405 080 18324.21 43.16 52209.11 88888.00 2011-03-21 00:30:30.905 080 18324.52 43.18 52209.04 88888.00 2011-03-21 00:30:31.405 080 18324.52 43.13 52208.97 88888.00 2011-03-21 00:30:31.905 080 18324.23 43.12 52208.98 88888.00 2011-03-21 00:30:32.405 080 18324.09 43.15 52208.96 88888.00 2011-03-21 00:30:32.905 080 18324.07 43.21 52209.10 88888.00 2011-03-21 00:30:33.405 080 18324.15 43.16 52209.21 88888.00 2011-03-21 00:30:33.905 080 18324.07 43.04 52209.05 88888.00 2011-03-21 00:30:34.405 080 18324.23 43.06 52208.98 88888.00 2011-03-21 00:30:34.905 080 18324.52 43.10 52208.93 88888.00 2011-03-21 00:30:35.405 080 18324.53 43.08 52208.95 88888.00 2011-03-21 00:30:35.905 080 18324.35 43.10 52208.86 88888.00 2011-03-21 00:30:36.405 080 18324.24 43.08 52208.93 88888.00 2011-03-21 00:30:36.905 080 18324.57 43.10 52208.97 88888.00 2011-03-21 00:30:37.405 080 18324.68 43.14 52209.03 88888.00 2011-03-21 00:30:37.905 080 18324.52 43.19 52209.05 88888.00 2011-03-21 00:30:38.405 080 18324.31 43.24 52209.00 88888.00 2011-03-21 00:30:38.905 080 18324.56 43.18 52209.00 88888.00 2011-03-21 00:30:39.405 080 18324.69 43.22 52209.04 88888.00 2011-03-21 00:30:39.905 080 18324.41 43.23 52209.02 88888.00 2011-03-21 00:30:40.405 080 18324.46 43.21 52208.97 88888.00 2011-03-21 00:30:40.905 080 18324.69 43.23 52208.96 88888.00 2011-03-21 00:30:41.405 080 18324.42 43.22 52208.98 88888.00 2011-03-21 00:30:41.905 080 18324.33 43.25 52209.05 88888.00 2011-03-21 00:30:42.405 080 18324.46 43.25 52209.06 88888.00 2011-03-21 00:30:42.905 080 18324.14 43.16 52209.05 88888.00 2011-03-21 00:30:43.405 080 18324.27 43.11 52209.10 88888.00 2011-03-21 00:30:43.905 080 18324.61 43.10 52209.07 88888.00 2011-03-21 00:30:44.405 080 18324.67 43.11 52209.00 88888.00 2011-03-21 00:30:44.905 080 18324.19 43.20 52209.03 88888.00 2011-03-21 00:30:45.405 080 18324.07 43.13 52209.11 88888.00 2011-03-21 00:30:45.905 080 18324.27 43.11 52209.08 88888.00 2011-03-21 00:30:46.405 080 18324.41 43.10 52209.05 88888.00 2011-03-21 00:30:46.905 080 18324.46 43.15 52209.04 88888.00 2011-03-21 00:30:47.405 080 18324.56 43.15 52209.09 88888.00 2011-03-21 00:30:47.905 080 18324.53 43.09 52209.16 88888.00 2011-03-21 00:30:48.405 080 18324.59 43.10 52209.16 88888.00 2011-03-21 00:30:48.905 080 18324.34 43.08 52209.15 88888.00 2011-03-21 00:30:49.405 080 18324.24 43.08 52209.14 88888.00 2011-03-21 00:30:49.905 080 18324.16 43.14 52209.14 88888.00 2011-03-21 00:30:50.405 080 18324.20 43.13 52209.27 88888.00 2011-03-21 00:30:50.905 080 18324.10 43.10 52209.20 88888.00 2011-03-21 00:30:51.405 080 18324.22 43.10 52209.19 88888.00 2011-03-21 00:30:51.905 080 18324.24 43.21 52209.21 88888.00 2011-03-21 00:30:52.405 080 18324.11 43.22 52209.13 88888.00 2011-03-21 00:30:52.905 080 18324.41 43.22 52209.09 88888.00 2011-03-21 00:30:53.405 080 18324.55 43.25 52208.98 88888.00 2011-03-21 00:30:53.905 080 18324.60 43.21 52208.99 88888.00 2011-03-21 00:30:54.405 080 18324.69 43.16 52209.06 88888.00 2011-03-21 00:30:54.905 080 18324.63 43.20 52209.15 88888.00 2011-03-21 00:30:55.405 080 18324.42 43.18 52209.19 88888.00 2011-03-21 00:30:55.905 080 18324.42 43.22 52209.32 88888.00 2011-03-21 00:30:56.405 080 18324.23 43.21 52209.23 88888.00 2011-03-21 00:30:56.905 080 18324.03 43.16 52209.13 88888.00 2011-03-21 00:30:57.405 080 18324.12 43.18 52209.15 88888.00 2011-03-21 00:30:57.905 080 18324.19 43.22 52209.21 88888.00 2011-03-21 00:30:58.405 080 18324.12 43.18 52209.25 88888.00 2011-03-21 00:30:58.905 080 18324.22 43.19 52209.14 88888.00 2011-03-21 00:30:59.405 080 18324.23 43.27 52209.06 88888.00 2011-03-21 00:30:59.905 080 18324.22 43.33 52209.05 88888.00 2011-03-21 00:31:00.405 080 18324.17 43.27 52209.15 88888.00 2011-03-21 00:31:00.905 080 18324.24 43.31 52209.20 88888.00 2011-03-21 00:31:01.405 080 18324.15 43.30 52209.23 88888.00 2011-03-21 00:31:01.905 080 18324.07 43.28 52209.23 88888.00 2011-03-21 00:31:02.405 080 18324.11 43.27 52209.20 88888.00 2011-03-21 00:31:02.905 080 18324.11 43.28 52209.23 88888.00 2011-03-21 00:31:03.405 080 18324.12 43.31 52209.17 88888.00 2011-03-21 00:31:03.905 080 18324.06 43.32 52209.09 88888.00 2011-03-21 00:31:04.405 080 18324.16 43.31 52209.02 88888.00 2011-03-21 00:31:04.905 080 18324.50 43.27 52209.15 88888.00 2011-03-21 00:31:05.405 080 18324.69 43.23 52209.28 88888.00 2011-03-21 00:31:05.905 080 18324.67 43.26 52209.18 88888.00 2011-03-21 00:31:06.405 080 18324.67 43.33 52209.27 88888.00 2011-03-21 00:31:06.905 080 18324.60 43.31 52209.22 88888.00 2011-03-21 00:31:07.405 080 18324.24 43.36 52209.16 88888.00 2011-03-21 00:31:07.905 080 18324.20 43.51 52209.16 88888.00 2011-03-21 00:31:08.405 080 18324.21 43.60 52209.13 88888.00 2011-03-21 00:31:08.905 080 18324.05 43.59 52209.23 88888.00 2011-03-21 00:31:09.405 080 18324.24 43.67 52209.31 88888.00 2011-03-21 00:31:09.905 080 18324.32 43.80 52209.34 88888.00 2011-03-21 00:31:10.405 080 18324.28 43.80 52209.37 88888.00 2011-03-21 00:31:10.905 080 18324.66 43.72 52209.32 88888.00 2011-03-21 00:31:11.405 080 18324.67 43.68 52209.25 88888.00 2011-03-21 00:31:11.905 080 18324.61 43.64 52209.21 88888.00 2011-03-21 00:31:12.405 080 18324.57 43.59 52209.17 88888.00 2011-03-21 00:31:12.905 080 18324.82 43.59 52209.27 88888.00 2011-03-21 00:31:13.405 080 18324.82 43.59 52209.29 88888.00 2011-03-21 00:31:13.905 080 18324.86 43.64 52209.28 88888.00 2011-03-21 00:31:14.405 080 18324.75 43.61 52209.31 88888.00 2011-03-21 00:31:14.905 080 18324.38 43.67 52209.40 88888.00 2011-03-21 00:31:15.405 080 18324.46 43.71 52209.44 88888.00 2011-03-21 00:31:15.905 080 18324.39 43.75 52209.41 88888.00 2011-03-21 00:31:16.405 080 18324.17 43.68 52209.34 88888.00 2011-03-21 00:31:16.905 080 18324.35 43.71 52209.30 88888.00 2011-03-21 00:31:17.405 080 18324.61 43.71 52209.34 88888.00 2011-03-21 00:31:17.905 080 18324.72 43.73 52209.33 88888.00 2011-03-21 00:31:18.405 080 18324.76 43.69 52209.26 88888.00 2011-03-21 00:31:18.905 080 18324.79 43.64 52209.30 88888.00 2011-03-21 00:31:19.405 080 18324.61 43.65 52209.25 88888.00 2011-03-21 00:31:19.905 080 18324.20 43.64 52209.26 88888.00 2011-03-21 00:31:20.405 080 18324.13 43.66 52209.30 88888.00 2011-03-21 00:31:20.905 080 18324.25 43.67 52209.23 88888.00 2011-03-21 00:31:21.405 080 18324.56 43.74 52209.34 88888.00 2011-03-21 00:31:21.905 080 18324.38 43.73 52209.42 88888.00 2011-03-21 00:31:22.405 080 18324.31 43.69 52209.35 88888.00 2011-03-21 00:31:22.905 080 18324.19 43.65 52209.34 88888.00 2011-03-21 00:31:23.405 080 18324.34 43.70 52209.31 88888.00 2011-03-21 00:31:23.905 080 18324.63 43.75 52209.25 88888.00 2011-03-21 00:31:24.405 080 18324.34 43.75 52209.27 88888.00 2011-03-21 00:31:24.905 080 18324.27 43.78 52209.18 88888.00 2011-03-21 00:31:25.405 080 18324.57 43.73 52209.17 88888.00 2011-03-21 00:31:25.905 080 18324.34 43.69 52209.21 88888.00 2011-03-21 00:31:26.405 080 18324.19 43.71 52209.28 88888.00 2011-03-21 00:31:26.905 080 18324.30 43.75 52209.26 88888.00 2011-03-21 00:31:27.405 080 18324.42 43.67 52209.18 88888.00 2011-03-21 00:31:27.905 080 18324.44 43.67 52209.10 88888.00 2011-03-21 00:31:28.405 080 18324.53 43.72 52209.20 88888.00 2011-03-21 00:31:28.905 080 18324.61 43.81 52209.22 88888.00 2011-03-21 00:31:29.405 080 18324.67 43.84 52209.26 88888.00 2011-03-21 00:31:29.905 080 18324.50 43.87 52209.27 88888.00 2011-03-21 00:31:30.405 080 18324.57 43.84 52209.25 88888.00 2011-03-21 00:31:30.905 080 18324.92 43.85 52209.14 88888.00 2011-03-21 00:31:31.405 080 18324.72 43.84 52209.15 88888.00 2011-03-21 00:31:31.905 080 18324.65 43.74 52209.31 88888.00 2011-03-21 00:31:32.405 080 18324.43 43.84 52209.42 88888.00 2011-03-21 00:31:32.905 080 18324.49 43.79 52209.45 88888.00 2011-03-21 00:31:33.405 080 18324.74 43.78 52209.44 88888.00 2011-03-21 00:31:33.905 080 18324.77 43.81 52209.35 88888.00 2011-03-21 00:31:34.405 080 18324.75 43.80 52209.25 88888.00 2011-03-21 00:31:34.905 080 18324.65 43.84 52209.29 88888.00 2011-03-21 00:31:35.405 080 18324.80 43.82 52209.34 88888.00 2011-03-21 00:31:35.905 080 18325.00 43.86 52209.40 88888.00 2011-03-21 00:31:36.405 080 18324.97 43.91 52209.41 88888.00 2011-03-21 00:31:36.905 080 18324.86 43.90 52209.41 88888.00 2011-03-21 00:31:37.405 080 18324.78 43.88 52209.37 88888.00 2011-03-21 00:31:37.905 080 18324.75 43.89 52209.43 88888.00 2011-03-21 00:31:38.405 080 18324.88 43.94 52209.49 88888.00 2011-03-21 00:31:38.905 080 18324.99 44.00 52209.60 88888.00 2011-03-21 00:31:39.405 080 18325.10 44.01 52209.63 88888.00 2011-03-21 00:31:39.905 080 18324.88 44.01 52209.57 88888.00 2011-03-21 00:31:40.405 080 18324.53 44.00 52209.54 88888.00 2011-03-21 00:31:40.905 080 18324.54 44.04 52209.52 88888.00 2011-03-21 00:31:41.405 080 18324.63 44.02 52209.51 88888.00 2011-03-21 00:31:41.905 080 18324.38 43.98 52209.54 88888.00 2011-03-21 00:31:42.405 080 18324.37 44.00 52209.58 88888.00 2011-03-21 00:31:42.905 080 18324.48 43.98 52209.66 88888.00 2011-03-21 00:31:43.405 080 18324.44 44.08 52209.71 88888.00 2011-03-21 00:31:43.905 080 18324.75 44.21 52209.74 88888.00 2011-03-21 00:31:44.405 080 18324.58 44.33 52209.64 88888.00 2011-03-21 00:31:44.905 080 18324.43 44.37 52209.57 88888.00 2011-03-21 00:31:45.405 080 18324.46 44.37 52209.50 88888.00 2011-03-21 00:31:45.905 080 18324.68 44.36 52209.51 88888.00 2011-03-21 00:31:46.405 080 18324.81 44.37 52209.61 88888.00 2011-03-21 00:31:46.905 080 18324.96 44.41 52209.55 88888.00 2011-03-21 00:31:47.405 080 18324.66 44.47 52209.58 88888.00 2011-03-21 00:31:47.905 080 18324.68 44.55 52209.53 88888.00 2011-03-21 00:31:48.405 080 18324.52 44.51 52209.68 88888.00 2011-03-21 00:31:48.905 080 18324.59 44.52 52209.80 88888.00 2011-03-21 00:31:49.405 080 18324.54 44.56 52209.85 88888.00 2011-03-21 00:31:49.905 080 18324.90 44.56 52209.79 88888.00 2011-03-21 00:31:50.405 080 18325.14 44.55 52209.64 88888.00 2011-03-21 00:31:50.905 080 18325.07 44.52 52209.64 88888.00 2011-03-21 00:31:51.405 080 18325.01 44.52 52209.65 88888.00 2011-03-21 00:31:51.905 080 18324.96 44.42 52209.73 88888.00 2011-03-21 00:31:52.405 080 18324.78 44.44 52209.76 88888.00 2011-03-21 00:31:52.905 080 18324.64 44.46 52209.75 88888.00 2011-03-21 00:31:53.405 080 18324.75 44.38 52209.72 88888.00 2011-03-21 00:31:53.905 080 18324.82 44.42 52209.79 88888.00 2011-03-21 00:31:54.405 080 18325.08 44.46 52209.77 88888.00 2011-03-21 00:31:54.905 080 18324.72 44.35 52209.75 88888.00 2011-03-21 00:31:55.405 080 18324.68 44.49 52209.76 88888.00 2011-03-21 00:31:55.905 080 18324.72 44.61 52209.72 88888.00 2011-03-21 00:31:56.405 080 18324.80 44.55 52209.68 88888.00 2011-03-21 00:31:56.905 080 18325.18 44.52 52209.69 88888.00 2011-03-21 00:31:57.405 080 18325.02 44.52 52209.75 88888.00 2011-03-21 00:31:57.905 080 18324.99 44.60 52209.71 88888.00 2011-03-21 00:31:58.405 080 18325.21 44.63 52209.75 88888.00 2011-03-21 00:31:58.905 080 18325.29 44.62 52209.73 88888.00 2011-03-21 00:31:59.405 080 18325.37 44.67 52209.71 88888.00 2011-03-21 00:31:59.905 080 18325.33 44.71 52209.65 88888.00 2011-03-21 00:32:00.405 080 18325.32 44.72 52209.57 88888.00 2011-03-21 00:32:00.905 080 18325.34 44.75 52209.65 88888.00 2011-03-21 00:32:01.405 080 18325.26 44.75 52209.73 88888.00 2011-03-21 00:32:01.905 080 18325.21 44.78 52209.69 88888.00 2011-03-21 00:32:02.405 080 18324.89 44.82 52209.72 88888.00 2011-03-21 00:32:02.905 080 18324.72 44.80 52209.71 88888.00 2011-03-21 00:32:03.405 080 18324.71 44.80 52209.86 88888.00 2011-03-21 00:32:03.905 080 18324.79 44.87 52209.85 88888.00 2011-03-21 00:32:04.405 080 18324.53 44.91 52209.81 88888.00 2011-03-21 00:32:04.905 080 18324.47 44.84 52209.72 88888.00 2011-03-21 00:32:05.405 080 18324.64 44.78 52209.77 88888.00 2011-03-21 00:32:05.905 080 18324.77 44.77 52209.78 88888.00 2011-03-21 00:32:06.405 080 18324.77 44.77 52209.79 88888.00 2011-03-21 00:32:06.905 080 18325.22 44.81 52209.79 88888.00 2011-03-21 00:32:07.405 080 18324.91 44.86 52209.83 88888.00 2011-03-21 00:32:07.905 080 18324.60 44.85 52209.83 88888.00 2011-03-21 00:32:08.405 080 18324.55 44.81 52209.83 88888.00 2011-03-21 00:32:08.905 080 18324.46 44.77 52209.86 88888.00 2011-03-21 00:32:09.405 080 18324.70 44.77 52209.79 88888.00 2011-03-21 00:32:09.905 080 18324.80 44.88 52209.77 88888.00 2011-03-21 00:32:10.405 080 18324.60 44.89 52209.73 88888.00 2011-03-21 00:32:10.905 080 18324.83 44.89 52209.72 88888.00 2011-03-21 00:32:11.405 080 18324.85 44.86 52209.83 88888.00 2011-03-21 00:32:11.905 080 18324.63 44.87 52209.77 88888.00 2011-03-21 00:32:12.405 080 18324.60 44.89 52209.67 88888.00 2011-03-21 00:32:12.905 080 18324.61 44.95 52209.66 88888.00 2011-03-21 00:32:13.405 080 18324.64 45.00 52209.75 88888.00 2011-03-21 00:32:13.905 080 18324.60 45.04 52209.68 88888.00 2011-03-21 00:32:14.405 080 18324.65 45.12 52209.64 88888.00 2011-03-21 00:32:14.905 080 18324.75 45.09 52209.74 88888.00 2011-03-21 00:32:15.405 080 18324.65 45.08 52209.87 88888.00 2011-03-21 00:32:15.905 080 18324.67 45.10 52209.93 88888.00 2011-03-21 00:32:16.405 080 18324.53 45.09 52209.89 88888.00 2011-03-21 00:32:16.905 080 18324.42 45.06 52209.95 88888.00 2011-03-21 00:32:17.405 080 18324.56 45.07 52210.07 88888.00 2011-03-21 00:32:17.905 080 18324.83 45.11 52210.13 88888.00 2011-03-21 00:32:18.405 080 18325.03 45.15 52210.20 88888.00 2011-03-21 00:32:18.905 080 18324.74 45.12 52210.12 88888.00 2011-03-21 00:32:19.405 080 18324.67 45.10 52210.10 88888.00 2011-03-21 00:32:19.905 080 18324.60 45.16 52210.04 88888.00 2011-03-21 00:32:20.405 080 18324.53 45.18 52209.98 88888.00 2011-03-21 00:32:20.905 080 18324.43 45.13 52209.93 88888.00 2011-03-21 00:32:21.405 080 18324.42 45.07 52209.99 88888.00 2011-03-21 00:32:21.905 080 18324.59 45.06 52209.88 88888.00 2011-03-21 00:32:22.405 080 18324.89 45.06 52209.85 88888.00 2011-03-21 00:32:22.905 080 18324.85 45.10 52209.84 88888.00 2011-03-21 00:32:23.405 080 18324.88 45.10 52210.00 88888.00 2011-03-21 00:32:23.905 080 18324.98 45.16 52210.00 88888.00 2011-03-21 00:32:24.405 080 18324.77 45.15 52210.06 88888.00 2011-03-21 00:32:24.905 080 18325.11 45.21 52210.04 88888.00 2011-03-21 00:32:25.405 080 18325.15 45.24 52209.98 88888.00 2011-03-21 00:32:25.905 080 18324.78 45.26 52210.07 88888.00 2011-03-21 00:32:26.405 080 18324.92 45.30 52210.11 88888.00 2011-03-21 00:32:26.905 080 18324.89 45.27 52209.93 88888.00 2011-03-21 00:32:27.405 080 18324.57 45.25 52209.85 88888.00 2011-03-21 00:32:27.905 080 18324.66 45.24 52209.90 88888.00 2011-03-21 00:32:28.405 080 18324.79 45.26 52209.89 88888.00 2011-03-21 00:32:28.905 080 18325.01 45.31 52209.93 88888.00 2011-03-21 00:32:29.405 080 18325.09 45.34 52209.90 88888.00 2011-03-21 00:32:29.905 080 18325.28 45.32 52210.01 88888.00 2011-03-21 00:32:30.405 080 18325.11 45.29 52209.99 88888.00 2011-03-21 00:32:30.905 080 18324.92 45.32 52209.99 88888.00 2011-03-21 00:32:31.405 080 18325.23 45.32 52210.15 88888.00 2011-03-21 00:32:31.905 080 18325.15 45.35 52210.04 88888.00 2011-03-21 00:32:32.405 080 18324.88 45.38 52210.06 88888.00 2011-03-21 00:32:32.905 080 18324.70 45.39 52210.07 88888.00 2011-03-21 00:32:33.405 080 18324.77 45.40 52209.93 88888.00 2011-03-21 00:32:33.905 080 18324.72 45.34 52209.91 88888.00 2011-03-21 00:32:34.405 080 18324.75 45.35 52209.98 88888.00 2011-03-21 00:32:34.905 080 18324.76 45.36 52210.02 88888.00 2011-03-21 00:32:35.405 080 18324.80 45.41 52210.10 88888.00 2011-03-21 00:32:35.905 080 18324.67 45.42 52209.98 88888.00 2011-03-21 00:32:36.405 080 18324.77 45.44 52209.96 88888.00 2011-03-21 00:32:36.905 080 18324.89 45.39 52210.02 88888.00 2011-03-21 00:32:37.405 080 18324.90 45.38 52209.98 88888.00 2011-03-21 00:32:37.905 080 18324.75 45.39 52210.02 88888.00 2011-03-21 00:32:38.405 080 18324.68 45.40 52209.93 88888.00 2011-03-21 00:32:38.905 080 18324.64 45.43 52210.02 88888.00 2011-03-21 00:32:39.405 080 18324.59 45.46 52209.96 88888.00 2011-03-21 00:32:39.905 080 18324.67 45.40 52209.96 88888.00 2011-03-21 00:32:40.405 080 18324.63 45.44 52209.98 88888.00 2011-03-21 00:32:40.905 080 18324.75 45.38 52209.96 88888.00 2011-03-21 00:32:41.405 080 18324.70 45.37 52209.95 88888.00 2011-03-21 00:32:41.905 080 18324.72 45.42 52209.98 88888.00 2011-03-21 00:32:42.405 080 18324.77 45.48 52209.99 88888.00 2011-03-21 00:32:42.905 080 18324.75 45.52 52210.00 88888.00 2011-03-21 00:32:43.405 080 18324.88 45.48 52209.95 88888.00 2011-03-21 00:32:43.905 080 18324.90 45.40 52209.91 88888.00 2011-03-21 00:32:44.405 080 18324.65 45.41 52209.92 88888.00 2011-03-21 00:32:44.905 080 18324.66 45.40 52209.98 88888.00 2011-03-21 00:32:45.405 080 18324.48 45.46 52210.02 88888.00 2011-03-21 00:32:45.905 080 18324.52 45.52 52210.08 88888.00 2011-03-21 00:32:46.405 080 18324.69 45.54 52209.95 88888.00 2011-03-21 00:32:46.905 080 18324.71 45.49 52209.90 88888.00 2011-03-21 00:32:47.405 080 18324.79 45.43 52209.93 88888.00 2011-03-21 00:32:47.905 080 18324.90 45.36 52209.98 88888.00 2011-03-21 00:32:48.405 080 18324.72 45.43 52210.00 88888.00 2011-03-21 00:32:48.905 080 18324.69 45.48 52209.99 88888.00 2011-03-21 00:32:49.405 080 18324.85 45.54 52210.02 88888.00 2011-03-21 00:32:49.905 080 18324.96 45.55 52210.15 88888.00 2011-03-21 00:32:50.405 080 18324.75 45.59 52210.31 88888.00 2011-03-21 00:32:50.905 080 18324.76 45.59 52210.39 88888.00 2011-03-21 00:32:51.405 080 18324.76 45.60 52210.29 88888.00 2011-03-21 00:32:51.905 080 18324.79 45.58 52210.21 88888.00 2011-03-21 00:32:52.405 080 18324.90 45.51 52210.16 88888.00 2011-03-21 00:32:52.905 080 18324.82 45.56 52210.14 88888.00 2011-03-21 00:32:53.405 080 18324.93 45.61 52210.13 88888.00 2011-03-21 00:32:53.905 080 18324.99 45.65 52210.08 88888.00 2011-03-21 00:32:54.405 080 18325.09 45.69 52210.16 88888.00 2011-03-21 00:32:54.905 080 18325.24 45.59 52210.20 88888.00 2011-03-21 00:32:55.405 080 18324.98 45.58 52210.09 88888.00 2011-03-21 00:32:55.905 080 18324.79 45.60 52209.99 88888.00 2011-03-21 00:32:56.405 080 18324.83 45.57 52209.93 88888.00 2011-03-21 00:32:56.905 080 18324.86 45.64 52210.01 88888.00 2011-03-21 00:32:57.405 080 18324.77 45.65 52210.06 88888.00 2011-03-21 00:32:57.905 080 18324.66 45.60 52210.04 88888.00 2011-03-21 00:32:58.405 080 18324.81 45.65 52210.12 88888.00 2011-03-21 00:32:58.905 080 18325.21 45.65 52210.11 88888.00 2011-03-21 00:32:59.405 080 18325.14 45.61 52209.98 88888.00 2011-03-21 00:32:59.905 080 18324.91 45.61 52209.93 88888.00 2011-03-21 00:33:00.405 080 18324.91 45.60 52209.99 88888.00 2011-03-21 00:33:00.905 080 18325.12 45.64 52210.03 88888.00 2011-03-21 00:33:01.405 080 18324.95 45.65 52210.03 88888.00 2011-03-21 00:33:01.905 080 18324.90 45.70 52210.00 88888.00 2011-03-21 00:33:02.405 080 18324.85 45.75 52210.07 88888.00 2011-03-21 00:33:02.905 080 18324.79 45.73 52210.11 88888.00 2011-03-21 00:33:03.405 080 18325.12 45.69 52210.14 88888.00 2011-03-21 00:33:03.905 080 18325.08 45.70 52210.09 88888.00 2011-03-21 00:33:04.405 080 18324.79 45.65 52210.18 88888.00 2011-03-21 00:33:04.905 080 18324.77 45.65 52210.14 88888.00 2011-03-21 00:33:05.405 080 18324.78 45.67 52210.20 88888.00 2011-03-21 00:33:05.905 080 18325.26 45.63 52210.19 88888.00 2011-03-21 00:33:06.405 080 18325.43 45.59 52210.19 88888.00 2011-03-21 00:33:06.905 080 18325.08 45.65 52210.16 88888.00 2011-03-21 00:33:07.405 080 18324.87 45.72 52210.24 88888.00 2011-03-21 00:33:07.905 080 18324.80 45.79 52210.18 88888.00 2011-03-21 00:33:08.405 080 18324.89 45.77 52210.20 88888.00 2011-03-21 00:33:08.905 080 18325.04 45.76 52210.26 88888.00 2011-03-21 00:33:09.405 080 18325.36 45.79 52210.27 88888.00 2011-03-21 00:33:09.905 080 18325.46 45.72 52210.32 88888.00 2011-03-21 00:33:10.405 080 18325.35 45.70 52210.31 88888.00 2011-03-21 00:33:10.905 080 18325.44 45.69 52210.35 88888.00 2011-03-21 00:33:11.405 080 18325.48 45.76 52210.27 88888.00 2011-03-21 00:33:11.905 080 18325.44 45.79 52210.27 88888.00 2011-03-21 00:33:12.405 080 18325.13 45.72 52210.27 88888.00 2011-03-21 00:33:12.905 080 18324.87 45.65 52210.22 88888.00 2011-03-21 00:33:13.405 080 18325.32 45.61 52210.23 88888.00 2011-03-21 00:33:13.905 080 18325.31 45.65 52210.19 88888.00 2011-03-21 00:33:14.405 080 18324.96 45.68 52210.18 88888.00 2011-03-21 00:33:14.905 080 18325.06 45.68 52210.23 88888.00 2011-03-21 00:33:15.405 080 18325.22 45.66 52210.33 88888.00 2011-03-21 00:33:15.905 080 18325.06 45.61 52210.33 88888.00 2011-03-21 00:33:16.405 080 18325.26 45.70 52210.35 88888.00 2011-03-21 00:33:16.905 080 18325.32 45.77 52210.42 88888.00 2011-03-21 00:33:17.405 080 18324.91 45.78 52210.42 88888.00 2011-03-21 00:33:17.905 080 18324.77 45.72 52210.29 88888.00 2011-03-21 00:33:18.405 080 18324.81 45.71 52210.23 88888.00 2011-03-21 00:33:18.905 080 18324.79 45.75 52210.14 88888.00 2011-03-21 00:33:19.405 080 18324.83 45.70 52210.10 88888.00 2011-03-21 00:33:19.905 080 18324.88 45.73 52210.10 88888.00 2011-03-21 00:33:20.405 080 18324.88 45.68 52210.13 88888.00 2011-03-21 00:33:20.905 080 18325.14 45.63 52210.08 88888.00 2011-03-21 00:33:21.405 080 18324.91 45.70 52210.13 88888.00 2011-03-21 00:33:21.905 080 18324.70 45.70 52210.21 88888.00 2011-03-21 00:33:22.405 080 18324.74 45.73 52210.29 88888.00 2011-03-21 00:33:22.905 080 18324.97 45.68 52210.32 88888.00 2011-03-21 00:33:23.405 080 18324.72 45.59 52210.32 88888.00 2011-03-21 00:33:23.905 080 18324.68 45.63 52210.37 88888.00 2011-03-21 00:33:24.405 080 18324.69 45.72 52210.43 88888.00 2011-03-21 00:33:24.905 080 18325.04 45.77 52210.51 88888.00 2011-03-21 00:33:25.405 080 18325.00 45.84 52210.44 88888.00 2011-03-21 00:33:25.905 080 18324.74 45.90 52210.38 88888.00 2011-03-21 00:33:26.405 080 18324.80 45.85 52210.32 88888.00 2011-03-21 00:33:26.905 080 18325.13 45.81 52210.34 88888.00 2011-03-21 00:33:27.405 080 18325.21 45.77 52210.37 88888.00 2011-03-21 00:33:27.905 080 18324.96 45.75 52210.33 88888.00 2011-03-21 00:33:28.405 080 18324.80 45.73 52210.20 88888.00 2011-03-21 00:33:28.905 080 18324.72 45.73 52210.25 88888.00 2011-03-21 00:33:29.405 080 18324.89 45.77 52210.21 88888.00 2011-03-21 00:33:29.905 080 18324.86 45.78 52210.32 88888.00 2011-03-21 00:33:30.405 080 18324.80 45.85 52210.26 88888.00 2011-03-21 00:33:30.905 080 18325.12 45.81 52210.21 88888.00 2011-03-21 00:33:31.405 080 18325.23 45.77 52210.29 88888.00 2011-03-21 00:33:31.905 080 18325.30 45.88 52210.25 88888.00 2011-03-21 00:33:32.405 080 18325.36 45.85 52210.18 88888.00 2011-03-21 00:33:32.905 080 18325.07 45.87 52210.30 88888.00 2011-03-21 00:33:33.405 080 18324.78 45.84 52210.41 88888.00 2011-03-21 00:33:33.905 080 18324.99 45.84 52210.38 88888.00 2011-03-21 00:33:34.405 080 18324.80 45.89 52210.47 88888.00 2011-03-21 00:33:34.905 080 18324.80 45.88 52210.48 88888.00 2011-03-21 00:33:35.405 080 18324.66 45.84 52210.36 88888.00 2011-03-21 00:33:35.905 080 18324.46 45.76 52210.35 88888.00 2011-03-21 00:33:36.405 080 18324.52 45.82 52210.39 88888.00 2011-03-21 00:33:36.905 080 18324.54 45.82 52210.43 88888.00 2011-03-21 00:33:37.405 080 18324.68 45.85 52210.37 88888.00 2011-03-21 00:33:37.905 080 18324.68 45.84 52210.33 88888.00 2011-03-21 00:33:38.405 080 18324.56 45.85 52210.35 88888.00 2011-03-21 00:33:38.905 080 18324.59 45.89 52210.30 88888.00 2011-03-21 00:33:39.405 080 18324.60 45.90 52210.36 88888.00 2011-03-21 00:33:39.905 080 18324.52 45.90 52210.35 88888.00 2011-03-21 00:33:40.405 080 18324.50 45.86 52210.29 88888.00 2011-03-21 00:33:40.905 080 18324.53 45.92 52210.29 88888.00 2011-03-21 00:33:41.405 080 18324.68 45.95 52210.35 88888.00 2011-03-21 00:33:41.905 080 18324.95 45.90 52210.36 88888.00 2011-03-21 00:33:42.405 080 18325.13 45.92 52210.36 88888.00 2011-03-21 00:33:42.905 080 18325.22 45.98 52210.30 88888.00 2011-03-21 00:33:43.405 080 18325.02 45.95 52210.26 88888.00 2011-03-21 00:33:43.905 080 18324.97 45.90 52210.33 88888.00 2011-03-21 00:33:44.405 080 18324.99 45.92 52210.30 88888.00 2011-03-21 00:33:44.905 080 18324.99 45.88 52210.31 88888.00 2011-03-21 00:33:45.405 080 18325.13 45.90 52210.29 88888.00 2011-03-21 00:33:45.905 080 18325.20 45.87 52210.32 88888.00 2011-03-21 00:33:46.405 080 18325.18 45.82 52210.34 88888.00 2011-03-21 00:33:46.905 080 18325.13 45.84 52210.22 88888.00 2011-03-21 00:33:47.405 080 18324.90 45.70 52210.25 88888.00 2011-03-21 00:33:47.905 080 18325.06 45.76 52210.25 88888.00 2011-03-21 00:33:48.405 080 18325.18 45.86 52210.21 88888.00 2011-03-21 00:33:48.905 080 18325.12 45.94 52210.29 88888.00 2011-03-21 00:33:49.405 080 18325.09 45.93 52210.37 88888.00 2011-03-21 00:33:49.905 080 18324.61 46.00 52210.33 88888.00 2011-03-21 00:33:50.405 080 18324.60 45.93 52210.27 88888.00 2011-03-21 00:33:50.905 080 18324.90 45.93 52210.35 88888.00 2011-03-21 00:33:51.405 080 18324.61 46.04 52210.31 88888.00 2011-03-21 00:33:51.905 080 18324.71 46.06 52210.23 88888.00 2011-03-21 00:33:52.405 080 18324.56 46.06 52210.30 88888.00 2011-03-21 00:33:52.905 080 18324.88 46.07 52210.24 88888.00 2011-03-21 00:33:53.405 080 18324.80 46.12 52210.22 88888.00 2011-03-21 00:33:53.905 080 18324.85 46.09 52210.29 88888.00 2011-03-21 00:33:54.405 080 18324.60 46.02 52210.46 88888.00 2011-03-21 00:33:54.905 080 18324.31 46.09 52210.39 88888.00 2011-03-21 00:33:55.405 080 18324.19 46.10 52210.41 88888.00 2011-03-21 00:33:55.905 080 18324.28 46.01 52210.42 88888.00 2011-03-21 00:33:56.405 080 18324.28 46.07 52210.42 88888.00 2011-03-21 00:33:56.905 080 18324.30 46.14 52210.37 88888.00 2011-03-21 00:33:57.405 080 18324.33 46.13 52210.34 88888.00 2011-03-21 00:33:57.905 080 18324.71 46.09 52210.37 88888.00 2011-03-21 00:33:58.405 080 18324.66 46.10 52210.55 88888.00 2011-03-21 00:33:58.905 080 18324.55 46.20 52210.47 88888.00 2011-03-21 00:33:59.405 080 18324.56 46.26 52210.38 88888.00 2011-03-21 00:33:59.905 080 18324.81 46.20 52210.25 88888.00 2011-03-21 00:34:00.405 080 18324.81 46.06 52210.33 88888.00 2011-03-21 00:34:00.905 080 18324.70 46.02 52210.46 88888.00 2011-03-21 00:34:01.405 080 18324.77 46.08 52210.49 88888.00 2011-03-21 00:34:01.905 080 18324.76 46.05 52210.56 88888.00 2011-03-21 00:34:02.405 080 18325.01 46.01 52210.59 88888.00 2011-03-21 00:34:02.905 080 18324.88 46.06 52210.56 88888.00 2011-03-21 00:34:03.405 080 18324.82 45.99 52210.61 88888.00 2011-03-21 00:34:03.905 080 18324.87 45.98 52210.59 88888.00 2011-03-21 00:34:04.405 080 18324.82 45.98 52210.57 88888.00 2011-03-21 00:34:04.905 080 18324.85 45.98 52210.53 88888.00 2011-03-21 00:34:05.405 080 18324.61 46.01 52210.55 88888.00 2011-03-21 00:34:05.905 080 18324.60 46.03 52210.46 88888.00 2011-03-21 00:34:06.405 080 18324.95 46.00 52210.27 88888.00 2011-03-21 00:34:06.905 080 18324.80 46.00 52210.23 88888.00 2011-03-21 00:34:07.405 080 18324.83 46.01 52210.23 88888.00 2011-03-21 00:34:07.905 080 18324.59 46.03 52210.31 88888.00 2011-03-21 00:34:08.405 080 18324.63 46.06 52210.32 88888.00 2011-03-21 00:34:08.905 080 18324.75 46.10 52210.33 88888.00 2011-03-21 00:34:09.405 080 18324.91 46.00 52210.37 88888.00 2011-03-21 00:34:09.905 080 18324.82 45.98 52210.34 88888.00 2011-03-21 00:34:10.405 080 18324.85 46.05 52210.45 88888.00 2011-03-21 00:34:10.905 080 18324.81 46.06 52210.39 88888.00 2011-03-21 00:34:11.405 080 18324.59 46.07 52210.36 88888.00 2011-03-21 00:34:11.905 080 18324.91 46.10 52210.41 88888.00 2011-03-21 00:34:12.405 080 18324.95 46.04 52210.43 88888.00 2011-03-21 00:34:12.905 080 18324.87 46.00 52210.33 88888.00 2011-03-21 00:34:13.405 080 18324.88 46.05 52210.33 88888.00 2011-03-21 00:34:13.905 080 18324.57 46.07 52210.20 88888.00 2011-03-21 00:34:14.405 080 18324.59 46.09 52210.22 88888.00 2011-03-21 00:34:14.905 080 18324.56 46.16 52210.39 88888.00 2011-03-21 00:34:15.405 080 18324.59 46.19 52210.46 88888.00 2011-03-21 00:34:15.905 080 18324.56 46.19 52210.50 88888.00 2011-03-21 00:34:16.405 080 18324.60 46.16 52210.55 88888.00 2011-03-21 00:34:16.905 080 18324.98 46.14 52210.47 88888.00 2011-03-21 00:34:17.405 080 18325.07 46.07 52210.41 88888.00 2011-03-21 00:34:17.905 080 18325.19 46.12 52210.36 88888.00 2011-03-21 00:34:18.405 080 18324.86 46.13 52210.27 88888.00 2011-03-21 00:34:18.905 080 18324.60 46.19 52210.32 88888.00 2011-03-21 00:34:19.405 080 18324.69 46.23 52210.45 88888.00 2011-03-21 00:34:19.905 080 18324.74 46.29 52210.51 88888.00 2011-03-21 00:34:20.405 080 18324.75 46.25 52210.50 88888.00 2011-03-21 00:34:20.905 080 18324.87 46.19 52210.38 88888.00 2011-03-21 00:34:21.405 080 18325.08 46.18 52210.33 88888.00 2011-03-21 00:34:21.905 080 18324.79 46.13 52210.42 88888.00 2011-03-21 00:34:22.405 080 18324.80 46.18 52210.42 88888.00 2011-03-21 00:34:22.905 080 18324.60 46.31 52210.37 88888.00 2011-03-21 00:34:23.405 080 18324.50 46.28 52210.34 88888.00 2011-03-21 00:34:23.905 080 18324.58 46.25 52210.32 88888.00 2011-03-21 00:34:24.405 080 18324.78 46.21 52210.34 88888.00 2011-03-21 00:34:24.905 080 18324.55 46.16 52210.32 88888.00 2011-03-21 00:34:25.405 080 18324.36 46.12 52210.25 88888.00 2011-03-21 00:34:25.905 080 18324.63 46.12 52210.35 88888.00 2011-03-21 00:34:26.405 080 18324.81 46.14 52210.41 88888.00 2011-03-21 00:34:26.905 080 18324.77 46.18 52210.43 88888.00 2011-03-21 00:34:27.405 080 18324.53 46.14 52210.41 88888.00 2011-03-21 00:34:27.905 080 18324.33 46.16 52210.55 88888.00 2011-03-21 00:34:28.405 080 18324.22 46.20 52210.51 88888.00 2011-03-21 00:34:28.905 080 18324.21 46.18 52210.37 88888.00 2011-03-21 00:34:29.405 080 18324.35 46.21 52210.35 88888.00 2011-03-21 00:34:29.905 080 18324.42 46.28 52210.37 88888.00 2011-03-21 00:34:30.405 080 18324.38 46.26 52210.49 88888.00 2011-03-21 00:34:30.905 080 18324.31 46.23 52210.45 88888.00 2011-03-21 00:34:31.405 080 18324.25 46.24 52210.45 88888.00 2011-03-21 00:34:31.905 080 18324.37 46.28 52210.48 88888.00 2011-03-21 00:34:32.405 080 18324.38 46.39 52210.51 88888.00 2011-03-21 00:34:32.905 080 18324.48 46.40 52210.53 88888.00 2011-03-21 00:34:33.405 080 18324.80 46.37 52210.51 88888.00 2011-03-21 00:34:33.905 080 18324.92 46.40 52210.55 88888.00 2011-03-21 00:34:34.405 080 18324.92 46.25 52210.42 88888.00 2011-03-21 00:34:34.905 080 18324.79 46.10 52210.46 88888.00 2011-03-21 00:34:35.405 080 18324.30 46.05 52210.57 88888.00 2011-03-21 00:34:35.905 080 18324.26 46.14 52210.76 88888.00 2011-03-21 00:34:36.405 080 18324.39 46.32 52210.65 88888.00 2011-03-21 00:34:36.905 080 18324.32 46.45 52210.59 88888.00 2011-03-21 00:34:37.405 080 18324.44 46.39 52210.58 88888.00 2011-03-21 00:34:37.905 080 18324.58 46.39 52210.64 88888.00 2011-03-21 00:34:38.405 080 18324.74 46.46 52210.66 88888.00 2011-03-21 00:34:38.905 080 18324.75 46.43 52210.60 88888.00 2011-03-21 00:34:39.405 080 18324.67 46.39 52210.57 88888.00 2011-03-21 00:34:39.905 080 18324.65 46.38 52210.67 88888.00 2011-03-21 00:34:40.405 080 18324.80 46.40 52210.68 88888.00 2011-03-21 00:34:40.905 080 18324.72 46.44 52210.64 88888.00 2011-03-21 00:34:41.405 080 18324.82 46.42 52210.66 88888.00 2011-03-21 00:34:41.905 080 18325.04 46.42 52210.69 88888.00 2011-03-21 00:34:42.405 080 18324.89 46.48 52210.61 88888.00 2011-03-21 00:34:42.905 080 18324.72 46.55 52210.64 88888.00 2011-03-21 00:34:43.405 080 18325.04 46.57 52210.65 88888.00 2011-03-21 00:34:43.905 080 18324.92 46.44 52210.51 88888.00 2011-03-21 00:34:44.405 080 18324.64 46.44 52210.46 88888.00 2011-03-21 00:34:44.905 080 18324.46 46.49 52210.65 88888.00 2011-03-21 00:34:45.405 080 18324.45 46.41 52210.71 88888.00 2011-03-21 00:34:45.905 080 18324.68 46.33 52210.72 88888.00 2011-03-21 00:34:46.405 080 18324.50 46.30 52210.73 88888.00 2011-03-21 00:34:46.905 080 18324.52 46.36 52210.70 88888.00 2011-03-21 00:34:47.405 080 18324.49 46.45 52210.72 88888.00 2011-03-21 00:34:47.905 080 18324.38 46.38 52210.72 88888.00 2011-03-21 00:34:48.405 080 18324.35 46.37 52210.72 88888.00 2011-03-21 00:34:48.905 080 18324.44 46.41 52210.73 88888.00 2011-03-21 00:34:49.405 080 18324.43 46.41 52210.73 88888.00 2011-03-21 00:34:49.905 080 18324.77 46.43 52210.60 88888.00 2011-03-21 00:34:50.405 080 18324.78 46.42 52210.47 88888.00 2011-03-21 00:34:50.905 080 18324.57 46.52 52210.50 88888.00 2011-03-21 00:34:51.405 080 18324.47 46.67 52210.55 88888.00 2011-03-21 00:34:51.905 080 18324.34 46.72 52210.59 88888.00 2011-03-21 00:34:52.405 080 18324.34 46.64 52210.67 88888.00 2011-03-21 00:34:52.905 080 18324.25 46.67 52210.74 88888.00 2011-03-21 00:34:53.405 080 18324.16 46.65 52210.64 88888.00 2011-03-21 00:34:53.905 080 18324.25 46.64 52210.66 88888.00 2011-03-21 00:34:54.405 080 18324.28 46.65 52210.59 88888.00 2011-03-21 00:34:54.905 080 18324.35 46.63 52210.55 88888.00 2011-03-21 00:34:55.405 080 18324.66 46.59 52210.56 88888.00 2011-03-21 00:34:55.905 080 18324.87 46.60 52210.61 88888.00 2011-03-21 00:34:56.405 080 18324.53 46.63 52210.61 88888.00 2011-03-21 00:34:56.905 080 18324.34 46.72 52210.66 88888.00 2011-03-21 00:34:57.405 080 18324.30 46.67 52210.51 88888.00 2011-03-21 00:34:57.905 080 18324.28 46.63 52210.66 88888.00 2011-03-21 00:34:58.405 080 18324.34 46.62 52210.74 88888.00 2011-03-21 00:34:58.905 080 18324.31 46.56 52210.73 88888.00 2011-03-21 00:34:59.405 080 18324.48 46.58 52210.77 88888.00 2011-03-21 00:34:59.905 080 18324.46 46.71 52210.72 88888.00 2011-03-21 00:35:00.405 080 18324.41 46.68 52210.76 88888.00 2011-03-21 00:35:00.905 080 18324.67 46.67 52210.71 88888.00 2011-03-21 00:35:01.405 080 18324.57 46.70 52210.77 88888.00 2011-03-21 00:35:01.905 080 18324.36 46.70 52210.82 88888.00 2011-03-21 00:35:02.405 080 18324.38 46.78 52210.76 88888.00 2011-03-21 00:35:02.905 080 18324.33 46.74 52210.70 88888.00 2011-03-21 00:35:03.405 080 18324.34 46.71 52210.48 88888.00 2011-03-21 00:35:03.905 080 18324.43 46.69 52210.53 88888.00 2011-03-21 00:35:04.405 080 18324.43 46.68 52210.56 88888.00 2011-03-21 00:35:04.905 080 18324.35 46.65 52210.57 88888.00 2011-03-21 00:35:05.405 080 18324.41 46.58 52210.58 88888.00 2011-03-21 00:35:05.905 080 18324.86 46.65 52210.68 88888.00 2011-03-21 00:35:06.405 080 18324.82 46.69 52210.70 88888.00 2011-03-21 00:35:06.905 080 18324.56 46.66 52210.59 88888.00 2011-03-21 00:35:07.405 080 18324.45 46.66 52210.65 88888.00 2011-03-21 00:35:07.905 080 18324.45 46.73 52210.65 88888.00 2011-03-21 00:35:08.405 080 18324.44 46.76 52210.48 88888.00 2011-03-21 00:35:08.905 080 18324.38 46.74 52210.55 88888.00 2011-03-21 00:35:09.405 080 18324.38 46.76 52210.65 88888.00 2011-03-21 00:35:09.905 080 18324.58 46.77 52210.68 88888.00 2011-03-21 00:35:10.405 080 18324.65 46.72 52210.65 88888.00 2011-03-21 00:35:10.905 080 18324.64 46.74 52210.62 88888.00 2011-03-21 00:35:11.405 080 18324.57 46.80 52210.67 88888.00 2011-03-21 00:35:11.905 080 18324.56 46.77 52210.70 88888.00 2011-03-21 00:35:12.405 080 18324.53 46.78 52210.59 88888.00 2011-03-21 00:35:12.905 080 18324.77 46.73 52210.46 88888.00 2011-03-21 00:35:13.405 080 18324.75 46.71 52210.39 88888.00 2011-03-21 00:35:13.905 080 18324.55 46.70 52210.41 88888.00 2011-03-21 00:35:14.405 080 18324.58 46.72 52210.47 88888.00 2011-03-21 00:35:14.905 080 18324.70 46.66 52210.49 88888.00 2011-03-21 00:35:15.405 080 18325.01 46.72 52210.47 88888.00 2011-03-21 00:35:15.905 080 18325.10 46.69 52210.32 88888.00 2011-03-21 00:35:16.405 080 18325.02 46.73 52210.46 88888.00 2011-03-21 00:35:16.905 080 18324.86 46.70 52210.58 88888.00 2011-03-21 00:35:17.405 080 18324.53 46.68 52210.46 88888.00 2011-03-21 00:35:17.905 080 18324.31 46.63 52210.41 88888.00 2011-03-21 00:35:18.405 080 18324.35 46.70 52210.43 88888.00 2011-03-21 00:35:18.905 080 18324.68 46.84 52210.48 88888.00 2011-03-21 00:35:19.405 080 18324.92 46.84 52210.31 88888.00 2011-03-21 00:35:19.905 080 18324.65 46.85 52210.35 88888.00 2011-03-21 00:35:20.405 080 18324.87 46.89 52210.34 88888.00 2011-03-21 00:35:20.905 080 18325.07 46.87 52210.38 88888.00 2011-03-21 00:35:21.405 080 18324.77 46.79 52210.38 88888.00 2011-03-21 00:35:21.905 080 18324.61 46.77 52210.43 88888.00 2011-03-21 00:35:22.405 080 18324.71 46.81 52210.39 88888.00 2011-03-21 00:35:22.905 080 18324.78 46.78 52210.33 88888.00 2011-03-21 00:35:23.405 080 18324.60 46.81 52210.47 88888.00 2011-03-21 00:35:23.905 080 18324.83 46.77 52210.47 88888.00 2011-03-21 00:35:24.405 080 18324.66 46.78 52210.35 88888.00 2011-03-21 00:35:24.905 080 18324.71 46.77 52210.26 88888.00 2011-03-21 00:35:25.405 080 18325.14 46.79 52210.26 88888.00 2011-03-21 00:35:25.905 080 18325.28 46.72 52210.32 88888.00 2011-03-21 00:35:26.402 080 18325.29 46.74 52210.48 88888.00 2011-03-21 00:35:26.902 080 18325.24 46.79 52210.54 88888.00 2011-03-21 00:35:27.402 080 18324.98 46.81 52210.44 88888.00 2011-03-21 00:35:27.902 080 18324.76 46.82 52210.39 88888.00 2011-03-21 00:35:28.402 080 18324.82 46.84 52210.39 88888.00 2011-03-21 00:35:28.902 080 18324.70 46.73 52210.47 88888.00 2011-03-21 00:35:29.402 080 18324.68 46.73 52210.47 88888.00 2011-03-21 00:35:29.902 080 18324.98 46.76 52210.47 88888.00 2011-03-21 00:35:30.402 080 18325.22 46.80 52210.51 88888.00 2011-03-21 00:35:30.902 080 18325.22 46.80 52210.47 88888.00 2011-03-21 00:35:31.402 080 18325.00 46.86 52210.43 88888.00 2011-03-21 00:35:31.902 080 18324.78 46.80 52210.47 88888.00 2011-03-21 00:35:32.402 080 18324.70 46.76 52210.67 88888.00 2011-03-21 00:35:32.902 080 18325.11 46.85 52210.74 88888.00 2011-03-21 00:35:33.402 080 18325.29 46.87 52210.71 88888.00 2011-03-21 00:35:33.902 080 18324.95 46.75 52210.70 88888.00 2011-03-21 00:35:34.402 080 18324.70 46.73 52210.64 88888.00 2011-03-21 00:35:34.902 080 18324.68 46.73 52210.61 88888.00 2011-03-21 00:35:35.402 080 18324.75 46.67 52210.64 88888.00 2011-03-21 00:35:35.902 080 18325.20 46.72 52210.66 88888.00 2011-03-21 00:35:36.402 080 18325.33 46.79 52210.60 88888.00 2011-03-21 00:35:36.902 080 18325.36 46.78 52210.72 88888.00 2011-03-21 00:35:37.402 080 18325.33 46.80 52210.81 88888.00 2011-03-21 00:35:37.902 080 18325.02 46.79 52210.76 88888.00 2011-03-21 00:35:38.402 080 18324.98 46.76 52210.72 88888.00 2011-03-21 00:35:38.902 080 18325.06 46.79 52210.77 88888.00 2011-03-21 00:35:39.402 080 18324.81 46.77 52210.81 88888.00 2011-03-21 00:35:39.902 080 18324.72 46.75 52210.68 88888.00 2011-03-21 00:35:40.402 080 18324.82 46.78 52210.60 88888.00 2011-03-21 00:35:40.902 080 18324.81 46.79 52210.66 88888.00 2011-03-21 00:35:41.402 080 18324.87 46.81 52210.69 88888.00 2011-03-21 00:35:41.902 080 18324.81 46.85 52210.55 88888.00 2011-03-21 00:35:42.402 080 18324.95 46.79 52210.51 88888.00 2011-03-21 00:35:42.902 080 18325.00 46.80 52210.68 88888.00 2011-03-21 00:35:43.402 080 18325.02 46.85 52210.72 88888.00 2011-03-21 00:35:43.902 080 18325.12 46.93 52210.64 88888.00 2011-03-21 00:35:44.402 080 18325.07 46.90 52210.68 88888.00 2011-03-21 00:35:44.902 080 18325.23 46.87 52210.79 88888.00 2011-03-21 00:35:45.402 080 18325.28 46.77 52210.73 88888.00 2011-03-21 00:35:45.902 080 18325.31 46.66 52210.72 88888.00 2011-03-21 00:35:46.402 080 18325.35 46.71 52210.80 88888.00 2011-03-21 00:35:46.902 080 18325.31 46.75 52210.90 88888.00 2011-03-21 00:35:47.402 080 18325.13 46.72 52211.00 88888.00 2011-03-21 00:35:47.902 080 18325.18 46.78 52211.01 88888.00 2011-03-21 00:35:48.402 080 18325.35 46.84 52210.87 88888.00 2011-03-21 00:35:48.902 080 18325.50 46.85 52210.72 88888.00 2011-03-21 00:35:49.402 080 18325.31 46.82 52210.73 88888.00 2011-03-21 00:35:49.902 080 18325.37 46.82 52210.79 88888.00 2011-03-21 00:35:50.402 080 18325.37 46.81 52210.81 88888.00 2011-03-21 00:35:50.902 080 18325.30 46.86 52210.81 88888.00 2011-03-21 00:35:51.402 080 18325.15 46.86 52210.81 88888.00 2011-03-21 00:35:51.902 080 18325.06 46.87 52210.81 88888.00 2011-03-21 00:35:52.402 080 18324.87 46.87 52210.80 88888.00 2011-03-21 00:35:52.902 080 18324.74 46.82 52210.71 88888.00 2011-03-21 00:35:53.402 080 18324.82 46.85 52210.78 88888.00 2011-03-21 00:35:53.902 080 18325.17 46.89 52210.87 88888.00 2011-03-21 00:35:54.402 080 18325.06 46.92 52210.87 88888.00 2011-03-21 00:35:54.902 080 18325.17 46.93 52210.78 88888.00 2011-03-21 00:35:55.402 080 18325.42 46.86 52210.73 88888.00 2011-03-21 00:35:55.902 080 18325.19 46.85 52210.78 88888.00 2011-03-21 00:35:56.402 080 18325.03 46.86 52210.78 88888.00 2011-03-21 00:35:56.902 080 18324.88 46.80 52210.62 88888.00 2011-03-21 00:35:57.402 080 18324.88 46.89 52210.65 88888.00 2011-03-21 00:35:57.902 080 18325.04 46.98 52210.65 88888.00 2011-03-21 00:35:58.402 080 18325.36 47.02 52210.67 88888.00 2011-03-21 00:35:58.902 080 18325.31 47.01 52210.71 88888.00 2011-03-21 00:35:59.402 080 18324.97 46.93 52210.72 88888.00 2011-03-21 00:35:59.902 080 18324.87 46.97 52210.67 88888.00 2011-03-21 00:36:00.402 080 18324.96 47.01 52210.69 88888.00 2011-03-21 00:36:00.902 080 18324.96 47.02 52210.70 88888.00 2011-03-21 00:36:01.402 080 18325.28 47.01 52210.70 88888.00 2011-03-21 00:36:01.902 080 18325.19 47.04 52210.65 88888.00 2011-03-21 00:36:02.402 080 18324.83 46.97 52210.64 88888.00 2011-03-21 00:36:02.902 080 18324.86 46.90 52210.76 88888.00 2011-03-21 00:36:03.402 080 18324.91 46.90 52210.83 88888.00 2011-03-21 00:36:03.902 080 18324.87 46.91 52210.74 88888.00 2011-03-21 00:36:04.402 080 18325.00 46.97 52210.55 88888.00 2011-03-21 00:36:04.902 080 18325.24 46.99 52210.56 88888.00 2011-03-21 00:36:05.402 080 18325.06 47.10 52210.70 88888.00 2011-03-21 00:36:05.902 080 18324.95 47.13 52210.73 88888.00 2011-03-21 00:36:06.402 080 18324.98 47.13 52210.72 88888.00 2011-03-21 00:36:06.902 080 18325.22 47.09 52210.80 88888.00 2011-03-21 00:36:07.402 080 18325.36 47.01 52210.68 88888.00 2011-03-21 00:36:07.902 080 18324.96 46.99 52210.69 88888.00 2011-03-21 00:36:08.402 080 18324.87 46.99 52210.72 88888.00 2011-03-21 00:36:08.902 080 18324.85 47.04 52210.79 88888.00 2011-03-21 00:36:09.402 080 18324.70 47.08 52210.80 88888.00 2011-03-21 00:36:09.902 080 18324.98 47.11 52210.89 88888.00 2011-03-21 00:36:10.402 080 18325.32 47.09 52210.90 88888.00 2011-03-21 00:36:10.902 080 18325.31 47.10 52210.90 88888.00 2011-03-21 00:36:11.402 080 18325.04 47.16 52210.99 88888.00 2011-03-21 00:36:11.902 080 18324.60 47.11 52210.99 88888.00 2011-03-21 00:36:12.402 080 18324.65 47.10 52210.84 88888.00 2011-03-21 00:36:12.902 080 18324.60 47.12 52210.82 88888.00 2011-03-21 00:36:13.402 080 18324.63 47.18 52210.84 88888.00 2011-03-21 00:36:13.902 080 18324.69 47.18 52210.77 88888.00 2011-03-21 00:36:14.402 080 18324.67 47.22 52210.77 88888.00 2011-03-21 00:36:14.902 080 18324.63 47.29 52210.84 88888.00 2011-03-21 00:36:15.402 080 18324.76 47.30 52210.99 88888.00 2011-03-21 00:36:15.902 080 18324.86 47.22 52211.04 88888.00 2011-03-21 00:36:16.402 080 18324.93 47.22 52210.80 88888.00 2011-03-21 00:36:16.902 080 18325.33 47.32 52210.84 88888.00 2011-03-21 00:36:17.402 080 18325.67 47.22 52210.83 88888.00 2011-03-21 00:36:17.902 080 18325.61 47.28 52210.81 88888.00 2011-03-21 00:36:18.402 080 18325.31 47.28 52210.85 88888.00 2011-03-21 00:36:18.902 080 18325.02 47.29 52210.92 88888.00 2011-03-21 00:36:19.402 080 18324.95 47.33 52210.94 88888.00 2011-03-21 00:36:19.902 080 18324.82 47.32 52210.93 88888.00 2011-03-21 00:36:20.402 080 18324.90 47.33 52210.90 88888.00 2011-03-21 00:36:20.902 080 18325.07 47.18 52210.94 88888.00 2011-03-21 00:36:21.402 080 18325.06 47.25 52210.97 88888.00 2011-03-21 00:36:21.902 080 18325.22 47.27 52210.85 88888.00 2011-03-21 00:36:22.402 080 18325.42 47.31 52210.78 88888.00 2011-03-21 00:36:22.902 080 18324.96 47.33 52210.95 88888.00 2011-03-21 00:36:23.402 080 18325.07 47.36 52210.93 88888.00 2011-03-21 00:36:23.902 080 18325.51 47.40 52210.94 88888.00 2011-03-21 00:36:24.402 080 18325.64 47.42 52211.02 88888.00 2011-03-21 00:36:24.902 080 18325.45 47.44 52211.06 88888.00 2011-03-21 00:36:25.402 080 18325.35 47.41 52211.11 88888.00 2011-03-21 00:36:25.902 080 18325.37 47.37 52211.08 88888.00 2011-03-21 00:36:26.402 080 18325.66 47.35 52211.15 88888.00 2011-03-21 00:36:26.902 080 18325.54 47.32 52211.15 88888.00 2011-03-21 00:36:27.402 080 18325.24 47.31 52211.06 88888.00 2011-03-21 00:36:27.902 080 18325.25 47.32 52210.97 88888.00 2011-03-21 00:36:28.402 080 18325.41 47.38 52211.06 88888.00 2011-03-21 00:36:28.902 080 18325.67 47.45 52211.06 88888.00 2011-03-21 00:36:29.402 080 18325.45 47.44 52211.05 88888.00 2011-03-21 00:36:29.902 080 18325.11 47.39 52210.96 88888.00 2011-03-21 00:36:30.402 080 18325.03 47.45 52211.04 88888.00 2011-03-21 00:36:30.902 080 18325.04 47.42 52211.08 88888.00 2011-03-21 00:36:31.402 080 18325.00 47.37 52211.13 88888.00 2011-03-21 00:36:31.902 080 18324.93 47.39 52211.11 88888.00 2011-03-21 00:36:32.402 080 18324.97 47.45 52211.08 88888.00 2011-03-21 00:36:32.902 080 18325.02 47.42 52210.94 88888.00 2011-03-21 00:36:33.402 080 18324.90 47.44 52210.91 88888.00 2011-03-21 00:36:33.902 080 18324.76 47.46 52210.96 88888.00 2011-03-21 00:36:34.402 080 18324.74 47.49 52211.04 88888.00 2011-03-21 00:36:34.902 080 18324.85 47.41 52211.03 88888.00 2011-03-21 00:36:35.402 080 18324.96 47.33 52211.04 88888.00 2011-03-21 00:36:35.902 080 18324.93 47.38 52211.12 88888.00 2011-03-21 00:36:36.402 080 18325.00 47.45 52211.00 88888.00 2011-03-21 00:36:36.902 080 18325.33 47.44 52210.89 88888.00 2011-03-21 00:36:37.402 080 18325.25 47.37 52210.92 88888.00 2011-03-21 00:36:37.902 080 18325.10 47.37 52210.99 88888.00 2011-03-21 00:36:38.402 080 18325.17 47.37 52211.09 88888.00 2011-03-21 00:36:38.902 080 18325.39 47.40 52211.12 88888.00 2011-03-21 00:36:39.402 080 18325.57 47.45 52211.08 88888.00 2011-03-21 00:36:39.902 080 18325.39 47.51 52211.11 88888.00 2011-03-21 00:36:40.402 080 18325.29 47.51 52211.03 88888.00 2011-03-21 00:36:40.902 080 18325.34 47.46 52210.88 88888.00 2011-03-21 00:36:41.402 080 18325.82 47.44 52210.92 88888.00 2011-03-21 00:36:41.902 080 18325.83 47.46 52210.94 88888.00 2011-03-21 00:36:42.402 080 18325.59 47.45 52210.80 88888.00 2011-03-21 00:36:42.902 080 18325.61 47.45 52210.81 88888.00 2011-03-21 00:36:43.402 080 18325.71 47.45 52210.83 88888.00 2011-03-21 00:36:43.902 080 18325.51 47.52 52210.81 88888.00 2011-03-21 00:36:44.402 080 18325.43 47.53 52210.79 88888.00 2011-03-21 00:36:44.902 080 18325.63 47.59 52210.76 88888.00 2011-03-21 00:36:45.402 080 18326.00 47.59 52210.70 88888.00 2011-03-21 00:36:45.902 080 18325.68 47.62 52210.84 88888.00 2011-03-21 00:36:46.402 080 18325.61 47.61 52210.90 88888.00 2011-03-21 00:36:46.902 080 18325.73 47.63 52210.82 88888.00 2011-03-21 00:36:47.402 080 18325.78 47.66 52210.84 88888.00 2011-03-21 00:36:47.902 080 18325.54 47.68 52210.83 88888.00 2011-03-21 00:36:48.402 080 18325.46 47.67 52210.82 88888.00 2011-03-21 00:36:48.902 080 18325.46 47.68 52210.83 88888.00 2011-03-21 00:36:49.402 080 18325.62 47.66 52210.90 88888.00 2011-03-21 00:36:49.902 080 18325.74 47.63 52210.99 88888.00 2011-03-21 00:36:50.402 080 18325.66 47.63 52211.07 88888.00 2011-03-21 00:36:50.902 080 18325.62 47.61 52211.08 88888.00 2011-03-21 00:36:51.402 080 18325.63 47.60 52211.07 88888.00 2011-03-21 00:36:51.902 080 18325.76 47.61 52210.91 88888.00 2011-03-21 00:36:52.402 080 18325.66 47.63 52210.94 88888.00 2011-03-21 00:36:52.902 080 18325.87 47.69 52210.92 88888.00 2011-03-21 00:36:53.402 080 18325.74 47.73 52210.91 88888.00 2011-03-21 00:36:53.902 080 18325.69 47.64 52210.87 88888.00 2011-03-21 00:36:54.402 080 18325.66 47.63 52210.94 88888.00 2011-03-21 00:36:54.902 080 18325.74 47.65 52211.04 88888.00 2011-03-21 00:36:55.402 080 18325.65 47.63 52211.07 88888.00 2011-03-21 00:36:55.902 080 18325.59 47.62 52211.15 88888.00 2011-03-21 00:36:56.402 080 18325.90 47.62 52211.08 88888.00 2011-03-21 00:36:56.902 080 18325.97 47.53 52211.13 88888.00 2011-03-21 00:36:57.402 080 18325.62 47.57 52211.09 88888.00 2011-03-21 00:36:57.902 080 18325.63 47.67 52210.99 88888.00 2011-03-21 00:36:58.402 080 18325.72 47.63 52211.07 88888.00 2011-03-21 00:36:58.902 080 18325.71 47.60 52211.09 88888.00 2011-03-21 00:36:59.402 080 18325.62 47.51 52211.07 88888.00 2011-03-21 00:36:59.902 080 18325.50 47.49 52210.99 88888.00 2011-03-21 00:37:00.402 080 18325.78 47.56 52210.90 88888.00 2011-03-21 00:37:00.902 080 18325.80 47.57 52210.84 88888.00 2011-03-21 00:37:01.402 080 18325.69 47.62 52210.85 88888.00 2011-03-21 00:37:01.902 080 18325.47 47.58 52210.90 88888.00 2011-03-21 00:37:02.402 080 18325.47 47.58 52211.04 88888.00 2011-03-21 00:37:02.902 080 18325.72 47.63 52211.02 88888.00 2011-03-21 00:37:03.402 080 18325.72 47.60 52210.94 88888.00 2011-03-21 00:37:03.902 080 18325.90 47.58 52211.04 88888.00 2011-03-21 00:37:04.402 080 18325.63 47.69 52211.09 88888.00 2011-03-21 00:37:04.902 080 18325.68 47.79 52211.02 88888.00 2011-03-21 00:37:05.402 080 18325.82 47.80 52211.00 88888.00 2011-03-21 00:37:05.902 080 18325.52 47.79 52210.96 88888.00 2011-03-21 00:37:06.402 080 18325.50 47.77 52211.03 88888.00 2011-03-21 00:37:06.902 080 18325.53 47.74 52211.04 88888.00 2011-03-21 00:37:07.402 080 18325.63 47.81 52211.08 88888.00 2011-03-21 00:37:07.902 080 18325.69 47.87 52211.08 88888.00 2011-03-21 00:37:08.402 080 18325.65 47.89 52211.16 88888.00 2011-03-21 00:37:08.902 080 18325.56 47.89 52211.18 88888.00 2011-03-21 00:37:09.402 080 18325.64 47.91 52211.18 88888.00 2011-03-21 00:37:09.902 080 18325.58 47.86 52211.12 88888.00 2011-03-21 00:37:10.402 080 18325.54 47.82 52210.99 88888.00 2011-03-21 00:37:10.902 080 18325.54 47.86 52211.02 88888.00 2011-03-21 00:37:11.402 080 18325.71 47.85 52211.01 88888.00 2011-03-21 00:37:11.902 080 18325.98 47.85 52211.00 88888.00 2011-03-21 00:37:12.402 080 18325.71 47.77 52211.05 88888.00 2011-03-21 00:37:12.902 080 18325.67 47.76 52210.97 88888.00 2011-03-21 00:37:13.402 080 18325.64 47.81 52210.99 88888.00 2011-03-21 00:37:13.902 080 18325.64 47.87 52210.81 88888.00 2011-03-21 00:37:14.402 080 18325.67 47.86 52210.82 88888.00 2011-03-21 00:37:14.902 080 18325.53 47.79 52210.94 88888.00 2011-03-21 00:37:15.402 080 18325.46 47.81 52210.83 88888.00 2011-03-21 00:37:15.902 080 18325.50 47.86 52210.85 88888.00 2011-03-21 00:37:16.402 080 18325.72 47.79 52210.89 88888.00 2011-03-21 00:37:16.902 080 18325.77 47.84 52210.80 88888.00 2011-03-21 00:37:17.402 080 18326.00 47.84 52210.85 88888.00 2011-03-21 00:37:17.902 080 18326.11 47.79 52210.94 88888.00 2011-03-21 00:37:18.402 080 18326.10 47.74 52210.97 88888.00 2011-03-21 00:37:18.902 080 18325.98 47.73 52210.99 88888.00 2011-03-21 00:37:19.402 080 18325.79 47.72 52211.03 88888.00 2011-03-21 00:37:19.902 080 18325.66 47.71 52211.07 88888.00 2011-03-21 00:37:20.402 080 18325.61 47.75 52211.01 88888.00 2011-03-21 00:37:20.902 080 18325.75 47.74 52211.11 88888.00 2011-03-21 00:37:21.402 080 18325.95 47.81 52211.24 88888.00 2011-03-21 00:37:21.902 080 18325.79 47.94 52211.06 88888.00 2011-03-21 00:37:22.402 080 18326.02 47.89 52210.99 88888.00 2011-03-21 00:37:22.902 080 18326.11 47.76 52211.11 88888.00 2011-03-21 00:37:23.402 080 18325.73 47.85 52211.12 88888.00 2011-03-21 00:37:23.902 080 18325.64 47.86 52211.05 88888.00 2011-03-21 00:37:24.402 080 18325.56 47.77 52211.00 88888.00 2011-03-21 00:37:24.902 080 18325.63 47.78 52211.05 88888.00 2011-03-21 00:37:25.402 080 18325.95 47.86 52211.16 88888.00 2011-03-21 00:37:25.902 080 18326.01 47.82 52211.18 88888.00 2011-03-21 00:37:26.402 080 18325.95 47.87 52211.05 88888.00 2011-03-21 00:37:26.902 080 18326.09 47.89 52211.00 88888.00 2011-03-21 00:37:27.402 080 18325.96 47.90 52211.04 88888.00 2011-03-21 00:37:27.902 080 18325.96 47.85 52211.03 88888.00 2011-03-21 00:37:28.402 080 18326.13 47.84 52211.11 88888.00 2011-03-21 00:37:28.902 080 18325.84 47.81 52211.17 88888.00 2011-03-21 00:37:29.402 080 18325.84 47.81 52211.22 88888.00 2011-03-21 00:37:29.902 080 18325.75 47.82 52211.14 88888.00 2011-03-21 00:37:30.402 080 18325.86 47.81 52211.09 88888.00 2011-03-21 00:37:30.902 080 18326.00 47.81 52210.97 88888.00 2011-03-21 00:37:31.402 080 18326.05 47.78 52211.07 88888.00 2011-03-21 00:37:31.902 080 18326.26 47.79 52211.01 88888.00 2011-03-21 00:37:32.402 080 18326.62 47.79 52210.92 88888.00 2011-03-21 00:37:32.902 080 18326.74 47.82 52210.90 88888.00 2011-03-21 00:37:33.402 080 18326.56 47.84 52210.90 88888.00 2011-03-21 00:37:33.902 080 18326.28 47.85 52210.90 88888.00 2011-03-21 00:37:34.402 080 18326.26 47.88 52210.94 88888.00 2011-03-21 00:37:34.902 080 18326.35 47.84 52210.87 88888.00 2011-03-21 00:37:35.402 080 18326.22 47.84 52210.84 88888.00 2011-03-21 00:37:35.902 080 18326.28 47.84 52210.95 88888.00 2011-03-21 00:37:36.402 080 18326.18 47.81 52210.97 88888.00 2011-03-21 00:37:36.902 080 18326.11 47.79 52210.97 88888.00 2011-03-21 00:37:37.402 080 18326.23 47.86 52210.88 88888.00 2011-03-21 00:37:37.902 080 18326.60 47.90 52210.85 88888.00 2011-03-21 00:37:38.402 080 18326.37 47.86 52210.90 88888.00 2011-03-21 00:37:38.902 080 18326.18 47.80 52210.85 88888.00 2011-03-21 00:37:39.402 080 18326.45 47.89 52210.87 88888.00 2011-03-21 00:37:39.902 080 18326.67 47.90 52210.90 88888.00 2011-03-21 00:37:40.402 080 18326.32 47.84 52210.92 88888.00 2011-03-21 00:37:40.902 080 18326.06 47.85 52210.85 88888.00 2011-03-21 00:37:41.402 080 18326.19 47.86 52210.97 88888.00 2011-03-21 00:37:41.902 080 18326.44 47.93 52211.04 88888.00 2011-03-21 00:37:42.402 080 18326.60 47.94 52211.07 88888.00 2011-03-21 00:37:42.902 080 18326.43 47.89 52211.05 88888.00 2011-03-21 00:37:43.402 080 18326.24 47.89 52211.07 88888.00 2011-03-21 00:37:43.902 080 18325.78 47.90 52210.97 88888.00 2011-03-21 00:37:44.402 080 18325.66 47.79 52211.06 88888.00 2011-03-21 00:37:44.902 080 18326.11 47.82 52211.14 88888.00 2011-03-21 00:37:45.402 080 18326.07 47.82 52211.06 88888.00 2011-03-21 00:37:45.902 080 18325.83 47.80 52211.02 88888.00 2011-03-21 00:37:46.402 080 18325.84 47.84 52211.01 88888.00 2011-03-21 00:37:46.902 080 18325.99 47.86 52211.06 88888.00 2011-03-21 00:37:47.402 080 18326.20 47.93 52211.03 88888.00 2011-03-21 00:37:47.902 080 18326.04 47.94 52210.92 88888.00 2011-03-21 00:37:48.402 080 18325.95 47.94 52210.90 88888.00 2011-03-21 00:37:48.902 080 18326.07 47.87 52210.96 88888.00 2011-03-21 00:37:49.402 080 18326.22 47.80 52210.95 88888.00 2011-03-21 00:37:49.902 080 18326.44 47.76 52210.89 88888.00 2011-03-21 00:37:50.402 080 18326.58 47.77 52210.87 88888.00 2011-03-21 00:37:50.902 080 18326.49 47.76 52210.91 88888.00 2011-03-21 00:37:51.402 080 18326.23 47.74 52210.95 88888.00 2011-03-21 00:37:51.902 080 18326.19 47.79 52210.92 88888.00 2011-03-21 00:37:52.402 080 18325.98 47.85 52210.84 88888.00 2011-03-21 00:37:52.902 080 18326.00 47.82 52210.94 88888.00 2011-03-21 00:37:53.402 080 18326.09 47.77 52210.88 88888.00 2011-03-21 00:37:53.902 080 18326.09 47.72 52210.91 88888.00 2011-03-21 00:37:54.402 080 18326.45 47.71 52210.89 88888.00 2011-03-21 00:37:54.902 080 18326.73 47.69 52210.87 88888.00 2011-03-21 00:37:55.402 080 18326.72 47.74 52210.80 88888.00 2011-03-21 00:37:55.902 080 18326.58 47.81 52210.87 88888.00 2011-03-21 00:37:56.402 080 18326.22 47.87 52210.89 88888.00 2011-03-21 00:37:56.902 080 18326.10 47.86 52210.77 88888.00 2011-03-21 00:37:57.402 080 18326.47 47.86 52210.83 88888.00 2011-03-21 00:37:57.902 080 18326.73 47.78 52210.97 88888.00 2011-03-21 00:37:58.402 080 18326.44 47.73 52211.02 88888.00 2011-03-21 00:37:58.902 080 18326.30 47.75 52211.06 88888.00 2011-03-21 00:37:59.402 080 18326.29 47.70 52211.11 88888.00 2011-03-21 00:37:59.902 080 18326.33 47.73 52211.06 88888.00 2011-03-21 00:38:00.402 080 18326.44 47.76 52211.12 88888.00 2011-03-21 00:38:00.902 080 18326.45 47.76 52211.17 88888.00 2011-03-21 00:38:01.402 080 18326.15 47.70 52211.12 88888.00 2011-03-21 00:38:01.902 080 18326.07 47.68 52211.14 88888.00 2011-03-21 00:38:02.402 080 18326.21 47.76 52211.15 88888.00 2011-03-21 00:38:02.902 080 18326.18 47.71 52211.15 88888.00 2011-03-21 00:38:03.402 080 18325.98 47.63 52211.05 88888.00 2011-03-21 00:38:03.902 080 18326.00 47.68 52211.00 88888.00 2011-03-21 00:38:04.402 080 18326.02 47.71 52211.13 88888.00 2011-03-21 00:38:04.902 080 18326.19 47.75 52211.27 88888.00 2011-03-21 00:38:05.402 080 18326.32 47.81 52211.18 88888.00 2011-03-21 00:38:05.902 080 18326.53 47.78 52211.02 88888.00 2011-03-21 00:38:06.402 080 18326.44 47.73 52210.93 88888.00 2011-03-21 00:38:06.902 080 18326.44 47.74 52210.90 88888.00 2011-03-21 00:38:07.402 080 18326.04 47.70 52210.83 88888.00 2011-03-21 00:38:07.902 080 18325.95 47.72 52210.79 88888.00 2011-03-21 00:38:08.402 080 18326.31 47.80 52210.87 88888.00 2011-03-21 00:38:08.902 080 18326.06 47.79 52210.93 88888.00 2011-03-21 00:38:09.402 080 18325.84 47.80 52211.03 88888.00 2011-03-21 00:38:09.902 080 18325.87 47.75 52211.01 88888.00 2011-03-21 00:38:10.402 080 18326.22 47.82 52210.96 88888.00 2011-03-21 00:38:10.902 080 18326.54 47.75 52211.04 88888.00 2011-03-21 00:38:11.402 080 18326.58 47.74 52211.09 88888.00 2011-03-21 00:38:11.902 080 18326.19 47.78 52211.11 88888.00 2011-03-21 00:38:12.402 080 18325.99 47.86 52211.07 88888.00 2011-03-21 00:38:12.902 080 18326.07 47.86 52211.00 88888.00 2011-03-21 00:38:13.402 080 18326.15 47.85 52211.07 88888.00 2011-03-21 00:38:13.902 080 18326.18 47.79 52211.12 88888.00 2011-03-21 00:38:14.402 080 18326.08 47.73 52211.14 88888.00 2011-03-21 00:38:14.902 080 18326.08 47.71 52211.16 88888.00 2011-03-21 00:38:15.402 080 18326.07 47.74 52211.17 88888.00 2011-03-21 00:38:15.902 080 18326.01 47.75 52211.13 88888.00 2011-03-21 00:38:16.402 080 18326.49 47.81 52211.00 88888.00 2011-03-21 00:38:16.902 080 18326.73 47.80 52211.03 88888.00 2011-03-21 00:38:17.402 080 18326.65 47.82 52211.12 88888.00 2011-03-21 00:38:17.902 080 18326.61 47.89 52210.95 88888.00 2011-03-21 00:38:18.402 080 18326.30 47.90 52210.74 88888.00 2011-03-21 00:38:18.902 080 18326.26 47.93 52210.71 88888.00 2011-03-21 00:38:19.402 080 18326.41 47.94 52210.71 88888.00 2011-03-21 00:38:19.902 080 18326.12 47.97 52210.69 88888.00 2011-03-21 00:38:20.402 080 18326.24 47.96 52210.70 88888.00 2011-03-21 00:38:20.902 080 18326.48 47.95 52210.71 88888.00 2011-03-21 00:38:21.402 080 18326.23 47.93 52210.68 88888.00 2011-03-21 00:38:21.902 080 18326.42 47.89 52210.74 88888.00 2011-03-21 00:38:22.402 080 18326.62 47.69 52210.72 88888.00 2011-03-21 00:38:22.902 080 18326.74 47.66 52210.79 88888.00 2011-03-21 00:38:23.402 080 18326.65 47.71 52210.76 88888.00 2011-03-21 00:38:23.902 080 18326.42 47.72 52210.67 88888.00 2011-03-21 00:38:24.402 080 18326.13 47.69 52210.76 88888.00 2011-03-21 00:38:24.902 080 18326.40 47.72 52210.78 88888.00 2011-03-21 00:38:25.402 080 18326.45 47.68 52210.88 88888.00 2011-03-21 00:38:25.902 080 18326.20 47.69 52210.76 88888.00 2011-03-21 00:38:26.402 080 18326.11 47.68 52210.78 88888.00 2011-03-21 00:38:26.902 080 18326.47 47.63 52210.78 88888.00 2011-03-21 00:38:27.402 080 18326.93 47.66 52210.78 88888.00 2011-03-21 00:38:27.902 080 18326.77 47.79 52210.79 88888.00 2011-03-21 00:38:28.402 080 18326.39 47.79 52210.92 88888.00 2011-03-21 00:38:28.902 080 18326.18 47.79 52210.99 88888.00 2011-03-21 00:38:29.402 080 18326.18 47.76 52210.95 88888.00 2011-03-21 00:38:29.902 080 18326.19 47.79 52210.92 88888.00 2011-03-21 00:38:30.402 080 18326.51 47.81 52210.90 88888.00 2011-03-21 00:38:30.902 080 18326.72 47.88 52210.87 88888.00 2011-03-21 00:38:31.402 080 18326.61 47.92 52210.90 88888.00 2011-03-21 00:38:31.902 080 18326.54 47.89 52211.00 88888.00 2011-03-21 00:38:32.402 080 18326.19 47.88 52211.09 88888.00 2011-03-21 00:38:32.902 080 18326.21 47.87 52211.07 88888.00 2011-03-21 00:38:33.402 080 18326.53 47.86 52210.99 88888.00 2011-03-21 00:38:33.902 080 18326.48 47.90 52210.96 88888.00 2011-03-21 00:38:34.402 080 18326.71 47.93 52210.95 88888.00 2011-03-21 00:38:34.902 080 18326.87 47.90 52211.05 88888.00 2011-03-21 00:38:35.402 080 18326.82 47.92 52211.12 88888.00 2011-03-21 00:38:35.902 080 18326.49 47.93 52211.13 88888.00 2011-03-21 00:38:36.402 080 18326.50 47.97 52211.16 88888.00 2011-03-21 00:38:36.902 080 18326.58 47.92 52211.11 88888.00 2011-03-21 00:38:37.402 080 18326.61 47.94 52211.07 88888.00 2011-03-21 00:38:37.902 080 18326.55 47.95 52211.05 88888.00 2011-03-21 00:38:38.402 080 18326.59 47.90 52210.91 88888.00 2011-03-21 00:38:38.902 080 18326.56 47.89 52210.80 88888.00 2011-03-21 00:38:39.402 080 18326.53 47.95 52210.87 88888.00 2011-03-21 00:38:39.902 080 18326.15 47.99 52210.87 88888.00 2011-03-21 00:38:40.402 080 18325.84 47.96 52210.87 88888.00 2011-03-21 00:38:40.902 080 18325.90 47.91 52210.80 88888.00 2011-03-21 00:38:41.402 080 18326.16 47.94 52210.89 88888.00 2011-03-21 00:38:41.902 080 18326.60 47.90 52210.84 88888.00 2011-03-21 00:38:42.402 080 18326.55 47.87 52210.89 88888.00 2011-03-21 00:38:42.902 080 18326.22 47.81 52210.99 88888.00 2011-03-21 00:38:43.402 080 18326.24 47.81 52211.03 88888.00 2011-03-21 00:38:43.902 080 18326.28 47.84 52211.06 88888.00 2011-03-21 00:38:44.402 080 18326.37 47.89 52211.14 88888.00 2011-03-21 00:38:44.902 080 18326.43 47.92 52211.20 88888.00 2011-03-21 00:38:45.402 080 18326.52 47.91 52211.16 88888.00 2011-03-21 00:38:45.902 080 18326.48 47.93 52211.02 88888.00 2011-03-21 00:38:46.402 080 18326.19 47.88 52210.99 88888.00 2011-03-21 00:38:46.902 080 18325.97 47.92 52210.96 88888.00 2011-03-21 00:38:47.402 080 18325.94 47.93 52210.88 88888.00 2011-03-21 00:38:47.902 080 18326.10 47.91 52210.95 88888.00 2011-03-21 00:38:48.402 080 18326.10 47.89 52210.95 88888.00 2011-03-21 00:38:48.902 080 18326.37 47.92 52210.96 88888.00 2011-03-21 00:38:49.402 080 18326.62 47.85 52210.97 88888.00 2011-03-21 00:38:49.902 080 18326.71 47.84 52211.03 88888.00 2011-03-21 00:38:50.402 080 18326.47 47.84 52211.00 88888.00 2011-03-21 00:38:50.902 080 18326.05 47.87 52210.93 88888.00 2011-03-21 00:38:51.402 080 18326.05 47.79 52210.97 88888.00 2011-03-21 00:38:51.902 080 18326.40 47.89 52210.90 88888.00 2011-03-21 00:38:52.402 080 18326.52 47.94 52210.90 88888.00 2011-03-21 00:38:52.902 080 18326.62 47.98 52210.90 88888.00 2011-03-21 00:38:53.402 080 18326.54 47.96 52210.85 88888.00 2011-03-21 00:38:53.902 080 18326.34 47.97 52210.67 88888.00 2011-03-21 00:38:54.402 080 18326.44 48.00 52210.68 88888.00 2011-03-21 00:38:54.902 080 18326.09 48.02 52210.81 88888.00 2011-03-21 00:38:55.402 080 18326.19 48.03 52210.74 88888.00 2011-03-21 00:38:55.902 080 18326.54 47.98 52210.81 88888.00 2011-03-21 00:38:56.402 080 18326.29 47.97 52210.82 88888.00 2011-03-21 00:38:56.902 080 18326.11 47.94 52210.82 88888.00 2011-03-21 00:38:57.402 080 18326.10 48.02 52210.78 88888.00 2011-03-21 00:38:57.902 080 18326.21 47.98 52210.80 88888.00 2011-03-21 00:38:58.402 080 18326.40 47.99 52210.91 88888.00 2011-03-21 00:38:58.902 080 18326.71 48.08 52210.89 88888.00 2011-03-21 00:38:59.402 080 18326.60 48.06 52210.90 88888.00 2011-03-21 00:38:59.902 080 18326.71 48.05 52210.88 88888.00 2011-03-21 00:39:00.402 080 18326.62 48.04 52210.82 88888.00 2011-03-21 00:39:00.902 080 18326.33 48.01 52210.91 88888.00 2011-03-21 00:39:01.402 080 18326.22 47.98 52210.93 88888.00 2011-03-21 00:39:01.902 080 18326.17 48.06 52210.96 88888.00 2011-03-21 00:39:02.402 080 18326.44 48.01 52210.97 88888.00 2011-03-21 00:39:02.902 080 18326.26 48.03 52210.92 88888.00 2011-03-21 00:39:03.402 080 18326.10 48.06 52210.97 88888.00 2011-03-21 00:39:03.902 080 18326.40 48.01 52210.91 88888.00 2011-03-21 00:39:04.402 080 18326.66 48.02 52210.79 88888.00 2011-03-21 00:39:04.902 080 18326.76 47.98 52210.90 88888.00 2011-03-21 00:39:05.402 080 18326.69 47.99 52210.92 88888.00 2011-03-21 00:39:05.902 080 18326.31 48.04 52210.92 88888.00 2011-03-21 00:39:06.402 080 18326.11 47.96 52210.97 88888.00 2011-03-21 00:39:06.902 080 18326.10 48.00 52210.94 88888.00 2011-03-21 00:39:07.402 080 18326.13 47.99 52211.00 88888.00 2011-03-21 00:39:07.902 080 18326.21 48.00 52211.01 88888.00 2011-03-21 00:39:08.402 080 18326.23 48.04 52210.92 88888.00 2011-03-21 00:39:08.902 080 18326.10 48.04 52210.87 88888.00 2011-03-21 00:39:09.402 080 18325.97 48.01 52210.85 88888.00 2011-03-21 00:39:09.902 080 18325.98 48.01 52210.89 88888.00 2011-03-21 00:39:10.402 080 18326.10 48.11 52210.93 88888.00 2011-03-21 00:39:10.902 080 18326.04 48.09 52210.92 88888.00 2011-03-21 00:39:11.402 080 18325.80 48.09 52210.94 88888.00 2011-03-21 00:39:11.902 080 18325.83 48.08 52211.01 88888.00 2011-03-21 00:39:12.402 080 18325.79 48.10 52211.00 88888.00 2011-03-21 00:39:12.902 080 18325.87 48.13 52210.95 88888.00 2011-03-21 00:39:13.402 080 18325.93 48.15 52210.99 88888.00 2011-03-21 00:39:13.902 080 18325.96 48.14 52211.09 88888.00 2011-03-21 00:39:14.402 080 18325.91 48.13 52211.17 88888.00 2011-03-21 00:39:14.902 080 18326.10 48.12 52211.19 88888.00 2011-03-21 00:39:15.402 080 18326.53 48.10 52211.13 88888.00 2011-03-21 00:39:15.902 080 18326.61 48.06 52211.00 88888.00 2011-03-21 00:39:16.402 080 18326.45 48.10 52211.02 88888.00 2011-03-21 00:39:16.902 080 18326.07 48.10 52211.03 88888.00 2011-03-21 00:39:17.402 080 18325.97 48.12 52211.11 88888.00 2011-03-21 00:39:17.902 080 18325.84 48.10 52210.96 88888.00 2011-03-21 00:39:18.402 080 18325.84 48.09 52210.94 88888.00 2011-03-21 00:39:18.902 080 18325.87 48.03 52210.97 88888.00 2011-03-21 00:39:19.402 080 18326.02 48.08 52211.04 88888.00 2011-03-21 00:39:19.902 080 18326.16 48.13 52211.11 88888.00 2011-03-21 00:39:20.402 080 18325.85 48.13 52211.14 88888.00 2011-03-21 00:39:20.902 080 18326.11 48.15 52211.20 88888.00 2011-03-21 00:39:21.402 080 18326.64 48.16 52211.16 88888.00 2011-03-21 00:39:21.902 080 18326.27 48.21 52211.08 88888.00 2011-03-21 00:39:22.402 080 18326.09 48.22 52211.18 88888.00 2011-03-21 00:39:22.902 080 18326.12 48.14 52211.20 88888.00 2011-03-21 00:39:23.402 080 18326.19 48.10 52211.31 88888.00 2011-03-21 00:39:23.902 080 18326.47 48.14 52211.38 88888.00 2011-03-21 00:39:24.402 080 18326.29 48.15 52211.30 88888.00 2011-03-21 00:39:24.902 080 18326.18 48.20 52211.25 88888.00 2011-03-21 00:39:25.402 080 18326.19 48.21 52211.29 88888.00 2011-03-21 00:39:25.902 080 18326.48 48.20 52211.25 88888.00 2011-03-21 00:39:26.402 080 18326.28 48.14 52211.20 88888.00 2011-03-21 00:39:26.902 080 18326.21 48.19 52211.11 88888.00 2011-03-21 00:39:27.402 080 18326.00 48.22 52211.19 88888.00 2011-03-21 00:39:27.902 080 18325.95 48.23 52211.28 88888.00 2011-03-21 00:39:28.402 080 18326.38 48.20 52211.39 88888.00 2011-03-21 00:39:28.902 080 18326.60 48.13 52211.42 88888.00 2011-03-21 00:39:29.402 080 18326.08 48.13 52211.34 88888.00 2011-03-21 00:39:29.902 080 18325.90 48.21 52211.32 88888.00 2011-03-21 00:39:30.402 080 18325.94 48.26 52211.32 88888.00 2011-03-21 00:39:30.902 080 18326.02 48.29 52211.38 88888.00 2011-03-21 00:39:31.402 080 18326.37 48.43 52211.51 88888.00 2011-03-21 00:39:31.902 080 18326.22 48.48 52211.47 88888.00 2011-03-21 00:39:32.402 080 18326.23 48.54 52211.43 88888.00 2011-03-21 00:39:32.902 080 18326.06 48.58 52211.42 88888.00 2011-03-21 00:39:33.402 080 18326.09 48.51 52211.36 88888.00 2011-03-21 00:39:33.902 080 18326.01 48.47 52211.30 88888.00 2011-03-21 00:39:34.402 080 18326.04 48.46 52211.39 88888.00 2011-03-21 00:39:34.902 080 18326.28 48.49 52211.34 88888.00 2011-03-21 00:39:35.402 080 18326.13 48.53 52211.31 88888.00 2011-03-21 00:39:35.902 080 18326.09 48.57 52211.30 88888.00 2011-03-21 00:39:36.402 080 18326.05 48.60 52211.31 88888.00 2011-03-21 00:39:36.902 080 18326.19 48.55 52211.41 88888.00 2011-03-21 00:39:37.402 080 18326.65 48.62 52211.46 88888.00 2011-03-21 00:39:37.902 080 18326.83 48.64 52211.38 88888.00 2011-03-21 00:39:38.402 080 18326.41 48.66 52211.35 88888.00 2011-03-21 00:39:38.902 080 18326.10 48.68 52211.40 88888.00 2011-03-21 00:39:39.402 080 18326.00 48.67 52211.30 88888.00 2011-03-21 00:39:39.902 080 18326.13 48.64 52211.31 88888.00 2011-03-21 00:39:40.402 080 18326.09 48.61 52211.41 88888.00 2011-03-21 00:39:40.902 080 18326.04 48.59 52211.31 88888.00 2011-03-21 00:39:41.402 080 18326.29 48.64 52211.23 88888.00 2011-03-21 00:39:41.902 080 18326.54 48.57 52211.20 88888.00 2011-03-21 00:39:42.402 080 18326.64 48.54 52211.19 88888.00 2011-03-21 00:39:42.902 080 18326.27 48.64 52211.24 88888.00 2011-03-21 00:39:43.402 080 18326.17 48.65 52211.20 88888.00 2011-03-21 00:39:43.902 080 18326.43 48.64 52211.19 88888.00 2011-03-21 00:39:44.402 080 18326.64 48.67 52211.19 88888.00 2011-03-21 00:39:44.902 080 18326.63 48.71 52211.13 88888.00 2011-03-21 00:39:45.402 080 18326.48 48.75 52211.14 88888.00 2011-03-21 00:39:45.902 080 18326.37 48.66 52211.22 88888.00 2011-03-21 00:39:46.402 080 18326.42 48.55 52211.12 88888.00 2011-03-21 00:39:46.902 080 18326.81 48.54 52211.11 88888.00 2011-03-21 00:39:47.402 080 18326.66 48.54 52211.11 88888.00 2011-03-21 00:39:47.902 080 18326.61 48.57 52211.05 88888.00 2011-03-21 00:39:48.402 080 18326.75 48.57 52211.06 88888.00 2011-03-21 00:39:48.902 080 18326.52 48.49 52211.08 88888.00 2011-03-21 00:39:49.402 080 18326.41 48.41 52211.02 88888.00 2011-03-21 00:39:49.902 080 18326.55 48.53 52211.04 88888.00 2011-03-21 00:39:50.402 080 18326.60 48.61 52210.99 88888.00 2011-03-21 00:39:50.902 080 18326.42 48.62 52211.04 88888.00 2011-03-21 00:39:51.402 080 18326.33 48.60 52210.99 88888.00 2011-03-21 00:39:51.902 080 18326.22 48.64 52211.03 88888.00 2011-03-21 00:39:52.402 080 18326.22 48.63 52211.07 88888.00 2011-03-21 00:39:52.902 080 18326.28 48.64 52211.04 88888.00 2011-03-21 00:39:53.402 080 18326.20 48.67 52211.02 88888.00 2011-03-21 00:39:53.902 080 18326.38 48.66 52211.17 88888.00 2011-03-21 00:39:54.402 080 18326.88 48.62 52211.25 88888.00 2011-03-21 00:39:54.902 080 18326.89 48.59 52211.13 88888.00 2011-03-21 00:39:55.402 080 18326.56 48.56 52211.09 88888.00 2011-03-21 00:39:55.902 080 18326.54 48.60 52211.07 88888.00 2011-03-21 00:39:56.402 080 18326.48 48.64 52211.02 88888.00 2011-03-21 00:39:56.902 080 18326.69 48.64 52211.16 88888.00 2011-03-21 00:39:57.402 080 18326.84 48.65 52211.25 88888.00 2011-03-21 00:39:57.902 080 18326.64 48.67 52211.27 88888.00 2011-03-21 00:39:58.402 080 18326.44 48.64 52211.20 88888.00 2011-03-21 00:39:58.902 080 18326.48 48.65 52211.29 88888.00 2011-03-21 00:39:59.402 080 18326.61 48.73 52211.31 88888.00 2011-03-21 00:39:59.902 080 18326.64 48.66 52211.26 88888.00 2011-03-21 00:40:00.402 080 18326.80 48.65 52211.20 88888.00 2011-03-21 00:40:00.902 080 18326.81 48.65 52211.25 88888.00 2011-03-21 00:40:01.402 080 18326.60 48.69 52211.22 88888.00 2011-03-21 00:40:01.902 080 18326.67 48.73 52211.19 88888.00 2011-03-21 00:40:02.402 080 18326.76 48.68 52211.23 88888.00 2011-03-21 00:40:02.902 080 18326.85 48.71 52211.31 88888.00 2011-03-21 00:40:03.402 080 18326.82 48.70 52211.39 88888.00 2011-03-21 00:40:03.902 080 18326.86 48.72 52211.28 88888.00 2011-03-21 00:40:04.402 080 18327.06 48.73 52211.19 88888.00 2011-03-21 00:40:04.902 080 18326.93 48.70 52211.16 88888.00 2011-03-21 00:40:05.402 080 18326.67 48.78 52211.17 88888.00 2011-03-21 00:40:05.902 080 18326.60 48.75 52210.97 88888.00 2011-03-21 00:40:06.402 080 18326.67 48.76 52211.00 88888.00 2011-03-21 00:40:06.902 080 18327.14 48.81 52211.07 88888.00 2011-03-21 00:40:07.402 080 18327.25 48.81 52210.94 88888.00 2011-03-21 00:40:07.902 080 18326.83 48.79 52210.97 88888.00 2011-03-21 00:40:08.402 080 18326.77 48.85 52211.09 88888.00 2011-03-21 00:40:08.902 080 18326.76 48.82 52211.24 88888.00 2011-03-21 00:40:09.402 080 18326.71 48.77 52211.36 88888.00 2011-03-21 00:40:09.902 080 18326.51 48.76 52211.32 88888.00 2011-03-21 00:40:10.402 080 18326.44 48.72 52211.31 88888.00 2011-03-21 00:40:10.902 080 18326.50 48.70 52211.19 88888.00 2011-03-21 00:40:11.402 080 18326.59 48.72 52211.16 88888.00 2011-03-21 00:40:11.902 080 18326.58 48.71 52211.18 88888.00 2011-03-21 00:40:12.402 080 18326.74 48.76 52211.19 88888.00 2011-03-21 00:40:12.902 080 18326.78 48.73 52211.18 88888.00 2011-03-21 00:40:13.402 080 18326.75 48.71 52211.20 88888.00 2011-03-21 00:40:13.902 080 18326.66 48.71 52211.25 88888.00 2011-03-21 00:40:14.402 080 18326.70 48.72 52211.27 88888.00 2011-03-21 00:40:14.902 080 18326.81 48.79 52211.26 88888.00 2011-03-21 00:40:15.402 080 18326.92 48.77 52211.24 88888.00 2011-03-21 00:40:15.902 080 18327.25 48.75 52211.31 88888.00 2011-03-21 00:40:16.402 080 18327.21 48.74 52211.34 88888.00 2011-03-21 00:40:16.902 080 18326.85 48.71 52211.38 88888.00 2011-03-21 00:40:17.402 080 18327.10 48.75 52211.39 88888.00 2011-03-21 00:40:17.902 080 18327.18 48.73 52211.43 88888.00 2011-03-21 00:40:18.402 080 18326.89 48.69 52211.42 88888.00 2011-03-21 00:40:18.902 080 18326.97 48.70 52211.51 88888.00 2011-03-21 00:40:19.402 080 18326.95 48.71 52211.47 88888.00 2011-03-21 00:40:19.902 080 18326.99 48.73 52211.47 88888.00 2011-03-21 00:40:20.402 080 18326.93 48.70 52211.48 88888.00 2011-03-21 00:40:20.902 080 18327.00 48.62 52211.41 88888.00 2011-03-21 00:40:21.402 080 18326.93 48.68 52211.43 88888.00 2011-03-21 00:40:21.902 080 18327.04 48.73 52211.29 88888.00 2011-03-21 00:40:22.402 080 18327.00 48.79 52211.29 88888.00 2011-03-21 00:40:22.902 080 18327.14 48.82 52211.31 88888.00 2011-03-21 00:40:23.402 080 18327.03 48.78 52211.29 88888.00 2011-03-21 00:40:23.902 080 18326.91 48.81 52211.22 88888.00 2011-03-21 00:40:24.402 080 18326.99 48.85 52211.35 88888.00 2011-03-21 00:40:24.902 080 18327.05 48.87 52211.37 88888.00 2011-03-21 00:40:25.402 080 18327.08 48.80 52211.35 88888.00 2011-03-21 00:40:25.902 080 18327.06 48.82 52211.38 88888.00 2011-03-21 00:40:26.402 080 18327.45 48.79 52211.40 88888.00 2011-03-21 00:40:26.902 080 18327.43 48.71 52211.25 88888.00 2011-03-21 00:40:27.402 080 18327.39 48.75 52211.16 88888.00 2011-03-21 00:40:27.902 080 18327.15 48.86 52211.13 88888.00 2011-03-21 00:40:28.402 080 18327.00 48.88 52211.23 88888.00 2011-03-21 00:40:28.902 080 18327.03 48.88 52211.23 88888.00 2011-03-21 00:40:29.402 080 18327.06 48.82 52211.25 88888.00 2011-03-21 00:40:29.902 080 18327.26 48.71 52211.23 88888.00 2011-03-21 00:40:30.402 080 18327.46 48.78 52211.29 88888.00 2011-03-21 00:40:30.902 080 18327.19 48.82 52211.41 88888.00 2011-03-21 00:40:31.402 080 18327.07 48.91 52211.45 88888.00 2011-03-21 00:40:31.902 080 18327.09 48.91 52211.50 88888.00 2011-03-21 00:40:32.402 080 18327.35 48.87 52211.49 88888.00 2011-03-21 00:40:32.902 080 18327.34 48.86 52211.50 88888.00 2011-03-21 00:40:33.402 080 18327.48 48.78 52211.48 88888.00 2011-03-21 00:40:33.902 080 18327.61 48.74 52211.47 88888.00 2011-03-21 00:40:34.402 080 18327.34 48.76 52211.48 88888.00 2011-03-21 00:40:34.902 080 18327.30 48.84 52211.55 88888.00 2011-03-21 00:40:35.402 080 18327.36 48.89 52211.49 88888.00 2011-03-21 00:40:35.902 080 18327.52 48.99 52211.36 88888.00 2011-03-21 00:40:36.402 080 18327.35 48.97 52211.40 88888.00 2011-03-21 00:40:36.902 080 18327.25 48.91 52211.52 88888.00 2011-03-21 00:40:37.402 080 18327.18 48.85 52211.53 88888.00 2011-03-21 00:40:37.902 080 18327.13 48.82 52211.42 88888.00 2011-03-21 00:40:38.402 080 18327.35 48.81 52211.47 88888.00 2011-03-21 00:40:38.902 080 18327.46 48.82 52211.42 88888.00 2011-03-21 00:40:39.402 080 18327.46 48.78 52211.42 88888.00 2011-03-21 00:40:39.902 080 18327.31 48.73 52211.39 88888.00 2011-03-21 00:40:40.402 080 18327.17 48.79 52211.38 88888.00 2011-03-21 00:40:40.902 080 18327.17 48.79 52211.37 88888.00 2011-03-21 00:40:41.402 080 18327.36 48.78 52211.36 88888.00 2011-03-21 00:40:41.902 080 18327.31 48.79 52211.35 88888.00 2011-03-21 00:40:42.402 080 18327.30 48.87 52211.32 88888.00 2011-03-21 00:40:42.902 080 18327.50 48.86 52211.34 88888.00 2011-03-21 00:40:43.402 080 18327.49 48.87 52211.38 88888.00 2011-03-21 00:40:43.902 080 18327.43 48.90 52211.39 88888.00 2011-03-21 00:40:44.402 080 18327.64 48.77 52211.43 88888.00 2011-03-21 00:40:44.902 080 18327.87 48.81 52211.37 88888.00 2011-03-21 00:40:45.402 080 18327.47 48.91 52211.35 88888.00 2011-03-21 00:40:45.902 080 18327.32 48.90 52211.32 88888.00 2011-03-21 00:40:46.402 080 18327.34 48.94 52211.31 88888.00 2011-03-21 00:40:46.902 080 18327.31 48.95 52211.34 88888.00 2011-03-21 00:40:47.402 080 18327.38 49.00 52211.27 88888.00 2011-03-21 00:40:47.902 080 18327.63 48.93 52211.26 88888.00 2011-03-21 00:40:48.402 080 18327.84 48.89 52211.27 88888.00 2011-03-21 00:40:48.902 080 18327.97 48.96 52211.28 88888.00 2011-03-21 00:40:49.402 080 18328.08 49.00 52211.24 88888.00 2011-03-21 00:40:49.902 080 18327.78 48.96 52211.28 88888.00 2011-03-21 00:40:50.402 080 18327.53 48.96 52211.25 88888.00 2011-03-21 00:40:50.902 080 18327.40 48.88 52211.28 88888.00 2011-03-21 00:40:51.402 080 18327.37 48.92 52211.34 88888.00 2011-03-21 00:40:51.902 080 18327.40 48.88 52211.35 88888.00 2011-03-21 00:40:52.402 080 18327.59 48.86 52211.34 88888.00 2011-03-21 00:40:52.902 080 18327.86 48.76 52211.34 88888.00 2011-03-21 00:40:53.402 080 18327.53 48.78 52211.35 88888.00 2011-03-21 00:40:53.902 080 18327.32 48.77 52211.40 88888.00 2011-03-21 00:40:54.402 080 18327.42 48.78 52211.47 88888.00 2011-03-21 00:40:54.902 080 18327.69 48.81 52211.50 88888.00 2011-03-21 00:40:55.402 080 18327.83 48.87 52211.36 88888.00 2011-03-21 00:40:55.902 080 18327.78 48.89 52211.25 88888.00 2011-03-21 00:40:56.402 080 18327.51 48.84 52211.18 88888.00 2011-03-21 00:40:56.902 080 18327.92 48.80 52211.13 88888.00 2011-03-21 00:40:57.402 080 18328.02 48.80 52211.24 88888.00 2011-03-21 00:40:57.902 080 18327.62 48.80 52211.38 88888.00 2011-03-21 00:40:58.402 080 18327.57 48.81 52211.45 88888.00 2011-03-21 00:40:58.902 080 18327.56 48.79 52211.42 88888.00 2011-03-21 00:40:59.402 080 18327.94 48.80 52211.45 88888.00 2011-03-21 00:40:59.902 080 18328.03 48.82 52211.38 88888.00 2011-03-21 00:41:00.402 080 18327.60 48.78 52211.31 88888.00 2011-03-21 00:41:00.902 080 18327.45 48.74 52211.43 88888.00 2011-03-21 00:41:01.402 080 18327.84 48.78 52211.52 88888.00 2011-03-21 00:41:01.902 080 18327.84 48.78 52211.43 88888.00 2011-03-21 00:41:02.402 080 18327.58 48.80 52211.39 88888.00 2011-03-21 00:41:02.902 080 18327.50 48.78 52211.29 88888.00 2011-03-21 00:41:03.402 080 18327.73 48.74 52211.30 88888.00 2011-03-21 00:41:03.902 080 18327.86 48.72 52211.28 88888.00 2011-03-21 00:41:04.402 080 18327.75 48.70 52211.25 88888.00 2011-03-21 00:41:04.902 080 18327.59 48.75 52211.08 88888.00 2011-03-21 00:41:05.402 080 18327.52 48.75 52211.05 88888.00 2011-03-21 00:41:05.902 080 18327.60 48.72 52211.27 88888.00 2011-03-21 00:41:06.402 080 18327.60 48.69 52211.32 88888.00 2011-03-21 00:41:06.902 080 18327.62 48.68 52211.34 88888.00 2011-03-21 00:41:07.402 080 18327.64 48.73 52211.40 88888.00 2011-03-21 00:41:07.902 080 18327.69 48.72 52211.36 88888.00 2011-03-21 00:41:08.402 080 18327.76 48.61 52211.30 88888.00 2011-03-21 00:41:08.902 080 18327.85 48.62 52211.34 88888.00 2011-03-21 00:41:09.402 080 18327.94 48.63 52211.18 88888.00 2011-03-21 00:41:09.902 080 18328.17 48.69 52211.20 88888.00 2011-03-21 00:41:10.402 080 18328.22 48.65 52211.28 88888.00 2011-03-21 00:41:10.902 080 18328.05 48.65 52211.24 88888.00 2011-03-21 00:41:11.402 080 18327.79 48.71 52211.29 88888.00 2011-03-21 00:41:11.902 080 18327.52 48.69 52211.34 88888.00 2011-03-21 00:41:12.402 080 18327.40 48.67 52211.32 88888.00 2011-03-21 00:41:12.902 080 18327.48 48.70 52211.39 88888.00 2011-03-21 00:41:13.402 080 18327.78 48.72 52211.51 88888.00 2011-03-21 00:41:13.902 080 18328.03 48.68 52211.49 88888.00 2011-03-21 00:41:14.402 080 18328.34 48.67 52211.36 88888.00 2011-03-21 00:41:14.902 080 18328.39 48.74 52211.30 88888.00 2011-03-21 00:41:15.402 080 18328.02 48.66 52211.41 88888.00 2011-03-21 00:41:15.902 080 18327.83 48.58 52211.38 88888.00 2011-03-21 00:41:16.402 080 18327.86 48.60 52211.30 88888.00 2011-03-21 00:41:16.902 080 18327.82 48.66 52211.28 88888.00 2011-03-21 00:41:17.402 080 18327.93 48.60 52211.29 88888.00 2011-03-21 00:41:17.902 080 18327.97 48.55 52211.25 88888.00 2011-03-21 00:41:18.402 080 18328.05 48.49 52211.16 88888.00 2011-03-21 00:41:18.902 080 18328.16 48.43 52211.17 88888.00 2011-03-21 00:41:19.402 080 18328.03 48.49 52211.20 88888.00 2011-03-21 00:41:19.902 080 18328.36 48.48 52211.28 88888.00 2011-03-21 00:41:20.402 080 18328.62 48.47 52211.23 88888.00 2011-03-21 00:41:20.902 080 18328.38 48.54 52211.18 88888.00 2011-03-21 00:41:21.402 080 18328.28 48.64 52211.17 88888.00 2011-03-21 00:41:21.902 080 18328.28 48.54 52211.25 88888.00 2011-03-21 00:41:22.402 080 18327.96 48.52 52211.32 88888.00 2011-03-21 00:41:22.902 080 18327.91 48.57 52211.41 88888.00 2011-03-21 00:41:23.402 080 18327.84 48.59 52211.34 88888.00 2011-03-21 00:41:23.902 080 18327.86 48.54 52211.17 88888.00 2011-03-21 00:41:24.402 080 18327.89 48.62 52211.35 88888.00 2011-03-21 00:41:24.902 080 18327.92 48.51 52211.35 88888.00 2011-03-21 00:41:25.402 080 18327.86 48.46 52211.34 88888.00 2011-03-21 00:41:25.902 080 18327.82 48.44 52211.42 88888.00 2011-03-21 00:41:26.402 080 18327.79 48.41 52211.32 88888.00 2011-03-21 00:41:26.902 080 18327.72 48.38 52211.27 88888.00 2011-03-21 00:41:27.402 080 18327.58 48.41 52211.36 88888.00 2011-03-21 00:41:27.902 080 18327.80 48.39 52211.31 88888.00 2011-03-21 00:41:28.402 080 18327.72 48.46 52211.40 88888.00 2011-03-21 00:41:28.902 080 18327.96 48.49 52211.31 88888.00 2011-03-21 00:41:29.402 080 18327.79 48.55 52211.32 88888.00 2011-03-21 00:41:29.902 080 18327.81 48.46 52211.31 88888.00 2011-03-21 00:41:30.402 080 18327.85 48.34 52211.14 88888.00 2011-03-21 00:41:30.902 080 18327.99 48.30 52211.08 88888.00 2011-03-21 00:41:31.402 080 18327.85 48.37 52211.07 88888.00 2011-03-21 00:41:31.902 080 18327.76 48.35 52211.08 88888.00 2011-03-21 00:41:32.402 080 18327.72 48.35 52211.12 88888.00 2011-03-21 00:41:32.902 080 18327.74 48.41 52211.15 88888.00 2011-03-21 00:41:33.402 080 18327.90 48.38 52211.11 88888.00 2011-03-21 00:41:33.902 080 18328.01 48.46 52211.05 88888.00 2011-03-21 00:41:34.402 080 18328.07 48.42 52211.00 88888.00 2011-03-21 00:41:34.902 080 18328.14 48.41 52211.11 88888.00 2011-03-21 00:41:35.402 080 18328.45 48.44 52211.18 88888.00 2011-03-21 00:41:35.902 080 18328.52 48.46 52211.31 88888.00 2011-03-21 00:41:36.402 080 18328.56 48.46 52211.35 88888.00 2011-03-21 00:41:36.902 080 18328.50 48.47 52211.30 88888.00 2011-03-21 00:41:37.402 080 18328.63 48.33 52211.28 88888.00 2011-03-21 00:41:37.902 080 18328.67 48.33 52211.28 88888.00 2011-03-21 00:41:38.402 080 18328.50 48.36 52211.32 88888.00 2011-03-21 00:41:38.902 080 18327.99 48.38 52211.25 88888.00 2011-03-21 00:41:39.402 080 18327.81 48.37 52211.23 88888.00 2011-03-21 00:41:39.902 080 18328.00 48.29 52211.19 88888.00 2011-03-21 00:41:40.402 080 18328.14 48.29 52211.02 88888.00 2011-03-21 00:41:40.902 080 18328.26 48.33 52210.96 88888.00 2011-03-21 00:41:41.402 080 18328.46 48.35 52211.07 88888.00 2011-03-21 00:41:41.902 080 18328.37 48.31 52211.04 88888.00 2011-03-21 00:41:42.402 080 18328.29 48.31 52211.01 88888.00 2011-03-21 00:41:42.902 080 18328.22 48.39 52210.99 88888.00 2011-03-21 00:41:43.402 080 18328.05 48.34 52211.03 88888.00 2011-03-21 00:41:43.902 080 18327.93 48.27 52211.22 88888.00 2011-03-21 00:41:44.402 080 18327.90 48.31 52211.25 88888.00 2011-03-21 00:41:44.902 080 18327.97 48.30 52211.27 88888.00 2011-03-21 00:41:45.402 080 18328.26 48.30 52211.36 88888.00 2011-03-21 00:41:45.902 080 18328.03 48.32 52211.46 88888.00 2011-03-21 00:41:46.402 080 18327.82 48.29 52211.34 88888.00 2011-03-21 00:41:46.902 080 18327.72 48.29 52211.26 88888.00 2011-03-21 00:41:47.402 080 18327.69 48.37 52211.31 88888.00 2011-03-21 00:41:47.902 080 18328.06 48.41 52211.37 88888.00 2011-03-21 00:41:48.402 080 18328.41 48.40 52211.22 88888.00 2011-03-21 00:41:48.902 080 18328.17 48.46 52211.07 88888.00 2011-03-21 00:41:49.402 080 18327.82 48.42 52211.22 88888.00 2011-03-21 00:41:49.902 080 18328.06 48.44 52211.35 88888.00 2011-03-21 00:41:50.402 080 18328.27 48.41 52211.36 88888.00 2011-03-21 00:41:50.902 080 18328.22 48.45 52211.38 88888.00 2011-03-21 00:41:51.402 080 18328.11 48.43 52211.37 88888.00 2011-03-21 00:41:51.902 080 18328.41 48.46 52211.34 88888.00 2011-03-21 00:41:52.402 080 18328.17 48.56 52211.30 88888.00 2011-03-21 00:41:52.902 080 18327.71 48.56 52211.30 88888.00 2011-03-21 00:41:53.402 080 18327.79 48.58 52211.42 88888.00 2011-03-21 00:41:53.902 080 18327.85 48.53 52211.45 88888.00 2011-03-21 00:41:54.402 080 18327.95 48.48 52211.55 88888.00 2011-03-21 00:41:54.902 080 18328.10 48.48 52211.52 88888.00 2011-03-21 00:41:55.402 080 18328.32 48.45 52211.52 88888.00 2011-03-21 00:41:55.902 080 18328.46 48.42 52211.43 88888.00 2011-03-21 00:41:56.402 080 18328.30 48.53 52211.34 88888.00 2011-03-21 00:41:56.902 080 18327.96 48.53 52211.35 88888.00 2011-03-21 00:41:57.402 080 18327.95 48.46 52211.26 88888.00 2011-03-21 00:41:57.902 080 18328.06 48.48 52211.23 88888.00 2011-03-21 00:41:58.402 080 18327.92 48.46 52211.19 88888.00 2011-03-21 00:41:58.902 080 18327.99 48.45 52211.28 88888.00 2011-03-21 00:41:59.402 080 18328.28 48.52 52211.30 88888.00 2011-03-21 00:41:59.902 080 18327.97 48.48 52211.31 88888.00 2011-03-21 00:42:00.402 080 18327.74 48.46 52211.28 88888.00 2011-03-21 00:42:00.902 080 18327.73 48.44 52211.31 88888.00 2011-03-21 00:42:01.402 080 18327.86 48.38 52211.34 88888.00 2011-03-21 00:42:01.902 080 18327.76 48.42 52211.42 88888.00 2011-03-21 00:42:02.402 080 18327.86 48.43 52211.42 88888.00 2011-03-21 00:42:02.902 080 18327.95 48.40 52211.31 88888.00 2011-03-21 00:42:03.402 080 18327.94 48.44 52211.28 88888.00 2011-03-21 00:42:03.902 080 18327.94 48.44 52211.46 88888.00 2011-03-21 00:42:04.402 080 18327.85 48.45 52211.46 88888.00 2011-03-21 00:42:04.902 080 18327.79 48.45 52211.27 88888.00 2011-03-21 00:42:05.402 080 18327.90 48.34 52211.27 88888.00 2011-03-21 00:42:05.902 080 18328.04 48.27 52211.30 88888.00 2011-03-21 00:42:06.402 080 18328.08 48.24 52211.28 88888.00 2011-03-21 00:42:06.902 080 18328.05 48.27 52211.39 88888.00 2011-03-21 00:42:07.402 080 18328.04 48.33 52211.36 88888.00 2011-03-21 00:42:07.902 080 18327.99 48.29 52211.29 88888.00 2011-03-21 00:42:08.402 080 18328.04 48.29 52211.38 88888.00 2011-03-21 00:42:08.902 080 18327.95 48.26 52211.39 88888.00 2011-03-21 00:42:09.402 080 18327.93 48.31 52211.39 88888.00 2011-03-21 00:42:09.902 080 18327.87 48.35 52211.43 88888.00 2011-03-21 00:42:10.402 080 18327.92 48.33 52211.51 88888.00 2011-03-21 00:42:10.902 080 18328.05 48.37 52211.53 88888.00 2011-03-21 00:42:11.402 080 18327.99 48.37 52211.49 88888.00 2011-03-21 00:42:11.902 080 18327.76 48.41 52211.47 88888.00 2011-03-21 00:42:12.402 080 18327.69 48.36 52211.42 88888.00 2011-03-21 00:42:12.902 080 18327.75 48.33 52211.48 88888.00 2011-03-21 00:42:13.402 080 18327.75 48.30 52211.50 88888.00 2011-03-21 00:42:13.902 080 18327.74 48.22 52211.51 88888.00 2011-03-21 00:42:14.402 080 18327.91 48.26 52211.53 88888.00 2011-03-21 00:42:14.902 080 18328.22 48.33 52211.53 88888.00 2011-03-21 00:42:15.402 080 18328.18 48.27 52211.55 88888.00 2011-03-21 00:42:15.902 080 18328.06 48.22 52211.53 88888.00 2011-03-21 00:42:16.402 080 18328.17 48.27 52211.50 88888.00 2011-03-21 00:42:16.902 080 18328.03 48.21 52211.60 88888.00 2011-03-21 00:42:17.402 080 18328.00 48.18 52211.65 88888.00 2011-03-21 00:42:17.902 080 18327.86 48.21 52211.67 88888.00 2011-03-21 00:42:18.402 080 18327.72 48.23 52211.69 88888.00 2011-03-21 00:42:18.902 080 18327.56 48.29 52211.62 88888.00 2011-03-21 00:42:19.402 080 18327.59 48.30 52211.53 88888.00 2011-03-21 00:42:19.902 080 18327.60 48.27 52211.52 88888.00 2011-03-21 00:42:20.402 080 18327.67 48.23 52211.54 88888.00 2011-03-21 00:42:20.902 080 18327.74 48.18 52211.54 88888.00 2011-03-21 00:42:21.402 080 18327.86 48.19 52211.50 88888.00 2011-03-21 00:42:21.902 080 18327.72 48.21 52211.48 88888.00 2011-03-21 00:42:22.402 080 18327.61 48.25 52211.52 88888.00 2011-03-21 00:42:22.902 080 18327.69 48.26 52211.60 88888.00 2011-03-21 00:42:23.402 080 18327.99 48.22 52211.62 88888.00 2011-03-21 00:42:23.902 080 18328.27 48.23 52211.64 88888.00 2011-03-21 00:42:24.402 080 18328.28 48.25 52211.70 88888.00 2011-03-21 00:42:24.902 080 18328.22 48.26 52211.74 88888.00 2011-03-21 00:42:25.402 080 18328.17 48.26 52211.62 88888.00 2011-03-21 00:42:25.902 080 18328.28 48.23 52211.59 88888.00 2011-03-21 00:42:26.402 080 18328.34 48.18 52211.57 88888.00 2011-03-21 00:42:26.902 080 18328.36 48.23 52211.51 88888.00 2011-03-21 00:42:27.402 080 18328.12 48.28 52211.65 88888.00 2011-03-21 00:42:27.902 080 18327.81 48.28 52211.67 88888.00 2011-03-21 00:42:28.402 080 18328.11 48.28 52211.60 88888.00 2011-03-21 00:42:28.902 080 18328.25 48.24 52211.69 88888.00 2011-03-21 00:42:29.402 080 18327.70 48.27 52211.72 88888.00 2011-03-21 00:42:29.902 080 18327.60 48.31 52211.71 88888.00 2011-03-21 00:42:30.402 080 18327.62 48.21 52211.76 88888.00 2011-03-21 00:42:30.902 080 18327.61 48.26 52211.71 88888.00 2011-03-21 00:42:31.402 080 18327.58 48.29 52211.66 88888.00 2011-03-21 00:42:31.902 080 18327.67 48.29 52211.59 88888.00 2011-03-21 00:42:32.402 080 18327.75 48.29 52211.64 88888.00 2011-03-21 00:42:32.902 080 18328.13 48.39 52211.60 88888.00 2011-03-21 00:42:33.402 080 18327.90 48.40 52211.59 88888.00 2011-03-21 00:42:33.902 080 18327.75 48.34 52211.62 88888.00 2011-03-21 00:42:34.402 080 18327.68 48.31 52211.71 88888.00 2011-03-21 00:42:34.902 080 18327.99 48.26 52211.67 88888.00 2011-03-21 00:42:35.402 080 18328.35 48.13 52211.66 88888.00 2011-03-21 00:42:35.902 080 18328.22 48.15 52211.61 88888.00 2011-03-21 00:42:36.402 080 18327.84 48.21 52211.64 88888.00 2011-03-21 00:42:36.902 080 18327.90 48.24 52211.66 88888.00 2011-03-21 00:42:37.402 080 18328.04 48.23 52211.58 88888.00 2011-03-21 00:42:37.902 080 18327.93 48.21 52211.60 88888.00 2011-03-21 00:42:38.402 080 18327.93 48.24 52211.54 88888.00 2011-03-21 00:42:38.902 080 18327.94 48.18 52211.57 88888.00 2011-03-21 00:42:39.402 080 18328.01 48.19 52211.65 88888.00 2011-03-21 00:42:39.902 080 18328.36 48.25 52211.60 88888.00 2011-03-21 00:42:40.402 080 18328.70 48.26 52211.70 88888.00 2011-03-21 00:42:40.902 080 18328.28 48.31 52211.76 88888.00 2011-03-21 00:42:41.402 080 18328.00 48.32 52211.74 88888.00 2011-03-21 00:42:41.902 080 18328.23 48.29 52211.77 88888.00 2011-03-21 00:42:42.402 080 18328.44 48.28 52211.67 88888.00 2011-03-21 00:42:42.902 080 18328.14 48.29 52211.60 88888.00 2011-03-21 00:42:43.402 080 18328.30 48.32 52211.60 88888.00 2011-03-21 00:42:43.902 080 18328.49 48.31 52211.63 88888.00 2011-03-21 00:42:44.402 080 18328.44 48.29 52211.61 88888.00 2011-03-21 00:42:44.902 080 18328.36 48.26 52211.60 88888.00 2011-03-21 00:42:45.402 080 18328.47 48.20 52211.63 88888.00 2011-03-21 00:42:45.902 080 18328.25 48.13 52211.64 88888.00 2011-03-21 00:42:46.402 080 18328.13 48.22 52211.73 88888.00 2011-03-21 00:42:46.902 080 18327.81 48.26 52211.67 88888.00 2011-03-21 00:42:47.402 080 18327.79 48.29 52211.70 88888.00 2011-03-21 00:42:47.902 080 18327.74 48.28 52211.72 88888.00 2011-03-21 00:42:48.402 080 18327.95 48.23 52211.58 88888.00 2011-03-21 00:42:48.902 080 18328.12 48.21 52211.46 88888.00 2011-03-21 00:42:49.402 080 18328.02 48.22 52211.45 88888.00 2011-03-21 00:42:49.902 080 18327.93 48.25 52211.41 88888.00 2011-03-21 00:42:50.402 080 18327.94 48.25 52211.49 88888.00 2011-03-21 00:42:50.902 080 18327.86 48.28 52211.46 88888.00 2011-03-21 00:42:51.402 080 18327.86 48.30 52211.49 88888.00 2011-03-21 00:42:51.902 080 18327.87 48.36 52211.58 88888.00 2011-03-21 00:42:52.402 080 18327.94 48.39 52211.66 88888.00 2011-03-21 00:42:52.902 080 18328.01 48.36 52211.66 88888.00 2011-03-21 00:42:53.402 080 18327.97 48.33 52211.70 88888.00 2011-03-21 00:42:53.902 080 18327.91 48.45 52211.53 88888.00 2011-03-21 00:42:54.402 080 18327.89 48.39 52211.51 88888.00 2011-03-21 00:42:54.902 080 18327.92 48.31 52211.54 88888.00 2011-03-21 00:42:55.402 080 18328.36 48.25 52211.58 88888.00 2011-03-21 00:42:55.902 080 18328.41 48.27 52211.52 88888.00 2011-03-21 00:42:56.402 080 18328.45 48.27 52211.58 88888.00 2011-03-21 00:42:56.902 080 18328.41 48.31 52211.49 88888.00 2011-03-21 00:42:57.402 080 18328.41 48.32 52211.60 88888.00 2011-03-21 00:42:57.902 080 18328.54 48.35 52211.65 88888.00 2011-03-21 00:42:58.399 080 18328.10 48.37 52211.60 88888.00 2011-03-21 00:42:58.909 080 18327.76 48.33 52211.67 88888.00 2011-03-21 00:42:59.409 080 18327.86 48.32 52211.73 88888.00 2011-03-21 00:42:59.909 080 18327.99 48.28 52211.73 88888.00 2011-03-21 00:43:00.409 080 18328.15 48.30 52211.73 88888.00 2011-03-21 00:43:00.909 080 18328.25 48.28 52211.74 88888.00 2011-03-21 00:43:01.409 080 18328.62 48.27 52211.75 88888.00 2011-03-21 00:43:01.909 080 18328.80 48.20 52211.77 88888.00 2011-03-21 00:43:02.409 080 18328.70 48.10 52211.80 88888.00 2011-03-21 00:43:02.909 080 18328.54 48.25 52211.75 88888.00 2011-03-21 00:43:03.409 080 18328.25 48.24 52211.62 88888.00 2011-03-21 00:43:03.909 080 18328.04 48.24 52211.59 88888.00 2011-03-21 00:43:04.409 080 18327.99 48.22 52211.69 88888.00 2011-03-21 00:43:04.909 080 18328.08 48.23 52211.66 88888.00 2011-03-21 00:43:05.409 080 18328.40 48.19 52211.69 88888.00 2011-03-21 00:43:05.909 080 18328.47 48.19 52211.62 88888.00 2011-03-21 00:43:06.409 080 18328.16 48.19 52211.52 88888.00 2011-03-21 00:43:06.909 080 18328.01 48.20 52211.43 88888.00 2011-03-21 00:43:07.409 080 18328.01 48.23 52211.59 88888.00 2011-03-21 00:43:07.909 080 18328.13 48.22 52211.57 88888.00 2011-03-21 00:43:08.409 080 18328.40 48.13 52211.59 88888.00 2011-03-21 00:43:08.909 080 18328.22 48.12 52211.58 88888.00 2011-03-21 00:43:09.409 080 18328.11 48.12 52211.55 88888.00 2011-03-21 00:43:09.909 080 18328.46 48.22 52211.54 88888.00 2011-03-21 00:43:10.409 080 18328.48 48.21 52211.63 88888.00 2011-03-21 00:43:10.909 080 18328.14 48.20 52211.63 88888.00 2011-03-21 00:43:11.409 080 18328.33 48.22 52211.59 88888.00 2011-03-21 00:43:11.909 080 18328.30 48.24 52211.71 88888.00 2011-03-21 00:43:12.409 080 18328.29 48.22 52211.78 88888.00 2011-03-21 00:43:12.909 080 18328.57 48.16 52211.71 88888.00 2011-03-21 00:43:13.409 080 18328.52 48.16 52211.73 88888.00 2011-03-21 00:43:13.909 080 18328.13 48.23 52211.66 88888.00 2011-03-21 00:43:14.409 080 18327.96 48.33 52211.70 88888.00 2011-03-21 00:43:14.909 080 18327.95 48.34 52211.67 88888.00 2011-03-21 00:43:15.409 080 18328.08 48.26 52211.69 88888.00 2011-03-21 00:43:15.909 080 18328.24 48.22 52211.69 88888.00 2011-03-21 00:43:16.409 080 18328.21 48.20 52211.70 88888.00 2011-03-21 00:43:16.909 080 18328.33 48.21 52211.74 88888.00 2011-03-21 00:43:17.409 080 18328.13 48.22 52211.60 88888.00 2011-03-21 00:43:17.909 080 18328.08 48.21 52211.53 88888.00 2011-03-21 00:43:18.409 080 18328.04 48.18 52211.67 88888.00 2011-03-21 00:43:18.909 080 18328.01 48.23 52211.81 88888.00 2011-03-21 00:43:19.409 080 18328.36 48.26 52211.72 88888.00 2011-03-21 00:43:19.909 080 18328.57 48.24 52211.66 88888.00 2011-03-21 00:43:20.409 080 18328.34 48.22 52211.67 88888.00 2011-03-21 00:43:20.909 080 18328.27 48.16 52211.70 88888.00 2011-03-21 00:43:21.409 080 18328.32 48.19 52211.84 88888.00 2011-03-21 00:43:21.909 080 18328.45 48.21 52211.87 88888.00 2011-03-21 00:43:22.409 080 18328.61 48.29 52211.81 88888.00 2011-03-21 00:43:22.909 080 18328.47 48.36 52211.80 88888.00 2011-03-21 00:43:23.409 080 18328.34 48.33 52211.69 88888.00 2011-03-21 00:43:23.909 080 18328.41 48.32 52211.66 88888.00 2011-03-21 00:43:24.409 080 18328.40 48.40 52211.70 88888.00 2011-03-21 00:43:24.909 080 18328.60 48.42 52211.74 88888.00 2011-03-21 00:43:25.409 080 18328.94 48.35 52211.69 88888.00 2011-03-21 00:43:25.909 080 18328.93 48.33 52211.66 88888.00 2011-03-21 00:43:26.409 080 18328.65 48.30 52211.61 88888.00 2011-03-21 00:43:26.909 080 18328.35 48.30 52211.63 88888.00 2011-03-21 00:43:27.409 080 18328.35 48.35 52211.60 88888.00 2011-03-21 00:43:27.909 080 18328.25 48.32 52211.64 88888.00 2011-03-21 00:43:28.409 080 18328.34 48.32 52211.66 88888.00 2011-03-21 00:43:28.909 080 18328.82 48.37 52211.63 88888.00 2011-03-21 00:43:29.409 080 18328.82 48.31 52211.66 88888.00 2011-03-21 00:43:29.909 080 18328.65 48.24 52211.64 88888.00 2011-03-21 00:43:30.409 080 18328.41 48.29 52211.67 88888.00 2011-03-21 00:43:30.909 080 18328.75 48.32 52211.63 88888.00 2011-03-21 00:43:31.409 080 18328.79 48.35 52211.58 88888.00 2011-03-21 00:43:31.909 080 18328.75 48.33 52211.53 88888.00 2011-03-21 00:43:32.409 080 18328.62 48.31 52211.52 88888.00 2011-03-21 00:43:32.909 080 18328.35 48.39 52211.54 88888.00 2011-03-21 00:43:33.409 080 18328.23 48.30 52211.61 88888.00 2011-03-21 00:43:33.909 080 18328.45 48.25 52211.60 88888.00 2011-03-21 00:43:34.409 080 18328.83 48.33 52211.58 88888.00 2011-03-21 00:43:34.909 080 18328.83 48.37 52211.50 88888.00 2011-03-21 00:43:35.409 080 18328.65 48.29 52211.46 88888.00 2011-03-21 00:43:35.909 080 18328.47 48.25 52211.51 88888.00 2011-03-21 00:43:36.409 080 18328.44 48.27 52211.62 88888.00 2011-03-21 00:43:36.909 080 18328.56 48.26 52211.61 88888.00 2011-03-21 00:43:37.409 080 18328.90 48.29 52211.52 88888.00 2011-03-21 00:43:37.909 080 18328.86 48.25 52211.47 88888.00 2011-03-21 00:43:38.409 080 18328.87 48.25 52211.42 88888.00 2011-03-21 00:43:38.909 080 18328.57 48.34 52211.59 88888.00 2011-03-21 00:43:39.409 080 18328.49 48.30 52211.65 88888.00 2011-03-21 00:43:39.909 080 18328.81 48.25 52211.60 88888.00 2011-03-21 00:43:40.409 080 18328.56 48.27 52211.66 88888.00 2011-03-21 00:43:40.909 080 18328.27 48.23 52211.62 88888.00 2011-03-21 00:43:41.409 080 18328.41 48.26 52211.48 88888.00 2011-03-21 00:43:41.909 080 18328.60 48.24 52211.50 88888.00 2011-03-21 00:43:42.409 080 18328.75 48.22 52211.42 88888.00 2011-03-21 00:43:42.909 080 18328.90 48.30 52211.35 88888.00 2011-03-21 00:43:43.409 080 18328.76 48.40 52211.46 88888.00 2011-03-21 00:43:43.909 080 18328.37 48.41 52211.55 88888.00 2011-03-21 00:43:44.409 080 18328.30 48.33 52211.60 88888.00 2011-03-21 00:43:44.909 080 18328.54 48.34 52211.55 88888.00 2011-03-21 00:43:45.409 080 18328.84 48.37 52211.43 88888.00 2011-03-21 00:43:45.909 080 18328.75 48.29 52211.43 88888.00 2011-03-21 00:43:46.409 080 18328.79 48.29 52211.45 88888.00 2011-03-21 00:43:46.909 080 18328.97 48.39 52211.39 88888.00 2011-03-21 00:43:47.409 080 18328.80 48.29 52211.31 88888.00 2011-03-21 00:43:47.909 080 18328.66 48.26 52211.27 88888.00 2011-03-21 00:43:48.409 080 18328.45 48.29 52211.34 88888.00 2011-03-21 00:43:48.909 080 18328.39 48.36 52211.37 88888.00 2011-03-21 00:43:49.409 080 18328.32 48.39 52211.29 88888.00 2011-03-21 00:43:49.909 080 18328.34 48.31 52211.35 88888.00 2011-03-21 00:43:50.409 080 18328.40 48.30 52211.48 88888.00 2011-03-21 00:43:50.909 080 18328.44 48.32 52211.54 88888.00 2011-03-21 00:43:51.409 080 18328.46 48.31 52211.61 88888.00 2011-03-21 00:43:51.909 080 18328.39 48.27 52211.58 88888.00 2011-03-21 00:43:52.409 080 18328.34 48.28 52211.58 88888.00 2011-03-21 00:43:52.909 080 18328.44 48.38 52211.51 88888.00 2011-03-21 00:43:53.409 080 18328.59 48.34 52211.45 88888.00 2011-03-21 00:43:53.909 080 18328.67 48.35 52211.51 88888.00 2011-03-21 00:43:54.409 080 18328.98 48.36 52211.64 88888.00 2011-03-21 00:43:54.909 080 18328.92 48.33 52211.62 88888.00 2011-03-21 00:43:55.409 080 18328.66 48.34 52211.71 88888.00 2011-03-21 00:43:55.909 080 18328.46 48.34 52211.71 88888.00 2011-03-21 00:43:56.409 080 18328.34 48.39 52211.67 88888.00 2011-03-21 00:43:56.909 080 18328.60 48.43 52211.63 88888.00 2011-03-21 00:43:57.409 080 18328.86 48.43 52211.57 88888.00 2011-03-21 00:43:57.909 080 18329.00 48.37 52211.61 88888.00 2011-03-21 00:43:58.409 080 18328.99 48.40 52211.58 88888.00 2011-03-21 00:43:58.909 080 18329.03 48.39 52211.61 88888.00 2011-03-21 00:43:59.409 080 18329.09 48.34 52211.65 88888.00 2011-03-21 00:43:59.909 080 18329.35 48.31 52211.69 88888.00 2011-03-21 00:44:00.409 080 18329.48 48.33 52211.69 88888.00 2011-03-21 00:44:00.909 080 18329.31 48.33 52211.69 88888.00 2011-03-21 00:44:01.409 080 18329.30 48.36 52211.66 88888.00 2011-03-21 00:44:01.909 080 18329.25 48.39 52211.60 88888.00 2011-03-21 00:44:02.409 080 18329.36 48.40 52211.59 88888.00 2011-03-21 00:44:02.909 080 18329.22 48.42 52211.63 88888.00 2011-03-21 00:44:03.409 080 18329.27 48.34 52211.62 88888.00 2011-03-21 00:44:03.909 080 18329.20 48.31 52211.60 88888.00 2011-03-21 00:44:04.409 080 18328.80 48.37 52211.66 88888.00 2011-03-21 00:44:04.909 080 18328.88 48.38 52211.67 88888.00 2011-03-21 00:44:05.409 080 18329.08 48.36 52211.64 88888.00 2011-03-21 00:44:05.909 080 18328.76 48.37 52211.58 88888.00 2011-03-21 00:44:06.409 080 18329.06 48.42 52211.62 88888.00 2011-03-21 00:44:06.909 080 18329.02 48.40 52211.64 88888.00 2011-03-21 00:44:07.409 080 18328.81 48.37 52211.59 88888.00 2011-03-21 00:44:07.909 080 18328.79 48.35 52211.65 88888.00 2011-03-21 00:44:08.409 080 18328.68 48.32 52211.64 88888.00 2011-03-21 00:44:08.909 080 18328.68 48.34 52211.62 88888.00 2011-03-21 00:44:09.409 080 18328.66 48.36 52211.61 88888.00 2011-03-21 00:44:09.909 080 18328.72 48.36 52211.72 88888.00 2011-03-21 00:44:10.409 080 18329.00 48.32 52211.72 88888.00 2011-03-21 00:44:10.909 080 18329.06 48.26 52211.63 88888.00 2011-03-21 00:44:11.409 080 18328.79 48.30 52211.69 88888.00 2011-03-21 00:44:11.909 080 18328.84 48.35 52211.64 88888.00 2011-03-21 00:44:12.409 080 18328.84 48.31 52211.53 88888.00 2011-03-21 00:44:12.909 080 18328.84 48.35 52211.65 88888.00 2011-03-21 00:44:13.409 080 18328.72 48.41 52211.69 88888.00 2011-03-21 00:44:13.909 080 18328.67 48.37 52211.63 88888.00 2011-03-21 00:44:14.409 080 18328.78 48.37 52211.72 88888.00 2011-03-21 00:44:14.909 080 18329.01 48.35 52211.66 88888.00 2011-03-21 00:44:15.409 080 18329.10 48.43 52211.55 88888.00 2011-03-21 00:44:15.909 080 18328.90 48.42 52211.59 88888.00 2011-03-21 00:44:16.409 080 18329.06 48.37 52211.52 88888.00 2011-03-21 00:44:16.909 080 18329.31 48.37 52211.52 88888.00 2011-03-21 00:44:17.409 080 18329.16 48.40 52211.69 88888.00 2011-03-21 00:44:17.909 080 18328.80 48.37 52211.71 88888.00 2011-03-21 00:44:18.409 080 18328.60 48.43 52211.69 88888.00 2011-03-21 00:44:18.909 080 18328.66 48.48 52211.65 88888.00 2011-03-21 00:44:19.409 080 18329.01 48.45 52211.57 88888.00 2011-03-21 00:44:19.909 080 18328.99 48.38 52211.69 88888.00 2011-03-21 00:44:20.409 080 18329.21 48.29 52211.63 88888.00 2011-03-21 00:44:20.909 080 18329.10 48.34 52211.60 88888.00 2011-03-21 00:44:21.409 080 18329.00 48.39 52211.65 88888.00 2011-03-21 00:44:21.909 080 18328.89 48.41 52211.66 88888.00 2011-03-21 00:44:22.409 080 18328.90 48.41 52211.65 88888.00 2011-03-21 00:44:22.909 080 18329.15 48.38 52211.65 88888.00 2011-03-21 00:44:23.409 080 18328.80 48.44 52211.72 88888.00 2011-03-21 00:44:23.909 080 18328.57 48.48 52211.75 88888.00 2011-03-21 00:44:24.409 080 18328.58 48.44 52211.77 88888.00 2011-03-21 00:44:24.909 080 18329.10 48.34 52211.77 88888.00 2011-03-21 00:44:25.409 080 18329.27 48.43 52211.77 88888.00 2011-03-21 00:44:25.909 080 18329.37 48.45 52211.81 88888.00 2011-03-21 00:44:26.409 080 18329.45 48.37 52211.75 88888.00 2011-03-21 00:44:26.909 080 18329.36 48.36 52211.76 88888.00 2011-03-21 00:44:27.409 080 18329.11 48.36 52211.66 88888.00 2011-03-21 00:44:27.909 080 18329.33 48.38 52211.60 88888.00 2011-03-21 00:44:28.409 080 18329.08 48.40 52211.73 88888.00 2011-03-21 00:44:28.909 080 18328.78 48.44 52211.87 88888.00 2011-03-21 00:44:29.409 080 18328.80 48.44 52211.89 88888.00 2011-03-21 00:44:29.909 080 18328.83 48.46 52211.86 88888.00 2011-03-21 00:44:30.409 080 18328.71 48.52 52211.87 88888.00 2011-03-21 00:44:30.909 080 18328.81 48.46 52211.86 88888.00 2011-03-21 00:44:31.409 080 18328.81 48.42 52211.83 88888.00 2011-03-21 00:44:31.909 080 18328.68 48.38 52211.87 88888.00 2011-03-21 00:44:32.409 080 18328.92 48.38 52211.75 88888.00 2011-03-21 00:44:32.909 080 18329.13 48.40 52211.73 88888.00 2011-03-21 00:44:33.409 080 18328.92 48.41 52211.94 88888.00 2011-03-21 00:44:33.909 080 18328.77 48.39 52211.86 88888.00 2011-03-21 00:44:34.409 080 18328.83 48.38 52211.77 88888.00 2011-03-21 00:44:34.909 080 18328.91 48.35 52211.81 88888.00 2011-03-21 00:44:35.409 080 18329.28 48.34 52211.85 88888.00 2011-03-21 00:44:35.909 080 18329.38 48.37 52211.77 88888.00 2011-03-21 00:44:36.409 080 18329.46 48.35 52211.66 88888.00 2011-03-21 00:44:36.909 080 18329.26 48.35 52211.66 88888.00 2011-03-21 00:44:37.409 080 18328.94 48.29 52211.73 88888.00 2011-03-21 00:44:37.909 080 18329.05 48.27 52211.81 88888.00 2011-03-21 00:44:38.409 080 18329.33 48.33 52211.69 88888.00 2011-03-21 00:44:38.909 080 18329.49 48.34 52211.70 88888.00 2011-03-21 00:44:39.409 080 18329.34 48.29 52211.65 88888.00 2011-03-21 00:44:39.909 080 18328.99 48.28 52211.71 88888.00 2011-03-21 00:44:40.409 080 18329.28 48.29 52211.71 88888.00 2011-03-21 00:44:40.909 080 18329.53 48.24 52211.67 88888.00 2011-03-21 00:44:41.409 080 18329.44 48.24 52211.71 88888.00 2011-03-21 00:44:41.909 080 18329.42 48.28 52211.77 88888.00 2011-03-21 00:44:42.409 080 18329.20 48.34 52211.70 88888.00 2011-03-21 00:44:42.909 080 18329.35 48.37 52211.65 88888.00 2011-03-21 00:44:43.409 080 18329.44 48.41 52211.72 88888.00 2011-03-21 00:44:43.909 080 18329.32 48.43 52211.63 88888.00 2011-03-21 00:44:44.409 080 18329.46 48.43 52211.55 88888.00 2011-03-21 00:44:44.909 080 18329.16 48.39 52211.52 88888.00 2011-03-21 00:44:45.409 080 18329.00 48.32 52211.43 88888.00 2011-03-21 00:44:45.909 080 18329.02 48.29 52211.52 88888.00 2011-03-21 00:44:46.409 080 18329.01 48.31 52211.50 88888.00 2011-03-21 00:44:46.909 080 18329.03 48.33 52211.55 88888.00 2011-03-21 00:44:47.409 080 18329.01 48.31 52211.61 88888.00 2011-03-21 00:44:47.909 080 18329.10 48.28 52211.65 88888.00 2011-03-21 00:44:48.409 080 18329.42 48.27 52211.63 88888.00 2011-03-21 00:44:48.909 080 18329.51 48.29 52211.54 88888.00 2011-03-21 00:44:49.409 080 18329.54 48.25 52211.63 88888.00 2011-03-21 00:44:49.909 080 18329.35 48.24 52211.69 88888.00 2011-03-21 00:44:50.409 080 18329.41 48.24 52211.67 88888.00 2011-03-21 00:44:50.909 080 18329.34 48.24 52211.70 88888.00 2011-03-21 00:44:51.409 080 18328.94 48.31 52211.78 88888.00 2011-03-21 00:44:51.909 080 18328.84 48.30 52211.69 88888.00 2011-03-21 00:44:52.409 080 18329.19 48.27 52211.65 88888.00 2011-03-21 00:44:52.909 080 18329.21 48.32 52211.69 88888.00 2011-03-21 00:44:53.409 080 18329.44 48.37 52211.62 88888.00 2011-03-21 00:44:53.909 080 18329.63 48.38 52211.47 88888.00 2011-03-21 00:44:54.409 080 18329.66 48.37 52211.53 88888.00 2011-03-21 00:44:54.909 080 18329.66 48.44 52211.55 88888.00 2011-03-21 00:44:55.409 080 18329.37 48.42 52211.41 88888.00 2011-03-21 00:44:55.909 080 18329.13 48.38 52211.53 88888.00 2011-03-21 00:44:56.409 080 18329.22 48.38 52211.63 88888.00 2011-03-21 00:44:56.909 080 18329.14 48.38 52211.60 88888.00 2011-03-21 00:44:57.409 080 18329.20 48.40 52211.48 88888.00 2011-03-21 00:44:57.909 080 18329.05 48.39 52211.35 88888.00 2011-03-21 00:44:58.409 080 18328.97 48.39 52211.34 88888.00 2011-03-21 00:44:58.909 080 18328.99 48.40 52211.41 88888.00 2011-03-21 00:44:59.409 080 18328.95 48.53 52211.43 88888.00 2011-03-21 00:44:59.909 080 18329.01 48.55 52211.45 88888.00 2011-03-21 00:45:00.409 080 18329.39 48.56 52211.35 88888.00 2011-03-21 00:45:00.909 080 18329.48 48.47 52211.29 88888.00 2011-03-21 00:45:01.409 080 18328.99 48.44 52211.32 88888.00 2011-03-21 00:45:01.909 080 18328.82 48.45 52211.43 88888.00 2011-03-21 00:45:02.409 080 18328.95 48.45 52211.43 88888.00 2011-03-21 00:45:02.909 080 18329.13 48.45 52211.48 88888.00 2011-03-21 00:45:03.409 080 18329.14 48.53 52211.52 88888.00 2011-03-21 00:45:03.909 080 18329.15 48.58 52211.65 88888.00 2011-03-21 00:45:04.409 080 18329.05 48.53 52211.70 88888.00 2011-03-21 00:45:04.909 080 18329.05 48.47 52211.62 88888.00 2011-03-21 00:45:05.409 080 18329.46 48.51 52211.58 88888.00 2011-03-21 00:45:05.909 080 18329.63 48.56 52211.62 88888.00 2011-03-21 00:45:06.409 080 18329.51 48.56 52211.64 88888.00 2011-03-21 00:45:06.909 080 18329.06 48.57 52211.58 88888.00 2011-03-21 00:45:07.409 080 18329.06 48.58 52211.57 88888.00 2011-03-21 00:45:07.909 080 18329.11 48.49 52211.58 88888.00 2011-03-21 00:45:08.409 080 18329.13 48.52 52211.65 88888.00 2011-03-21 00:45:08.909 080 18329.15 48.53 52211.55 88888.00 2011-03-21 00:45:09.409 080 18329.14 48.54 52211.51 88888.00 2011-03-21 00:45:09.909 080 18329.01 48.56 52211.54 88888.00 2011-03-21 00:45:10.409 080 18328.90 48.56 52211.50 88888.00 2011-03-21 00:45:10.909 080 18328.84 48.51 52211.42 88888.00 2011-03-21 00:45:11.409 080 18328.86 48.58 52211.51 88888.00 2011-03-21 00:45:11.909 080 18328.90 48.62 52211.58 88888.00 2011-03-21 00:45:12.409 080 18329.20 48.60 52211.64 88888.00 2011-03-21 00:45:12.909 080 18329.10 48.54 52211.69 88888.00 2011-03-21 00:45:13.409 080 18329.22 48.58 52211.72 88888.00 2011-03-21 00:45:13.909 080 18329.33 48.70 52211.72 88888.00 2011-03-21 00:45:14.409 080 18329.35 48.63 52211.67 88888.00 2011-03-21 00:45:14.909 080 18329.28 48.62 52211.62 88888.00 2011-03-21 00:45:15.409 080 18329.00 48.64 52211.61 88888.00 2011-03-21 00:45:15.909 080 18329.00 48.58 52211.67 88888.00 2011-03-21 00:45:16.409 080 18329.27 48.62 52211.75 88888.00 2011-03-21 00:45:16.909 080 18329.09 48.69 52211.81 88888.00 2011-03-21 00:45:17.409 080 18328.92 48.71 52211.89 88888.00 2011-03-21 00:45:17.909 080 18329.00 48.66 52211.88 88888.00 2011-03-21 00:45:18.409 080 18329.17 48.56 52211.80 88888.00 2011-03-21 00:45:18.909 080 18329.56 48.62 52211.76 88888.00 2011-03-21 00:45:19.409 080 18329.47 48.70 52211.73 88888.00 2011-03-21 00:45:19.909 080 18329.24 48.67 52211.63 88888.00 2011-03-21 00:45:20.409 080 18329.12 48.69 52211.67 88888.00 2011-03-21 00:45:20.909 080 18329.15 48.72 52211.72 88888.00 2011-03-21 00:45:21.409 080 18329.03 48.69 52211.67 88888.00 2011-03-21 00:45:21.909 080 18329.16 48.72 52211.65 88888.00 2011-03-21 00:45:22.409 080 18328.91 48.76 52211.71 88888.00 2011-03-21 00:45:22.909 080 18328.72 48.73 52211.77 88888.00 2011-03-21 00:45:23.409 080 18328.87 48.77 52211.74 88888.00 2011-03-21 00:45:23.909 080 18329.22 48.82 52211.77 88888.00 2011-03-21 00:45:24.409 080 18329.10 48.88 52211.86 88888.00 2011-03-21 00:45:24.909 080 18329.22 48.87 52211.84 88888.00 2011-03-21 00:45:25.409 080 18329.28 48.82 52211.87 88888.00 2011-03-21 00:45:25.909 080 18329.06 48.77 52211.82 88888.00 2011-03-21 00:45:26.409 080 18329.02 48.70 52211.81 88888.00 2011-03-21 00:45:26.909 080 18329.39 48.68 52211.74 88888.00 2011-03-21 00:45:27.409 080 18329.68 48.74 52211.63 88888.00 2011-03-21 00:45:27.909 080 18329.68 48.73 52211.75 88888.00 2011-03-21 00:45:28.409 080 18329.53 48.70 52211.65 88888.00 2011-03-21 00:45:28.909 080 18329.77 48.70 52211.69 88888.00 2011-03-21 00:45:29.409 080 18329.55 48.68 52211.78 88888.00 2011-03-21 00:45:29.909 080 18329.53 48.65 52211.78 88888.00 2011-03-21 00:45:30.409 080 18329.42 48.70 52211.75 88888.00 2011-03-21 00:45:30.909 080 18329.34 48.79 52211.69 88888.00 2011-03-21 00:45:31.409 080 18329.81 48.75 52211.63 88888.00 2011-03-21 00:45:31.909 080 18329.88 48.72 52211.73 88888.00 2011-03-21 00:45:32.409 080 18329.52 48.72 52211.77 88888.00 2011-03-21 00:45:32.909 080 18329.36 48.68 52211.69 88888.00 2011-03-21 00:45:33.409 080 18329.13 48.62 52211.70 88888.00 2011-03-21 00:45:33.909 080 18329.08 48.63 52211.74 88888.00 2011-03-21 00:45:34.409 080 18329.23 48.68 52211.70 88888.00 2011-03-21 00:45:34.909 080 18329.44 48.70 52211.62 88888.00 2011-03-21 00:45:35.409 080 18329.10 48.70 52211.64 88888.00 2011-03-21 00:45:35.909 080 18328.97 48.69 52211.67 88888.00 2011-03-21 00:45:36.409 080 18329.10 48.70 52211.67 88888.00 2011-03-21 00:45:36.909 080 18329.19 48.71 52211.62 88888.00 2011-03-21 00:45:37.409 080 18329.06 48.73 52211.62 88888.00 2011-03-21 00:45:37.909 080 18328.92 48.74 52211.81 88888.00 2011-03-21 00:45:38.409 080 18328.84 48.71 52211.72 88888.00 2011-03-21 00:45:38.909 080 18328.86 48.68 52211.62 88888.00 2011-03-21 00:45:39.409 080 18328.79 48.70 52211.59 88888.00 2011-03-21 00:45:39.909 080 18328.81 48.72 52211.52 88888.00 2011-03-21 00:45:40.409 080 18329.05 48.66 52211.61 88888.00 2011-03-21 00:45:40.909 080 18328.98 48.62 52211.69 88888.00 2011-03-21 00:45:41.409 080 18328.83 48.62 52211.81 88888.00 2011-03-21 00:45:41.909 080 18328.97 48.62 52211.72 88888.00 2011-03-21 00:45:42.409 080 18328.91 48.60 52211.76 88888.00 2011-03-21 00:45:42.909 080 18328.99 48.62 52211.75 88888.00 2011-03-21 00:45:43.409 080 18329.25 48.59 52211.70 88888.00 2011-03-21 00:45:43.909 080 18329.36 48.51 52211.78 88888.00 2011-03-21 00:45:44.409 080 18329.09 48.53 52211.85 88888.00 2011-03-21 00:45:44.909 080 18328.99 48.56 52211.78 88888.00 2011-03-21 00:45:45.409 080 18329.13 48.56 52211.74 88888.00 2011-03-21 00:45:45.909 080 18329.35 48.57 52211.75 88888.00 2011-03-21 00:45:46.409 080 18329.21 48.61 52211.81 88888.00 2011-03-21 00:45:46.909 080 18329.30 48.54 52211.78 88888.00 2011-03-21 00:45:47.409 080 18329.19 48.55 52211.78 88888.00 2011-03-21 00:45:47.909 080 18329.13 48.55 52211.80 88888.00 2011-03-21 00:45:48.409 080 18329.31 48.64 52211.83 88888.00 2011-03-21 00:45:48.909 080 18329.05 48.64 52211.83 88888.00 2011-03-21 00:45:49.409 080 18329.21 48.67 52211.86 88888.00 2011-03-21 00:45:49.909 080 18329.17 48.72 52211.89 88888.00 2011-03-21 00:45:50.409 080 18328.93 48.72 52211.83 88888.00 2011-03-21 00:45:50.909 080 18328.76 48.76 52211.77 88888.00 2011-03-21 00:45:51.409 080 18328.75 48.80 52211.85 88888.00 2011-03-21 00:45:51.909 080 18329.04 48.82 52211.96 88888.00 2011-03-21 00:45:52.409 080 18329.23 48.89 52211.88 88888.00 2011-03-21 00:45:52.909 080 18329.23 48.85 52211.82 88888.00 2011-03-21 00:45:53.409 080 18329.23 48.73 52211.83 88888.00 2011-03-21 00:45:53.909 080 18329.25 48.69 52211.82 88888.00 2011-03-21 00:45:54.409 080 18329.22 48.67 52211.70 88888.00 2011-03-21 00:45:54.909 080 18329.24 48.73 52211.67 88888.00 2011-03-21 00:45:55.409 080 18329.04 48.76 52211.70 88888.00 2011-03-21 00:45:55.909 080 18328.94 48.75 52211.63 88888.00 2011-03-21 00:45:56.409 080 18329.49 48.78 52211.62 88888.00 2011-03-21 00:45:56.909 080 18329.59 48.79 52211.69 88888.00 2011-03-21 00:45:57.409 080 18329.33 48.87 52211.71 88888.00 2011-03-21 00:45:57.909 080 18329.24 48.87 52211.64 88888.00 2011-03-21 00:45:58.409 080 18329.12 48.86 52211.70 88888.00 2011-03-21 00:45:58.909 080 18329.19 48.92 52211.73 88888.00 2011-03-21 00:45:59.409 080 18329.10 48.89 52211.71 88888.00 2011-03-21 00:45:59.909 080 18329.30 48.80 52211.69 88888.00 2011-03-21 00:46:00.409 080 18329.47 48.81 52211.64 88888.00 2011-03-21 00:46:00.909 080 18329.30 48.59 52211.65 88888.00 2011-03-21 00:46:01.409 080 18329.54 48.64 52211.76 88888.00 2011-03-21 00:46:01.909 080 18329.20 48.78 52211.71 88888.00 2011-03-21 00:46:02.409 080 18329.09 48.87 52211.71 88888.00 2011-03-21 00:46:02.909 080 18329.26 48.85 52211.75 88888.00 2011-03-21 00:46:03.409 080 18329.65 48.75 52211.75 88888.00 2011-03-21 00:46:03.909 080 18329.63 48.71 52211.66 88888.00 2011-03-21 00:46:04.409 080 18329.28 48.78 52211.55 88888.00 2011-03-21 00:46:04.909 080 18329.20 48.77 52211.62 88888.00 2011-03-21 00:46:05.409 080 18329.54 48.79 52211.74 88888.00 2011-03-21 00:46:05.909 080 18329.33 48.76 52211.77 88888.00 2011-03-21 00:46:06.409 080 18329.20 48.78 52211.75 88888.00 2011-03-21 00:46:06.909 080 18329.23 48.84 52211.84 88888.00 2011-03-21 00:46:07.409 080 18329.25 48.92 52211.80 88888.00 2011-03-21 00:46:07.909 080 18329.32 48.89 52211.72 88888.00 2011-03-21 00:46:08.409 080 18329.36 48.89 52211.55 88888.00 2011-03-21 00:46:08.909 080 18329.57 48.85 52211.53 88888.00 2011-03-21 00:46:09.409 080 18329.49 48.81 52211.55 88888.00 2011-03-21 00:46:09.909 080 18329.28 48.82 52211.52 88888.00 2011-03-21 00:46:10.409 080 18329.27 48.80 52211.53 88888.00 2011-03-21 00:46:10.909 080 18329.22 48.85 52211.53 88888.00 2011-03-21 00:46:11.409 080 18329.23 48.87 52211.42 88888.00 2011-03-21 00:46:11.909 080 18329.36 48.90 52211.48 88888.00 2011-03-21 00:46:12.409 080 18329.42 48.94 52211.54 88888.00 2011-03-21 00:46:12.909 080 18329.04 48.89 52211.61 88888.00 2011-03-21 00:46:13.409 080 18328.95 48.82 52211.60 88888.00 2011-03-21 00:46:13.909 080 18329.15 48.86 52211.57 88888.00 2011-03-21 00:46:14.409 080 18329.54 48.80 52211.53 88888.00 2011-03-21 00:46:14.909 080 18329.25 48.85 52211.54 88888.00 2011-03-21 00:46:15.409 080 18329.00 48.74 52211.60 88888.00 2011-03-21 00:46:15.909 080 18328.97 48.76 52211.59 88888.00 2011-03-21 00:46:16.409 080 18329.01 48.86 52211.60 88888.00 2011-03-21 00:46:16.909 080 18329.02 48.85 52211.67 88888.00 2011-03-21 00:46:17.409 080 18328.95 48.79 52211.63 88888.00 2011-03-21 00:46:17.909 080 18328.98 48.74 52211.71 88888.00 2011-03-21 00:46:18.409 080 18328.79 48.73 52211.63 88888.00 2011-03-21 00:46:18.909 080 18328.72 48.81 52211.62 88888.00 2011-03-21 00:46:19.409 080 18328.95 48.90 52211.67 88888.00 2011-03-21 00:46:19.909 080 18329.48 48.86 52211.64 88888.00 2011-03-21 00:46:20.409 080 18329.43 48.82 52211.65 88888.00 2011-03-21 00:46:20.909 080 18329.12 48.80 52211.67 88888.00 2011-03-21 00:46:21.409 080 18328.90 48.93 52211.70 88888.00 2011-03-21 00:46:21.909 080 18328.82 48.95 52211.75 88888.00 2011-03-21 00:46:22.409 080 18329.00 48.92 52211.81 88888.00 2011-03-21 00:46:22.909 080 18329.00 48.86 52211.80 88888.00 2011-03-21 00:46:23.409 080 18329.24 48.84 52211.66 88888.00 2011-03-21 00:46:23.909 080 18329.26 48.82 52211.70 88888.00 2011-03-21 00:46:24.409 080 18328.94 48.85 52211.66 88888.00 2011-03-21 00:46:24.909 080 18328.79 48.82 52211.69 88888.00 2011-03-21 00:46:25.409 080 18328.95 48.81 52211.72 88888.00 2011-03-21 00:46:25.909 080 18328.97 48.89 52211.74 88888.00 2011-03-21 00:46:26.409 080 18329.00 48.84 52211.71 88888.00 2011-03-21 00:46:26.909 080 18329.02 48.81 52211.72 88888.00 2011-03-21 00:46:27.409 080 18329.31 48.89 52211.70 88888.00 2011-03-21 00:46:27.909 080 18329.23 48.94 52211.61 88888.00 2011-03-21 00:46:28.409 080 18329.03 48.91 52211.64 88888.00 2011-03-21 00:46:28.909 080 18329.10 48.97 52211.63 88888.00 2011-03-21 00:46:29.409 080 18329.52 49.04 52211.57 88888.00 2011-03-21 00:46:29.909 080 18329.46 48.96 52211.62 88888.00 2011-03-21 00:46:30.409 080 18329.46 48.87 52211.81 88888.00 2011-03-21 00:46:30.909 080 18329.24 48.86 52211.87 88888.00 2011-03-21 00:46:31.409 080 18329.15 48.82 52211.84 88888.00 2011-03-21 00:46:31.909 080 18329.23 48.88 52211.75 88888.00 2011-03-21 00:46:32.409 080 18329.25 48.92 52211.74 88888.00 2011-03-21 00:46:32.909 080 18329.69 48.95 52211.64 88888.00 2011-03-21 00:46:33.409 080 18329.76 48.98 52211.59 88888.00 2011-03-21 00:46:33.909 080 18329.68 48.98 52211.66 88888.00 2011-03-21 00:46:34.409 080 18329.52 48.98 52211.65 88888.00 2011-03-21 00:46:34.909 080 18329.26 48.96 52211.70 88888.00 2011-03-21 00:46:35.409 080 18329.26 48.91 52211.73 88888.00 2011-03-21 00:46:35.909 080 18329.25 48.91 52211.75 88888.00 2011-03-21 00:46:36.409 080 18329.19 48.90 52211.77 88888.00 2011-03-21 00:46:36.909 080 18329.17 48.89 52211.84 88888.00 2011-03-21 00:46:37.409 080 18329.24 48.86 52211.65 88888.00 2011-03-21 00:46:37.909 080 18329.28 48.78 52211.72 88888.00 2011-03-21 00:46:38.409 080 18329.37 48.82 52211.83 88888.00 2011-03-21 00:46:38.909 080 18329.71 48.85 52211.75 88888.00 2011-03-21 00:46:39.409 080 18329.85 48.78 52211.66 88888.00 2011-03-21 00:46:39.909 080 18329.81 48.79 52211.67 88888.00 2011-03-21 00:46:40.409 080 18329.69 48.80 52211.66 88888.00 2011-03-21 00:46:40.909 080 18329.43 48.81 52211.63 88888.00 2011-03-21 00:46:41.409 080 18329.24 48.84 52211.73 88888.00 2011-03-21 00:46:41.909 080 18329.11 48.73 52211.63 88888.00 2011-03-21 00:46:42.409 080 18329.13 48.73 52211.57 88888.00 2011-03-21 00:46:42.909 080 18329.58 48.70 52211.62 88888.00 2011-03-21 00:46:43.409 080 18329.32 48.72 52211.62 88888.00 2011-03-21 00:46:43.909 080 18329.30 48.80 52211.60 88888.00 2011-03-21 00:46:44.409 080 18329.57 48.78 52211.55 88888.00 2011-03-21 00:46:44.909 080 18329.35 48.77 52211.49 88888.00 2011-03-21 00:46:45.409 080 18329.26 48.81 52211.58 88888.00 2011-03-21 00:46:45.909 080 18329.38 48.84 52211.50 88888.00 2011-03-21 00:46:46.409 080 18329.65 48.94 52211.50 88888.00 2011-03-21 00:46:46.909 080 18329.43 48.89 52211.62 88888.00 2011-03-21 00:46:47.409 080 18329.32 48.78 52211.60 88888.00 2011-03-21 00:46:47.909 080 18329.45 48.71 52211.70 88888.00 2011-03-21 00:46:48.409 080 18329.84 48.71 52211.76 88888.00 2011-03-21 00:46:48.909 080 18329.96 48.69 52211.77 88888.00 2011-03-21 00:46:49.409 080 18329.89 48.71 52211.83 88888.00 2011-03-21 00:46:49.909 080 18329.55 48.72 52211.71 88888.00 2011-03-21 00:46:50.409 080 18329.73 48.70 52211.69 88888.00 2011-03-21 00:46:50.909 080 18329.84 48.70 52211.65 88888.00 2011-03-21 00:46:51.409 080 18329.73 48.76 52211.72 88888.00 2011-03-21 00:46:51.909 080 18329.51 48.77 52211.65 88888.00 2011-03-21 00:46:52.409 080 18329.33 48.71 52211.72 88888.00 2011-03-21 00:46:52.909 080 18329.44 48.70 52211.65 88888.00 2011-03-21 00:46:53.409 080 18329.80 48.71 52211.59 88888.00 2011-03-21 00:46:53.909 080 18329.56 48.72 52211.55 88888.00 2011-03-21 00:46:54.409 080 18329.55 48.70 52211.59 88888.00 2011-03-21 00:46:54.909 080 18329.39 48.72 52211.54 88888.00 2011-03-21 00:46:55.409 080 18329.46 48.73 52211.58 88888.00 2011-03-21 00:46:55.909 080 18329.53 48.73 52211.55 88888.00 2011-03-21 00:46:56.409 080 18329.30 48.74 52211.54 88888.00 2011-03-21 00:46:56.909 080 18329.25 48.72 52211.71 88888.00 2011-03-21 00:46:57.409 080 18329.25 48.72 52211.76 88888.00 2011-03-21 00:46:57.909 080 18329.70 48.72 52211.81 88888.00 2011-03-21 00:46:58.409 080 18329.85 48.72 52211.76 88888.00 2011-03-21 00:46:58.909 080 18329.82 48.74 52211.71 88888.00 2011-03-21 00:46:59.409 080 18329.93 48.72 52211.60 88888.00 2011-03-21 00:46:59.909 080 18329.90 48.69 52211.51 88888.00 2011-03-21 00:47:00.409 080 18329.69 48.67 52211.62 88888.00 2011-03-21 00:47:00.909 080 18329.74 48.64 52211.59 88888.00 2011-03-21 00:47:01.409 080 18329.87 48.70 52211.53 88888.00 2011-03-21 00:47:01.909 080 18329.74 48.72 52211.51 88888.00 2011-03-21 00:47:02.409 080 18329.55 48.73 52211.60 88888.00 2011-03-21 00:47:02.909 080 18329.47 48.74 52211.69 88888.00 2011-03-21 00:47:03.409 080 18329.52 48.69 52211.66 88888.00 2011-03-21 00:47:03.909 080 18329.54 48.53 52211.76 88888.00 2011-03-21 00:47:04.409 080 18329.34 48.64 52211.65 88888.00 2011-03-21 00:47:04.909 080 18329.35 48.72 52211.52 88888.00 2011-03-21 00:47:05.409 080 18329.41 48.71 52211.48 88888.00 2011-03-21 00:47:05.909 080 18329.42 48.74 52211.51 88888.00 2011-03-21 00:47:06.409 080 18329.51 48.79 52211.61 88888.00 2011-03-21 00:47:06.909 080 18329.52 48.67 52211.62 88888.00 2011-03-21 00:47:07.409 080 18329.71 48.64 52211.64 88888.00 2011-03-21 00:47:07.909 080 18330.03 48.63 52211.69 88888.00 2011-03-21 00:47:08.409 080 18330.18 48.64 52211.76 88888.00 2011-03-21 00:47:08.909 080 18330.14 48.63 52211.71 88888.00 2011-03-21 00:47:09.409 080 18329.90 48.63 52211.61 88888.00 2011-03-21 00:47:09.909 080 18329.65 48.67 52211.60 88888.00 2011-03-21 00:47:10.409 080 18329.47 48.66 52211.63 88888.00 2011-03-21 00:47:10.909 080 18329.43 48.66 52211.61 88888.00 2011-03-21 00:47:11.409 080 18329.35 48.70 52211.54 88888.00 2011-03-21 00:47:11.909 080 18329.27 48.72 52211.52 88888.00 2011-03-21 00:47:12.409 080 18329.47 48.67 52211.47 88888.00 2011-03-21 00:47:12.909 080 18329.52 48.55 52211.54 88888.00 2011-03-21 00:47:13.409 080 18329.42 48.51 52211.64 88888.00 2011-03-21 00:47:13.909 080 18329.78 48.51 52211.57 88888.00 2011-03-21 00:47:14.409 080 18329.79 48.55 52211.51 88888.00 2011-03-21 00:47:14.909 080 18329.98 48.56 52211.50 88888.00 2011-03-21 00:47:15.409 080 18330.14 48.62 52211.54 88888.00 2011-03-21 00:47:15.909 080 18329.91 48.58 52211.60 88888.00 2011-03-21 00:47:16.409 080 18329.49 48.65 52211.63 88888.00 2011-03-21 00:47:16.909 080 18329.48 48.63 52211.65 88888.00 2011-03-21 00:47:17.409 080 18329.70 48.63 52211.59 88888.00 2011-03-21 00:47:17.909 080 18329.66 48.55 52211.55 88888.00 2011-03-21 00:47:18.409 080 18329.23 48.33 52211.55 88888.00 2011-03-21 00:47:18.909 080 18329.22 48.27 52211.58 88888.00 2011-03-21 00:47:19.409 080 18329.59 48.25 52211.60 88888.00 2011-03-21 00:47:19.909 080 18329.47 48.27 52211.45 88888.00 2011-03-21 00:47:20.409 080 18329.37 48.30 52211.51 88888.00 2011-03-21 00:47:20.909 080 18329.48 48.28 52211.53 88888.00 2011-03-21 00:47:21.409 080 18329.44 48.25 52211.48 88888.00 2011-03-21 00:47:21.909 080 18329.28 48.31 52211.39 88888.00 2011-03-21 00:47:22.409 080 18329.33 48.34 52211.43 88888.00 2011-03-21 00:47:22.909 080 18329.22 48.27 52211.45 88888.00 2011-03-21 00:47:23.409 080 18329.19 48.18 52211.47 88888.00 2011-03-21 00:47:23.909 080 18329.59 48.18 52211.52 88888.00 2011-03-21 00:47:24.409 080 18329.73 48.16 52211.58 88888.00 2011-03-21 00:47:24.909 080 18329.39 48.18 52211.62 88888.00 2011-03-21 00:47:25.409 080 18329.21 48.19 52211.43 88888.00 2011-03-21 00:47:25.909 080 18329.21 48.25 52211.38 88888.00 2011-03-21 00:47:26.409 080 18329.21 48.33 52211.48 88888.00 2011-03-21 00:47:26.909 080 18329.34 48.36 52211.41 88888.00 2011-03-21 00:47:27.409 080 18329.26 48.30 52211.46 88888.00 2011-03-21 00:47:27.909 080 18329.25 48.25 52211.39 88888.00 2011-03-21 00:47:28.409 080 18329.45 48.21 52211.35 88888.00 2011-03-21 00:47:28.909 080 18329.73 48.14 52211.39 88888.00 2011-03-21 00:47:29.409 080 18329.48 48.19 52211.49 88888.00 2011-03-21 00:47:29.909 080 18329.16 48.16 52211.50 88888.00 2011-03-21 00:47:30.409 080 18329.17 48.18 52211.50 88888.00 2011-03-21 00:47:30.909 080 18329.27 48.19 52211.47 88888.00 2011-03-21 00:47:31.409 080 18329.22 48.21 52211.53 88888.00 2011-03-21 00:47:31.909 080 18329.26 48.19 52211.64 88888.00 2011-03-21 00:47:32.409 080 18329.64 48.13 52211.60 88888.00 2011-03-21 00:47:32.909 080 18329.44 48.10 52211.57 88888.00 2011-03-21 00:47:33.409 080 18329.54 48.18 52211.40 88888.00 2011-03-21 00:47:33.909 080 18329.70 48.19 52211.35 88888.00 2011-03-21 00:47:34.409 080 18329.58 48.12 52211.45 88888.00 2011-03-21 00:47:34.909 080 18329.34 48.18 52211.65 88888.00 2011-03-21 00:47:35.409 080 18329.49 48.24 52211.67 88888.00 2011-03-21 00:47:35.909 080 18329.60 48.16 52211.63 88888.00 2011-03-21 00:47:36.409 080 18329.81 48.12 52211.52 88888.00 2011-03-21 00:47:36.909 080 18329.81 48.09 52211.45 88888.00 2011-03-21 00:47:37.409 080 18329.77 48.15 52211.47 88888.00 2011-03-21 00:47:37.909 080 18329.47 48.18 52211.52 88888.00 2011-03-21 00:47:38.409 080 18329.35 48.11 52211.54 88888.00 2011-03-21 00:47:38.909 080 18329.41 48.19 52211.52 88888.00 2011-03-21 00:47:39.409 080 18329.60 48.25 52211.54 88888.00 2011-03-21 00:47:39.909 080 18329.55 48.20 52211.54 88888.00 2011-03-21 00:47:40.409 080 18329.25 48.16 52211.54 88888.00 2011-03-21 00:47:40.909 080 18329.41 48.16 52211.53 88888.00 2011-03-21 00:47:41.409 080 18329.74 48.14 52211.50 88888.00 2011-03-21 00:47:41.909 080 18329.51 48.13 52211.54 88888.00 2011-03-21 00:47:42.409 080 18329.51 48.12 52211.46 88888.00 2011-03-21 00:47:42.909 080 18329.64 48.10 52211.53 88888.00 2011-03-21 00:47:43.409 080 18329.87 48.12 52211.52 88888.00 2011-03-21 00:47:43.909 080 18329.70 48.10 52211.40 88888.00 2011-03-21 00:47:44.409 080 18329.45 48.08 52211.41 88888.00 2011-03-21 00:47:44.909 080 18329.33 48.15 52211.53 88888.00 2011-03-21 00:47:45.409 080 18329.62 48.20 52211.52 88888.00 2011-03-21 00:47:45.909 080 18329.52 48.19 52211.57 88888.00 2011-03-21 00:47:46.409 080 18329.45 48.14 52211.53 88888.00 2011-03-21 00:47:46.909 080 18329.56 48.09 52211.51 88888.00 2011-03-21 00:47:47.409 080 18329.31 48.11 52211.46 88888.00 2011-03-21 00:47:47.909 080 18329.30 48.12 52211.45 88888.00 2011-03-21 00:47:48.409 080 18329.27 48.07 52211.39 88888.00 2011-03-21 00:47:48.909 080 18329.36 48.10 52211.40 88888.00 2011-03-21 00:47:49.409 080 18329.37 48.06 52211.62 88888.00 2011-03-21 00:47:49.909 080 18329.28 48.00 52211.67 88888.00 2011-03-21 00:47:50.409 080 18329.25 47.94 52211.59 88888.00 2011-03-21 00:47:50.909 080 18329.15 47.92 52211.36 88888.00 2011-03-21 00:47:51.409 080 18329.21 47.97 52211.39 88888.00 2011-03-21 00:47:51.909 080 18329.22 48.03 52211.46 88888.00 2011-03-21 00:47:52.409 080 18329.37 48.08 52211.37 88888.00 2011-03-21 00:47:52.909 080 18329.64 48.08 52211.35 88888.00 2011-03-21 00:47:53.409 080 18329.57 48.05 52211.32 88888.00 2011-03-21 00:47:53.909 080 18329.48 48.06 52211.42 88888.00 2011-03-21 00:47:54.409 080 18329.31 48.05 52211.47 88888.00 2011-03-21 00:47:54.909 080 18329.24 48.04 52211.47 88888.00 2011-03-21 00:47:55.409 080 18329.25 48.06 52211.39 88888.00 2011-03-21 00:47:55.909 080 18329.28 48.10 52211.37 88888.00 2011-03-21 00:47:56.409 080 18329.38 48.19 52211.43 88888.00 2011-03-21 00:47:56.909 080 18329.60 48.18 52211.49 88888.00 2011-03-21 00:47:57.409 080 18329.78 48.16 52211.57 88888.00 2011-03-21 00:47:57.909 080 18329.86 48.22 52211.55 88888.00 2011-03-21 00:47:58.409 080 18329.62 48.15 52211.41 88888.00 2011-03-21 00:47:58.909 080 18329.35 48.08 52211.43 88888.00 2011-03-21 00:47:59.409 080 18329.30 48.06 52211.45 88888.00 2011-03-21 00:47:59.909 080 18329.33 48.05 52211.61 88888.00 2011-03-21 00:48:00.409 080 18329.38 47.99 52211.62 88888.00 2011-03-21 00:48:00.909 080 18329.60 48.01 52211.61 88888.00 2011-03-21 00:48:01.409 080 18329.49 47.98 52211.55 88888.00 2011-03-21 00:48:01.909 080 18329.43 47.97 52211.52 88888.00 2011-03-21 00:48:02.409 080 18329.38 48.02 52211.50 88888.00 2011-03-21 00:48:02.909 080 18329.76 48.02 52211.45 88888.00 2011-03-21 00:48:03.409 080 18329.59 47.96 52211.51 88888.00 2011-03-21 00:48:03.909 080 18329.77 47.92 52211.60 88888.00 2011-03-21 00:48:04.409 080 18329.90 47.94 52211.60 88888.00 2011-03-21 00:48:04.909 080 18329.87 47.89 52211.71 88888.00 2011-03-21 00:48:05.409 080 18329.62 47.93 52211.77 88888.00 2011-03-21 00:48:05.909 080 18329.45 47.95 52211.74 88888.00 2011-03-21 00:48:06.409 080 18329.64 47.90 52211.60 88888.00 2011-03-21 00:48:06.909 080 18329.79 47.85 52211.53 88888.00 2011-03-21 00:48:07.409 080 18329.56 47.86 52211.55 88888.00 2011-03-21 00:48:07.909 080 18329.46 47.90 52211.62 88888.00 2011-03-21 00:48:08.409 080 18329.51 47.90 52211.73 88888.00 2011-03-21 00:48:08.909 080 18329.54 47.93 52211.66 88888.00 2011-03-21 00:48:09.409 080 18329.62 47.91 52211.71 88888.00 2011-03-21 00:48:09.909 080 18329.91 47.95 52211.70 88888.00 2011-03-21 00:48:10.409 080 18329.71 47.96 52211.65 88888.00 2011-03-21 00:48:10.909 080 18329.42 47.95 52211.65 88888.00 2011-03-21 00:48:11.409 080 18329.30 47.91 52211.63 88888.00 2011-03-21 00:48:11.909 080 18329.24 47.94 52211.49 88888.00 2011-03-21 00:48:12.409 080 18329.32 47.91 52211.47 88888.00 2011-03-21 00:48:12.909 080 18329.30 47.97 52211.46 88888.00 2011-03-21 00:48:13.409 080 18329.19 47.98 52211.51 88888.00 2011-03-21 00:48:13.909 080 18329.25 48.02 52211.58 88888.00 2011-03-21 00:48:14.409 080 18329.37 48.02 52211.59 88888.00 2011-03-21 00:48:14.909 080 18329.46 48.00 52211.51 88888.00 2011-03-21 00:48:15.409 080 18329.41 48.07 52211.55 88888.00 2011-03-21 00:48:15.909 080 18329.48 48.02 52211.65 88888.00 2011-03-21 00:48:16.409 080 18329.91 47.97 52211.67 88888.00 2011-03-21 00:48:16.909 080 18329.97 47.95 52211.63 88888.00 2011-03-21 00:48:17.409 080 18329.93 47.96 52211.64 88888.00 2011-03-21 00:48:17.909 080 18330.10 48.01 52211.69 88888.00 2011-03-21 00:48:18.409 080 18330.04 48.03 52211.69 88888.00 2011-03-21 00:48:18.909 080 18329.87 48.02 52211.59 88888.00 2011-03-21 00:48:19.409 080 18329.49 48.05 52211.64 88888.00 2011-03-21 00:48:19.909 080 18329.63 48.01 52211.70 88888.00 2011-03-21 00:48:20.409 080 18329.84 47.97 52211.70 88888.00 2011-03-21 00:48:20.909 080 18329.70 47.94 52211.67 88888.00 2011-03-21 00:48:21.409 080 18329.71 47.89 52211.66 88888.00 2011-03-21 00:48:21.909 080 18329.85 47.84 52211.57 88888.00 2011-03-21 00:48:22.409 080 18329.79 47.84 52211.60 88888.00 2011-03-21 00:48:22.909 080 18329.35 47.98 52211.69 88888.00 2011-03-21 00:48:23.409 080 18329.08 48.05 52211.78 88888.00 2011-03-21 00:48:23.909 080 18329.19 48.11 52211.76 88888.00 2011-03-21 00:48:24.409 080 18329.39 48.11 52211.66 88888.00 2011-03-21 00:48:24.909 080 18329.31 48.02 52211.65 88888.00 2011-03-21 00:48:25.409 080 18329.23 47.90 52211.69 88888.00 2011-03-21 00:48:25.909 080 18329.14 48.02 52211.69 88888.00 2011-03-21 00:48:26.409 080 18329.10 48.10 52211.70 88888.00 2011-03-21 00:48:26.909 080 18329.09 48.05 52211.55 88888.00 2011-03-21 00:48:27.409 080 18329.14 48.12 52211.51 88888.00 2011-03-21 00:48:27.909 080 18329.45 48.06 52211.54 88888.00 2011-03-21 00:48:28.409 080 18329.39 48.02 52211.59 88888.00 2011-03-21 00:48:28.909 080 18329.38 48.03 52211.55 88888.00 2011-03-21 00:48:29.409 080 18329.65 48.03 52211.54 88888.00 2011-03-21 00:48:29.909 080 18329.81 48.00 52211.58 88888.00 2011-03-21 00:48:30.409 080 18329.74 48.02 52211.66 88888.00 2011-03-21 00:48:30.909 080 18329.35 48.03 52211.72 88888.00 2011-03-21 00:48:31.409 080 18329.36 48.03 52211.76 88888.00 2011-03-21 00:48:31.909 080 18329.66 48.05 52211.65 88888.00 2011-03-21 00:48:32.409 080 18329.67 48.06 52211.50 88888.00 2011-03-21 00:48:32.909 080 18329.27 48.10 52211.38 88888.00 2011-03-21 00:48:33.409 080 18329.38 48.18 52211.20 88888.00 2011-03-21 00:48:33.909 080 18329.27 48.22 52211.23 88888.00 2011-03-21 00:48:34.409 080 18329.30 48.15 52211.29 88888.00 2011-03-21 00:48:34.909 080 18329.35 48.23 52211.38 88888.00 2011-03-21 00:48:35.409 080 18329.47 48.30 52211.25 88888.00 2011-03-21 00:48:35.909 080 18329.75 48.27 52211.19 88888.00 2011-03-21 00:48:36.409 080 18329.66 48.21 52211.13 88888.00 2011-03-21 00:48:36.909 080 18329.38 48.22 52211.16 88888.00 2011-03-21 00:48:37.409 080 18329.35 48.24 52211.19 88888.00 2011-03-21 00:48:37.909 080 18329.43 48.30 52211.15 88888.00 2011-03-21 00:48:38.409 080 18329.73 48.21 52211.12 88888.00 2011-03-21 00:48:38.909 080 18329.51 48.19 52211.17 88888.00 2011-03-21 00:48:39.409 080 18329.57 48.21 52211.18 88888.00 2011-03-21 00:48:39.909 080 18329.45 48.24 52211.25 88888.00 2011-03-21 00:48:40.409 080 18329.43 48.16 52211.20 88888.00 2011-03-21 00:48:40.909 080 18329.60 48.21 52211.30 88888.00 2011-03-21 00:48:41.409 080 18329.38 48.19 52211.35 88888.00 2011-03-21 00:48:41.909 080 18329.67 48.14 52211.32 88888.00 2011-03-21 00:48:42.409 080 18329.74 48.16 52211.23 88888.00 2011-03-21 00:48:42.909 080 18329.37 48.18 52211.24 88888.00 2011-03-21 00:48:43.409 080 18329.43 48.20 52211.24 88888.00 2011-03-21 00:48:43.909 080 18329.56 48.27 52211.19 88888.00 2011-03-21 00:48:44.409 080 18329.80 48.30 52211.22 88888.00 2011-03-21 00:48:44.909 080 18329.57 48.29 52211.35 88888.00 2011-03-21 00:48:45.409 080 18329.42 48.26 52211.35 88888.00 2011-03-21 00:48:45.909 080 18329.33 48.26 52211.55 88888.00 2011-03-21 00:48:46.409 080 18329.36 48.27 52211.69 88888.00 2011-03-21 00:48:46.909 080 18329.28 48.30 52211.76 88888.00 2011-03-21 00:48:47.409 080 18329.35 48.33 52211.71 88888.00 2011-03-21 00:48:47.909 080 18329.36 48.34 52211.65 88888.00 2011-03-21 00:48:48.409 080 18329.27 48.45 52211.67 88888.00 2011-03-21 00:48:48.909 080 18329.25 48.39 52211.63 88888.00 2011-03-21 00:48:49.409 080 18329.46 48.37 52211.65 88888.00 2011-03-21 00:48:49.909 080 18329.42 48.36 52211.59 88888.00 2011-03-21 00:48:50.409 080 18329.52 48.37 52211.57 88888.00 2011-03-21 00:48:50.909 080 18329.48 48.37 52211.63 88888.00 2011-03-21 00:48:51.409 080 18329.34 48.36 52211.49 88888.00 2011-03-21 00:48:51.909 080 18329.36 48.44 52211.58 88888.00 2011-03-21 00:48:52.409 080 18329.28 48.44 52211.62 88888.00 2011-03-21 00:48:52.909 080 18329.34 48.40 52211.53 88888.00 2011-03-21 00:48:53.409 080 18329.43 48.40 52211.52 88888.00 2011-03-21 00:48:53.909 080 18329.44 48.39 52211.46 88888.00 2011-03-21 00:48:54.409 080 18329.71 48.36 52211.43 88888.00 2011-03-21 00:48:54.909 080 18329.64 48.32 52211.41 88888.00 2011-03-21 00:48:55.409 080 18329.78 48.29 52211.49 88888.00 2011-03-21 00:48:55.909 080 18329.90 48.37 52211.51 88888.00 2011-03-21 00:48:56.409 080 18329.57 48.43 52211.69 88888.00 2011-03-21 00:48:56.909 080 18329.33 48.49 52211.69 88888.00 2011-03-21 00:48:57.409 080 18329.49 48.48 52211.71 88888.00 2011-03-21 00:48:57.909 080 18329.43 48.45 52211.62 88888.00 2011-03-21 00:48:58.409 080 18329.20 48.44 52211.51 88888.00 2011-03-21 00:48:58.909 080 18329.26 48.39 52211.50 88888.00 2011-03-21 00:48:59.409 080 18329.69 48.43 52211.41 88888.00 2011-03-21 00:48:59.909 080 18329.52 48.43 52211.45 88888.00 2011-03-21 00:49:00.409 080 18329.66 48.34 52211.53 88888.00 2011-03-21 00:49:00.909 080 18329.67 48.29 52211.59 88888.00 2011-03-21 00:49:01.409 080 18329.80 48.33 52211.57 88888.00 2011-03-21 00:49:01.909 080 18329.49 48.30 52211.46 88888.00 2011-03-21 00:49:02.409 080 18329.62 48.34 52211.50 88888.00 2011-03-21 00:49:02.909 080 18329.58 48.37 52211.54 88888.00 2011-03-21 00:49:03.409 080 18329.45 48.35 52211.54 88888.00 2011-03-21 00:49:03.909 080 18329.37 48.33 52211.59 88888.00 2011-03-21 00:49:04.409 080 18329.46 48.32 52211.60 88888.00 2011-03-21 00:49:04.909 080 18329.31 48.33 52211.46 88888.00 2011-03-21 00:49:05.409 080 18329.39 48.32 52211.26 88888.00 2011-03-21 00:49:05.909 080 18329.66 48.34 52211.26 88888.00 2011-03-21 00:49:06.409 080 18329.70 48.39 52211.26 88888.00 2011-03-21 00:49:06.909 080 18329.85 48.35 52211.49 88888.00 2011-03-21 00:49:07.409 080 18329.93 48.38 52211.57 88888.00 2011-03-21 00:49:07.909 080 18329.91 48.38 52211.67 88888.00 2011-03-21 00:49:08.409 080 18329.63 48.40 52211.69 88888.00 2011-03-21 00:49:08.909 080 18329.37 48.43 52211.73 88888.00 2011-03-21 00:49:09.409 080 18329.39 48.37 52211.66 88888.00 2011-03-21 00:49:09.909 080 18329.56 48.42 52211.74 88888.00 2011-03-21 00:49:10.409 080 18329.71 48.43 52211.80 88888.00 2011-03-21 00:49:10.909 080 18329.32 48.39 52211.67 88888.00 2011-03-21 00:49:11.409 080 18329.23 48.39 52211.61 88888.00 2011-03-21 00:49:11.909 080 18329.38 48.42 52211.62 88888.00 2011-03-21 00:49:12.409 080 18329.34 48.55 52211.57 88888.00 2011-03-21 00:49:12.909 080 18329.53 48.59 52211.52 88888.00 2011-03-21 00:49:13.409 080 18329.82 48.48 52211.59 88888.00 2011-03-21 00:49:13.909 080 18330.13 48.44 52211.70 88888.00 2011-03-21 00:49:14.409 080 18330.07 48.49 52211.70 88888.00 2011-03-21 00:49:14.909 080 18329.64 48.52 52211.60 88888.00 2011-03-21 00:49:15.409 080 18329.48 48.46 52211.55 88888.00 2011-03-21 00:49:15.909 080 18329.45 48.46 52211.63 88888.00 2011-03-21 00:49:16.409 080 18329.30 48.51 52211.59 88888.00 2011-03-21 00:49:16.909 080 18329.25 48.49 52211.53 88888.00 2011-03-21 00:49:17.409 080 18329.24 48.53 52211.66 88888.00 2011-03-21 00:49:17.909 080 18329.21 48.47 52211.65 88888.00 2011-03-21 00:49:18.409 080 18329.26 48.49 52211.61 88888.00 2011-03-21 00:49:18.909 080 18329.27 48.55 52211.60 88888.00 2011-03-21 00:49:19.409 080 18329.24 48.53 52211.63 88888.00 2011-03-21 00:49:19.909 080 18329.24 48.58 52211.63 88888.00 2011-03-21 00:49:20.409 080 18329.26 48.56 52211.64 88888.00 2011-03-21 00:49:20.909 080 18329.64 48.51 52211.60 88888.00 2011-03-21 00:49:21.409 080 18329.57 48.51 52211.59 88888.00 2011-03-21 00:49:21.909 080 18329.53 48.52 52211.62 88888.00 2011-03-21 00:49:22.409 080 18329.59 48.45 52211.69 88888.00 2011-03-21 00:49:22.909 080 18329.54 48.44 52211.67 88888.00 2011-03-21 00:49:23.409 080 18329.53 48.47 52211.60 88888.00 2011-03-21 00:49:23.909 080 18329.48 48.58 52211.59 88888.00 2011-03-21 00:49:24.409 080 18329.56 48.64 52211.54 88888.00 2011-03-21 00:49:24.909 080 18329.67 48.67 52211.52 88888.00 2011-03-21 00:49:25.409 080 18329.91 48.68 52211.60 88888.00 2011-03-21 00:49:25.909 080 18329.58 48.69 52211.60 88888.00 2011-03-21 00:49:26.409 080 18329.24 48.66 52211.60 88888.00 2011-03-21 00:49:26.909 080 18329.35 48.62 52211.63 88888.00 2011-03-21 00:49:27.409 080 18329.69 48.61 52211.59 88888.00 2011-03-21 00:49:27.909 080 18329.79 48.60 52211.51 88888.00 2011-03-21 00:49:28.409 080 18330.02 48.70 52211.52 88888.00 2011-03-21 00:49:28.909 080 18329.71 48.72 52211.57 88888.00 2011-03-21 00:49:29.409 080 18329.65 48.68 52211.55 88888.00 2011-03-21 00:49:29.909 080 18329.97 48.61 52211.59 88888.00 2011-03-21 00:49:30.409 080 18329.90 48.69 52211.65 88888.00 2011-03-21 00:49:30.909 080 18329.81 48.69 52211.59 88888.00 2011-03-21 00:49:31.409 080 18329.69 48.62 52211.64 88888.00 2011-03-21 00:49:31.909 080 18329.80 48.64 52211.69 88888.00 2011-03-21 00:49:32.409 080 18330.15 48.68 52211.55 88888.00 2011-03-21 00:49:32.909 080 18330.20 48.71 52211.59 88888.00 2011-03-21 00:49:33.409 080 18329.90 48.69 52211.64 88888.00 2011-03-21 00:49:33.909 080 18329.74 48.71 52211.69 88888.00 2011-03-21 00:49:34.409 080 18329.77 48.73 52211.77 88888.00 2011-03-21 00:49:34.909 080 18329.71 48.72 52211.74 88888.00 2011-03-21 00:49:35.409 080 18329.66 48.69 52211.77 88888.00 2011-03-21 00:49:35.909 080 18329.53 48.65 52211.80 88888.00 2011-03-21 00:49:36.409 080 18329.43 48.68 52211.75 88888.00 2011-03-21 00:49:36.909 080 18329.67 48.70 52211.75 88888.00 2011-03-21 00:49:37.409 080 18330.15 48.69 52211.70 88888.00 2011-03-21 00:49:37.909 080 18330.07 48.71 52211.65 88888.00 2011-03-21 00:49:38.409 080 18329.80 48.71 52211.66 88888.00 2011-03-21 00:49:38.909 080 18329.58 48.76 52211.70 88888.00 2011-03-21 00:49:39.409 080 18329.52 48.79 52211.77 88888.00 2011-03-21 00:49:39.909 080 18329.45 48.76 52211.74 88888.00 2011-03-21 00:49:40.409 080 18329.54 48.78 52211.72 88888.00 2011-03-21 00:49:40.909 080 18329.52 48.78 52211.55 88888.00 2011-03-21 00:49:41.409 080 18329.62 48.75 52211.59 88888.00 2011-03-21 00:49:41.909 080 18329.58 48.76 52211.51 88888.00 2011-03-21 00:49:42.409 080 18329.56 48.77 52211.60 88888.00 2011-03-21 00:49:42.909 080 18329.63 48.78 52211.69 88888.00 2011-03-21 00:49:43.409 080 18329.89 48.82 52211.69 88888.00 2011-03-21 00:49:43.909 080 18329.85 48.92 52211.59 88888.00 2011-03-21 00:49:44.409 080 18329.84 48.93 52211.63 88888.00 2011-03-21 00:49:44.909 080 18330.02 48.92 52211.69 88888.00 2011-03-21 00:49:45.409 080 18329.86 48.89 52211.71 88888.00 2011-03-21 00:49:45.909 080 18329.96 48.88 52211.71 88888.00 2011-03-21 00:49:46.409 080 18330.10 48.94 52211.69 88888.00 2011-03-21 00:49:46.909 080 18329.97 48.94 52211.67 88888.00 2011-03-21 00:49:47.409 080 18329.86 48.95 52211.66 88888.00 2011-03-21 00:49:47.909 080 18329.91 48.96 52211.66 88888.00 2011-03-21 00:49:48.409 080 18330.22 48.97 52211.74 88888.00 2011-03-21 00:49:48.909 080 18330.19 49.02 52211.69 88888.00 2011-03-21 00:49:49.409 080 18329.86 49.03 52211.65 88888.00 2011-03-21 00:49:49.909 080 18329.75 49.07 52211.64 88888.00 2011-03-21 00:49:50.409 080 18329.62 49.13 52211.70 88888.00 2011-03-21 00:49:50.909 080 18329.55 49.13 52211.60 88888.00 2011-03-21 00:49:51.409 080 18329.56 49.14 52211.62 88888.00 2011-03-21 00:49:51.909 080 18329.55 49.10 52211.67 88888.00 2011-03-21 00:49:52.409 080 18329.75 49.03 52211.77 88888.00 2011-03-21 00:49:52.909 080 18330.00 48.96 52211.80 88888.00 2011-03-21 00:49:53.409 080 18329.95 49.04 52211.77 88888.00 2011-03-21 00:49:53.909 080 18329.65 49.06 52211.76 88888.00 2011-03-21 00:49:54.409 080 18329.53 49.07 52211.84 88888.00 2011-03-21 00:49:54.909 080 18329.64 49.15 52211.86 88888.00 2011-03-21 00:49:55.409 080 18329.56 49.13 52211.85 88888.00 2011-03-21 00:49:55.909 080 18329.67 49.13 52211.76 88888.00 2011-03-21 00:49:56.409 080 18329.77 49.10 52211.70 88888.00 2011-03-21 00:49:56.909 080 18329.56 49.09 52211.73 88888.00 2011-03-21 00:49:57.409 080 18329.88 49.11 52211.58 88888.00 2011-03-21 00:49:57.909 080 18330.07 49.12 52211.57 88888.00 2011-03-21 00:49:58.409 080 18330.00 49.12 52211.61 88888.00 2011-03-21 00:49:58.909 080 18329.65 49.04 52211.63 88888.00 2011-03-21 00:49:59.409 080 18329.57 49.01 52211.66 88888.00 2011-03-21 00:49:59.909 080 18329.73 49.06 52211.61 88888.00 2011-03-21 00:50:00.409 080 18329.76 49.06 52211.55 88888.00 2011-03-21 00:50:00.909 080 18329.53 49.07 52211.58 88888.00 2011-03-21 00:50:01.409 080 18329.43 49.09 52211.69 88888.00 2011-03-21 00:50:01.909 080 18329.45 49.10 52211.80 88888.00 2011-03-21 00:50:02.409 080 18329.49 49.10 52211.82 88888.00 2011-03-21 00:50:02.909 080 18329.66 49.08 52211.74 88888.00 2011-03-21 00:50:03.409 080 18329.67 49.04 52211.66 88888.00 2011-03-21 00:50:03.909 080 18329.65 49.09 52211.66 88888.00 2011-03-21 00:50:04.409 080 18329.91 49.13 52211.70 88888.00 2011-03-21 00:50:04.909 080 18330.12 49.12 52211.72 88888.00 2011-03-21 00:50:05.409 080 18330.06 49.23 52211.77 88888.00 2011-03-21 00:50:05.909 080 18330.18 49.20 52211.78 88888.00 2011-03-21 00:50:06.409 080 18330.13 49.18 52211.64 88888.00 2011-03-21 00:50:06.909 080 18330.27 49.29 52211.67 88888.00 2011-03-21 00:50:07.409 080 18329.98 49.32 52211.66 88888.00 2011-03-21 00:50:07.909 080 18329.82 49.26 52211.52 88888.00 2011-03-21 00:50:08.409 080 18329.89 49.30 52211.54 88888.00 2011-03-21 00:50:08.909 080 18330.07 49.32 52211.61 88888.00 2011-03-21 00:50:09.409 080 18330.18 49.36 52211.77 88888.00 2011-03-21 00:50:09.909 080 18330.00 49.25 52211.85 88888.00 2011-03-21 00:50:10.409 080 18330.04 49.24 52211.83 88888.00 2011-03-21 00:50:10.909 080 18329.81 49.30 52211.72 88888.00 2011-03-21 00:50:11.409 080 18329.75 49.31 52211.69 88888.00 2011-03-21 00:50:11.909 080 18329.73 49.25 52211.85 88888.00 2011-03-21 00:50:12.409 080 18329.99 49.15 52211.90 88888.00 2011-03-21 00:50:12.909 080 18329.85 49.19 52211.84 88888.00 2011-03-21 00:50:13.409 080 18329.82 49.22 52211.78 88888.00 2011-03-21 00:50:13.909 080 18330.00 49.20 52211.76 88888.00 2011-03-21 00:50:14.409 080 18329.74 49.18 52211.77 88888.00 2011-03-21 00:50:14.909 080 18329.73 49.15 52211.71 88888.00 2011-03-21 00:50:15.409 080 18329.80 49.11 52211.67 88888.00 2011-03-21 00:50:15.909 080 18329.77 49.09 52211.72 88888.00 2011-03-21 00:50:16.409 080 18329.81 49.12 52211.70 88888.00 2011-03-21 00:50:16.909 080 18329.76 49.10 52211.66 88888.00 2011-03-21 00:50:17.409 080 18330.14 49.14 52211.71 88888.00 2011-03-21 00:50:17.909 080 18330.27 49.20 52211.64 88888.00 2011-03-21 00:50:18.409 080 18330.30 49.15 52211.63 88888.00 2011-03-21 00:50:18.909 080 18329.97 49.08 52211.57 88888.00 2011-03-21 00:50:19.409 080 18330.00 49.15 52211.51 88888.00 2011-03-21 00:50:19.909 080 18330.20 49.18 52211.50 88888.00 2011-03-21 00:50:20.409 080 18329.95 49.11 52211.58 88888.00 2011-03-21 00:50:20.909 080 18329.71 49.13 52211.63 88888.00 2011-03-21 00:50:21.409 080 18329.56 49.19 52211.72 88888.00 2011-03-21 00:50:21.909 080 18329.66 49.20 52211.62 88888.00 2011-03-21 00:50:22.409 080 18329.89 49.23 52211.60 88888.00 2011-03-21 00:50:22.909 080 18329.76 49.13 52211.65 88888.00 2011-03-21 00:50:23.409 080 18329.65 49.12 52211.71 88888.00 2011-03-21 00:50:23.909 080 18329.57 49.11 52211.53 88888.00 2011-03-21 00:50:24.409 080 18329.57 49.19 52211.54 88888.00 2011-03-21 00:50:24.909 080 18329.74 49.30 52211.69 88888.00 2011-03-21 00:50:25.409 080 18330.23 49.24 52211.70 88888.00 2011-03-21 00:50:25.909 080 18330.34 49.23 52211.66 88888.00 2011-03-21 00:50:26.409 080 18330.19 49.20 52211.54 88888.00 2011-03-21 00:50:26.909 080 18329.93 49.22 52211.52 88888.00 2011-03-21 00:50:27.409 080 18330.19 49.26 52211.61 88888.00 2011-03-21 00:50:27.909 080 18330.15 49.22 52211.66 88888.00 2011-03-21 00:50:28.409 080 18329.73 49.15 52211.65 88888.00 2011-03-21 00:50:28.909 080 18330.12 49.14 52211.58 88888.00 2011-03-21 00:50:29.409 080 18330.24 49.20 52211.59 88888.00 2011-03-21 00:50:29.909 080 18329.93 49.22 52211.59 88888.00 2011-03-21 00:50:30.409 080 18329.85 49.20 52211.62 88888.00 2011-03-21 00:50:30.909 080 18329.87 49.16 52211.58 88888.00 2011-03-21 00:50:31.406 080 18329.84 49.20 52211.65 88888.00 2011-03-21 00:50:31.906 080 18329.80 49.22 52211.74 88888.00 2011-03-21 00:50:32.406 080 18329.80 49.19 52211.65 88888.00 2011-03-21 00:50:32.906 080 18329.86 49.20 52211.60 88888.00 2011-03-21 00:50:33.406 080 18329.92 49.23 52211.61 88888.00 2011-03-21 00:50:33.906 080 18330.00 49.28 52211.58 88888.00 2011-03-21 00:50:34.406 080 18330.40 49.28 52211.65 88888.00 2011-03-21 00:50:34.906 080 18330.28 49.31 52211.74 88888.00 2011-03-21 00:50:35.406 080 18330.04 49.25 52211.71 88888.00 2011-03-21 00:50:35.906 080 18329.88 49.21 52211.74 88888.00 2011-03-21 00:50:36.406 080 18329.81 49.22 52211.70 88888.00 2011-03-21 00:50:36.906 080 18329.68 49.21 52211.75 88888.00 2011-03-21 00:50:37.406 080 18329.80 49.20 52211.83 88888.00 2011-03-21 00:50:37.906 080 18329.89 49.21 52211.82 88888.00 2011-03-21 00:50:38.406 080 18330.24 49.19 52211.73 88888.00 2011-03-21 00:50:38.906 080 18330.25 49.23 52211.55 88888.00 2011-03-21 00:50:39.406 080 18329.80 49.22 52211.61 88888.00 2011-03-21 00:50:39.906 080 18329.73 49.20 52211.72 88888.00 2011-03-21 00:50:40.406 080 18329.79 49.15 52211.80 88888.00 2011-03-21 00:50:40.906 080 18329.80 49.10 52211.77 88888.00 2011-03-21 00:50:41.406 080 18329.73 49.09 52211.88 88888.00 2011-03-21 00:50:41.906 080 18329.87 49.09 52211.87 88888.00 2011-03-21 00:50:42.406 080 18330.23 49.09 52211.80 88888.00 2011-03-21 00:50:42.906 080 18329.98 49.10 52211.85 88888.00 2011-03-21 00:50:43.406 080 18329.80 49.12 52211.92 88888.00 2011-03-21 00:50:43.906 080 18329.87 49.14 52211.88 88888.00 2011-03-21 00:50:44.406 080 18330.31 49.13 52211.74 88888.00 2011-03-21 00:50:44.906 080 18330.38 49.11 52211.81 88888.00 2011-03-21 00:50:45.406 080 18330.34 49.15 52211.74 88888.00 2011-03-21 00:50:45.906 080 18330.14 49.18 52211.67 88888.00 2011-03-21 00:50:46.406 080 18329.97 49.16 52211.77 88888.00 2011-03-21 00:50:46.906 080 18330.24 49.18 52211.75 88888.00 2011-03-21 00:50:47.406 080 18330.24 49.16 52211.73 88888.00 2011-03-21 00:50:47.906 080 18329.93 49.09 52211.80 88888.00 2011-03-21 00:50:48.406 080 18329.96 49.04 52211.85 88888.00 2011-03-21 00:50:48.906 080 18329.96 49.01 52211.75 88888.00 2011-03-21 00:50:49.406 080 18329.95 49.03 52211.71 88888.00 2011-03-21 00:50:49.906 080 18329.89 49.13 52211.78 88888.00 2011-03-21 00:50:50.406 080 18330.13 49.18 52211.66 88888.00 2011-03-21 00:50:50.906 080 18330.31 49.14 52211.73 88888.00 2011-03-21 00:50:51.406 080 18330.14 49.15 52211.72 88888.00 2011-03-21 00:50:51.906 080 18330.09 49.20 52211.66 88888.00 2011-03-21 00:50:52.406 080 18330.06 49.25 52211.59 88888.00 2011-03-21 00:50:52.906 080 18330.07 49.24 52211.62 88888.00 2011-03-21 00:50:53.406 080 18329.97 49.21 52211.61 88888.00 2011-03-21 00:50:53.906 080 18330.15 49.15 52211.51 88888.00 2011-03-21 00:50:54.406 080 18330.25 49.19 52211.58 88888.00 2011-03-21 00:50:54.906 080 18330.15 49.23 52211.61 88888.00 2011-03-21 00:50:55.406 080 18330.30 49.24 52211.46 88888.00 2011-03-21 00:50:55.906 080 18330.10 49.21 52211.42 88888.00 2011-03-21 00:50:56.406 080 18330.18 49.13 52211.41 88888.00 2011-03-21 00:50:56.906 080 18330.14 49.11 52211.34 88888.00 2011-03-21 00:50:57.406 080 18330.17 49.14 52211.32 88888.00 2011-03-21 00:50:57.906 080 18330.06 49.12 52211.31 88888.00 2011-03-21 00:50:58.406 080 18330.06 49.09 52211.47 88888.00 2011-03-21 00:50:58.906 080 18330.47 49.08 52211.74 88888.00 2011-03-21 00:50:59.406 080 18330.60 49.13 52211.71 88888.00 2011-03-21 00:50:59.906 080 18330.27 49.20 52211.70 88888.00 2011-03-21 00:51:00.406 080 18330.29 49.19 52211.64 88888.00 2011-03-21 00:51:00.906 080 18330.23 49.14 52211.59 88888.00 2011-03-21 00:51:01.406 080 18330.21 49.16 52211.73 88888.00 2011-03-21 00:51:01.906 080 18330.23 49.18 52211.76 88888.00 2011-03-21 00:51:02.406 080 18330.58 49.12 52211.76 88888.00 2011-03-21 00:51:02.906 080 18330.38 49.18 52211.71 88888.00 2011-03-21 00:51:03.406 080 18330.23 49.22 52211.73 88888.00 2011-03-21 00:51:03.906 080 18330.04 49.10 52211.83 88888.00 2011-03-21 00:51:04.406 080 18330.33 49.04 52211.81 88888.00 2011-03-21 00:51:04.906 080 18330.68 49.11 52211.76 88888.00 2011-03-21 00:51:05.406 080 18330.28 49.14 52211.78 88888.00 2011-03-21 00:51:05.906 080 18330.17 49.13 52211.84 88888.00 2011-03-21 00:51:06.406 080 18330.23 49.14 52211.83 88888.00 2011-03-21 00:51:06.906 080 18330.13 49.15 52211.83 88888.00 2011-03-21 00:51:07.406 080 18329.97 49.15 52211.98 88888.00 2011-03-21 00:51:07.906 080 18330.02 49.15 52212.00 88888.00 2011-03-21 00:51:08.406 080 18330.32 49.14 52211.98 88888.00 2011-03-21 00:51:08.906 080 18330.50 49.07 52212.01 88888.00 2011-03-21 00:51:09.406 080 18330.55 49.04 52211.88 88888.00 2011-03-21 00:51:09.906 080 18330.58 49.12 52211.92 88888.00 2011-03-21 00:51:10.406 080 18330.42 49.13 52211.87 88888.00 2011-03-21 00:51:10.906 080 18330.34 49.18 52211.71 88888.00 2011-03-21 00:51:11.406 080 18330.43 49.21 52211.76 88888.00 2011-03-21 00:51:11.906 080 18330.40 49.20 52211.84 88888.00 2011-03-21 00:51:12.406 080 18330.21 49.09 52211.83 88888.00 2011-03-21 00:51:12.906 080 18330.54 49.09 52211.86 88888.00 2011-03-21 00:51:13.406 080 18330.82 49.10 52211.83 88888.00 2011-03-21 00:51:13.906 080 18330.74 49.09 52211.76 88888.00 2011-03-21 00:51:14.406 080 18330.25 49.00 52211.85 88888.00 2011-03-21 00:51:14.906 080 18330.10 49.03 52211.92 88888.00 2011-03-21 00:51:15.406 080 18330.06 49.06 52211.93 88888.00 2011-03-21 00:51:15.906 080 18330.01 49.07 52211.75 88888.00 2011-03-21 00:51:16.406 080 18330.28 49.08 52211.64 88888.00 2011-03-21 00:51:16.906 080 18330.50 49.11 52211.72 88888.00 2011-03-21 00:51:17.406 080 18330.25 49.11 52211.84 88888.00 2011-03-21 00:51:17.906 080 18330.17 49.15 52211.85 88888.00 2011-03-21 00:51:18.406 080 18330.24 49.22 52211.74 88888.00 2011-03-21 00:51:18.906 080 18330.29 49.20 52211.74 88888.00 2011-03-21 00:51:19.406 080 18330.64 49.22 52211.69 88888.00 2011-03-21 00:51:19.906 080 18330.42 49.26 52211.58 88888.00 2011-03-21 00:51:20.406 080 18330.09 49.23 52211.62 88888.00 2011-03-21 00:51:20.906 080 18330.12 49.27 52211.60 88888.00 2011-03-21 00:51:21.406 080 18330.23 49.29 52211.74 88888.00 2011-03-21 00:51:21.906 080 18330.22 49.29 52211.72 88888.00 2011-03-21 00:51:22.406 080 18330.24 49.24 52211.57 88888.00 2011-03-21 00:51:22.906 080 18330.28 49.16 52211.58 88888.00 2011-03-21 00:51:23.406 080 18330.60 49.20 52211.61 88888.00 2011-03-21 00:51:23.906 080 18330.43 49.26 52211.55 88888.00 2011-03-21 00:51:24.406 080 18330.64 49.22 52211.58 88888.00 2011-03-21 00:51:24.906 080 18330.74 49.24 52211.71 88888.00 2011-03-21 00:51:25.406 080 18330.66 49.26 52211.80 88888.00 2011-03-21 00:51:25.906 080 18330.62 49.30 52211.87 88888.00 2011-03-21 00:51:26.406 080 18330.28 49.28 52211.82 88888.00 2011-03-21 00:51:26.906 080 18330.18 49.24 52211.78 88888.00 2011-03-21 00:51:27.406 080 18330.06 49.27 52211.73 88888.00 2011-03-21 00:51:27.906 080 18330.34 49.26 52211.65 88888.00 2011-03-21 00:51:28.406 080 18330.22 49.30 52211.76 88888.00 2011-03-21 00:51:28.906 080 18330.11 49.32 52211.84 88888.00 2011-03-21 00:51:29.406 080 18330.15 49.32 52211.96 88888.00 2011-03-21 00:51:29.906 080 18330.20 49.25 52212.00 88888.00 2011-03-21 00:51:30.406 080 18330.20 49.18 52211.92 88888.00 2011-03-21 00:51:30.906 080 18330.17 49.22 52211.80 88888.00 2011-03-21 00:51:31.406 080 18330.31 49.26 52211.84 88888.00 2011-03-21 00:51:31.906 080 18330.24 49.26 52211.87 88888.00 2011-03-21 00:51:32.406 080 18330.54 49.22 52211.78 88888.00 2011-03-21 00:51:32.906 080 18330.47 49.19 52211.72 88888.00 2011-03-21 00:51:33.406 080 18330.52 49.21 52211.76 88888.00 2011-03-21 00:51:33.906 080 18330.71 49.23 52211.71 88888.00 2011-03-21 00:51:34.406 080 18330.61 49.18 52211.61 88888.00 2011-03-21 00:51:34.906 080 18330.56 49.18 52211.73 88888.00 2011-03-21 00:51:35.406 080 18330.35 49.27 52211.62 88888.00 2011-03-21 00:51:35.906 080 18330.55 49.30 52211.64 88888.00 2011-03-21 00:51:36.406 080 18330.74 49.33 52211.70 88888.00 2011-03-21 00:51:36.906 080 18330.80 49.37 52211.69 88888.00 2011-03-21 00:51:37.406 080 18330.52 49.36 52211.71 88888.00 2011-03-21 00:51:37.906 080 18330.56 49.30 52211.65 88888.00 2011-03-21 00:51:38.406 080 18330.78 49.25 52211.66 88888.00 2011-03-21 00:51:38.906 080 18330.85 49.25 52211.70 88888.00 2011-03-21 00:51:39.406 080 18330.75 49.33 52211.80 88888.00 2011-03-21 00:51:39.906 080 18330.46 49.34 52211.71 88888.00 2011-03-21 00:51:40.406 080 18330.27 49.28 52211.61 88888.00 2011-03-21 00:51:40.906 080 18330.14 49.26 52211.60 88888.00 2011-03-21 00:51:41.406 080 18330.65 49.21 52211.66 88888.00 2011-03-21 00:51:41.906 080 18330.46 49.19 52211.77 88888.00 2011-03-21 00:51:42.406 080 18330.24 49.23 52211.80 88888.00 2011-03-21 00:51:42.906 080 18330.21 49.25 52211.78 88888.00 2011-03-21 00:51:43.406 080 18330.09 49.24 52211.72 88888.00 2011-03-21 00:51:43.906 080 18330.21 49.20 52211.67 88888.00 2011-03-21 00:51:44.406 080 18330.40 49.29 52211.60 88888.00 2011-03-21 00:51:44.906 080 18330.53 49.31 52211.63 88888.00 2011-03-21 00:51:45.406 080 18330.42 49.27 52211.72 88888.00 2011-03-21 00:51:45.906 080 18330.33 49.27 52211.64 88888.00 2011-03-21 00:51:46.406 080 18330.44 49.20 52211.60 88888.00 2011-03-21 00:51:46.906 080 18330.40 49.19 52211.62 88888.00 2011-03-21 00:51:47.406 080 18330.56 49.18 52211.52 88888.00 2011-03-21 00:51:47.906 080 18330.33 49.20 52211.46 88888.00 2011-03-21 00:51:48.406 080 18330.40 49.18 52211.47 88888.00 2011-03-21 00:51:48.906 080 18330.35 49.12 52211.53 88888.00 2011-03-21 00:51:49.406 080 18330.30 49.19 52211.58 88888.00 2011-03-21 00:51:49.906 080 18330.27 49.19 52211.58 88888.00 2011-03-21 00:51:50.406 080 18330.28 49.24 52211.61 88888.00 2011-03-21 00:51:50.906 080 18330.32 49.25 52211.59 88888.00 2011-03-21 00:51:51.406 080 18330.38 49.20 52211.57 88888.00 2011-03-21 00:51:51.906 080 18330.54 49.22 52211.65 88888.00 2011-03-21 00:51:52.406 080 18330.61 49.20 52211.57 88888.00 2011-03-21 00:51:52.906 080 18330.61 49.23 52211.51 88888.00 2011-03-21 00:51:53.406 080 18330.51 49.27 52211.54 88888.00 2011-03-21 00:51:53.906 080 18330.36 49.25 52211.65 88888.00 2011-03-21 00:51:54.406 080 18330.56 49.20 52211.64 88888.00 2011-03-21 00:51:54.906 080 18330.68 49.16 52211.73 88888.00 2011-03-21 00:51:55.406 080 18330.32 49.15 52211.84 88888.00 2011-03-21 00:51:55.906 080 18330.32 49.11 52211.73 88888.00 2011-03-21 00:51:56.406 080 18330.63 49.12 52211.71 88888.00 2011-03-21 00:51:56.906 080 18330.50 49.07 52211.75 88888.00 2011-03-21 00:51:57.406 080 18330.36 49.02 52211.71 88888.00 2011-03-21 00:51:57.906 080 18330.72 49.03 52211.64 88888.00 2011-03-21 00:51:58.406 080 18330.77 49.07 52211.65 88888.00 2011-03-21 00:51:58.906 080 18330.85 49.10 52211.58 88888.00 2011-03-21 00:51:59.406 080 18330.87 49.08 52211.55 88888.00 2011-03-21 00:51:59.906 080 18330.72 49.15 52211.54 88888.00 2011-03-21 00:52:00.406 080 18330.49 49.14 52211.55 88888.00 2011-03-21 00:52:00.906 080 18330.62 49.18 52211.51 88888.00 2011-03-21 00:52:01.406 080 18330.85 49.16 52211.55 88888.00 2011-03-21 00:52:01.906 080 18330.94 49.13 52211.57 88888.00 2011-03-21 00:52:02.406 080 18330.82 49.20 52211.57 88888.00 2011-03-21 00:52:02.906 080 18330.80 49.19 52211.52 88888.00 2011-03-21 00:52:03.406 080 18330.84 49.27 52211.55 88888.00 2011-03-21 00:52:03.906 080 18330.61 49.26 52211.51 88888.00 2011-03-21 00:52:04.406 080 18330.29 49.14 52211.59 88888.00 2011-03-21 00:52:04.906 080 18330.29 49.12 52211.62 88888.00 2011-03-21 00:52:05.406 080 18330.27 49.16 52211.59 88888.00 2011-03-21 00:52:05.906 080 18330.45 49.21 52211.59 88888.00 2011-03-21 00:52:06.406 080 18330.71 49.11 52211.55 88888.00 2011-03-21 00:52:06.906 080 18330.75 49.10 52211.64 88888.00 2011-03-21 00:52:07.406 080 18330.43 49.16 52211.65 88888.00 2011-03-21 00:52:07.906 080 18330.42 49.24 52211.70 88888.00 2011-03-21 00:52:08.406 080 18330.58 49.20 52211.72 88888.00 2011-03-21 00:52:08.906 080 18330.51 49.14 52211.74 88888.00 2011-03-21 00:52:09.406 080 18330.04 49.21 52211.71 88888.00 2011-03-21 00:52:09.906 080 18330.02 49.26 52211.77 88888.00 2011-03-21 00:52:10.406 080 18329.89 49.21 52211.78 88888.00 2011-03-21 00:52:10.906 080 18329.71 49.18 52211.81 88888.00 2011-03-21 00:52:11.406 080 18329.80 49.19 52211.90 88888.00 2011-03-21 00:52:11.906 080 18330.36 49.12 52211.89 88888.00 2011-03-21 00:52:12.406 080 18330.38 49.10 52211.88 88888.00 2011-03-21 00:52:12.906 080 18330.24 49.04 52211.86 88888.00 2011-03-21 00:52:13.406 080 18330.53 49.00 52211.71 88888.00 2011-03-21 00:52:13.906 080 18330.44 48.98 52211.67 88888.00 2011-03-21 00:52:14.406 080 18330.09 49.01 52211.62 88888.00 2011-03-21 00:52:14.906 080 18330.04 49.06 52211.65 88888.00 2011-03-21 00:52:15.406 080 18330.56 49.03 52211.73 88888.00 2011-03-21 00:52:15.906 080 18330.86 49.03 52211.77 88888.00 2011-03-21 00:52:16.406 080 18330.78 49.00 52211.82 88888.00 2011-03-21 00:52:16.906 080 18330.77 49.06 52211.74 88888.00 2011-03-21 00:52:17.406 080 18330.83 49.05 52211.64 88888.00 2011-03-21 00:52:17.906 080 18330.77 49.07 52211.72 88888.00 2011-03-21 00:52:18.406 080 18330.61 49.02 52211.67 88888.00 2011-03-21 00:52:18.906 080 18330.18 49.04 52211.76 88888.00 2011-03-21 00:52:19.406 080 18330.08 49.01 52211.80 88888.00 2011-03-21 00:52:19.906 080 18330.21 49.01 52211.78 88888.00 2011-03-21 00:52:20.406 080 18330.38 49.06 52211.77 88888.00 2011-03-21 00:52:20.906 080 18330.46 49.09 52211.75 88888.00 2011-03-21 00:52:21.406 080 18330.62 49.03 52211.73 88888.00 2011-03-21 00:52:21.906 080 18330.62 48.99 52211.76 88888.00 2011-03-21 00:52:22.406 080 18330.64 48.99 52211.86 88888.00 2011-03-21 00:52:22.906 080 18330.45 48.99 52211.96 88888.00 2011-03-21 00:52:23.406 080 18330.30 49.01 52211.95 88888.00 2011-03-21 00:52:23.906 080 18330.34 48.99 52211.99 88888.00 2011-03-21 00:52:24.406 080 18330.39 49.01 52212.13 88888.00 2011-03-21 00:52:24.906 080 18330.60 49.05 52212.07 88888.00 2011-03-21 00:52:25.406 080 18330.62 49.01 52212.05 88888.00 2011-03-21 00:52:25.906 080 18330.65 49.03 52212.08 88888.00 2011-03-21 00:52:26.406 080 18330.51 49.09 52211.99 88888.00 2011-03-21 00:52:26.906 080 18330.39 49.09 52211.87 88888.00 2011-03-21 00:52:27.406 080 18330.34 49.07 52211.82 88888.00 2011-03-21 00:52:27.906 080 18330.32 48.99 52211.88 88888.00 2011-03-21 00:52:28.406 080 18330.42 48.93 52211.86 88888.00 2011-03-21 00:52:28.906 080 18330.45 48.98 52211.72 88888.00 2011-03-21 00:52:29.406 080 18330.47 49.04 52211.67 88888.00 2011-03-21 00:52:29.906 080 18330.35 49.05 52211.67 88888.00 2011-03-21 00:52:30.406 080 18330.06 49.07 52211.66 88888.00 2011-03-21 00:52:30.906 080 18329.93 49.00 52211.74 88888.00 2011-03-21 00:52:31.406 080 18329.93 49.04 52211.71 88888.00 2011-03-21 00:52:31.906 080 18330.28 49.08 52211.60 88888.00 2011-03-21 00:52:32.406 080 18330.18 49.04 52211.63 88888.00 2011-03-21 00:52:32.906 080 18330.04 49.01 52211.59 88888.00 2011-03-21 00:52:33.406 080 18330.41 48.95 52211.64 88888.00 2011-03-21 00:52:33.906 080 18330.69 48.96 52211.64 88888.00 2011-03-21 00:52:34.406 080 18330.35 49.02 52211.49 88888.00 2011-03-21 00:52:34.906 080 18330.38 48.97 52211.48 88888.00 2011-03-21 00:52:35.406 080 18330.50 48.95 52211.57 88888.00 2011-03-21 00:52:35.906 080 18330.53 48.96 52211.63 88888.00 2011-03-21 00:52:36.406 080 18330.50 48.99 52211.62 88888.00 2011-03-21 00:52:36.906 080 18330.04 48.97 52211.64 88888.00 2011-03-21 00:52:37.406 080 18330.03 48.99 52211.55 88888.00 2011-03-21 00:52:37.906 080 18330.32 49.01 52211.60 88888.00 2011-03-21 00:52:38.406 080 18330.29 49.04 52211.55 88888.00 2011-03-21 00:52:38.906 080 18330.11 49.03 52211.60 88888.00 2011-03-21 00:52:39.406 080 18329.91 49.05 52211.64 88888.00 2011-03-21 00:52:39.906 080 18329.70 49.11 52211.53 88888.00 2011-03-21 00:52:40.406 080 18329.69 49.14 52211.43 88888.00 2011-03-21 00:52:40.906 080 18329.71 49.11 52211.31 88888.00 2011-03-21 00:52:41.406 080 18329.76 49.03 52211.22 88888.00 2011-03-21 00:52:41.906 080 18329.63 48.95 52211.31 88888.00 2011-03-21 00:52:42.406 080 18329.63 48.96 52211.40 88888.00 2011-03-21 00:52:42.906 080 18329.84 48.99 52211.42 88888.00 2011-03-21 00:52:43.406 080 18330.09 48.93 52211.45 88888.00 2011-03-21 00:52:43.906 080 18330.46 48.90 52211.46 88888.00 2011-03-21 00:52:44.406 080 18330.55 48.95 52211.40 88888.00 2011-03-21 00:52:44.906 080 18330.40 48.89 52211.54 88888.00 2011-03-21 00:52:45.406 080 18330.46 48.86 52211.62 88888.00 2011-03-21 00:52:45.906 080 18330.33 48.85 52211.67 88888.00 2011-03-21 00:52:46.406 080 18329.98 48.93 52211.69 88888.00 2011-03-21 00:52:46.906 080 18329.87 49.01 52211.65 88888.00 2011-03-21 00:52:47.406 080 18329.86 48.95 52211.62 88888.00 2011-03-21 00:52:47.906 080 18329.78 48.88 52211.69 88888.00 2011-03-21 00:52:48.406 080 18330.01 48.80 52211.62 88888.00 2011-03-21 00:52:48.906 080 18330.32 48.84 52211.55 88888.00 2011-03-21 00:52:49.406 080 18330.31 48.86 52211.54 88888.00 2011-03-21 00:52:49.906 080 18329.89 48.93 52211.65 88888.00 2011-03-21 00:52:50.406 080 18329.76 48.91 52211.66 88888.00 2011-03-21 00:52:50.906 080 18329.97 48.90 52211.67 88888.00 2011-03-21 00:52:51.406 080 18329.81 48.79 52211.59 88888.00 2011-03-21 00:52:51.906 080 18329.74 48.84 52211.55 88888.00 2011-03-21 00:52:52.406 080 18329.82 48.87 52211.57 88888.00 2011-03-21 00:52:52.906 080 18330.13 48.86 52211.58 88888.00 2011-03-21 00:52:53.406 080 18330.03 48.92 52211.52 88888.00 2011-03-21 00:52:53.906 080 18330.12 48.86 52211.49 88888.00 2011-03-21 00:52:54.406 080 18330.02 48.87 52211.60 88888.00 2011-03-21 00:52:54.906 080 18329.87 48.86 52211.69 88888.00 2011-03-21 00:52:55.406 080 18329.86 48.91 52211.64 88888.00 2011-03-21 00:52:55.906 080 18330.04 48.96 52211.55 88888.00 2011-03-21 00:52:56.406 080 18330.15 48.94 52211.67 88888.00 2011-03-21 00:52:56.906 080 18329.86 48.97 52211.59 88888.00 2011-03-21 00:52:57.406 080 18329.92 48.92 52211.53 88888.00 2011-03-21 00:52:57.906 080 18330.11 48.76 52211.69 88888.00 2011-03-21 00:52:58.406 080 18330.27 48.81 52211.66 88888.00 2011-03-21 00:52:58.906 080 18330.24 48.97 52211.71 88888.00 2011-03-21 00:52:59.406 080 18330.01 48.99 52211.70 88888.00 2011-03-21 00:52:59.906 080 18330.00 48.93 52211.64 88888.00 2011-03-21 00:53:00.406 080 18330.31 48.95 52211.62 88888.00 2011-03-21 00:53:00.906 080 18330.44 48.94 52211.62 88888.00 2011-03-21 00:53:01.406 080 18330.32 48.94 52211.65 88888.00 2011-03-21 00:53:01.906 080 18330.10 48.89 52211.57 88888.00 2011-03-21 00:53:02.406 080 18329.93 48.89 52211.50 88888.00 2011-03-21 00:53:02.906 080 18329.93 48.88 52211.58 88888.00 2011-03-21 00:53:03.406 080 18330.00 48.87 52211.72 88888.00 2011-03-21 00:53:03.906 080 18329.85 48.89 52211.66 88888.00 2011-03-21 00:53:04.406 080 18329.88 48.91 52211.55 88888.00 2011-03-21 00:53:04.906 080 18330.15 48.97 52211.55 88888.00 2011-03-21 00:53:05.406 080 18330.23 48.98 52211.58 88888.00 2011-03-21 00:53:05.906 080 18330.03 49.05 52211.61 88888.00 2011-03-21 00:53:06.406 080 18329.80 49.01 52211.54 88888.00 2011-03-21 00:53:06.906 080 18329.82 49.03 52211.63 88888.00 2011-03-21 00:53:07.406 080 18329.82 49.05 52211.62 88888.00 2011-03-21 00:53:07.906 080 18329.88 49.02 52211.69 88888.00 2011-03-21 00:53:08.406 080 18330.12 49.03 52211.50 88888.00 2011-03-21 00:53:08.906 080 18330.15 48.99 52211.54 88888.00 2011-03-21 00:53:09.406 080 18329.91 49.03 52211.48 88888.00 2011-03-21 00:53:09.906 080 18330.29 48.95 52211.46 88888.00 2011-03-21 00:53:10.406 080 18330.50 48.99 52211.52 88888.00 2011-03-21 00:53:10.906 080 18330.51 49.11 52211.53 88888.00 2011-03-21 00:53:11.406 080 18330.30 49.16 52211.66 88888.00 2011-03-21 00:53:11.906 080 18329.98 49.08 52211.63 88888.00 2011-03-21 00:53:12.406 080 18329.69 49.10 52211.57 88888.00 2011-03-21 00:53:12.906 080 18329.70 49.11 52211.60 88888.00 2011-03-21 00:53:13.406 080 18329.67 49.09 52211.55 88888.00 2011-03-21 00:53:13.906 080 18329.71 49.03 52211.37 88888.00 2011-03-21 00:53:14.406 080 18329.79 48.99 52211.45 88888.00 2011-03-21 00:53:14.906 080 18329.65 48.98 52211.53 88888.00 2011-03-21 00:53:15.406 080 18329.60 49.00 52211.41 88888.00 2011-03-21 00:53:15.906 080 18330.00 49.03 52211.45 88888.00 2011-03-21 00:53:16.406 080 18329.91 49.14 52211.47 88888.00 2011-03-21 00:53:16.906 080 18329.74 49.14 52211.49 88888.00 2011-03-21 00:53:17.406 080 18329.87 49.06 52211.50 88888.00 2011-03-21 00:53:17.906 080 18330.20 49.05 52211.47 88888.00 2011-03-21 00:53:18.406 080 18330.07 49.12 52211.47 88888.00 2011-03-21 00:53:18.906 080 18329.88 49.05 52211.54 88888.00 2011-03-21 00:53:19.406 080 18329.80 49.02 52211.59 88888.00 2011-03-21 00:53:19.906 080 18329.67 49.00 52211.53 88888.00 2011-03-21 00:53:20.406 080 18329.70 48.98 52211.57 88888.00 2011-03-21 00:53:20.906 080 18329.79 48.98 52211.53 88888.00 2011-03-21 00:53:21.406 080 18329.78 49.02 52211.53 88888.00 2011-03-21 00:53:21.906 080 18329.74 49.01 52211.47 88888.00 2011-03-21 00:53:22.406 080 18329.77 49.04 52211.45 88888.00 2011-03-21 00:53:22.906 080 18329.81 49.08 52211.51 88888.00 2011-03-21 00:53:23.406 080 18329.84 49.13 52211.48 88888.00 2011-03-21 00:53:23.906 080 18330.03 49.11 52211.54 88888.00 2011-03-21 00:53:24.406 080 18330.04 49.05 52211.58 88888.00 2011-03-21 00:53:24.906 080 18330.09 49.03 52211.43 88888.00 2011-03-21 00:53:25.406 080 18329.91 49.04 52211.47 88888.00 2011-03-21 00:53:25.906 080 18329.84 49.09 52211.54 88888.00 2011-03-21 00:53:26.406 080 18329.88 49.06 52211.51 88888.00 2011-03-21 00:53:26.906 080 18329.93 49.11 52211.41 88888.00 2011-03-21 00:53:27.406 080 18329.77 49.11 52211.47 88888.00 2011-03-21 00:53:27.906 080 18329.77 49.07 52211.57 88888.00 2011-03-21 00:53:28.406 080 18329.84 49.03 52211.51 88888.00 2011-03-21 00:53:28.906 080 18330.22 49.06 52211.52 88888.00 2011-03-21 00:53:29.406 080 18330.44 49.06 52211.49 88888.00 2011-03-21 00:53:29.906 080 18330.17 49.06 52211.47 88888.00 2011-03-21 00:53:30.406 080 18329.89 49.01 52211.52 88888.00 2011-03-21 00:53:30.906 080 18329.77 48.96 52211.50 88888.00 2011-03-21 00:53:31.406 080 18329.88 48.96 52211.57 88888.00 2011-03-21 00:53:31.906 080 18329.88 48.88 52211.58 88888.00 2011-03-21 00:53:32.406 080 18329.88 48.92 52211.47 88888.00 2011-03-21 00:53:32.906 080 18329.92 48.91 52211.52 88888.00 2011-03-21 00:53:33.406 080 18330.02 48.94 52211.49 88888.00 2011-03-21 00:53:33.906 080 18329.95 48.97 52211.50 88888.00 2011-03-21 00:53:34.406 080 18330.24 48.94 52211.46 88888.00 2011-03-21 00:53:34.906 080 18330.60 48.93 52211.50 88888.00 2011-03-21 00:53:35.406 080 18330.29 48.95 52211.54 88888.00 2011-03-21 00:53:35.906 080 18330.09 49.05 52211.57 88888.00 2011-03-21 00:53:36.406 080 18330.33 49.05 52211.55 88888.00 2011-03-21 00:53:36.906 080 18330.47 49.04 52211.59 88888.00 2011-03-21 00:53:37.406 080 18330.39 49.02 52211.54 88888.00 2011-03-21 00:53:37.906 080 18330.51 49.07 52211.49 88888.00 2011-03-21 00:53:38.406 080 18330.42 49.04 52211.42 88888.00 2011-03-21 00:53:38.906 080 18330.50 48.97 52211.40 88888.00 2011-03-21 00:53:39.406 080 18330.39 48.91 52211.42 88888.00 2011-03-21 00:53:39.906 080 18330.07 48.90 52211.37 88888.00 2011-03-21 00:53:40.406 080 18330.21 48.87 52211.47 88888.00 2011-03-21 00:53:40.906 080 18330.24 48.91 52211.57 88888.00 2011-03-21 00:53:41.406 080 18330.00 48.80 52211.48 88888.00 2011-03-21 00:53:41.906 080 18329.80 48.87 52211.60 88888.00 2011-03-21 00:53:42.406 080 18329.80 48.90 52211.53 88888.00 2011-03-21 00:53:42.906 080 18329.96 48.93 52211.45 88888.00 2011-03-21 00:53:43.406 080 18329.91 48.92 52211.47 88888.00 2011-03-21 00:53:43.906 080 18329.79 48.87 52211.58 88888.00 2011-03-21 00:53:44.406 080 18329.77 48.87 52211.54 88888.00 2011-03-21 00:53:44.906 080 18329.91 48.82 52211.45 88888.00 2011-03-21 00:53:45.406 080 18329.69 48.81 52211.47 88888.00 2011-03-21 00:53:45.906 080 18329.81 48.91 52211.37 88888.00 2011-03-21 00:53:46.406 080 18329.89 49.00 52211.43 88888.00 2011-03-21 00:53:46.906 080 18329.89 48.95 52211.34 88888.00 2011-03-21 00:53:47.406 080 18329.91 48.95 52211.25 88888.00 2011-03-21 00:53:47.906 080 18329.80 48.94 52211.32 88888.00 2011-03-21 00:53:48.406 080 18329.97 48.92 52211.31 88888.00 2011-03-21 00:53:48.906 080 18330.23 48.97 52211.37 88888.00 2011-03-21 00:53:49.406 080 18330.00 48.90 52211.45 88888.00 2011-03-21 00:53:49.906 080 18329.96 48.87 52211.47 88888.00 2011-03-21 00:53:50.406 080 18329.98 48.90 52211.46 88888.00 2011-03-21 00:53:50.906 080 18330.29 48.89 52211.42 88888.00 2011-03-21 00:53:51.406 080 18330.35 48.91 52211.41 88888.00 2011-03-21 00:53:51.906 080 18330.40 48.97 52211.40 88888.00 2011-03-21 00:53:52.406 080 18330.24 48.99 52211.35 88888.00 2011-03-21 00:53:52.906 080 18330.15 48.91 52211.40 88888.00 2011-03-21 00:53:53.406 080 18330.30 48.87 52211.46 88888.00 2011-03-21 00:53:53.906 080 18330.22 48.78 52211.37 88888.00 2011-03-21 00:53:54.406 080 18330.29 48.77 52211.36 88888.00 2011-03-21 00:53:54.906 080 18330.17 48.80 52211.43 88888.00 2011-03-21 00:53:55.406 080 18330.49 48.92 52211.45 88888.00 2011-03-21 00:53:55.906 080 18330.29 48.97 52211.46 88888.00 2011-03-21 00:53:56.406 080 18330.02 48.91 52211.37 88888.00 2011-03-21 00:53:56.906 080 18329.90 48.87 52211.35 88888.00 2011-03-21 00:53:57.406 080 18329.73 48.91 52211.34 88888.00 2011-03-21 00:53:57.906 080 18329.88 48.94 52211.40 88888.00 2011-03-21 00:53:58.406 080 18330.25 48.86 52211.48 88888.00 2011-03-21 00:53:58.906 080 18330.39 48.87 52211.43 88888.00 2011-03-21 00:53:59.406 080 18330.31 48.88 52211.41 88888.00 2011-03-21 00:53:59.906 080 18330.21 48.94 52211.39 88888.00 2011-03-21 00:54:00.406 080 18330.14 48.90 52211.42 88888.00 2011-03-21 00:54:00.906 080 18329.92 48.84 52211.39 88888.00 2011-03-21 00:54:01.406 080 18330.13 48.80 52211.38 88888.00 2011-03-21 00:54:01.906 080 18329.93 48.79 52211.43 88888.00 2011-03-21 00:54:02.406 080 18329.85 48.75 52211.51 88888.00 2011-03-21 00:54:02.906 080 18329.82 48.78 52211.52 88888.00 2011-03-21 00:54:03.406 080 18329.81 48.86 52211.51 88888.00 2011-03-21 00:54:03.906 080 18329.98 48.92 52211.50 88888.00 2011-03-21 00:54:04.406 080 18329.93 48.93 52211.47 88888.00 2011-03-21 00:54:04.906 080 18329.87 48.92 52211.42 88888.00 2011-03-21 00:54:05.406 080 18329.85 48.93 52211.52 88888.00 2011-03-21 00:54:05.906 080 18329.98 48.87 52211.51 88888.00 2011-03-21 00:54:06.406 080 18330.25 48.88 52211.49 88888.00 2011-03-21 00:54:06.906 080 18330.14 48.88 52211.55 88888.00 2011-03-21 00:54:07.406 080 18330.13 48.91 52211.58 88888.00 2011-03-21 00:54:07.906 080 18329.89 48.93 52211.61 88888.00 2011-03-21 00:54:08.406 080 18329.76 48.89 52211.48 88888.00 2011-03-21 00:54:08.906 080 18329.92 48.89 52211.42 88888.00 2011-03-21 00:54:09.406 080 18329.77 48.99 52211.37 88888.00 2011-03-21 00:54:09.906 080 18329.62 48.97 52211.40 88888.00 2011-03-21 00:54:10.406 080 18329.75 48.93 52211.52 88888.00 2011-03-21 00:54:10.906 080 18329.69 48.88 52211.49 88888.00 2011-03-21 00:54:11.406 080 18329.88 48.84 52211.37 88888.00 2011-03-21 00:54:11.906 080 18330.24 48.87 52211.51 88888.00 2011-03-21 00:54:12.406 080 18330.20 48.87 52211.52 88888.00 2011-03-21 00:54:12.906 080 18330.29 48.79 52211.42 88888.00 2011-03-21 00:54:13.406 080 18330.18 48.79 52211.34 88888.00 2011-03-21 00:54:13.906 080 18330.15 48.79 52211.41 88888.00 2011-03-21 00:54:14.406 080 18330.32 48.86 52211.48 88888.00 2011-03-21 00:54:14.906 080 18330.30 48.93 52211.35 88888.00 2011-03-21 00:54:15.406 080 18330.29 48.97 52211.37 88888.00 2011-03-21 00:54:15.906 080 18330.27 48.94 52211.39 88888.00 2011-03-21 00:54:16.406 080 18330.12 48.93 52211.26 88888.00 2011-03-21 00:54:16.906 080 18330.23 48.89 52211.31 88888.00 2011-03-21 00:54:17.406 080 18330.25 48.87 52211.39 88888.00 2011-03-21 00:54:17.906 080 18330.01 48.77 52211.45 88888.00 2011-03-21 00:54:18.406 080 18329.90 48.74 52211.49 88888.00 2011-03-21 00:54:18.906 080 18330.17 48.75 52211.51 88888.00 2011-03-21 00:54:19.406 080 18330.31 48.84 52211.49 88888.00 2011-03-21 00:54:19.906 080 18330.27 48.87 52211.49 88888.00 2011-03-21 00:54:20.406 080 18329.91 48.95 52211.43 88888.00 2011-03-21 00:54:20.906 080 18329.81 48.92 52211.48 88888.00 2011-03-21 00:54:21.406 080 18329.85 48.91 52211.55 88888.00 2011-03-21 00:54:21.906 080 18329.88 48.86 52211.57 88888.00 2011-03-21 00:54:22.406 080 18330.28 48.86 52211.53 88888.00 2011-03-21 00:54:22.906 080 18330.09 49.00 52211.49 88888.00 2011-03-21 00:54:23.406 080 18329.62 48.89 52211.57 88888.00 2011-03-21 00:54:23.906 080 18329.53 48.87 52211.52 88888.00 2011-03-21 00:54:24.406 080 18329.70 48.89 52211.58 88888.00 2011-03-21 00:54:24.906 080 18329.97 48.88 52211.57 88888.00 2011-03-21 00:54:25.406 080 18329.81 48.82 52211.43 88888.00 2011-03-21 00:54:25.906 080 18329.89 48.85 52211.43 88888.00 2011-03-21 00:54:26.406 080 18329.84 48.86 52211.49 88888.00 2011-03-21 00:54:26.906 080 18329.82 48.92 52211.45 88888.00 2011-03-21 00:54:27.406 080 18329.80 48.98 52211.50 88888.00 2011-03-21 00:54:27.906 080 18329.86 48.97 52211.54 88888.00 2011-03-21 00:54:28.406 080 18329.98 48.93 52211.50 88888.00 2011-03-21 00:54:28.906 080 18329.98 48.98 52211.53 88888.00 2011-03-21 00:54:29.406 080 18329.86 48.97 52211.51 88888.00 2011-03-21 00:54:29.906 080 18329.80 48.99 52211.49 88888.00 2011-03-21 00:54:30.406 080 18329.99 48.92 52211.55 88888.00 2011-03-21 00:54:30.906 080 18329.69 48.93 52211.51 88888.00 2011-03-21 00:54:31.406 080 18329.56 48.80 52211.61 88888.00 2011-03-21 00:54:31.906 080 18329.58 48.68 52211.67 88888.00 2011-03-21 00:54:32.406 080 18329.58 48.68 52211.54 88888.00 2011-03-21 00:54:32.906 080 18329.65 48.70 52211.57 88888.00 2011-03-21 00:54:33.406 080 18329.75 48.68 52211.64 88888.00 2011-03-21 00:54:33.906 080 18329.79 48.64 52211.66 88888.00 2011-03-21 00:54:34.406 080 18329.88 48.57 52211.51 88888.00 2011-03-21 00:54:34.906 080 18330.24 48.61 52211.46 88888.00 2011-03-21 00:54:35.406 080 18330.40 48.69 52211.49 88888.00 2011-03-21 00:54:35.906 080 18330.33 48.76 52211.54 88888.00 2011-03-21 00:54:36.406 080 18330.03 48.74 52211.54 88888.00 2011-03-21 00:54:36.906 080 18329.98 48.72 52211.55 88888.00 2011-03-21 00:54:37.406 080 18329.95 48.74 52211.61 88888.00 2011-03-21 00:54:37.906 080 18329.82 48.70 52211.64 88888.00 2011-03-21 00:54:38.406 080 18329.82 48.69 52211.64 88888.00 2011-03-21 00:54:38.906 080 18329.74 48.72 52211.53 88888.00 2011-03-21 00:54:39.406 080 18329.81 48.78 52211.53 88888.00 2011-03-21 00:54:39.906 080 18330.24 48.71 52211.59 88888.00 2011-03-21 00:54:40.406 080 18330.42 48.75 52211.54 88888.00 2011-03-21 00:54:40.906 080 18330.04 48.79 52211.55 88888.00 2011-03-21 00:54:41.406 080 18329.64 48.70 52211.57 88888.00 2011-03-21 00:54:41.906 080 18329.74 48.70 52211.59 88888.00 2011-03-21 00:54:42.406 080 18330.12 48.73 52211.66 88888.00 2011-03-21 00:54:42.906 080 18330.19 48.84 52211.70 88888.00 2011-03-21 00:54:43.406 080 18329.81 48.88 52211.66 88888.00 2011-03-21 00:54:43.906 080 18329.73 48.82 52211.74 88888.00 2011-03-21 00:54:44.406 080 18329.78 48.77 52211.66 88888.00 2011-03-21 00:54:44.906 080 18329.80 48.84 52211.57 88888.00 2011-03-21 00:54:45.406 080 18329.88 48.82 52211.52 88888.00 2011-03-21 00:54:45.906 080 18329.91 48.84 52211.55 88888.00 2011-03-21 00:54:46.406 080 18329.74 48.79 52211.60 88888.00 2011-03-21 00:54:46.906 080 18329.60 48.72 52211.58 88888.00 2011-03-21 00:54:47.406 080 18329.66 48.65 52211.45 88888.00 2011-03-21 00:54:47.906 080 18329.57 48.65 52211.46 88888.00 2011-03-21 00:54:48.406 080 18329.71 48.70 52211.46 88888.00 2011-03-21 00:54:48.906 080 18329.87 48.73 52211.52 88888.00 2011-03-21 00:54:49.406 080 18329.88 48.78 52211.58 88888.00 2011-03-21 00:54:49.906 080 18329.73 48.74 52211.53 88888.00 2011-03-21 00:54:50.406 080 18329.58 48.66 52211.49 88888.00 2011-03-21 00:54:50.906 080 18329.62 48.68 52211.42 88888.00 2011-03-21 00:54:51.406 080 18329.68 48.71 52211.45 88888.00 2011-03-21 00:54:51.906 080 18329.93 48.77 52211.41 88888.00 2011-03-21 00:54:52.406 080 18330.02 48.71 52211.40 88888.00 2011-03-21 00:54:52.906 080 18329.86 48.65 52211.41 88888.00 2011-03-21 00:54:53.406 080 18329.66 48.67 52211.39 88888.00 2011-03-21 00:54:53.906 080 18329.70 48.66 52211.30 88888.00 2011-03-21 00:54:54.406 080 18329.71 48.74 52211.39 88888.00 2011-03-21 00:54:54.906 080 18329.81 48.66 52211.47 88888.00 2011-03-21 00:54:55.406 080 18330.12 48.66 52211.45 88888.00 2011-03-21 00:54:55.906 080 18330.20 48.67 52211.35 88888.00 2011-03-21 00:54:56.406 080 18329.89 48.61 52211.39 88888.00 2011-03-21 00:54:56.906 080 18329.79 48.57 52211.38 88888.00 2011-03-21 00:54:57.406 080 18329.89 48.62 52211.43 88888.00 2011-03-21 00:54:57.906 080 18329.85 48.63 52211.48 88888.00 2011-03-21 00:54:58.406 080 18329.74 48.66 52211.45 88888.00 2011-03-21 00:54:58.906 080 18329.64 48.70 52211.38 88888.00 2011-03-21 00:54:59.406 080 18329.78 48.73 52211.37 88888.00 2011-03-21 00:54:59.906 080 18330.13 48.68 52211.34 88888.00 2011-03-21 00:55:00.406 080 18330.33 48.68 52211.23 88888.00 2011-03-21 00:55:00.906 080 18330.21 48.66 52211.23 88888.00 2011-03-21 00:55:01.406 080 18329.87 48.66 52211.25 88888.00 2011-03-21 00:55:01.906 080 18329.86 48.65 52211.26 88888.00 2011-03-21 00:55:02.406 080 18329.75 48.65 52211.26 88888.00 2011-03-21 00:55:02.906 080 18329.74 48.65 52211.19 88888.00 2011-03-21 00:55:03.406 080 18329.85 48.74 52211.30 88888.00 2011-03-21 00:55:03.906 080 18330.09 48.71 52211.25 88888.00 2011-03-21 00:55:04.406 080 18329.79 48.70 52211.23 88888.00 2011-03-21 00:55:04.906 080 18329.65 48.76 52211.26 88888.00 2011-03-21 00:55:05.406 080 18329.64 48.84 52211.25 88888.00 2011-03-21 00:55:05.906 080 18329.67 48.74 52211.30 88888.00 2011-03-21 00:55:06.406 080 18329.77 48.69 52211.37 88888.00 2011-03-21 00:55:06.906 080 18329.70 48.68 52211.39 88888.00 2011-03-21 00:55:07.406 080 18329.68 48.70 52211.42 88888.00 2011-03-21 00:55:07.906 080 18329.60 48.74 52211.47 88888.00 2011-03-21 00:55:08.406 080 18329.70 48.75 52211.41 88888.00 2011-03-21 00:55:08.906 080 18329.91 48.77 52211.37 88888.00 2011-03-21 00:55:09.406 080 18329.75 48.78 52211.35 88888.00 2011-03-21 00:55:09.906 080 18329.62 48.77 52211.35 88888.00 2011-03-21 00:55:10.406 080 18329.65 48.79 52211.39 88888.00 2011-03-21 00:55:10.906 080 18330.01 48.81 52211.36 88888.00 2011-03-21 00:55:11.406 080 18329.79 48.81 52211.35 88888.00 2011-03-21 00:55:11.906 080 18329.59 48.80 52211.42 88888.00 2011-03-21 00:55:12.406 080 18329.96 48.76 52211.41 88888.00 2011-03-21 00:55:12.906 080 18330.21 48.71 52211.37 88888.00 2011-03-21 00:55:13.406 080 18330.02 48.68 52211.36 88888.00 2011-03-21 00:55:13.906 080 18329.68 48.66 52211.30 88888.00 2011-03-21 00:55:14.406 080 18329.60 48.72 52211.34 88888.00 2011-03-21 00:55:14.906 080 18329.53 48.79 52211.39 88888.00 2011-03-21 00:55:15.406 080 18329.59 48.73 52211.34 88888.00 2011-03-21 00:55:15.906 080 18329.57 48.81 52211.22 88888.00 2011-03-21 00:55:16.406 080 18329.56 48.77 52211.17 88888.00 2011-03-21 00:55:16.906 080 18329.73 48.85 52211.35 88888.00 2011-03-21 00:55:17.406 080 18329.90 48.87 52211.40 88888.00 2011-03-21 00:55:17.906 080 18330.11 48.76 52211.40 88888.00 2011-03-21 00:55:18.406 080 18330.22 48.78 52211.36 88888.00 2011-03-21 00:55:18.906 080 18330.31 48.73 52211.19 88888.00 2011-03-21 00:55:19.406 080 18330.28 48.81 52211.13 88888.00 2011-03-21 00:55:19.906 080 18330.31 48.91 52211.28 88888.00 2011-03-21 00:55:20.406 080 18329.93 48.92 52211.39 88888.00 2011-03-21 00:55:20.906 080 18329.69 48.98 52211.34 88888.00 2011-03-21 00:55:21.406 080 18329.95 48.96 52211.37 88888.00 2011-03-21 00:55:21.906 080 18330.19 48.97 52211.37 88888.00 2011-03-21 00:55:22.406 080 18329.82 48.93 52211.31 88888.00 2011-03-21 00:55:22.906 080 18329.75 48.86 52211.31 88888.00 2011-03-21 00:55:23.406 080 18329.79 48.81 52211.35 88888.00 2011-03-21 00:55:23.906 080 18329.84 48.79 52211.31 88888.00 2011-03-21 00:55:24.406 080 18329.82 48.89 52211.25 88888.00 2011-03-21 00:55:24.906 080 18329.76 48.89 52211.25 88888.00 2011-03-21 00:55:25.406 080 18329.78 48.84 52211.27 88888.00 2011-03-21 00:55:25.906 080 18329.82 48.75 52211.26 88888.00 2011-03-21 00:55:26.406 080 18329.77 48.75 52211.24 88888.00 2011-03-21 00:55:26.906 080 18329.77 48.80 52211.14 88888.00 2011-03-21 00:55:27.406 080 18329.74 48.92 52211.15 88888.00 2011-03-21 00:55:27.906 080 18329.68 48.81 52211.09 88888.00 2011-03-21 00:55:28.406 080 18329.73 48.77 52211.05 88888.00 2011-03-21 00:55:28.906 080 18329.60 48.81 52211.09 88888.00 2011-03-21 00:55:29.406 080 18329.52 48.80 52211.22 88888.00 2011-03-21 00:55:29.906 080 18329.62 48.89 52211.22 88888.00 2011-03-21 00:55:30.406 080 18329.56 48.87 52211.05 88888.00 2011-03-21 00:55:30.906 080 18329.56 48.79 52210.99 88888.00 2011-03-21 00:55:31.406 080 18329.57 48.80 52211.07 88888.00 2011-03-21 00:55:31.906 080 18329.69 48.77 52211.25 88888.00 2011-03-21 00:55:32.406 080 18329.66 48.84 52211.24 88888.00 2011-03-21 00:55:32.906 080 18329.86 48.82 52211.12 88888.00 2011-03-21 00:55:33.406 080 18329.97 48.79 52211.05 88888.00 2011-03-21 00:55:33.906 080 18329.78 48.72 52211.00 88888.00 2011-03-21 00:55:34.406 080 18329.53 48.75 52211.07 88888.00 2011-03-21 00:55:34.906 080 18329.46 48.72 52211.11 88888.00 2011-03-21 00:55:35.406 080 18329.57 48.71 52211.16 88888.00 2011-03-21 00:55:35.906 080 18329.63 48.70 52211.24 88888.00 2011-03-21 00:55:36.406 080 18329.65 48.70 52211.19 88888.00 2011-03-21 00:55:36.906 080 18329.59 48.76 52211.20 88888.00 2011-03-21 00:55:37.406 080 18329.53 48.88 52211.04 88888.00 2011-03-21 00:55:37.906 080 18329.67 48.88 52211.01 88888.00 2011-03-21 00:55:38.406 080 18329.77 48.84 52211.06 88888.00 2011-03-21 00:55:38.906 080 18329.98 48.76 52211.09 88888.00 2011-03-21 00:55:39.406 080 18329.93 48.75 52211.05 88888.00 2011-03-21 00:55:39.906 080 18329.89 48.81 52211.08 88888.00 2011-03-21 00:55:40.406 080 18329.67 48.73 52211.07 88888.00 2011-03-21 00:55:40.906 080 18329.65 48.74 52210.96 88888.00 2011-03-21 00:55:41.406 080 18329.53 48.70 52211.02 88888.00 2011-03-21 00:55:41.906 080 18329.54 48.69 52211.02 88888.00 2011-03-21 00:55:42.406 080 18329.89 48.69 52211.11 88888.00 2011-03-21 00:55:42.906 080 18329.86 48.70 52211.18 88888.00 2011-03-21 00:55:43.406 080 18330.10 48.69 52211.25 88888.00 2011-03-21 00:55:43.906 080 18330.19 48.64 52211.24 88888.00 2011-03-21 00:55:44.406 080 18330.19 48.71 52211.20 88888.00 2011-03-21 00:55:44.906 080 18330.19 48.73 52211.14 88888.00 2011-03-21 00:55:45.406 080 18330.14 48.79 52211.12 88888.00 2011-03-21 00:55:45.906 080 18330.14 48.77 52211.11 88888.00 2011-03-21 00:55:46.406 080 18329.86 48.71 52211.07 88888.00 2011-03-21 00:55:46.906 080 18329.43 48.64 52211.05 88888.00 2011-03-21 00:55:47.406 080 18329.31 48.63 52211.11 88888.00 2011-03-21 00:55:47.906 080 18329.49 48.66 52211.09 88888.00 2011-03-21 00:55:48.406 080 18329.58 48.68 52211.08 88888.00 2011-03-21 00:55:48.906 080 18329.68 48.72 52211.06 88888.00 2011-03-21 00:55:49.406 080 18329.89 48.71 52211.08 88888.00 2011-03-21 00:55:49.906 080 18329.62 48.70 52211.05 88888.00 2011-03-21 00:55:50.406 080 18329.56 48.70 52211.02 88888.00 2011-03-21 00:55:50.906 080 18329.38 48.69 52210.93 88888.00 2011-03-21 00:55:51.406 080 18329.47 48.71 52210.85 88888.00 2011-03-21 00:55:51.906 080 18329.55 48.68 52210.89 88888.00 2011-03-21 00:55:52.406 080 18329.42 48.66 52210.89 88888.00 2011-03-21 00:55:52.906 080 18329.64 48.68 52210.88 88888.00 2011-03-21 00:55:53.406 080 18329.66 48.71 52210.94 88888.00 2011-03-21 00:55:53.906 080 18329.58 48.78 52211.01 88888.00 2011-03-21 00:55:54.406 080 18329.49 48.71 52210.95 88888.00 2011-03-21 00:55:54.906 080 18329.58 48.64 52210.88 88888.00 2011-03-21 00:55:55.406 080 18329.65 48.61 52210.92 88888.00 2011-03-21 00:55:55.906 080 18329.52 48.61 52210.91 88888.00 2011-03-21 00:55:56.406 080 18329.49 48.60 52211.08 88888.00 2011-03-21 00:55:56.906 080 18329.60 48.60 52211.20 88888.00 2011-03-21 00:55:57.406 080 18329.65 48.64 52211.23 88888.00 2011-03-21 00:55:57.906 080 18329.62 48.62 52211.20 88888.00 2011-03-21 00:55:58.406 080 18329.62 48.52 52211.26 88888.00 2011-03-21 00:55:58.906 080 18329.54 48.55 52211.32 88888.00 2011-03-21 00:55:59.406 080 18329.89 48.54 52211.29 88888.00 2011-03-21 00:55:59.906 080 18330.14 48.51 52211.25 88888.00 2011-03-21 00:56:00.406 080 18330.12 48.49 52211.20 88888.00 2011-03-21 00:56:00.906 080 18329.92 48.43 52211.08 88888.00 2011-03-21 00:56:01.406 080 18329.98 48.45 52210.99 88888.00 2011-03-21 00:56:01.906 080 18330.02 48.48 52211.05 88888.00 2011-03-21 00:56:02.406 080 18329.77 48.49 52211.13 88888.00 2011-03-21 00:56:02.906 080 18329.58 48.47 52211.22 88888.00 2011-03-21 00:56:03.406 080 18329.59 48.44 52211.22 88888.00 2011-03-21 00:56:03.906 080 18329.91 48.45 52211.18 88888.00 2011-03-21 00:56:04.406 080 18330.00 48.57 52211.07 88888.00 2011-03-21 00:56:04.906 080 18330.10 48.62 52210.99 88888.00 2011-03-21 00:56:05.406 080 18330.03 48.60 52210.90 88888.00 2011-03-21 00:56:05.906 080 18329.95 48.49 52210.95 88888.00 2011-03-21 00:56:06.406 080 18329.67 48.34 52211.06 88888.00 2011-03-21 00:56:06.906 080 18329.70 48.31 52211.11 88888.00 2011-03-21 00:56:07.406 080 18329.59 48.37 52210.99 88888.00 2011-03-21 00:56:07.906 080 18329.64 48.34 52210.99 88888.00 2011-03-21 00:56:08.406 080 18329.75 48.30 52211.14 88888.00 2011-03-21 00:56:08.906 080 18329.60 48.34 52211.15 88888.00 2011-03-21 00:56:09.406 080 18329.62 48.42 52211.15 88888.00 2011-03-21 00:56:09.906 080 18329.67 48.49 52211.18 88888.00 2011-03-21 00:56:10.406 080 18329.87 48.57 52211.20 88888.00 2011-03-21 00:56:10.906 080 18329.73 48.51 52211.13 88888.00 2011-03-21 00:56:11.406 080 18329.44 48.44 52211.09 88888.00 2011-03-21 00:56:11.906 080 18329.27 48.44 52211.09 88888.00 2011-03-21 00:56:12.406 080 18329.33 48.44 52211.12 88888.00 2011-03-21 00:56:12.906 080 18329.32 48.44 52211.02 88888.00 2011-03-21 00:56:13.406 080 18329.54 48.34 52211.00 88888.00 2011-03-21 00:56:13.906 080 18329.52 48.26 52210.95 88888.00 2011-03-21 00:56:14.406 080 18329.49 48.30 52211.00 88888.00 2011-03-21 00:56:14.906 080 18329.46 48.36 52211.09 88888.00 2011-03-21 00:56:15.406 080 18329.60 48.45 52211.05 88888.00 2011-03-21 00:56:15.906 080 18329.52 48.45 52211.06 88888.00 2011-03-21 00:56:16.406 080 18329.54 48.42 52210.99 88888.00 2011-03-21 00:56:16.906 080 18329.78 48.40 52210.91 88888.00 2011-03-21 00:56:17.406 080 18329.87 48.37 52210.85 88888.00 2011-03-21 00:56:17.906 080 18329.70 48.29 52210.93 88888.00 2011-03-21 00:56:18.406 080 18329.45 48.28 52210.96 88888.00 2011-03-21 00:56:18.906 080 18329.71 48.23 52211.03 88888.00 2011-03-21 00:56:19.406 080 18329.66 48.19 52210.95 88888.00 2011-03-21 00:56:19.906 080 18329.27 48.25 52210.94 88888.00 2011-03-21 00:56:20.406 080 18329.22 48.30 52210.99 88888.00 2011-03-21 00:56:20.906 080 18329.19 48.27 52210.95 88888.00 2011-03-21 00:56:21.406 080 18329.27 48.25 52211.02 88888.00 2011-03-21 00:56:21.906 080 18329.27 48.25 52211.04 88888.00 2011-03-21 00:56:22.406 080 18329.44 48.25 52210.96 88888.00 2011-03-21 00:56:22.906 080 18329.23 48.27 52210.99 88888.00 2011-03-21 00:56:23.406 080 18329.03 48.32 52211.07 88888.00 2011-03-21 00:56:23.906 080 18329.11 48.27 52211.02 88888.00 2011-03-21 00:56:24.406 080 18329.03 48.21 52210.99 88888.00 2011-03-21 00:56:24.906 080 18329.02 48.24 52210.99 88888.00 2011-03-21 00:56:25.406 080 18329.23 48.24 52210.99 88888.00 2011-03-21 00:56:25.906 080 18329.17 48.35 52211.06 88888.00 2011-03-21 00:56:26.406 080 18329.37 48.37 52211.07 88888.00 2011-03-21 00:56:26.906 080 18329.30 48.22 52211.00 88888.00 2011-03-21 00:56:27.406 080 18329.30 48.21 52210.97 88888.00 2011-03-21 00:56:27.906 080 18329.21 48.19 52210.99 88888.00 2011-03-21 00:56:28.406 080 18329.41 48.21 52210.92 88888.00 2011-03-21 00:56:28.906 080 18329.31 48.19 52210.89 88888.00 2011-03-21 00:56:29.406 080 18329.23 48.20 52210.85 88888.00 2011-03-21 00:56:29.906 080 18329.27 48.19 52210.77 88888.00 2011-03-21 00:56:30.406 080 18329.43 48.18 52210.68 88888.00 2011-03-21 00:56:30.906 080 18329.46 48.15 52210.68 88888.00 2011-03-21 00:56:31.406 080 18329.12 48.12 52210.80 88888.00 2011-03-21 00:56:31.906 080 18329.08 48.12 52210.78 88888.00 2011-03-21 00:56:32.406 080 18329.10 48.15 52211.02 88888.00 2011-03-21 00:56:32.906 080 18329.14 48.14 52211.08 88888.00 2011-03-21 00:56:33.406 080 18329.27 48.11 52210.97 88888.00 2011-03-21 00:56:33.906 080 18329.65 48.15 52210.88 88888.00 2011-03-21 00:56:34.406 080 18329.82 48.10 52210.81 88888.00 2011-03-21 00:56:34.906 080 18329.85 48.08 52210.82 88888.00 2011-03-21 00:56:35.406 080 18329.78 48.07 52210.82 88888.00 2011-03-21 00:56:35.906 080 18329.51 48.10 52210.80 88888.00 2011-03-21 00:56:36.406 080 18329.27 48.10 52210.92 88888.00 2011-03-21 00:56:36.906 080 18329.47 48.04 52210.85 88888.00 2011-03-21 00:56:37.406 080 18329.32 48.10 52210.79 88888.00 2011-03-21 00:56:37.906 080 18329.13 48.12 52210.71 88888.00 2011-03-21 00:56:38.406 080 18329.09 48.11 52210.80 88888.00 2011-03-21 00:56:38.906 080 18329.14 48.18 52210.82 88888.00 2011-03-21 00:56:39.406 080 18329.10 48.15 52210.95 88888.00 2011-03-21 00:56:39.906 080 18329.10 48.19 52210.91 88888.00 2011-03-21 00:56:40.406 080 18329.14 48.24 52210.89 88888.00 2011-03-21 00:56:40.906 080 18329.09 48.29 52210.84 88888.00 2011-03-21 00:56:41.406 080 18329.05 48.26 52210.80 88888.00 2011-03-21 00:56:41.906 080 18329.37 48.21 52210.81 88888.00 2011-03-21 00:56:42.406 080 18329.68 48.21 52210.78 88888.00 2011-03-21 00:56:42.906 080 18329.42 48.21 52210.84 88888.00 2011-03-21 00:56:43.406 080 18329.02 48.25 52210.87 88888.00 2011-03-21 00:56:43.906 080 18329.06 48.34 52210.82 88888.00 2011-03-21 00:56:44.406 080 18329.15 48.37 52210.83 88888.00 2011-03-21 00:56:44.906 080 18329.44 48.47 52210.90 88888.00 2011-03-21 00:56:45.406 080 18329.25 48.46 52210.90 88888.00 2011-03-21 00:56:45.906 080 18329.39 48.45 52210.90 88888.00 2011-03-21 00:56:46.406 080 18329.20 48.53 52210.88 88888.00 2011-03-21 00:56:46.906 080 18329.02 48.49 52210.97 88888.00 2011-03-21 00:56:47.406 080 18329.17 48.48 52211.02 88888.00 2011-03-21 00:56:47.906 080 18329.30 48.52 52210.91 88888.00 2011-03-21 00:56:48.406 080 18329.02 48.57 52210.87 88888.00 2011-03-21 00:56:48.906 080 18329.00 48.58 52210.84 88888.00 2011-03-21 00:56:49.406 080 18329.03 48.48 52210.83 88888.00 2011-03-21 00:56:49.906 080 18329.35 48.37 52210.87 88888.00 2011-03-21 00:56:50.406 080 18329.54 48.37 52210.78 88888.00 2011-03-21 00:56:50.906 080 18329.37 48.41 52210.81 88888.00 2011-03-21 00:56:51.406 080 18329.24 48.38 52210.80 88888.00 2011-03-21 00:56:51.906 080 18329.42 48.35 52210.77 88888.00 2011-03-21 00:56:52.406 080 18329.13 48.40 52210.78 88888.00 2011-03-21 00:56:52.906 080 18329.02 48.45 52210.74 88888.00 2011-03-21 00:56:53.406 080 18328.94 48.46 52210.71 88888.00 2011-03-21 00:56:53.906 080 18329.02 48.41 52210.83 88888.00 2011-03-21 00:56:54.406 080 18329.34 48.41 52210.90 88888.00 2011-03-21 00:56:54.906 080 18329.15 48.38 52210.82 88888.00 2011-03-21 00:56:55.406 080 18328.99 48.41 52210.82 88888.00 2011-03-21 00:56:55.906 080 18329.27 48.45 52210.79 88888.00 2011-03-21 00:56:56.406 080 18329.28 48.38 52210.87 88888.00 2011-03-21 00:56:56.906 080 18329.30 48.39 52210.80 88888.00 2011-03-21 00:56:57.406 080 18329.34 48.42 52210.80 88888.00 2011-03-21 00:56:57.906 080 18329.03 48.43 52210.80 88888.00 2011-03-21 00:56:58.406 080 18329.11 48.45 52210.78 88888.00 2011-03-21 00:56:58.906 080 18328.89 48.46 52210.91 88888.00 2011-03-21 00:56:59.406 080 18328.78 48.49 52211.03 88888.00 2011-03-21 00:56:59.906 080 18328.89 48.42 52211.09 88888.00 2011-03-21 00:57:00.406 080 18328.84 48.36 52211.04 88888.00 2011-03-21 00:57:00.906 080 18328.77 48.35 52210.96 88888.00 2011-03-21 00:57:01.406 080 18328.86 48.36 52210.93 88888.00 2011-03-21 00:57:01.906 080 18329.14 48.33 52211.07 88888.00 2011-03-21 00:57:02.406 080 18329.00 48.36 52210.93 88888.00 2011-03-21 00:57:02.906 080 18328.93 48.46 52210.90 88888.00 2011-03-21 00:57:03.406 080 18328.88 48.47 52210.93 88888.00 2011-03-21 00:57:03.906 080 18328.92 48.48 52210.96 88888.00 2011-03-21 00:57:04.406 080 18329.00 48.47 52211.03 88888.00 2011-03-21 00:57:04.906 080 18328.98 48.53 52211.03 88888.00 2011-03-21 00:57:05.406 080 18328.92 48.58 52211.07 88888.00 2011-03-21 00:57:05.906 080 18328.94 48.62 52210.99 88888.00 2011-03-21 00:57:06.406 080 18328.91 48.59 52210.90 88888.00 2011-03-21 00:57:06.906 080 18329.22 48.68 52210.87 88888.00 2011-03-21 00:57:07.406 080 18329.39 48.74 52210.74 88888.00 2011-03-21 00:57:07.906 080 18329.42 48.70 52210.78 88888.00 2011-03-21 00:57:08.406 080 18329.44 48.61 52210.95 88888.00 2011-03-21 00:57:08.906 080 18329.13 48.56 52210.93 88888.00 2011-03-21 00:57:09.406 080 18328.79 48.53 52210.72 88888.00 2011-03-21 00:57:09.906 080 18328.83 48.55 52210.80 88888.00 2011-03-21 00:57:10.406 080 18328.73 48.48 52210.78 88888.00 2011-03-21 00:57:10.906 080 18329.06 48.48 52210.73 88888.00 2011-03-21 00:57:11.406 080 18329.15 48.52 52210.76 88888.00 2011-03-21 00:57:11.906 080 18328.93 48.57 52210.73 88888.00 2011-03-21 00:57:12.406 080 18328.95 48.52 52210.90 88888.00 2011-03-21 00:57:12.906 080 18328.82 48.51 52210.91 88888.00 2011-03-21 00:57:13.406 080 18328.80 48.43 52210.82 88888.00 2011-03-21 00:57:13.906 080 18329.25 48.37 52210.78 88888.00 2011-03-21 00:57:14.406 080 18329.45 48.38 52210.74 88888.00 2011-03-21 00:57:14.906 080 18329.48 48.41 52210.77 88888.00 2011-03-21 00:57:15.406 080 18329.45 48.41 52210.74 88888.00 2011-03-21 00:57:15.906 080 18329.31 48.45 52210.69 88888.00 2011-03-21 00:57:16.406 080 18329.19 48.46 52210.72 88888.00 2011-03-21 00:57:16.906 080 18328.90 48.47 52210.68 88888.00 2011-03-21 00:57:17.406 080 18328.97 48.39 52210.69 88888.00 2011-03-21 00:57:17.906 080 18329.02 48.40 52210.65 88888.00 2011-03-21 00:57:18.406 080 18328.78 48.42 52210.74 88888.00 2011-03-21 00:57:18.906 080 18328.71 48.44 52210.66 88888.00 2011-03-21 00:57:19.406 080 18328.69 48.38 52210.70 88888.00 2011-03-21 00:57:19.906 080 18329.10 48.26 52210.77 88888.00 2011-03-21 00:57:20.406 080 18329.08 48.30 52210.77 88888.00 2011-03-21 00:57:20.906 080 18329.22 48.47 52210.80 88888.00 2011-03-21 00:57:21.406 080 18329.38 48.56 52210.77 88888.00 2011-03-21 00:57:21.906 080 18329.42 48.59 52210.68 88888.00 2011-03-21 00:57:22.406 080 18329.45 48.53 52210.65 88888.00 2011-03-21 00:57:22.906 080 18329.12 48.53 52210.56 88888.00 2011-03-21 00:57:23.406 080 18328.93 48.57 52210.57 88888.00 2011-03-21 00:57:23.906 080 18328.83 48.45 52210.64 88888.00 2011-03-21 00:57:24.406 080 18328.72 48.42 52210.67 88888.00 2011-03-21 00:57:24.906 080 18328.78 48.40 52210.68 88888.00 2011-03-21 00:57:25.406 080 18329.09 48.18 52210.72 88888.00 2011-03-21 00:57:25.906 080 18329.14 48.18 52210.70 88888.00 2011-03-21 00:57:26.406 080 18329.16 48.20 52210.71 88888.00 2011-03-21 00:57:26.906 080 18329.08 48.28 52210.68 88888.00 2011-03-21 00:57:27.406 080 18328.79 48.42 52210.69 88888.00 2011-03-21 00:57:27.906 080 18328.63 48.46 52210.62 88888.00 2011-03-21 00:57:28.406 080 18328.54 48.45 52210.62 88888.00 2011-03-21 00:57:28.906 080 18328.57 48.47 52210.65 88888.00 2011-03-21 00:57:29.406 080 18328.88 48.51 52210.65 88888.00 2011-03-21 00:57:29.906 080 18329.13 48.52 52210.68 88888.00 2011-03-21 00:57:30.406 080 18329.36 48.47 52210.69 88888.00 2011-03-21 00:57:30.906 080 18329.26 48.54 52210.67 88888.00 2011-03-21 00:57:31.406 080 18329.12 48.47 52210.70 88888.00 2011-03-21 00:57:31.906 080 18329.13 48.40 52210.74 88888.00 2011-03-21 00:57:32.406 080 18329.15 48.45 52210.74 88888.00 2011-03-21 00:57:32.906 080 18328.82 48.52 52210.78 88888.00 2011-03-21 00:57:33.406 080 18328.80 48.48 52210.80 88888.00 2011-03-21 00:57:33.906 080 18328.78 48.45 52210.74 88888.00 2011-03-21 00:57:34.406 080 18328.52 48.43 52210.71 88888.00 2011-03-21 00:57:34.906 080 18328.46 48.43 52210.69 88888.00 2011-03-21 00:57:35.406 080 18328.60 48.42 52210.72 88888.00 2011-03-21 00:57:35.906 080 18328.77 48.45 52210.77 88888.00 2011-03-21 00:57:36.406 080 18329.14 48.52 52210.80 88888.00 2011-03-21 00:57:36.906 080 18328.88 48.49 52210.89 88888.00 2011-03-21 00:57:37.406 080 18328.77 48.45 52210.95 88888.00 2011-03-21 00:57:37.906 080 18328.77 48.41 52210.90 88888.00 2011-03-21 00:57:38.406 080 18328.75 48.38 52210.84 88888.00 2011-03-21 00:57:38.906 080 18328.69 48.35 52210.82 88888.00 2011-03-21 00:57:39.406 080 18328.57 48.34 52210.87 88888.00 2011-03-21 00:57:39.906 080 18328.73 48.37 52210.81 88888.00 2011-03-21 00:57:40.406 080 18328.80 48.39 52210.71 88888.00 2011-03-21 00:57:40.906 080 18328.73 48.45 52210.78 88888.00 2011-03-21 00:57:41.406 080 18328.70 48.43 52210.88 88888.00 2011-03-21 00:57:41.906 080 18328.84 48.44 52210.87 88888.00 2011-03-21 00:57:42.406 080 18329.24 48.41 52210.90 88888.00 2011-03-21 00:57:42.906 080 18329.17 48.49 52210.81 88888.00 2011-03-21 00:57:43.406 080 18329.31 48.46 52210.72 88888.00 2011-03-21 00:57:43.906 080 18328.99 48.47 52210.76 88888.00 2011-03-21 00:57:44.406 080 18328.68 48.58 52210.80 88888.00 2011-03-21 00:57:44.906 080 18328.54 48.53 52210.88 88888.00 2011-03-21 00:57:45.406 080 18328.77 48.53 52210.87 88888.00 2011-03-21 00:57:45.906 080 18329.17 48.53 52210.74 88888.00 2011-03-21 00:57:46.406 080 18329.24 48.58 52210.78 88888.00 2011-03-21 00:57:46.906 080 18329.25 48.57 52210.81 88888.00 2011-03-21 00:57:47.406 080 18328.99 48.55 52210.89 88888.00 2011-03-21 00:57:47.906 080 18328.71 48.52 52210.92 88888.00 2011-03-21 00:57:48.406 080 18328.92 48.51 52210.88 88888.00 2011-03-21 00:57:48.906 080 18329.10 48.46 52210.82 88888.00 2011-03-21 00:57:49.406 080 18328.80 48.43 52210.85 88888.00 2011-03-21 00:57:49.906 080 18328.94 48.45 52210.80 88888.00 2011-03-21 00:57:50.406 080 18328.82 48.44 52210.70 88888.00 2011-03-21 00:57:50.906 080 18328.63 48.45 52210.74 88888.00 2011-03-21 00:57:51.406 080 18328.67 48.46 52210.83 88888.00 2011-03-21 00:57:51.906 080 18328.60 48.43 52210.79 88888.00 2011-03-21 00:57:52.406 080 18328.89 48.45 52210.72 88888.00 2011-03-21 00:57:52.906 080 18329.24 48.48 52210.76 88888.00 2011-03-21 00:57:53.406 080 18329.25 48.42 52210.83 88888.00 2011-03-21 00:57:53.906 080 18329.02 48.38 52210.87 88888.00 2011-03-21 00:57:54.406 080 18328.88 48.26 52210.81 88888.00 2011-03-21 00:57:54.906 080 18328.63 48.29 52210.69 88888.00 2011-03-21 00:57:55.406 080 18328.62 48.36 52210.70 88888.00 2011-03-21 00:57:55.906 080 18328.50 48.34 52210.58 88888.00 2011-03-21 00:57:56.406 080 18328.43 48.34 52210.64 88888.00 2011-03-21 00:57:56.906 080 18328.55 48.31 52210.69 88888.00 2011-03-21 00:57:57.406 080 18328.48 48.31 52210.62 88888.00 2011-03-21 00:57:57.906 080 18328.36 48.34 52210.49 88888.00 2011-03-21 00:57:58.406 080 18328.66 48.33 52210.56 88888.00 2011-03-21 00:57:58.906 080 18328.66 48.27 52210.65 88888.00 2011-03-21 00:57:59.406 080 18328.60 48.25 52210.58 88888.00 2011-03-21 00:57:59.906 080 18328.79 48.31 52210.43 88888.00 2011-03-21 00:58:00.406 080 18328.94 48.26 52210.38 88888.00 2011-03-21 00:58:00.906 080 18328.65 48.27 52210.41 88888.00 2011-03-21 00:58:01.406 080 18328.73 48.27 52210.39 88888.00 2011-03-21 00:58:01.906 080 18328.50 48.27 52210.39 88888.00 2011-03-21 00:58:02.406 080 18328.38 48.32 52210.43 88888.00 2011-03-21 00:58:02.906 080 18328.89 48.31 52210.47 88888.00 2011-03-21 00:58:03.403 080 18328.67 48.30 52210.43 88888.00 2011-03-21 00:58:03.903 080 18328.49 48.23 52210.42 88888.00 2011-03-21 00:58:04.403 080 18328.62 48.20 52210.37 88888.00 2011-03-21 00:58:04.903 080 18328.89 48.22 52210.25 88888.00 2011-03-21 00:58:05.403 080 18329.03 48.25 52210.27 88888.00 2011-03-21 00:58:05.903 080 18329.02 48.29 52210.36 88888.00 2011-03-21 00:58:06.403 080 18328.87 48.32 52210.35 88888.00 2011-03-21 00:58:06.903 080 18328.47 48.29 52210.37 88888.00 2011-03-21 00:58:07.403 080 18328.60 48.28 52210.35 88888.00 2011-03-21 00:58:07.903 080 18328.87 48.31 52210.27 88888.00 2011-03-21 00:58:08.403 080 18328.93 48.30 52210.29 88888.00 2011-03-21 00:58:08.903 080 18328.63 48.27 52210.32 88888.00 2011-03-21 00:58:09.403 080 18328.63 48.26 52210.39 88888.00 2011-03-21 00:58:09.903 080 18328.38 48.29 52210.45 88888.00 2011-03-21 00:58:10.403 080 18328.29 48.29 52210.43 88888.00 2011-03-21 00:58:10.903 080 18328.39 48.26 52210.46 88888.00 2011-03-21 00:58:11.403 080 18328.48 48.22 52210.42 88888.00 2011-03-21 00:58:11.903 080 18328.59 48.28 52210.41 88888.00 2011-03-21 00:58:12.403 080 18328.27 48.28 52210.44 88888.00 2011-03-21 00:58:12.903 080 18328.35 48.29 52210.53 88888.00 2011-03-21 00:58:13.403 080 18328.50 48.34 52210.42 88888.00 2011-03-21 00:58:13.903 080 18328.39 48.33 52210.37 88888.00 2011-03-21 00:58:14.403 080 18328.07 48.38 52210.37 88888.00 2011-03-21 00:58:14.903 080 18328.00 48.39 52210.31 88888.00 2011-03-21 00:58:15.403 080 18328.08 48.37 52210.31 88888.00 2011-03-21 00:58:15.903 080 18328.26 48.30 52210.38 88888.00 2011-03-21 00:58:16.403 080 18328.24 48.27 52210.43 88888.00 2011-03-21 00:58:16.903 080 18328.49 48.33 52210.53 88888.00 2011-03-21 00:58:17.403 080 18328.71 48.38 52210.39 88888.00 2011-03-21 00:58:17.903 080 18328.51 48.34 52210.37 88888.00 2011-03-21 00:58:18.403 080 18328.23 48.36 52210.32 88888.00 2011-03-21 00:58:18.903 080 18328.50 48.38 52210.26 88888.00 2011-03-21 00:58:19.403 080 18328.57 48.44 52210.20 88888.00 2011-03-21 00:58:19.903 080 18328.39 48.37 52210.27 88888.00 2011-03-21 00:58:20.403 080 18328.52 48.29 52210.26 88888.00 2011-03-21 00:58:20.903 080 18328.25 48.33 52210.21 88888.00 2011-03-21 00:58:21.403 080 18328.10 48.51 52210.20 88888.00 2011-03-21 00:58:21.903 080 18328.10 48.43 52210.13 88888.00 2011-03-21 00:58:22.403 080 18328.17 48.37 52210.11 88888.00 2011-03-21 00:58:22.903 080 18328.44 48.33 52210.14 88888.00 2011-03-21 00:58:23.403 080 18328.26 48.28 52210.24 88888.00 2011-03-21 00:58:23.903 080 18328.15 48.21 52210.22 88888.00 2011-03-21 00:58:24.403 080 18328.13 48.19 52210.24 88888.00 2011-03-21 00:58:24.903 080 18328.12 48.27 52210.14 88888.00 2011-03-21 00:58:25.403 080 18327.97 48.29 52210.22 88888.00 2011-03-21 00:58:25.903 080 18327.99 48.30 52210.31 88888.00 2011-03-21 00:58:26.403 080 18327.91 48.29 52210.35 88888.00 2011-03-21 00:58:26.903 080 18328.10 48.28 52210.29 88888.00 2011-03-21 00:58:27.403 080 18328.39 48.32 52210.34 88888.00 2011-03-21 00:58:27.903 080 18328.23 48.33 52210.24 88888.00 2011-03-21 00:58:28.403 080 18328.43 48.41 52210.35 88888.00 2011-03-21 00:58:28.903 080 18328.51 48.40 52210.20 88888.00 2011-03-21 00:58:29.403 080 18328.54 48.41 52210.14 88888.00 2011-03-21 00:58:29.903 080 18328.49 48.39 52210.20 88888.00 2011-03-21 00:58:30.403 080 18328.22 48.40 52210.25 88888.00 2011-03-21 00:58:30.903 080 18327.94 48.40 52210.23 88888.00 2011-03-21 00:58:31.403 080 18327.93 48.43 52210.27 88888.00 2011-03-21 00:58:31.903 080 18328.01 48.39 52210.34 88888.00 2011-03-21 00:58:32.403 080 18328.15 48.35 52210.32 88888.00 2011-03-21 00:58:32.903 080 18328.07 48.31 52210.23 88888.00 2011-03-21 00:58:33.403 080 18328.39 48.31 52210.21 88888.00 2011-03-21 00:58:33.903 080 18328.21 48.35 52210.22 88888.00 2011-03-21 00:58:34.403 080 18328.00 48.34 52210.29 88888.00 2011-03-21 00:58:34.903 080 18328.01 48.33 52210.24 88888.00 2011-03-21 00:58:35.403 080 18328.35 48.30 52210.15 88888.00 2011-03-21 00:58:35.903 080 18328.37 48.29 52210.10 88888.00 2011-03-21 00:58:36.403 080 18327.89 48.40 52210.01 88888.00 2011-03-21 00:58:36.903 080 18327.86 48.36 52210.10 88888.00 2011-03-21 00:58:37.403 080 18327.80 48.31 52210.08 88888.00 2011-03-21 00:58:37.903 080 18327.69 48.35 52210.06 88888.00 2011-03-21 00:58:38.403 080 18327.69 48.42 52210.06 88888.00 2011-03-21 00:58:38.903 080 18327.84 48.29 52210.08 88888.00 2011-03-21 00:58:39.403 080 18327.87 48.13 52210.15 88888.00 2011-03-21 00:58:39.903 080 18327.82 48.22 52210.13 88888.00 2011-03-21 00:58:40.403 080 18328.05 48.35 52210.15 88888.00 2011-03-21 00:58:40.903 080 18328.24 48.32 52210.07 88888.00 2011-03-21 00:58:41.403 080 18328.40 48.39 52210.14 88888.00 2011-03-21 00:58:41.903 080 18328.36 48.35 52210.20 88888.00 2011-03-21 00:58:42.403 080 18328.05 48.37 52210.13 88888.00 2011-03-21 00:58:42.903 080 18327.76 48.38 52210.08 88888.00 2011-03-21 00:58:43.403 080 18327.78 48.38 52209.99 88888.00 2011-03-21 00:58:43.903 080 18328.16 48.45 52209.88 88888.00 2011-03-21 00:58:44.403 080 18328.14 48.45 52209.83 88888.00 2011-03-21 00:58:44.903 080 18327.95 48.36 52209.81 88888.00 2011-03-21 00:58:45.403 080 18327.89 48.38 52209.84 88888.00 2011-03-21 00:58:45.903 080 18327.99 48.43 52209.78 88888.00 2011-03-21 00:58:46.403 080 18328.36 48.41 52209.76 88888.00 2011-03-21 00:58:46.903 080 18328.17 48.44 52209.97 88888.00 2011-03-21 00:58:47.403 080 18327.86 48.45 52209.91 88888.00 2011-03-21 00:58:47.903 080 18328.23 48.45 52209.92 88888.00 2011-03-21 00:58:48.403 080 18328.33 48.46 52209.87 88888.00 2011-03-21 00:58:48.903 080 18328.13 48.43 52209.75 88888.00 2011-03-21 00:58:49.403 080 18328.30 48.43 52209.79 88888.00 2011-03-21 00:58:49.903 080 18328.43 48.33 52209.76 88888.00 2011-03-21 00:58:50.403 080 18328.17 48.32 52209.90 88888.00 2011-03-21 00:58:50.903 080 18328.15 48.36 52209.87 88888.00 2011-03-21 00:58:51.403 080 18328.08 48.38 52209.83 88888.00 2011-03-21 00:58:51.903 080 18327.97 48.37 52209.91 88888.00 2011-03-21 00:58:52.403 080 18328.00 48.38 52209.93 88888.00 2011-03-21 00:58:52.903 080 18328.07 48.38 52209.99 88888.00 2011-03-21 00:58:53.403 080 18328.07 48.33 52210.03 88888.00 2011-03-21 00:58:53.903 080 18328.04 48.35 52210.04 88888.00 2011-03-21 00:58:54.403 080 18327.95 48.26 52209.92 88888.00 2011-03-21 00:58:54.903 080 18327.96 48.34 52209.91 88888.00 2011-03-21 00:58:55.403 080 18328.00 48.40 52209.95 88888.00 2011-03-21 00:58:55.903 080 18327.87 48.41 52209.97 88888.00 2011-03-21 00:58:56.403 080 18327.95 48.42 52209.89 88888.00 2011-03-21 00:58:56.903 080 18328.14 48.35 52209.87 88888.00 2011-03-21 00:58:57.403 080 18328.48 48.29 52209.89 88888.00 2011-03-21 00:58:57.903 080 18328.48 48.32 52209.80 88888.00 2011-03-21 00:58:58.403 080 18328.08 48.41 52209.76 88888.00 2011-03-21 00:58:58.903 080 18328.04 48.45 52209.85 88888.00 2011-03-21 00:58:59.403 080 18328.01 48.48 52209.90 88888.00 2011-03-21 00:58:59.903 080 18327.87 48.45 52209.86 88888.00 2011-03-21 00:59:00.403 080 18327.89 48.41 52209.87 88888.00 2011-03-21 00:59:00.903 080 18327.94 48.41 52209.89 88888.00 2011-03-21 00:59:01.403 080 18327.96 48.43 52209.89 88888.00 2011-03-21 00:59:01.903 080 18327.97 48.41 52209.98 88888.00 2011-03-21 00:59:02.403 080 18328.38 48.44 52210.00 88888.00 2011-03-21 00:59:02.903 080 18328.39 48.37 52210.00 88888.00 2011-03-21 00:59:03.403 080 18327.97 48.40 52209.97 88888.00 2011-03-21 00:59:03.903 080 18327.87 48.39 52209.93 88888.00 2011-03-21 00:59:04.403 080 18327.82 48.54 52209.80 88888.00 2011-03-21 00:59:04.903 080 18327.87 48.49 52209.87 88888.00 2011-03-21 00:59:05.403 080 18327.80 48.45 52209.98 88888.00 2011-03-21 00:59:05.903 080 18327.84 48.42 52209.84 88888.00 2011-03-21 00:59:06.403 080 18327.92 48.40 52209.95 88888.00 2011-03-21 00:59:06.903 080 18327.73 48.45 52209.90 88888.00 2011-03-21 00:59:07.403 080 18327.70 48.48 52209.95 88888.00 2011-03-21 00:59:07.903 080 18327.69 48.42 52209.84 88888.00 2011-03-21 00:59:08.403 080 18327.74 48.40 52209.78 88888.00 2011-03-21 00:59:08.903 080 18327.89 48.41 52209.81 88888.00 2011-03-21 00:59:09.403 080 18327.75 48.39 52209.90 88888.00 2011-03-21 00:59:09.903 080 18327.50 48.45 52210.03 88888.00 2011-03-21 00:59:10.403 080 18327.52 48.41 52210.03 88888.00 2011-03-21 00:59:10.903 080 18327.71 48.42 52209.96 88888.00 2011-03-21 00:59:11.403 080 18327.58 48.48 52209.85 88888.00 2011-03-21 00:59:11.903 080 18327.42 48.41 52209.61 88888.00 2011-03-21 00:59:12.403 080 18327.39 48.41 52209.56 88888.00 2011-03-21 00:59:12.903 080 18327.36 48.32 52209.66 88888.00 2011-03-21 00:59:13.403 080 18327.25 48.34 52209.73 88888.00 2011-03-21 00:59:13.903 080 18327.32 48.34 52209.65 88888.00 2011-03-21 00:59:14.403 080 18327.32 48.38 52209.60 88888.00 2011-03-21 00:59:14.903 080 18327.43 48.34 52209.65 88888.00 2011-03-21 00:59:15.403 080 18327.41 48.28 52209.69 88888.00 2011-03-21 00:59:15.903 080 18327.31 48.29 52209.81 88888.00 2011-03-21 00:59:16.403 080 18327.49 48.37 52209.69 88888.00 2011-03-21 00:59:16.903 080 18327.58 48.32 52209.68 88888.00 2011-03-21 00:59:17.403 080 18327.59 48.20 52209.77 88888.00 2011-03-21 00:59:17.903 080 18327.51 48.22 52209.74 88888.00 2011-03-21 00:59:18.403 080 18327.28 48.23 52209.66 88888.00 2011-03-21 00:59:18.903 080 18327.24 48.22 52209.58 88888.00 2011-03-21 00:59:19.403 080 18327.35 48.27 52209.66 88888.00 2011-03-21 00:59:19.903 080 18327.47 48.35 52209.75 88888.00 2011-03-21 00:59:20.403 080 18327.56 48.32 52209.76 88888.00 2011-03-21 00:59:20.903 080 18327.58 48.35 52209.66 88888.00 2011-03-21 00:59:21.403 080 18327.64 48.32 52209.64 88888.00 2011-03-21 00:59:21.903 080 18327.62 48.27 52209.58 88888.00 2011-03-21 00:59:22.403 080 18327.57 48.19 52209.55 88888.00 2011-03-21 00:59:22.903 080 18327.57 48.25 52209.62 88888.00 2011-03-21 00:59:23.403 080 18327.50 48.25 52209.62 88888.00 2011-03-21 00:59:23.903 080 18327.37 48.19 52209.64 88888.00 2011-03-21 00:59:24.403 080 18327.45 48.18 52209.62 88888.00 2011-03-21 00:59:24.903 080 18327.40 48.26 52209.66 88888.00 2011-03-21 00:59:25.403 080 18327.50 48.32 52209.74 88888.00 2011-03-21 00:59:25.903 080 18327.46 48.32 52209.75 88888.00 2011-03-21 00:59:26.403 080 18327.62 48.28 52209.66 88888.00 2011-03-21 00:59:26.903 080 18327.46 48.30 52209.64 88888.00 2011-03-21 00:59:27.403 080 18327.49 48.29 52209.68 88888.00 2011-03-21 00:59:27.903 080 18327.47 48.22 52209.72 88888.00 2011-03-21 00:59:28.403 080 18327.74 48.21 52209.64 88888.00 2011-03-21 00:59:28.903 080 18327.95 48.11 52209.67 88888.00 2011-03-21 00:59:29.403 080 18327.84 48.08 52209.64 88888.00 2011-03-21 00:59:29.903 080 18327.81 48.21 52209.62 88888.00 2011-03-21 00:59:30.403 080 18327.50 48.18 52209.57 88888.00 2011-03-21 00:59:30.903 080 18327.34 48.14 52209.53 88888.00 2011-03-21 00:59:31.403 080 18327.27 48.14 52209.62 88888.00 2011-03-21 00:59:31.903 080 18327.37 48.22 52209.67 88888.00 2011-03-21 00:59:32.403 080 18327.78 48.15 52209.69 88888.00 2011-03-21 00:59:32.903 080 18327.94 48.19 52209.69 88888.00 2011-03-21 00:59:33.403 080 18327.56 48.20 52209.69 88888.00 2011-03-21 00:59:33.903 080 18327.26 48.14 52209.72 88888.00 2011-03-21 00:59:34.403 080 18327.42 48.21 52209.77 88888.00 2011-03-21 00:59:34.903 080 18327.28 48.19 52209.77 88888.00 2011-03-21 00:59:35.403 080 18327.46 48.22 52209.73 88888.00 2011-03-21 00:59:35.903 080 18327.70 48.21 52209.76 88888.00 2011-03-21 00:59:36.403 080 18327.78 48.19 52209.83 88888.00 2011-03-21 00:59:36.903 080 18327.48 48.15 52209.91 88888.00 2011-03-21 00:59:37.403 080 18327.47 48.16 52209.91 88888.00 2011-03-21 00:59:37.903 080 18327.38 48.19 52209.85 88888.00 2011-03-21 00:59:38.403 080 18327.25 48.12 52209.91 88888.00 2011-03-21 00:59:38.903 080 18327.26 48.10 52210.06 88888.00 2011-03-21 00:59:39.403 080 18327.28 48.16 52210.09 88888.00 2011-03-21 00:59:39.903 080 18327.35 48.22 52209.87 88888.00 2011-03-21 00:59:40.403 080 18327.46 48.21 52209.78 88888.00 2011-03-21 00:59:40.903 080 18327.35 48.19 52209.74 88888.00 2011-03-21 00:59:41.403 080 18327.34 48.09 52209.62 88888.00 2011-03-21 00:59:41.903 080 18327.52 48.08 52209.63 88888.00 2011-03-21 00:59:42.403 080 18327.57 48.09 52209.67 88888.00 2011-03-21 00:59:42.903 080 18327.35 48.08 52209.69 88888.00 2011-03-21 00:59:43.403 080 18327.20 48.10 52209.58 88888.00 2011-03-21 00:59:43.903 080 18327.17 48.12 52209.62 88888.00 2011-03-21 00:59:44.403 080 18327.16 48.12 52209.60 88888.00 2011-03-21 00:59:44.903 080 18327.41 48.24 52209.57 88888.00 2011-03-21 00:59:45.403 080 18327.70 48.29 52209.61 88888.00 2011-03-21 00:59:45.903 080 18327.75 48.33 52209.63 88888.00 2011-03-21 00:59:46.403 080 18327.82 48.27 52209.60 88888.00 2011-03-21 00:59:46.903 080 18327.35 48.25 52209.63 88888.00 2011-03-21 00:59:47.403 080 18327.16 48.23 52209.63 88888.00 2011-03-21 00:59:47.903 080 18327.31 48.25 52209.63 88888.00 2011-03-21 00:59:48.403 080 18327.26 48.32 52209.58 88888.00 2011-03-21 00:59:48.903 080 18327.20 48.30 52209.64 88888.00 2011-03-21 00:59:49.403 080 18327.54 48.28 52209.67 88888.00 2011-03-21 00:59:49.903 080 18327.82 48.29 52209.67 88888.00 2011-03-21 00:59:50.403 080 18327.86 48.33 52209.71 88888.00 2011-03-21 00:59:50.903 080 18327.72 48.37 52209.74 88888.00 2011-03-21 00:59:51.403 080 18327.46 48.35 52209.79 88888.00 2011-03-21 00:59:51.903 080 18327.45 48.34 52209.73 88888.00 2011-03-21 00:59:52.403 080 18327.40 48.32 52209.77 88888.00 2011-03-21 00:59:52.903 080 18327.42 48.29 52209.79 88888.00 2011-03-21 00:59:53.403 080 18327.57 48.28 52209.77 88888.00 2011-03-21 00:59:53.903 080 18327.74 48.33 52209.67 88888.00 2011-03-21 00:59:54.403 080 18327.29 48.34 52209.62 88888.00 2011-03-21 00:59:54.903 080 18326.94 48.27 52209.73 88888.00 2011-03-21 00:59:55.403 080 18327.04 48.22 52209.87 88888.00 2011-03-21 00:59:55.903 080 18327.08 48.31 52209.85 88888.00 2011-03-21 00:59:56.403 080 18327.28 48.31 52209.77 88888.00 2011-03-21 00:59:56.903 080 18327.23 48.34 52209.67 88888.00 2011-03-21 00:59:57.403 080 18327.15 48.38 52209.76 88888.00 2011-03-21 00:59:57.903 080 18327.17 48.28 52209.76 88888.00 2011-03-21 00:59:58.403 080 18327.38 48.26 52209.76 88888.00 2011-03-21 00:59:58.903 080 18327.63 48.26 52209.76 88888.00 2011-03-21 00:59:59.403 080 18327.49 48.31 52209.72 88888.00 2011-03-21 00:59:59.903 080 18327.17 48.35 52209.73 88888.00 2011-03-21 01:00:00.403 080 18327.15 48.36 52209.66 88888.00 2011-03-21 01:00:00.903 080 18327.20 48.36 52209.61 88888.00 2011-03-21 01:00:01.403 080 18327.28 48.42 52209.72 88888.00 2011-03-21 01:00:01.903 080 18327.39 48.44 52209.83 88888.00 2011-03-21 01:00:02.403 080 18327.23 48.45 52209.76 88888.00 2011-03-21 01:00:02.903 080 18327.14 48.51 52209.80 88888.00 2011-03-21 01:00:03.403 080 18327.10 48.47 52209.76 88888.00 2011-03-21 01:00:03.903 080 18327.41 48.51 52209.68 88888.00 2011-03-21 01:00:04.403 080 18327.69 48.49 52209.69 88888.00 2011-03-21 01:00:04.903 080 18327.79 48.48 52209.73 88888.00 2011-03-21 01:00:05.403 080 18327.74 48.45 52209.74 88888.00 2011-03-21 01:00:05.903 080 18327.76 48.47 52209.78 88888.00 2011-03-21 01:00:06.403 080 18327.71 48.51 52209.79 88888.00 2011-03-21 01:00:06.903 080 18327.64 48.44 52209.75 88888.00 2011-03-21 01:00:07.403 080 18327.38 48.37 52209.72 88888.00 2011-03-21 01:00:07.903 080 18327.16 48.46 52209.68 88888.00 2011-03-21 01:00:08.403 080 18327.14 48.45 52209.74 88888.00 2011-03-21 01:00:08.903 080 18326.84 48.45 52209.80 88888.00 2011-03-21 01:00:09.403 080 18326.81 48.37 52209.72 88888.00 2011-03-21 01:00:09.903 080 18326.95 48.40 52209.56 88888.00 2011-03-21 01:00:10.403 080 18326.93 48.43 52209.48 88888.00 2011-03-21 01:00:10.903 080 18326.98 48.47 52209.53 88888.00 2011-03-21 01:00:11.403 080 18327.10 48.51 52209.58 88888.00 2011-03-21 01:00:11.903 080 18327.07 48.45 52209.58 88888.00 2011-03-21 01:00:12.403 080 18326.98 48.49 52209.56 88888.00 2011-03-21 01:00:12.903 080 18327.03 48.58 52209.56 88888.00 2011-03-21 01:00:13.403 080 18327.25 48.53 52209.58 88888.00 2011-03-21 01:00:13.903 080 18327.50 48.53 52209.65 88888.00 2011-03-21 01:00:14.403 080 18327.54 48.54 52209.64 88888.00 2011-03-21 01:00:14.903 080 18327.26 48.48 52209.71 88888.00 2011-03-21 01:00:15.403 080 18327.16 48.49 52209.63 88888.00 2011-03-21 01:00:15.903 080 18327.20 48.49 52209.58 88888.00 2011-03-21 01:00:16.403 080 18327.20 48.48 52209.60 88888.00 2011-03-21 01:00:16.903 080 18327.15 48.61 52209.67 88888.00 2011-03-21 01:00:17.403 080 18327.00 48.66 52209.54 88888.00 2011-03-21 01:00:17.903 080 18327.39 48.62 52209.58 88888.00 2011-03-21 01:00:18.403 080 18327.65 48.53 52209.65 88888.00 2011-03-21 01:00:18.903 080 18327.63 48.53 52209.77 88888.00 2011-03-21 01:00:19.403 080 18327.34 48.51 52209.83 88888.00 2011-03-21 01:00:19.903 080 18326.98 48.55 52209.67 88888.00 2011-03-21 01:00:20.403 080 18327.04 48.49 52209.67 88888.00 2011-03-21 01:00:20.903 080 18327.05 48.46 52209.65 88888.00 2011-03-21 01:00:21.403 080 18326.89 48.52 52209.61 88888.00 2011-03-21 01:00:21.903 080 18327.13 48.42 52209.57 88888.00 2011-03-21 01:00:22.403 080 18327.03 48.38 52209.60 88888.00 2011-03-21 01:00:22.903 080 18326.73 48.37 52209.58 88888.00 2011-03-21 01:00:23.403 080 18326.59 48.37 52209.61 88888.00 2011-03-21 01:00:23.903 080 18326.65 48.32 52209.65 88888.00 2011-03-21 01:00:24.403 080 18326.86 48.37 52209.73 88888.00 2011-03-21 01:00:24.903 080 18327.04 48.36 52209.74 88888.00 2011-03-21 01:00:25.403 080 18327.05 48.35 52209.81 88888.00 2011-03-21 01:00:25.903 080 18326.88 48.37 52209.67 88888.00 2011-03-21 01:00:26.403 080 18326.74 48.36 52209.52 88888.00 2011-03-21 01:00:26.903 080 18326.73 48.37 52209.38 88888.00 2011-03-21 01:00:27.403 080 18327.06 48.37 52209.33 88888.00 2011-03-21 01:00:27.903 080 18327.31 48.38 52209.43 88888.00 2011-03-21 01:00:28.403 080 18327.35 48.44 52209.50 88888.00 2011-03-21 01:00:28.903 080 18327.40 48.40 52209.49 88888.00 2011-03-21 01:00:29.403 080 18327.09 48.38 52209.53 88888.00 2011-03-21 01:00:29.903 080 18326.80 48.34 52209.49 88888.00 2011-03-21 01:00:30.403 080 18326.67 48.37 52209.44 88888.00 2011-03-21 01:00:30.903 080 18326.75 48.43 52209.54 88888.00 2011-03-21 01:00:31.403 080 18326.85 48.43 52209.52 88888.00 2011-03-21 01:00:31.903 080 18326.93 48.41 52209.56 88888.00 2011-03-21 01:00:32.403 080 18326.86 48.33 52209.63 88888.00 2011-03-21 01:00:32.903 080 18326.88 48.28 52209.63 88888.00 2011-03-21 01:00:33.403 080 18326.76 48.26 52209.57 88888.00 2011-03-21 01:00:33.903 080 18326.67 48.33 52209.64 88888.00 2011-03-21 01:00:34.403 080 18326.62 48.38 52209.71 88888.00 2011-03-21 01:00:34.903 080 18326.64 48.40 52209.68 88888.00 2011-03-21 01:00:35.403 080 18327.13 48.40 52209.58 88888.00 2011-03-21 01:00:35.903 080 18327.27 48.38 52209.58 88888.00 2011-03-21 01:00:36.403 080 18326.99 48.37 52209.66 88888.00 2011-03-21 01:00:36.903 080 18326.80 48.37 52209.74 88888.00 2011-03-21 01:00:37.403 080 18326.85 48.39 52209.66 88888.00 2011-03-21 01:00:37.903 080 18326.82 48.42 52209.53 88888.00 2011-03-21 01:00:38.403 080 18326.89 48.43 52209.53 88888.00 2011-03-21 01:00:38.903 080 18326.94 48.44 52209.56 88888.00 2011-03-21 01:00:39.403 080 18326.82 48.54 52209.55 88888.00 2011-03-21 01:00:39.903 080 18327.18 48.55 52209.64 88888.00 2011-03-21 01:00:40.403 080 18327.27 48.51 52209.63 88888.00 2011-03-21 01:00:40.903 080 18326.97 48.45 52209.64 88888.00 2011-03-21 01:00:41.403 080 18326.97 48.53 52209.74 88888.00 2011-03-21 01:00:41.903 080 18326.85 48.57 52209.69 88888.00 2011-03-21 01:00:42.403 080 18326.72 48.56 52209.72 88888.00 2011-03-21 01:00:42.903 080 18326.54 48.51 52209.80 88888.00 2011-03-21 01:00:43.403 080 18326.58 48.45 52209.78 88888.00 2011-03-21 01:00:43.903 080 18326.64 48.44 52209.78 88888.00 2011-03-21 01:00:44.403 080 18326.51 48.42 52209.75 88888.00 2011-03-21 01:00:44.903 080 18326.64 48.39 52209.77 88888.00 2011-03-21 01:00:45.403 080 18326.80 48.45 52209.79 88888.00 2011-03-21 01:00:45.903 080 18326.60 48.40 52209.80 88888.00 2011-03-21 01:00:46.403 080 18326.65 48.43 52209.78 88888.00 2011-03-21 01:00:46.903 080 18326.73 48.44 52209.73 88888.00 2011-03-21 01:00:47.403 080 18326.96 48.46 52209.81 88888.00 2011-03-21 01:00:47.903 080 18327.16 48.40 52209.86 88888.00 2011-03-21 01:00:48.403 080 18326.99 48.39 52209.80 88888.00 2011-03-21 01:00:48.903 080 18326.84 48.45 52209.68 88888.00 2011-03-21 01:00:49.403 080 18326.98 48.47 52209.74 88888.00 2011-03-21 01:00:49.903 080 18326.91 48.45 52209.78 88888.00 2011-03-21 01:00:50.403 080 18327.25 48.47 52209.87 88888.00 2011-03-21 01:00:50.903 080 18327.35 48.48 52209.83 88888.00 2011-03-21 01:00:51.403 080 18327.39 48.51 52209.85 88888.00 2011-03-21 01:00:51.903 080 18327.10 48.48 52209.86 88888.00 2011-03-21 01:00:52.403 080 18326.85 48.43 52209.85 88888.00 2011-03-21 01:00:52.903 080 18326.76 48.45 52209.73 88888.00 2011-03-21 01:00:53.403 080 18326.70 48.45 52209.60 88888.00 2011-03-21 01:00:53.903 080 18326.78 48.45 52209.62 88888.00 2011-03-21 01:00:54.403 080 18326.72 48.40 52209.64 88888.00 2011-03-21 01:00:54.903 080 18326.60 48.37 52209.61 88888.00 2011-03-21 01:00:55.403 080 18326.66 48.38 52209.64 88888.00 2011-03-21 01:00:55.903 080 18326.80 48.43 52209.61 88888.00 2011-03-21 01:00:56.403 080 18326.85 48.42 52209.50 88888.00 2011-03-21 01:00:56.903 080 18327.19 48.39 52209.32 88888.00 2011-03-21 01:00:57.403 080 18327.17 48.36 52209.34 88888.00 2011-03-21 01:00:57.903 080 18326.96 48.39 52209.41 88888.00 2011-03-21 01:00:58.403 080 18326.77 48.41 52209.55 88888.00 2011-03-21 01:00:58.903 080 18326.66 48.42 52209.58 88888.00 2011-03-21 01:00:59.403 080 18326.81 48.39 52209.55 88888.00 2011-03-21 01:00:59.903 080 18326.81 48.41 52209.54 88888.00 2011-03-21 01:01:00.403 080 18326.86 48.42 52209.48 88888.00 2011-03-21 01:01:00.903 080 18326.84 48.41 52209.43 88888.00 2011-03-21 01:01:01.403 080 18327.19 48.32 52209.42 88888.00 2011-03-21 01:01:01.903 080 18327.40 48.32 52209.48 88888.00 2011-03-21 01:01:02.403 080 18327.10 48.37 52209.46 88888.00 2011-03-21 01:01:02.903 080 18326.74 48.33 52209.42 88888.00 2011-03-21 01:01:03.403 080 18326.67 48.26 52209.43 88888.00 2011-03-21 01:01:03.903 080 18326.95 48.45 52209.48 88888.00 2011-03-21 01:01:04.403 080 18326.74 48.45 52209.35 88888.00 2011-03-21 01:01:04.903 080 18326.69 48.44 52209.41 88888.00 2011-03-21 01:01:05.403 080 18326.61 48.45 52209.42 88888.00 2011-03-21 01:01:05.903 080 18326.50 48.55 52209.42 88888.00 2011-03-21 01:01:06.403 080 18326.70 48.62 52209.38 88888.00 2011-03-21 01:01:06.903 080 18326.96 48.55 52209.39 88888.00 2011-03-21 01:01:07.403 080 18326.58 48.55 52209.44 88888.00 2011-03-21 01:01:07.903 080 18326.49 48.63 52209.42 88888.00 2011-03-21 01:01:08.403 080 18326.45 48.60 52209.39 88888.00 2011-03-21 01:01:08.903 080 18326.55 48.58 52209.28 88888.00 2011-03-21 01:01:09.403 080 18326.71 48.61 52209.30 88888.00 2011-03-21 01:01:09.903 080 18326.80 48.58 52209.49 88888.00 2011-03-21 01:01:10.403 080 18326.82 48.49 52209.50 88888.00 2011-03-21 01:01:10.903 080 18326.87 48.53 52209.50 88888.00 2011-03-21 01:01:11.403 080 18326.60 48.47 52209.53 88888.00 2011-03-21 01:01:11.903 080 18326.51 48.45 52209.46 88888.00 2011-03-21 01:01:12.403 080 18326.74 48.55 52209.49 88888.00 2011-03-21 01:01:12.903 080 18326.74 48.60 52209.50 88888.00 2011-03-21 01:01:13.403 080 18326.67 48.57 52209.55 88888.00 2011-03-21 01:01:13.903 080 18326.74 48.52 52209.53 88888.00 2011-03-21 01:01:14.403 080 18326.84 48.51 52209.55 88888.00 2011-03-21 01:01:14.903 080 18326.73 48.53 52209.55 88888.00 2011-03-21 01:01:15.403 080 18326.91 48.48 52209.57 88888.00 2011-03-21 01:01:15.903 080 18326.98 48.58 52209.64 88888.00 2011-03-21 01:01:16.403 080 18327.21 48.64 52209.64 88888.00 2011-03-21 01:01:16.903 080 18327.19 48.55 52209.64 88888.00 2011-03-21 01:01:17.403 080 18326.73 48.55 52209.64 88888.00 2011-03-21 01:01:17.903 080 18326.42 48.58 52209.71 88888.00 2011-03-21 01:01:18.403 080 18326.52 48.56 52209.69 88888.00 2011-03-21 01:01:18.903 080 18326.98 48.56 52209.65 88888.00 2011-03-21 01:01:19.403 080 18327.16 48.45 52209.75 88888.00 2011-03-21 01:01:19.903 080 18327.18 48.37 52209.71 88888.00 2011-03-21 01:01:20.403 080 18326.95 48.36 52209.55 88888.00 2011-03-21 01:01:20.903 080 18326.85 48.49 52209.50 88888.00 2011-03-21 01:01:21.403 080 18326.87 48.61 52209.50 88888.00 2011-03-21 01:01:21.903 080 18326.74 48.61 52209.50 88888.00 2011-03-21 01:01:22.403 080 18326.54 48.52 52209.56 88888.00 2011-03-21 01:01:22.903 080 18326.45 48.37 52209.62 88888.00 2011-03-21 01:01:23.403 080 18326.78 48.31 52209.56 88888.00 2011-03-21 01:01:23.903 080 18326.94 48.46 52209.45 88888.00 2011-03-21 01:01:24.403 080 18326.53 48.49 52209.42 88888.00 2011-03-21 01:01:24.903 080 18326.48 48.47 52209.54 88888.00 2011-03-21 01:01:25.403 080 18326.63 48.52 52209.52 88888.00 2011-03-21 01:01:25.903 080 18326.78 48.52 52209.39 88888.00 2011-03-21 01:01:26.403 080 18326.71 48.44 52209.41 88888.00 2011-03-21 01:01:26.903 080 18326.60 48.42 52209.42 88888.00 2011-03-21 01:01:27.403 080 18326.62 48.45 52209.46 88888.00 2011-03-21 01:01:27.903 080 18326.62 48.47 52209.53 88888.00 2011-03-21 01:01:28.403 080 18326.61 48.52 52209.51 88888.00 2011-03-21 01:01:28.903 080 18326.71 48.43 52209.54 88888.00 2011-03-21 01:01:29.403 080 18326.70 48.46 52209.51 88888.00 2011-03-21 01:01:29.903 080 18326.54 48.52 52209.58 88888.00 2011-03-21 01:01:30.403 080 18326.71 48.47 52209.56 88888.00 2011-03-21 01:01:30.903 080 18326.65 48.49 52209.41 88888.00 2011-03-21 01:01:31.403 080 18326.42 48.42 52209.44 88888.00 2011-03-21 01:01:31.903 080 18326.39 48.40 52209.44 88888.00 2011-03-21 01:01:32.403 080 18326.41 48.48 52209.40 88888.00 2011-03-21 01:01:32.903 080 18326.44 48.53 52209.31 88888.00 2011-03-21 01:01:33.403 080 18326.51 48.47 52209.38 88888.00 2011-03-21 01:01:33.903 080 18326.52 48.39 52209.35 88888.00 2011-03-21 01:01:34.403 080 18326.62 48.39 52209.27 88888.00 2011-03-21 01:01:34.903 080 18326.67 48.46 52209.40 88888.00 2011-03-21 01:01:35.403 080 18326.48 48.54 52209.49 88888.00 2011-03-21 01:01:35.903 080 18326.29 48.55 52209.53 88888.00 2011-03-21 01:01:36.403 080 18326.28 48.46 52209.43 88888.00 2011-03-21 01:01:36.903 080 18326.43 48.45 52209.46 88888.00 2011-03-21 01:01:37.403 080 18326.49 48.45 52209.45 88888.00 2011-03-21 01:01:37.903 080 18326.50 48.41 52209.37 88888.00 2011-03-21 01:01:38.403 080 18326.42 48.23 52209.28 88888.00 2011-03-21 01:01:38.903 080 18326.53 48.28 52209.32 88888.00 2011-03-21 01:01:39.403 080 18326.48 48.36 52209.40 88888.00 2011-03-21 01:01:39.903 080 18326.50 48.48 52209.44 88888.00 2011-03-21 01:01:40.403 080 18326.61 48.45 52209.43 88888.00 2011-03-21 01:01:40.903 080 18326.97 48.37 52209.50 88888.00 2011-03-21 01:01:41.403 080 18327.06 48.40 52209.51 88888.00 2011-03-21 01:01:41.903 080 18326.87 48.42 52209.56 88888.00 2011-03-21 01:01:42.403 080 18326.45 48.41 52209.56 88888.00 2011-03-21 01:01:42.903 080 18326.66 48.43 52209.56 88888.00 2011-03-21 01:01:43.403 080 18326.84 48.46 52209.51 88888.00 2011-03-21 01:01:43.903 080 18326.70 48.39 52209.50 88888.00 2011-03-21 01:01:44.403 080 18326.50 48.45 52209.45 88888.00 2011-03-21 01:01:44.903 080 18326.61 48.48 52209.50 88888.00 2011-03-21 01:01:45.403 080 18326.85 48.58 52209.51 88888.00 2011-03-21 01:01:45.903 080 18326.54 48.54 52209.52 88888.00 2011-03-21 01:01:46.403 080 18326.44 48.46 52209.53 88888.00 2011-03-21 01:01:46.903 080 18326.71 48.51 52209.42 88888.00 2011-03-21 01:01:47.403 080 18326.63 48.49 52209.44 88888.00 2011-03-21 01:01:47.903 080 18326.55 48.55 52209.49 88888.00 2011-03-21 01:01:48.403 080 18326.49 48.56 52209.41 88888.00 2011-03-21 01:01:48.903 080 18326.71 48.44 52209.42 88888.00 2011-03-21 01:01:49.403 080 18326.89 48.37 52209.53 88888.00 2011-03-21 01:01:49.903 080 18327.00 48.46 52209.57 88888.00 2011-03-21 01:01:50.403 080 18326.87 48.43 52209.48 88888.00 2011-03-21 01:01:50.903 080 18326.73 48.41 52209.37 88888.00 2011-03-21 01:01:51.403 080 18326.94 48.34 52209.43 88888.00 2011-03-21 01:01:51.903 080 18327.08 48.43 52209.58 88888.00 2011-03-21 01:01:52.403 080 18327.10 48.47 52209.62 88888.00 2011-03-21 01:01:52.903 080 18326.99 48.46 52209.54 88888.00 2011-03-21 01:01:53.403 080 18326.96 48.40 52209.53 88888.00 2011-03-21 01:01:53.903 080 18326.65 48.34 52209.44 88888.00 2011-03-21 01:01:54.403 080 18326.81 48.33 52209.44 88888.00 2011-03-21 01:01:54.903 080 18326.74 48.32 52209.51 88888.00 2011-03-21 01:01:55.403 080 18326.51 48.32 52209.51 88888.00 2011-03-21 01:01:55.903 080 18326.55 48.29 52209.40 88888.00 2011-03-21 01:01:56.403 080 18326.58 48.31 52209.44 88888.00 2011-03-21 01:01:56.903 080 18326.63 48.38 52209.62 88888.00 2011-03-21 01:01:57.403 080 18326.64 48.40 52209.61 88888.00 2011-03-21 01:01:57.903 080 18326.64 48.35 52209.62 88888.00 2011-03-21 01:01:58.403 080 18326.89 48.40 52209.66 88888.00 2011-03-21 01:01:58.903 080 18327.10 48.48 52209.66 88888.00 2011-03-21 01:01:59.403 080 18327.05 48.47 52209.65 88888.00 2011-03-21 01:01:59.903 080 18326.66 48.45 52209.64 88888.00 2011-03-21 01:02:00.403 080 18326.51 48.39 52209.65 88888.00 2011-03-21 01:02:00.903 080 18326.78 48.49 52209.53 88888.00 2011-03-21 01:02:01.403 080 18326.93 48.45 52209.58 88888.00 2011-03-21 01:02:01.903 080 18326.83 48.53 52209.67 88888.00 2011-03-21 01:02:02.403 080 18326.63 48.57 52209.66 88888.00 2011-03-21 01:02:02.903 080 18326.84 48.54 52209.63 88888.00 2011-03-21 01:02:03.403 080 18326.95 48.51 52209.67 88888.00 2011-03-21 01:02:03.903 080 18326.99 48.47 52209.61 88888.00 2011-03-21 01:02:04.403 080 18326.92 48.48 52209.60 88888.00 2011-03-21 01:02:04.903 080 18326.58 48.47 52209.43 88888.00 2011-03-21 01:02:05.403 080 18326.74 48.51 52209.37 88888.00 2011-03-21 01:02:05.903 080 18326.88 48.51 52209.45 88888.00 2011-03-21 01:02:06.403 080 18326.63 48.52 52209.50 88888.00 2011-03-21 01:02:06.903 080 18326.76 48.54 52209.50 88888.00 2011-03-21 01:02:07.403 080 18326.76 48.56 52209.40 88888.00 2011-03-21 01:02:07.903 080 18326.60 48.59 52209.44 88888.00 2011-03-21 01:02:08.403 080 18326.47 48.60 52209.43 88888.00 2011-03-21 01:02:08.903 080 18326.44 48.62 52209.58 88888.00 2011-03-21 01:02:09.403 080 18326.56 48.62 52209.64 88888.00 2011-03-21 01:02:09.903 080 18326.63 48.45 52209.56 88888.00 2011-03-21 01:02:10.403 080 18326.55 48.43 52209.58 88888.00 2011-03-21 01:02:10.903 080 18326.48 48.48 52209.56 88888.00 2011-03-21 01:02:11.403 080 18326.44 48.54 52209.45 88888.00 2011-03-21 01:02:11.903 080 18326.49 48.64 52209.45 88888.00 2011-03-21 01:02:12.403 080 18326.61 48.51 52209.53 88888.00 2011-03-21 01:02:12.903 080 18326.63 48.51 52209.58 88888.00 2011-03-21 01:02:13.403 080 18326.66 48.53 52209.57 88888.00 2011-03-21 01:02:13.903 080 18326.37 48.54 52209.45 88888.00 2011-03-21 01:02:14.403 080 18326.26 48.58 52209.48 88888.00 2011-03-21 01:02:14.903 080 18326.44 48.64 52209.46 88888.00 2011-03-21 01:02:15.403 080 18326.45 48.57 52209.41 88888.00 2011-03-21 01:02:15.903 080 18326.44 48.46 52209.34 88888.00 2011-03-21 01:02:16.403 080 18326.67 48.46 52209.31 88888.00 2011-03-21 01:02:16.903 080 18326.62 48.60 52209.27 88888.00 2011-03-21 01:02:17.403 080 18326.76 48.62 52209.49 88888.00 2011-03-21 01:02:17.903 080 18326.91 48.55 52209.46 88888.00 2011-03-21 01:02:18.403 080 18326.94 48.54 52209.48 88888.00 2011-03-21 01:02:18.903 080 18326.97 48.52 52209.57 88888.00 2011-03-21 01:02:19.403 080 18326.72 48.45 52209.52 88888.00 2011-03-21 01:02:19.903 080 18326.45 48.42 52209.58 88888.00 2011-03-21 01:02:20.403 080 18326.32 48.47 52209.56 88888.00 2011-03-21 01:02:20.903 080 18326.45 48.54 52209.50 88888.00 2011-03-21 01:02:21.403 080 18326.42 48.57 52209.56 88888.00 2011-03-21 01:02:21.903 080 18326.43 48.49 52209.56 88888.00 2011-03-21 01:02:22.403 080 18326.42 48.41 52209.62 88888.00 2011-03-21 01:02:22.903 080 18326.30 48.55 52209.58 88888.00 2011-03-21 01:02:23.403 080 18326.13 48.60 52209.61 88888.00 2011-03-21 01:02:23.903 080 18326.18 48.49 52209.58 88888.00 2011-03-21 01:02:24.403 080 18326.40 48.49 52209.58 88888.00 2011-03-21 01:02:24.903 080 18326.37 48.59 52209.53 88888.00 2011-03-21 01:02:25.403 080 18326.38 48.56 52209.48 88888.00 2011-03-21 01:02:25.903 080 18326.34 48.61 52209.49 88888.00 2011-03-21 01:02:26.403 080 18326.43 48.71 52209.62 88888.00 2011-03-21 01:02:26.903 080 18326.41 48.70 52209.64 88888.00 2011-03-21 01:02:27.403 080 18326.37 48.60 52209.46 88888.00 2011-03-21 01:02:27.903 080 18326.52 48.58 52209.44 88888.00 2011-03-21 01:02:28.403 080 18326.39 48.58 52209.42 88888.00 2011-03-21 01:02:28.903 080 18326.31 48.61 52209.44 88888.00 2011-03-21 01:02:29.403 080 18326.32 48.67 52209.37 88888.00 2011-03-21 01:02:29.903 080 18326.39 48.66 52209.28 88888.00 2011-03-21 01:02:30.403 080 18326.45 48.65 52209.32 88888.00 2011-03-21 01:02:30.903 080 18326.47 48.54 52209.34 88888.00 2011-03-21 01:02:31.403 080 18326.52 48.54 52209.37 88888.00 2011-03-21 01:02:31.903 080 18326.34 48.55 52209.49 88888.00 2011-03-21 01:02:32.403 080 18326.27 48.53 52209.44 88888.00 2011-03-21 01:02:32.903 080 18326.29 48.49 52209.41 88888.00 2011-03-21 01:02:33.403 080 18326.29 48.45 52209.35 88888.00 2011-03-21 01:02:33.903 080 18326.34 48.47 52209.48 88888.00 2011-03-21 01:02:34.403 080 18326.51 48.55 52209.44 88888.00 2011-03-21 01:02:34.903 080 18326.71 48.60 52209.49 88888.00 2011-03-21 01:02:35.403 080 18326.61 48.58 52209.41 88888.00 2011-03-21 01:02:35.903 080 18326.34 48.57 52209.34 88888.00 2011-03-21 01:02:36.403 080 18326.27 48.57 52209.31 88888.00 2011-03-21 01:02:36.903 080 18326.23 48.56 52209.34 88888.00 2011-03-21 01:02:37.403 080 18326.48 48.59 52209.34 88888.00 2011-03-21 01:02:37.903 080 18326.71 48.54 52209.27 88888.00 2011-03-21 01:02:38.403 080 18326.66 48.54 52209.29 88888.00 2011-03-21 01:02:38.903 080 18326.65 48.55 52209.28 88888.00 2011-03-21 01:02:39.403 080 18326.27 48.52 52209.27 88888.00 2011-03-21 01:02:39.903 080 18326.18 48.57 52209.27 88888.00 2011-03-21 01:02:40.403 080 18326.21 48.63 52209.39 88888.00 2011-03-21 01:02:40.903 080 18326.22 48.56 52209.26 88888.00 2011-03-21 01:02:41.403 080 18326.11 48.53 52209.20 88888.00 2011-03-21 01:02:41.903 080 18326.34 48.45 52209.30 88888.00 2011-03-21 01:02:42.403 080 18326.41 48.46 52209.50 88888.00 2011-03-21 01:02:42.903 080 18326.48 48.58 52209.67 88888.00 2011-03-21 01:02:43.403 080 18326.42 48.48 52209.72 88888.00 2011-03-21 01:02:43.903 080 18326.19 48.29 52209.64 88888.00 2011-03-21 01:02:44.403 080 18326.30 48.36 52209.49 88888.00 2011-03-21 01:02:44.903 080 18326.41 48.46 52209.48 88888.00 2011-03-21 01:02:45.403 080 18326.27 48.46 52209.41 88888.00 2011-03-21 01:02:45.903 080 18326.22 48.55 52209.48 88888.00 2011-03-21 01:02:46.403 080 18326.17 48.53 52209.49 88888.00 2011-03-21 01:02:46.903 080 18326.19 48.54 52209.46 88888.00 2011-03-21 01:02:47.403 080 18326.13 48.55 52209.41 88888.00 2011-03-21 01:02:47.903 080 18326.17 48.48 52209.48 88888.00 2011-03-21 01:02:48.403 080 18326.19 48.48 52209.48 88888.00 2011-03-21 01:02:48.903 080 18326.51 48.48 52209.44 88888.00 2011-03-21 01:02:49.403 080 18326.62 48.46 52209.39 88888.00 2011-03-21 01:02:49.903 080 18326.50 48.47 52209.45 88888.00 2011-03-21 01:02:50.403 080 18326.26 48.49 52209.46 88888.00 2011-03-21 01:02:50.903 080 18326.33 48.47 52209.45 88888.00 2011-03-21 01:02:51.403 080 18326.24 48.43 52209.48 88888.00 2011-03-21 01:02:51.903 080 18326.28 48.39 52209.40 88888.00 2011-03-21 01:02:52.403 080 18326.28 48.33 52209.40 88888.00 2011-03-21 01:02:52.903 080 18326.31 48.42 52209.49 88888.00 2011-03-21 01:02:53.403 080 18326.26 48.41 52209.51 88888.00 2011-03-21 01:02:53.903 080 18326.23 48.41 52209.51 88888.00 2011-03-21 01:02:54.403 080 18326.22 48.37 52209.42 88888.00 2011-03-21 01:02:54.903 080 18326.28 48.42 52209.38 88888.00 2011-03-21 01:02:55.403 080 18326.21 48.46 52209.48 88888.00 2011-03-21 01:02:55.903 080 18326.18 48.48 52209.46 88888.00 2011-03-21 01:02:56.403 080 18326.21 48.48 52209.49 88888.00 2011-03-21 01:02:56.903 080 18326.32 48.45 52209.50 88888.00 2011-03-21 01:02:57.403 080 18326.40 48.44 52209.48 88888.00 2011-03-21 01:02:57.903 080 18326.30 48.43 52209.40 88888.00 2011-03-21 01:02:58.403 080 18326.27 48.43 52209.42 88888.00 2011-03-21 01:02:58.903 080 18326.62 48.47 52209.45 88888.00 2011-03-21 01:02:59.403 080 18326.69 48.43 52209.52 88888.00 2011-03-21 01:02:59.903 080 18326.62 48.42 52209.42 88888.00 2011-03-21 01:03:00.403 080 18326.31 48.48 52209.42 88888.00 2011-03-21 01:03:00.903 080 18326.45 48.48 52209.42 88888.00 2011-03-21 01:03:01.403 080 18326.34 48.48 52209.40 88888.00 2011-03-21 01:03:01.903 080 18326.44 48.51 52209.34 88888.00 2011-03-21 01:03:02.403 080 18326.77 48.55 52209.45 88888.00 2011-03-21 01:03:02.903 080 18326.72 48.52 52209.43 88888.00 2011-03-21 01:03:03.403 080 18326.30 48.61 52209.49 88888.00 2011-03-21 01:03:03.903 080 18326.17 48.66 52209.55 88888.00 2011-03-21 01:03:04.403 080 18326.41 48.64 52209.48 88888.00 2011-03-21 01:03:04.903 080 18326.44 48.45 52209.42 88888.00 2011-03-21 01:03:05.403 080 18326.16 48.46 52209.40 88888.00 2011-03-21 01:03:05.903 080 18326.09 48.52 52209.34 88888.00 2011-03-21 01:03:06.403 080 18326.21 48.48 52209.44 88888.00 2011-03-21 01:03:06.903 080 18326.58 48.51 52209.34 88888.00 2011-03-21 01:03:07.403 080 18326.89 48.47 52209.42 88888.00 2011-03-21 01:03:07.903 080 18326.63 48.41 52209.55 88888.00 2011-03-21 01:03:08.403 080 18326.64 48.45 52209.57 88888.00 2011-03-21 01:03:08.903 080 18326.91 48.49 52209.61 88888.00 2011-03-21 01:03:09.403 080 18326.93 48.52 52209.61 88888.00 2011-03-21 01:03:09.903 080 18326.91 48.55 52209.51 88888.00 2011-03-21 01:03:10.403 080 18327.03 48.54 52209.37 88888.00 2011-03-21 01:03:10.903 080 18327.08 48.56 52209.42 88888.00 2011-03-21 01:03:11.403 080 18326.95 48.56 52209.46 88888.00 2011-03-21 01:03:11.903 080 18326.66 48.59 52209.38 88888.00 2011-03-21 01:03:12.403 080 18326.67 48.54 52209.38 88888.00 2011-03-21 01:03:12.903 080 18326.99 48.53 52209.41 88888.00 2011-03-21 01:03:13.403 080 18326.98 48.49 52209.43 88888.00 2011-03-21 01:03:13.903 080 18326.50 48.51 52209.33 88888.00 2011-03-21 01:03:14.403 080 18326.23 48.46 52209.26 88888.00 2011-03-21 01:03:14.903 080 18326.27 48.43 52209.26 88888.00 2011-03-21 01:03:15.403 080 18326.27 48.47 52209.30 88888.00 2011-03-21 01:03:15.903 080 18326.24 48.49 52209.28 88888.00 2011-03-21 01:03:16.403 080 18326.17 48.54 52209.17 88888.00 2011-03-21 01:03:16.903 080 18326.22 48.62 52209.18 88888.00 2011-03-21 01:03:17.403 080 18326.16 48.55 52209.23 88888.00 2011-03-21 01:03:17.903 080 18326.19 48.47 52209.21 88888.00 2011-03-21 01:03:18.403 080 18326.33 48.47 52209.28 88888.00 2011-03-21 01:03:18.903 080 18326.49 48.47 52209.18 88888.00 2011-03-21 01:03:19.403 080 18326.28 48.47 52209.19 88888.00 2011-03-21 01:03:19.903 080 18326.71 48.44 52209.30 88888.00 2011-03-21 01:03:20.403 080 18326.67 48.42 52209.26 88888.00 2011-03-21 01:03:20.903 080 18326.41 48.44 52209.35 88888.00 2011-03-21 01:03:21.403 080 18326.45 48.41 52209.35 88888.00 2011-03-21 01:03:21.903 080 18326.44 48.37 52209.32 88888.00 2011-03-21 01:03:22.403 080 18326.56 48.44 52209.30 88888.00 2011-03-21 01:03:22.903 080 18326.38 48.47 52209.26 88888.00 2011-03-21 01:03:23.403 080 18326.39 48.37 52209.32 88888.00 2011-03-21 01:03:23.903 080 18326.43 48.38 52209.27 88888.00 2011-03-21 01:03:24.403 080 18326.35 48.39 52209.25 88888.00 2011-03-21 01:03:24.903 080 18326.22 48.51 52209.33 88888.00 2011-03-21 01:03:25.403 080 18326.10 48.55 52209.31 88888.00 2011-03-21 01:03:25.903 080 18326.47 48.48 52209.22 88888.00 2011-03-21 01:03:26.403 080 18326.66 48.36 52209.13 88888.00 2011-03-21 01:03:26.903 080 18326.51 48.42 52209.17 88888.00 2011-03-21 01:03:27.403 080 18326.47 48.47 52209.17 88888.00 2011-03-21 01:03:27.903 080 18326.31 48.52 52209.06 88888.00 2011-03-21 01:03:28.403 080 18326.35 48.55 52209.14 88888.00 2011-03-21 01:03:28.903 080 18326.30 48.58 52209.16 88888.00 2011-03-21 01:03:29.403 080 18326.26 48.58 52209.13 88888.00 2011-03-21 01:03:29.903 080 18326.18 48.56 52209.16 88888.00 2011-03-21 01:03:30.403 080 18326.28 48.53 52209.11 88888.00 2011-03-21 01:03:30.903 080 18326.19 48.53 52209.25 88888.00 2011-03-21 01:03:31.403 080 18325.97 48.47 52209.20 88888.00 2011-03-21 01:03:31.903 080 18326.37 48.40 52209.14 88888.00 2011-03-21 01:03:32.403 080 18326.82 48.38 52209.06 88888.00 2011-03-21 01:03:32.903 080 18326.80 48.40 52209.02 88888.00 2011-03-21 01:03:33.403 080 18326.44 48.41 52209.09 88888.00 2011-03-21 01:03:33.903 080 18326.31 48.35 52209.18 88888.00 2011-03-21 01:03:34.403 080 18326.12 48.37 52209.18 88888.00 2011-03-21 01:03:34.903 080 18326.17 48.36 52209.11 88888.00 2011-03-21 01:03:35.403 080 18326.23 48.42 52209.26 88888.00 2011-03-21 01:03:35.903 080 18326.23 48.40 52209.23 88888.00 2011-03-21 01:03:36.403 080 18326.24 48.40 52209.26 88888.00 2011-03-21 01:03:36.903 080 18326.52 48.37 52209.16 88888.00 2011-03-21 01:03:37.403 080 18326.56 48.40 52209.11 88888.00 2011-03-21 01:03:37.903 080 18326.37 48.34 52209.13 88888.00 2011-03-21 01:03:38.403 080 18326.19 48.43 52209.18 88888.00 2011-03-21 01:03:38.903 080 18326.21 48.38 52209.13 88888.00 2011-03-21 01:03:39.403 080 18326.33 48.33 52209.06 88888.00 2011-03-21 01:03:39.903 080 18326.44 48.36 52209.15 88888.00 2011-03-21 01:03:40.403 080 18326.75 48.41 52209.07 88888.00 2011-03-21 01:03:40.903 080 18326.71 48.37 52209.18 88888.00 2011-03-21 01:03:41.403 080 18326.48 48.30 52209.30 88888.00 2011-03-21 01:03:41.903 080 18326.30 48.31 52209.26 88888.00 2011-03-21 01:03:42.403 080 18326.30 48.35 52209.13 88888.00 2011-03-21 01:03:42.903 080 18326.34 48.33 52209.17 88888.00 2011-03-21 01:03:43.403 080 18326.62 48.26 52209.26 88888.00 2011-03-21 01:03:43.903 080 18326.67 48.25 52209.15 88888.00 2011-03-21 01:03:44.403 080 18326.41 48.26 52209.22 88888.00 2011-03-21 01:03:44.903 080 18326.60 48.27 52209.23 88888.00 2011-03-21 01:03:45.403 080 18326.84 48.29 52209.32 88888.00 2011-03-21 01:03:45.903 080 18327.05 48.25 52209.22 88888.00 2011-03-21 01:03:46.403 080 18327.06 48.19 52209.27 88888.00 2011-03-21 01:03:46.903 080 18327.04 48.20 52209.23 88888.00 2011-03-21 01:03:47.403 080 18327.07 48.26 52209.26 88888.00 2011-03-21 01:03:47.903 080 18326.72 48.32 52209.29 88888.00 2011-03-21 01:03:48.403 080 18326.43 48.32 52209.27 88888.00 2011-03-21 01:03:48.903 080 18326.54 48.30 52209.28 88888.00 2011-03-21 01:03:49.403 080 18326.70 48.32 52209.20 88888.00 2011-03-21 01:03:49.903 080 18326.59 48.28 52209.05 88888.00 2011-03-21 01:03:50.403 080 18326.71 48.29 52209.13 88888.00 2011-03-21 01:03:50.903 080 18326.76 48.30 52209.17 88888.00 2011-03-21 01:03:51.403 080 18326.49 48.26 52209.22 88888.00 2011-03-21 01:03:51.903 080 18326.40 48.19 52209.10 88888.00 2011-03-21 01:03:52.403 080 18326.83 48.19 52209.07 88888.00 2011-03-21 01:03:52.903 080 18326.61 48.25 52208.99 88888.00 2011-03-21 01:03:53.403 080 18326.72 48.20 52208.95 88888.00 2011-03-21 01:03:53.903 080 18326.73 48.14 52209.04 88888.00 2011-03-21 01:03:54.403 080 18326.39 48.19 52209.07 88888.00 2011-03-21 01:03:54.903 080 18326.10 48.16 52209.04 88888.00 2011-03-21 01:03:55.403 080 18326.22 48.13 52208.98 88888.00 2011-03-21 01:03:55.903 080 18326.61 48.18 52208.99 88888.00 2011-03-21 01:03:56.403 080 18326.71 48.21 52208.98 88888.00 2011-03-21 01:03:56.903 080 18326.69 48.10 52208.90 88888.00 2011-03-21 01:03:57.403 080 18326.29 48.12 52208.99 88888.00 2011-03-21 01:03:57.903 080 18326.27 48.10 52209.02 88888.00 2011-03-21 01:03:58.403 080 18326.24 48.13 52208.87 88888.00 2011-03-21 01:03:58.903 080 18326.15 48.15 52209.07 88888.00 2011-03-21 01:03:59.403 080 18326.19 48.03 52209.10 88888.00 2011-03-21 01:03:59.903 080 18326.19 48.00 52209.09 88888.00 2011-03-21 01:04:00.403 080 18326.42 48.02 52209.05 88888.00 2011-03-21 01:04:00.903 080 18326.41 48.07 52209.03 88888.00 2011-03-21 01:04:01.403 080 18326.62 48.02 52209.15 88888.00 2011-03-21 01:04:01.903 080 18326.98 48.04 52209.17 88888.00 2011-03-21 01:04:02.403 080 18326.98 47.99 52209.16 88888.00 2011-03-21 01:04:02.903 080 18326.71 47.95 52209.15 88888.00 2011-03-21 01:04:03.403 080 18326.42 47.94 52209.15 88888.00 2011-03-21 01:04:03.903 080 18326.35 47.96 52209.07 88888.00 2011-03-21 01:04:04.403 080 18326.31 48.03 52209.02 88888.00 2011-03-21 01:04:04.903 080 18326.22 48.01 52209.11 88888.00 2011-03-21 01:04:05.403 080 18326.24 48.07 52209.09 88888.00 2011-03-21 01:04:05.903 080 18326.23 47.98 52209.04 88888.00 2011-03-21 01:04:06.403 080 18326.23 47.93 52209.07 88888.00 2011-03-21 01:04:06.903 080 18326.27 47.79 52209.09 88888.00 2011-03-21 01:04:07.403 080 18326.38 47.89 52209.13 88888.00 2011-03-21 01:04:07.903 080 18326.62 47.95 52209.15 88888.00 2011-03-21 01:04:08.403 080 18326.37 47.88 52209.20 88888.00 2011-03-21 01:04:08.903 080 18326.16 47.88 52209.09 88888.00 2011-03-21 01:04:09.403 080 18326.21 47.87 52208.95 88888.00 2011-03-21 01:04:09.903 080 18326.58 47.81 52208.95 88888.00 2011-03-21 01:04:10.403 080 18326.91 47.91 52208.93 88888.00 2011-03-21 01:04:10.903 080 18326.98 47.96 52208.96 88888.00 2011-03-21 01:04:11.403 080 18327.07 47.98 52208.92 88888.00 2011-03-21 01:04:11.903 080 18327.07 47.89 52208.92 88888.00 2011-03-21 01:04:12.403 080 18327.08 47.86 52208.96 88888.00 2011-03-21 01:04:12.903 080 18327.00 47.79 52208.99 88888.00 2011-03-21 01:04:13.403 080 18326.73 47.80 52208.93 88888.00 2011-03-21 01:04:13.903 080 18326.48 47.76 52208.93 88888.00 2011-03-21 01:04:14.403 080 18326.73 47.79 52209.00 88888.00 2011-03-21 01:04:14.903 080 18326.83 47.81 52209.00 88888.00 2011-03-21 01:04:15.403 080 18326.65 47.85 52208.86 88888.00 2011-03-21 01:04:15.903 080 18326.54 47.81 52208.90 88888.00 2011-03-21 01:04:16.403 080 18326.63 47.88 52208.92 88888.00 2011-03-21 01:04:16.903 080 18326.96 47.84 52208.87 88888.00 2011-03-21 01:04:17.403 080 18327.06 47.81 52208.81 88888.00 2011-03-21 01:04:17.903 080 18327.03 47.80 52208.84 88888.00 2011-03-21 01:04:18.403 080 18326.97 47.81 52208.87 88888.00 2011-03-21 01:04:18.903 080 18326.98 47.92 52208.94 88888.00 2011-03-21 01:04:19.403 080 18326.80 47.92 52208.99 88888.00 2011-03-21 01:04:19.903 080 18326.69 47.90 52209.04 88888.00 2011-03-21 01:04:20.403 080 18326.37 47.84 52209.05 88888.00 2011-03-21 01:04:20.903 080 18326.39 47.82 52208.88 88888.00 2011-03-21 01:04:21.403 080 18326.50 47.75 52208.99 88888.00 2011-03-21 01:04:21.903 080 18326.45 47.81 52209.02 88888.00 2011-03-21 01:04:22.403 080 18326.34 47.81 52208.99 88888.00 2011-03-21 01:04:22.903 080 18326.31 47.81 52208.99 88888.00 2011-03-21 01:04:23.403 080 18326.37 47.73 52209.03 88888.00 2011-03-21 01:04:23.903 080 18326.51 47.76 52208.98 88888.00 2011-03-21 01:04:24.403 080 18326.72 47.78 52209.03 88888.00 2011-03-21 01:04:24.903 080 18326.53 47.75 52208.95 88888.00 2011-03-21 01:04:25.403 080 18326.37 47.79 52208.91 88888.00 2011-03-21 01:04:25.903 080 18326.63 47.84 52208.99 88888.00 2011-03-21 01:04:26.403 080 18326.60 47.80 52208.86 88888.00 2011-03-21 01:04:26.903 080 18326.47 47.79 52208.93 88888.00 2011-03-21 01:04:27.403 080 18326.54 47.85 52208.96 88888.00 2011-03-21 01:04:27.903 080 18326.81 47.89 52208.97 88888.00 2011-03-21 01:04:28.403 080 18326.88 47.86 52208.96 88888.00 2011-03-21 01:04:28.903 080 18326.71 47.81 52209.05 88888.00 2011-03-21 01:04:29.403 080 18326.80 47.85 52208.98 88888.00 2011-03-21 01:04:29.903 080 18326.60 47.82 52208.96 88888.00 2011-03-21 01:04:30.403 080 18326.29 47.82 52208.94 88888.00 2011-03-21 01:04:30.903 080 18326.32 47.77 52208.88 88888.00 2011-03-21 01:04:31.403 080 18326.31 47.66 52208.81 88888.00 2011-03-21 01:04:31.903 080 18326.21 47.61 52208.83 88888.00 2011-03-21 01:04:32.403 080 18326.22 47.59 52208.84 88888.00 2011-03-21 01:04:32.903 080 18326.35 47.56 52208.85 88888.00 2011-03-21 01:04:33.403 080 18326.20 47.54 52208.90 88888.00 2011-03-21 01:04:33.903 080 18326.28 47.58 52208.87 88888.00 2011-03-21 01:04:34.403 080 18326.22 47.58 52208.90 88888.00 2011-03-21 01:04:34.903 080 18326.47 47.59 52208.86 88888.00 2011-03-21 01:04:35.403 080 18326.54 47.60 52208.93 88888.00 2011-03-21 01:04:35.903 080 18326.31 47.61 52208.95 88888.00 2011-03-21 01:04:36.403 080 18326.15 47.57 52208.90 88888.00 2011-03-21 01:04:36.903 080 18326.24 47.66 52208.91 88888.00 2011-03-21 01:04:37.403 080 18326.61 47.66 52208.97 88888.00 2011-03-21 01:04:37.903 080 18326.66 47.64 52208.97 88888.00 2011-03-21 01:04:38.403 080 18326.49 47.64 52209.03 88888.00 2011-03-21 01:04:38.903 080 18326.15 47.62 52209.02 88888.00 2011-03-21 01:04:39.403 080 18326.21 47.60 52208.90 88888.00 2011-03-21 01:04:39.903 080 18326.61 47.57 52208.82 88888.00 2011-03-21 01:04:40.403 080 18326.59 47.61 52208.79 88888.00 2011-03-21 01:04:40.903 080 18326.30 47.48 52208.77 88888.00 2011-03-21 01:04:41.403 080 18326.17 47.52 52208.73 88888.00 2011-03-21 01:04:41.903 080 18326.16 47.56 52208.64 88888.00 2011-03-21 01:04:42.403 080 18326.35 47.55 52208.81 88888.00 2011-03-21 01:04:42.903 080 18326.24 47.52 52208.93 88888.00 2011-03-21 01:04:43.403 080 18326.47 47.58 52208.84 88888.00 2011-03-21 01:04:43.903 080 18326.34 47.60 52208.90 88888.00 2011-03-21 01:04:44.403 080 18326.28 47.56 52208.91 88888.00 2011-03-21 01:04:44.903 080 18326.30 47.57 52208.92 88888.00 2011-03-21 01:04:45.403 080 18326.34 47.57 52208.79 88888.00 2011-03-21 01:04:45.903 080 18326.52 47.60 52208.65 88888.00 2011-03-21 01:04:46.403 080 18326.63 47.59 52208.64 88888.00 2011-03-21 01:04:46.903 080 18326.29 47.51 52208.79 88888.00 2011-03-21 01:04:47.403 080 18326.17 47.51 52208.76 88888.00 2011-03-21 01:04:47.903 080 18326.29 47.54 52208.72 88888.00 2011-03-21 01:04:48.403 080 18326.24 47.57 52208.79 88888.00 2011-03-21 01:04:48.903 080 18326.45 47.49 52208.82 88888.00 2011-03-21 01:04:49.403 080 18326.63 47.45 52208.82 88888.00 2011-03-21 01:04:49.903 080 18326.43 47.49 52208.86 88888.00 2011-03-21 01:04:50.403 080 18326.06 47.52 52208.91 88888.00 2011-03-21 01:04:50.903 080 18325.91 47.47 52208.94 88888.00 2011-03-21 01:04:51.403 080 18326.08 47.46 52208.84 88888.00 2011-03-21 01:04:51.903 080 18326.30 47.43 52208.87 88888.00 2011-03-21 01:04:52.403 080 18326.05 47.42 52208.95 88888.00 2011-03-21 01:04:52.903 080 18326.24 47.44 52208.95 88888.00 2011-03-21 01:04:53.403 080 18326.15 47.51 52208.94 88888.00 2011-03-21 01:04:53.903 080 18326.28 47.43 52208.88 88888.00 2011-03-21 01:04:54.403 080 18326.44 47.36 52208.80 88888.00 2011-03-21 01:04:54.903 080 18326.07 47.35 52208.80 88888.00 2011-03-21 01:04:55.403 080 18326.34 47.25 52208.81 88888.00 2011-03-21 01:04:55.903 080 18326.51 47.27 52208.84 88888.00 2011-03-21 01:04:56.403 080 18326.56 47.30 52208.91 88888.00 2011-03-21 01:04:56.903 080 18326.73 47.38 52208.85 88888.00 2011-03-21 01:04:57.403 080 18326.71 47.46 52208.76 88888.00 2011-03-21 01:04:57.903 080 18326.34 47.48 52208.74 88888.00 2011-03-21 01:04:58.403 080 18326.26 47.47 52208.69 88888.00 2011-03-21 01:04:58.903 080 18326.56 47.45 52208.83 88888.00 2011-03-21 01:04:59.403 080 18326.60 47.38 52208.88 88888.00 2011-03-21 01:04:59.903 080 18326.48 47.37 52208.94 88888.00 2011-03-21 01:05:00.403 080 18326.54 47.43 52208.95 88888.00 2011-03-21 01:05:00.903 080 18326.32 47.39 52209.00 88888.00 2011-03-21 01:05:01.403 080 18326.12 47.40 52209.08 88888.00 2011-03-21 01:05:01.903 080 18326.42 47.41 52209.04 88888.00 2011-03-21 01:05:02.403 080 18326.28 47.41 52208.80 88888.00 2011-03-21 01:05:02.903 080 18326.10 47.38 52208.84 88888.00 2011-03-21 01:05:03.403 080 18326.41 47.43 52208.91 88888.00 2011-03-21 01:05:03.903 080 18326.29 47.45 52208.97 88888.00 2011-03-21 01:05:04.403 080 18326.11 47.38 52209.02 88888.00 2011-03-21 01:05:04.903 080 18326.33 47.33 52209.06 88888.00 2011-03-21 01:05:05.403 080 18326.54 47.36 52209.02 88888.00 2011-03-21 01:05:05.903 080 18326.38 47.28 52208.95 88888.00 2011-03-21 01:05:06.403 080 18326.50 47.35 52208.97 88888.00 2011-03-21 01:05:06.903 080 18326.26 47.34 52208.92 88888.00 2011-03-21 01:05:07.403 080 18326.49 47.36 52209.00 88888.00 2011-03-21 01:05:07.903 080 18326.61 47.39 52208.98 88888.00 2011-03-21 01:05:08.403 080 18326.59 47.38 52209.04 88888.00 2011-03-21 01:05:08.903 080 18326.28 47.38 52208.97 88888.00 2011-03-21 01:05:09.403 080 18326.21 47.35 52208.88 88888.00 2011-03-21 01:05:09.903 080 18326.19 47.32 52208.91 88888.00 2011-03-21 01:05:10.403 080 18326.19 47.28 52208.90 88888.00 2011-03-21 01:05:10.903 080 18326.10 47.28 52208.88 88888.00 2011-03-21 01:05:11.403 080 18326.07 47.27 52208.93 88888.00 2011-03-21 01:05:11.903 080 18326.45 47.28 52208.93 88888.00 2011-03-21 01:05:12.403 080 18326.32 47.30 52208.92 88888.00 2011-03-21 01:05:12.903 080 18326.24 47.35 52208.87 88888.00 2011-03-21 01:05:13.403 080 18326.65 47.38 52208.92 88888.00 2011-03-21 01:05:13.903 080 18326.70 47.38 52208.92 88888.00 2011-03-21 01:05:14.403 080 18326.69 47.38 52208.93 88888.00 2011-03-21 01:05:14.903 080 18326.28 47.34 52208.91 88888.00 2011-03-21 01:05:15.403 080 18326.21 47.32 52208.88 88888.00 2011-03-21 01:05:15.903 080 18326.38 47.29 52208.81 88888.00 2011-03-21 01:05:16.403 080 18326.17 47.25 52208.81 88888.00 2011-03-21 01:05:16.903 080 18326.08 47.25 52208.74 88888.00 2011-03-21 01:05:17.403 080 18326.16 47.21 52208.65 88888.00 2011-03-21 01:05:17.903 080 18326.40 47.12 52208.71 88888.00 2011-03-21 01:05:18.403 080 18326.21 47.23 52208.64 88888.00 2011-03-21 01:05:18.903 080 18326.04 47.28 52208.69 88888.00 2011-03-21 01:05:19.403 080 18326.17 47.32 52208.76 88888.00 2011-03-21 01:05:19.903 080 18326.53 47.35 52208.69 88888.00 2011-03-21 01:05:20.403 080 18326.28 47.35 52208.64 88888.00 2011-03-21 01:05:20.903 080 18326.06 47.32 52208.75 88888.00 2011-03-21 01:05:21.403 080 18326.11 47.31 52208.77 88888.00 2011-03-21 01:05:21.903 080 18326.11 47.31 52208.68 88888.00 2011-03-21 01:05:22.403 080 18325.99 47.34 52208.62 88888.00 2011-03-21 01:05:22.903 080 18325.89 47.35 52208.68 88888.00 2011-03-21 01:05:23.403 080 18326.30 47.35 52208.77 88888.00 2011-03-21 01:05:23.903 080 18326.52 47.39 52208.79 88888.00 2011-03-21 01:05:24.403 080 18326.44 47.37 52208.77 88888.00 2011-03-21 01:05:24.903 080 18326.21 47.31 52208.73 88888.00 2011-03-21 01:05:25.403 080 18325.91 47.29 52208.74 88888.00 2011-03-21 01:05:25.903 080 18325.84 47.24 52208.75 88888.00 2011-03-21 01:05:26.403 080 18325.80 47.22 52208.81 88888.00 2011-03-21 01:05:26.903 080 18325.85 47.28 52208.77 88888.00 2011-03-21 01:05:27.403 080 18325.86 47.28 52208.70 88888.00 2011-03-21 01:05:27.903 080 18325.84 47.26 52208.64 88888.00 2011-03-21 01:05:28.403 080 18326.18 47.30 52208.56 88888.00 2011-03-21 01:05:28.903 080 18326.53 47.31 52208.70 88888.00 2011-03-21 01:05:29.403 080 18326.37 47.32 52208.74 88888.00 2011-03-21 01:05:29.903 080 18326.12 47.32 52208.74 88888.00 2011-03-21 01:05:30.403 080 18326.05 47.26 52208.70 88888.00 2011-03-21 01:05:30.903 080 18326.52 47.27 52208.61 88888.00 2011-03-21 01:05:31.403 080 18326.62 47.33 52208.70 88888.00 2011-03-21 01:05:31.903 080 18326.18 47.27 52208.62 88888.00 2011-03-21 01:05:32.403 080 18326.04 47.28 52208.74 88888.00 2011-03-21 01:05:32.903 080 18326.06 47.25 52208.76 88888.00 2011-03-21 01:05:33.403 080 18326.04 47.23 52208.75 88888.00 2011-03-21 01:05:33.903 080 18326.06 47.20 52208.64 88888.00 2011-03-21 01:05:34.403 080 18326.07 47.20 52208.52 88888.00 2011-03-21 01:05:34.903 080 18326.27 47.16 52208.51 88888.00 2011-03-21 01:05:35.403 080 18326.50 47.20 52208.48 88888.00 2011-03-21 01:05:35.903 080 18326.39 47.13 52208.53 88888.00 2011-03-21 01:05:36.403 080 18326.13 47.15 52208.58 88888.00 2011-03-21 01:05:36.903 080 18326.32 47.12 52208.64 88888.00 2011-03-21 01:05:37.403 080 18326.06 47.13 52208.61 88888.00 2011-03-21 01:05:37.903 080 18326.05 47.19 52208.55 88888.00 2011-03-21 01:05:38.403 080 18325.97 47.21 52208.59 88888.00 2011-03-21 01:05:38.903 080 18325.75 47.24 52208.62 88888.00 2011-03-21 01:05:39.403 080 18325.88 47.33 52208.71 88888.00 2011-03-21 01:05:39.903 080 18326.13 47.30 52208.72 88888.00 2011-03-21 01:05:40.400 080 18326.28 47.27 52208.67 88888.00 2011-03-21 01:05:40.900 080 18326.31 47.23 52208.62 88888.00 2011-03-21 01:05:41.400 080 18326.24 47.26 52208.64 88888.00 2011-03-21 01:05:41.900 080 18325.82 47.22 52208.56 88888.00 2011-03-21 01:05:42.400 080 18325.67 47.22 52208.58 88888.00 2011-03-21 01:05:42.900 080 18325.89 47.19 52208.53 88888.00 2011-03-21 01:05:43.400 080 18325.96 47.19 52208.59 88888.00 2011-03-21 01:05:43.900 080 18325.84 47.16 52208.62 88888.00 2011-03-21 01:05:44.400 080 18326.11 47.14 52208.62 88888.00 2011-03-21 01:05:44.900 080 18326.19 47.13 52208.53 88888.00 2011-03-21 01:05:45.400 080 18325.95 47.12 52208.37 88888.00 2011-03-21 01:05:45.900 080 18325.65 47.13 52208.41 88888.00 2011-03-21 01:05:46.400 080 18325.56 47.11 52208.35 88888.00 2011-03-21 01:05:46.900 080 18325.74 47.09 52208.34 88888.00 2011-03-21 01:05:47.400 080 18326.10 47.09 52208.46 88888.00 2011-03-21 01:05:47.900 080 18326.21 47.06 52208.44 88888.00 2011-03-21 01:05:48.400 080 18326.28 47.02 52208.42 88888.00 2011-03-21 01:05:48.900 080 18326.21 47.05 52208.41 88888.00 2011-03-21 01:05:49.400 080 18325.73 47.04 52208.47 88888.00 2011-03-21 01:05:49.900 080 18325.86 47.08 52208.38 88888.00 2011-03-21 01:05:50.400 080 18325.84 47.10 52208.32 88888.00 2011-03-21 01:05:50.900 080 18325.58 47.13 52208.39 88888.00 2011-03-21 01:05:51.400 080 18325.33 47.06 52208.41 88888.00 2011-03-21 01:05:51.900 080 18325.64 47.10 52208.46 88888.00 2011-03-21 01:05:52.400 080 18326.11 47.13 52208.44 88888.00 2011-03-21 01:05:52.900 080 18326.02 47.02 52208.44 88888.00 2011-03-21 01:05:53.400 080 18325.55 47.11 52208.55 88888.00 2011-03-21 01:05:53.900 080 18325.58 47.16 52208.67 88888.00 2011-03-21 01:05:54.400 080 18325.58 47.22 52208.65 88888.00 2011-03-21 01:05:54.900 080 18325.51 47.21 52208.60 88888.00 2011-03-21 01:05:55.400 080 18325.51 47.25 52208.48 88888.00 2011-03-21 01:05:55.900 080 18325.75 47.23 52208.47 88888.00 2011-03-21 01:05:56.400 080 18325.56 47.26 52208.47 88888.00 2011-03-21 01:05:56.900 080 18325.47 47.31 52208.42 88888.00 2011-03-21 01:05:57.400 080 18325.58 47.30 52208.37 88888.00 2011-03-21 01:05:57.900 080 18325.54 47.33 52208.40 88888.00 2011-03-21 01:05:58.400 080 18325.46 47.34 52208.44 88888.00 2011-03-21 01:05:58.900 080 18325.48 47.38 52208.45 88888.00 2011-03-21 01:05:59.400 080 18325.64 47.38 52208.36 88888.00 2011-03-21 01:05:59.900 080 18325.91 47.31 52208.27 88888.00 2011-03-21 01:06:00.400 080 18326.04 47.34 52208.29 88888.00 2011-03-21 01:06:00.900 080 18325.98 47.27 52208.33 88888.00 2011-03-21 01:06:01.400 080 18325.98 47.29 52208.33 88888.00 2011-03-21 01:06:01.900 080 18325.89 47.28 52208.34 88888.00 2011-03-21 01:06:02.400 080 18325.58 47.28 52208.38 88888.00 2011-03-21 01:06:02.900 080 18325.65 47.29 52208.42 88888.00 2011-03-21 01:06:03.400 080 18325.55 47.30 52208.39 88888.00 2011-03-21 01:06:03.900 080 18325.71 47.32 52208.32 88888.00 2011-03-21 01:06:04.400 080 18325.59 47.31 52208.30 88888.00 2011-03-21 01:06:04.900 080 18325.57 47.31 52208.45 88888.00 2011-03-21 01:06:05.400 080 18325.59 47.32 52208.44 88888.00 2011-03-21 01:06:05.900 080 18325.55 47.29 52208.38 88888.00 2011-03-21 01:06:06.400 080 18325.64 47.31 52208.36 88888.00 2011-03-21 01:06:06.900 080 18326.05 47.28 52208.27 88888.00 2011-03-21 01:06:07.400 080 18325.79 47.16 52208.38 88888.00 2011-03-21 01:06:07.900 080 18325.69 47.15 52208.35 88888.00 2011-03-21 01:06:08.400 080 18325.71 47.12 52208.32 88888.00 2011-03-21 01:06:08.900 080 18325.58 47.14 52208.32 88888.00 2011-03-21 01:06:09.400 080 18325.36 47.11 52208.37 88888.00 2011-03-21 01:06:09.900 080 18325.47 47.15 52208.35 88888.00 2011-03-21 01:06:10.400 080 18325.62 47.18 52208.42 88888.00 2011-03-21 01:06:10.900 080 18325.53 47.14 52208.45 88888.00 2011-03-21 01:06:11.400 080 18325.48 47.15 52208.56 88888.00 2011-03-21 01:06:11.900 080 18325.51 47.15 52208.53 88888.00 2011-03-21 01:06:12.400 080 18325.26 47.09 52208.48 88888.00 2011-03-21 01:06:12.900 080 18325.37 47.05 52208.44 88888.00 2011-03-21 01:06:13.400 080 18325.55 47.04 52208.47 88888.00 2011-03-21 01:06:13.900 080 18325.54 47.10 52208.46 88888.00 2011-03-21 01:06:14.400 080 18325.45 47.18 52208.53 88888.00 2011-03-21 01:06:14.900 080 18325.40 47.16 52208.53 88888.00 2011-03-21 01:06:15.400 080 18325.29 47.21 52208.49 88888.00 2011-03-21 01:06:15.900 080 18325.37 47.18 52208.50 88888.00 2011-03-21 01:06:16.400 080 18325.61 47.14 52208.50 88888.00 2011-03-21 01:06:16.900 080 18326.11 47.16 52208.52 88888.00 2011-03-21 01:06:17.400 080 18326.07 47.04 52208.55 88888.00 2011-03-21 01:06:17.900 080 18325.79 46.98 52208.48 88888.00 2011-03-21 01:06:18.400 080 18325.67 47.12 52208.50 88888.00 2011-03-21 01:06:18.900 080 18325.51 47.14 52208.47 88888.00 2011-03-21 01:06:19.400 080 18325.40 47.20 52208.44 88888.00 2011-03-21 01:06:19.900 080 18325.71 47.22 52208.42 88888.00 2011-03-21 01:06:20.400 080 18325.93 47.13 52208.35 88888.00 2011-03-21 01:06:20.900 080 18325.85 47.16 52208.36 88888.00 2011-03-21 01:06:21.400 080 18325.50 47.21 52208.32 88888.00 2011-03-21 01:06:21.900 080 18325.40 47.16 52208.34 88888.00 2011-03-21 01:06:22.400 080 18325.39 47.13 52208.36 88888.00 2011-03-21 01:06:22.900 080 18325.33 47.12 52208.37 88888.00 2011-03-21 01:06:23.400 080 18325.39 47.12 52208.36 88888.00 2011-03-21 01:06:23.900 080 18325.44 47.13 52208.36 88888.00 2011-03-21 01:06:24.400 080 18325.72 47.10 52208.46 88888.00 2011-03-21 01:06:24.900 080 18325.65 47.05 52208.47 88888.00 2011-03-21 01:06:25.400 080 18325.43 47.08 52208.46 88888.00 2011-03-21 01:06:25.900 080 18325.32 47.09 52208.44 88888.00 2011-03-21 01:06:26.400 080 18325.57 47.15 52208.52 88888.00 2011-03-21 01:06:26.900 080 18325.73 47.15 52208.45 88888.00 2011-03-21 01:06:27.400 080 18325.79 47.15 52208.46 88888.00 2011-03-21 01:06:27.900 080 18325.55 47.13 52208.45 88888.00 2011-03-21 01:06:28.400 080 18325.29 47.09 52208.48 88888.00 2011-03-21 01:06:28.900 080 18325.31 47.06 52208.48 88888.00 2011-03-21 01:06:29.400 080 18325.48 47.03 52208.46 88888.00 2011-03-21 01:06:29.900 080 18325.46 47.00 52208.35 88888.00 2011-03-21 01:06:30.400 080 18325.47 47.01 52208.44 88888.00 2011-03-21 01:06:30.900 080 18325.39 47.02 52208.51 88888.00 2011-03-21 01:06:31.400 080 18325.58 47.03 52208.42 88888.00 2011-03-21 01:06:31.900 080 18325.83 46.97 52208.33 88888.00 2011-03-21 01:06:32.400 080 18325.76 46.97 52208.30 88888.00 2011-03-21 01:06:32.900 080 18325.73 46.99 52208.33 88888.00 2011-03-21 01:06:33.400 080 18325.51 47.01 52208.26 88888.00 2011-03-21 01:06:33.900 080 18325.73 46.93 52208.22 88888.00 2011-03-21 01:06:34.400 080 18325.62 46.98 52208.16 88888.00 2011-03-21 01:06:34.900 080 18325.77 47.01 52208.22 88888.00 2011-03-21 01:06:35.400 080 18326.05 47.04 52208.17 88888.00 2011-03-21 01:06:35.900 080 18325.99 47.04 52208.10 88888.00 2011-03-21 01:06:36.400 080 18325.61 47.02 52208.17 88888.00 2011-03-21 01:06:36.900 080 18325.42 47.08 52208.25 88888.00 2011-03-21 01:06:37.400 080 18325.43 47.08 52208.24 88888.00 2011-03-21 01:06:37.900 080 18325.64 47.03 52208.13 88888.00 2011-03-21 01:06:38.400 080 18325.76 46.99 52208.15 88888.00 2011-03-21 01:06:38.900 080 18325.66 46.90 52208.12 88888.00 2011-03-21 01:06:39.400 080 18325.82 46.84 52208.21 88888.00 2011-03-21 01:06:39.900 080 18325.59 46.89 52208.27 88888.00 2011-03-21 01:06:40.400 080 18325.42 46.89 52208.18 88888.00 2011-03-21 01:06:40.900 080 18325.34 46.88 52208.14 88888.00 2011-03-21 01:06:41.400 080 18325.34 46.91 52208.17 88888.00 2011-03-21 01:06:41.900 080 18325.48 46.92 52208.22 88888.00 2011-03-21 01:06:42.400 080 18325.51 46.97 52208.23 88888.00 2011-03-21 01:06:42.900 080 18325.67 46.98 52208.28 88888.00 2011-03-21 01:06:43.400 080 18325.83 46.91 52208.21 88888.00 2011-03-21 01:06:43.900 080 18325.42 46.92 52208.25 88888.00 2011-03-21 01:06:44.400 080 18325.33 46.97 52208.25 88888.00 2011-03-21 01:06:44.900 080 18325.33 46.99 52208.17 88888.00 2011-03-21 01:06:45.400 080 18325.30 47.01 52208.18 88888.00 2011-03-21 01:06:45.900 080 18325.36 47.03 52208.11 88888.00 2011-03-21 01:06:46.400 080 18325.35 46.99 52207.92 88888.00 2011-03-21 01:06:46.900 080 18325.66 46.99 52207.99 88888.00 2011-03-21 01:06:47.400 080 18325.74 47.00 52208.10 88888.00 2011-03-21 01:06:47.900 080 18325.45 46.93 52208.05 88888.00 2011-03-21 01:06:48.400 080 18325.44 46.99 52207.95 88888.00 2011-03-21 01:06:48.900 080 18325.32 47.00 52208.10 88888.00 2011-03-21 01:06:49.400 080 18325.28 47.05 52208.21 88888.00 2011-03-21 01:06:49.900 080 18325.39 47.05 52208.27 88888.00 2011-03-21 01:06:50.400 080 18325.39 47.02 52208.27 88888.00 2011-03-21 01:06:50.900 080 18325.34 46.95 52208.19 88888.00 2011-03-21 01:06:51.400 080 18325.39 46.95 52208.19 88888.00 2011-03-21 01:06:51.900 080 18325.75 47.01 52208.21 88888.00 2011-03-21 01:06:52.400 080 18325.63 47.03 52208.18 88888.00 2011-03-21 01:06:52.900 080 18325.44 46.96 52208.09 88888.00 2011-03-21 01:06:53.400 080 18325.22 46.89 52208.07 88888.00 2011-03-21 01:06:53.900 080 18325.08 46.81 52208.09 88888.00 2011-03-21 01:06:54.400 080 18325.42 46.90 52208.06 88888.00 2011-03-21 01:06:54.900 080 18325.55 46.91 52208.19 88888.00 2011-03-21 01:06:55.400 080 18325.73 46.89 52208.23 88888.00 2011-03-21 01:06:55.900 080 18325.95 46.85 52208.25 88888.00 2011-03-21 01:06:56.400 080 18325.84 46.86 52208.23 88888.00 2011-03-21 01:06:56.900 080 18325.51 46.86 52208.26 88888.00 2011-03-21 01:06:57.400 080 18325.47 46.85 52208.24 88888.00 2011-03-21 01:06:57.900 080 18325.53 46.81 52208.32 88888.00 2011-03-21 01:06:58.400 080 18325.43 46.86 52208.41 88888.00 2011-03-21 01:06:58.900 080 18325.47 46.95 52208.25 88888.00 2011-03-21 01:06:59.400 080 18325.32 46.86 52208.12 88888.00 2011-03-21 01:06:59.900 080 18325.45 46.75 52208.13 88888.00 2011-03-21 01:07:00.400 080 18325.84 46.75 52208.17 88888.00 2011-03-21 01:07:00.900 080 18325.89 46.77 52208.21 88888.00 2011-03-21 01:07:01.400 080 18325.64 46.70 52208.28 88888.00 2011-03-21 01:07:01.900 080 18325.51 46.66 52208.27 88888.00 2011-03-21 01:07:02.400 080 18325.67 46.67 52208.23 88888.00 2011-03-21 01:07:02.900 080 18325.62 46.65 52208.24 88888.00 2011-03-21 01:07:03.400 080 18325.72 46.67 52208.29 88888.00 2011-03-21 01:07:03.900 080 18325.58 46.66 52208.24 88888.00 2011-03-21 01:07:04.400 080 18325.55 46.70 52208.14 88888.00 2011-03-21 01:07:04.900 080 18325.51 46.75 52208.11 88888.00 2011-03-21 01:07:05.400 080 18325.42 46.81 52208.07 88888.00 2011-03-21 01:07:05.900 080 18325.31 46.80 52208.18 88888.00 2011-03-21 01:07:06.400 080 18325.32 46.71 52208.23 88888.00 2011-03-21 01:07:06.900 080 18325.51 46.60 52208.32 88888.00 2011-03-21 01:07:07.400 080 18325.47 46.61 52208.27 88888.00 2011-03-21 01:07:07.900 080 18325.63 46.67 52208.18 88888.00 2011-03-21 01:07:08.400 080 18325.75 46.71 52208.21 88888.00 2011-03-21 01:07:08.900 080 18325.68 46.67 52208.22 88888.00 2011-03-21 01:07:09.400 080 18325.52 46.61 52208.24 88888.00 2011-03-21 01:07:09.900 080 18325.51 46.52 52208.36 88888.00 2011-03-21 01:07:10.400 080 18325.56 46.49 52208.35 88888.00 2011-03-21 01:07:10.900 080 18325.44 46.49 52208.24 88888.00 2011-03-21 01:07:11.400 080 18325.48 46.46 52208.19 88888.00 2011-03-21 01:07:11.900 080 18325.59 46.48 52208.27 88888.00 2011-03-21 01:07:12.400 080 18325.42 46.55 52208.39 88888.00 2011-03-21 01:07:12.900 080 18325.37 46.53 52208.46 88888.00 2011-03-21 01:07:13.400 080 18325.41 46.46 52208.39 88888.00 2011-03-21 01:07:13.900 080 18325.65 46.58 52208.32 88888.00 2011-03-21 01:07:14.400 080 18325.93 46.67 52208.23 88888.00 2011-03-21 01:07:14.900 080 18325.93 46.61 52208.24 88888.00 2011-03-21 01:07:15.400 080 18325.73 46.54 52208.18 88888.00 2011-03-21 01:07:15.900 080 18325.32 46.58 52208.13 88888.00 2011-03-21 01:07:16.400 080 18325.26 46.54 52208.19 88888.00 2011-03-21 01:07:16.900 080 18325.34 46.56 52208.24 88888.00 2011-03-21 01:07:17.400 080 18325.62 46.64 52208.26 88888.00 2011-03-21 01:07:17.900 080 18325.35 46.57 52208.22 88888.00 2011-03-21 01:07:18.400 080 18325.25 46.60 52208.35 88888.00 2011-03-21 01:07:18.900 080 18325.37 46.59 52208.28 88888.00 2011-03-21 01:07:19.400 080 18325.32 46.52 52208.15 88888.00 2011-03-21 01:07:19.900 080 18325.18 46.62 52208.15 88888.00 2011-03-21 01:07:20.400 080 18325.12 46.64 52208.15 88888.00 2011-03-21 01:07:20.900 080 18325.14 46.63 52208.23 88888.00 2011-03-21 01:07:21.400 080 18325.14 46.56 52208.22 88888.00 2011-03-21 01:07:21.900 080 18325.23 46.49 52208.18 88888.00 2011-03-21 01:07:22.400 080 18325.32 46.42 52208.14 88888.00 2011-03-21 01:07:22.900 080 18325.64 46.39 52208.09 88888.00 2011-03-21 01:07:23.400 080 18325.39 46.39 52208.10 88888.00 2011-03-21 01:07:23.900 080 18325.17 46.39 52208.01 88888.00 2011-03-21 01:07:24.400 080 18325.44 46.33 52208.07 88888.00 2011-03-21 01:07:24.900 080 18325.83 46.34 52208.07 88888.00 2011-03-21 01:07:25.400 080 18325.50 46.35 52208.17 88888.00 2011-03-21 01:07:25.900 080 18325.45 46.33 52208.22 88888.00 2011-03-21 01:07:26.400 080 18325.36 46.30 52208.27 88888.00 2011-03-21 01:07:26.900 080 18325.25 46.34 52208.28 88888.00 2011-03-21 01:07:27.400 080 18325.28 46.25 52208.30 88888.00 2011-03-21 01:07:27.900 080 18325.66 46.29 52208.32 88888.00 2011-03-21 01:07:28.400 080 18325.40 46.25 52208.33 88888.00 2011-03-21 01:07:28.900 080 18325.19 46.19 52208.33 88888.00 2011-03-21 01:07:29.400 080 18325.23 46.25 52208.24 88888.00 2011-03-21 01:07:29.900 080 18325.40 46.30 52208.22 88888.00 2011-03-21 01:07:30.400 080 18325.36 46.25 52208.26 88888.00 2011-03-21 01:07:30.900 080 18325.50 46.27 52208.27 88888.00 2011-03-21 01:07:31.400 080 18325.65 46.27 52208.34 88888.00 2011-03-21 01:07:31.900 080 18325.31 46.28 52208.30 88888.00 2011-03-21 01:07:32.400 080 18325.20 46.28 52208.24 88888.00 2011-03-21 01:07:32.900 080 18324.97 46.36 52208.21 88888.00 2011-03-21 01:07:33.400 080 18324.85 46.39 52208.22 88888.00 2011-03-21 01:07:33.900 080 18325.12 46.41 52208.30 88888.00 2011-03-21 01:07:34.400 080 18325.26 46.37 52208.40 88888.00 2011-03-21 01:07:34.900 080 18325.22 46.26 52208.32 88888.00 2011-03-21 01:07:35.400 080 18325.00 46.36 52208.21 88888.00 2011-03-21 01:07:35.900 080 18324.88 46.37 52208.33 88888.00 2011-03-21 01:07:36.400 080 18325.03 46.34 52208.39 88888.00 2011-03-21 01:07:36.900 080 18325.09 46.45 52208.38 88888.00 2011-03-21 01:07:37.400 080 18325.40 46.47 52208.29 88888.00 2011-03-21 01:07:37.900 080 18325.61 46.47 52208.24 88888.00 2011-03-21 01:07:38.400 080 18325.39 46.42 52208.18 88888.00 2011-03-21 01:07:38.900 080 18325.62 46.40 52208.25 88888.00 2011-03-21 01:07:39.400 080 18325.44 46.46 52208.21 88888.00 2011-03-21 01:07:39.900 080 18325.18 46.56 52208.21 88888.00 2011-03-21 01:07:40.400 080 18325.31 46.60 52208.26 88888.00 2011-03-21 01:07:40.900 080 18325.62 46.62 52208.28 88888.00 2011-03-21 01:07:41.400 080 18325.68 46.53 52208.11 88888.00 2011-03-21 01:07:41.900 080 18325.65 46.42 52208.06 88888.00 2011-03-21 01:07:42.400 080 18325.42 46.36 52208.07 88888.00 2011-03-21 01:07:42.900 080 18325.13 46.45 52208.13 88888.00 2011-03-21 01:07:43.400 080 18325.33 46.45 52208.13 88888.00 2011-03-21 01:07:43.900 080 18325.53 46.56 52208.19 88888.00 2011-03-21 01:07:44.400 080 18325.21 46.59 52208.21 88888.00 2011-03-21 01:07:44.900 080 18325.15 46.35 52208.21 88888.00 2011-03-21 01:07:45.400 080 18325.34 46.21 52208.13 88888.00 2011-03-21 01:07:45.900 080 18325.39 46.41 52208.16 88888.00 2011-03-21 01:07:46.400 080 18325.59 46.37 52208.25 88888.00 2011-03-21 01:07:46.900 080 18325.85 46.43 52208.16 88888.00 2011-03-21 01:07:47.400 080 18325.68 46.62 52208.06 88888.00 2011-03-21 01:07:47.900 080 18325.18 46.61 52208.00 88888.00 2011-03-21 01:07:48.400 080 18325.15 46.53 52208.11 88888.00 2011-03-21 01:07:48.900 080 18325.11 46.59 52208.07 88888.00 2011-03-21 01:07:49.400 080 18325.36 46.58 52207.92 88888.00 2011-03-21 01:07:49.900 080 18325.42 46.59 52208.13 88888.00 2011-03-21 01:07:50.400 080 18325.21 46.53 52208.09 88888.00 2011-03-21 01:07:50.900 080 18325.40 46.45 52208.15 88888.00 2011-03-21 01:07:51.400 080 18325.50 46.55 52208.22 88888.00 2011-03-21 01:07:51.900 080 18325.30 46.60 52208.17 88888.00 2011-03-21 01:07:52.400 080 18325.41 46.49 52208.18 88888.00 2011-03-21 01:07:52.900 080 18325.34 46.49 52208.21 88888.00 2011-03-21 01:07:53.400 080 18325.35 46.49 52208.18 88888.00 2011-03-21 01:07:53.900 080 18325.53 46.57 52208.09 88888.00 2011-03-21 01:07:54.400 080 18325.50 46.55 52208.16 88888.00 2011-03-21 01:07:54.900 080 18325.25 46.47 52208.19 88888.00 2011-03-21 01:07:55.400 080 18325.20 46.42 52208.21 88888.00 2011-03-21 01:07:55.900 080 18325.10 46.37 52208.19 88888.00 2011-03-21 01:07:56.400 080 18325.23 46.46 52208.09 88888.00 2011-03-21 01:07:56.900 080 18325.42 46.45 52208.16 88888.00 2011-03-21 01:07:57.400 080 18325.17 46.41 52208.19 88888.00 2011-03-21 01:07:57.900 080 18325.13 46.40 52208.14 88888.00 2011-03-21 01:07:58.400 080 18325.01 46.43 52208.01 88888.00 2011-03-21 01:07:58.900 080 18325.44 46.40 52208.04 88888.00 2011-03-21 01:07:59.400 080 18325.65 46.42 52208.11 88888.00 2011-03-21 01:07:59.900 080 18325.85 46.40 52208.00 88888.00 2011-03-21 01:08:00.400 080 18325.85 46.34 52207.98 88888.00 2011-03-21 01:08:00.900 080 18325.39 46.35 52207.94 88888.00 2011-03-21 01:08:01.400 080 18325.26 46.47 52207.93 88888.00 2011-03-21 01:08:01.900 080 18325.29 46.44 52207.98 88888.00 2011-03-21 01:08:02.400 080 18325.26 46.45 52207.83 88888.00 2011-03-21 01:08:02.900 080 18325.35 46.44 52207.77 88888.00 2011-03-21 01:08:03.400 080 18325.71 46.37 52207.80 88888.00 2011-03-21 01:08:03.900 080 18325.71 46.34 52207.92 88888.00 2011-03-21 01:08:04.400 080 18325.74 46.40 52207.94 88888.00 2011-03-21 01:08:04.900 080 18325.51 46.42 52208.10 88888.00 2011-03-21 01:08:05.400 080 18325.51 46.39 52208.09 88888.00 2011-03-21 01:08:05.900 080 18325.24 46.38 52208.02 88888.00 2011-03-21 01:08:06.400 080 18325.21 46.35 52207.87 88888.00 2011-03-21 01:08:06.900 080 18325.19 46.29 52207.88 88888.00 2011-03-21 01:08:07.400 080 18325.36 46.32 52207.98 88888.00 2011-03-21 01:08:07.900 080 18325.63 46.30 52208.01 88888.00 2011-03-21 01:08:08.400 080 18325.52 46.42 52208.05 88888.00 2011-03-21 01:08:08.900 080 18325.29 46.41 52208.02 88888.00 2011-03-21 01:08:09.400 080 18325.39 46.39 52208.03 88888.00 2011-03-21 01:08:09.900 080 18325.12 46.29 52208.05 88888.00 2011-03-21 01:08:10.400 080 18325.18 46.26 52208.03 88888.00 2011-03-21 01:08:10.900 080 18325.39 46.26 52207.97 88888.00 2011-03-21 01:08:11.400 080 18325.23 46.30 52207.98 88888.00 2011-03-21 01:08:11.900 080 18325.15 46.23 52208.02 88888.00 2011-03-21 01:08:12.400 080 18325.09 46.26 52208.00 88888.00 2011-03-21 01:08:12.900 080 18325.12 46.24 52208.00 88888.00 2011-03-21 01:08:13.400 080 18325.15 46.23 52208.00 88888.00 2011-03-21 01:08:13.900 080 18325.03 46.15 52207.98 88888.00 2011-03-21 01:08:14.400 080 18325.03 46.22 52207.95 88888.00 2011-03-21 01:08:14.900 080 18325.29 46.29 52207.86 88888.00 2011-03-21 01:08:15.400 080 18325.43 46.25 52207.88 88888.00 2011-03-21 01:08:15.900 080 18325.42 46.20 52207.92 88888.00 2011-03-21 01:08:16.400 080 18325.34 46.23 52208.02 88888.00 2011-03-21 01:08:16.900 080 18325.37 46.18 52208.09 88888.00 2011-03-21 01:08:17.400 080 18325.35 46.19 52208.05 88888.00 2011-03-21 01:08:17.900 080 18325.00 46.27 52208.02 88888.00 2011-03-21 01:08:18.400 080 18324.82 46.29 52208.09 88888.00 2011-03-21 01:08:18.900 080 18325.10 46.29 52208.05 88888.00 2011-03-21 01:08:19.400 080 18325.12 46.25 52208.03 88888.00 2011-03-21 01:08:19.900 080 18324.95 46.21 52208.12 88888.00 2011-03-21 01:08:20.400 080 18325.20 46.28 52208.14 88888.00 2011-03-21 01:08:20.900 080 18325.51 46.22 52208.25 88888.00 2011-03-21 01:08:21.400 080 18325.21 46.19 52208.27 88888.00 2011-03-21 01:08:21.900 080 18325.11 46.23 52208.11 88888.00 2011-03-21 01:08:22.400 080 18325.13 46.27 52208.00 88888.00 2011-03-21 01:08:22.900 080 18325.22 46.22 52208.05 88888.00 2011-03-21 01:08:23.400 080 18325.06 46.26 52208.11 88888.00 2011-03-21 01:08:23.900 080 18325.07 46.35 52208.07 88888.00 2011-03-21 01:08:24.400 080 18325.36 46.30 52208.10 88888.00 2011-03-21 01:08:24.900 080 18325.45 46.23 52208.17 88888.00 2011-03-21 01:08:25.400 080 18325.23 46.15 52208.14 88888.00 2011-03-21 01:08:25.900 080 18325.02 46.21 52208.13 88888.00 2011-03-21 01:08:26.400 080 18325.17 46.24 52208.18 88888.00 2011-03-21 01:08:26.900 080 18325.31 46.28 52208.15 88888.00 2011-03-21 01:08:27.400 080 18325.34 46.25 52208.13 88888.00 2011-03-21 01:08:27.900 080 18325.13 46.21 52208.06 88888.00 2011-03-21 01:08:28.400 080 18324.96 46.14 52208.09 88888.00 2011-03-21 01:08:28.900 080 18325.31 46.23 52208.01 88888.00 2011-03-21 01:08:29.400 080 18325.42 46.32 52208.04 88888.00 2011-03-21 01:08:29.900 080 18325.50 46.32 52208.04 88888.00 2011-03-21 01:08:30.400 080 18325.42 46.31 52208.04 88888.00 2011-03-21 01:08:30.900 080 18325.21 46.23 52208.04 88888.00 2011-03-21 01:08:31.400 080 18325.21 46.23 52208.11 88888.00 2011-03-21 01:08:31.900 080 18325.14 46.25 52208.12 88888.00 2011-03-21 01:08:32.400 080 18324.80 46.29 52208.06 88888.00 2011-03-21 01:08:32.900 080 18324.79 46.25 52208.03 88888.00 2011-03-21 01:08:33.400 080 18324.88 46.10 52208.04 88888.00 2011-03-21 01:08:33.900 080 18324.96 46.15 52208.09 88888.00 2011-03-21 01:08:34.400 080 18324.88 46.23 52208.10 88888.00 2011-03-21 01:08:34.900 080 18325.00 46.19 52208.04 88888.00 2011-03-21 01:08:35.400 080 18324.92 46.11 52207.89 88888.00 2011-03-21 01:08:35.900 080 18324.90 46.13 52207.88 88888.00 2011-03-21 01:08:36.400 080 18324.82 46.19 52208.00 88888.00 2011-03-21 01:08:36.900 080 18325.02 46.25 52208.01 88888.00 2011-03-21 01:08:37.400 080 18325.45 46.22 52208.06 88888.00 2011-03-21 01:08:37.900 080 18325.47 46.16 52208.16 88888.00 2011-03-21 01:08:38.400 080 18325.17 46.18 52208.14 88888.00 2011-03-21 01:08:38.900 080 18325.10 46.10 52208.18 88888.00 2011-03-21 01:08:39.400 080 18324.93 46.06 52208.13 88888.00 2011-03-21 01:08:39.900 080 18324.96 46.03 52208.00 88888.00 2011-03-21 01:08:40.400 080 18325.42 46.07 52208.04 88888.00 2011-03-21 01:08:40.900 080 18325.72 46.09 52208.25 88888.00 2011-03-21 01:08:41.400 080 18325.64 46.05 52208.18 88888.00 2011-03-21 01:08:41.900 080 18325.61 46.05 52208.05 88888.00 2011-03-21 01:08:42.400 080 18325.35 46.05 52208.03 88888.00 2011-03-21 01:08:42.900 080 18325.25 46.11 52207.92 88888.00 2011-03-21 01:08:43.400 080 18325.54 46.07 52207.93 88888.00 2011-03-21 01:08:43.900 080 18325.47 46.03 52207.93 88888.00 2011-03-21 01:08:44.400 080 18325.07 46.06 52208.05 88888.00 2011-03-21 01:08:44.900 080 18325.03 46.04 52208.07 88888.00 2011-03-21 01:08:45.400 080 18325.17 46.04 52208.06 88888.00 2011-03-21 01:08:45.900 080 18325.12 46.05 52208.07 88888.00 2011-03-21 01:08:46.400 080 18325.06 46.11 52208.06 88888.00 2011-03-21 01:08:46.900 080 18325.09 46.11 52207.99 88888.00 2011-03-21 01:08:47.400 080 18324.89 46.16 52207.93 88888.00 2011-03-21 01:08:47.900 080 18324.91 46.12 52207.93 88888.00 2011-03-21 01:08:48.400 080 18324.87 46.10 52207.93 88888.00 2011-03-21 01:08:48.900 080 18324.91 46.20 52207.99 88888.00 2011-03-21 01:08:49.400 080 18324.82 46.19 52208.01 88888.00 2011-03-21 01:08:49.900 080 18324.91 46.12 52207.98 88888.00 2011-03-21 01:08:50.400 080 18324.88 46.12 52208.01 88888.00 2011-03-21 01:08:50.900 080 18324.78 46.07 52207.99 88888.00 2011-03-21 01:08:51.400 080 18325.03 46.02 52207.91 88888.00 2011-03-21 01:08:51.900 080 18325.22 46.10 52207.92 88888.00 2011-03-21 01:08:52.400 080 18325.12 46.10 52207.87 88888.00 2011-03-21 01:08:52.900 080 18325.07 46.11 52207.87 88888.00 2011-03-21 01:08:53.400 080 18325.07 46.11 52207.88 88888.00 2011-03-21 01:08:53.900 080 18324.78 46.12 52207.87 88888.00 2011-03-21 01:08:54.400 080 18324.80 46.14 52207.83 88888.00 2011-03-21 01:08:54.900 080 18324.90 46.16 52207.69 88888.00 2011-03-21 01:08:55.400 080 18324.85 46.16 52207.81 88888.00 2011-03-21 01:08:55.900 080 18324.91 46.23 52208.01 88888.00 2011-03-21 01:08:56.400 080 18324.95 46.25 52207.95 88888.00 2011-03-21 01:08:56.900 080 18324.56 46.20 52207.92 88888.00 2011-03-21 01:08:57.400 080 18324.60 46.23 52208.00 88888.00 2011-03-21 01:08:57.900 080 18324.74 46.30 52207.91 88888.00 2011-03-21 01:08:58.400 080 18324.88 46.34 52207.92 88888.00 2011-03-21 01:08:58.900 080 18325.13 46.33 52208.01 88888.00 2011-03-21 01:08:59.400 080 18325.09 46.29 52207.97 88888.00 2011-03-21 01:08:59.900 080 18325.08 46.32 52208.00 88888.00 2011-03-21 01:09:00.400 080 18324.83 46.29 52207.95 88888.00 2011-03-21 01:09:00.900 080 18324.98 46.27 52207.87 88888.00 2011-03-21 01:09:01.400 080 18325.11 46.25 52207.79 88888.00 2011-03-21 01:09:01.900 080 18324.89 46.18 52207.81 88888.00 2011-03-21 01:09:02.400 080 18324.81 46.13 52207.80 88888.00 2011-03-21 01:09:02.900 080 18324.69 46.08 52207.91 88888.00 2011-03-21 01:09:03.400 080 18324.78 46.07 52207.97 88888.00 2011-03-21 01:09:03.900 080 18324.69 46.11 52207.94 88888.00 2011-03-21 01:09:04.400 080 18324.69 46.14 52207.93 88888.00 2011-03-21 01:09:04.900 080 18325.04 46.10 52207.99 88888.00 2011-03-21 01:09:05.400 080 18325.04 46.12 52207.97 88888.00 2011-03-21 01:09:05.900 080 18324.78 46.15 52207.92 88888.00 2011-03-21 01:09:06.400 080 18324.83 46.15 52207.95 88888.00 2011-03-21 01:09:06.900 080 18325.17 46.26 52207.94 88888.00 2011-03-21 01:09:07.400 080 18325.22 46.30 52207.98 88888.00 2011-03-21 01:09:07.900 080 18325.15 46.19 52208.07 88888.00 2011-03-21 01:09:08.400 080 18325.04 46.12 52208.12 88888.00 2011-03-21 01:09:08.900 080 18324.93 46.13 52208.15 88888.00 2011-03-21 01:09:09.400 080 18324.87 46.14 52208.21 88888.00 2011-03-21 01:09:09.900 080 18324.99 46.11 52208.18 88888.00 2011-03-21 01:09:10.400 080 18325.31 46.12 52208.09 88888.00 2011-03-21 01:09:10.900 080 18325.22 46.19 52208.03 88888.00 2011-03-21 01:09:11.400 080 18325.31 46.19 52208.04 88888.00 2011-03-21 01:09:11.900 080 18325.21 46.23 52208.03 88888.00 2011-03-21 01:09:12.400 080 18325.04 46.28 52208.05 88888.00 2011-03-21 01:09:12.900 080 18325.11 46.31 52208.10 88888.00 2011-03-21 01:09:13.400 080 18325.18 46.32 52208.11 88888.00 2011-03-21 01:09:13.900 080 18324.99 46.27 52208.12 88888.00 2011-03-21 01:09:14.400 080 18324.95 46.28 52208.18 88888.00 2011-03-21 01:09:14.900 080 18324.96 46.27 52208.27 88888.00 2011-03-21 01:09:15.400 080 18325.03 46.15 52208.14 88888.00 2011-03-21 01:09:15.900 080 18325.29 46.24 52207.95 88888.00 2011-03-21 01:09:16.400 080 18325.01 46.20 52207.97 88888.00 2011-03-21 01:09:16.900 080 18324.98 46.20 52208.02 88888.00 2011-03-21 01:09:17.400 080 18325.31 46.16 52208.02 88888.00 2011-03-21 01:09:17.900 080 18325.26 46.14 52208.03 88888.00 2011-03-21 01:09:18.400 080 18324.99 46.20 52208.07 88888.00 2011-03-21 01:09:18.900 080 18324.88 46.22 52208.06 88888.00 2011-03-21 01:09:19.400 080 18324.78 46.12 52208.01 88888.00 2011-03-21 01:09:19.900 080 18324.70 46.06 52208.06 88888.00 2011-03-21 01:09:20.400 080 18324.72 45.95 52208.12 88888.00 2011-03-21 01:09:20.900 080 18324.68 45.91 52208.03 88888.00 2011-03-21 01:09:21.400 080 18324.69 45.98 52207.97 88888.00 2011-03-21 01:09:21.900 080 18325.09 45.95 52208.01 88888.00 2011-03-21 01:09:22.400 080 18325.32 45.97 52208.12 88888.00 2011-03-21 01:09:22.900 080 18325.19 45.90 52208.06 88888.00 2011-03-21 01:09:23.400 080 18325.13 45.86 52208.11 88888.00 2011-03-21 01:09:23.900 080 18324.96 45.91 52208.12 88888.00 2011-03-21 01:09:24.400 080 18324.91 45.93 52208.04 88888.00 2011-03-21 01:09:24.900 080 18325.13 45.93 52208.09 88888.00 2011-03-21 01:09:25.400 080 18324.98 45.94 52208.12 88888.00 2011-03-21 01:09:25.900 080 18324.78 45.99 52208.16 88888.00 2011-03-21 01:09:26.400 080 18324.77 46.00 52207.99 88888.00 2011-03-21 01:09:26.900 080 18325.03 46.08 52207.97 88888.00 2011-03-21 01:09:27.400 080 18325.20 46.07 52208.03 88888.00 2011-03-21 01:09:27.900 080 18325.03 46.05 52208.09 88888.00 2011-03-21 01:09:28.400 080 18325.03 46.06 52208.02 88888.00 2011-03-21 01:09:28.900 080 18325.21 46.01 52207.94 88888.00 2011-03-21 01:09:29.400 080 18324.99 46.02 52208.01 88888.00 2011-03-21 01:09:29.900 080 18324.77 46.09 52208.09 88888.00 2011-03-21 01:09:30.400 080 18324.69 46.05 52208.02 88888.00 2011-03-21 01:09:30.900 080 18324.63 46.04 52207.90 88888.00 2011-03-21 01:09:31.400 080 18324.64 46.06 52207.98 88888.00 2011-03-21 01:09:31.900 080 18324.60 46.07 52208.03 88888.00 2011-03-21 01:09:32.400 080 18324.69 46.03 52207.91 88888.00 2011-03-21 01:09:32.900 080 18324.66 46.04 52207.95 88888.00 2011-03-21 01:09:33.400 080 18324.85 46.06 52207.93 88888.00 2011-03-21 01:09:33.900 080 18324.91 46.05 52207.92 88888.00 2011-03-21 01:09:34.400 080 18324.78 46.12 52208.06 88888.00 2011-03-21 01:09:34.900 080 18324.68 46.21 52208.11 88888.00 2011-03-21 01:09:35.400 080 18324.61 46.16 52208.04 88888.00 2011-03-21 01:09:35.900 080 18324.70 46.14 52207.94 88888.00 2011-03-21 01:09:36.400 080 18324.80 46.09 52207.92 88888.00 2011-03-21 01:09:36.900 080 18324.67 46.05 52207.87 88888.00 2011-03-21 01:09:37.400 080 18324.63 45.98 52207.90 88888.00 2011-03-21 01:09:37.900 080 18324.71 46.02 52207.93 88888.00 2011-03-21 01:09:38.400 080 18324.92 46.11 52207.99 88888.00 2011-03-21 01:09:38.900 080 18325.14 46.02 52208.01 88888.00 2011-03-21 01:09:39.400 080 18325.29 45.99 52207.98 88888.00 2011-03-21 01:09:39.900 080 18325.22 46.06 52207.91 88888.00 2011-03-21 01:09:40.400 080 18325.03 46.08 52208.01 88888.00 2011-03-21 01:09:40.900 080 18325.09 46.09 52208.00 88888.00 2011-03-21 01:09:41.400 080 18324.97 46.09 52208.04 88888.00 2011-03-21 01:09:41.900 080 18324.92 46.18 52208.01 88888.00 2011-03-21 01:09:42.400 080 18324.70 46.22 52208.12 88888.00 2011-03-21 01:09:42.900 080 18324.53 46.13 52208.17 88888.00 2011-03-21 01:09:43.400 080 18324.82 46.18 52208.07 88888.00 2011-03-21 01:09:43.900 080 18324.87 46.15 52208.07 88888.00 2011-03-21 01:09:44.400 080 18324.85 46.21 52208.16 88888.00 2011-03-21 01:09:44.900 080 18324.76 46.16 52208.11 88888.00 2011-03-21 01:09:45.400 080 18324.75 46.19 52208.05 88888.00 2011-03-21 01:09:45.900 080 18324.43 46.26 52208.11 88888.00 2011-03-21 01:09:46.400 080 18324.21 46.27 52208.12 88888.00 2011-03-21 01:09:46.900 080 18324.37 46.29 52208.16 88888.00 2011-03-21 01:09:47.400 080 18324.46 46.33 52208.16 88888.00 2011-03-21 01:09:47.900 080 18324.50 46.34 52208.17 88888.00 2011-03-21 01:09:48.400 080 18324.68 46.28 52208.19 88888.00 2011-03-21 01:09:48.900 080 18324.56 46.28 52208.23 88888.00 2011-03-21 01:09:49.400 080 18324.30 46.31 52208.21 88888.00 2011-03-21 01:09:49.900 080 18324.24 46.28 52208.22 88888.00 2011-03-21 01:09:50.400 080 18324.26 46.13 52208.19 88888.00 2011-03-21 01:09:50.900 080 18324.34 46.16 52208.27 88888.00 2011-03-21 01:09:51.400 080 18324.80 46.24 52208.14 88888.00 2011-03-21 01:09:51.900 080 18324.80 46.24 52208.13 88888.00 2011-03-21 01:09:52.400 080 18324.45 46.23 52208.19 88888.00 2011-03-21 01:09:52.900 080 18324.39 46.22 52208.23 88888.00 2011-03-21 01:09:53.400 080 18324.71 46.13 52208.34 88888.00 2011-03-21 01:09:53.900 080 18324.49 46.15 52208.15 88888.00 2011-03-21 01:09:54.400 080 18324.34 46.15 52208.06 88888.00 2011-03-21 01:09:54.900 080 18324.31 46.10 52208.09 88888.00 2011-03-21 01:09:55.400 080 18324.30 46.08 52207.95 88888.00 2011-03-21 01:09:55.900 080 18324.32 46.06 52208.04 88888.00 2011-03-21 01:09:56.400 080 18324.27 46.04 52208.04 88888.00 2011-03-21 01:09:56.900 080 18324.30 46.06 52208.11 88888.00 2011-03-21 01:09:57.400 080 18324.22 46.15 52208.13 88888.00 2011-03-21 01:09:57.900 080 18324.31 46.15 52208.14 88888.00 2011-03-21 01:09:58.400 080 18324.60 46.19 52208.13 88888.00 2011-03-21 01:09:58.900 080 18324.69 46.14 52208.17 88888.00 2011-03-21 01:09:59.400 080 18324.44 46.13 52208.04 88888.00 2011-03-21 01:09:59.900 080 18324.13 46.11 52208.04 88888.00 2011-03-21 01:10:00.400 080 18324.04 46.08 52208.06 88888.00 2011-03-21 01:10:00.900 080 18323.94 46.12 52208.09 88888.00 2011-03-21 01:10:01.400 080 18324.13 46.13 52208.13 88888.00 2011-03-21 01:10:01.900 080 18324.30 46.11 52208.07 88888.00 2011-03-21 01:10:02.400 080 18324.21 46.18 52208.02 88888.00 2011-03-21 01:10:02.900 080 18324.52 46.24 52207.97 88888.00 2011-03-21 01:10:03.400 080 18324.28 46.21 52208.01 88888.00 2011-03-21 01:10:03.900 080 18324.04 46.32 52208.00 88888.00 2011-03-21 01:10:04.400 080 18323.83 46.31 52208.15 88888.00 2011-03-21 01:10:04.900 080 18323.88 46.26 52208.11 88888.00 2011-03-21 01:10:05.400 080 18323.92 46.21 52208.09 88888.00 2011-03-21 01:10:05.900 080 18323.91 46.24 52208.02 88888.00 2011-03-21 01:10:06.400 080 18323.92 46.24 52208.03 88888.00 2011-03-21 01:10:06.900 080 18323.98 46.24 52208.11 88888.00 2011-03-21 01:10:07.400 080 18323.98 46.21 52207.99 88888.00 2011-03-21 01:10:07.900 080 18323.87 46.23 52207.93 88888.00 2011-03-21 01:10:08.400 080 18323.89 46.21 52208.02 88888.00 2011-03-21 01:10:08.900 080 18323.93 46.20 52208.02 88888.00 2011-03-21 01:10:09.400 080 18324.12 46.21 52207.98 88888.00 2011-03-21 01:10:09.900 080 18324.06 46.20 52208.00 88888.00 2011-03-21 01:10:10.400 080 18323.81 46.16 52208.03 88888.00 2011-03-21 01:10:10.900 080 18323.80 46.18 52208.06 88888.00 2011-03-21 01:10:11.400 080 18323.91 46.23 52208.07 88888.00 2011-03-21 01:10:11.900 080 18324.12 46.23 52208.05 88888.00 2011-03-21 01:10:12.400 080 18324.35 46.27 52208.05 88888.00 2011-03-21 01:10:12.900 080 18324.56 46.31 52208.15 88888.00 2011-03-21 01:10:13.400 080 18324.32 46.26 52208.15 88888.00 2011-03-21 01:10:13.900 080 18324.09 46.22 52208.23 88888.00 2011-03-21 01:10:14.400 080 18324.05 46.14 52208.17 88888.00 2011-03-21 01:10:14.900 080 18324.00 46.10 52208.19 88888.00 2011-03-21 01:10:15.400 080 18324.01 46.06 52208.18 88888.00 2011-03-21 01:10:15.900 080 18323.99 46.09 52208.19 88888.00 2011-03-21 01:10:16.400 080 18324.09 46.12 52208.22 88888.00 2011-03-21 01:10:16.900 080 18324.34 46.12 52208.27 88888.00 2011-03-21 01:10:17.400 080 18324.60 46.12 52208.23 88888.00 2011-03-21 01:10:17.900 080 18324.46 46.06 52208.17 88888.00 2011-03-21 01:10:18.400 080 18324.14 46.09 52208.22 88888.00 2011-03-21 01:10:18.900 080 18324.03 46.04 52208.28 88888.00 2011-03-21 01:10:19.400 080 18324.06 46.16 52208.27 88888.00 2011-03-21 01:10:19.900 080 18324.06 46.19 52208.28 88888.00 2011-03-21 01:10:20.400 080 18324.09 46.16 52208.35 88888.00 2011-03-21 01:10:20.900 080 18324.10 46.09 52208.36 88888.00 2011-03-21 01:10:21.400 080 18324.38 46.05 52208.37 88888.00 2011-03-21 01:10:21.900 080 18324.44 46.01 52208.26 88888.00 2011-03-21 01:10:22.400 080 18324.15 45.95 52208.25 88888.00 2011-03-21 01:10:22.900 080 18324.25 45.98 52208.26 88888.00 2011-03-21 01:10:23.400 080 18323.91 46.06 52208.34 88888.00 2011-03-21 01:10:23.900 080 18323.71 46.09 52208.26 88888.00 2011-03-21 01:10:24.400 080 18323.65 46.08 52208.32 88888.00 2011-03-21 01:10:24.900 080 18323.80 46.08 52208.42 88888.00 2011-03-21 01:10:25.400 080 18323.90 46.15 52208.29 88888.00 2011-03-21 01:10:25.900 080 18324.09 46.16 52208.28 88888.00 2011-03-21 01:10:26.400 080 18324.27 46.15 52208.16 88888.00 2011-03-21 01:10:26.900 080 18324.14 46.20 52208.05 88888.00 2011-03-21 01:10:27.400 080 18323.92 46.22 52208.01 88888.00 2011-03-21 01:10:27.900 080 18323.98 46.25 52208.06 88888.00 2011-03-21 01:10:28.400 080 18323.82 46.20 52208.10 88888.00 2011-03-21 01:10:28.900 080 18323.78 46.15 52208.07 88888.00 2011-03-21 01:10:29.400 080 18324.03 46.20 52208.13 88888.00 2011-03-21 01:10:29.900 080 18324.11 46.19 52208.22 88888.00 2011-03-21 01:10:30.400 080 18323.80 46.22 52208.12 88888.00 2011-03-21 01:10:30.900 080 18323.81 46.31 52208.16 88888.00 2011-03-21 01:10:31.400 080 18323.81 46.32 52208.33 88888.00 2011-03-21 01:10:31.900 080 18324.30 46.29 52208.17 88888.00 2011-03-21 01:10:32.400 080 18324.41 46.31 52208.09 88888.00 2011-03-21 01:10:32.900 080 18324.26 46.32 52208.04 88888.00 2011-03-21 01:10:33.400 080 18324.44 46.35 52208.04 88888.00 2011-03-21 01:10:33.900 080 18324.16 46.38 52208.25 88888.00 2011-03-21 01:10:34.400 080 18324.10 46.35 52208.19 88888.00 2011-03-21 01:10:34.900 080 18323.99 46.39 52208.03 88888.00 2011-03-21 01:10:35.400 080 18323.89 46.41 52208.14 88888.00 2011-03-21 01:10:35.900 080 18323.93 46.36 52208.10 88888.00 2011-03-21 01:10:36.400 080 18324.03 46.31 52208.09 88888.00 2011-03-21 01:10:36.900 080 18324.46 46.36 52208.19 88888.00 2011-03-21 01:10:37.400 080 18324.60 46.11 52208.14 88888.00 2011-03-21 01:10:37.900 080 18324.21 46.03 52208.04 88888.00 2011-03-21 01:10:38.400 080 18323.90 46.20 52208.23 88888.00 2011-03-21 01:10:38.900 080 18323.91 46.25 52208.39 88888.00 2011-03-21 01:10:39.400 080 18324.00 46.28 52208.32 88888.00 2011-03-21 01:10:39.900 080 18323.93 46.32 52208.29 88888.00 2011-03-21 01:10:40.400 080 18323.99 46.29 52208.33 88888.00 2011-03-21 01:10:40.900 080 18324.25 46.32 52208.29 88888.00 2011-03-21 01:10:41.400 080 18324.19 46.31 52208.27 88888.00 2011-03-21 01:10:41.900 080 18323.98 46.32 52208.29 88888.00 2011-03-21 01:10:42.400 080 18323.89 46.34 52208.23 88888.00 2011-03-21 01:10:42.900 080 18323.96 46.35 52208.19 88888.00 2011-03-21 01:10:43.400 080 18324.12 46.28 52208.21 88888.00 2011-03-21 01:10:43.900 080 18324.55 46.26 52208.14 88888.00 2011-03-21 01:10:44.400 080 18324.39 46.36 52208.07 88888.00 2011-03-21 01:10:44.900 080 18324.34 46.37 52208.10 88888.00 2011-03-21 01:10:45.400 080 18324.43 46.38 52208.06 88888.00 2011-03-21 01:10:45.900 080 18324.36 46.34 52208.01 88888.00 2011-03-21 01:10:46.400 080 18324.65 46.31 52208.12 88888.00 2011-03-21 01:10:46.900 080 18324.66 46.38 52208.07 88888.00 2011-03-21 01:10:47.400 080 18324.34 46.32 52208.10 88888.00 2011-03-21 01:10:47.900 080 18324.02 46.29 52208.09 88888.00 2011-03-21 01:10:48.400 080 18323.92 46.27 52208.09 88888.00 2011-03-21 01:10:48.900 080 18324.10 46.20 52208.09 88888.00 2011-03-21 01:10:49.400 080 18324.49 46.23 52208.17 88888.00 2011-03-21 01:10:49.900 080 18324.36 46.23 52208.19 88888.00 2011-03-21 01:10:50.400 080 18324.14 46.21 52208.17 88888.00 2011-03-21 01:10:50.900 080 18324.30 46.18 52208.09 88888.00 2011-03-21 01:10:51.400 080 18324.31 46.20 52208.21 88888.00 2011-03-21 01:10:51.900 080 18324.45 46.27 52208.22 88888.00 2011-03-21 01:10:52.400 080 18324.22 46.29 52208.28 88888.00 2011-03-21 01:10:52.900 080 18324.15 46.30 52208.22 88888.00 2011-03-21 01:10:53.400 080 18324.12 46.33 52208.25 88888.00 2011-03-21 01:10:53.900 080 18324.41 46.37 52208.24 88888.00 2011-03-21 01:10:54.400 080 18324.65 46.30 52208.15 88888.00 2011-03-21 01:10:54.900 080 18324.60 46.34 52208.03 88888.00 2011-03-21 01:10:55.400 080 18324.36 46.31 52208.01 88888.00 2011-03-21 01:10:55.900 080 18324.05 46.28 52207.99 88888.00 2011-03-21 01:10:56.400 080 18324.01 46.34 52208.02 88888.00 2011-03-21 01:10:56.900 080 18323.96 46.39 52207.99 88888.00 2011-03-21 01:10:57.400 080 18323.99 46.39 52208.04 88888.00 2011-03-21 01:10:57.900 080 18323.91 46.33 52208.12 88888.00 2011-03-21 01:10:58.400 080 18323.98 46.39 52208.16 88888.00 2011-03-21 01:10:58.900 080 18324.31 46.33 52208.11 88888.00 2011-03-21 01:10:59.400 080 18324.12 46.30 52208.09 88888.00 2011-03-21 01:10:59.900 080 18323.94 46.29 52208.15 88888.00 2011-03-21 01:11:00.400 080 18323.80 46.14 52208.12 88888.00 2011-03-21 01:11:00.900 080 18324.03 46.05 52208.12 88888.00 2011-03-21 01:11:01.400 080 18324.06 45.99 52208.26 88888.00 2011-03-21 01:11:01.900 080 18324.04 46.02 52208.30 88888.00 2011-03-21 01:11:02.400 080 18324.05 46.14 52208.23 88888.00 2011-03-21 01:11:02.900 080 18324.05 46.29 52208.21 88888.00 2011-03-21 01:11:03.400 080 18324.30 46.28 52208.10 88888.00 2011-03-21 01:11:03.900 080 18324.57 46.32 52208.02 88888.00 2011-03-21 01:11:04.400 080 18324.69 46.29 52208.10 88888.00 2011-03-21 01:11:04.900 080 18324.66 46.20 52208.06 88888.00 2011-03-21 01:11:05.400 080 18324.60 46.14 52208.12 88888.00 2011-03-21 01:11:05.900 080 18324.43 46.12 52208.04 88888.00 2011-03-21 01:11:06.400 080 18324.19 46.10 52208.01 88888.00 2011-03-21 01:11:06.900 080 18324.10 46.13 52208.05 88888.00 2011-03-21 01:11:07.400 080 18324.16 46.19 52208.00 88888.00 2011-03-21 01:11:07.900 080 18324.01 46.24 52207.91 88888.00 2011-03-21 01:11:08.400 080 18324.07 46.06 52207.78 88888.00 2011-03-21 01:11:08.900 080 18323.99 46.08 52207.83 88888.00 2011-03-21 01:11:09.400 080 18323.85 46.20 52208.01 88888.00 2011-03-21 01:11:09.900 080 18323.95 46.24 52208.06 88888.00 2011-03-21 01:11:10.400 080 18324.15 46.36 52208.05 88888.00 2011-03-21 01:11:10.900 080 18324.16 46.27 52208.00 88888.00 2011-03-21 01:11:11.400 080 18324.09 46.27 52207.99 88888.00 2011-03-21 01:11:11.900 080 18324.00 46.27 52207.97 88888.00 2011-03-21 01:11:12.400 080 18324.07 46.20 52208.01 88888.00 2011-03-21 01:11:12.900 080 18324.20 46.12 52208.01 88888.00 2011-03-21 01:11:13.400 080 18324.10 46.16 52208.03 88888.00 2011-03-21 01:11:13.900 080 18324.05 46.23 52208.04 88888.00 2011-03-21 01:11:14.400 080 18324.32 46.16 52208.09 88888.00 2011-03-21 01:11:14.900 080 18324.49 46.15 52208.14 88888.00 2011-03-21 01:11:15.400 080 18324.46 46.20 52208.05 88888.00 2011-03-21 01:11:15.900 080 18324.47 46.20 52207.98 88888.00 2011-03-21 01:11:16.400 080 18324.43 46.19 52208.03 88888.00 2011-03-21 01:11:16.900 080 18324.22 46.24 52208.00 88888.00 2011-03-21 01:11:17.400 080 18324.07 46.21 52208.03 88888.00 2011-03-21 01:11:17.900 080 18324.20 46.15 52207.97 88888.00 2011-03-21 01:11:18.400 080 18324.44 46.14 52207.95 88888.00 2011-03-21 01:11:18.900 080 18324.58 46.09 52208.00 88888.00 2011-03-21 01:11:19.400 080 18324.77 46.06 52208.01 88888.00 2011-03-21 01:11:19.900 080 18324.60 46.02 52208.01 88888.00 2011-03-21 01:11:20.400 080 18324.30 46.01 52207.99 88888.00 2011-03-21 01:11:20.900 080 18324.26 46.07 52208.01 88888.00 2011-03-21 01:11:21.400 080 18324.26 46.08 52207.99 88888.00 2011-03-21 01:11:21.900 080 18324.38 46.09 52207.99 88888.00 2011-03-21 01:11:22.400 080 18324.46 46.07 52208.03 88888.00 2011-03-21 01:11:22.900 080 18324.54 46.07 52208.00 88888.00 2011-03-21 01:11:23.400 080 18324.72 45.99 52207.82 88888.00 2011-03-21 01:11:23.900 080 18324.67 46.11 52207.81 88888.00 2011-03-21 01:11:24.400 080 18324.66 46.12 52207.88 88888.00 2011-03-21 01:11:24.900 080 18324.36 46.14 52207.93 88888.00 2011-03-21 01:11:25.400 080 18324.42 46.14 52207.91 88888.00 2011-03-21 01:11:25.900 080 18324.22 46.10 52207.83 88888.00 2011-03-21 01:11:26.400 080 18324.26 46.07 52207.80 88888.00 2011-03-21 01:11:26.900 080 18324.39 46.10 52207.81 88888.00 2011-03-21 01:11:27.400 080 18324.17 46.11 52207.83 88888.00 2011-03-21 01:11:27.900 080 18324.41 46.13 52207.82 88888.00 2011-03-21 01:11:28.400 080 18324.53 46.11 52207.82 88888.00 2011-03-21 01:11:28.900 080 18324.31 46.04 52207.81 88888.00 2011-03-21 01:11:29.400 080 18324.16 46.03 52207.74 88888.00 2011-03-21 01:11:29.900 080 18324.28 46.06 52207.78 88888.00 2011-03-21 01:11:30.400 080 18324.24 45.90 52207.91 88888.00 2011-03-21 01:11:30.900 080 18324.03 45.90 52208.11 88888.00 2011-03-21 01:11:31.400 080 18324.04 45.96 52208.13 88888.00 2011-03-21 01:11:31.900 080 18324.21 46.01 52207.95 88888.00 2011-03-21 01:11:32.400 080 18324.24 45.99 52207.89 88888.00 2011-03-21 01:11:32.900 080 18324.27 45.98 52207.89 88888.00 2011-03-21 01:11:33.400 080 18324.17 45.87 52207.99 88888.00 2011-03-21 01:11:33.900 080 18324.19 45.78 52208.09 88888.00 2011-03-21 01:11:34.400 080 18324.59 45.90 52207.93 88888.00 2011-03-21 01:11:34.900 080 18324.69 45.91 52207.79 88888.00 2011-03-21 01:11:35.400 080 18324.71 45.86 52207.78 88888.00 2011-03-21 01:11:35.900 080 18324.69 45.96 52207.81 88888.00 2011-03-21 01:11:36.400 080 18324.64 45.96 52207.97 88888.00 2011-03-21 01:11:36.900 080 18324.60 46.00 52207.98 88888.00 2011-03-21 01:11:37.400 080 18324.68 46.02 52207.93 88888.00 2011-03-21 01:11:37.900 080 18324.69 46.04 52207.90 88888.00 2011-03-21 01:11:38.400 080 18324.63 46.02 52207.79 88888.00 2011-03-21 01:11:38.900 080 18324.33 46.00 52207.89 88888.00 2011-03-21 01:11:39.400 080 18324.34 45.95 52207.90 88888.00 2011-03-21 01:11:39.900 080 18324.25 45.96 52207.78 88888.00 2011-03-21 01:11:40.400 080 18323.98 45.92 52207.79 88888.00 2011-03-21 01:11:40.900 080 18324.06 45.88 52207.87 88888.00 2011-03-21 01:11:41.400 080 18324.16 45.88 52207.83 88888.00 2011-03-21 01:11:41.900 080 18324.27 45.91 52207.91 88888.00 2011-03-21 01:11:42.400 080 18324.27 45.95 52208.11 88888.00 2011-03-21 01:11:42.900 080 18324.90 45.96 52208.07 88888.00 2011-03-21 01:11:43.400 080 18324.88 45.97 52208.11 88888.00 2011-03-21 01:11:43.900 080 18324.47 45.97 52208.15 88888.00 2011-03-21 01:11:44.400 080 18324.41 45.94 52208.03 88888.00 2011-03-21 01:11:44.900 080 18324.47 45.97 52208.13 88888.00 2011-03-21 01:11:45.400 080 18324.55 45.95 52208.12 88888.00 2011-03-21 01:11:45.900 080 18324.39 45.93 52208.06 88888.00 2011-03-21 01:11:46.400 080 18324.41 45.98 52208.11 88888.00 2011-03-21 01:11:46.900 080 18324.57 46.02 52208.03 88888.00 2011-03-21 01:11:47.400 080 18324.27 45.98 52208.01 88888.00 2011-03-21 01:11:47.900 080 18324.02 45.91 52208.01 88888.00 2011-03-21 01:11:48.400 080 18324.14 45.92 52207.92 88888.00 2011-03-21 01:11:48.900 080 18324.24 45.97 52207.99 88888.00 2011-03-21 01:11:49.400 080 18324.35 46.01 52208.09 88888.00 2011-03-21 01:11:49.900 080 18324.24 46.06 52208.06 88888.00 2011-03-21 01:11:50.400 080 18324.61 46.05 52207.98 88888.00 2011-03-21 01:11:50.900 080 18324.48 45.99 52208.14 88888.00 2011-03-21 01:11:51.400 080 18324.30 45.91 52208.17 88888.00 2011-03-21 01:11:51.900 080 18324.28 45.88 52208.13 88888.00 2011-03-21 01:11:52.400 080 18324.36 45.91 52208.10 88888.00 2011-03-21 01:11:52.900 080 18324.43 45.91 52208.10 88888.00 2011-03-21 01:11:53.400 080 18324.76 45.94 52208.10 88888.00 2011-03-21 01:11:53.900 080 18324.70 45.97 52207.92 88888.00 2011-03-21 01:11:54.400 080 18324.42 45.90 52207.92 88888.00 2011-03-21 01:11:54.900 080 18324.74 46.01 52207.99 88888.00 2011-03-21 01:11:55.400 080 18324.67 46.02 52208.02 88888.00 2011-03-21 01:11:55.900 080 18324.34 46.00 52208.00 88888.00 2011-03-21 01:11:56.400 080 18324.32 45.98 52208.01 88888.00 2011-03-21 01:11:56.900 080 18324.41 45.98 52207.93 88888.00 2011-03-21 01:11:57.400 080 18324.34 45.95 52207.94 88888.00 2011-03-21 01:11:57.900 080 18324.56 45.96 52208.05 88888.00 2011-03-21 01:11:58.400 080 18324.83 45.99 52208.10 88888.00 2011-03-21 01:11:58.900 080 18325.07 45.98 52208.13 88888.00 2011-03-21 01:11:59.400 080 18325.10 45.89 52208.12 88888.00 2011-03-21 01:11:59.900 080 18324.68 45.84 52208.13 88888.00 2011-03-21 01:12:00.400 080 18324.48 45.79 52208.05 88888.00 2011-03-21 01:12:00.900 080 18324.39 45.82 52208.05 88888.00 2011-03-21 01:12:01.400 080 18324.45 45.91 52208.12 88888.00 2011-03-21 01:12:01.900 080 18324.47 45.85 52208.17 88888.00 2011-03-21 01:12:02.400 080 18324.37 45.78 52208.10 88888.00 2011-03-21 01:12:02.900 080 18324.37 45.79 52208.13 88888.00 2011-03-21 01:12:03.400 080 18324.50 45.81 52208.22 88888.00 2011-03-21 01:12:03.900 080 18324.90 45.79 52208.19 88888.00 2011-03-21 01:12:04.400 080 18325.12 45.79 52208.09 88888.00 2011-03-21 01:12:04.900 080 18325.06 45.81 52208.11 88888.00 2011-03-21 01:12:05.400 080 18324.59 45.82 52208.06 88888.00 2011-03-21 01:12:05.900 080 18324.69 45.89 52208.02 88888.00 2011-03-21 01:12:06.400 080 18325.12 45.90 52207.91 88888.00 2011-03-21 01:12:06.900 080 18324.89 45.82 52208.02 88888.00 2011-03-21 01:12:07.400 080 18324.68 45.81 52208.13 88888.00 2011-03-21 01:12:07.900 080 18324.79 45.78 52207.99 88888.00 2011-03-21 01:12:08.400 080 18324.47 45.86 52207.74 88888.00 2011-03-21 01:12:08.900 080 18324.34 45.78 52207.72 88888.00 2011-03-21 01:12:09.400 080 18324.28 45.72 52207.88 88888.00 2011-03-21 01:12:09.900 080 18324.10 45.73 52208.10 88888.00 2011-03-21 01:12:10.400 080 18324.15 45.81 52208.00 88888.00 2011-03-21 01:12:10.900 080 18324.31 45.81 52208.01 88888.00 2011-03-21 01:12:11.400 080 18324.17 45.82 52208.00 88888.00 2011-03-21 01:12:11.900 080 18324.11 45.86 52207.98 88888.00 2011-03-21 01:12:12.400 080 18324.01 45.81 52208.01 88888.00 2011-03-21 01:12:12.900 080 18324.44 45.78 52207.93 88888.00 2011-03-21 01:12:13.400 080 18324.86 45.85 52208.00 88888.00 2011-03-21 01:12:13.900 080 18324.69 45.86 52208.01 88888.00 2011-03-21 01:12:14.400 080 18324.33 45.90 52208.06 88888.00 2011-03-21 01:12:14.900 080 18324.43 45.88 52208.10 88888.00 2011-03-21 01:12:15.400 080 18324.47 45.79 52208.10 88888.00 2011-03-21 01:12:15.900 080 18324.60 45.77 52208.03 88888.00 2011-03-21 01:12:16.400 080 18324.78 45.69 52208.04 88888.00 2011-03-21 01:12:16.900 080 18324.57 45.73 52208.10 88888.00 2011-03-21 01:12:17.400 080 18324.38 45.84 52208.13 88888.00 2011-03-21 01:12:17.900 080 18324.52 45.94 52208.16 88888.00 2011-03-21 01:12:18.400 080 18324.96 45.91 52208.10 88888.00 2011-03-21 01:12:18.900 080 18324.99 45.86 52207.82 88888.00 2011-03-21 01:12:19.400 080 18324.77 45.87 52207.72 88888.00 2011-03-21 01:12:19.900 080 18324.83 45.88 52207.83 88888.00 2011-03-21 01:12:20.400 080 18324.88 45.87 52207.98 88888.00 2011-03-21 01:12:20.900 080 18324.82 45.80 52207.90 88888.00 2011-03-21 01:12:21.400 080 18324.92 45.78 52207.91 88888.00 2011-03-21 01:12:21.900 080 18324.96 45.81 52208.01 88888.00 2011-03-21 01:12:22.400 080 18324.90 45.77 52208.04 88888.00 2011-03-21 01:12:22.900 080 18325.04 45.79 52207.98 88888.00 2011-03-21 01:12:23.400 080 18324.66 45.80 52208.00 88888.00 2011-03-21 01:12:23.900 080 18324.64 45.82 52207.95 88888.00 2011-03-21 01:12:24.400 080 18324.55 45.86 52207.95 88888.00 2011-03-21 01:12:24.900 080 18324.50 45.77 52207.84 88888.00 2011-03-21 01:12:25.400 080 18324.56 45.70 52207.80 88888.00 2011-03-21 01:12:25.900 080 18324.93 45.72 52207.90 88888.00 2011-03-21 01:12:26.400 080 18325.08 45.69 52207.98 88888.00 2011-03-21 01:12:26.900 080 18325.21 45.70 52208.01 88888.00 2011-03-21 01:12:27.400 080 18325.08 45.68 52207.92 88888.00 2011-03-21 01:12:27.900 080 18324.96 45.77 52207.92 88888.00 2011-03-21 01:12:28.400 080 18324.85 45.84 52207.92 88888.00 2011-03-21 01:12:28.900 080 18324.80 45.81 52207.80 88888.00 2011-03-21 01:12:29.400 080 18324.61 45.76 52207.86 88888.00 2011-03-21 01:12:29.900 080 18324.96 45.73 52207.94 88888.00 2011-03-21 01:12:30.400 080 18324.89 45.65 52208.01 88888.00 2011-03-21 01:12:30.900 080 18325.09 45.54 52207.95 88888.00 2011-03-21 01:12:31.400 080 18325.06 45.46 52207.87 88888.00 2011-03-21 01:12:31.900 080 18324.93 45.43 52207.83 88888.00 2011-03-21 01:12:32.400 080 18325.22 45.46 52207.84 88888.00 2011-03-21 01:12:32.900 080 18324.87 45.52 52207.91 88888.00 2011-03-21 01:12:33.400 080 18325.07 45.57 52207.92 88888.00 2011-03-21 01:12:33.900 080 18324.85 45.49 52207.84 88888.00 2011-03-21 01:12:34.400 080 18324.95 45.45 52207.77 88888.00 2011-03-21 01:12:34.900 080 18325.13 45.49 52207.69 88888.00 2011-03-21 01:12:35.400 080 18325.07 45.56 52207.67 88888.00 2011-03-21 01:12:35.900 080 18325.28 45.46 52207.80 88888.00 2011-03-21 01:12:36.400 080 18325.30 45.53 52207.91 88888.00 2011-03-21 01:12:36.900 080 18325.23 45.56 52207.93 88888.00 2011-03-21 01:12:37.400 080 18324.83 45.62 52207.93 88888.00 2011-03-21 01:12:37.900 080 18325.02 45.57 52207.87 88888.00 2011-03-21 01:12:38.400 080 18325.11 45.56 52207.74 88888.00 2011-03-21 01:12:38.900 080 18325.12 45.64 52207.75 88888.00 2011-03-21 01:12:39.400 080 18325.43 45.62 52207.78 88888.00 2011-03-21 01:12:39.900 080 18325.43 45.63 52207.86 88888.00 2011-03-21 01:12:40.400 080 18325.30 45.58 52207.77 88888.00 2011-03-21 01:12:40.900 080 18324.93 45.49 52207.87 88888.00 2011-03-21 01:12:41.400 080 18324.64 45.53 52207.94 88888.00 2011-03-21 01:12:41.900 080 18324.54 45.45 52207.86 88888.00 2011-03-21 01:12:42.400 080 18324.63 45.54 52207.83 88888.00 2011-03-21 01:12:42.900 080 18324.60 45.56 52207.91 88888.00 2011-03-21 01:12:43.400 080 18324.57 45.56 52207.91 88888.00 2011-03-21 01:12:43.900 080 18324.87 45.66 52207.83 88888.00 2011-03-21 01:12:44.400 080 18324.70 45.69 52207.77 88888.00 2011-03-21 01:12:44.900 080 18324.82 45.60 52207.80 88888.00 2011-03-21 01:12:45.400 080 18324.78 45.57 52207.87 88888.00 2011-03-21 01:12:45.900 080 18324.63 45.58 52207.87 88888.00 2011-03-21 01:12:46.400 080 18324.61 45.61 52207.83 88888.00 2011-03-21 01:12:46.900 080 18324.57 45.63 52207.75 88888.00 2011-03-21 01:12:47.400 080 18324.71 45.61 52207.67 88888.00 2011-03-21 01:12:47.900 080 18324.80 45.60 52207.72 88888.00 2011-03-21 01:12:48.400 080 18325.14 45.65 52207.77 88888.00 2011-03-21 01:12:48.900 080 18324.93 45.56 52207.80 88888.00 2011-03-21 01:12:49.400 080 18324.72 45.48 52207.82 88888.00 2011-03-21 01:12:49.900 080 18325.02 45.59 52207.83 88888.00 2011-03-21 01:12:50.400 080 18325.08 45.57 52207.97 88888.00 2011-03-21 01:12:50.900 080 18325.00 45.60 52208.05 88888.00 2011-03-21 01:12:51.400 080 18325.13 45.64 52207.90 88888.00 2011-03-21 01:12:51.900 080 18324.82 45.65 52207.84 88888.00 2011-03-21 01:12:52.400 080 18324.59 45.64 52207.88 88888.00 2011-03-21 01:12:52.900 080 18324.49 45.65 52207.84 88888.00 2011-03-21 01:12:53.400 080 18324.63 45.65 52207.80 88888.00 2011-03-21 01:12:53.900 080 18325.03 45.64 52207.89 88888.00 2011-03-21 01:12:54.400 080 18324.95 45.65 52207.99 88888.00 2011-03-21 01:12:54.900 080 18324.89 45.68 52207.93 88888.00 2011-03-21 01:12:55.400 080 18324.98 45.68 52207.93 88888.00 2011-03-21 01:12:55.900 080 18325.08 45.65 52207.95 88888.00 2011-03-21 01:12:56.400 080 18325.08 45.66 52207.84 88888.00 2011-03-21 01:12:56.900 080 18324.97 45.61 52207.93 88888.00 2011-03-21 01:12:57.400 080 18325.04 45.59 52207.92 88888.00 2011-03-21 01:12:57.900 080 18325.06 45.55 52207.81 88888.00 2011-03-21 01:12:58.400 080 18324.82 45.52 52207.76 88888.00 2011-03-21 01:12:58.900 080 18324.52 45.55 52207.80 88888.00 2011-03-21 01:12:59.400 080 18324.50 45.60 52207.80 88888.00 2011-03-21 01:12:59.900 080 18324.38 45.65 52207.88 88888.00 2011-03-21 01:13:00.400 080 18324.57 45.57 52207.99 88888.00 2011-03-21 01:13:00.900 080 18324.75 45.48 52207.94 88888.00 2011-03-21 01:13:01.400 080 18324.77 45.52 52207.89 88888.00 2011-03-21 01:13:01.900 080 18324.63 45.51 52207.91 88888.00 2011-03-21 01:13:02.400 080 18324.65 45.44 52207.84 88888.00 2011-03-21 01:13:02.900 080 18324.93 45.44 52207.76 88888.00 2011-03-21 01:13:03.400 080 18325.00 45.47 52207.65 88888.00 2011-03-21 01:13:03.900 080 18324.91 45.47 52207.59 88888.00 2011-03-21 01:13:04.400 080 18324.83 45.54 52207.64 88888.00 2011-03-21 01:13:04.900 080 18324.96 45.51 52207.54 88888.00 2011-03-21 01:13:05.400 080 18325.20 45.51 52207.52 88888.00 2011-03-21 01:13:05.900 080 18325.01 45.48 52207.59 88888.00 2011-03-21 01:13:06.400 080 18324.64 45.41 52207.67 88888.00 2011-03-21 01:13:06.900 080 18324.60 45.41 52207.80 88888.00 2011-03-21 01:13:07.400 080 18324.56 45.39 52207.82 88888.00 2011-03-21 01:13:07.900 080 18324.56 45.45 52207.74 88888.00 2011-03-21 01:13:08.400 080 18324.52 45.51 52207.70 88888.00 2011-03-21 01:13:08.900 080 18324.66 45.43 52207.70 88888.00 2011-03-21 01:13:09.400 080 18324.65 45.42 52207.67 88888.00 2011-03-21 01:13:09.900 080 18324.98 45.40 52207.71 88888.00 2011-03-21 01:13:10.400 080 18324.98 45.41 52207.66 88888.00 2011-03-21 01:13:10.900 080 18324.78 45.43 52207.61 88888.00 2011-03-21 01:13:11.400 080 18324.72 45.36 52207.60 88888.00 2011-03-21 01:13:11.900 080 18324.95 45.28 52207.57 88888.00 2011-03-21 01:13:12.400 080 18324.88 45.24 52207.65 88888.00 2011-03-21 01:13:12.900 080 18324.80 45.21 52207.72 88888.00 2011-03-21 01:13:13.400 080 18324.95 45.23 52207.71 88888.00 2011-03-21 01:13:13.900 080 18324.95 45.16 52207.80 88888.00 2011-03-21 01:13:14.400 080 18325.25 45.15 52207.86 88888.00 2011-03-21 01:13:14.900 080 18325.44 45.28 52207.83 88888.00 2011-03-21 01:13:15.400 080 18325.29 45.39 52207.74 88888.00 2011-03-21 01:13:15.900 080 18325.45 45.36 52207.74 88888.00 2011-03-21 01:13:16.400 080 18325.62 45.34 52207.82 88888.00 2011-03-21 01:13:16.900 080 18325.43 45.41 52207.92 88888.00 2011-03-21 01:13:17.400 080 18325.32 45.45 52207.99 88888.00 2011-03-21 01:13:17.900 080 18325.10 45.38 52207.83 88888.00 2011-03-21 01:13:18.400 080 18324.87 45.34 52207.80 88888.00 2011-03-21 01:13:18.900 080 18324.95 45.36 52207.82 88888.00 2011-03-21 01:13:19.400 080 18324.86 45.31 52207.78 88888.00 2011-03-21 01:13:19.900 080 18324.85 45.36 52207.74 88888.00 2011-03-21 01:13:20.400 080 18324.71 45.41 52207.70 88888.00 2011-03-21 01:13:20.900 080 18324.99 45.41 52207.75 88888.00 2011-03-21 01:13:21.397 080 18325.17 45.34 52207.83 88888.00 2011-03-21 01:13:21.907 080 18325.06 45.34 52207.78 88888.00 2011-03-21 01:13:22.407 080 18324.89 45.38 52207.76 88888.00 2011-03-21 01:13:22.907 080 18324.89 45.43 52207.74 88888.00 2011-03-21 01:13:23.407 080 18324.90 45.35 52207.80 88888.00 2011-03-21 01:13:23.907 080 18324.90 45.34 52207.81 88888.00 2011-03-21 01:13:24.407 080 18324.98 45.35 52207.78 88888.00 2011-03-21 01:13:24.907 080 18325.02 45.39 52207.80 88888.00 2011-03-21 01:13:25.407 080 18324.96 45.42 52207.74 88888.00 2011-03-21 01:13:25.907 080 18324.91 45.45 52207.69 88888.00 2011-03-21 01:13:26.407 080 18325.14 45.40 52207.81 88888.00 2011-03-21 01:13:26.907 080 18325.25 45.38 52207.89 88888.00 2011-03-21 01:13:27.407 080 18324.87 45.37 52207.84 88888.00 2011-03-21 01:13:27.907 080 18324.74 45.31 52207.87 88888.00 2011-03-21 01:13:28.407 080 18324.70 45.31 52207.90 88888.00 2011-03-21 01:13:28.907 080 18324.74 45.32 52207.86 88888.00 2011-03-21 01:13:29.407 080 18324.98 45.21 52207.80 88888.00 2011-03-21 01:13:29.907 080 18324.86 45.15 52207.80 88888.00 2011-03-21 01:13:30.407 080 18324.72 45.22 52207.94 88888.00 2011-03-21 01:13:30.907 080 18324.68 45.25 52207.91 88888.00 2011-03-21 01:13:31.407 080 18324.69 45.28 52207.82 88888.00 2011-03-21 01:13:31.907 080 18324.68 45.35 52207.87 88888.00 2011-03-21 01:13:32.407 080 18324.72 45.39 52207.92 88888.00 2011-03-21 01:13:32.907 080 18325.11 45.44 52207.79 88888.00 2011-03-21 01:13:33.407 080 18325.20 45.45 52207.72 88888.00 2011-03-21 01:13:33.907 080 18324.88 45.36 52207.70 88888.00 2011-03-21 01:13:34.407 080 18324.77 45.26 52207.72 88888.00 2011-03-21 01:13:34.907 080 18324.74 45.07 52207.71 88888.00 2011-03-21 01:13:35.407 080 18324.61 44.98 52207.88 88888.00 2011-03-21 01:13:35.907 080 18324.60 44.98 52207.79 88888.00 2011-03-21 01:13:36.407 080 18324.60 45.03 52207.74 88888.00 2011-03-21 01:13:36.907 080 18324.63 45.24 52207.89 88888.00 2011-03-21 01:13:37.407 080 18325.03 45.27 52207.77 88888.00 2011-03-21 01:13:37.907 080 18325.14 45.20 52207.68 88888.00 2011-03-21 01:13:38.407 080 18325.18 45.22 52207.79 88888.00 2011-03-21 01:13:38.907 080 18325.06 45.25 52207.87 88888.00 2011-03-21 01:13:39.407 080 18325.28 45.23 52207.84 88888.00 2011-03-21 01:13:39.907 080 18325.33 45.26 52207.83 88888.00 2011-03-21 01:13:40.407 080 18325.24 45.31 52207.83 88888.00 2011-03-21 01:13:40.907 080 18325.20 45.28 52207.83 88888.00 2011-03-21 01:13:41.407 080 18325.25 45.37 52207.81 88888.00 2011-03-21 01:13:41.907 080 18324.93 45.36 52207.87 88888.00 2011-03-21 01:13:42.407 080 18324.72 45.32 52207.81 88888.00 2011-03-21 01:13:42.907 080 18324.80 45.30 52207.68 88888.00 2011-03-21 01:13:43.407 080 18324.71 45.32 52207.77 88888.00 2011-03-21 01:13:43.907 080 18324.60 45.32 52207.79 88888.00 2011-03-21 01:13:44.407 080 18324.81 45.35 52207.76 88888.00 2011-03-21 01:13:44.907 080 18325.22 45.33 52207.76 88888.00 2011-03-21 01:13:45.407 080 18325.24 45.37 52207.81 88888.00 2011-03-21 01:13:45.907 080 18325.10 45.37 52207.87 88888.00 2011-03-21 01:13:46.407 080 18325.00 45.45 52207.82 88888.00 2011-03-21 01:13:46.907 080 18324.71 45.48 52207.86 88888.00 2011-03-21 01:13:47.407 080 18324.53 45.40 52207.77 88888.00 2011-03-21 01:13:47.907 080 18324.45 45.32 52207.79 88888.00 2011-03-21 01:13:48.407 080 18324.48 45.32 52207.84 88888.00 2011-03-21 01:13:48.907 080 18324.41 45.32 52207.88 88888.00 2011-03-21 01:13:49.407 080 18324.43 45.34 52208.01 88888.00 2011-03-21 01:13:49.907 080 18324.54 45.36 52207.95 88888.00 2011-03-21 01:13:50.407 080 18324.80 45.39 52207.94 88888.00 2011-03-21 01:13:50.907 080 18325.08 45.40 52207.87 88888.00 2011-03-21 01:13:51.407 080 18325.07 45.41 52207.99 88888.00 2011-03-21 01:13:51.907 080 18324.96 45.41 52207.90 88888.00 2011-03-21 01:13:52.407 080 18324.93 45.45 52207.87 88888.00 2011-03-21 01:13:52.907 080 18325.00 45.43 52207.83 88888.00 2011-03-21 01:13:53.407 080 18324.83 45.44 52207.89 88888.00 2011-03-21 01:13:53.907 080 18324.65 45.45 52207.89 88888.00 2011-03-21 01:13:54.407 080 18324.65 45.40 52207.86 88888.00 2011-03-21 01:13:54.907 080 18324.74 45.42 52207.93 88888.00 2011-03-21 01:13:55.407 080 18324.83 45.46 52207.94 88888.00 2011-03-21 01:13:55.907 080 18324.87 45.51 52207.92 88888.00 2011-03-21 01:13:56.407 080 18324.89 45.44 52207.97 88888.00 2011-03-21 01:13:56.907 080 18324.69 45.38 52207.88 88888.00 2011-03-21 01:13:57.407 080 18324.64 45.43 52207.91 88888.00 2011-03-21 01:13:57.907 080 18324.65 45.39 52207.89 88888.00 2011-03-21 01:13:58.407 080 18324.80 45.37 52207.86 88888.00 2011-03-21 01:13:58.907 080 18325.09 45.40 52207.92 88888.00 2011-03-21 01:13:59.407 080 18324.83 45.46 52207.94 88888.00 2011-03-21 01:13:59.907 080 18324.72 45.44 52208.02 88888.00 2011-03-21 01:14:00.407 080 18324.65 45.39 52208.19 88888.00 2011-03-21 01:14:00.907 080 18324.69 45.33 52208.12 88888.00 2011-03-21 01:14:01.407 080 18324.86 45.34 52207.99 88888.00 2011-03-21 01:14:01.907 080 18324.64 45.28 52208.09 88888.00 2011-03-21 01:14:02.407 080 18324.63 45.30 52208.15 88888.00 2011-03-21 01:14:02.907 080 18324.89 45.27 52208.09 88888.00 2011-03-21 01:14:03.407 080 18324.83 45.32 52208.09 88888.00 2011-03-21 01:14:03.907 080 18324.78 45.32 52207.99 88888.00 2011-03-21 01:14:04.407 080 18325.12 45.38 52207.91 88888.00 2011-03-21 01:14:04.907 080 18324.78 45.40 52208.05 88888.00 2011-03-21 01:14:05.407 080 18324.74 45.31 52208.00 88888.00 2011-03-21 01:14:05.907 080 18324.77 45.30 52208.01 88888.00 2011-03-21 01:14:06.407 080 18324.76 45.37 52208.02 88888.00 2011-03-21 01:14:06.907 080 18325.04 45.33 52208.06 88888.00 2011-03-21 01:14:07.407 080 18325.35 45.31 52208.06 88888.00 2011-03-21 01:14:07.907 080 18325.15 45.39 52207.97 88888.00 2011-03-21 01:14:08.407 080 18324.87 45.38 52208.00 88888.00 2011-03-21 01:14:08.907 080 18324.90 45.37 52208.00 88888.00 2011-03-21 01:14:09.407 080 18324.72 45.32 52207.99 88888.00 2011-03-21 01:14:09.907 080 18324.71 45.31 52208.06 88888.00 2011-03-21 01:14:10.407 080 18324.68 45.36 52208.13 88888.00 2011-03-21 01:14:10.907 080 18324.50 45.40 52208.05 88888.00 2011-03-21 01:14:11.407 080 18324.59 45.36 52208.01 88888.00 2011-03-21 01:14:11.907 080 18324.78 45.32 52208.01 88888.00 2011-03-21 01:14:12.407 080 18324.74 45.29 52207.97 88888.00 2011-03-21 01:14:12.907 080 18324.61 45.29 52207.91 88888.00 2011-03-21 01:14:13.407 080 18324.76 45.24 52208.03 88888.00 2011-03-21 01:14:13.907 080 18324.74 45.32 52208.00 88888.00 2011-03-21 01:14:14.407 080 18324.54 45.35 52207.97 88888.00 2011-03-21 01:14:14.907 080 18324.48 45.38 52207.95 88888.00 2011-03-21 01:14:15.407 080 18324.63 45.36 52207.80 88888.00 2011-03-21 01:14:15.907 080 18324.58 45.37 52207.67 88888.00 2011-03-21 01:14:16.407 080 18324.50 45.45 52207.63 88888.00 2011-03-21 01:14:16.907 080 18324.50 45.39 52207.69 88888.00 2011-03-21 01:14:17.407 080 18324.57 45.37 52207.78 88888.00 2011-03-21 01:14:17.907 080 18324.93 45.35 52207.68 88888.00 2011-03-21 01:14:18.407 080 18324.98 45.36 52207.64 88888.00 2011-03-21 01:14:18.907 080 18324.95 45.31 52207.70 88888.00 2011-03-21 01:14:19.407 080 18324.65 45.34 52207.70 88888.00 2011-03-21 01:14:19.907 080 18324.55 45.43 52207.81 88888.00 2011-03-21 01:14:20.407 080 18324.55 45.43 52207.97 88888.00 2011-03-21 01:14:20.907 080 18324.52 45.39 52208.04 88888.00 2011-03-21 01:14:21.407 080 18324.49 45.31 52208.06 88888.00 2011-03-21 01:14:21.907 080 18324.52 45.24 52208.01 88888.00 2011-03-21 01:14:22.407 080 18324.58 45.14 52207.97 88888.00 2011-03-21 01:14:22.907 080 18324.66 45.26 52207.90 88888.00 2011-03-21 01:14:23.407 080 18324.98 45.37 52207.91 88888.00 2011-03-21 01:14:23.907 080 18325.07 45.36 52208.03 88888.00 2011-03-21 01:14:24.407 080 18324.79 45.32 52208.03 88888.00 2011-03-21 01:14:24.907 080 18324.72 45.23 52208.02 88888.00 2011-03-21 01:14:25.407 080 18324.72 45.30 52208.15 88888.00 2011-03-21 01:14:25.907 080 18324.60 45.28 52208.13 88888.00 2011-03-21 01:14:26.407 080 18324.61 45.28 52208.11 88888.00 2011-03-21 01:14:26.907 080 18324.64 45.28 52208.01 88888.00 2011-03-21 01:14:27.407 080 18324.57 45.24 52208.01 88888.00 2011-03-21 01:14:27.907 080 18324.53 45.18 52208.10 88888.00 2011-03-21 01:14:28.407 080 18324.58 45.11 52208.05 88888.00 2011-03-21 01:14:28.907 080 18324.60 45.16 52208.02 88888.00 2011-03-21 01:14:29.407 080 18324.86 45.21 52207.97 88888.00 2011-03-21 01:14:29.907 080 18324.67 45.18 52207.98 88888.00 2011-03-21 01:14:30.407 080 18324.79 45.06 52207.92 88888.00 2011-03-21 01:14:30.907 080 18324.88 45.07 52208.01 88888.00 2011-03-21 01:14:31.407 080 18324.91 45.14 52208.10 88888.00 2011-03-21 01:14:31.907 080 18324.69 45.19 52208.04 88888.00 2011-03-21 01:14:32.407 080 18324.49 45.16 52207.99 88888.00 2011-03-21 01:14:32.907 080 18324.44 45.16 52207.95 88888.00 2011-03-21 01:14:33.407 080 18324.52 45.13 52208.02 88888.00 2011-03-21 01:14:33.907 080 18324.55 45.05 52208.02 88888.00 2011-03-21 01:14:34.407 080 18324.46 45.11 52208.00 88888.00 2011-03-21 01:14:34.907 080 18324.37 45.15 52208.00 88888.00 2011-03-21 01:14:35.407 080 18324.37 45.16 52208.04 88888.00 2011-03-21 01:14:35.907 080 18324.39 45.14 52208.07 88888.00 2011-03-21 01:14:36.407 080 18324.80 45.12 52208.05 88888.00 2011-03-21 01:14:36.907 080 18324.69 45.16 52208.12 88888.00 2011-03-21 01:14:37.407 080 18324.72 45.32 52208.00 88888.00 2011-03-21 01:14:37.907 080 18324.64 45.34 52207.94 88888.00 2011-03-21 01:14:38.407 080 18324.44 45.33 52207.93 88888.00 2011-03-21 01:14:38.907 080 18324.34 45.32 52207.99 88888.00 2011-03-21 01:14:39.407 080 18324.55 45.26 52208.16 88888.00 2011-03-21 01:14:39.907 080 18324.91 45.23 52208.13 88888.00 2011-03-21 01:14:40.407 080 18324.96 45.19 52208.06 88888.00 2011-03-21 01:14:40.907 080 18324.82 45.21 52208.04 88888.00 2011-03-21 01:14:41.407 080 18324.92 45.24 52208.11 88888.00 2011-03-21 01:14:41.907 080 18324.70 45.23 52208.11 88888.00 2011-03-21 01:14:42.407 080 18324.44 45.25 52208.11 88888.00 2011-03-21 01:14:42.907 080 18324.38 45.30 52208.10 88888.00 2011-03-21 01:14:43.407 080 18324.34 45.37 52208.00 88888.00 2011-03-21 01:14:43.907 080 18324.32 45.33 52207.92 88888.00 2011-03-21 01:14:44.407 080 18324.39 45.32 52207.78 88888.00 2011-03-21 01:14:44.907 080 18324.21 45.30 52207.70 88888.00 2011-03-21 01:14:45.407 080 18324.13 45.27 52207.76 88888.00 2011-03-21 01:14:45.907 080 18324.20 45.20 52207.83 88888.00 2011-03-21 01:14:46.407 080 18324.45 45.19 52207.86 88888.00 2011-03-21 01:14:46.907 080 18324.64 45.24 52207.91 88888.00 2011-03-21 01:14:47.407 080 18324.43 45.26 52208.05 88888.00 2011-03-21 01:14:47.907 080 18324.53 45.25 52208.05 88888.00 2011-03-21 01:14:48.407 080 18324.55 45.31 52208.03 88888.00 2011-03-21 01:14:48.907 080 18324.38 45.33 52208.03 88888.00 2011-03-21 01:14:49.407 080 18324.26 45.39 52207.94 88888.00 2011-03-21 01:14:49.907 080 18324.54 45.37 52207.92 88888.00 2011-03-21 01:14:50.407 080 18324.66 45.35 52207.90 88888.00 2011-03-21 01:14:50.907 080 18324.45 45.34 52207.74 88888.00 2011-03-21 01:14:51.407 080 18324.55 45.42 52207.69 88888.00 2011-03-21 01:14:51.907 080 18324.46 45.36 52207.76 88888.00 2011-03-21 01:14:52.407 080 18324.26 45.37 52207.83 88888.00 2011-03-21 01:14:52.907 080 18324.04 45.40 52207.87 88888.00 2011-03-21 01:14:53.407 080 18324.04 45.37 52207.89 88888.00 2011-03-21 01:14:53.907 080 18324.07 45.35 52207.90 88888.00 2011-03-21 01:14:54.407 080 18324.27 45.35 52207.91 88888.00 2011-03-21 01:14:54.907 080 18324.25 45.34 52207.82 88888.00 2011-03-21 01:14:55.407 080 18324.27 45.32 52207.90 88888.00 2011-03-21 01:14:55.907 080 18324.13 45.36 52207.80 88888.00 2011-03-21 01:14:56.407 080 18324.25 45.40 52207.84 88888.00 2011-03-21 01:14:56.907 080 18324.44 45.43 52207.89 88888.00 2011-03-21 01:14:57.407 080 18324.35 45.45 52207.98 88888.00 2011-03-21 01:14:57.907 080 18324.21 45.43 52207.95 88888.00 2011-03-21 01:14:58.407 080 18324.30 45.44 52207.92 88888.00 2011-03-21 01:14:58.907 080 18324.71 45.52 52207.98 88888.00 2011-03-21 01:14:59.407 080 18324.69 45.43 52208.03 88888.00 2011-03-21 01:14:59.907 080 18324.39 45.31 52207.89 88888.00 2011-03-21 01:15:00.407 080 18324.52 45.26 52207.86 88888.00 2011-03-21 01:15:00.907 080 18324.60 45.29 52207.91 88888.00 2011-03-21 01:15:01.407 080 18324.47 45.32 52207.80 88888.00 2011-03-21 01:15:01.907 080 18324.39 45.34 52207.72 88888.00 2011-03-21 01:15:02.407 080 18324.49 45.46 52207.82 88888.00 2011-03-21 01:15:02.907 080 18324.79 45.40 52207.82 88888.00 2011-03-21 01:15:03.407 080 18324.57 45.36 52207.83 88888.00 2011-03-21 01:15:03.907 080 18324.52 45.40 52207.86 88888.00 2011-03-21 01:15:04.407 080 18324.56 45.42 52207.79 88888.00 2011-03-21 01:15:04.907 080 18324.37 45.37 52207.70 88888.00 2011-03-21 01:15:05.407 080 18324.28 45.39 52207.67 88888.00 2011-03-21 01:15:05.907 080 18324.34 45.35 52207.70 88888.00 2011-03-21 01:15:06.407 080 18324.33 45.35 52207.88 88888.00 2011-03-21 01:15:06.907 080 18324.64 45.36 52207.94 88888.00 2011-03-21 01:15:07.407 080 18324.57 45.39 52207.97 88888.00 2011-03-21 01:15:07.907 080 18324.43 45.43 52207.82 88888.00 2011-03-21 01:15:08.407 080 18324.42 45.45 52207.84 88888.00 2011-03-21 01:15:08.907 080 18324.43 45.41 52207.81 88888.00 2011-03-21 01:15:09.407 080 18324.30 45.40 52207.87 88888.00 2011-03-21 01:15:09.907 080 18324.32 45.32 52207.86 88888.00 2011-03-21 01:15:10.407 080 18324.32 45.35 52207.86 88888.00 2011-03-21 01:15:10.907 080 18324.14 45.32 52207.81 88888.00 2011-03-21 01:15:11.407 080 18324.21 45.36 52207.76 88888.00 2011-03-21 01:15:11.907 080 18324.64 45.41 52207.70 88888.00 2011-03-21 01:15:12.407 080 18324.78 45.40 52207.82 88888.00 2011-03-21 01:15:12.907 080 18324.81 45.40 52207.81 88888.00 2011-03-21 01:15:13.407 080 18324.75 45.41 52207.79 88888.00 2011-03-21 01:15:13.907 080 18324.71 45.40 52207.82 88888.00 2011-03-21 01:15:14.407 080 18324.49 45.38 52207.84 88888.00 2011-03-21 01:15:14.907 080 18324.35 45.36 52207.84 88888.00 2011-03-21 01:15:15.407 080 18324.47 45.41 52207.82 88888.00 2011-03-21 01:15:15.907 080 18324.70 45.44 52207.86 88888.00 2011-03-21 01:15:16.407 080 18324.92 45.40 52207.84 88888.00 2011-03-21 01:15:16.907 080 18324.67 45.37 52207.83 88888.00 2011-03-21 01:15:17.407 080 18324.48 45.31 52207.74 88888.00 2011-03-21 01:15:17.907 080 18324.58 45.32 52207.74 88888.00 2011-03-21 01:15:18.407 080 18324.39 45.35 52207.79 88888.00 2011-03-21 01:15:18.907 080 18324.54 45.35 52207.69 88888.00 2011-03-21 01:15:19.407 080 18324.50 45.31 52207.65 88888.00 2011-03-21 01:15:19.907 080 18324.70 45.22 52207.68 88888.00 2011-03-21 01:15:20.407 080 18324.90 45.27 52207.74 88888.00 2011-03-21 01:15:20.907 080 18324.72 45.28 52207.70 88888.00 2011-03-21 01:15:21.407 080 18324.47 45.28 52207.75 88888.00 2011-03-21 01:15:21.907 080 18324.66 45.32 52207.78 88888.00 2011-03-21 01:15:22.407 080 18324.82 45.35 52207.76 88888.00 2011-03-21 01:15:22.907 080 18324.49 45.31 52207.83 88888.00 2011-03-21 01:15:23.407 080 18324.28 45.32 52207.68 88888.00 2011-03-21 01:15:23.907 080 18324.27 45.30 52207.66 88888.00 2011-03-21 01:15:24.407 080 18324.42 45.35 52207.53 88888.00 2011-03-21 01:15:24.907 080 18324.68 45.32 52207.52 88888.00 2011-03-21 01:15:25.407 080 18324.50 45.36 52207.56 88888.00 2011-03-21 01:15:25.907 080 18324.36 45.36 52207.64 88888.00 2011-03-21 01:15:26.407 080 18324.38 45.36 52207.64 88888.00 2011-03-21 01:15:26.907 080 18324.30 45.38 52207.67 88888.00 2011-03-21 01:15:27.407 080 18324.28 45.35 52207.79 88888.00 2011-03-21 01:15:27.907 080 18324.22 45.38 52207.74 88888.00 2011-03-21 01:15:28.407 080 18324.12 45.34 52207.71 88888.00 2011-03-21 01:15:28.907 080 18324.11 45.28 52207.69 88888.00 2011-03-21 01:15:29.407 080 18324.06 45.31 52207.67 88888.00 2011-03-21 01:15:29.907 080 18324.09 45.33 52207.69 88888.00 2011-03-21 01:15:30.407 080 18324.33 45.33 52207.84 88888.00 2011-03-21 01:15:30.907 080 18324.63 45.30 52207.89 88888.00 2011-03-21 01:15:31.407 080 18324.47 45.40 52207.74 88888.00 2011-03-21 01:15:31.907 080 18324.20 45.43 52207.71 88888.00 2011-03-21 01:15:32.407 080 18324.22 45.34 52207.70 88888.00 2011-03-21 01:15:32.907 080 18324.24 45.32 52207.65 88888.00 2011-03-21 01:15:33.407 080 18324.16 45.41 52207.75 88888.00 2011-03-21 01:15:33.907 080 18324.36 45.47 52207.77 88888.00 2011-03-21 01:15:34.407 080 18324.71 45.41 52207.68 88888.00 2011-03-21 01:15:34.907 080 18324.46 45.41 52207.66 88888.00 2011-03-21 01:15:35.407 080 18324.34 45.53 52207.67 88888.00 2011-03-21 01:15:35.907 080 18324.34 45.51 52207.61 88888.00 2011-03-21 01:15:36.407 080 18324.44 45.43 52207.61 88888.00 2011-03-21 01:15:36.907 080 18324.38 45.33 52207.75 88888.00 2011-03-21 01:15:37.407 080 18324.34 45.30 52207.81 88888.00 2011-03-21 01:15:37.907 080 18324.33 45.35 52207.77 88888.00 2011-03-21 01:15:38.407 080 18324.49 45.35 52207.71 88888.00 2011-03-21 01:15:38.907 080 18324.53 45.29 52207.67 88888.00 2011-03-21 01:15:39.407 080 18324.50 45.30 52207.72 88888.00 2011-03-21 01:15:39.907 080 18324.39 45.32 52207.95 88888.00 2011-03-21 01:15:40.407 080 18324.59 45.27 52207.92 88888.00 2011-03-21 01:15:40.907 080 18324.58 45.35 52207.88 88888.00 2011-03-21 01:15:41.407 080 18324.89 45.42 52207.95 88888.00 2011-03-21 01:15:41.907 080 18324.88 45.45 52207.93 88888.00 2011-03-21 01:15:42.407 080 18324.66 45.47 52207.90 88888.00 2011-03-21 01:15:42.907 080 18324.69 45.44 52207.75 88888.00 2011-03-21 01:15:43.407 080 18324.54 45.45 52207.76 88888.00 2011-03-21 01:15:43.907 080 18324.76 45.37 52207.80 88888.00 2011-03-21 01:15:44.407 080 18324.78 45.35 52207.82 88888.00 2011-03-21 01:15:44.907 080 18324.86 45.40 52207.81 88888.00 2011-03-21 01:15:45.407 080 18324.72 45.36 52207.76 88888.00 2011-03-21 01:15:45.907 080 18325.02 45.36 52207.83 88888.00 2011-03-21 01:15:46.407 080 18324.93 45.30 52207.92 88888.00 2011-03-21 01:15:46.907 080 18324.60 45.36 52207.91 88888.00 2011-03-21 01:15:47.407 080 18324.60 45.45 52207.89 88888.00 2011-03-21 01:15:47.907 080 18324.53 45.44 52207.79 88888.00 2011-03-21 01:15:48.407 080 18324.66 45.44 52207.75 88888.00 2011-03-21 01:15:48.907 080 18324.91 45.42 52207.79 88888.00 2011-03-21 01:15:49.407 080 18324.87 45.40 52207.81 88888.00 2011-03-21 01:15:49.907 080 18324.93 45.46 52207.83 88888.00 2011-03-21 01:15:50.407 080 18325.25 45.54 52207.91 88888.00 2011-03-21 01:15:50.907 080 18325.10 45.61 52207.94 88888.00 2011-03-21 01:15:51.407 080 18324.70 45.56 52207.82 88888.00 2011-03-21 01:15:51.907 080 18324.69 45.57 52207.78 88888.00 2011-03-21 01:15:52.407 080 18324.52 45.53 52207.80 88888.00 2011-03-21 01:15:52.907 080 18324.49 45.60 52207.88 88888.00 2011-03-21 01:15:53.407 080 18324.57 45.55 52207.83 88888.00 2011-03-21 01:15:53.907 080 18324.69 45.54 52207.70 88888.00 2011-03-21 01:15:54.407 080 18324.63 45.52 52207.70 88888.00 2011-03-21 01:15:54.907 080 18324.44 45.56 52207.65 88888.00 2011-03-21 01:15:55.407 080 18324.48 45.49 52207.67 88888.00 2011-03-21 01:15:55.907 080 18324.53 45.51 52207.79 88888.00 2011-03-21 01:15:56.407 080 18324.52 45.56 52207.74 88888.00 2011-03-21 01:15:56.907 080 18324.56 45.52 52207.84 88888.00 2011-03-21 01:15:57.407 080 18324.52 45.57 52207.87 88888.00 2011-03-21 01:15:57.907 080 18324.41 45.59 52207.89 88888.00 2011-03-21 01:15:58.407 080 18324.35 45.67 52208.03 88888.00 2011-03-21 01:15:58.907 080 18324.44 45.65 52208.02 88888.00 2011-03-21 01:15:59.407 080 18324.61 45.62 52207.89 88888.00 2011-03-21 01:15:59.907 080 18324.61 45.61 52207.83 88888.00 2011-03-21 01:16:00.407 080 18324.59 45.59 52207.84 88888.00 2011-03-21 01:16:00.907 080 18324.77 45.68 52207.79 88888.00 2011-03-21 01:16:01.407 080 18324.55 45.72 52207.76 88888.00 2011-03-21 01:16:01.907 080 18324.52 45.67 52207.76 88888.00 2011-03-21 01:16:02.407 080 18324.45 45.70 52207.78 88888.00 2011-03-21 01:16:02.907 080 18324.53 45.77 52207.78 88888.00 2011-03-21 01:16:03.407 080 18324.66 45.79 52207.69 88888.00 2011-03-21 01:16:03.907 080 18324.66 45.77 52207.67 88888.00 2011-03-21 01:16:04.407 080 18324.61 45.74 52207.66 88888.00 2011-03-21 01:16:04.907 080 18324.60 45.66 52207.78 88888.00 2011-03-21 01:16:05.407 080 18324.61 45.62 52207.93 88888.00 2011-03-21 01:16:05.907 080 18324.59 45.52 52207.92 88888.00 2011-03-21 01:16:06.407 080 18324.59 45.55 52207.86 88888.00 2011-03-21 01:16:06.907 080 18324.70 45.56 52207.78 88888.00 2011-03-21 01:16:07.407 080 18324.70 45.46 52207.80 88888.00 2011-03-21 01:16:07.907 080 18324.50 45.47 52207.80 88888.00 2011-03-21 01:16:08.407 080 18324.56 45.47 52207.70 88888.00 2011-03-21 01:16:08.907 080 18324.45 45.52 52207.75 88888.00 2011-03-21 01:16:09.407 080 18324.52 45.51 52207.78 88888.00 2011-03-21 01:16:09.907 080 18324.88 45.53 52207.77 88888.00 2011-03-21 01:16:10.407 080 18325.08 45.65 52207.72 88888.00 2011-03-21 01:16:10.907 080 18324.93 45.66 52207.68 88888.00 2011-03-21 01:16:11.407 080 18324.80 45.70 52207.71 88888.00 2011-03-21 01:16:11.907 080 18324.93 45.68 52207.74 88888.00 2011-03-21 01:16:12.407 080 18324.79 45.64 52207.64 88888.00 2011-03-21 01:16:12.907 080 18324.58 45.65 52207.61 88888.00 2011-03-21 01:16:13.407 080 18324.60 45.71 52207.72 88888.00 2011-03-21 01:16:13.907 080 18324.67 45.74 52207.75 88888.00 2011-03-21 01:16:14.407 080 18324.74 45.68 52207.75 88888.00 2011-03-21 01:16:14.907 080 18324.45 45.65 52207.79 88888.00 2011-03-21 01:16:15.407 080 18324.45 45.67 52207.86 88888.00 2011-03-21 01:16:15.907 080 18324.39 45.70 52207.79 88888.00 2011-03-21 01:16:16.407 080 18324.59 45.76 52207.81 88888.00 2011-03-21 01:16:16.907 080 18324.93 45.76 52207.87 88888.00 2011-03-21 01:16:17.407 080 18324.93 45.79 52207.88 88888.00 2011-03-21 01:16:17.907 080 18324.55 45.81 52207.86 88888.00 2011-03-21 01:16:18.407 080 18324.55 45.78 52207.82 88888.00 2011-03-21 01:16:18.907 080 18325.04 45.76 52207.83 88888.00 2011-03-21 01:16:19.407 080 18324.92 45.87 52207.82 88888.00 2011-03-21 01:16:19.907 080 18324.82 45.87 52207.79 88888.00 2011-03-21 01:16:20.407 080 18325.18 45.78 52207.80 88888.00 2011-03-21 01:16:20.907 080 18324.98 45.67 52207.77 88888.00 2011-03-21 01:16:21.407 080 18324.64 45.67 52207.65 88888.00 2011-03-21 01:16:21.907 080 18324.67 45.69 52207.61 88888.00 2011-03-21 01:16:22.407 080 18324.99 45.73 52207.61 88888.00 2011-03-21 01:16:22.907 080 18325.01 45.73 52207.67 88888.00 2011-03-21 01:16:23.407 080 18324.77 45.80 52207.72 88888.00 2011-03-21 01:16:23.907 080 18324.72 45.73 52207.69 88888.00 2011-03-21 01:16:24.407 080 18324.81 45.57 52207.69 88888.00 2011-03-21 01:16:24.907 080 18325.13 45.75 52207.75 88888.00 2011-03-21 01:16:25.407 080 18325.23 45.78 52207.88 88888.00 2011-03-21 01:16:25.907 080 18324.87 45.94 52207.86 88888.00 2011-03-21 01:16:26.407 080 18324.74 45.94 52207.77 88888.00 2011-03-21 01:16:26.907 080 18324.77 45.88 52207.92 88888.00 2011-03-21 01:16:27.407 080 18324.83 45.85 52207.97 88888.00 2011-03-21 01:16:27.907 080 18324.95 45.89 52207.75 88888.00 2011-03-21 01:16:28.407 080 18324.75 45.92 52207.75 88888.00 2011-03-21 01:16:28.907 080 18324.66 45.96 52207.90 88888.00 2011-03-21 01:16:29.407 080 18324.87 45.90 52207.77 88888.00 2011-03-21 01:16:29.907 080 18325.06 45.90 52207.70 88888.00 2011-03-21 01:16:30.407 080 18324.95 45.90 52207.80 88888.00 2011-03-21 01:16:30.907 080 18324.95 45.93 52207.69 88888.00 2011-03-21 01:16:31.407 080 18324.92 45.94 52207.54 88888.00 2011-03-21 01:16:31.907 080 18324.87 45.91 52207.55 88888.00 2011-03-21 01:16:32.407 080 18324.78 45.94 52207.68 88888.00 2011-03-21 01:16:32.907 080 18324.83 45.95 52207.68 88888.00 2011-03-21 01:16:33.407 080 18324.46 45.97 52207.66 88888.00 2011-03-21 01:16:33.907 080 18324.43 45.97 52207.69 88888.00 2011-03-21 01:16:34.407 080 18324.45 45.93 52207.68 88888.00 2011-03-21 01:16:34.907 080 18324.48 45.90 52207.72 88888.00 2011-03-21 01:16:35.407 080 18324.55 45.91 52207.75 88888.00 2011-03-21 01:16:35.907 080 18324.53 45.93 52207.74 88888.00 2011-03-21 01:16:36.407 080 18324.54 45.95 52207.77 88888.00 2011-03-21 01:16:36.907 080 18324.91 45.96 52207.74 88888.00 2011-03-21 01:16:37.407 080 18325.03 45.98 52207.81 88888.00 2011-03-21 01:16:37.907 080 18324.86 46.04 52207.83 88888.00 2011-03-21 01:16:38.407 080 18324.52 46.00 52207.90 88888.00 2011-03-21 01:16:38.907 080 18324.41 46.00 52207.91 88888.00 2011-03-21 01:16:39.407 080 18324.43 45.95 52207.88 88888.00 2011-03-21 01:16:39.907 080 18324.47 45.95 52207.89 88888.00 2011-03-21 01:16:40.407 080 18324.56 45.89 52207.84 88888.00 2011-03-21 01:16:40.907 080 18324.88 45.80 52207.80 88888.00 2011-03-21 01:16:41.407 080 18324.70 45.81 52207.82 88888.00 2011-03-21 01:16:41.907 080 18324.50 45.85 52207.84 88888.00 2011-03-21 01:16:42.407 080 18324.64 45.79 52207.82 88888.00 2011-03-21 01:16:42.907 080 18324.79 45.86 52207.79 88888.00 2011-03-21 01:16:43.407 080 18324.64 45.86 52207.86 88888.00 2011-03-21 01:16:43.907 080 18324.52 45.88 52207.92 88888.00 2011-03-21 01:16:44.407 080 18324.45 45.86 52207.89 88888.00 2011-03-21 01:16:44.907 080 18324.69 45.84 52207.86 88888.00 2011-03-21 01:16:45.407 080 18325.01 45.80 52207.75 88888.00 2011-03-21 01:16:45.907 080 18324.89 45.80 52207.77 88888.00 2011-03-21 01:16:46.407 080 18324.45 45.79 52207.80 88888.00 2011-03-21 01:16:46.907 080 18324.46 45.77 52207.80 88888.00 2011-03-21 01:16:47.407 080 18324.68 45.80 52207.77 88888.00 2011-03-21 01:16:47.907 080 18324.75 45.85 52207.79 88888.00 2011-03-21 01:16:48.407 080 18324.70 45.84 52207.83 88888.00 2011-03-21 01:16:48.907 080 18324.56 45.86 52207.75 88888.00 2011-03-21 01:16:49.407 080 18324.56 45.91 52207.82 88888.00 2011-03-21 01:16:49.907 080 18324.57 45.86 52207.83 88888.00 2011-03-21 01:16:50.407 080 18324.66 45.81 52207.86 88888.00 2011-03-21 01:16:50.907 080 18324.88 45.85 52207.89 88888.00 2011-03-21 01:16:51.407 080 18324.78 45.89 52207.91 88888.00 2011-03-21 01:16:51.907 080 18324.71 45.86 52207.91 88888.00 2011-03-21 01:16:52.407 080 18324.68 45.85 52207.90 88888.00 2011-03-21 01:16:52.907 080 18324.55 45.93 52207.92 88888.00 2011-03-21 01:16:53.407 080 18324.52 45.93 52207.87 88888.00 2011-03-21 01:16:53.907 080 18324.44 45.86 52207.80 88888.00 2011-03-21 01:16:54.407 080 18324.36 45.87 52207.83 88888.00 2011-03-21 01:16:54.907 080 18324.54 45.87 52207.87 88888.00 2011-03-21 01:16:55.407 080 18324.76 45.88 52207.92 88888.00 2011-03-21 01:16:55.907 080 18324.67 45.87 52207.91 88888.00 2011-03-21 01:16:56.407 080 18324.57 45.80 52207.91 88888.00 2011-03-21 01:16:56.907 080 18324.52 45.78 52207.78 88888.00 2011-03-21 01:16:57.407 080 18324.50 45.82 52207.81 88888.00 2011-03-21 01:16:57.907 080 18324.59 45.88 52207.89 88888.00 2011-03-21 01:16:58.407 080 18324.90 46.01 52207.80 88888.00 2011-03-21 01:16:58.907 080 18325.22 46.04 52207.76 88888.00 2011-03-21 01:16:59.407 080 18325.26 46.00 52207.77 88888.00 2011-03-21 01:16:59.907 080 18324.93 46.00 52207.70 88888.00 2011-03-21 01:17:00.407 080 18324.65 45.96 52207.75 88888.00 2011-03-21 01:17:00.907 080 18324.67 45.93 52207.72 88888.00 2011-03-21 01:17:01.407 080 18324.61 45.91 52207.66 88888.00 2011-03-21 01:17:01.907 080 18324.85 45.95 52207.65 88888.00 2011-03-21 01:17:02.407 080 18324.60 45.95 52207.63 88888.00 2011-03-21 01:17:02.907 080 18324.47 46.01 52207.58 88888.00 2011-03-21 01:17:03.407 080 18324.44 45.99 52207.65 88888.00 2011-03-21 01:17:03.907 080 18324.44 46.06 52207.56 88888.00 2011-03-21 01:17:04.407 080 18324.48 45.97 52207.57 88888.00 2011-03-21 01:17:04.907 080 18324.60 45.95 52207.60 88888.00 2011-03-21 01:17:05.407 080 18324.96 45.95 52207.60 88888.00 2011-03-21 01:17:05.907 080 18324.76 45.94 52207.74 88888.00 2011-03-21 01:17:06.407 080 18324.60 46.03 52207.75 88888.00 2011-03-21 01:17:06.907 080 18324.72 46.08 52207.75 88888.00 2011-03-21 01:17:07.407 080 18324.69 46.12 52207.82 88888.00 2011-03-21 01:17:07.907 080 18324.92 46.14 52207.82 88888.00 2011-03-21 01:17:08.407 080 18324.76 46.11 52207.69 88888.00 2011-03-21 01:17:08.907 080 18324.70 46.14 52207.72 88888.00 2011-03-21 01:17:09.407 080 18325.07 46.15 52207.76 88888.00 2011-03-21 01:17:09.907 080 18325.13 46.16 52207.80 88888.00 2011-03-21 01:17:10.407 080 18324.72 46.19 52207.75 88888.00 2011-03-21 01:17:10.907 080 18324.55 46.14 52207.76 88888.00 2011-03-21 01:17:11.407 080 18324.63 46.09 52207.82 88888.00 2011-03-21 01:17:11.907 080 18324.70 46.08 52207.75 88888.00 2011-03-21 01:17:12.407 080 18324.78 46.10 52207.67 88888.00 2011-03-21 01:17:12.907 080 18324.69 45.91 52207.72 88888.00 2011-03-21 01:17:13.407 080 18324.57 45.92 52207.80 88888.00 2011-03-21 01:17:13.907 080 18324.77 45.96 52207.76 88888.00 2011-03-21 01:17:14.407 080 18324.64 46.02 52207.83 88888.00 2011-03-21 01:17:14.907 080 18324.83 46.04 52207.77 88888.00 2011-03-21 01:17:15.407 080 18325.04 46.05 52207.76 88888.00 2011-03-21 01:17:15.907 080 18324.95 46.05 52207.76 88888.00 2011-03-21 01:17:16.407 080 18324.69 45.99 52207.69 88888.00 2011-03-21 01:17:16.907 080 18324.52 45.98 52207.66 88888.00 2011-03-21 01:17:17.407 080 18324.55 46.00 52207.68 88888.00 2011-03-21 01:17:17.907 080 18324.88 46.01 52207.75 88888.00 2011-03-21 01:17:18.407 080 18325.01 46.01 52207.70 88888.00 2011-03-21 01:17:18.907 080 18324.97 45.97 52207.68 88888.00 2011-03-21 01:17:19.407 080 18325.07 45.94 52207.65 88888.00 2011-03-21 01:17:19.907 080 18325.10 45.97 52207.64 88888.00 2011-03-21 01:17:20.407 080 18325.14 45.96 52207.69 88888.00 2011-03-21 01:17:20.907 080 18325.13 45.90 52207.75 88888.00 2011-03-21 01:17:21.407 080 18324.95 45.92 52207.74 88888.00 2011-03-21 01:17:21.907 080 18324.65 45.90 52207.72 88888.00 2011-03-21 01:17:22.407 080 18324.69 45.89 52207.72 88888.00 2011-03-21 01:17:22.907 080 18324.68 45.91 52207.78 88888.00 2011-03-21 01:17:23.407 080 18324.68 45.91 52207.83 88888.00 2011-03-21 01:17:23.907 080 18324.67 45.96 52207.83 88888.00 2011-03-21 01:17:24.407 080 18324.61 45.97 52207.81 88888.00 2011-03-21 01:17:24.907 080 18324.67 45.98 52207.87 88888.00 2011-03-21 01:17:25.407 080 18324.78 46.00 52207.80 88888.00 2011-03-21 01:17:25.907 080 18324.76 46.05 52207.78 88888.00 2011-03-21 01:17:26.407 080 18324.72 46.04 52207.72 88888.00 2011-03-21 01:17:26.907 080 18324.68 46.04 52207.77 88888.00 2011-03-21 01:17:27.407 080 18324.88 46.03 52207.80 88888.00 2011-03-21 01:17:27.907 080 18325.20 46.06 52207.75 88888.00 2011-03-21 01:17:28.407 080 18325.21 46.08 52207.74 88888.00 2011-03-21 01:17:28.907 080 18325.17 46.13 52207.70 88888.00 2011-03-21 01:17:29.407 080 18325.10 46.13 52207.72 88888.00 2011-03-21 01:17:29.907 080 18324.92 46.11 52207.80 88888.00 2011-03-21 01:17:30.407 080 18324.78 46.15 52207.76 88888.00 2011-03-21 01:17:30.907 080 18324.98 46.05 52207.75 88888.00 2011-03-21 01:17:31.407 080 18324.75 46.06 52207.89 88888.00 2011-03-21 01:17:31.907 080 18324.71 46.06 52207.93 88888.00 2011-03-21 01:17:32.407 080 18324.69 46.14 52207.89 88888.00 2011-03-21 01:17:32.907 080 18324.67 46.23 52207.84 88888.00 2011-03-21 01:17:33.407 080 18324.93 46.20 52207.88 88888.00 2011-03-21 01:17:33.907 080 18325.43 46.21 52207.83 88888.00 2011-03-21 01:17:34.407 080 18325.31 46.27 52207.90 88888.00 2011-03-21 01:17:34.907 080 18324.95 46.26 52207.90 88888.00 2011-03-21 01:17:35.407 080 18324.88 46.27 52207.91 88888.00 2011-03-21 01:17:35.907 080 18324.85 46.29 52208.02 88888.00 2011-03-21 01:17:36.407 080 18324.82 46.29 52207.97 88888.00 2011-03-21 01:17:36.907 080 18324.88 46.33 52207.98 88888.00 2011-03-21 01:17:37.407 080 18324.85 46.30 52207.95 88888.00 2011-03-21 01:17:37.907 080 18324.88 46.28 52207.88 88888.00 2011-03-21 01:17:38.407 080 18324.85 46.30 52207.94 88888.00 2011-03-21 01:17:38.907 080 18324.61 46.25 52207.88 88888.00 2011-03-21 01:17:39.407 080 18324.76 46.22 52207.79 88888.00 2011-03-21 01:17:39.907 080 18324.76 46.22 52207.88 88888.00 2011-03-21 01:17:40.407 080 18324.81 46.23 52207.91 88888.00 2011-03-21 01:17:40.907 080 18324.69 46.27 52207.84 88888.00 2011-03-21 01:17:41.407 080 18324.85 46.23 52207.97 88888.00 2011-03-21 01:17:41.907 080 18325.08 46.23 52207.90 88888.00 2011-03-21 01:17:42.407 080 18325.37 46.25 52207.83 88888.00 2011-03-21 01:17:42.907 080 18325.06 46.22 52207.81 88888.00 2011-03-21 01:17:43.407 080 18324.87 46.21 52207.74 88888.00 2011-03-21 01:17:43.907 080 18324.86 46.23 52207.75 88888.00 2011-03-21 01:17:44.407 080 18324.88 46.15 52207.81 88888.00 2011-03-21 01:17:44.907 080 18324.89 46.16 52207.89 88888.00 2011-03-21 01:17:45.407 080 18324.98 46.24 52207.81 88888.00 2011-03-21 01:17:45.907 080 18325.06 46.28 52207.69 88888.00 2011-03-21 01:17:46.407 080 18325.08 46.23 52207.72 88888.00 2011-03-21 01:17:46.907 080 18325.04 46.27 52207.77 88888.00 2011-03-21 01:17:47.407 080 18324.91 46.33 52207.87 88888.00 2011-03-21 01:17:47.907 080 18324.91 46.40 52207.88 88888.00 2011-03-21 01:17:48.407 080 18325.32 46.41 52207.81 88888.00 2011-03-21 01:17:48.907 080 18325.73 46.34 52207.90 88888.00 2011-03-21 01:17:49.407 080 18325.77 46.34 52207.88 88888.00 2011-03-21 01:17:49.907 080 18325.72 46.42 52207.93 88888.00 2011-03-21 01:17:50.407 080 18325.51 46.35 52207.87 88888.00 2011-03-21 01:17:50.907 080 18325.17 46.31 52207.74 88888.00 2011-03-21 01:17:51.407 080 18324.91 46.30 52207.72 88888.00 2011-03-21 01:17:51.907 080 18324.76 46.27 52207.76 88888.00 2011-03-21 01:17:52.407 080 18324.82 46.19 52207.83 88888.00 2011-03-21 01:17:52.907 080 18325.04 46.11 52207.83 88888.00 2011-03-21 01:17:53.407 080 18325.21 46.18 52207.69 88888.00 2011-03-21 01:17:53.907 080 18325.47 46.23 52207.78 88888.00 2011-03-21 01:17:54.407 080 18325.50 46.44 52207.89 88888.00 2011-03-21 01:17:54.907 080 18325.23 46.56 52207.97 88888.00 2011-03-21 01:17:55.407 080 18325.00 46.56 52208.01 88888.00 2011-03-21 01:17:55.907 080 18325.02 46.49 52208.05 88888.00 2011-03-21 01:17:56.407 080 18324.93 46.46 52208.07 88888.00 2011-03-21 01:17:56.907 080 18324.82 46.51 52208.00 88888.00 2011-03-21 01:17:57.407 080 18324.80 46.47 52207.99 88888.00 2011-03-21 01:17:57.907 080 18324.96 46.52 52208.00 88888.00 2011-03-21 01:17:58.407 080 18325.03 46.41 52207.95 88888.00 2011-03-21 01:17:58.907 080 18324.88 46.49 52207.95 88888.00 2011-03-21 01:17:59.407 080 18324.82 46.54 52207.98 88888.00 2011-03-21 01:17:59.907 080 18325.11 46.57 52208.01 88888.00 2011-03-21 01:18:00.407 080 18324.93 46.56 52207.98 88888.00 2011-03-21 01:18:00.907 080 18324.74 46.56 52207.92 88888.00 2011-03-21 01:18:01.407 080 18324.80 46.55 52207.94 88888.00 2011-03-21 01:18:01.907 080 18325.01 46.55 52207.98 88888.00 2011-03-21 01:18:02.407 080 18325.37 46.65 52207.99 88888.00 2011-03-21 01:18:02.907 080 18325.17 46.64 52208.05 88888.00 2011-03-21 01:18:03.407 080 18324.95 46.64 52208.01 88888.00 2011-03-21 01:18:03.907 080 18325.12 46.69 52207.95 88888.00 2011-03-21 01:18:04.407 080 18325.50 46.72 52207.89 88888.00 2011-03-21 01:18:04.907 080 18325.22 46.74 52207.88 88888.00 2011-03-21 01:18:05.407 080 18324.93 46.72 52207.88 88888.00 2011-03-21 01:18:05.907 080 18325.04 46.71 52207.92 88888.00 2011-03-21 01:18:06.407 080 18325.45 46.73 52207.92 88888.00 2011-03-21 01:18:06.907 080 18325.53 46.72 52207.94 88888.00 2011-03-21 01:18:07.407 080 18325.12 46.75 52207.86 88888.00 2011-03-21 01:18:07.907 080 18324.92 46.80 52207.90 88888.00 2011-03-21 01:18:08.407 080 18324.88 46.74 52207.91 88888.00 2011-03-21 01:18:08.907 080 18324.81 46.78 52207.81 88888.00 2011-03-21 01:18:09.407 080 18324.74 46.80 52207.78 88888.00 2011-03-21 01:18:09.907 080 18324.67 46.66 52207.72 88888.00 2011-03-21 01:18:10.407 080 18324.66 46.69 52207.71 88888.00 2011-03-21 01:18:10.907 080 18324.87 46.69 52207.69 88888.00 2011-03-21 01:18:11.407 080 18324.77 46.74 52207.69 88888.00 2011-03-21 01:18:11.907 080 18324.78 46.72 52207.75 88888.00 2011-03-21 01:18:12.407 080 18324.78 46.63 52207.83 88888.00 2011-03-21 01:18:12.907 080 18324.90 46.65 52207.84 88888.00 2011-03-21 01:18:13.407 080 18325.22 46.69 52207.76 88888.00 2011-03-21 01:18:13.907 080 18325.18 46.69 52207.75 88888.00 2011-03-21 01:18:14.407 080 18324.79 46.74 52207.84 88888.00 2011-03-21 01:18:14.907 080 18324.64 46.76 52207.84 88888.00 2011-03-21 01:18:15.407 080 18325.10 46.69 52207.92 88888.00 2011-03-21 01:18:15.907 080 18325.23 46.70 52207.90 88888.00 2011-03-21 01:18:16.407 080 18324.99 46.66 52207.88 88888.00 2011-03-21 01:18:16.907 080 18324.86 46.71 52207.78 88888.00 2011-03-21 01:18:17.407 080 18324.85 46.74 52207.84 88888.00 2011-03-21 01:18:17.907 080 18324.90 46.73 52207.84 88888.00 2011-03-21 01:18:18.407 080 18325.08 46.78 52207.86 88888.00 2011-03-21 01:18:18.907 080 18325.35 46.78 52207.89 88888.00 2011-03-21 01:18:19.407 080 18325.00 46.72 52207.98 88888.00 2011-03-21 01:18:19.907 080 18324.77 46.72 52207.97 88888.00 2011-03-21 01:18:20.407 080 18325.04 46.72 52207.86 88888.00 2011-03-21 01:18:20.907 080 18325.09 46.72 52207.86 88888.00 2011-03-21 01:18:21.407 080 18324.68 46.79 52207.92 88888.00 2011-03-21 01:18:21.907 080 18324.59 46.76 52207.99 88888.00 2011-03-21 01:18:22.407 080 18324.54 46.72 52207.90 88888.00 2011-03-21 01:18:22.907 080 18324.64 46.79 52207.86 88888.00 2011-03-21 01:18:23.407 080 18324.89 46.94 52207.91 88888.00 2011-03-21 01:18:23.907 080 18325.12 46.89 52207.84 88888.00 2011-03-21 01:18:24.407 080 18324.82 46.74 52207.90 88888.00 2011-03-21 01:18:24.907 080 18324.86 46.69 52207.89 88888.00 2011-03-21 01:18:25.407 080 18325.14 46.79 52207.88 88888.00 2011-03-21 01:18:25.907 080 18325.07 46.85 52207.91 88888.00 2011-03-21 01:18:26.407 080 18325.07 46.82 52207.86 88888.00 2011-03-21 01:18:26.907 080 18325.09 46.87 52207.86 88888.00 2011-03-21 01:18:27.407 080 18324.77 46.90 52207.84 88888.00 2011-03-21 01:18:27.907 080 18324.91 46.89 52207.87 88888.00 2011-03-21 01:18:28.407 080 18324.87 46.86 52207.91 88888.00 2011-03-21 01:18:28.907 080 18324.89 46.91 52207.90 88888.00 2011-03-21 01:18:29.407 080 18325.02 46.94 52207.91 88888.00 2011-03-21 01:18:29.907 080 18325.30 46.87 52207.83 88888.00 2011-03-21 01:18:30.407 080 18325.43 46.90 52207.79 88888.00 2011-03-21 01:18:30.907 080 18325.29 47.06 52207.84 88888.00 2011-03-21 01:18:31.407 080 18325.00 47.05 52207.94 88888.00 2011-03-21 01:18:31.907 080 18324.81 46.98 52207.81 88888.00 2011-03-21 01:18:32.407 080 18324.85 46.97 52207.84 88888.00 2011-03-21 01:18:32.907 080 18324.86 46.93 52207.81 88888.00 2011-03-21 01:18:33.407 080 18324.91 46.97 52207.76 88888.00 2011-03-21 01:18:33.907 080 18325.30 47.04 52207.76 88888.00 2011-03-21 01:18:34.407 080 18325.51 47.06 52207.66 88888.00 2011-03-21 01:18:34.907 080 18325.12 47.02 52207.63 88888.00 2011-03-21 01:18:35.407 080 18325.03 47.03 52207.68 88888.00 2011-03-21 01:18:35.907 080 18325.32 46.94 52207.71 88888.00 2011-03-21 01:18:36.407 080 18325.35 46.90 52207.68 88888.00 2011-03-21 01:18:36.907 080 18325.39 46.89 52207.63 88888.00 2011-03-21 01:18:37.407 080 18325.63 46.99 52207.69 88888.00 2011-03-21 01:18:37.907 080 18325.62 46.98 52207.75 88888.00 2011-03-21 01:18:38.407 080 18325.66 46.93 52207.70 88888.00 2011-03-21 01:18:38.907 080 18325.51 46.98 52207.89 88888.00 2011-03-21 01:18:39.407 080 18325.18 47.00 52207.83 88888.00 2011-03-21 01:18:39.907 080 18325.01 47.03 52207.79 88888.00 2011-03-21 01:18:40.407 080 18324.93 47.02 52207.77 88888.00 2011-03-21 01:18:40.907 080 18325.01 46.98 52207.77 88888.00 2011-03-21 01:18:41.407 080 18325.10 46.97 52207.83 88888.00 2011-03-21 01:18:41.907 080 18325.11 47.02 52207.83 88888.00 2011-03-21 01:18:42.407 080 18325.11 46.98 52207.68 88888.00 2011-03-21 01:18:42.907 080 18325.41 46.99 52207.82 88888.00 2011-03-21 01:18:43.407 080 18325.13 47.02 52207.82 88888.00 2011-03-21 01:18:43.907 080 18325.11 47.04 52207.76 88888.00 2011-03-21 01:18:44.407 080 18325.36 47.04 52207.75 88888.00 2011-03-21 01:18:44.907 080 18325.46 47.01 52207.76 88888.00 2011-03-21 01:18:45.407 080 18325.45 47.02 52207.76 88888.00 2011-03-21 01:18:45.907 080 18325.73 47.03 52207.86 88888.00 2011-03-21 01:18:46.407 080 18325.40 47.07 52207.78 88888.00 2011-03-21 01:18:46.907 080 18325.01 47.06 52207.82 88888.00 2011-03-21 01:18:47.407 080 18324.85 47.00 52207.77 88888.00 2011-03-21 01:18:47.907 080 18324.78 47.00 52207.79 88888.00 2011-03-21 01:18:48.407 080 18324.80 47.00 52207.80 88888.00 2011-03-21 01:18:48.907 080 18324.96 47.00 52207.74 88888.00 2011-03-21 01:18:49.407 080 18325.42 46.98 52207.76 88888.00 2011-03-21 01:18:49.907 080 18325.46 46.99 52207.81 88888.00 2011-03-21 01:18:50.407 080 18325.19 46.99 52207.76 88888.00 2011-03-21 01:18:50.907 080 18325.07 46.98 52207.80 88888.00 2011-03-21 01:18:51.407 080 18324.97 47.02 52207.68 88888.00 2011-03-21 01:18:51.907 080 18325.19 46.99 52207.60 88888.00 2011-03-21 01:18:52.407 080 18324.93 47.03 52207.60 88888.00 2011-03-21 01:18:52.907 080 18324.88 47.06 52207.64 88888.00 2011-03-21 01:18:53.407 080 18324.79 47.11 52207.63 88888.00 2011-03-21 01:18:53.907 080 18324.74 47.22 52207.57 88888.00 2011-03-21 01:18:54.407 080 18324.91 47.24 52207.75 88888.00 2011-03-21 01:18:54.907 080 18325.29 47.19 52207.68 88888.00 2011-03-21 01:18:55.407 080 18325.45 47.24 52207.61 88888.00 2011-03-21 01:18:55.907 080 18325.47 47.14 52207.59 88888.00 2011-03-21 01:18:56.407 080 18325.37 47.12 52207.68 88888.00 2011-03-21 01:18:56.907 080 18325.42 47.18 52207.74 88888.00 2011-03-21 01:18:57.407 080 18325.22 47.18 52207.83 88888.00 2011-03-21 01:18:57.907 080 18324.99 47.25 52207.80 88888.00 2011-03-21 01:18:58.407 080 18325.01 47.22 52207.82 88888.00 2011-03-21 01:18:58.907 080 18325.00 47.24 52207.79 88888.00 2011-03-21 01:18:59.407 080 18324.90 47.25 52207.87 88888.00 2011-03-21 01:18:59.907 080 18324.60 47.30 52207.89 88888.00 2011-03-21 01:19:00.407 080 18324.77 47.36 52207.86 88888.00 2011-03-21 01:19:00.907 080 18324.87 47.34 52207.86 88888.00 2011-03-21 01:19:01.407 080 18325.11 47.29 52207.97 88888.00 2011-03-21 01:19:01.907 080 18324.99 47.29 52207.93 88888.00 2011-03-21 01:19:02.407 080 18324.82 47.31 52207.90 88888.00 2011-03-21 01:19:02.907 080 18324.72 47.30 52207.95 88888.00 2011-03-21 01:19:03.407 080 18324.97 47.27 52207.94 88888.00 2011-03-21 01:19:03.907 080 18325.30 47.24 52207.90 88888.00 2011-03-21 01:19:04.407 080 18325.30 47.31 52207.89 88888.00 2011-03-21 01:19:04.907 080 18324.91 47.31 52207.82 88888.00 2011-03-21 01:19:05.407 080 18324.87 47.27 52207.75 88888.00 2011-03-21 01:19:05.907 080 18324.81 47.21 52207.77 88888.00 2011-03-21 01:19:06.407 080 18324.81 47.15 52207.67 88888.00 2011-03-21 01:19:06.907 080 18324.92 47.15 52207.67 88888.00 2011-03-21 01:19:07.407 080 18324.86 47.20 52207.76 88888.00 2011-03-21 01:19:07.907 080 18324.96 47.22 52207.78 88888.00 2011-03-21 01:19:08.407 080 18324.92 47.27 52207.78 88888.00 2011-03-21 01:19:08.907 080 18325.10 47.28 52207.66 88888.00 2011-03-21 01:19:09.407 080 18325.41 47.25 52207.66 88888.00 2011-03-21 01:19:09.907 080 18325.53 47.29 52207.61 88888.00 2011-03-21 01:19:10.407 080 18325.14 47.18 52207.64 88888.00 2011-03-21 01:19:10.907 080 18324.96 47.23 52207.74 88888.00 2011-03-21 01:19:11.407 080 18325.20 47.31 52207.82 88888.00 2011-03-21 01:19:11.907 080 18325.30 47.26 52207.81 88888.00 2011-03-21 01:19:12.407 080 18325.25 47.24 52207.71 88888.00 2011-03-21 01:19:12.907 080 18325.04 47.26 52207.80 88888.00 2011-03-21 01:19:13.407 080 18325.10 47.23 52207.75 88888.00 2011-03-21 01:19:13.907 080 18325.28 47.25 52207.64 88888.00 2011-03-21 01:19:14.407 080 18325.19 47.23 52207.76 88888.00 2011-03-21 01:19:14.907 080 18325.46 47.28 52207.75 88888.00 2011-03-21 01:19:15.407 080 18325.39 47.36 52207.57 88888.00 2011-03-21 01:19:15.907 080 18325.37 47.39 52207.47 88888.00 2011-03-21 01:19:16.407 080 18325.36 47.38 52207.47 88888.00 2011-03-21 01:19:16.907 080 18325.24 47.40 52207.53 88888.00 2011-03-21 01:19:17.407 080 18324.98 47.32 52207.59 88888.00 2011-03-21 01:19:17.907 080 18325.09 47.35 52207.52 88888.00 2011-03-21 01:19:18.407 080 18325.04 47.48 52207.54 88888.00 2011-03-21 01:19:18.907 080 18325.22 47.42 52207.57 88888.00 2011-03-21 01:19:19.407 080 18325.06 47.44 52207.54 88888.00 2011-03-21 01:19:19.907 080 18325.14 47.45 52207.61 88888.00 2011-03-21 01:19:20.407 080 18325.22 47.46 52207.69 88888.00 2011-03-21 01:19:20.907 080 18325.13 47.44 52207.81 88888.00 2011-03-21 01:19:21.407 080 18325.25 47.45 52207.65 88888.00 2011-03-21 01:19:21.907 080 18324.89 47.46 52207.55 88888.00 2011-03-21 01:19:22.407 080 18324.70 47.43 52207.58 88888.00 2011-03-21 01:19:22.907 080 18324.70 47.43 52207.65 88888.00 2011-03-21 01:19:23.407 080 18325.01 47.54 52207.72 88888.00 2011-03-21 01:19:23.907 080 18325.17 47.59 52207.88 88888.00 2011-03-21 01:19:24.407 080 18325.09 47.45 52207.87 88888.00 2011-03-21 01:19:24.907 080 18324.80 47.47 52207.76 88888.00 2011-03-21 01:19:25.407 080 18324.74 47.46 52207.80 88888.00 2011-03-21 01:19:25.907 080 18324.70 47.53 52207.88 88888.00 2011-03-21 01:19:26.407 080 18324.60 47.61 52207.88 88888.00 2011-03-21 01:19:26.907 080 18324.76 47.62 52207.81 88888.00 2011-03-21 01:19:27.407 080 18324.78 47.54 52207.79 88888.00 2011-03-21 01:19:27.907 080 18324.74 47.46 52207.79 88888.00 2011-03-21 01:19:28.407 080 18324.66 47.41 52207.88 88888.00 2011-03-21 01:19:28.907 080 18324.65 47.38 52207.86 88888.00 2011-03-21 01:19:29.407 080 18324.80 47.35 52207.87 88888.00 2011-03-21 01:19:29.907 080 18324.82 47.46 52207.88 88888.00 2011-03-21 01:19:30.407 080 18324.91 47.40 52207.88 88888.00 2011-03-21 01:19:30.907 080 18325.10 47.51 52207.90 88888.00 2011-03-21 01:19:31.407 080 18324.75 47.53 52207.77 88888.00 2011-03-21 01:19:31.907 080 18324.74 47.54 52207.72 88888.00 2011-03-21 01:19:32.407 080 18324.95 47.48 52207.69 88888.00 2011-03-21 01:19:32.907 080 18324.80 47.51 52207.79 88888.00 2011-03-21 01:19:33.407 080 18324.74 47.52 52207.79 88888.00 2011-03-21 01:19:33.907 080 18324.70 47.48 52207.79 88888.00 2011-03-21 01:19:34.407 080 18324.69 47.49 52207.81 88888.00 2011-03-21 01:19:34.907 080 18325.07 47.54 52207.84 88888.00 2011-03-21 01:19:35.407 080 18325.06 47.49 52207.86 88888.00 2011-03-21 01:19:35.907 080 18324.72 47.55 52207.86 88888.00 2011-03-21 01:19:36.407 080 18324.60 47.58 52207.81 88888.00 2011-03-21 01:19:36.907 080 18324.69 47.56 52207.84 88888.00 2011-03-21 01:19:37.407 080 18325.12 47.51 52207.81 88888.00 2011-03-21 01:19:37.907 080 18325.25 47.51 52207.78 88888.00 2011-03-21 01:19:38.407 080 18324.88 47.52 52207.86 88888.00 2011-03-21 01:19:38.907 080 18324.68 47.44 52207.74 88888.00 2011-03-21 01:19:39.407 080 18324.74 47.42 52207.83 88888.00 2011-03-21 01:19:39.907 080 18324.75 47.44 52207.80 88888.00 2011-03-21 01:19:40.407 080 18324.77 47.51 52207.72 88888.00 2011-03-21 01:19:40.907 080 18324.76 47.49 52207.77 88888.00 2011-03-21 01:19:41.407 080 18324.87 47.55 52207.87 88888.00 2011-03-21 01:19:41.907 080 18325.12 47.67 52207.88 88888.00 2011-03-21 01:19:42.407 080 18324.83 47.67 52207.89 88888.00 2011-03-21 01:19:42.907 080 18324.72 47.58 52207.90 88888.00 2011-03-21 01:19:43.407 080 18324.76 47.37 52207.80 88888.00 2011-03-21 01:19:43.907 080 18324.95 47.42 52207.71 88888.00 2011-03-21 01:19:44.407 080 18325.39 47.53 52207.68 88888.00 2011-03-21 01:19:44.907 080 18325.18 47.54 52207.67 88888.00 2011-03-21 01:19:45.407 080 18324.90 47.56 52207.63 88888.00 2011-03-21 01:19:45.907 080 18324.92 47.64 52207.55 88888.00 2011-03-21 01:19:46.407 080 18324.89 47.61 52207.64 88888.00 2011-03-21 01:19:46.907 080 18324.75 47.59 52207.71 88888.00 2011-03-21 01:19:47.407 080 18324.69 47.59 52207.75 88888.00 2011-03-21 01:19:47.907 080 18324.65 47.63 52207.70 88888.00 2011-03-21 01:19:48.407 080 18324.72 47.54 52207.67 88888.00 2011-03-21 01:19:48.907 080 18324.72 47.49 52207.74 88888.00 2011-03-21 01:19:49.407 080 18324.96 47.46 52207.61 88888.00 2011-03-21 01:19:49.907 080 18324.87 47.46 52207.68 88888.00 2011-03-21 01:19:50.407 080 18324.72 47.52 52207.79 88888.00 2011-03-21 01:19:50.907 080 18324.69 47.51 52207.61 88888.00 2011-03-21 01:19:51.407 080 18324.76 47.58 52207.58 88888.00 2011-03-21 01:19:51.907 080 18325.03 47.71 52207.65 88888.00 2011-03-21 01:19:52.407 080 18325.06 47.68 52207.72 88888.00 2011-03-21 01:19:52.907 080 18324.92 47.67 52207.67 88888.00 2011-03-21 01:19:53.407 080 18324.95 47.75 52207.56 88888.00 2011-03-21 01:19:53.907 080 18324.81 47.70 52207.56 88888.00 2011-03-21 01:19:54.407 080 18324.92 47.68 52207.65 88888.00 2011-03-21 01:19:54.907 080 18325.24 47.71 52207.66 88888.00 2011-03-21 01:19:55.407 080 18325.25 47.68 52207.64 88888.00 2011-03-21 01:19:55.907 080 18325.46 47.71 52207.65 88888.00 2011-03-21 01:19:56.407 080 18325.31 47.69 52207.66 88888.00 2011-03-21 01:19:56.907 080 18325.19 47.71 52207.70 88888.00 2011-03-21 01:19:57.407 080 18325.22 47.74 52207.64 88888.00 2011-03-21 01:19:57.907 080 18325.23 47.79 52207.56 88888.00 2011-03-21 01:19:58.407 080 18324.97 47.84 52207.63 88888.00 2011-03-21 01:19:58.907 080 18324.85 47.84 52207.64 88888.00 2011-03-21 01:19:59.407 080 18324.87 47.84 52207.68 88888.00 2011-03-21 01:19:59.907 080 18325.09 47.79 52207.72 88888.00 2011-03-21 01:20:00.407 080 18325.11 47.74 52207.63 88888.00 2011-03-21 01:20:00.907 080 18325.04 47.76 52207.61 88888.00 2011-03-21 01:20:01.407 080 18325.31 47.81 52207.67 88888.00 2011-03-21 01:20:01.907 080 18325.42 47.91 52207.79 88888.00 2011-03-21 01:20:02.407 080 18325.14 47.89 52207.79 88888.00 2011-03-21 01:20:02.907 080 18324.99 47.91 52207.72 88888.00 2011-03-21 01:20:03.407 080 18324.96 47.96 52207.80 88888.00 2011-03-21 01:20:03.907 080 18325.12 47.95 52207.74 88888.00 2011-03-21 01:20:04.407 080 18325.46 47.84 52207.81 88888.00 2011-03-21 01:20:04.907 080 18325.69 47.81 52207.84 88888.00 2011-03-21 01:20:05.407 080 18325.66 47.88 52207.82 88888.00 2011-03-21 01:20:05.907 080 18325.41 47.86 52207.79 88888.00 2011-03-21 01:20:06.407 080 18325.15 47.77 52207.91 88888.00 2011-03-21 01:20:06.907 080 18325.07 47.70 52207.89 88888.00 2011-03-21 01:20:07.407 080 18325.03 47.76 52207.81 88888.00 2011-03-21 01:20:07.907 080 18325.19 47.73 52207.79 88888.00 2011-03-21 01:20:08.407 080 18325.11 47.73 52207.86 88888.00 2011-03-21 01:20:08.907 080 18325.07 47.74 52207.75 88888.00 2011-03-21 01:20:09.407 080 18325.28 47.72 52207.74 88888.00 2011-03-21 01:20:09.907 080 18325.69 47.76 52207.71 88888.00 2011-03-21 01:20:10.407 080 18325.73 47.79 52207.77 88888.00 2011-03-21 01:20:10.907 080 18325.32 47.76 52207.74 88888.00 2011-03-21 01:20:11.407 080 18325.51 47.85 52207.75 88888.00 2011-03-21 01:20:11.907 080 18325.32 47.81 52207.71 88888.00 2011-03-21 01:20:12.407 080 18325.18 47.81 52207.75 88888.00 2011-03-21 01:20:12.907 080 18325.06 47.79 52207.75 88888.00 2011-03-21 01:20:13.407 080 18325.37 47.77 52207.69 88888.00 2011-03-21 01:20:13.907 080 18325.36 47.72 52207.75 88888.00 2011-03-21 01:20:14.407 080 18325.14 47.71 52207.82 88888.00 2011-03-21 01:20:14.907 080 18325.11 47.71 52207.90 88888.00 2011-03-21 01:20:15.407 080 18325.29 47.69 52207.91 88888.00 2011-03-21 01:20:15.907 080 18325.44 47.71 52207.92 88888.00 2011-03-21 01:20:16.407 080 18325.20 47.66 52207.95 88888.00 2011-03-21 01:20:16.907 080 18325.23 47.60 52208.02 88888.00 2011-03-21 01:20:17.407 080 18325.34 47.57 52207.99 88888.00 2011-03-21 01:20:17.907 080 18325.67 47.63 52207.81 88888.00 2011-03-21 01:20:18.407 080 18325.79 47.64 52207.68 88888.00 2011-03-21 01:20:18.907 080 18325.56 47.60 52207.67 88888.00 2011-03-21 01:20:19.407 080 18325.54 47.51 52207.71 88888.00 2011-03-21 01:20:19.907 080 18325.25 47.55 52207.71 88888.00 2011-03-21 01:20:20.407 080 18325.56 47.64 52207.67 88888.00 2011-03-21 01:20:20.907 080 18325.78 47.65 52207.74 88888.00 2011-03-21 01:20:21.407 080 18325.77 47.58 52207.56 88888.00 2011-03-21 01:20:21.907 080 18325.53 47.55 52207.59 88888.00 2011-03-21 01:20:22.407 080 18325.30 47.57 52207.68 88888.00 2011-03-21 01:20:22.907 080 18325.14 47.63 52207.66 88888.00 2011-03-21 01:20:23.407 080 18325.43 47.65 52207.59 88888.00 2011-03-21 01:20:23.907 080 18325.51 47.66 52207.66 88888.00 2011-03-21 01:20:24.407 080 18325.33 47.59 52207.76 88888.00 2011-03-21 01:20:24.907 080 18325.39 47.60 52207.78 88888.00 2011-03-21 01:20:25.407 080 18325.45 47.60 52207.72 88888.00 2011-03-21 01:20:25.907 080 18325.77 47.58 52207.66 88888.00 2011-03-21 01:20:26.407 080 18325.71 47.58 52207.70 88888.00 2011-03-21 01:20:26.907 080 18325.41 47.62 52207.64 88888.00 2011-03-21 01:20:27.407 080 18325.42 47.62 52207.63 88888.00 2011-03-21 01:20:27.907 080 18325.40 47.65 52207.67 88888.00 2011-03-21 01:20:28.407 080 18325.58 47.62 52207.65 88888.00 2011-03-21 01:20:28.907 080 18325.57 47.58 52207.64 88888.00 2011-03-21 01:20:29.407 080 18325.41 47.60 52207.65 88888.00 2011-03-21 01:20:29.907 080 18325.51 47.59 52207.68 88888.00 2011-03-21 01:20:30.407 080 18325.56 47.62 52207.72 88888.00 2011-03-21 01:20:30.907 080 18325.22 47.64 52207.77 88888.00 2011-03-21 01:20:31.407 080 18325.21 47.54 52207.70 88888.00 2011-03-21 01:20:31.907 080 18325.45 47.56 52207.57 88888.00 2011-03-21 01:20:32.407 080 18325.50 47.52 52207.63 88888.00 2011-03-21 01:20:32.907 080 18325.58 47.48 52207.79 88888.00 2011-03-21 01:20:33.407 080 18325.80 47.41 52207.79 88888.00 2011-03-21 01:20:33.907 080 18325.63 47.38 52207.83 88888.00 2011-03-21 01:20:34.407 080 18325.68 47.30 52207.92 88888.00 2011-03-21 01:20:34.907 080 18325.28 47.19 52207.84 88888.00 2011-03-21 01:20:35.407 080 18325.23 47.36 52207.79 88888.00 2011-03-21 01:20:35.907 080 18325.36 47.51 52207.79 88888.00 2011-03-21 01:20:36.407 080 18325.33 47.55 52207.76 88888.00 2011-03-21 01:20:36.907 080 18325.62 47.57 52207.76 88888.00 2011-03-21 01:20:37.407 080 18325.40 47.59 52207.75 88888.00 2011-03-21 01:20:37.907 080 18325.41 47.56 52207.71 88888.00 2011-03-21 01:20:38.407 080 18325.73 47.57 52207.63 88888.00 2011-03-21 01:20:38.907 080 18325.42 47.54 52207.64 88888.00 2011-03-21 01:20:39.407 080 18325.22 47.52 52207.66 88888.00 2011-03-21 01:20:39.907 080 18325.31 47.56 52207.72 88888.00 2011-03-21 01:20:40.407 080 18325.41 47.55 52207.71 88888.00 2011-03-21 01:20:40.907 080 18325.75 47.56 52207.69 88888.00 2011-03-21 01:20:41.407 080 18325.80 47.53 52207.67 88888.00 2011-03-21 01:20:41.907 080 18325.40 47.47 52207.69 88888.00 2011-03-21 01:20:42.407 080 18325.65 47.57 52207.69 88888.00 2011-03-21 01:20:42.907 080 18325.93 47.61 52207.60 88888.00 2011-03-21 01:20:43.407 080 18325.76 47.59 52207.65 88888.00 2011-03-21 01:20:43.907 080 18325.57 47.60 52207.69 88888.00 2011-03-21 01:20:44.407 080 18325.44 47.58 52207.74 88888.00 2011-03-21 01:20:44.907 080 18325.40 47.55 52207.74 88888.00 2011-03-21 01:20:45.407 080 18325.72 47.56 52207.67 88888.00 2011-03-21 01:20:45.907 080 18325.85 47.53 52207.59 88888.00 2011-03-21 01:20:46.407 080 18325.55 47.54 52207.58 88888.00 2011-03-21 01:20:46.907 080 18325.36 47.56 52207.59 88888.00 2011-03-21 01:20:47.407 080 18325.14 47.58 52207.60 88888.00 2011-03-21 01:20:47.907 080 18325.18 47.63 52207.60 88888.00 2011-03-21 01:20:48.407 080 18325.19 47.63 52207.49 88888.00 2011-03-21 01:20:48.907 080 18325.22 47.63 52207.53 88888.00 2011-03-21 01:20:49.407 080 18325.17 47.65 52207.56 88888.00 2011-03-21 01:20:49.907 080 18325.30 47.65 52207.55 88888.00 2011-03-21 01:20:50.407 080 18325.36 47.69 52207.54 88888.00 2011-03-21 01:20:50.907 080 18325.47 47.75 52207.63 88888.00 2011-03-21 01:20:51.407 080 18325.43 47.73 52207.57 88888.00 2011-03-21 01:20:51.907 080 18325.31 47.72 52207.60 88888.00 2011-03-21 01:20:52.407 080 18325.45 47.71 52207.58 88888.00 2011-03-21 01:20:52.907 080 18325.73 47.66 52207.54 88888.00 2011-03-21 01:20:53.407 080 18325.95 47.64 52207.67 88888.00 2011-03-21 01:20:53.907 080 18325.77 47.63 52207.68 88888.00 2011-03-21 01:20:54.407 080 18325.44 47.58 52207.63 88888.00 2011-03-21 01:20:54.907 080 18325.52 47.49 52207.68 88888.00 2011-03-21 01:20:55.407 080 18325.75 47.49 52207.69 88888.00 2011-03-21 01:20:55.907 080 18325.44 47.53 52207.75 88888.00 2011-03-21 01:20:56.407 080 18325.33 47.58 52207.77 88888.00 2011-03-21 01:20:56.907 080 18325.26 47.62 52207.81 88888.00 2011-03-21 01:20:57.407 080 18325.54 47.64 52207.79 88888.00 2011-03-21 01:20:57.907 080 18325.62 47.64 52207.74 88888.00 2011-03-21 01:20:58.407 080 18325.75 47.63 52207.70 88888.00 2011-03-21 01:20:58.907 080 18325.76 47.66 52207.69 88888.00 2011-03-21 01:20:59.407 080 18325.69 47.65 52207.66 88888.00 2011-03-21 01:20:59.907 080 18325.31 47.64 52207.59 88888.00 2011-03-21 01:21:00.404 080 18325.31 47.70 52207.61 88888.00 2011-03-21 01:21:00.904 080 18325.39 47.71 52207.59 88888.00 2011-03-21 01:21:01.404 080 18325.55 47.77 52207.55 88888.00 2011-03-21 01:21:01.904 080 18325.35 47.74 52207.53 88888.00 2011-03-21 01:21:02.404 080 18325.30 47.71 52207.56 88888.00 2011-03-21 01:21:02.904 080 18325.24 47.74 52207.59 88888.00 2011-03-21 01:21:03.404 080 18325.37 47.75 52207.64 88888.00 2011-03-21 01:21:03.904 080 18325.30 47.66 52207.63 88888.00 2011-03-21 01:21:04.404 080 18325.40 47.71 52207.55 88888.00 2011-03-21 01:21:04.904 080 18325.54 47.73 52207.57 88888.00 2011-03-21 01:21:05.404 080 18325.41 47.71 52207.61 88888.00 2011-03-21 01:21:05.904 080 18325.42 47.71 52207.63 88888.00 2011-03-21 01:21:06.404 080 18325.37 47.66 52207.55 88888.00 2011-03-21 01:21:06.904 080 18325.73 47.65 52207.47 88888.00 2011-03-21 01:21:07.404 080 18325.77 47.69 52207.49 88888.00 2011-03-21 01:21:07.904 080 18325.47 47.78 52207.47 88888.00 2011-03-21 01:21:08.404 080 18325.36 47.76 52207.48 88888.00 2011-03-21 01:21:08.904 080 18325.51 47.67 52207.57 88888.00 2011-03-21 01:21:09.404 080 18325.73 47.63 52207.51 88888.00 2011-03-21 01:21:09.904 080 18325.34 47.67 52207.49 88888.00 2011-03-21 01:21:10.404 080 18325.36 47.68 52207.42 88888.00 2011-03-21 01:21:10.904 080 18325.46 47.68 52207.52 88888.00 2011-03-21 01:21:11.404 080 18325.64 47.63 52207.56 88888.00 2011-03-21 01:21:11.904 080 18325.67 47.67 52207.51 88888.00 2011-03-21 01:21:12.404 080 18325.53 47.74 52207.48 88888.00 2011-03-21 01:21:12.904 080 18325.45 47.66 52207.57 88888.00 2011-03-21 01:21:13.404 080 18325.76 47.57 52207.53 88888.00 2011-03-21 01:21:13.904 080 18325.64 47.54 52207.49 88888.00 2011-03-21 01:21:14.404 080 18325.51 47.58 52207.46 88888.00 2011-03-21 01:21:14.904 080 18325.34 47.62 52207.45 88888.00 2011-03-21 01:21:15.404 080 18325.37 47.62 52207.41 88888.00 2011-03-21 01:21:15.904 080 18325.78 47.61 52207.45 88888.00 2011-03-21 01:21:16.404 080 18325.71 47.57 52207.41 88888.00 2011-03-21 01:21:16.904 080 18325.33 47.60 52207.55 88888.00 2011-03-21 01:21:17.404 080 18325.28 47.59 52207.59 88888.00 2011-03-21 01:21:17.904 080 18325.51 47.55 52207.51 88888.00 2011-03-21 01:21:18.404 080 18325.64 47.53 52207.48 88888.00 2011-03-21 01:21:18.904 080 18325.57 47.62 52207.45 88888.00 2011-03-21 01:21:19.404 080 18325.73 47.65 52207.44 88888.00 2011-03-21 01:21:19.904 080 18325.71 47.64 52207.49 88888.00 2011-03-21 01:21:20.404 080 18325.58 47.66 52207.56 88888.00 2011-03-21 01:21:20.904 080 18325.53 47.68 52207.47 88888.00 2011-03-21 01:21:21.404 080 18325.61 47.66 52207.48 88888.00 2011-03-21 01:21:21.904 080 18325.66 47.69 52207.51 88888.00 2011-03-21 01:21:22.404 080 18325.66 47.67 52207.56 88888.00 2011-03-21 01:21:22.904 080 18325.66 47.66 52207.61 88888.00 2011-03-21 01:21:23.404 080 18325.69 47.71 52207.66 88888.00 2011-03-21 01:21:23.904 080 18325.93 47.64 52207.58 88888.00 2011-03-21 01:21:24.404 080 18326.05 47.68 52207.65 88888.00 2011-03-21 01:21:24.904 080 18326.21 47.66 52207.67 88888.00 2011-03-21 01:21:25.404 080 18326.11 47.72 52207.63 88888.00 2011-03-21 01:21:25.904 080 18326.22 47.63 52207.74 88888.00 2011-03-21 01:21:26.404 080 18326.12 47.56 52207.80 88888.00 2011-03-21 01:21:26.904 080 18325.73 47.58 52207.67 88888.00 2011-03-21 01:21:27.404 080 18326.02 47.57 52207.64 88888.00 2011-03-21 01:21:27.904 080 18325.84 47.60 52207.61 88888.00 2011-03-21 01:21:28.404 080 18325.75 47.61 52207.74 88888.00 2011-03-21 01:21:28.904 080 18326.01 47.66 52207.59 88888.00 2011-03-21 01:21:29.404 080 18325.79 47.62 52207.47 88888.00 2011-03-21 01:21:29.904 080 18325.93 47.59 52207.57 88888.00 2011-03-21 01:21:30.404 080 18325.99 47.54 52207.59 88888.00 2011-03-21 01:21:30.904 080 18326.19 47.46 52207.69 88888.00 2011-03-21 01:21:31.404 080 18326.04 47.56 52207.57 88888.00 2011-03-21 01:21:31.904 080 18325.94 47.56 52207.60 88888.00 2011-03-21 01:21:32.404 080 18325.87 47.30 52207.67 88888.00 2011-03-21 01:21:32.904 080 18325.79 47.23 52207.56 88888.00 2011-03-21 01:21:33.404 080 18325.84 47.24 52207.54 88888.00 2011-03-21 01:21:33.904 080 18325.88 47.28 52207.71 88888.00 2011-03-21 01:21:34.404 080 18325.91 47.32 52207.71 88888.00 2011-03-21 01:21:34.904 080 18325.89 47.33 52207.66 88888.00 2011-03-21 01:21:35.404 080 18325.83 47.32 52207.70 88888.00 2011-03-21 01:21:35.904 080 18325.75 47.27 52207.64 88888.00 2011-03-21 01:21:36.404 080 18325.95 47.20 52207.67 88888.00 2011-03-21 01:21:36.904 080 18326.32 47.07 52207.77 88888.00 2011-03-21 01:21:37.404 080 18326.06 47.06 52207.77 88888.00 2011-03-21 01:21:37.904 080 18325.80 47.13 52207.59 88888.00 2011-03-21 01:21:38.404 080 18325.86 47.23 52207.65 88888.00 2011-03-21 01:21:38.904 080 18325.95 47.26 52207.71 88888.00 2011-03-21 01:21:39.404 080 18325.76 47.30 52207.59 88888.00 2011-03-21 01:21:39.904 080 18325.75 47.30 52207.61 88888.00 2011-03-21 01:21:40.404 080 18325.89 47.35 52207.69 88888.00 2011-03-21 01:21:40.904 080 18325.95 47.32 52207.77 88888.00 2011-03-21 01:21:41.404 080 18325.96 47.32 52207.81 88888.00 2011-03-21 01:21:41.904 080 18326.20 47.32 52207.72 88888.00 2011-03-21 01:21:42.404 080 18326.30 47.26 52207.69 88888.00 2011-03-21 01:21:42.904 080 18326.10 47.22 52207.76 88888.00 2011-03-21 01:21:43.404 080 18326.23 47.29 52207.70 88888.00 2011-03-21 01:21:43.904 080 18326.20 47.38 52207.72 88888.00 2011-03-21 01:21:44.404 080 18325.94 47.30 52207.71 88888.00 2011-03-21 01:21:44.904 080 18325.98 47.28 52207.76 88888.00 2011-03-21 01:21:45.404 080 18325.86 47.29 52207.74 88888.00 2011-03-21 01:21:45.904 080 18325.86 47.34 52207.70 88888.00 2011-03-21 01:21:46.404 080 18325.89 47.32 52207.76 88888.00 2011-03-21 01:21:46.904 080 18325.94 47.32 52207.84 88888.00 2011-03-21 01:21:47.404 080 18325.90 47.31 52207.86 88888.00 2011-03-21 01:21:47.904 080 18325.90 47.26 52207.91 88888.00 2011-03-21 01:21:48.404 080 18325.89 47.22 52207.83 88888.00 2011-03-21 01:21:48.904 080 18325.90 47.19 52207.80 88888.00 2011-03-21 01:21:49.404 080 18326.11 47.25 52207.80 88888.00 2011-03-21 01:21:49.904 080 18326.01 47.29 52207.95 88888.00 2011-03-21 01:21:50.404 080 18325.80 47.30 52207.93 88888.00 2011-03-21 01:21:50.904 080 18325.80 47.39 52207.98 88888.00 2011-03-21 01:21:51.404 080 18325.80 47.33 52207.98 88888.00 2011-03-21 01:21:51.904 080 18325.93 47.34 52207.80 88888.00 2011-03-21 01:21:52.404 080 18326.02 47.40 52207.83 88888.00 2011-03-21 01:21:52.904 080 18326.09 47.33 52207.87 88888.00 2011-03-21 01:21:53.404 080 18326.11 47.29 52207.83 88888.00 2011-03-21 01:21:53.904 080 18326.18 47.30 52207.77 88888.00 2011-03-21 01:21:54.404 080 18326.52 47.28 52207.77 88888.00 2011-03-21 01:21:54.904 080 18326.56 47.31 52207.72 88888.00 2011-03-21 01:21:55.404 080 18326.22 47.38 52207.72 88888.00 2011-03-21 01:21:55.904 080 18326.17 47.33 52207.79 88888.00 2011-03-21 01:21:56.404 080 18326.17 47.23 52207.68 88888.00 2011-03-21 01:21:56.904 080 18326.19 47.29 52207.53 88888.00 2011-03-21 01:21:57.404 080 18326.13 47.28 52207.56 88888.00 2011-03-21 01:21:57.904 080 18326.09 47.28 52207.69 88888.00 2011-03-21 01:21:58.404 080 18326.17 47.22 52207.74 88888.00 2011-03-21 01:21:58.904 080 18326.11 47.12 52207.65 88888.00 2011-03-21 01:21:59.404 080 18326.07 47.12 52207.64 88888.00 2011-03-21 01:21:59.904 080 18326.01 47.09 52207.71 88888.00 2011-03-21 01:22:00.404 080 18326.04 47.15 52207.76 88888.00 2011-03-21 01:22:00.904 080 18326.00 47.16 52207.78 88888.00 2011-03-21 01:22:01.404 080 18326.21 47.19 52207.69 88888.00 2011-03-21 01:22:01.904 080 18326.53 47.22 52207.64 88888.00 2011-03-21 01:22:02.404 080 18326.65 47.22 52207.68 88888.00 2011-03-21 01:22:02.904 080 18326.69 47.29 52207.72 88888.00 2011-03-21 01:22:03.404 080 18326.67 47.26 52207.80 88888.00 2011-03-21 01:22:03.904 080 18326.32 47.22 52207.70 88888.00 2011-03-21 01:22:04.404 080 18326.19 47.22 52207.83 88888.00 2011-03-21 01:22:04.904 080 18326.59 47.27 52207.81 88888.00 2011-03-21 01:22:05.404 080 18326.45 47.23 52207.79 88888.00 2011-03-21 01:22:05.904 080 18326.38 47.25 52207.86 88888.00 2011-03-21 01:22:06.404 080 18326.72 47.21 52207.91 88888.00 2011-03-21 01:22:06.904 080 18326.66 47.20 52207.82 88888.00 2011-03-21 01:22:07.404 080 18326.48 47.19 52207.88 88888.00 2011-03-21 01:22:07.904 080 18326.43 47.20 52207.95 88888.00 2011-03-21 01:22:08.404 080 18326.41 47.14 52207.97 88888.00 2011-03-21 01:22:08.904 080 18326.42 47.07 52207.94 88888.00 2011-03-21 01:22:09.404 080 18326.42 47.15 52207.82 88888.00 2011-03-21 01:22:09.904 080 18326.47 47.16 52207.77 88888.00 2011-03-21 01:22:10.404 080 18326.48 47.19 52207.79 88888.00 2011-03-21 01:22:10.904 080 18326.45 47.11 52207.88 88888.00 2011-03-21 01:22:11.404 080 18326.50 47.09 52207.89 88888.00 2011-03-21 01:22:11.904 080 18326.74 47.14 52207.82 88888.00 2011-03-21 01:22:12.404 080 18326.50 47.13 52207.75 88888.00 2011-03-21 01:22:12.904 080 18326.37 47.18 52207.67 88888.00 2011-03-21 01:22:13.404 080 18326.42 47.08 52207.71 88888.00 2011-03-21 01:22:13.904 080 18326.52 47.03 52207.75 88888.00 2011-03-21 01:22:14.404 080 18326.73 47.05 52207.74 88888.00 2011-03-21 01:22:14.904 080 18326.83 47.12 52207.75 88888.00 2011-03-21 01:22:15.404 080 18326.73 47.08 52207.86 88888.00 2011-03-21 01:22:15.904 080 18326.55 47.05 52207.84 88888.00 2011-03-21 01:22:16.404 080 18326.76 47.03 52207.89 88888.00 2011-03-21 01:22:16.904 080 18326.58 47.00 52207.94 88888.00 2011-03-21 01:22:17.404 080 18326.30 46.90 52207.89 88888.00 2011-03-21 01:22:17.904 080 18326.16 46.98 52207.79 88888.00 2011-03-21 01:22:18.404 080 18326.19 47.01 52207.81 88888.00 2011-03-21 01:22:18.904 080 18326.28 47.02 52207.82 88888.00 2011-03-21 01:22:19.404 080 18326.38 46.99 52207.74 88888.00 2011-03-21 01:22:19.904 080 18326.37 46.98 52207.66 88888.00 2011-03-21 01:22:20.404 080 18326.66 46.97 52207.63 88888.00 2011-03-21 01:22:20.904 080 18327.04 47.00 52207.66 88888.00 2011-03-21 01:22:21.404 080 18327.03 47.04 52207.78 88888.00 2011-03-21 01:22:21.904 080 18326.92 47.04 52207.75 88888.00 2011-03-21 01:22:22.404 080 18326.63 47.02 52207.72 88888.00 2011-03-21 01:22:22.904 080 18326.59 47.06 52207.71 88888.00 2011-03-21 01:22:23.404 080 18326.54 47.06 52207.66 88888.00 2011-03-21 01:22:23.904 080 18326.92 47.07 52207.70 88888.00 2011-03-21 01:22:24.404 080 18326.83 47.09 52207.80 88888.00 2011-03-21 01:22:24.904 080 18326.62 47.14 52207.78 88888.00 2011-03-21 01:22:25.404 080 18326.75 47.11 52207.75 88888.00 2011-03-21 01:22:25.904 080 18326.60 47.04 52207.74 88888.00 2011-03-21 01:22:26.404 080 18326.85 47.05 52207.78 88888.00 2011-03-21 01:22:26.904 080 18326.69 47.10 52207.83 88888.00 2011-03-21 01:22:27.404 080 18326.45 47.06 52207.91 88888.00 2011-03-21 01:22:27.904 080 18326.34 47.03 52207.81 88888.00 2011-03-21 01:22:28.404 080 18326.41 47.11 52207.77 88888.00 2011-03-21 01:22:28.904 080 18326.44 47.18 52207.75 88888.00 2011-03-21 01:22:29.404 080 18326.43 47.13 52207.76 88888.00 2011-03-21 01:22:29.904 080 18326.39 47.07 52207.82 88888.00 2011-03-21 01:22:30.404 080 18326.48 47.03 52207.75 88888.00 2011-03-21 01:22:30.904 080 18326.58 47.02 52207.79 88888.00 2011-03-21 01:22:31.404 080 18326.53 47.10 52207.76 88888.00 2011-03-21 01:22:31.904 080 18326.52 47.12 52207.75 88888.00 2011-03-21 01:22:32.404 080 18326.66 47.16 52207.79 88888.00 2011-03-21 01:22:32.904 080 18326.76 47.19 52207.74 88888.00 2011-03-21 01:22:33.404 080 18326.62 47.21 52207.66 88888.00 2011-03-21 01:22:33.904 080 18326.83 47.22 52207.63 88888.00 2011-03-21 01:22:34.404 080 18326.91 47.22 52207.60 88888.00 2011-03-21 01:22:34.904 080 18326.81 47.24 52207.63 88888.00 2011-03-21 01:22:35.404 080 18326.52 47.24 52207.66 88888.00 2011-03-21 01:22:35.904 080 18326.64 47.18 52207.64 88888.00 2011-03-21 01:22:36.404 080 18327.07 47.22 52207.66 88888.00 2011-03-21 01:22:36.904 080 18326.89 47.23 52207.69 88888.00 2011-03-21 01:22:37.404 080 18326.64 47.23 52207.72 88888.00 2011-03-21 01:22:37.904 080 18326.66 47.28 52207.74 88888.00 2011-03-21 01:22:38.404 080 18327.07 47.24 52207.75 88888.00 2011-03-21 01:22:38.904 080 18327.11 47.19 52207.71 88888.00 2011-03-21 01:22:39.404 080 18326.71 47.19 52207.68 88888.00 2011-03-21 01:22:39.904 080 18326.63 47.10 52207.61 88888.00 2011-03-21 01:22:40.404 080 18327.10 47.04 52207.65 88888.00 2011-03-21 01:22:40.904 080 18327.29 47.05 52207.77 88888.00 2011-03-21 01:22:41.404 080 18327.00 47.10 52207.72 88888.00 2011-03-21 01:22:41.904 080 18327.27 47.09 52207.80 88888.00 2011-03-21 01:22:42.404 080 18327.16 47.01 52207.81 88888.00 2011-03-21 01:22:42.904 080 18327.06 47.13 52207.88 88888.00 2011-03-21 01:22:43.404 080 18326.89 47.08 52207.86 88888.00 2011-03-21 01:22:43.904 080 18326.60 47.03 52207.71 88888.00 2011-03-21 01:22:44.404 080 18326.64 47.01 52207.70 88888.00 2011-03-21 01:22:44.904 080 18326.93 47.10 52207.76 88888.00 2011-03-21 01:22:45.404 080 18327.21 47.20 52207.86 88888.00 2011-03-21 01:22:45.904 080 18326.96 47.18 52207.79 88888.00 2011-03-21 01:22:46.404 080 18326.82 47.13 52207.77 88888.00 2011-03-21 01:22:46.904 080 18326.75 47.14 52207.75 88888.00 2011-03-21 01:22:47.404 080 18326.82 47.14 52207.64 88888.00 2011-03-21 01:22:47.904 080 18327.25 47.07 52207.67 88888.00 2011-03-21 01:22:48.404 080 18327.39 47.05 52207.76 88888.00 2011-03-21 01:22:48.904 080 18327.47 47.10 52207.75 88888.00 2011-03-21 01:22:49.404 080 18327.45 47.09 52207.70 88888.00 2011-03-21 01:22:49.904 080 18327.25 47.05 52207.65 88888.00 2011-03-21 01:22:50.404 080 18327.27 47.10 52207.57 88888.00 2011-03-21 01:22:50.904 080 18327.51 47.02 52207.57 88888.00 2011-03-21 01:22:51.404 080 18327.56 47.02 52207.58 88888.00 2011-03-21 01:22:51.904 080 18327.20 47.09 52207.71 88888.00 2011-03-21 01:22:52.404 080 18327.10 47.10 52207.82 88888.00 2011-03-21 01:22:52.904 080 18327.13 47.13 52207.82 88888.00 2011-03-21 01:22:53.404 080 18327.63 47.12 52207.81 88888.00 2011-03-21 01:22:53.904 080 18327.61 47.12 52207.70 88888.00 2011-03-21 01:22:54.404 080 18327.18 47.19 52207.66 88888.00 2011-03-21 01:22:54.904 080 18327.13 47.21 52207.67 88888.00 2011-03-21 01:22:55.404 080 18326.95 47.11 52207.66 88888.00 2011-03-21 01:22:55.904 080 18326.65 47.05 52207.61 88888.00 2011-03-21 01:22:56.404 080 18326.66 47.09 52207.60 88888.00 2011-03-21 01:22:56.904 080 18326.67 47.13 52207.77 88888.00 2011-03-21 01:22:57.404 080 18326.65 47.12 52207.72 88888.00 2011-03-21 01:22:57.904 080 18326.75 47.14 52207.69 88888.00 2011-03-21 01:22:58.404 080 18326.84 47.14 52207.66 88888.00 2011-03-21 01:22:58.904 080 18327.04 47.19 52207.69 88888.00 2011-03-21 01:22:59.404 080 18327.20 47.19 52207.63 88888.00 2011-03-21 01:22:59.904 080 18327.41 47.08 52207.58 88888.00 2011-03-21 01:23:00.404 080 18327.11 47.15 52207.45 88888.00 2011-03-21 01:23:00.904 080 18327.09 47.20 52207.49 88888.00 2011-03-21 01:23:01.404 080 18327.20 47.13 52207.56 88888.00 2011-03-21 01:23:01.904 080 18327.07 47.09 52207.61 88888.00 2011-03-21 01:23:02.404 080 18326.92 47.08 52207.58 88888.00 2011-03-21 01:23:02.904 080 18326.97 47.10 52207.63 88888.00 2011-03-21 01:23:03.404 080 18326.96 47.07 52207.59 88888.00 2011-03-21 01:23:03.904 080 18327.28 47.07 52207.59 88888.00 2011-03-21 01:23:04.404 080 18327.18 47.15 52207.60 88888.00 2011-03-21 01:23:04.904 080 18326.95 47.18 52207.66 88888.00 2011-03-21 01:23:05.404 080 18326.99 47.12 52207.58 88888.00 2011-03-21 01:23:05.904 080 18327.00 47.10 52207.40 88888.00 2011-03-21 01:23:06.404 080 18327.16 47.12 52207.37 88888.00 2011-03-21 01:23:06.904 080 18327.34 47.16 52207.35 88888.00 2011-03-21 01:23:07.404 080 18327.03 47.11 52207.53 88888.00 2011-03-21 01:23:07.904 080 18327.07 47.10 52207.52 88888.00 2011-03-21 01:23:08.404 080 18327.38 47.13 52207.44 88888.00 2011-03-21 01:23:08.904 080 18327.65 47.21 52207.37 88888.00 2011-03-21 01:23:09.404 080 18327.60 47.13 52207.48 88888.00 2011-03-21 01:23:09.904 080 18327.56 47.09 52207.47 88888.00 2011-03-21 01:23:10.404 080 18327.39 47.10 52207.46 88888.00 2011-03-21 01:23:10.904 080 18327.06 47.13 52207.48 88888.00 2011-03-21 01:23:11.404 080 18327.29 47.09 52207.51 88888.00 2011-03-21 01:23:11.904 080 18327.60 47.03 52207.49 88888.00 2011-03-21 01:23:12.404 080 18327.61 46.99 52207.59 88888.00 2011-03-21 01:23:12.904 080 18327.53 46.91 52207.56 88888.00 2011-03-21 01:23:13.404 080 18327.51 46.99 52207.64 88888.00 2011-03-21 01:23:13.904 080 18327.69 47.11 52207.60 88888.00 2011-03-21 01:23:14.404 080 18327.47 47.05 52207.53 88888.00 2011-03-21 01:23:14.904 080 18327.54 47.05 52207.48 88888.00 2011-03-21 01:23:15.404 080 18327.39 47.05 52207.48 88888.00 2011-03-21 01:23:15.904 080 18327.48 47.13 52207.47 88888.00 2011-03-21 01:23:16.404 080 18327.81 47.13 52207.48 88888.00 2011-03-21 01:23:16.904 080 18327.53 47.08 52207.52 88888.00 2011-03-21 01:23:17.404 080 18327.31 47.06 52207.59 88888.00 2011-03-21 01:23:17.904 080 18327.49 47.05 52207.63 88888.00 2011-03-21 01:23:18.404 080 18327.54 47.08 52207.48 88888.00 2011-03-21 01:23:18.904 080 18327.43 47.13 52207.58 88888.00 2011-03-21 01:23:19.404 080 18327.37 47.31 52207.67 88888.00 2011-03-21 01:23:19.904 080 18327.27 47.36 52207.61 88888.00 2011-03-21 01:23:20.404 080 18327.16 47.29 52207.58 88888.00 2011-03-21 01:23:20.904 080 18327.10 47.33 52207.57 88888.00 2011-03-21 01:23:21.404 080 18327.42 47.33 52207.66 88888.00 2011-03-21 01:23:21.904 080 18327.60 47.38 52207.61 88888.00 2011-03-21 01:23:22.404 080 18327.40 47.33 52207.57 88888.00 2011-03-21 01:23:22.904 080 18327.75 47.28 52207.56 88888.00 2011-03-21 01:23:23.404 080 18327.62 47.31 52207.55 88888.00 2011-03-21 01:23:23.904 080 18327.35 47.25 52207.61 88888.00 2011-03-21 01:23:24.404 080 18327.21 47.23 52207.59 88888.00 2011-03-21 01:23:24.904 080 18327.26 47.24 52207.60 88888.00 2011-03-21 01:23:25.404 080 18327.62 47.25 52207.59 88888.00 2011-03-21 01:23:25.904 080 18327.52 47.24 52207.55 88888.00 2011-03-21 01:23:26.404 080 18327.35 47.23 52207.55 88888.00 2011-03-21 01:23:26.904 080 18327.51 47.21 52207.51 88888.00 2011-03-21 01:23:27.404 080 18327.36 47.20 52207.48 88888.00 2011-03-21 01:23:27.904 080 18327.27 47.19 52207.47 88888.00 2011-03-21 01:23:28.404 080 18327.37 47.21 52207.52 88888.00 2011-03-21 01:23:28.904 080 18327.54 47.23 52207.54 88888.00 2011-03-21 01:23:29.404 080 18327.73 47.21 52207.48 88888.00 2011-03-21 01:23:29.904 080 18327.61 47.22 52207.42 88888.00 2011-03-21 01:23:30.404 080 18327.56 47.21 52207.48 88888.00 2011-03-21 01:23:30.904 080 18327.54 47.21 52207.48 88888.00 2011-03-21 01:23:31.404 080 18327.43 47.11 52207.46 88888.00 2011-03-21 01:23:31.904 080 18327.46 47.14 52207.44 88888.00 2011-03-21 01:23:32.404 080 18327.81 47.20 52207.48 88888.00 2011-03-21 01:23:32.904 080 18327.70 47.16 52207.48 88888.00 2011-03-21 01:23:33.404 080 18327.64 47.19 52207.52 88888.00 2011-03-21 01:23:33.904 080 18327.96 47.20 52207.61 88888.00 2011-03-21 01:23:34.404 080 18328.02 47.25 52207.71 88888.00 2011-03-21 01:23:34.904 080 18327.96 47.31 52207.66 88888.00 2011-03-21 01:23:35.404 080 18327.78 47.24 52207.67 88888.00 2011-03-21 01:23:35.904 080 18327.36 47.28 52207.60 88888.00 2011-03-21 01:23:36.404 080 18327.19 47.33 52207.58 88888.00 2011-03-21 01:23:36.904 080 18327.27 47.32 52207.55 88888.00 2011-03-21 01:23:37.404 080 18327.25 47.37 52207.52 88888.00 2011-03-21 01:23:37.904 080 18327.48 47.31 52207.47 88888.00 2011-03-21 01:23:38.404 080 18327.81 47.18 52207.44 88888.00 2011-03-21 01:23:38.904 080 18327.51 47.13 52207.52 88888.00 2011-03-21 01:23:39.404 080 18327.65 47.12 52207.43 88888.00 2011-03-21 01:23:39.904 080 18327.86 47.15 52207.53 88888.00 2011-03-21 01:23:40.404 080 18327.53 47.06 52207.47 88888.00 2011-03-21 01:23:40.904 080 18327.32 46.97 52207.48 88888.00 2011-03-21 01:23:41.404 080 18327.36 46.96 52207.48 88888.00 2011-03-21 01:23:41.904 080 18327.57 46.89 52207.47 88888.00 2011-03-21 01:23:42.404 080 18327.70 46.84 52207.48 88888.00 2011-03-21 01:23:42.904 080 18327.42 46.85 52207.52 88888.00 2011-03-21 01:23:43.404 080 18327.40 47.00 52207.46 88888.00 2011-03-21 01:23:43.904 080 18327.67 47.08 52207.44 88888.00 2011-03-21 01:23:44.404 080 18327.81 47.10 52207.45 88888.00 2011-03-21 01:23:44.904 080 18327.91 47.05 52207.45 88888.00 2011-03-21 01:23:45.404 080 18328.08 47.12 52207.39 88888.00 2011-03-21 01:23:45.904 080 18327.93 47.22 52207.36 88888.00 2011-03-21 01:23:46.404 080 18327.64 47.19 52207.39 88888.00 2011-03-21 01:23:46.904 080 18327.85 47.10 52207.37 88888.00 2011-03-21 01:23:47.404 080 18327.91 47.07 52207.47 88888.00 2011-03-21 01:23:47.904 080 18327.73 47.07 52207.56 88888.00 2011-03-21 01:23:48.404 080 18327.58 47.04 52207.57 88888.00 2011-03-21 01:23:48.904 080 18327.50 47.05 52207.58 88888.00 2011-03-21 01:23:49.404 080 18327.50 47.07 52207.61 88888.00 2011-03-21 01:23:49.904 080 18327.36 47.09 52207.61 88888.00 2011-03-21 01:23:50.404 080 18327.36 47.06 52207.61 88888.00 2011-03-21 01:23:50.904 080 18327.29 47.07 52207.58 88888.00 2011-03-21 01:23:51.404 080 18327.30 47.05 52207.48 88888.00 2011-03-21 01:23:51.904 080 18327.35 47.01 52207.41 88888.00 2011-03-21 01:23:52.404 080 18327.57 47.12 52207.44 88888.00 2011-03-21 01:23:52.904 080 18327.86 47.12 52207.55 88888.00 2011-03-21 01:23:53.404 080 18327.92 47.18 52207.57 88888.00 2011-03-21 01:23:53.904 080 18327.93 47.19 52207.53 88888.00 2011-03-21 01:23:54.404 080 18327.75 47.20 52207.53 88888.00 2011-03-21 01:23:54.904 080 18327.69 47.16 52207.55 88888.00 2011-03-21 01:23:55.404 080 18327.85 47.20 52207.40 88888.00 2011-03-21 01:23:55.904 080 18327.82 47.14 52207.46 88888.00 2011-03-21 01:23:56.404 080 18327.48 47.08 52207.58 88888.00 2011-03-21 01:23:56.904 080 18327.19 47.06 52207.61 88888.00 2011-03-21 01:23:57.404 080 18327.26 47.02 52207.47 88888.00 2011-03-21 01:23:57.904 080 18327.61 46.88 52207.53 88888.00 2011-03-21 01:23:58.404 080 18327.80 46.91 52207.57 88888.00 2011-03-21 01:23:58.904 080 18327.85 47.00 52207.59 88888.00 2011-03-21 01:23:59.404 080 18327.57 47.02 52207.55 88888.00 2011-03-21 01:23:59.904 080 18327.35 47.03 52207.58 88888.00 2011-03-21 01:24:00.404 080 18327.75 47.09 52207.44 88888.00 2011-03-21 01:24:00.904 080 18327.63 47.01 52207.36 88888.00 2011-03-21 01:24:01.404 080 18327.45 46.95 52207.29 88888.00 2011-03-21 01:24:01.904 080 18327.41 46.98 52207.29 88888.00 2011-03-21 01:24:02.404 080 18327.56 46.91 52207.34 88888.00 2011-03-21 01:24:02.904 080 18327.78 46.92 52207.52 88888.00 2011-03-21 01:24:03.404 080 18327.94 46.91 52207.53 88888.00 2011-03-21 01:24:03.904 080 18327.61 46.85 52207.45 88888.00 2011-03-21 01:24:04.404 080 18327.40 46.87 52207.43 88888.00 2011-03-21 01:24:04.904 080 18327.40 46.87 52207.46 88888.00 2011-03-21 01:24:05.404 080 18327.45 46.84 52207.51 88888.00 2011-03-21 01:24:05.904 080 18327.54 46.86 52207.44 88888.00 2011-03-21 01:24:06.404 080 18327.48 46.93 52207.43 88888.00 2011-03-21 01:24:06.904 080 18327.43 46.86 52207.40 88888.00 2011-03-21 01:24:07.404 080 18327.42 46.86 52207.37 88888.00 2011-03-21 01:24:07.904 080 18327.34 46.93 52207.40 88888.00 2011-03-21 01:24:08.404 080 18327.29 47.01 52207.46 88888.00 2011-03-21 01:24:08.904 080 18327.36 46.99 52207.45 88888.00 2011-03-21 01:24:09.404 080 18327.70 47.02 52207.42 88888.00 2011-03-21 01:24:09.904 080 18327.65 47.05 52207.40 88888.00 2011-03-21 01:24:10.404 080 18327.67 47.06 52207.41 88888.00 2011-03-21 01:24:10.904 080 18327.86 46.97 52207.32 88888.00 2011-03-21 01:24:11.404 080 18327.79 46.86 52207.31 88888.00 2011-03-21 01:24:11.904 080 18327.56 46.90 52207.39 88888.00 2011-03-21 01:24:12.404 080 18327.84 47.07 52207.35 88888.00 2011-03-21 01:24:12.904 080 18327.95 47.12 52207.33 88888.00 2011-03-21 01:24:13.404 080 18327.60 47.14 52207.31 88888.00 2011-03-21 01:24:13.904 080 18327.53 47.12 52207.32 88888.00 2011-03-21 01:24:14.404 080 18327.68 47.02 52207.34 88888.00 2011-03-21 01:24:14.904 080 18327.94 47.03 52207.44 88888.00 2011-03-21 01:24:15.404 080 18327.97 46.98 52207.49 88888.00 2011-03-21 01:24:15.904 080 18327.59 47.02 52207.42 88888.00 2011-03-21 01:24:16.404 080 18327.54 46.82 52207.40 88888.00 2011-03-21 01:24:16.904 080 18327.59 46.70 52207.43 88888.00 2011-03-21 01:24:17.404 080 18327.58 46.64 52207.54 88888.00 2011-03-21 01:24:17.904 080 18327.43 46.70 52207.63 88888.00 2011-03-21 01:24:18.404 080 18327.56 46.71 52207.65 88888.00 2011-03-21 01:24:18.904 080 18327.61 46.84 52207.61 88888.00 2011-03-21 01:24:19.404 080 18327.56 46.88 52207.54 88888.00 2011-03-21 01:24:19.904 080 18327.78 46.87 52207.49 88888.00 2011-03-21 01:24:20.404 080 18328.00 46.86 52207.48 88888.00 2011-03-21 01:24:20.904 080 18327.82 46.87 52207.48 88888.00 2011-03-21 01:24:21.404 080 18327.48 46.78 52207.42 88888.00 2011-03-21 01:24:21.904 080 18327.45 46.82 52207.51 88888.00 2011-03-21 01:24:22.404 080 18327.42 46.81 52207.53 88888.00 2011-03-21 01:24:22.904 080 18327.49 46.85 52207.48 88888.00 2011-03-21 01:24:23.404 080 18327.57 46.80 52207.54 88888.00 2011-03-21 01:24:23.904 080 18327.42 46.73 52207.48 88888.00 2011-03-21 01:24:24.404 080 18327.71 46.67 52207.56 88888.00 2011-03-21 01:24:24.904 080 18327.70 46.71 52207.57 88888.00 2011-03-21 01:24:25.404 080 18327.61 46.66 52207.48 88888.00 2011-03-21 01:24:25.904 080 18327.59 46.74 52207.46 88888.00 2011-03-21 01:24:26.404 080 18327.46 46.75 52207.46 88888.00 2011-03-21 01:24:26.904 080 18327.54 46.72 52207.47 88888.00 2011-03-21 01:24:27.404 080 18327.30 46.65 52207.43 88888.00 2011-03-21 01:24:27.904 080 18327.29 46.64 52207.45 88888.00 2011-03-21 01:24:28.404 080 18327.41 46.69 52207.39 88888.00 2011-03-21 01:24:28.904 080 18327.71 46.77 52207.34 88888.00 2011-03-21 01:24:29.404 080 18327.81 46.71 52207.30 88888.00 2011-03-21 01:24:29.904 080 18327.52 46.69 52207.37 88888.00 2011-03-21 01:24:30.404 080 18327.50 46.66 52207.42 88888.00 2011-03-21 01:24:30.904 080 18327.41 46.66 52207.42 88888.00 2011-03-21 01:24:31.404 080 18327.40 46.73 52207.39 88888.00 2011-03-21 01:24:31.904 080 18327.35 46.77 52207.48 88888.00 2011-03-21 01:24:32.404 080 18327.28 46.70 52207.49 88888.00 2011-03-21 01:24:32.904 080 18327.69 46.67 52207.51 88888.00 2011-03-21 01:24:33.404 080 18327.95 46.68 52207.41 88888.00 2011-03-21 01:24:33.904 080 18327.53 46.73 52207.32 88888.00 2011-03-21 01:24:34.404 080 18327.35 46.76 52207.35 88888.00 2011-03-21 01:24:34.904 080 18327.51 46.78 52207.32 88888.00 2011-03-21 01:24:35.404 080 18327.69 46.89 52207.39 88888.00 2011-03-21 01:24:35.904 080 18327.54 46.90 52207.30 88888.00 2011-03-21 01:24:36.404 080 18327.42 46.89 52207.16 88888.00 2011-03-21 01:24:36.904 080 18327.38 46.89 52207.18 88888.00 2011-03-21 01:24:37.404 080 18327.35 46.87 52207.31 88888.00 2011-03-21 01:24:37.904 080 18327.40 46.91 52207.28 88888.00 2011-03-21 01:24:38.404 080 18327.63 46.91 52207.26 88888.00 2011-03-21 01:24:38.904 080 18327.69 46.87 52207.43 88888.00 2011-03-21 01:24:39.404 080 18327.56 46.87 52207.55 88888.00 2011-03-21 01:24:39.904 080 18327.37 46.82 52207.48 88888.00 2011-03-21 01:24:40.404 080 18327.31 46.72 52207.41 88888.00 2011-03-21 01:24:40.904 080 18327.38 46.76 52207.43 88888.00 2011-03-21 01:24:41.404 080 18327.39 46.77 52207.47 88888.00 2011-03-21 01:24:41.904 080 18327.27 46.68 52207.51 88888.00 2011-03-21 01:24:42.404 080 18327.15 46.68 52207.58 88888.00 2011-03-21 01:24:42.904 080 18327.25 46.70 52207.49 88888.00 2011-03-21 01:24:43.404 080 18327.37 46.78 52207.34 88888.00 2011-03-21 01:24:43.904 080 18327.69 46.85 52207.36 88888.00 2011-03-21 01:24:44.404 080 18327.90 46.82 52207.37 88888.00 2011-03-21 01:24:44.904 080 18327.73 46.77 52207.26 88888.00 2011-03-21 01:24:45.404 080 18327.53 46.84 52207.29 88888.00 2011-03-21 01:24:45.904 080 18327.57 46.82 52207.25 88888.00 2011-03-21 01:24:46.404 080 18327.58 46.85 52207.32 88888.00 2011-03-21 01:24:46.904 080 18327.92 46.82 52207.37 88888.00 2011-03-21 01:24:47.404 080 18327.82 46.86 52207.42 88888.00 2011-03-21 01:24:47.904 080 18327.63 46.92 52207.46 88888.00 2011-03-21 01:24:48.404 080 18327.76 46.90 52207.47 88888.00 2011-03-21 01:24:48.904 080 18327.58 46.82 52207.58 88888.00 2011-03-21 01:24:49.404 080 18327.38 46.81 52207.58 88888.00 2011-03-21 01:24:49.904 080 18327.32 46.81 52207.54 88888.00 2011-03-21 01:24:50.404 080 18327.36 46.77 52207.51 88888.00 2011-03-21 01:24:50.904 080 18327.56 46.93 52207.53 88888.00 2011-03-21 01:24:51.404 080 18327.59 47.09 52207.43 88888.00 2011-03-21 01:24:51.904 080 18327.46 47.09 52207.51 88888.00 2011-03-21 01:24:52.404 080 18327.47 47.06 52207.53 88888.00 2011-03-21 01:24:52.904 080 18327.51 47.06 52207.54 88888.00 2011-03-21 01:24:53.404 080 18327.78 47.07 52207.60 88888.00 2011-03-21 01:24:53.904 080 18327.80 47.12 52207.54 88888.00 2011-03-21 01:24:54.404 080 18327.75 47.04 52207.49 88888.00 2011-03-21 01:24:54.904 080 18327.68 47.13 52207.48 88888.00 2011-03-21 01:24:55.404 080 18327.68 47.20 52207.39 88888.00 2011-03-21 01:24:55.904 080 18327.73 47.28 52207.42 88888.00 2011-03-21 01:24:56.404 080 18327.79 47.23 52207.46 88888.00 2011-03-21 01:24:56.904 080 18327.50 47.14 52207.48 88888.00 2011-03-21 01:24:57.404 080 18327.51 47.14 52207.53 88888.00 2011-03-21 01:24:57.904 080 18327.83 47.15 52207.57 88888.00 2011-03-21 01:24:58.404 080 18327.86 47.10 52207.55 88888.00 2011-03-21 01:24:58.904 080 18327.73 47.18 52207.52 88888.00 2011-03-21 01:24:59.404 080 18327.53 47.18 52207.52 88888.00 2011-03-21 01:24:59.904 080 18327.46 47.15 52207.51 88888.00 2011-03-21 01:25:00.404 080 18327.36 47.18 52207.52 88888.00 2011-03-21 01:25:00.904 080 18327.35 47.20 52207.52 88888.00 2011-03-21 01:25:01.404 080 18327.40 47.19 52207.56 88888.00 2011-03-21 01:25:01.904 080 18327.56 47.28 52207.60 88888.00 2011-03-21 01:25:02.404 080 18327.50 47.30 52207.60 88888.00 2011-03-21 01:25:02.904 080 18327.34 47.26 52207.63 88888.00 2011-03-21 01:25:03.404 080 18327.34 47.24 52207.66 88888.00 2011-03-21 01:25:03.904 080 18327.43 47.21 52207.66 88888.00 2011-03-21 01:25:04.404 080 18327.85 47.21 52207.61 88888.00 2011-03-21 01:25:04.904 080 18327.71 47.15 52207.51 88888.00 2011-03-21 01:25:05.404 080 18327.56 47.13 52207.52 88888.00 2011-03-21 01:25:05.904 080 18327.72 47.09 52207.60 88888.00 2011-03-21 01:25:06.404 080 18327.46 47.23 52207.59 88888.00 2011-03-21 01:25:06.904 080 18327.48 47.25 52207.45 88888.00 2011-03-21 01:25:07.404 080 18327.48 47.20 52207.39 88888.00 2011-03-21 01:25:07.904 080 18327.49 47.07 52207.48 88888.00 2011-03-21 01:25:08.404 080 18327.82 47.03 52207.52 88888.00 2011-03-21 01:25:08.904 080 18328.02 47.09 52207.42 88888.00 2011-03-21 01:25:09.404 080 18327.68 47.08 52207.39 88888.00 2011-03-21 01:25:09.904 080 18327.59 47.11 52207.37 88888.00 2011-03-21 01:25:10.404 080 18327.63 47.13 52207.39 88888.00 2011-03-21 01:25:10.904 080 18327.54 47.11 52207.36 88888.00 2011-03-21 01:25:11.404 080 18327.49 47.13 52207.33 88888.00 2011-03-21 01:25:11.904 080 18327.39 47.15 52207.30 88888.00 2011-03-21 01:25:12.404 080 18327.36 47.15 52207.34 88888.00 2011-03-21 01:25:12.904 080 18327.42 47.22 52207.32 88888.00 2011-03-21 01:25:13.404 080 18327.56 47.16 52207.37 88888.00 2011-03-21 01:25:13.904 080 18327.50 47.16 52207.33 88888.00 2011-03-21 01:25:14.404 080 18327.38 47.12 52207.39 88888.00 2011-03-21 01:25:14.904 080 18327.48 47.20 52207.45 88888.00 2011-03-21 01:25:15.404 080 18327.49 47.15 52207.46 88888.00 2011-03-21 01:25:15.904 080 18327.51 47.18 52207.40 88888.00 2011-03-21 01:25:16.404 080 18327.49 47.06 52207.36 88888.00 2011-03-21 01:25:16.904 080 18327.40 47.03 52207.35 88888.00 2011-03-21 01:25:17.404 080 18327.47 47.08 52207.42 88888.00 2011-03-21 01:25:17.904 080 18327.50 47.07 52207.36 88888.00 2011-03-21 01:25:18.404 080 18327.45 47.08 52207.36 88888.00 2011-03-21 01:25:18.904 080 18327.39 47.13 52207.47 88888.00 2011-03-21 01:25:19.404 080 18327.60 47.04 52207.40 88888.00 2011-03-21 01:25:19.904 080 18328.08 47.03 52207.28 88888.00 2011-03-21 01:25:20.404 080 18328.16 47.04 52207.31 88888.00 2011-03-21 01:25:20.904 080 18327.86 47.01 52207.43 88888.00 2011-03-21 01:25:21.404 080 18327.50 46.98 52207.39 88888.00 2011-03-21 01:25:21.904 080 18327.47 46.99 52207.31 88888.00 2011-03-21 01:25:22.404 080 18327.53 46.99 52207.31 88888.00 2011-03-21 01:25:22.904 080 18327.78 46.99 52207.28 88888.00 2011-03-21 01:25:23.404 080 18327.62 47.05 52207.19 88888.00 2011-03-21 01:25:23.904 080 18327.61 47.05 52207.25 88888.00 2011-03-21 01:25:24.404 080 18327.63 47.06 52207.31 88888.00 2011-03-21 01:25:24.904 080 18327.67 47.04 52207.22 88888.00 2011-03-21 01:25:25.404 080 18327.72 47.05 52207.21 88888.00 2011-03-21 01:25:25.904 080 18328.03 46.99 52207.23 88888.00 2011-03-21 01:25:26.404 080 18328.23 46.99 52207.22 88888.00 2011-03-21 01:25:26.904 080 18328.14 47.05 52207.24 88888.00 2011-03-21 01:25:27.404 080 18328.03 47.13 52207.31 88888.00 2011-03-21 01:25:27.904 080 18328.02 47.00 52207.24 88888.00 2011-03-21 01:25:28.404 080 18327.82 46.98 52207.37 88888.00 2011-03-21 01:25:28.904 080 18327.60 47.05 52207.33 88888.00 2011-03-21 01:25:29.404 080 18327.69 47.15 52207.12 88888.00 2011-03-21 01:25:29.904 080 18328.07 47.14 52207.19 88888.00 2011-03-21 01:25:30.404 080 18328.04 47.09 52207.31 88888.00 2011-03-21 01:25:30.904 080 18327.73 47.01 52207.28 88888.00 2011-03-21 01:25:31.404 080 18327.69 47.03 52207.20 88888.00 2011-03-21 01:25:31.904 080 18328.03 47.05 52207.18 88888.00 2011-03-21 01:25:32.404 080 18328.21 47.12 52207.23 88888.00 2011-03-21 01:25:32.904 080 18328.18 47.10 52207.30 88888.00 2011-03-21 01:25:33.404 080 18328.13 47.04 52207.28 88888.00 2011-03-21 01:25:33.904 080 18327.90 47.02 52207.10 88888.00 2011-03-21 01:25:34.404 080 18327.69 46.99 52207.05 88888.00 2011-03-21 01:25:34.904 080 18327.82 46.99 52207.09 88888.00 2011-03-21 01:25:35.404 080 18327.84 47.01 52207.02 88888.00 2011-03-21 01:25:35.904 080 18327.78 46.99 52207.17 88888.00 2011-03-21 01:25:36.404 080 18327.75 46.99 52207.17 88888.00 2011-03-21 01:25:36.904 080 18327.67 46.95 52207.22 88888.00 2011-03-21 01:25:37.404 080 18327.95 46.94 52207.24 88888.00 2011-03-21 01:25:37.904 080 18328.10 46.91 52207.12 88888.00 2011-03-21 01:25:38.404 080 18327.89 46.88 52207.03 88888.00 2011-03-21 01:25:38.904 080 18327.90 46.88 52207.19 88888.00 2011-03-21 01:25:39.404 080 18327.99 46.86 52207.20 88888.00 2011-03-21 01:25:39.904 080 18328.14 46.91 52207.23 88888.00 2011-03-21 01:25:40.404 080 18327.99 47.01 52207.11 88888.00 2011-03-21 01:25:40.904 080 18327.69 46.99 52207.16 88888.00 2011-03-21 01:25:41.404 080 18327.61 46.96 52207.21 88888.00 2011-03-21 01:25:41.904 080 18327.74 47.00 52207.20 88888.00 2011-03-21 01:25:42.404 080 18327.83 47.00 52207.03 88888.00 2011-03-21 01:25:42.904 080 18327.69 47.04 52206.99 88888.00 2011-03-21 01:25:43.404 080 18327.68 47.01 52207.08 88888.00 2011-03-21 01:25:43.904 080 18328.00 46.94 52207.11 88888.00 2011-03-21 01:25:44.404 080 18327.93 46.92 52207.16 88888.00 2011-03-21 01:25:44.904 080 18327.68 46.94 52207.17 88888.00 2011-03-21 01:25:45.404 080 18327.75 46.93 52207.19 88888.00 2011-03-21 01:25:45.904 080 18328.07 46.95 52207.19 88888.00 2011-03-21 01:25:46.404 080 18328.19 46.96 52207.09 88888.00 2011-03-21 01:25:46.904 080 18328.00 46.92 52207.19 88888.00 2011-03-21 01:25:47.404 080 18327.82 46.88 52207.13 88888.00 2011-03-21 01:25:47.904 080 18327.75 46.88 52207.05 88888.00 2011-03-21 01:25:48.404 080 18327.74 46.94 52207.16 88888.00 2011-03-21 01:25:48.904 080 18328.02 46.88 52207.28 88888.00 2011-03-21 01:25:49.404 080 18328.26 46.77 52207.24 88888.00 2011-03-21 01:25:49.904 080 18328.27 46.75 52207.14 88888.00 2011-03-21 01:25:50.404 080 18328.11 46.73 52207.22 88888.00 2011-03-21 01:25:50.904 080 18327.81 46.75 52207.26 88888.00 2011-03-21 01:25:51.404 080 18327.86 46.74 52207.30 88888.00 2011-03-21 01:25:51.904 080 18327.94 46.72 52207.26 88888.00 2011-03-21 01:25:52.404 080 18328.01 46.71 52207.21 88888.00 2011-03-21 01:25:52.904 080 18328.19 46.79 52207.26 88888.00 2011-03-21 01:25:53.404 080 18328.44 46.79 52207.17 88888.00 2011-03-21 01:25:53.904 080 18328.25 46.77 52207.16 88888.00 2011-03-21 01:25:54.404 080 18327.89 46.80 52207.18 88888.00 2011-03-21 01:25:54.904 080 18328.16 46.70 52207.19 88888.00 2011-03-21 01:25:55.404 080 18328.38 46.71 52207.25 88888.00 2011-03-21 01:25:55.904 080 18328.26 46.68 52207.17 88888.00 2011-03-21 01:25:56.404 080 18328.17 46.72 52207.16 88888.00 2011-03-21 01:25:56.904 080 18328.39 46.74 52207.26 88888.00 2011-03-21 01:25:57.404 080 18328.06 46.74 52207.34 88888.00 2011-03-21 01:25:57.904 080 18327.86 46.75 52207.31 88888.00 2011-03-21 01:25:58.404 080 18328.03 46.61 52207.32 88888.00 2011-03-21 01:25:58.904 080 18328.05 46.54 52207.26 88888.00 2011-03-21 01:25:59.404 080 18327.95 46.64 52207.13 88888.00 2011-03-21 01:25:59.904 080 18328.27 46.71 52207.17 88888.00 2011-03-21 01:26:00.404 080 18328.36 46.72 52207.31 88888.00 2011-03-21 01:26:00.904 080 18328.02 46.67 52207.30 88888.00 2011-03-21 01:26:01.404 080 18328.04 46.63 52207.20 88888.00 2011-03-21 01:26:01.904 080 18327.92 46.64 52207.18 88888.00 2011-03-21 01:26:02.404 080 18327.89 46.51 52207.10 88888.00 2011-03-21 01:26:02.904 080 18327.92 46.54 52207.14 88888.00 2011-03-21 01:26:03.404 080 18328.10 46.59 52207.12 88888.00 2011-03-21 01:26:03.904 080 18328.10 46.53 52207.17 88888.00 2011-03-21 01:26:04.404 080 18327.97 46.52 52207.12 88888.00 2011-03-21 01:26:04.904 080 18328.08 46.62 52207.14 88888.00 2011-03-21 01:26:05.404 080 18328.10 46.66 52207.17 88888.00 2011-03-21 01:26:05.904 080 18328.30 46.65 52207.20 88888.00 2011-03-21 01:26:06.404 080 18328.44 46.66 52207.22 88888.00 2011-03-21 01:26:06.904 080 18328.51 46.61 52207.17 88888.00 2011-03-21 01:26:07.404 080 18328.24 46.63 52207.17 88888.00 2011-03-21 01:26:07.904 080 18328.11 46.63 52207.13 88888.00 2011-03-21 01:26:08.404 080 18328.19 46.58 52207.11 88888.00 2011-03-21 01:26:08.904 080 18328.33 46.57 52207.23 88888.00 2011-03-21 01:26:09.404 080 18328.07 46.55 52207.26 88888.00 2011-03-21 01:26:09.904 080 18328.02 46.57 52207.25 88888.00 2011-03-21 01:26:10.404 080 18328.13 46.55 52207.19 88888.00 2011-03-21 01:26:10.904 080 18328.17 46.46 52207.22 88888.00 2011-03-21 01:26:11.404 080 18328.29 46.52 52207.32 88888.00 2011-03-21 01:26:11.904 080 18328.23 46.53 52207.18 88888.00 2011-03-21 01:26:12.404 080 18328.05 46.47 52207.07 88888.00 2011-03-21 01:26:12.904 080 18328.02 46.49 52207.05 88888.00 2011-03-21 01:26:13.404 080 18328.22 46.39 52206.88 88888.00 2011-03-21 01:26:13.904 080 18328.47 46.39 52207.03 88888.00 2011-03-21 01:26:14.404 080 18328.43 46.43 52207.19 88888.00 2011-03-21 01:26:14.904 080 18328.23 46.41 52207.26 88888.00 2011-03-21 01:26:15.404 080 18327.90 46.41 52207.31 88888.00 2011-03-21 01:26:15.904 080 18328.18 46.41 52207.32 88888.00 2011-03-21 01:26:16.404 080 18328.24 46.47 52207.30 88888.00 2011-03-21 01:26:16.904 080 18328.02 46.36 52207.23 88888.00 2011-03-21 01:26:17.404 080 18328.00 46.37 52207.36 88888.00 2011-03-21 01:26:17.904 080 18328.00 46.36 52207.33 88888.00 2011-03-21 01:26:18.404 080 18327.99 46.44 52207.23 88888.00 2011-03-21 01:26:18.904 080 18328.00 46.42 52207.31 88888.00 2011-03-21 01:26:19.404 080 18327.95 46.39 52207.22 88888.00 2011-03-21 01:26:19.904 080 18328.05 46.42 52207.20 88888.00 2011-03-21 01:26:20.404 080 18328.29 46.40 52207.29 88888.00 2011-03-21 01:26:20.904 080 18328.49 46.37 52207.22 88888.00 2011-03-21 01:26:21.404 080 18328.58 46.35 52207.23 88888.00 2011-03-21 01:26:21.904 080 18328.52 46.39 52207.24 88888.00 2011-03-21 01:26:22.404 080 18328.30 46.40 52207.41 88888.00 2011-03-21 01:26:22.904 080 18328.30 46.38 52207.36 88888.00 2011-03-21 01:26:23.404 080 18328.29 46.40 52207.25 88888.00 2011-03-21 01:26:23.904 080 18328.21 46.39 52207.18 88888.00 2011-03-21 01:26:24.404 080 18328.13 46.38 52207.10 88888.00 2011-03-21 01:26:24.904 080 18328.18 46.31 52207.26 88888.00 2011-03-21 01:26:25.404 080 18328.24 46.26 52207.44 88888.00 2011-03-21 01:26:25.904 080 18328.16 46.28 52207.47 88888.00 2011-03-21 01:26:26.404 080 18328.12 46.27 52207.46 88888.00 2011-03-21 01:26:26.904 080 18328.16 46.29 52207.51 88888.00 2011-03-21 01:26:27.404 080 18328.49 46.31 52207.42 88888.00 2011-03-21 01:26:27.904 080 18328.55 46.33 52207.32 88888.00 2011-03-21 01:26:28.404 080 18328.69 46.31 52207.21 88888.00 2011-03-21 01:26:28.904 080 18328.82 46.27 52207.22 88888.00 2011-03-21 01:26:29.404 080 18328.56 46.25 52207.20 88888.00 2011-03-21 01:26:29.904 080 18328.30 46.22 52207.29 88888.00 2011-03-21 01:26:30.404 080 18328.34 46.27 52207.29 88888.00 2011-03-21 01:26:30.904 080 18328.75 46.23 52207.26 88888.00 2011-03-21 01:26:31.404 080 18328.45 46.26 52207.35 88888.00 2011-03-21 01:26:31.904 080 18328.24 46.27 52207.40 88888.00 2011-03-21 01:26:32.404 080 18328.52 46.18 52207.35 88888.00 2011-03-21 01:26:32.904 080 18328.59 46.16 52207.24 88888.00 2011-03-21 01:26:33.404 080 18328.49 46.14 52207.22 88888.00 2011-03-21 01:26:33.904 080 18328.16 46.10 52207.22 88888.00 2011-03-21 01:26:34.404 080 18328.05 46.07 52207.20 88888.00 2011-03-21 01:26:34.904 080 18328.44 46.12 52207.33 88888.00 2011-03-21 01:26:35.404 080 18328.52 46.09 52207.36 88888.00 2011-03-21 01:26:35.904 080 18328.12 46.08 52207.25 88888.00 2011-03-21 01:26:36.404 080 18328.06 46.14 52207.13 88888.00 2011-03-21 01:26:36.904 080 18328.07 46.09 52207.29 88888.00 2011-03-21 01:26:37.404 080 18328.22 46.12 52207.40 88888.00 2011-03-21 01:26:37.904 080 18328.25 46.15 52207.42 88888.00 2011-03-21 01:26:38.404 080 18328.13 46.14 52207.44 88888.00 2011-03-21 01:26:38.904 080 18328.36 46.14 52207.48 88888.00 2011-03-21 01:26:39.404 080 18328.69 46.11 52207.45 88888.00 2011-03-21 01:26:39.904 080 18328.38 46.09 52207.34 88888.00 2011-03-21 01:26:40.404 080 18328.16 46.09 52207.31 88888.00 2011-03-21 01:26:40.904 080 18328.17 46.09 52207.30 88888.00 2011-03-21 01:26:41.404 080 18328.55 46.04 52207.33 88888.00 2011-03-21 01:26:41.904 080 18328.66 45.93 52207.28 88888.00 2011-03-21 01:26:42.404 080 18328.41 45.94 52207.19 88888.00 2011-03-21 01:26:42.904 080 18328.35 45.93 52207.14 88888.00 2011-03-21 01:26:43.404 080 18328.15 45.94 52207.21 88888.00 2011-03-21 01:26:43.904 080 18328.07 45.91 52207.28 88888.00 2011-03-21 01:26:44.404 080 18328.22 45.88 52207.26 88888.00 2011-03-21 01:26:44.904 080 18328.40 45.93 52207.30 88888.00 2011-03-21 01:26:45.404 080 18328.52 45.97 52207.21 88888.00 2011-03-21 01:26:45.904 080 18328.45 45.95 52207.22 88888.00 2011-03-21 01:26:46.404 080 18328.59 45.93 52207.29 88888.00 2011-03-21 01:26:46.904 080 18328.50 45.88 52207.29 88888.00 2011-03-21 01:26:47.404 080 18328.48 45.80 52207.23 88888.00 2011-03-21 01:26:47.904 080 18328.37 45.86 52207.17 88888.00 2011-03-21 01:26:48.404 080 18328.38 45.96 52207.13 88888.00 2011-03-21 01:26:48.904 080 18328.58 45.95 52207.12 88888.00 2011-03-21 01:26:49.404 080 18328.80 45.97 52207.17 88888.00 2011-03-21 01:26:49.904 080 18328.46 45.99 52207.17 88888.00 2011-03-21 01:26:50.404 080 18328.34 45.99 52207.07 88888.00 2011-03-21 01:26:50.904 080 18328.38 46.01 52207.06 88888.00 2011-03-21 01:26:51.404 080 18328.32 45.98 52207.03 88888.00 2011-03-21 01:26:51.904 080 18328.33 45.95 52207.03 88888.00 2011-03-21 01:26:52.404 080 18328.34 45.75 52207.13 88888.00 2011-03-21 01:26:52.904 080 18328.49 45.84 52207.12 88888.00 2011-03-21 01:26:53.404 080 18328.49 46.04 52207.18 88888.00 2011-03-21 01:26:53.904 080 18328.47 45.93 52207.22 88888.00 2011-03-21 01:26:54.404 080 18328.62 45.90 52207.14 88888.00 2011-03-21 01:26:54.904 080 18328.91 45.90 52207.07 88888.00 2011-03-21 01:26:55.404 080 18328.80 45.84 52207.07 88888.00 2011-03-21 01:26:55.904 080 18328.93 45.86 52207.25 88888.00 2011-03-21 01:26:56.404 080 18328.72 45.84 52207.32 88888.00 2011-03-21 01:26:56.904 080 18328.52 45.94 52207.28 88888.00 2011-03-21 01:26:57.404 080 18328.78 45.98 52207.22 88888.00 2011-03-21 01:26:57.904 080 18328.51 45.98 52207.23 88888.00 2011-03-21 01:26:58.404 080 18328.48 45.97 52207.20 88888.00 2011-03-21 01:26:58.904 080 18328.86 45.97 52207.21 88888.00 2011-03-21 01:26:59.404 080 18328.84 45.86 52207.18 88888.00 2011-03-21 01:26:59.904 080 18328.54 45.74 52207.17 88888.00 2011-03-21 01:27:00.404 080 18328.72 45.73 52207.25 88888.00 2011-03-21 01:27:00.904 080 18328.54 45.73 52207.33 88888.00 2011-03-21 01:27:01.404 080 18328.75 45.60 52207.37 88888.00 2011-03-21 01:27:01.904 080 18328.56 45.55 52207.44 88888.00 2011-03-21 01:27:02.404 080 18328.50 45.51 52207.41 88888.00 2011-03-21 01:27:02.904 080 18328.57 45.52 52207.39 88888.00 2011-03-21 01:27:03.404 080 18328.54 45.48 52207.31 88888.00 2011-03-21 01:27:03.904 080 18328.37 45.49 52207.32 88888.00 2011-03-21 01:27:04.404 080 18328.39 45.54 52207.25 88888.00 2011-03-21 01:27:04.904 080 18328.41 45.55 52207.32 88888.00 2011-03-21 01:27:05.404 080 18328.48 45.65 52207.48 88888.00 2011-03-21 01:27:05.904 080 18328.77 45.64 52207.48 88888.00 2011-03-21 01:27:06.404 080 18328.83 45.65 52207.40 88888.00 2011-03-21 01:27:06.904 080 18328.66 45.57 52207.31 88888.00 2011-03-21 01:27:07.404 080 18328.48 45.57 52207.23 88888.00 2011-03-21 01:27:07.904 080 18328.25 45.58 52207.26 88888.00 2011-03-21 01:27:08.404 080 18328.39 45.57 52207.34 88888.00 2011-03-21 01:27:08.904 080 18328.30 45.58 52207.40 88888.00 2011-03-21 01:27:09.404 080 18328.43 45.58 52207.43 88888.00 2011-03-21 01:27:09.904 080 18328.82 45.59 52207.39 88888.00 2011-03-21 01:27:10.404 080 18328.75 45.61 52207.41 88888.00 2011-03-21 01:27:10.904 080 18328.54 45.54 52207.32 88888.00 2011-03-21 01:27:11.404 080 18328.52 45.48 52207.32 88888.00 2011-03-21 01:27:11.904 080 18328.67 45.57 52207.36 88888.00 2011-03-21 01:27:12.404 080 18328.89 45.64 52207.35 88888.00 2011-03-21 01:27:12.904 080 18328.86 45.57 52207.37 88888.00 2011-03-21 01:27:13.404 080 18328.59 45.54 52207.44 88888.00 2011-03-21 01:27:13.904 080 18328.59 45.52 52207.44 88888.00 2011-03-21 01:27:14.404 080 18328.61 45.52 52207.57 88888.00 2011-03-21 01:27:14.904 080 18328.89 45.52 52207.55 88888.00 2011-03-21 01:27:15.404 080 18328.92 45.57 52207.52 88888.00 2011-03-21 01:27:15.904 080 18328.67 45.59 52207.40 88888.00 2011-03-21 01:27:16.404 080 18328.39 45.58 52207.37 88888.00 2011-03-21 01:27:16.904 080 18328.37 45.56 52207.45 88888.00 2011-03-21 01:27:17.404 080 18328.48 45.59 52207.40 88888.00 2011-03-21 01:27:17.904 080 18328.62 45.56 52207.36 88888.00 2011-03-21 01:27:18.404 080 18328.52 45.57 52207.36 88888.00 2011-03-21 01:27:18.904 080 18328.44 45.47 52207.31 88888.00 2011-03-21 01:27:19.404 080 18328.52 45.45 52207.32 88888.00 2011-03-21 01:27:19.904 080 18328.55 45.44 52207.31 88888.00 2011-03-21 01:27:20.404 080 18328.49 45.54 52207.36 88888.00 2011-03-21 01:27:20.904 080 18328.44 45.57 52207.48 88888.00 2011-03-21 01:27:21.404 080 18328.35 45.51 52207.48 88888.00 2011-03-21 01:27:21.904 080 18328.63 45.53 52207.46 88888.00 2011-03-21 01:27:22.404 080 18329.06 45.52 52207.57 88888.00 2011-03-21 01:27:22.904 080 18329.04 45.48 52207.48 88888.00 2011-03-21 01:27:23.404 080 18329.10 45.45 52207.40 88888.00 2011-03-21 01:27:23.904 080 18329.05 45.44 52207.45 88888.00 2011-03-21 01:27:24.404 080 18328.81 45.38 52207.47 88888.00 2011-03-21 01:27:24.904 080 18328.59 45.41 52207.39 88888.00 2011-03-21 01:27:25.404 080 18328.55 45.45 52207.41 88888.00 2011-03-21 01:27:25.904 080 18328.78 45.45 52207.41 88888.00 2011-03-21 01:27:26.404 080 18328.75 45.49 52207.45 88888.00 2011-03-21 01:27:26.904 080 18328.90 45.49 52207.63 88888.00 2011-03-21 01:27:27.404 080 18328.81 45.48 52207.65 88888.00 2011-03-21 01:27:27.904 080 18328.82 45.49 52207.65 88888.00 2011-03-21 01:27:28.404 080 18328.50 45.49 52207.54 88888.00 2011-03-21 01:27:28.904 080 18328.34 45.54 52207.54 88888.00 2011-03-21 01:27:29.404 080 18328.38 45.59 52207.60 88888.00 2011-03-21 01:27:29.904 080 18328.57 45.57 52207.47 88888.00 2011-03-21 01:27:30.404 080 18329.03 45.55 52207.37 88888.00 2011-03-21 01:27:30.904 080 18329.16 45.48 52207.44 88888.00 2011-03-21 01:27:31.404 080 18329.08 45.49 52207.47 88888.00 2011-03-21 01:27:31.904 080 18328.98 45.52 52207.57 88888.00 2011-03-21 01:27:32.404 080 18328.68 45.54 52207.57 88888.00 2011-03-21 01:27:32.904 080 18328.69 45.53 52207.55 88888.00 2011-03-21 01:27:33.404 080 18328.63 45.53 52207.47 88888.00 2011-03-21 01:27:33.904 080 18328.49 45.43 52207.41 88888.00 2011-03-21 01:27:34.404 080 18328.51 45.42 52207.40 88888.00 2011-03-21 01:27:34.904 080 18328.82 45.38 52207.57 88888.00 2011-03-21 01:27:35.404 080 18328.87 45.35 52207.61 88888.00 2011-03-21 01:27:35.904 080 18328.92 45.40 52207.61 88888.00 2011-03-21 01:27:36.404 080 18329.16 45.39 52207.54 88888.00 2011-03-21 01:27:36.904 080 18328.98 45.35 52207.52 88888.00 2011-03-21 01:27:37.404 080 18328.81 45.30 52207.44 88888.00 2011-03-21 01:27:37.904 080 18329.00 45.27 52207.48 88888.00 2011-03-21 01:27:38.404 080 18328.66 45.24 52207.47 88888.00 2011-03-21 01:27:38.904 080 18328.60 45.22 52207.43 88888.00 2011-03-21 01:27:39.404 080 18328.60 45.21 52207.47 88888.00 2011-03-21 01:27:39.904 080 18328.60 45.23 52207.49 88888.00 2011-03-21 01:27:40.404 080 18328.79 45.21 52207.46 88888.00 2011-03-21 01:27:40.904 080 18329.00 45.20 52207.40 88888.00 2011-03-21 01:27:41.404 080 18329.03 45.15 52207.55 88888.00 2011-03-21 01:27:41.904 080 18329.20 45.16 52207.59 88888.00 2011-03-21 01:27:42.404 080 18328.94 45.14 52207.53 88888.00 2011-03-21 01:27:42.904 080 18328.73 45.12 52207.66 88888.00 2011-03-21 01:27:43.404 080 18328.61 45.10 52207.61 88888.00 2011-03-21 01:27:43.904 080 18328.61 45.16 52207.49 88888.00 2011-03-21 01:27:44.404 080 18328.55 45.13 52207.49 88888.00 2011-03-21 01:27:44.904 080 18328.76 45.07 52207.46 88888.00 2011-03-21 01:27:45.404 080 18328.66 45.07 52207.37 88888.00 2011-03-21 01:27:45.904 080 18328.34 45.08 52207.41 88888.00 2011-03-21 01:27:46.404 080 18328.34 45.16 52207.44 88888.00 2011-03-21 01:27:46.904 080 18328.47 45.19 52207.39 88888.00 2011-03-21 01:27:47.404 080 18328.52 45.16 52207.51 88888.00 2011-03-21 01:27:47.904 080 18328.52 45.14 52207.57 88888.00 2011-03-21 01:27:48.404 080 18328.37 45.15 52207.36 88888.00 2011-03-21 01:27:48.904 080 18328.50 45.13 52207.35 88888.00 2011-03-21 01:27:49.404 080 18328.49 45.14 52207.36 88888.00 2011-03-21 01:27:49.904 080 18328.47 45.14 52207.46 88888.00 2011-03-21 01:27:50.404 080 18328.91 45.11 52207.51 88888.00 2011-03-21 01:27:50.904 080 18328.86 45.08 52207.48 88888.00 2011-03-21 01:27:51.404 080 18328.50 45.08 52207.40 88888.00 2011-03-21 01:27:51.904 080 18328.36 45.13 52207.48 88888.00 2011-03-21 01:27:52.404 080 18328.36 45.23 52207.60 88888.00 2011-03-21 01:27:52.904 080 18328.44 45.23 52207.66 88888.00 2011-03-21 01:27:53.404 080 18328.40 45.21 52207.63 88888.00 2011-03-21 01:27:53.904 080 18328.48 45.22 52207.65 88888.00 2011-03-21 01:27:54.404 080 18328.56 45.09 52207.61 88888.00 2011-03-21 01:27:54.904 080 18328.68 45.01 52207.43 88888.00 2011-03-21 01:27:55.404 080 18328.60 45.03 52207.37 88888.00 2011-03-21 01:27:55.904 080 18328.51 45.11 52207.40 88888.00 2011-03-21 01:27:56.404 080 18328.38 45.10 52207.42 88888.00 2011-03-21 01:27:56.904 080 18328.55 45.04 52207.48 88888.00 2011-03-21 01:27:57.404 080 18328.54 44.99 52207.63 88888.00 2011-03-21 01:27:57.904 080 18328.54 45.02 52207.60 88888.00 2011-03-21 01:27:58.404 080 18328.40 45.05 52207.57 88888.00 2011-03-21 01:27:58.904 080 18328.46 45.03 52207.61 88888.00 2011-03-21 01:27:59.404 080 18328.48 44.99 52207.58 88888.00 2011-03-21 01:27:59.904 080 18328.72 44.99 52207.51 88888.00 2011-03-21 01:28:00.404 080 18328.70 44.97 52207.54 88888.00 2011-03-21 01:28:00.904 080 18328.51 44.97 52207.52 88888.00 2011-03-21 01:28:01.404 080 18328.48 44.98 52207.48 88888.00 2011-03-21 01:28:01.904 080 18328.52 44.97 52207.42 88888.00 2011-03-21 01:28:02.404 080 18328.68 45.09 52207.39 88888.00 2011-03-21 01:28:02.904 080 18328.76 45.09 52207.48 88888.00 2011-03-21 01:28:03.404 080 18328.81 45.03 52207.53 88888.00 2011-03-21 01:28:03.904 080 18329.01 44.96 52207.57 88888.00 2011-03-21 01:28:04.404 080 18329.22 44.97 52207.52 88888.00 2011-03-21 01:28:04.904 080 18329.35 44.98 52207.47 88888.00 2011-03-21 01:28:05.404 080 18329.11 45.06 52207.40 88888.00 2011-03-21 01:28:05.904 080 18329.13 45.08 52207.34 88888.00 2011-03-21 01:28:06.404 080 18328.90 45.10 52207.28 88888.00 2011-03-21 01:28:06.904 080 18328.68 45.06 52207.37 88888.00 2011-03-21 01:28:07.404 080 18328.98 45.08 52207.37 88888.00 2011-03-21 01:28:07.904 080 18328.81 45.12 52207.44 88888.00 2011-03-21 01:28:08.404 080 18328.69 45.13 52207.45 88888.00 2011-03-21 01:28:08.904 080 18328.68 45.14 52207.59 88888.00 2011-03-21 01:28:09.404 080 18328.55 45.13 52207.64 88888.00 2011-03-21 01:28:09.904 080 18328.76 45.03 52207.68 88888.00 2011-03-21 01:28:10.404 080 18328.60 45.01 52207.65 88888.00 2011-03-21 01:28:10.904 080 18328.54 45.03 52207.51 88888.00 2011-03-21 01:28:11.404 080 18328.58 45.04 52207.42 88888.00 2011-03-21 01:28:11.904 080 18328.66 45.09 52207.37 88888.00 2011-03-21 01:28:12.404 080 18328.58 45.07 52207.32 88888.00 2011-03-21 01:28:12.904 080 18328.62 45.07 52207.24 88888.00 2011-03-21 01:28:13.404 080 18328.72 45.06 52207.22 88888.00 2011-03-21 01:28:13.904 080 18328.67 45.06 52207.26 88888.00 2011-03-21 01:28:14.404 080 18328.67 45.12 52207.26 88888.00 2011-03-21 01:28:14.904 080 18328.83 45.12 52207.16 88888.00 2011-03-21 01:28:15.404 080 18328.66 45.08 52207.10 88888.00 2011-03-21 01:28:15.904 080 18328.50 45.07 52207.19 88888.00 2011-03-21 01:28:16.404 080 18328.80 45.04 52207.21 88888.00 2011-03-21 01:28:16.904 080 18328.88 45.09 52207.23 88888.00 2011-03-21 01:28:17.404 080 18328.97 45.10 52207.23 88888.00 2011-03-21 01:28:17.904 080 18329.04 45.13 52207.17 88888.00 2011-03-21 01:28:18.404 080 18328.77 45.16 52207.22 88888.00 2011-03-21 01:28:18.904 080 18329.01 45.15 52207.21 88888.00 2011-03-21 01:28:19.404 080 18329.12 45.15 52207.29 88888.00 2011-03-21 01:28:19.904 080 18329.09 45.11 52207.25 88888.00 2011-03-21 01:28:20.404 080 18328.79 45.10 52207.19 88888.00 2011-03-21 01:28:20.904 080 18328.56 45.08 52207.20 88888.00 2011-03-21 01:28:21.404 080 18328.68 45.11 52207.31 88888.00 2011-03-21 01:28:21.904 080 18329.11 45.06 52207.25 88888.00 2011-03-21 01:28:22.404 080 18328.81 45.03 52207.20 88888.00 2011-03-21 01:28:22.904 080 18328.57 45.03 52207.10 88888.00 2011-03-21 01:28:23.404 080 18328.71 45.04 52207.18 88888.00 2011-03-21 01:28:23.904 080 18329.06 45.00 52207.10 88888.00 2011-03-21 01:28:24.404 080 18329.03 44.95 52207.06 88888.00 2011-03-21 01:28:24.904 080 18328.92 45.01 52207.19 88888.00 2011-03-21 01:28:25.404 080 18328.73 45.06 52207.24 88888.00 2011-03-21 01:28:25.904 080 18328.71 45.06 52207.20 88888.00 2011-03-21 01:28:26.404 080 18328.70 45.00 52207.20 88888.00 2011-03-21 01:28:26.904 080 18328.84 44.99 52207.17 88888.00 2011-03-21 01:28:27.404 080 18329.20 45.09 52207.16 88888.00 2011-03-21 01:28:27.904 080 18329.20 45.10 52207.21 88888.00 2011-03-21 01:28:28.404 080 18328.80 45.06 52207.21 88888.00 2011-03-21 01:28:28.904 080 18328.83 45.04 52207.21 88888.00 2011-03-21 01:28:29.404 080 18328.79 45.01 52207.32 88888.00 2011-03-21 01:28:29.904 080 18328.91 44.99 52207.20 88888.00 2011-03-21 01:28:30.404 080 18328.81 44.95 52207.22 88888.00 2011-03-21 01:28:30.904 080 18328.90 44.99 52207.31 88888.00 2011-03-21 01:28:31.404 080 18329.01 45.03 52207.35 88888.00 2011-03-21 01:28:31.904 080 18328.79 45.07 52207.28 88888.00 2011-03-21 01:28:32.404 080 18328.77 44.97 52207.24 88888.00 2011-03-21 01:28:32.904 080 18328.75 44.95 52207.33 88888.00 2011-03-21 01:28:33.404 080 18329.06 44.92 52207.20 88888.00 2011-03-21 01:28:33.904 080 18329.37 44.98 52207.18 88888.00 2011-03-21 01:28:34.404 080 18329.28 44.99 52207.20 88888.00 2011-03-21 01:28:34.904 080 18329.14 44.99 52207.14 88888.00 2011-03-21 01:28:35.404 080 18329.02 45.00 52207.25 88888.00 2011-03-21 01:28:35.904 080 18328.92 44.98 52207.36 88888.00 2011-03-21 01:28:36.404 080 18328.91 44.91 52207.29 88888.00 2011-03-21 01:28:36.904 080 18329.06 44.90 52207.31 88888.00 2011-03-21 01:28:37.404 080 18328.95 44.82 52207.32 88888.00 2011-03-21 01:28:37.904 080 18328.69 44.77 52207.39 88888.00 2011-03-21 01:28:38.401 080 18328.68 44.79 52207.42 88888.00 2011-03-21 01:28:38.901 080 18328.68 44.86 52207.44 88888.00 2011-03-21 01:28:39.401 080 18329.06 44.90 52207.47 88888.00 2011-03-21 01:28:39.901 080 18329.27 44.88 52207.42 88888.00 2011-03-21 01:28:40.401 080 18329.01 44.84 52207.31 88888.00 2011-03-21 01:28:40.901 080 18329.03 44.86 52207.26 88888.00 2011-03-21 01:28:41.401 080 18329.15 44.91 52207.22 88888.00 2011-03-21 01:28:41.901 080 18329.25 44.90 52207.13 88888.00 2011-03-21 01:28:42.401 080 18329.34 44.86 52207.00 88888.00 2011-03-21 01:28:42.901 080 18329.22 44.78 52207.07 88888.00 2011-03-21 01:28:43.401 080 18329.19 44.76 52207.10 88888.00 2011-03-21 01:28:43.901 080 18329.23 44.81 52207.16 88888.00 2011-03-21 01:28:44.401 080 18329.33 44.77 52207.21 88888.00 2011-03-21 01:28:44.901 080 18329.34 44.75 52207.22 88888.00 2011-03-21 01:28:45.401 080 18329.04 44.75 52207.12 88888.00 2011-03-21 01:28:45.901 080 18328.69 44.87 52207.12 88888.00 2011-03-21 01:28:46.401 080 18328.62 44.88 52207.20 88888.00 2011-03-21 01:28:46.901 080 18328.65 44.91 52207.21 88888.00 2011-03-21 01:28:47.401 080 18328.81 44.90 52207.20 88888.00 2011-03-21 01:28:47.901 080 18328.73 44.91 52207.28 88888.00 2011-03-21 01:28:48.401 080 18328.66 44.86 52207.40 88888.00 2011-03-21 01:28:48.901 080 18328.51 44.88 52207.18 88888.00 2011-03-21 01:28:49.401 080 18328.56 44.86 52207.16 88888.00 2011-03-21 01:28:49.901 080 18328.81 44.85 52207.22 88888.00 2011-03-21 01:28:50.401 080 18328.79 44.87 52207.21 88888.00 2011-03-21 01:28:50.901 080 18328.78 44.87 52207.06 88888.00 2011-03-21 01:28:51.401 080 18329.15 44.84 52207.05 88888.00 2011-03-21 01:28:51.901 080 18329.26 44.72 52207.13 88888.00 2011-03-21 01:28:52.401 080 18329.24 44.66 52207.14 88888.00 2011-03-21 01:28:52.901 080 18328.99 44.68 52207.19 88888.00 2011-03-21 01:28:53.401 080 18328.62 44.68 52207.25 88888.00 2011-03-21 01:28:53.901 080 18328.81 44.75 52207.19 88888.00 2011-03-21 01:28:54.401 080 18328.83 44.82 52207.10 88888.00 2011-03-21 01:28:54.901 080 18328.62 44.85 52207.03 88888.00 2011-03-21 01:28:55.401 080 18328.79 44.87 52206.96 88888.00 2011-03-21 01:28:55.901 080 18328.62 44.89 52206.96 88888.00 2011-03-21 01:28:56.401 080 18328.52 44.80 52206.97 88888.00 2011-03-21 01:28:56.901 080 18328.48 44.82 52207.02 88888.00 2011-03-21 01:28:57.401 080 18328.56 44.82 52207.07 88888.00 2011-03-21 01:28:57.901 080 18328.62 44.81 52207.13 88888.00 2011-03-21 01:28:58.401 080 18328.57 44.80 52207.20 88888.00 2011-03-21 01:28:58.901 080 18328.75 44.80 52207.17 88888.00 2011-03-21 01:28:59.401 080 18328.75 44.80 52207.16 88888.00 2011-03-21 01:28:59.901 080 18328.88 44.80 52207.08 88888.00 2011-03-21 01:29:00.401 080 18329.02 44.71 52207.14 88888.00 2011-03-21 01:29:00.901 080 18328.88 44.74 52207.19 88888.00 2011-03-21 01:29:01.401 080 18329.02 44.73 52207.26 88888.00 2011-03-21 01:29:01.901 080 18328.88 44.70 52207.34 88888.00 2011-03-21 01:29:02.401 080 18328.83 44.61 52207.39 88888.00 2011-03-21 01:29:02.901 080 18328.73 44.64 52207.36 88888.00 2011-03-21 01:29:03.401 080 18328.67 44.74 52207.34 88888.00 2011-03-21 01:29:03.901 080 18328.67 44.82 52207.33 88888.00 2011-03-21 01:29:04.401 080 18328.76 44.80 52207.25 88888.00 2011-03-21 01:29:04.901 080 18328.98 44.77 52207.23 88888.00 2011-03-21 01:29:05.401 080 18328.82 44.76 52207.22 88888.00 2011-03-21 01:29:05.901 080 18328.70 44.73 52207.22 88888.00 2011-03-21 01:29:06.401 080 18328.68 44.74 52207.34 88888.00 2011-03-21 01:29:06.901 080 18328.70 44.76 52207.42 88888.00 2011-03-21 01:29:07.401 080 18328.67 44.78 52207.33 88888.00 2011-03-21 01:29:07.901 080 18328.67 44.81 52207.29 88888.00 2011-03-21 01:29:08.401 080 18328.69 44.79 52207.34 88888.00 2011-03-21 01:29:08.901 080 18328.59 44.80 52207.37 88888.00 2011-03-21 01:29:09.401 080 18328.87 44.85 52207.23 88888.00 2011-03-21 01:29:09.901 080 18328.99 44.79 52207.21 88888.00 2011-03-21 01:29:10.401 080 18328.93 44.81 52207.28 88888.00 2011-03-21 01:29:10.901 080 18328.78 44.78 52207.32 88888.00 2011-03-21 01:29:11.401 080 18328.79 44.78 52207.26 88888.00 2011-03-21 01:29:11.901 080 18328.72 44.75 52207.29 88888.00 2011-03-21 01:29:12.401 080 18328.61 44.87 52207.25 88888.00 2011-03-21 01:29:12.901 080 18328.92 44.86 52207.34 88888.00 2011-03-21 01:29:13.401 080 18329.26 44.82 52207.28 88888.00 2011-03-21 01:29:13.901 080 18329.26 44.82 52207.21 88888.00 2011-03-21 01:29:14.401 080 18329.00 44.79 52207.30 88888.00 2011-03-21 01:29:14.901 080 18328.70 44.75 52207.40 88888.00 2011-03-21 01:29:15.401 080 18328.91 44.76 52207.37 88888.00 2011-03-21 01:29:15.901 080 18328.99 44.89 52207.32 88888.00 2011-03-21 01:29:16.401 080 18328.71 44.87 52207.23 88888.00 2011-03-21 01:29:16.901 080 18328.58 44.84 52207.13 88888.00 2011-03-21 01:29:17.401 080 18328.54 44.76 52207.09 88888.00 2011-03-21 01:29:17.901 080 18328.58 44.81 52207.14 88888.00 2011-03-21 01:29:18.401 080 18328.57 44.85 52207.18 88888.00 2011-03-21 01:29:18.901 080 18328.56 44.77 52207.19 88888.00 2011-03-21 01:29:19.401 080 18328.73 44.73 52207.14 88888.00 2011-03-21 01:29:19.901 080 18328.68 44.74 52207.11 88888.00 2011-03-21 01:29:20.401 080 18328.63 44.71 52207.11 88888.00 2011-03-21 01:29:20.901 080 18328.66 44.74 52207.03 88888.00 2011-03-21 01:29:21.401 080 18328.63 44.79 52207.06 88888.00 2011-03-21 01:29:21.901 080 18328.52 44.81 52207.16 88888.00 2011-03-21 01:29:22.401 080 18328.43 44.76 52207.21 88888.00 2011-03-21 01:29:22.901 080 18328.54 44.72 52207.28 88888.00 2011-03-21 01:29:23.401 080 18328.84 44.73 52207.37 88888.00 2011-03-21 01:29:23.901 080 18329.14 44.71 52207.41 88888.00 2011-03-21 01:29:24.401 080 18328.79 44.72 52207.41 88888.00 2011-03-21 01:29:24.901 080 18328.63 44.68 52207.34 88888.00 2011-03-21 01:29:25.401 080 18328.56 44.74 52207.36 88888.00 2011-03-21 01:29:25.901 080 18328.61 44.80 52207.39 88888.00 2011-03-21 01:29:26.401 080 18328.63 44.88 52207.37 88888.00 2011-03-21 01:29:26.901 080 18328.65 44.85 52207.37 88888.00 2011-03-21 01:29:27.401 080 18328.59 44.79 52207.45 88888.00 2011-03-21 01:29:27.901 080 18328.65 44.80 52207.32 88888.00 2011-03-21 01:29:28.401 080 18328.91 44.81 52207.29 88888.00 2011-03-21 01:29:28.901 080 18328.90 44.76 52207.18 88888.00 2011-03-21 01:29:29.401 080 18328.78 44.68 52207.17 88888.00 2011-03-21 01:29:29.901 080 18328.86 44.66 52207.28 88888.00 2011-03-21 01:29:30.401 080 18328.79 44.66 52207.28 88888.00 2011-03-21 01:29:30.901 080 18329.00 44.70 52207.34 88888.00 2011-03-21 01:29:31.401 080 18328.81 44.81 52207.29 88888.00 2011-03-21 01:29:31.901 080 18328.72 44.73 52207.19 88888.00 2011-03-21 01:29:32.401 080 18328.69 44.71 52207.20 88888.00 2011-03-21 01:29:32.901 080 18328.82 44.71 52207.21 88888.00 2011-03-21 01:29:33.401 080 18329.01 44.71 52207.25 88888.00 2011-03-21 01:29:33.901 080 18329.06 44.64 52207.28 88888.00 2011-03-21 01:29:34.401 080 18328.93 44.62 52207.22 88888.00 2011-03-21 01:29:34.901 080 18328.86 44.66 52207.32 88888.00 2011-03-21 01:29:35.401 080 18329.03 44.63 52207.31 88888.00 2011-03-21 01:29:35.901 080 18329.44 44.66 52207.17 88888.00 2011-03-21 01:29:36.401 080 18329.48 44.60 52207.25 88888.00 2011-03-21 01:29:36.901 080 18329.47 44.55 52207.26 88888.00 2011-03-21 01:29:37.401 080 18329.19 44.54 52207.23 88888.00 2011-03-21 01:29:37.901 080 18328.93 44.64 52207.34 88888.00 2011-03-21 01:29:38.401 080 18328.81 44.61 52207.32 88888.00 2011-03-21 01:29:38.901 080 18328.87 44.58 52207.29 88888.00 2011-03-21 01:29:39.401 080 18328.93 44.57 52207.36 88888.00 2011-03-21 01:29:39.901 080 18328.82 44.58 52207.33 88888.00 2011-03-21 01:29:40.401 080 18328.77 44.55 52207.28 88888.00 2011-03-21 01:29:40.901 080 18328.93 44.56 52207.21 88888.00 2011-03-21 01:29:41.401 080 18328.92 44.72 52207.20 88888.00 2011-03-21 01:29:41.901 080 18328.89 44.75 52207.13 88888.00 2011-03-21 01:29:42.401 080 18328.93 44.63 52207.26 88888.00 2011-03-21 01:29:42.901 080 18328.98 44.67 52207.18 88888.00 2011-03-21 01:29:43.401 080 18329.01 44.66 52207.22 88888.00 2011-03-21 01:29:43.901 080 18329.02 44.58 52207.23 88888.00 2011-03-21 01:29:44.401 080 18328.95 44.63 52207.31 88888.00 2011-03-21 01:29:44.901 080 18328.99 44.63 52207.33 88888.00 2011-03-21 01:29:45.401 080 18329.44 44.57 52207.19 88888.00 2011-03-21 01:29:45.901 080 18329.26 44.52 52207.18 88888.00 2011-03-21 01:29:46.401 080 18329.16 44.45 52207.20 88888.00 2011-03-21 01:29:46.901 080 18329.32 44.56 52207.13 88888.00 2011-03-21 01:29:47.401 080 18329.08 44.45 52207.12 88888.00 2011-03-21 01:29:47.901 080 18329.13 44.39 52207.11 88888.00 2011-03-21 01:29:48.401 080 18329.17 44.47 52207.16 88888.00 2011-03-21 01:29:48.901 080 18329.36 44.49 52207.26 88888.00 2011-03-21 01:29:49.401 080 18329.48 44.56 52207.24 88888.00 2011-03-21 01:29:49.901 080 18329.47 44.54 52207.17 88888.00 2011-03-21 01:29:50.401 080 18329.26 44.44 52207.16 88888.00 2011-03-21 01:29:50.901 080 18329.02 44.40 52207.21 88888.00 2011-03-21 01:29:51.401 080 18328.78 44.51 52207.29 88888.00 2011-03-21 01:29:51.901 080 18328.84 44.53 52207.29 88888.00 2011-03-21 01:29:52.401 080 18329.14 44.53 52207.19 88888.00 2011-03-21 01:29:52.901 080 18329.10 44.54 52207.24 88888.00 2011-03-21 01:29:53.401 080 18329.35 44.52 52207.22 88888.00 2011-03-21 01:29:53.901 080 18329.48 44.53 52207.23 88888.00 2011-03-21 01:29:54.401 080 18329.32 44.42 52207.26 88888.00 2011-03-21 01:29:54.901 080 18329.01 44.61 52207.07 88888.00 2011-03-21 01:29:55.401 080 18328.78 44.69 52207.12 88888.00 2011-03-21 01:29:55.901 080 18328.77 44.62 52207.25 88888.00 2011-03-21 01:29:56.401 080 18328.73 44.60 52207.22 88888.00 2011-03-21 01:29:56.901 080 18328.72 44.60 52207.25 88888.00 2011-03-21 01:29:57.401 080 18328.70 44.66 52207.32 88888.00 2011-03-21 01:29:57.901 080 18328.87 44.62 52207.30 88888.00 2011-03-21 01:29:58.401 080 18329.22 44.65 52207.22 88888.00 2011-03-21 01:29:58.901 080 18329.28 44.69 52207.14 88888.00 2011-03-21 01:29:59.401 080 18329.28 44.66 52207.14 88888.00 2011-03-21 01:29:59.901 080 18329.39 44.59 52207.21 88888.00 2011-03-21 01:30:00.401 080 18328.95 44.63 52207.21 88888.00 2011-03-21 01:30:00.901 080 18328.86 44.68 52207.18 88888.00 2011-03-21 01:30:01.401 080 18329.21 44.66 52207.13 88888.00 2011-03-21 01:30:01.901 080 18329.11 44.65 52207.18 88888.00 2011-03-21 01:30:02.401 080 18328.83 44.67 52207.26 88888.00 2011-03-21 01:30:02.901 080 18328.78 44.69 52207.40 88888.00 2011-03-21 01:30:03.401 080 18328.86 44.63 52207.46 88888.00 2011-03-21 01:30:03.901 080 18328.84 44.59 52207.31 88888.00 2011-03-21 01:30:04.401 080 18328.92 44.63 52207.25 88888.00 2011-03-21 01:30:04.901 080 18328.94 44.63 52207.14 88888.00 2011-03-21 01:30:05.401 080 18328.84 44.67 52207.12 88888.00 2011-03-21 01:30:05.901 080 18328.79 44.62 52207.22 88888.00 2011-03-21 01:30:06.401 080 18328.88 44.64 52207.20 88888.00 2011-03-21 01:30:06.901 080 18328.89 44.58 52207.13 88888.00 2011-03-21 01:30:07.401 080 18328.89 44.57 52207.17 88888.00 2011-03-21 01:30:07.901 080 18328.92 44.62 52207.11 88888.00 2011-03-21 01:30:08.401 080 18328.92 44.53 52207.11 88888.00 2011-03-21 01:30:08.901 080 18329.19 44.48 52207.12 88888.00 2011-03-21 01:30:09.401 080 18329.44 44.55 52207.13 88888.00 2011-03-21 01:30:09.901 080 18329.31 44.60 52207.13 88888.00 2011-03-21 01:30:10.401 080 18329.36 44.56 52207.17 88888.00 2011-03-21 01:30:10.901 080 18329.06 44.47 52207.24 88888.00 2011-03-21 01:30:11.401 080 18328.88 44.49 52207.18 88888.00 2011-03-21 01:30:11.901 080 18328.88 44.49 52207.10 88888.00 2011-03-21 01:30:12.401 080 18329.01 44.44 52207.07 88888.00 2011-03-21 01:30:12.901 080 18329.06 44.51 52207.09 88888.00 2011-03-21 01:30:13.401 080 18328.93 44.57 52207.06 88888.00 2011-03-21 01:30:13.901 080 18328.92 44.55 52207.00 88888.00 2011-03-21 01:30:14.401 080 18329.01 44.58 52207.06 88888.00 2011-03-21 01:30:14.901 080 18329.00 44.58 52207.11 88888.00 2011-03-21 01:30:15.401 080 18328.93 44.57 52207.18 88888.00 2011-03-21 01:30:15.901 080 18328.87 44.42 52207.22 88888.00 2011-03-21 01:30:16.401 080 18329.14 44.46 52207.18 88888.00 2011-03-21 01:30:16.901 080 18329.43 44.49 52207.11 88888.00 2011-03-21 01:30:17.401 080 18329.09 44.47 52207.16 88888.00 2011-03-21 01:30:17.901 080 18328.92 44.55 52207.13 88888.00 2011-03-21 01:30:18.401 080 18328.82 44.54 52207.13 88888.00 2011-03-21 01:30:18.901 080 18328.81 44.51 52207.09 88888.00 2011-03-21 01:30:19.401 080 18328.88 44.46 52207.03 88888.00 2011-03-21 01:30:19.901 080 18329.19 44.49 52207.01 88888.00 2011-03-21 01:30:20.401 080 18329.37 44.54 52207.02 88888.00 2011-03-21 01:30:20.901 080 18329.31 44.56 52207.06 88888.00 2011-03-21 01:30:21.401 080 18329.02 44.56 52207.13 88888.00 2011-03-21 01:30:21.901 080 18328.97 44.64 52207.12 88888.00 2011-03-21 01:30:22.401 080 18328.89 44.62 52207.14 88888.00 2011-03-21 01:30:22.901 080 18329.01 44.58 52207.17 88888.00 2011-03-21 01:30:23.401 080 18329.01 44.65 52207.07 88888.00 2011-03-21 01:30:23.901 080 18328.84 44.72 52207.03 88888.00 2011-03-21 01:30:24.401 080 18328.92 44.72 52207.09 88888.00 2011-03-21 01:30:24.901 080 18329.30 44.74 52207.14 88888.00 2011-03-21 01:30:25.401 080 18329.41 44.68 52207.23 88888.00 2011-03-21 01:30:25.901 080 18329.28 44.63 52207.20 88888.00 2011-03-21 01:30:26.401 080 18329.03 44.75 52207.16 88888.00 2011-03-21 01:30:26.901 080 18329.04 44.66 52207.18 88888.00 2011-03-21 01:30:27.401 080 18328.94 44.62 52207.09 88888.00 2011-03-21 01:30:27.901 080 18328.87 44.63 52207.12 88888.00 2011-03-21 01:30:28.401 080 18328.82 44.62 52206.99 88888.00 2011-03-21 01:30:28.901 080 18328.84 44.71 52206.91 88888.00 2011-03-21 01:30:29.401 080 18328.80 44.75 52207.05 88888.00 2011-03-21 01:30:29.901 080 18328.82 44.76 52207.10 88888.00 2011-03-21 01:30:30.401 080 18328.79 44.73 52207.06 88888.00 2011-03-21 01:30:30.901 080 18328.87 44.62 52207.06 88888.00 2011-03-21 01:30:31.401 080 18328.93 44.52 52207.06 88888.00 2011-03-21 01:30:31.901 080 18329.22 44.57 52207.02 88888.00 2011-03-21 01:30:32.401 080 18329.04 44.60 52207.09 88888.00 2011-03-21 01:30:32.901 080 18329.30 44.55 52207.05 88888.00 2011-03-21 01:30:33.401 080 18329.26 44.52 52207.18 88888.00 2011-03-21 01:30:33.901 080 18328.98 44.51 52207.31 88888.00 2011-03-21 01:30:34.401 080 18328.90 44.46 52207.35 88888.00 2011-03-21 01:30:34.901 080 18328.75 44.53 52207.44 88888.00 2011-03-21 01:30:35.401 080 18328.67 44.57 52207.37 88888.00 2011-03-21 01:30:35.901 080 18328.61 44.59 52207.33 88888.00 2011-03-21 01:30:36.401 080 18328.63 44.65 52207.26 88888.00 2011-03-21 01:30:36.901 080 18328.56 44.52 52207.24 88888.00 2011-03-21 01:30:37.401 080 18328.54 44.59 52207.23 88888.00 2011-03-21 01:30:37.901 080 18328.65 44.62 52207.29 88888.00 2011-03-21 01:30:38.401 080 18328.65 44.62 52207.21 88888.00 2011-03-21 01:30:38.901 080 18328.68 44.70 52207.19 88888.00 2011-03-21 01:30:39.401 080 18328.76 44.76 52207.16 88888.00 2011-03-21 01:30:39.901 080 18328.84 44.78 52207.08 88888.00 2011-03-21 01:30:40.401 080 18328.72 44.77 52207.00 88888.00 2011-03-21 01:30:40.901 080 18328.71 44.75 52206.93 88888.00 2011-03-21 01:30:41.401 080 18328.78 44.67 52207.05 88888.00 2011-03-21 01:30:41.901 080 18328.87 44.66 52207.14 88888.00 2011-03-21 01:30:42.401 080 18328.95 44.67 52207.11 88888.00 2011-03-21 01:30:42.901 080 18328.94 44.70 52207.12 88888.00 2011-03-21 01:30:43.401 080 18328.93 44.70 52207.17 88888.00 2011-03-21 01:30:43.901 080 18328.92 44.78 52207.19 88888.00 2011-03-21 01:30:44.401 080 18328.86 44.87 52207.20 88888.00 2011-03-21 01:30:44.901 080 18328.97 44.86 52207.10 88888.00 2011-03-21 01:30:45.401 080 18329.26 44.91 52207.19 88888.00 2011-03-21 01:30:45.901 080 18328.99 44.89 52207.19 88888.00 2011-03-21 01:30:46.401 080 18328.98 44.88 52207.14 88888.00 2011-03-21 01:30:46.901 080 18328.81 44.84 52207.21 88888.00 2011-03-21 01:30:47.401 080 18328.72 44.77 52207.26 88888.00 2011-03-21 01:30:47.901 080 18328.76 44.69 52207.31 88888.00 2011-03-21 01:30:48.401 080 18329.14 44.68 52207.26 88888.00 2011-03-21 01:30:48.901 080 18329.31 44.66 52207.01 88888.00 2011-03-21 01:30:49.401 080 18329.21 44.58 52207.00 88888.00 2011-03-21 01:30:49.901 080 18329.02 44.52 52207.05 88888.00 2011-03-21 01:30:50.401 080 18328.90 44.43 52207.05 88888.00 2011-03-21 01:30:50.901 080 18328.83 44.38 52207.13 88888.00 2011-03-21 01:30:51.401 080 18329.00 44.40 52207.07 88888.00 2011-03-21 01:30:51.901 080 18328.92 44.42 52207.11 88888.00 2011-03-21 01:30:52.401 080 18328.81 44.42 52207.13 88888.00 2011-03-21 01:30:52.901 080 18328.80 44.43 52207.20 88888.00 2011-03-21 01:30:53.401 080 18328.79 44.38 52207.16 88888.00 2011-03-21 01:30:53.901 080 18328.70 44.41 52207.19 88888.00 2011-03-21 01:30:54.401 080 18328.57 44.45 52207.14 88888.00 2011-03-21 01:30:54.901 080 18328.70 44.46 52207.21 88888.00 2011-03-21 01:30:55.401 080 18328.72 44.45 52207.17 88888.00 2011-03-21 01:30:55.901 080 18328.84 44.41 52207.22 88888.00 2011-03-21 01:30:56.401 080 18329.17 44.44 52207.24 88888.00 2011-03-21 01:30:56.901 080 18329.04 44.49 52207.28 88888.00 2011-03-21 01:30:57.401 080 18329.15 44.43 52207.21 88888.00 2011-03-21 01:30:57.901 080 18329.01 44.46 52207.25 88888.00 2011-03-21 01:30:58.401 080 18328.91 44.49 52207.21 88888.00 2011-03-21 01:30:58.901 080 18329.37 44.49 52207.22 88888.00 2011-03-21 01:30:59.401 080 18329.37 44.52 52207.22 88888.00 2011-03-21 01:30:59.901 080 18329.04 44.54 52207.13 88888.00 2011-03-21 01:31:00.401 080 18328.99 44.57 52207.10 88888.00 2011-03-21 01:31:00.901 080 18328.88 44.49 52207.01 88888.00 2011-03-21 01:31:01.401 080 18328.84 44.49 52206.98 88888.00 2011-03-21 01:31:01.901 080 18328.87 44.44 52206.93 88888.00 2011-03-21 01:31:02.401 080 18328.86 44.45 52206.88 88888.00 2011-03-21 01:31:02.901 080 18328.86 44.49 52206.95 88888.00 2011-03-21 01:31:03.401 080 18328.93 44.43 52207.13 88888.00 2011-03-21 01:31:03.901 080 18329.28 44.34 52207.12 88888.00 2011-03-21 01:31:04.401 080 18329.43 44.35 52207.12 88888.00 2011-03-21 01:31:04.901 080 18329.37 44.44 52207.14 88888.00 2011-03-21 01:31:05.401 080 18329.00 44.42 52207.23 88888.00 2011-03-21 01:31:05.901 080 18328.99 44.38 52207.24 88888.00 2011-03-21 01:31:06.401 080 18328.84 44.41 52207.17 88888.00 2011-03-21 01:31:06.901 080 18329.08 44.41 52207.19 88888.00 2011-03-21 01:31:07.401 080 18329.25 44.46 52207.18 88888.00 2011-03-21 01:31:07.901 080 18329.02 44.47 52207.09 88888.00 2011-03-21 01:31:08.401 080 18329.26 44.41 52207.09 88888.00 2011-03-21 01:31:08.901 080 18329.49 44.43 52207.17 88888.00 2011-03-21 01:31:09.401 080 18329.69 44.46 52207.31 88888.00 2011-03-21 01:31:09.901 080 18329.39 44.47 52207.24 88888.00 2011-03-21 01:31:10.401 080 18329.12 44.49 52207.20 88888.00 2011-03-21 01:31:10.901 080 18329.05 44.54 52207.20 88888.00 2011-03-21 01:31:11.401 080 18328.95 44.57 52207.13 88888.00 2011-03-21 01:31:11.901 080 18328.93 44.53 52207.20 88888.00 2011-03-21 01:31:12.401 080 18329.14 44.65 52207.18 88888.00 2011-03-21 01:31:12.901 080 18329.27 44.62 52207.18 88888.00 2011-03-21 01:31:13.401 080 18329.41 44.53 52207.25 88888.00 2011-03-21 01:31:13.901 080 18329.59 44.47 52207.21 88888.00 2011-03-21 01:31:14.401 080 18329.62 44.40 52207.07 88888.00 2011-03-21 01:31:14.901 080 18329.27 44.39 52207.13 88888.00 2011-03-21 01:31:15.401 080 18329.10 44.43 52207.14 88888.00 2011-03-21 01:31:15.901 080 18329.02 44.48 52207.22 88888.00 2011-03-21 01:31:16.401 080 18329.01 44.55 52207.09 88888.00 2011-03-21 01:31:16.901 080 18329.15 44.46 52206.90 88888.00 2011-03-21 01:31:17.401 080 18329.54 44.46 52207.09 88888.00 2011-03-21 01:31:17.901 080 18329.54 44.41 52207.11 88888.00 2011-03-21 01:31:18.401 080 18329.60 44.36 52207.10 88888.00 2011-03-21 01:31:18.901 080 18329.65 44.35 52207.02 88888.00 2011-03-21 01:31:19.401 080 18329.60 44.42 52206.97 88888.00 2011-03-21 01:31:19.901 080 18329.57 44.43 52207.02 88888.00 2011-03-21 01:31:20.401 080 18329.11 44.44 52207.12 88888.00 2011-03-21 01:31:20.901 080 18328.88 44.46 52207.18 88888.00 2011-03-21 01:31:21.401 080 18328.91 44.55 52207.19 88888.00 2011-03-21 01:31:21.901 080 18328.93 44.55 52207.16 88888.00 2011-03-21 01:31:22.401 080 18329.01 44.55 52207.24 88888.00 2011-03-21 01:31:22.901 080 18329.41 44.43 52207.31 88888.00 2011-03-21 01:31:23.401 080 18329.68 44.41 52207.33 88888.00 2011-03-21 01:31:23.901 080 18329.41 44.43 52207.33 88888.00 2011-03-21 01:31:24.401 080 18329.27 44.44 52207.20 88888.00 2011-03-21 01:31:24.901 080 18329.58 44.43 52207.21 88888.00 2011-03-21 01:31:25.401 080 18329.63 44.49 52207.35 88888.00 2011-03-21 01:31:25.901 080 18329.20 44.56 52207.33 88888.00 2011-03-21 01:31:26.401 080 18329.03 44.59 52207.20 88888.00 2011-03-21 01:31:26.901 080 18328.97 44.60 52207.32 88888.00 2011-03-21 01:31:27.401 080 18329.04 44.64 52207.46 88888.00 2011-03-21 01:31:27.901 080 18329.03 44.57 52207.45 88888.00 2011-03-21 01:31:28.401 080 18329.08 44.49 52207.37 88888.00 2011-03-21 01:31:28.901 080 18329.04 44.51 52207.34 88888.00 2011-03-21 01:31:29.401 080 18329.22 44.45 52207.34 88888.00 2011-03-21 01:31:29.901 080 18329.32 44.47 52207.30 88888.00 2011-03-21 01:31:30.401 080 18329.52 44.49 52207.29 88888.00 2011-03-21 01:31:30.901 080 18329.46 44.54 52207.24 88888.00 2011-03-21 01:31:31.401 080 18329.09 44.63 52207.32 88888.00 2011-03-21 01:31:31.901 080 18328.94 44.65 52207.41 88888.00 2011-03-21 01:31:32.401 080 18329.09 44.62 52207.26 88888.00 2011-03-21 01:31:32.901 080 18329.42 44.58 52207.25 88888.00 2011-03-21 01:31:33.401 080 18329.73 44.47 52207.14 88888.00 2011-03-21 01:31:33.901 080 18329.70 44.46 52207.06 88888.00 2011-03-21 01:31:34.401 080 18329.57 44.43 52207.10 88888.00 2011-03-21 01:31:34.901 080 18329.54 44.38 52207.14 88888.00 2011-03-21 01:31:35.401 080 18329.33 44.43 52207.12 88888.00 2011-03-21 01:31:35.901 080 18329.12 44.38 52207.16 88888.00 2011-03-21 01:31:36.401 080 18329.01 44.40 52207.18 88888.00 2011-03-21 01:31:36.901 080 18329.21 44.41 52207.05 88888.00 2011-03-21 01:31:37.401 080 18329.52 44.37 52207.05 88888.00 2011-03-21 01:31:37.901 080 18329.30 44.39 52207.08 88888.00 2011-03-21 01:31:38.401 080 18329.09 44.42 52207.05 88888.00 2011-03-21 01:31:38.901 080 18329.09 44.43 52207.19 88888.00 2011-03-21 01:31:39.401 080 18329.21 44.42 52207.13 88888.00 2011-03-21 01:31:39.901 080 18329.49 44.43 52207.09 88888.00 2011-03-21 01:31:40.401 080 18329.46 44.43 52207.06 88888.00 2011-03-21 01:31:40.901 080 18329.76 44.44 52207.07 88888.00 2011-03-21 01:31:41.401 080 18329.81 44.43 52207.00 88888.00 2011-03-21 01:31:41.901 080 18329.66 44.42 52206.96 88888.00 2011-03-21 01:31:42.401 080 18329.68 44.43 52206.97 88888.00 2011-03-21 01:31:42.901 080 18329.73 44.41 52206.88 88888.00 2011-03-21 01:31:43.401 080 18329.28 44.48 52206.86 88888.00 2011-03-21 01:31:43.901 080 18329.11 44.46 52206.94 88888.00 2011-03-21 01:31:44.401 080 18329.10 44.44 52206.98 88888.00 2011-03-21 01:31:44.901 080 18329.06 44.45 52206.95 88888.00 2011-03-21 01:31:45.401 080 18329.00 44.40 52206.98 88888.00 2011-03-21 01:31:45.901 080 18328.95 44.43 52206.96 88888.00 2011-03-21 01:31:46.401 080 18328.97 44.54 52206.99 88888.00 2011-03-21 01:31:46.901 080 18328.99 44.43 52207.17 88888.00 2011-03-21 01:31:47.401 080 18329.10 44.41 52207.12 88888.00 2011-03-21 01:31:47.901 080 18329.43 44.42 52207.05 88888.00 2011-03-21 01:31:48.401 080 18329.43 44.46 52207.07 88888.00 2011-03-21 01:31:48.901 080 18329.14 44.57 52207.10 88888.00 2011-03-21 01:31:49.401 080 18329.23 44.59 52207.07 88888.00 2011-03-21 01:31:49.901 080 18329.14 44.48 52206.98 88888.00 2011-03-21 01:31:50.401 080 18328.95 44.49 52207.00 88888.00 2011-03-21 01:31:50.901 080 18329.03 44.57 52207.05 88888.00 2011-03-21 01:31:51.401 080 18328.97 44.58 52207.13 88888.00 2011-03-21 01:31:51.901 080 18329.02 44.53 52207.08 88888.00 2011-03-21 01:31:52.401 080 18329.08 44.47 52207.14 88888.00 2011-03-21 01:31:52.901 080 18328.99 44.45 52207.24 88888.00 2011-03-21 01:31:53.401 080 18328.95 44.39 52207.26 88888.00 2011-03-21 01:31:53.901 080 18328.99 44.33 52207.16 88888.00 2011-03-21 01:31:54.401 080 18329.03 44.31 52207.09 88888.00 2011-03-21 01:31:54.901 080 18329.10 44.24 52207.13 88888.00 2011-03-21 01:31:55.401 080 18329.05 44.26 52207.05 88888.00 2011-03-21 01:31:55.901 080 18329.05 44.26 52207.06 88888.00 2011-03-21 01:31:56.401 080 18329.04 44.29 52207.18 88888.00 2011-03-21 01:31:56.901 080 18329.12 44.38 52207.14 88888.00 2011-03-21 01:31:57.401 080 18329.22 44.46 52207.17 88888.00 2011-03-21 01:31:57.901 080 18329.21 44.44 52207.22 88888.00 2011-03-21 01:31:58.401 080 18329.15 44.36 52207.18 88888.00 2011-03-21 01:31:58.901 080 18329.24 44.35 52207.14 88888.00 2011-03-21 01:31:59.401 080 18329.51 44.37 52207.12 88888.00 2011-03-21 01:31:59.901 080 18329.43 44.32 52206.99 88888.00 2011-03-21 01:32:00.401 080 18329.05 44.34 52207.09 88888.00 2011-03-21 01:32:00.901 080 18329.23 44.35 52207.06 88888.00 2011-03-21 01:32:01.401 080 18329.21 44.35 52207.02 88888.00 2011-03-21 01:32:01.901 080 18329.37 44.35 52207.06 88888.00 2011-03-21 01:32:02.401 080 18329.63 44.28 52207.19 88888.00 2011-03-21 01:32:02.901 080 18329.49 44.30 52207.19 88888.00 2011-03-21 01:32:03.401 080 18329.49 44.33 52207.08 88888.00 2011-03-21 01:32:03.901 080 18329.66 44.39 52206.98 88888.00 2011-03-21 01:32:04.401 080 18329.63 44.40 52206.95 88888.00 2011-03-21 01:32:04.901 080 18329.68 44.33 52206.85 88888.00 2011-03-21 01:32:05.401 080 18329.86 44.29 52206.94 88888.00 2011-03-21 01:32:05.901 080 18329.65 44.27 52206.99 88888.00 2011-03-21 01:32:06.401 080 18329.30 44.36 52207.00 88888.00 2011-03-21 01:32:06.901 080 18329.23 44.33 52207.02 88888.00 2011-03-21 01:32:07.401 080 18329.51 44.34 52207.00 88888.00 2011-03-21 01:32:07.901 080 18329.65 44.38 52206.96 88888.00 2011-03-21 01:32:08.401 080 18329.68 44.34 52207.02 88888.00 2011-03-21 01:32:08.901 080 18329.63 44.31 52207.13 88888.00 2011-03-21 01:32:09.401 080 18329.56 44.26 52207.22 88888.00 2011-03-21 01:32:09.901 080 18329.60 44.28 52207.14 88888.00 2011-03-21 01:32:10.401 080 18329.48 44.30 52207.12 88888.00 2011-03-21 01:32:10.901 080 18329.12 44.30 52207.02 88888.00 2011-03-21 01:32:11.401 080 18328.97 44.35 52206.97 88888.00 2011-03-21 01:32:11.901 080 18328.99 44.38 52206.96 88888.00 2011-03-21 01:32:12.401 080 18329.08 44.34 52206.91 88888.00 2011-03-21 01:32:12.901 080 18329.09 44.35 52206.99 88888.00 2011-03-21 01:32:13.401 080 18329.01 44.40 52207.19 88888.00 2011-03-21 01:32:13.901 080 18329.04 44.33 52207.23 88888.00 2011-03-21 01:32:14.401 080 18329.27 44.33 52207.26 88888.00 2011-03-21 01:32:14.901 080 18329.31 44.28 52207.29 88888.00 2011-03-21 01:32:15.401 080 18329.31 44.21 52207.41 88888.00 2011-03-21 01:32:15.901 080 18329.34 44.28 52207.41 88888.00 2011-03-21 01:32:16.401 080 18328.97 44.32 52207.33 88888.00 2011-03-21 01:32:16.901 080 18329.14 44.31 52207.32 88888.00 2011-03-21 01:32:17.401 080 18329.31 44.36 52207.36 88888.00 2011-03-21 01:32:17.901 080 18329.46 44.30 52207.32 88888.00 2011-03-21 01:32:18.401 080 18329.47 44.38 52207.25 88888.00 2011-03-21 01:32:18.901 080 18329.47 44.41 52207.22 88888.00 2011-03-21 01:32:19.401 080 18329.54 44.37 52207.30 88888.00 2011-03-21 01:32:19.901 080 18329.47 44.38 52207.32 88888.00 2011-03-21 01:32:20.401 080 18329.11 44.40 52207.25 88888.00 2011-03-21 01:32:20.901 080 18328.99 44.36 52207.42 88888.00 2011-03-21 01:32:21.401 080 18328.90 44.32 52207.46 88888.00 2011-03-21 01:32:21.901 080 18328.99 44.33 52207.40 88888.00 2011-03-21 01:32:22.401 080 18329.09 44.35 52207.45 88888.00 2011-03-21 01:32:22.901 080 18329.09 44.33 52207.58 88888.00 2011-03-21 01:32:23.401 080 18329.05 44.29 52207.57 88888.00 2011-03-21 01:32:23.901 080 18329.11 44.30 52207.47 88888.00 2011-03-21 01:32:24.401 080 18329.01 44.27 52207.48 88888.00 2011-03-21 01:32:24.901 080 18329.02 44.27 52207.52 88888.00 2011-03-21 01:32:25.401 080 18329.23 44.31 52207.31 88888.00 2011-03-21 01:32:25.901 080 18329.51 44.28 52207.16 88888.00 2011-03-21 01:32:26.401 080 18329.53 44.32 52207.18 88888.00 2011-03-21 01:32:26.901 080 18329.36 44.37 52207.13 88888.00 2011-03-21 01:32:27.401 080 18329.30 44.34 52207.24 88888.00 2011-03-21 01:32:27.901 080 18329.52 44.25 52207.26 88888.00 2011-03-21 01:32:28.401 080 18329.21 44.21 52207.28 88888.00 2011-03-21 01:32:28.901 080 18329.19 44.22 52207.25 88888.00 2011-03-21 01:32:29.401 080 18329.12 44.28 52207.23 88888.00 2011-03-21 01:32:29.901 080 18329.13 44.25 52207.33 88888.00 2011-03-21 01:32:30.401 080 18329.30 44.20 52207.30 88888.00 2011-03-21 01:32:30.901 080 18329.53 44.24 52207.35 88888.00 2011-03-21 01:32:31.401 080 18329.69 44.25 52207.24 88888.00 2011-03-21 01:32:31.901 080 18329.70 44.24 52206.98 88888.00 2011-03-21 01:32:32.401 080 18329.63 44.20 52206.87 88888.00 2011-03-21 01:32:32.901 080 18329.39 44.27 52206.98 88888.00 2011-03-21 01:32:33.401 080 18329.09 44.30 52207.08 88888.00 2011-03-21 01:32:33.901 080 18328.92 44.29 52207.28 88888.00 2011-03-21 01:32:34.401 080 18328.94 44.32 52207.40 88888.00 2011-03-21 01:32:34.901 080 18329.01 44.25 52207.39 88888.00 2011-03-21 01:32:35.401 080 18329.06 44.25 52207.39 88888.00 2011-03-21 01:32:35.901 080 18328.93 44.26 52207.46 88888.00 2011-03-21 01:32:36.401 080 18328.90 44.24 52207.44 88888.00 2011-03-21 01:32:36.901 080 18328.87 44.32 52207.34 88888.00 2011-03-21 01:32:37.401 080 18328.83 44.39 52207.14 88888.00 2011-03-21 01:32:37.901 080 18328.94 44.43 52207.19 88888.00 2011-03-21 01:32:38.401 080 18329.01 44.36 52207.30 88888.00 2011-03-21 01:32:38.901 080 18329.05 44.25 52207.46 88888.00 2011-03-21 01:32:39.401 080 18329.13 44.25 52207.40 88888.00 2011-03-21 01:32:39.901 080 18329.36 44.28 52207.40 88888.00 2011-03-21 01:32:40.401 080 18329.52 44.12 52207.31 88888.00 2011-03-21 01:32:40.901 080 18329.46 44.04 52207.32 88888.00 2011-03-21 01:32:41.401 080 18329.43 44.07 52207.37 88888.00 2011-03-21 01:32:41.901 080 18329.09 44.07 52207.28 88888.00 2011-03-21 01:32:42.401 080 18329.30 44.05 52207.03 88888.00 2011-03-21 01:32:42.901 080 18329.10 44.08 52207.03 88888.00 2011-03-21 01:32:43.401 080 18329.03 44.15 52207.06 88888.00 2011-03-21 01:32:43.901 080 18329.33 44.14 52207.00 88888.00 2011-03-21 01:32:44.401 080 18329.11 44.15 52207.01 88888.00 2011-03-21 01:32:44.901 080 18329.15 44.16 52207.08 88888.00 2011-03-21 01:32:45.401 080 18329.22 44.19 52207.12 88888.00 2011-03-21 01:32:45.901 080 18328.93 44.20 52207.20 88888.00 2011-03-21 01:32:46.401 080 18329.23 44.27 52207.28 88888.00 2011-03-21 01:32:46.901 080 18329.35 44.27 52207.24 88888.00 2011-03-21 01:32:47.401 080 18329.38 44.26 52207.16 88888.00 2011-03-21 01:32:47.901 080 18329.13 44.35 52207.16 88888.00 2011-03-21 01:32:48.401 080 18328.95 44.43 52207.07 88888.00 2011-03-21 01:32:48.901 080 18328.86 44.44 52207.05 88888.00 2011-03-21 01:32:49.401 080 18328.80 44.38 52207.07 88888.00 2011-03-21 01:32:49.901 080 18328.98 44.33 52207.08 88888.00 2011-03-21 01:32:50.401 080 18329.34 44.34 52207.13 88888.00 2011-03-21 01:32:50.901 080 18329.13 44.29 52207.13 88888.00 2011-03-21 01:32:51.401 080 18329.00 44.24 52207.05 88888.00 2011-03-21 01:32:51.901 080 18329.22 44.32 52207.00 88888.00 2011-03-21 01:32:52.401 080 18329.20 44.36 52207.00 88888.00 2011-03-21 01:32:52.901 080 18328.94 44.42 52206.99 88888.00 2011-03-21 01:32:53.401 080 18328.88 44.38 52207.05 88888.00 2011-03-21 01:32:53.901 080 18328.80 44.35 52207.14 88888.00 2011-03-21 01:32:54.401 080 18329.12 44.37 52207.12 88888.00 2011-03-21 01:32:54.901 080 18329.36 44.37 52207.25 88888.00 2011-03-21 01:32:55.401 080 18329.11 44.39 52207.39 88888.00 2011-03-21 01:32:55.901 080 18329.06 44.36 52207.40 88888.00 2011-03-21 01:32:56.401 080 18328.92 44.33 52207.30 88888.00 2011-03-21 01:32:56.901 080 18329.04 44.33 52207.22 88888.00 2011-03-21 01:32:57.401 080 18329.41 44.32 52207.17 88888.00 2011-03-21 01:32:57.901 080 18329.48 44.44 52207.12 88888.00 2011-03-21 01:32:58.401 080 18329.46 44.53 52207.08 88888.00 2011-03-21 01:32:58.901 080 18329.08 44.51 52207.16 88888.00 2011-03-21 01:32:59.401 080 18328.92 44.39 52207.21 88888.00 2011-03-21 01:32:59.901 080 18328.97 44.42 52207.12 88888.00 2011-03-21 01:33:00.401 080 18329.36 44.40 52207.18 88888.00 2011-03-21 01:33:00.901 080 18329.41 44.44 52207.18 88888.00 2011-03-21 01:33:01.401 080 18329.33 44.47 52207.19 88888.00 2011-03-21 01:33:01.901 080 18329.27 44.47 52207.19 88888.00 2011-03-21 01:33:02.401 080 18329.19 44.49 52207.23 88888.00 2011-03-21 01:33:02.901 080 18329.13 44.51 52207.30 88888.00 2011-03-21 01:33:03.401 080 18329.08 44.66 52207.32 88888.00 2011-03-21 01:33:03.901 080 18328.93 44.67 52207.13 88888.00 2011-03-21 01:33:04.401 080 18328.66 44.80 52207.26 88888.00 2011-03-21 01:33:04.901 080 18328.81 44.82 52207.44 88888.00 2011-03-21 01:33:05.401 080 18329.16 44.75 52207.45 88888.00 2011-03-21 01:33:05.901 080 18329.34 44.76 52207.43 88888.00 2011-03-21 01:33:06.401 080 18328.90 44.76 52207.29 88888.00 2011-03-21 01:33:06.901 080 18328.71 44.77 52207.17 88888.00 2011-03-21 01:33:07.401 080 18328.73 44.84 52207.10 88888.00 2011-03-21 01:33:07.901 080 18329.04 44.80 52207.14 88888.00 2011-03-21 01:33:08.401 080 18329.23 44.63 52207.34 88888.00 2011-03-21 01:33:08.901 080 18329.26 44.58 52207.34 88888.00 2011-03-21 01:33:09.401 080 18329.17 44.62 52207.20 88888.00 2011-03-21 01:33:09.901 080 18328.71 44.69 52207.16 88888.00 2011-03-21 01:33:10.401 080 18328.58 44.66 52207.28 88888.00 2011-03-21 01:33:10.901 080 18328.62 44.72 52207.21 88888.00 2011-03-21 01:33:11.401 080 18328.57 44.63 52207.22 88888.00 2011-03-21 01:33:11.901 080 18328.82 44.56 52207.24 88888.00 2011-03-21 01:33:12.401 080 18329.20 44.49 52207.34 88888.00 2011-03-21 01:33:12.901 080 18329.20 44.55 52207.33 88888.00 2011-03-21 01:33:13.401 080 18329.22 44.67 52207.36 88888.00 2011-03-21 01:33:13.901 080 18328.88 44.66 52207.47 88888.00 2011-03-21 01:33:14.401 080 18328.68 44.62 52207.45 88888.00 2011-03-21 01:33:14.901 080 18328.58 44.67 52207.46 88888.00 2011-03-21 01:33:15.401 080 18328.70 44.70 52207.54 88888.00 2011-03-21 01:33:15.901 080 18328.99 44.62 52207.53 88888.00 2011-03-21 01:33:16.401 080 18328.75 44.63 52207.43 88888.00 2011-03-21 01:33:16.901 080 18328.92 44.66 52207.41 88888.00 2011-03-21 01:33:17.401 080 18328.97 44.69 52207.33 88888.00 2011-03-21 01:33:17.901 080 18329.04 44.67 52207.29 88888.00 2011-03-21 01:33:18.401 080 18328.70 44.76 52207.39 88888.00 2011-03-21 01:33:18.901 080 18328.58 44.74 52207.47 88888.00 2011-03-21 01:33:19.401 080 18328.51 44.84 52207.57 88888.00 2011-03-21 01:33:19.901 080 18328.51 44.82 52207.48 88888.00 2011-03-21 01:33:20.401 080 18328.50 44.78 52207.40 88888.00 2011-03-21 01:33:20.901 080 18328.55 44.78 52207.43 88888.00 2011-03-21 01:33:21.401 080 18328.57 44.82 52207.40 88888.00 2011-03-21 01:33:21.901 080 18328.54 44.81 52207.47 88888.00 2011-03-21 01:33:22.401 080 18328.87 44.84 52207.63 88888.00 2011-03-21 01:33:22.901 080 18328.79 44.78 52207.67 88888.00 2011-03-21 01:33:23.401 080 18328.70 44.78 52207.60 88888.00 2011-03-21 01:33:23.901 080 18328.75 44.85 52207.55 88888.00 2011-03-21 01:33:24.401 080 18328.91 44.93 52207.43 88888.00 2011-03-21 01:33:24.901 080 18328.80 44.92 52207.36 88888.00 2011-03-21 01:33:25.401 080 18328.98 44.99 52207.25 88888.00 2011-03-21 01:33:25.901 080 18328.78 44.99 52207.24 88888.00 2011-03-21 01:33:26.401 080 18328.76 44.99 52207.29 88888.00 2011-03-21 01:33:26.901 080 18328.84 45.04 52207.33 88888.00 2011-03-21 01:33:27.401 080 18329.19 45.08 52207.35 88888.00 2011-03-21 01:33:27.901 080 18329.12 45.11 52207.30 88888.00 2011-03-21 01:33:28.401 080 18328.94 45.10 52207.22 88888.00 2011-03-21 01:33:28.901 080 18329.10 45.05 52207.21 88888.00 2011-03-21 01:33:29.401 080 18329.35 44.91 52207.28 88888.00 2011-03-21 01:33:29.901 080 18329.04 44.89 52207.33 88888.00 2011-03-21 01:33:30.401 080 18328.89 44.89 52207.41 88888.00 2011-03-21 01:33:30.901 080 18328.88 44.84 52207.39 88888.00 2011-03-21 01:33:31.401 080 18328.97 44.88 52207.24 88888.00 2011-03-21 01:33:31.901 080 18329.04 44.87 52207.12 88888.00 2011-03-21 01:33:32.401 080 18328.97 44.84 52207.22 88888.00 2011-03-21 01:33:32.901 080 18329.06 44.77 52207.31 88888.00 2011-03-21 01:33:33.401 080 18329.35 44.81 52207.37 88888.00 2011-03-21 01:33:33.901 080 18329.36 44.86 52207.44 88888.00 2011-03-21 01:33:34.401 080 18329.23 44.84 52207.29 88888.00 2011-03-21 01:33:34.901 080 18328.89 44.74 52207.17 88888.00 2011-03-21 01:33:35.401 080 18328.79 44.74 52207.14 88888.00 2011-03-21 01:33:35.901 080 18328.73 44.85 52207.35 88888.00 2011-03-21 01:33:36.401 080 18328.82 44.82 52207.36 88888.00 2011-03-21 01:33:36.901 080 18328.83 44.88 52207.30 88888.00 2011-03-21 01:33:37.401 080 18328.84 44.87 52207.30 88888.00 2011-03-21 01:33:37.901 080 18328.75 44.79 52207.35 88888.00 2011-03-21 01:33:38.401 080 18328.66 44.86 52207.29 88888.00 2011-03-21 01:33:38.901 080 18328.66 44.90 52207.33 88888.00 2011-03-21 01:33:39.401 080 18328.71 44.86 52207.41 88888.00 2011-03-21 01:33:39.901 080 18328.80 44.85 52207.39 88888.00 2011-03-21 01:33:40.401 080 18328.89 44.84 52207.31 88888.00 2011-03-21 01:33:40.901 080 18328.86 44.96 52207.28 88888.00 2011-03-21 01:33:41.401 080 18328.73 44.93 52207.26 88888.00 2011-03-21 01:33:41.901 080 18328.66 44.89 52207.18 88888.00 2011-03-21 01:33:42.401 080 18328.98 44.92 52207.13 88888.00 2011-03-21 01:33:42.901 080 18329.20 44.93 52207.22 88888.00 2011-03-21 01:33:43.401 080 18328.86 44.92 52207.29 88888.00 2011-03-21 01:33:43.901 080 18328.72 44.90 52207.32 88888.00 2011-03-21 01:33:44.401 080 18328.79 44.82 52207.41 88888.00 2011-03-21 01:33:44.901 080 18328.77 44.84 52207.34 88888.00 2011-03-21 01:33:45.401 080 18328.84 44.89 52207.42 88888.00 2011-03-21 01:33:45.901 080 18328.83 44.77 52207.57 88888.00 2011-03-21 01:33:46.401 080 18328.94 44.82 52207.57 88888.00 2011-03-21 01:33:46.901 080 18329.13 44.82 52207.56 88888.00 2011-03-21 01:33:47.401 080 18329.08 44.74 52207.60 88888.00 2011-03-21 01:33:47.901 080 18329.10 44.71 52207.58 88888.00 2011-03-21 01:33:48.401 080 18328.81 44.72 52207.57 88888.00 2011-03-21 01:33:48.901 080 18328.84 44.68 52207.57 88888.00 2011-03-21 01:33:49.401 080 18328.86 44.73 52207.56 88888.00 2011-03-21 01:33:49.901 080 18329.17 44.80 52207.57 88888.00 2011-03-21 01:33:50.401 080 18329.28 44.81 52207.55 88888.00 2011-03-21 01:33:50.901 080 18328.98 44.86 52207.53 88888.00 2011-03-21 01:33:51.401 080 18328.72 44.84 52207.51 88888.00 2011-03-21 01:33:51.901 080 18328.71 44.75 52207.49 88888.00 2011-03-21 01:33:52.401 080 18329.08 44.72 52207.61 88888.00 2011-03-21 01:33:52.901 080 18329.21 44.65 52207.56 88888.00 2011-03-21 01:33:53.401 080 18329.19 44.69 52207.47 88888.00 2011-03-21 01:33:53.901 080 18329.27 44.78 52207.48 88888.00 2011-03-21 01:33:54.401 080 18329.34 44.80 52207.49 88888.00 2011-03-21 01:33:54.901 080 18329.41 44.71 52207.67 88888.00 2011-03-21 01:33:55.401 080 18329.32 44.73 52207.74 88888.00 2011-03-21 01:33:55.901 080 18329.01 44.82 52207.70 88888.00 2011-03-21 01:33:56.401 080 18328.90 44.81 52207.59 88888.00 2011-03-21 01:33:56.901 080 18328.87 44.90 52207.51 88888.00 2011-03-21 01:33:57.401 080 18328.95 44.91 52207.49 88888.00 2011-03-21 01:33:57.901 080 18329.30 44.75 52207.51 88888.00 2011-03-21 01:33:58.401 080 18329.33 44.72 52207.46 88888.00 2011-03-21 01:33:58.901 080 18328.98 44.75 52207.42 88888.00 2011-03-21 01:33:59.401 080 18328.82 44.73 52207.47 88888.00 2011-03-21 01:33:59.901 080 18329.19 44.67 52207.55 88888.00 2011-03-21 01:34:00.401 080 18329.01 44.71 52207.49 88888.00 2011-03-21 01:34:00.901 080 18328.82 44.74 52207.53 88888.00 2011-03-21 01:34:01.401 080 18329.24 44.72 52207.57 88888.00 2011-03-21 01:34:01.901 080 18329.49 44.65 52207.49 88888.00 2011-03-21 01:34:02.401 080 18329.09 44.63 52207.49 88888.00 2011-03-21 01:34:02.901 080 18328.94 44.65 52207.46 88888.00 2011-03-21 01:34:03.401 080 18328.81 44.78 52207.43 88888.00 2011-03-21 01:34:03.901 080 18328.82 44.71 52207.44 88888.00 2011-03-21 01:34:04.401 080 18329.21 44.70 52207.42 88888.00 2011-03-21 01:34:04.901 080 18329.10 44.79 52207.48 88888.00 2011-03-21 01:34:05.401 080 18328.78 44.78 52207.54 88888.00 2011-03-21 01:34:05.901 080 18328.98 44.71 52207.49 88888.00 2011-03-21 01:34:06.401 080 18329.25 44.69 52207.46 88888.00 2011-03-21 01:34:06.901 080 18329.30 44.69 52207.51 88888.00 2011-03-21 01:34:07.401 080 18329.30 44.73 52207.53 88888.00 2011-03-21 01:34:07.901 080 18329.12 44.81 52207.43 88888.00 2011-03-21 01:34:08.401 080 18328.86 44.77 52207.39 88888.00 2011-03-21 01:34:08.901 080 18328.77 44.74 52207.40 88888.00 2011-03-21 01:34:09.401 080 18328.82 44.73 52207.44 88888.00 2011-03-21 01:34:09.901 080 18328.72 44.64 52207.49 88888.00 2011-03-21 01:34:10.401 080 18328.79 44.58 52207.47 88888.00 2011-03-21 01:34:10.901 080 18328.87 44.56 52207.53 88888.00 2011-03-21 01:34:11.401 080 18328.82 44.52 52207.47 88888.00 2011-03-21 01:34:11.901 080 18328.72 44.51 52207.52 88888.00 2011-03-21 01:34:12.401 080 18328.72 44.56 52207.69 88888.00 2011-03-21 01:34:12.901 080 18328.67 44.53 52207.81 88888.00 2011-03-21 01:34:13.401 080 18328.65 44.58 52207.83 88888.00 2011-03-21 01:34:13.901 080 18328.81 44.55 52207.79 88888.00 2011-03-21 01:34:14.401 080 18329.17 44.56 52207.76 88888.00 2011-03-21 01:34:14.901 080 18329.28 44.58 52207.60 88888.00 2011-03-21 01:34:15.401 080 18329.09 44.61 52207.56 88888.00 2011-03-21 01:34:15.901 080 18328.78 44.49 52207.64 88888.00 2011-03-21 01:34:16.401 080 18328.76 44.53 52207.57 88888.00 2011-03-21 01:34:16.901 080 18329.06 44.45 52207.56 88888.00 2011-03-21 01:34:17.401 080 18329.27 44.41 52207.59 88888.00 2011-03-21 01:34:17.901 080 18328.94 44.46 52207.58 88888.00 2011-03-21 01:34:18.401 080 18329.11 44.56 52207.52 88888.00 2011-03-21 01:34:18.901 080 18329.25 44.52 52207.42 88888.00 2011-03-21 01:34:19.401 080 18329.00 44.57 52207.32 88888.00 2011-03-21 01:34:19.901 080 18328.89 44.53 52207.34 88888.00 2011-03-21 01:34:20.401 080 18328.70 44.54 52207.33 88888.00 2011-03-21 01:34:20.901 080 18328.59 44.52 52207.32 88888.00 2011-03-21 01:34:21.401 080 18328.62 44.53 52207.32 88888.00 2011-03-21 01:34:21.901 080 18329.10 44.54 52207.23 88888.00 2011-03-21 01:34:22.401 080 18329.19 44.46 52207.26 88888.00 2011-03-21 01:34:22.901 080 18328.77 44.44 52207.34 88888.00 2011-03-21 01:34:23.401 080 18328.63 44.38 52207.54 88888.00 2011-03-21 01:34:23.901 080 18328.55 44.31 52207.51 88888.00 2011-03-21 01:34:24.401 080 18328.48 44.27 52207.48 88888.00 2011-03-21 01:34:24.901 080 18328.55 44.26 52207.47 88888.00 2011-03-21 01:34:25.401 080 18328.60 44.29 52207.43 88888.00 2011-03-21 01:34:25.901 080 18328.63 44.31 52207.45 88888.00 2011-03-21 01:34:26.401 080 18328.59 44.37 52207.52 88888.00 2011-03-21 01:34:26.901 080 18328.54 44.40 52207.51 88888.00 2011-03-21 01:34:27.401 080 18328.68 44.32 52207.51 88888.00 2011-03-21 01:34:27.901 080 18328.81 44.31 52207.51 88888.00 2011-03-21 01:34:28.401 080 18328.79 44.35 52207.54 88888.00 2011-03-21 01:34:28.901 080 18328.82 44.35 52207.55 88888.00 2011-03-21 01:34:29.401 080 18328.73 44.40 52207.65 88888.00 2011-03-21 01:34:29.901 080 18328.63 44.39 52207.54 88888.00 2011-03-21 01:34:30.401 080 18328.57 44.39 52207.51 88888.00 2011-03-21 01:34:30.901 080 18328.65 44.43 52207.60 88888.00 2011-03-21 01:34:31.401 080 18328.75 44.40 52207.49 88888.00 2011-03-21 01:34:31.901 080 18328.75 44.37 52207.53 88888.00 2011-03-21 01:34:32.401 080 18328.71 44.35 52207.54 88888.00 2011-03-21 01:34:32.901 080 18328.81 44.36 52207.43 88888.00 2011-03-21 01:34:33.401 080 18328.81 44.33 52207.46 88888.00 2011-03-21 01:34:33.901 080 18328.81 44.34 52207.56 88888.00 2011-03-21 01:34:34.401 080 18328.69 44.25 52207.52 88888.00 2011-03-21 01:34:34.901 080 18328.65 44.20 52207.42 88888.00 2011-03-21 01:34:35.401 080 18328.76 44.28 52207.51 88888.00 2011-03-21 01:34:35.901 080 18328.90 44.23 52207.52 88888.00 2011-03-21 01:34:36.401 080 18328.76 44.18 52207.59 88888.00 2011-03-21 01:34:36.901 080 18328.69 44.25 52207.67 88888.00 2011-03-21 01:34:37.401 080 18328.75 44.24 52207.55 88888.00 2011-03-21 01:34:37.901 080 18328.77 44.22 52207.48 88888.00 2011-03-21 01:34:38.401 080 18328.84 44.29 52207.55 88888.00 2011-03-21 01:34:38.901 080 18329.01 44.20 52207.46 88888.00 2011-03-21 01:34:39.401 080 18329.00 44.16 52207.40 88888.00 2011-03-21 01:34:39.901 080 18328.80 44.15 52207.32 88888.00 2011-03-21 01:34:40.401 080 18329.23 44.12 52207.33 88888.00 2011-03-21 01:34:40.901 080 18329.53 44.19 52207.39 88888.00 2011-03-21 01:34:41.401 080 18329.47 44.25 52207.43 88888.00 2011-03-21 01:34:41.901 080 18329.15 44.26 52207.32 88888.00 2011-03-21 01:34:42.401 080 18329.26 44.27 52207.39 88888.00 2011-03-21 01:34:42.901 080 18329.10 44.25 52207.42 88888.00 2011-03-21 01:34:43.401 080 18328.82 44.27 52207.32 88888.00 2011-03-21 01:34:43.901 080 18329.01 44.33 52207.31 88888.00 2011-03-21 01:34:44.401 080 18329.25 44.28 52207.30 88888.00 2011-03-21 01:34:44.901 080 18329.25 44.20 52207.28 88888.00 2011-03-21 01:34:45.401 080 18329.34 44.18 52207.28 88888.00 2011-03-21 01:34:45.901 080 18329.33 44.19 52207.34 88888.00 2011-03-21 01:34:46.401 080 18328.92 44.16 52207.34 88888.00 2011-03-21 01:34:46.901 080 18328.69 44.20 52207.43 88888.00 2011-03-21 01:34:47.401 080 18328.90 44.25 52207.32 88888.00 2011-03-21 01:34:47.901 080 18329.15 44.24 52207.23 88888.00 2011-03-21 01:34:48.401 080 18329.06 44.23 52207.23 88888.00 2011-03-21 01:34:48.901 080 18329.00 44.21 52207.30 88888.00 2011-03-21 01:34:49.401 080 18328.84 44.18 52207.32 88888.00 2011-03-21 01:34:49.901 080 18328.86 44.22 52207.39 88888.00 2011-03-21 01:34:50.401 080 18328.87 44.20 52207.36 88888.00 2011-03-21 01:34:50.901 080 18329.15 44.11 52207.40 88888.00 2011-03-21 01:34:51.401 080 18329.12 44.14 52207.37 88888.00 2011-03-21 01:34:51.901 080 18328.86 44.20 52207.41 88888.00 2011-03-21 01:34:52.401 080 18328.79 44.14 52207.39 88888.00 2011-03-21 01:34:52.901 080 18328.73 44.20 52207.43 88888.00 2011-03-21 01:34:53.401 080 18329.03 44.19 52207.43 88888.00 2011-03-21 01:34:53.901 080 18329.16 44.14 52207.40 88888.00 2011-03-21 01:34:54.401 080 18329.11 44.21 52207.36 88888.00 2011-03-21 01:34:54.901 080 18329.20 44.14 52207.51 88888.00 2011-03-21 01:34:55.401 080 18329.24 44.11 52207.54 88888.00 2011-03-21 01:34:55.901 080 18329.33 44.16 52207.49 88888.00 2011-03-21 01:34:56.401 080 18329.32 44.10 52207.41 88888.00 2011-03-21 01:34:56.901 080 18329.12 44.09 52207.39 88888.00 2011-03-21 01:34:57.401 080 18329.11 44.13 52207.31 88888.00 2011-03-21 01:34:57.901 080 18328.91 44.13 52207.30 88888.00 2011-03-21 01:34:58.401 080 18328.73 44.20 52207.37 88888.00 2011-03-21 01:34:58.901 080 18328.97 44.26 52207.42 88888.00 2011-03-21 01:34:59.401 080 18328.99 44.29 52207.42 88888.00 2011-03-21 01:34:59.901 080 18328.75 44.28 52207.37 88888.00 2011-03-21 01:35:00.401 080 18328.65 44.19 52207.37 88888.00 2011-03-21 01:35:00.901 080 18328.59 44.19 52207.41 88888.00 2011-03-21 01:35:01.401 080 18328.55 44.20 52207.41 88888.00 2011-03-21 01:35:01.901 080 18328.46 44.12 52207.56 88888.00 2011-03-21 01:35:02.401 080 18328.55 44.16 52207.58 88888.00 2011-03-21 01:35:02.901 080 18328.55 44.23 52207.57 88888.00 2011-03-21 01:35:03.401 080 18328.57 44.29 52207.51 88888.00 2011-03-21 01:35:03.901 080 18328.83 44.28 52207.49 88888.00 2011-03-21 01:35:04.401 080 18328.86 44.20 52207.52 88888.00 2011-03-21 01:35:04.901 080 18328.61 44.23 52207.53 88888.00 2011-03-21 01:35:05.401 080 18328.57 44.23 52207.51 88888.00 2011-03-21 01:35:05.901 080 18328.58 44.18 52207.48 88888.00 2011-03-21 01:35:06.401 080 18328.51 44.21 52207.59 88888.00 2011-03-21 01:35:06.901 080 18328.62 44.24 52207.71 88888.00 2011-03-21 01:35:07.401 080 18328.65 44.13 52207.80 88888.00 2011-03-21 01:35:07.901 080 18328.67 44.15 52207.78 88888.00 2011-03-21 01:35:08.401 080 18328.60 44.16 52207.71 88888.00 2011-03-21 01:35:08.901 080 18328.65 44.15 52207.61 88888.00 2011-03-21 01:35:09.401 080 18328.65 44.21 52207.59 88888.00 2011-03-21 01:35:09.901 080 18328.88 44.25 52207.56 88888.00 2011-03-21 01:35:10.401 080 18329.19 44.20 52207.56 88888.00 2011-03-21 01:35:10.901 080 18329.26 44.16 52207.49 88888.00 2011-03-21 01:35:11.401 080 18329.04 44.16 52207.68 88888.00 2011-03-21 01:35:11.901 080 18328.67 44.27 52207.71 88888.00 2011-03-21 01:35:12.401 080 18328.58 44.26 52207.61 88888.00 2011-03-21 01:35:12.901 080 18328.71 44.20 52207.55 88888.00 2011-03-21 01:35:13.401 080 18328.66 44.25 52207.59 88888.00 2011-03-21 01:35:13.901 080 18328.62 44.23 52207.63 88888.00 2011-03-21 01:35:14.401 080 18328.56 44.22 52207.63 88888.00 2011-03-21 01:35:14.901 080 18328.46 44.27 52207.72 88888.00 2011-03-21 01:35:15.401 080 18328.78 44.30 52207.70 88888.00 2011-03-21 01:35:15.901 080 18329.00 44.20 52207.72 88888.00 2011-03-21 01:35:16.401 080 18329.01 44.22 52207.74 88888.00 2011-03-21 01:35:16.901 080 18328.81 44.22 52207.68 88888.00 2011-03-21 01:35:17.401 080 18328.48 44.24 52207.63 88888.00 2011-03-21 01:35:17.901 080 18328.39 44.24 52207.69 88888.00 2011-03-21 01:35:18.401 080 18328.50 44.26 52207.77 88888.00 2011-03-21 01:35:18.901 080 18328.84 44.25 52207.70 88888.00 2011-03-21 01:35:19.401 080 18328.69 44.23 52207.71 88888.00 2011-03-21 01:35:19.901 080 18328.59 44.23 52207.69 88888.00 2011-03-21 01:35:20.401 080 18328.60 44.23 52207.77 88888.00 2011-03-21 01:35:20.901 080 18328.62 44.28 52207.75 88888.00 2011-03-21 01:35:21.401 080 18328.75 44.27 52207.66 88888.00 2011-03-21 01:35:21.901 080 18328.81 44.31 52207.61 88888.00 2011-03-21 01:35:22.401 080 18328.77 44.36 52207.65 88888.00 2011-03-21 01:35:22.901 080 18328.61 44.35 52207.72 88888.00 2011-03-21 01:35:23.401 080 18328.99 44.30 52207.76 88888.00 2011-03-21 01:35:23.901 080 18329.00 44.33 52207.83 88888.00 2011-03-21 01:35:24.401 080 18328.63 44.28 52207.77 88888.00 2011-03-21 01:35:24.901 080 18328.60 44.31 52207.77 88888.00 2011-03-21 01:35:25.401 080 18328.93 44.33 52207.89 88888.00 2011-03-21 01:35:25.901 080 18329.12 44.33 52207.97 88888.00 2011-03-21 01:35:26.401 080 18328.75 44.27 52207.94 88888.00 2011-03-21 01:35:26.901 080 18328.55 44.23 52207.80 88888.00 2011-03-21 01:35:27.401 080 18328.72 44.25 52207.70 88888.00 2011-03-21 01:35:27.901 080 18328.90 44.26 52207.64 88888.00 2011-03-21 01:35:28.401 080 18328.97 44.15 52207.63 88888.00 2011-03-21 01:35:28.901 080 18328.66 44.14 52207.70 88888.00 2011-03-21 01:35:29.401 080 18328.45 44.20 52207.75 88888.00 2011-03-21 01:35:29.901 080 18328.40 44.09 52207.77 88888.00 2011-03-21 01:35:30.401 080 18328.48 44.15 52207.79 88888.00 2011-03-21 01:35:30.901 080 18328.48 44.22 52207.77 88888.00 2011-03-21 01:35:31.401 080 18328.75 44.22 52207.74 88888.00 2011-03-21 01:35:31.901 080 18328.76 44.18 52207.66 88888.00 2011-03-21 01:35:32.401 080 18328.48 44.24 52207.69 88888.00 2011-03-21 01:35:32.901 080 18328.45 44.24 52207.69 88888.00 2011-03-21 01:35:33.401 080 18328.39 44.27 52207.68 88888.00 2011-03-21 01:35:33.901 080 18328.71 44.28 52207.74 88888.00 2011-03-21 01:35:34.401 080 18328.50 44.21 52207.71 88888.00 2011-03-21 01:35:34.901 080 18328.46 44.20 52207.69 88888.00 2011-03-21 01:35:35.401 080 18328.55 44.16 52207.79 88888.00 2011-03-21 01:35:35.901 080 18328.47 44.26 52207.83 88888.00 2011-03-21 01:35:36.401 080 18328.45 44.25 52207.81 88888.00 2011-03-21 01:35:36.901 080 18328.39 44.25 52207.77 88888.00 2011-03-21 01:35:37.401 080 18328.39 44.20 52207.57 88888.00 2011-03-21 01:35:37.901 080 18328.45 44.20 52207.60 88888.00 2011-03-21 01:35:38.401 080 18328.51 44.30 52207.70 88888.00 2011-03-21 01:35:38.901 080 18328.68 44.32 52207.75 88888.00 2011-03-21 01:35:39.401 080 18329.04 44.28 52207.69 88888.00 2011-03-21 01:35:39.901 080 18329.10 44.31 52207.78 88888.00 2011-03-21 01:35:40.401 080 18329.05 44.38 52207.79 88888.00 2011-03-21 01:35:40.901 080 18328.93 44.35 52207.79 88888.00 2011-03-21 01:35:41.401 080 18328.72 44.40 52207.80 88888.00 2011-03-21 01:35:41.901 080 18328.61 44.43 52207.72 88888.00 2011-03-21 01:35:42.401 080 18328.52 44.34 52207.76 88888.00 2011-03-21 01:35:42.901 080 18328.55 44.26 52207.91 88888.00 2011-03-21 01:35:43.401 080 18328.54 44.29 52207.91 88888.00 2011-03-21 01:35:43.901 080 18328.55 44.34 52207.90 88888.00 2011-03-21 01:35:44.401 080 18328.92 44.36 52207.84 88888.00 2011-03-21 01:35:44.901 080 18329.09 44.42 52207.69 88888.00 2011-03-21 01:35:45.401 080 18329.12 44.39 52207.52 88888.00 2011-03-21 01:35:45.901 080 18329.11 44.41 52207.54 88888.00 2011-03-21 01:35:46.401 080 18328.95 44.36 52207.55 88888.00 2011-03-21 01:35:46.901 080 18328.69 44.30 52207.66 88888.00 2011-03-21 01:35:47.401 080 18328.59 44.31 52207.67 88888.00 2011-03-21 01:35:47.901 080 18328.49 44.31 52207.69 88888.00 2011-03-21 01:35:48.401 080 18328.52 44.32 52207.59 88888.00 2011-03-21 01:35:48.901 080 18328.47 44.31 52207.57 88888.00 2011-03-21 01:35:49.401 080 18328.57 44.33 52207.60 88888.00 2011-03-21 01:35:49.901 080 18328.73 44.29 52207.49 88888.00 2011-03-21 01:35:50.401 080 18329.03 44.31 52207.47 88888.00 2011-03-21 01:35:50.901 080 18328.77 44.32 52207.57 88888.00 2011-03-21 01:35:51.401 080 18328.62 44.28 52207.57 88888.00 2011-03-21 01:35:51.901 080 18328.57 44.27 52207.56 88888.00 2011-03-21 01:35:52.401 080 18328.45 44.34 52207.56 88888.00 2011-03-21 01:35:52.901 080 18328.46 44.32 52207.59 88888.00 2011-03-21 01:35:53.401 080 18328.49 44.35 52207.70 88888.00 2011-03-21 01:35:53.901 080 18328.39 44.34 52207.75 88888.00 2011-03-21 01:35:54.401 080 18328.30 44.27 52207.69 88888.00 2011-03-21 01:35:54.901 080 18328.29 44.30 52207.67 88888.00 2011-03-21 01:35:55.401 080 18328.22 44.35 52207.75 88888.00 2011-03-21 01:35:55.901 080 18328.37 44.30 52207.75 88888.00 2011-03-21 01:35:56.401 080 18328.25 44.29 52207.84 88888.00 2011-03-21 01:35:56.901 080 18328.35 44.32 52207.78 88888.00 2011-03-21 01:35:57.401 080 18328.67 44.36 52207.67 88888.00 2011-03-21 01:35:57.901 080 18328.78 44.32 52207.61 88888.00 2011-03-21 01:35:58.401 080 18328.59 44.33 52207.64 88888.00 2011-03-21 01:35:58.901 080 18328.61 44.34 52207.77 88888.00 2011-03-21 01:35:59.401 080 18328.37 44.32 52207.86 88888.00 2011-03-21 01:35:59.901 080 18328.27 44.32 52207.79 88888.00 2011-03-21 01:36:00.401 080 18328.32 44.30 52207.64 88888.00 2011-03-21 01:36:00.901 080 18328.35 44.32 52207.70 88888.00 2011-03-21 01:36:01.401 080 18328.37 44.34 52207.67 88888.00 2011-03-21 01:36:01.901 080 18328.66 44.35 52207.67 88888.00 2011-03-21 01:36:02.401 080 18328.59 44.33 52207.72 88888.00 2011-03-21 01:36:02.901 080 18328.57 44.33 52207.70 88888.00 2011-03-21 01:36:03.401 080 18328.68 44.26 52207.57 88888.00 2011-03-21 01:36:03.901 080 18328.81 44.27 52207.59 88888.00 2011-03-21 01:36:04.401 080 18328.73 44.22 52207.60 88888.00 2011-03-21 01:36:04.901 080 18328.56 44.16 52207.57 88888.00 2011-03-21 01:36:05.401 080 18328.48 44.13 52207.49 88888.00 2011-03-21 01:36:05.901 080 18328.60 44.19 52207.58 88888.00 2011-03-21 01:36:06.401 080 18328.68 44.23 52207.69 88888.00 2011-03-21 01:36:06.901 080 18328.68 44.05 52207.75 88888.00 2011-03-21 01:36:07.401 080 18328.69 44.03 52207.68 88888.00 2011-03-21 01:36:07.901 080 18328.83 44.11 52207.56 88888.00 2011-03-21 01:36:08.401 080 18329.05 44.09 52207.45 88888.00 2011-03-21 01:36:08.901 080 18328.81 44.18 52207.49 88888.00 2011-03-21 01:36:09.401 080 18328.87 44.18 52207.51 88888.00 2011-03-21 01:36:09.901 080 18329.12 44.05 52207.52 88888.00 2011-03-21 01:36:10.401 080 18329.11 44.06 52207.45 88888.00 2011-03-21 01:36:10.901 080 18328.78 44.08 52207.46 88888.00 2011-03-21 01:36:11.401 080 18328.73 44.12 52207.53 88888.00 2011-03-21 01:36:11.901 080 18329.02 44.06 52207.44 88888.00 2011-03-21 01:36:12.401 080 18329.04 44.07 52207.46 88888.00 2011-03-21 01:36:12.901 080 18328.79 43.99 52207.46 88888.00 2011-03-21 01:36:13.401 080 18328.68 43.96 52207.48 88888.00 2011-03-21 01:36:13.901 080 18328.77 44.03 52207.64 88888.00 2011-03-21 01:36:14.401 080 18328.70 44.06 52207.67 88888.00 2011-03-21 01:36:14.901 080 18328.66 44.06 52207.66 88888.00 2011-03-21 01:36:15.398 080 18328.94 43.99 52207.66 88888.00 2011-03-21 01:36:15.908 080 18329.04 43.97 52207.54 88888.00 2011-03-21 01:36:16.408 080 18328.88 44.01 52207.58 88888.00 2011-03-21 01:36:16.908 080 18328.52 44.02 52207.64 88888.00 2011-03-21 01:36:17.408 080 18328.51 44.02 52207.60 88888.00 2011-03-21 01:36:17.908 080 18328.48 44.11 52207.54 88888.00 2011-03-21 01:36:18.408 080 18328.56 44.10 52207.43 88888.00 2011-03-21 01:36:18.908 080 18328.95 44.10 52207.47 88888.00 2011-03-21 01:36:19.408 080 18328.71 44.10 52207.44 88888.00 2011-03-21 01:36:19.908 080 18328.63 44.13 52207.49 88888.00 2011-03-21 01:36:20.408 080 18328.60 44.22 52207.53 88888.00 2011-03-21 01:36:20.908 080 18328.72 44.25 52207.60 88888.00 2011-03-21 01:36:21.408 080 18329.10 44.21 52207.67 88888.00 2011-03-21 01:36:21.908 080 18329.19 44.14 52207.64 88888.00 2011-03-21 01:36:22.408 080 18329.22 44.06 52207.61 88888.00 2011-03-21 01:36:22.908 080 18328.97 44.06 52207.51 88888.00 2011-03-21 01:36:23.408 080 18328.69 44.13 52207.54 88888.00 2011-03-21 01:36:23.908 080 18328.70 44.11 52207.49 88888.00 2011-03-21 01:36:24.408 080 18328.83 44.13 52207.48 88888.00 2011-03-21 01:36:24.908 080 18328.84 44.11 52207.45 88888.00 2011-03-21 01:36:25.408 080 18329.06 44.14 52207.54 88888.00 2011-03-21 01:36:25.908 080 18329.12 44.15 52207.64 88888.00 2011-03-21 01:36:26.408 080 18328.82 44.18 52207.64 88888.00 2011-03-21 01:36:26.908 080 18328.66 44.16 52207.67 88888.00 2011-03-21 01:36:27.408 080 18328.86 44.10 52207.66 88888.00 2011-03-21 01:36:27.908 080 18329.27 44.10 52207.68 88888.00 2011-03-21 01:36:28.408 080 18329.42 44.01 52207.71 88888.00 2011-03-21 01:36:28.908 080 18329.17 43.97 52207.75 88888.00 2011-03-21 01:36:29.408 080 18328.79 43.99 52207.71 88888.00 2011-03-21 01:36:29.908 080 18328.98 44.00 52207.63 88888.00 2011-03-21 01:36:30.408 080 18329.12 44.09 52207.65 88888.00 2011-03-21 01:36:30.908 080 18328.94 44.16 52207.72 88888.00 2011-03-21 01:36:31.408 080 18329.08 44.15 52207.66 88888.00 2011-03-21 01:36:31.908 080 18329.26 44.13 52207.66 88888.00 2011-03-21 01:36:32.408 080 18329.21 44.12 52207.68 88888.00 2011-03-21 01:36:32.908 080 18328.87 44.15 52207.66 88888.00 2011-03-21 01:36:33.408 080 18329.04 44.19 52207.48 88888.00 2011-03-21 01:36:33.908 080 18329.01 44.09 52207.53 88888.00 2011-03-21 01:36:34.408 080 18328.78 44.10 52207.57 88888.00 2011-03-21 01:36:34.908 080 18329.09 44.08 52207.64 88888.00 2011-03-21 01:36:35.408 080 18329.20 44.05 52207.54 88888.00 2011-03-21 01:36:35.908 080 18328.97 43.92 52207.43 88888.00 2011-03-21 01:36:36.408 080 18329.01 43.98 52207.39 88888.00 2011-03-21 01:36:36.908 080 18328.86 44.02 52207.42 88888.00 2011-03-21 01:36:37.408 080 18328.83 44.07 52207.54 88888.00 2011-03-21 01:36:37.908 080 18328.83 44.06 52207.57 88888.00 2011-03-21 01:36:38.408 080 18328.76 44.00 52207.63 88888.00 2011-03-21 01:36:38.908 080 18328.81 43.99 52207.67 88888.00 2011-03-21 01:36:39.408 080 18328.80 43.99 52207.66 88888.00 2011-03-21 01:36:39.908 080 18328.75 44.02 52207.64 88888.00 2011-03-21 01:36:40.408 080 18328.84 44.13 52207.69 88888.00 2011-03-21 01:36:40.908 080 18329.30 44.09 52207.64 88888.00 2011-03-21 01:36:41.408 080 18329.28 44.10 52207.65 88888.00 2011-03-21 01:36:41.908 080 18328.94 44.09 52207.56 88888.00 2011-03-21 01:36:42.408 080 18329.27 44.10 52207.45 88888.00 2011-03-21 01:36:42.908 080 18329.09 44.02 52207.47 88888.00 2011-03-21 01:36:43.408 080 18328.88 43.96 52207.57 88888.00 2011-03-21 01:36:43.908 080 18328.79 43.97 52207.60 88888.00 2011-03-21 01:36:44.408 080 18328.79 43.98 52207.70 88888.00 2011-03-21 01:36:44.908 080 18329.09 44.00 52207.68 88888.00 2011-03-21 01:36:45.408 080 18329.10 44.04 52207.72 88888.00 2011-03-21 01:36:45.908 080 18328.99 44.07 52207.70 88888.00 2011-03-21 01:36:46.408 080 18329.30 44.10 52207.63 88888.00 2011-03-21 01:36:46.908 080 18329.11 44.13 52207.63 88888.00 2011-03-21 01:36:47.408 080 18329.04 44.13 52207.65 88888.00 2011-03-21 01:36:47.908 080 18329.36 44.09 52207.63 88888.00 2011-03-21 01:36:48.408 080 18329.19 44.06 52207.71 88888.00 2011-03-21 01:36:48.908 080 18328.89 44.06 52207.64 88888.00 2011-03-21 01:36:49.408 080 18328.87 44.02 52207.65 88888.00 2011-03-21 01:36:49.908 080 18328.92 43.99 52207.64 88888.00 2011-03-21 01:36:50.408 080 18328.94 44.12 52207.61 88888.00 2011-03-21 01:36:50.908 080 18328.83 44.15 52207.67 88888.00 2011-03-21 01:36:51.408 080 18328.79 44.14 52207.67 88888.00 2011-03-21 01:36:51.908 080 18328.83 44.11 52207.77 88888.00 2011-03-21 01:36:52.408 080 18328.79 44.08 52207.74 88888.00 2011-03-21 01:36:52.908 080 18328.95 44.08 52207.83 88888.00 2011-03-21 01:36:53.408 080 18328.91 44.00 52207.77 88888.00 2011-03-21 01:36:53.908 080 18328.81 44.04 52207.63 88888.00 2011-03-21 01:36:54.408 080 18328.86 44.00 52207.75 88888.00 2011-03-21 01:36:54.908 080 18328.90 44.01 52207.86 88888.00 2011-03-21 01:36:55.408 080 18329.02 44.00 52207.87 88888.00 2011-03-21 01:36:55.908 080 18329.19 43.98 52207.81 88888.00 2011-03-21 01:36:56.408 080 18328.86 44.00 52207.82 88888.00 2011-03-21 01:36:56.908 080 18328.82 43.93 52207.76 88888.00 2011-03-21 01:36:57.408 080 18329.01 43.86 52207.79 88888.00 2011-03-21 01:36:57.908 080 18328.99 43.94 52207.82 88888.00 2011-03-21 01:36:58.408 080 18328.91 44.02 52207.75 88888.00 2011-03-21 01:36:58.908 080 18328.84 43.92 52207.75 88888.00 2011-03-21 01:36:59.408 080 18328.82 43.93 52207.80 88888.00 2011-03-21 01:36:59.908 080 18329.05 43.92 52207.78 88888.00 2011-03-21 01:37:00.408 080 18329.43 43.90 52207.77 88888.00 2011-03-21 01:37:00.908 080 18329.28 43.90 52207.65 88888.00 2011-03-21 01:37:01.408 080 18328.91 43.91 52207.74 88888.00 2011-03-21 01:37:01.908 080 18328.88 43.91 52207.82 88888.00 2011-03-21 01:37:02.408 080 18328.94 43.91 52207.89 88888.00 2011-03-21 01:37:02.908 080 18329.09 43.95 52207.76 88888.00 2011-03-21 01:37:03.408 080 18329.23 43.99 52207.65 88888.00 2011-03-21 01:37:03.908 080 18329.04 43.95 52207.79 88888.00 2011-03-21 01:37:04.408 080 18329.02 44.02 52207.82 88888.00 2011-03-21 01:37:04.908 080 18328.95 44.08 52207.80 88888.00 2011-03-21 01:37:05.408 080 18329.03 44.10 52207.74 88888.00 2011-03-21 01:37:05.908 080 18329.02 44.05 52207.78 88888.00 2011-03-21 01:37:06.408 080 18329.23 43.94 52207.78 88888.00 2011-03-21 01:37:06.908 080 18329.19 43.90 52207.72 88888.00 2011-03-21 01:37:07.408 080 18329.06 43.92 52207.75 88888.00 2011-03-21 01:37:07.908 080 18329.21 43.97 52207.67 88888.00 2011-03-21 01:37:08.408 080 18329.24 43.97 52207.72 88888.00 2011-03-21 01:37:08.908 080 18329.12 43.97 52207.59 88888.00 2011-03-21 01:37:09.408 080 18329.27 43.95 52207.57 88888.00 2011-03-21 01:37:09.908 080 18329.00 43.87 52207.60 88888.00 2011-03-21 01:37:10.408 080 18328.97 43.90 52207.72 88888.00 2011-03-21 01:37:10.908 080 18328.88 43.88 52207.72 88888.00 2011-03-21 01:37:11.408 080 18328.95 43.92 52207.78 88888.00 2011-03-21 01:37:11.908 080 18329.21 43.96 52207.76 88888.00 2011-03-21 01:37:12.408 080 18328.97 43.87 52207.63 88888.00 2011-03-21 01:37:12.908 080 18328.87 43.81 52207.68 88888.00 2011-03-21 01:37:13.408 080 18328.88 43.88 52207.67 88888.00 2011-03-21 01:37:13.908 080 18328.92 43.93 52207.55 88888.00 2011-03-21 01:37:14.408 080 18329.10 43.91 52207.59 88888.00 2011-03-21 01:37:14.908 080 18329.16 43.84 52207.67 88888.00 2011-03-21 01:37:15.408 080 18328.90 43.82 52207.67 88888.00 2011-03-21 01:37:15.908 080 18329.00 43.86 52207.72 88888.00 2011-03-21 01:37:16.408 080 18329.08 43.96 52207.82 88888.00 2011-03-21 01:37:16.908 080 18328.99 43.96 52207.91 88888.00 2011-03-21 01:37:17.408 080 18328.92 43.97 52207.91 88888.00 2011-03-21 01:37:17.908 080 18329.17 44.00 52207.77 88888.00 2011-03-21 01:37:18.408 080 18329.41 44.08 52207.84 88888.00 2011-03-21 01:37:18.908 080 18329.34 44.10 52207.88 88888.00 2011-03-21 01:37:19.408 080 18329.15 44.03 52207.82 88888.00 2011-03-21 01:37:19.908 080 18328.91 44.01 52207.75 88888.00 2011-03-21 01:37:20.408 080 18328.86 43.97 52207.74 88888.00 2011-03-21 01:37:20.908 080 18329.09 43.95 52207.81 88888.00 2011-03-21 01:37:21.408 080 18329.09 43.97 52207.83 88888.00 2011-03-21 01:37:21.908 080 18328.93 43.94 52207.81 88888.00 2011-03-21 01:37:22.408 080 18328.97 43.94 52207.87 88888.00 2011-03-21 01:37:22.908 080 18329.09 44.00 52207.88 88888.00 2011-03-21 01:37:23.408 080 18329.03 43.97 52207.86 88888.00 2011-03-21 01:37:23.908 080 18329.11 43.93 52207.84 88888.00 2011-03-21 01:37:24.408 080 18329.17 44.01 52207.97 88888.00 2011-03-21 01:37:24.908 080 18329.01 43.99 52207.93 88888.00 2011-03-21 01:37:25.408 080 18328.91 44.01 52207.90 88888.00 2011-03-21 01:37:25.908 080 18328.97 44.08 52207.93 88888.00 2011-03-21 01:37:26.408 080 18329.03 44.13 52207.98 88888.00 2011-03-21 01:37:26.908 080 18328.99 44.12 52207.91 88888.00 2011-03-21 01:37:27.408 080 18329.01 44.08 52207.92 88888.00 2011-03-21 01:37:27.908 080 18328.97 44.08 52207.92 88888.00 2011-03-21 01:37:28.408 080 18329.20 44.05 52207.89 88888.00 2011-03-21 01:37:28.908 080 18329.23 44.07 52207.78 88888.00 2011-03-21 01:37:29.408 080 18328.92 44.01 52207.79 88888.00 2011-03-21 01:37:29.908 080 18329.01 44.07 52207.78 88888.00 2011-03-21 01:37:30.408 080 18329.00 44.13 52207.63 88888.00 2011-03-21 01:37:30.908 080 18328.83 44.06 52207.81 88888.00 2011-03-21 01:37:31.408 080 18328.72 44.01 52207.80 88888.00 2011-03-21 01:37:31.908 080 18328.81 44.04 52207.69 88888.00 2011-03-21 01:37:32.408 080 18329.13 44.07 52207.70 88888.00 2011-03-21 01:37:32.908 080 18329.05 44.10 52207.74 88888.00 2011-03-21 01:37:33.408 080 18329.09 44.11 52207.76 88888.00 2011-03-21 01:37:33.908 080 18329.21 44.12 52207.80 88888.00 2011-03-21 01:37:34.408 080 18328.87 44.20 52207.72 88888.00 2011-03-21 01:37:34.908 080 18328.90 44.19 52207.66 88888.00 2011-03-21 01:37:35.408 080 18329.23 44.16 52207.68 88888.00 2011-03-21 01:37:35.908 080 18329.39 44.21 52207.56 88888.00 2011-03-21 01:37:36.408 080 18329.34 44.25 52207.56 88888.00 2011-03-21 01:37:36.908 080 18328.84 44.14 52207.75 88888.00 2011-03-21 01:37:37.408 080 18328.73 44.14 52207.86 88888.00 2011-03-21 01:37:37.908 080 18328.92 44.11 52207.86 88888.00 2011-03-21 01:37:38.408 080 18328.91 44.12 52207.89 88888.00 2011-03-21 01:37:38.908 080 18328.83 44.10 52207.79 88888.00 2011-03-21 01:37:39.408 080 18328.70 44.01 52207.83 88888.00 2011-03-21 01:37:39.908 080 18328.58 44.03 52207.90 88888.00 2011-03-21 01:37:40.408 080 18328.56 44.12 52207.91 88888.00 2011-03-21 01:37:40.908 080 18328.66 44.08 52207.87 88888.00 2011-03-21 01:37:41.408 080 18329.05 44.07 52207.79 88888.00 2011-03-21 01:37:41.908 080 18329.35 43.99 52207.83 88888.00 2011-03-21 01:37:42.408 080 18329.44 43.91 52207.83 88888.00 2011-03-21 01:37:42.908 080 18329.33 43.97 52207.84 88888.00 2011-03-21 01:37:43.408 080 18329.09 44.02 52207.89 88888.00 2011-03-21 01:37:43.908 080 18329.00 44.06 52207.90 88888.00 2011-03-21 01:37:44.408 080 18328.71 44.03 52207.95 88888.00 2011-03-21 01:37:44.908 080 18328.62 44.08 52207.83 88888.00 2011-03-21 01:37:45.408 080 18328.68 44.18 52207.87 88888.00 2011-03-21 01:37:45.908 080 18328.82 44.15 52207.93 88888.00 2011-03-21 01:37:46.408 080 18329.13 44.09 52208.01 88888.00 2011-03-21 01:37:46.908 080 18329.02 44.07 52208.09 88888.00 2011-03-21 01:37:47.408 080 18328.81 44.11 52207.94 88888.00 2011-03-21 01:37:47.908 080 18328.72 44.12 52207.93 88888.00 2011-03-21 01:37:48.408 080 18328.77 44.13 52207.87 88888.00 2011-03-21 01:37:48.908 080 18328.76 44.14 52207.75 88888.00 2011-03-21 01:37:49.408 080 18328.77 44.13 52207.78 88888.00 2011-03-21 01:37:49.908 080 18328.77 44.14 52207.82 88888.00 2011-03-21 01:37:50.408 080 18328.88 44.21 52207.99 88888.00 2011-03-21 01:37:50.908 080 18329.13 44.22 52208.19 88888.00 2011-03-21 01:37:51.408 080 18328.89 44.25 52208.04 88888.00 2011-03-21 01:37:51.908 080 18328.80 44.27 52207.94 88888.00 2011-03-21 01:37:52.408 080 18329.03 44.28 52207.97 88888.00 2011-03-21 01:37:52.908 080 18328.84 44.27 52208.00 88888.00 2011-03-21 01:37:53.408 080 18328.98 44.27 52207.97 88888.00 2011-03-21 01:37:53.908 080 18328.92 44.25 52207.91 88888.00 2011-03-21 01:37:54.408 080 18328.77 44.20 52207.92 88888.00 2011-03-21 01:37:54.908 080 18328.88 44.25 52208.01 88888.00 2011-03-21 01:37:55.408 080 18329.04 44.29 52207.98 88888.00 2011-03-21 01:37:55.908 080 18329.24 44.38 52207.94 88888.00 2011-03-21 01:37:56.408 080 18329.09 44.42 52207.86 88888.00 2011-03-21 01:37:56.908 080 18328.77 44.33 52207.78 88888.00 2011-03-21 01:37:57.408 080 18328.70 44.33 52207.89 88888.00 2011-03-21 01:37:57.908 080 18328.66 44.42 52207.93 88888.00 2011-03-21 01:37:58.408 080 18328.91 44.40 52207.94 88888.00 2011-03-21 01:37:58.908 080 18329.14 44.46 52207.92 88888.00 2011-03-21 01:37:59.408 080 18328.89 44.49 52207.95 88888.00 2011-03-21 01:37:59.908 080 18328.93 44.49 52208.02 88888.00 2011-03-21 01:38:00.408 080 18329.13 44.53 52208.10 88888.00 2011-03-21 01:38:00.908 080 18328.75 44.54 52208.03 88888.00 2011-03-21 01:38:01.408 080 18328.71 44.45 52207.99 88888.00 2011-03-21 01:38:01.908 080 18329.05 44.46 52207.80 88888.00 2011-03-21 01:38:02.408 080 18328.99 44.45 52207.80 88888.00 2011-03-21 01:38:02.908 080 18328.75 44.38 52207.84 88888.00 2011-03-21 01:38:03.408 080 18328.60 44.38 52207.95 88888.00 2011-03-21 01:38:03.908 080 18328.60 44.40 52208.00 88888.00 2011-03-21 01:38:04.408 080 18328.68 44.41 52207.99 88888.00 2011-03-21 01:38:04.908 080 18328.67 44.41 52207.97 88888.00 2011-03-21 01:38:05.408 080 18328.70 44.32 52207.98 88888.00 2011-03-21 01:38:05.908 080 18328.60 44.32 52207.94 88888.00 2011-03-21 01:38:06.408 080 18328.58 44.36 52207.93 88888.00 2011-03-21 01:38:06.908 080 18328.63 44.26 52208.01 88888.00 2011-03-21 01:38:07.408 080 18328.66 44.23 52207.97 88888.00 2011-03-21 01:38:07.908 080 18328.59 44.36 52207.97 88888.00 2011-03-21 01:38:08.408 080 18328.50 44.39 52207.92 88888.00 2011-03-21 01:38:08.908 080 18328.59 44.46 52207.89 88888.00 2011-03-21 01:38:09.408 080 18328.88 44.48 52207.89 88888.00 2011-03-21 01:38:09.908 080 18328.86 44.52 52207.91 88888.00 2011-03-21 01:38:10.408 080 18328.94 44.46 52207.91 88888.00 2011-03-21 01:38:10.908 080 18329.23 44.39 52207.88 88888.00 2011-03-21 01:38:11.408 080 18329.39 44.41 52207.91 88888.00 2011-03-21 01:38:11.908 080 18329.35 44.48 52207.98 88888.00 2011-03-21 01:38:12.408 080 18329.38 44.47 52207.87 88888.00 2011-03-21 01:38:12.908 080 18329.01 44.40 52207.90 88888.00 2011-03-21 01:38:13.408 080 18328.84 44.40 52207.77 88888.00 2011-03-21 01:38:13.908 080 18329.16 44.43 52207.82 88888.00 2011-03-21 01:38:14.408 080 18329.19 44.51 52207.86 88888.00 2011-03-21 01:38:14.908 080 18329.23 44.46 52208.00 88888.00 2011-03-21 01:38:15.408 080 18328.97 44.42 52208.04 88888.00 2011-03-21 01:38:15.908 080 18328.89 44.42 52207.99 88888.00 2011-03-21 01:38:16.408 080 18329.24 44.51 52208.00 88888.00 2011-03-21 01:38:16.908 080 18329.19 44.42 52208.02 88888.00 2011-03-21 01:38:17.408 080 18329.05 44.44 52208.01 88888.00 2011-03-21 01:38:17.908 080 18328.99 44.48 52208.01 88888.00 2011-03-21 01:38:18.408 080 18328.89 44.47 52208.13 88888.00 2011-03-21 01:38:18.908 080 18328.90 44.46 52208.17 88888.00 2011-03-21 01:38:19.408 080 18328.95 44.52 52208.15 88888.00 2011-03-21 01:38:19.908 080 18328.97 44.55 52208.15 88888.00 2011-03-21 01:38:20.408 080 18329.16 44.57 52208.05 88888.00 2011-03-21 01:38:20.908 080 18329.02 44.49 52208.10 88888.00 2011-03-21 01:38:21.408 080 18329.02 44.49 52208.09 88888.00 2011-03-21 01:38:21.908 080 18329.36 44.49 52208.14 88888.00 2011-03-21 01:38:22.408 080 18329.55 44.43 52208.07 88888.00 2011-03-21 01:38:22.908 080 18329.49 44.40 52208.11 88888.00 2011-03-21 01:38:23.408 080 18329.51 44.42 52208.18 88888.00 2011-03-21 01:38:23.908 080 18329.47 44.57 52208.22 88888.00 2011-03-21 01:38:24.408 080 18328.93 44.55 52208.23 88888.00 2011-03-21 01:38:24.908 080 18328.82 44.44 52208.21 88888.00 2011-03-21 01:38:25.408 080 18328.94 44.42 52208.19 88888.00 2011-03-21 01:38:25.908 080 18329.02 44.44 52208.18 88888.00 2011-03-21 01:38:26.408 080 18328.95 44.47 52208.13 88888.00 2011-03-21 01:38:26.908 080 18328.91 44.51 52207.91 88888.00 2011-03-21 01:38:27.408 080 18328.94 44.49 52208.02 88888.00 2011-03-21 01:38:27.908 080 18328.98 44.58 52208.03 88888.00 2011-03-21 01:38:28.408 080 18329.06 44.54 52207.93 88888.00 2011-03-21 01:38:28.908 080 18329.14 44.46 52207.95 88888.00 2011-03-21 01:38:29.408 080 18329.04 44.41 52208.00 88888.00 2011-03-21 01:38:29.908 080 18328.98 44.42 52207.88 88888.00 2011-03-21 01:38:30.408 080 18328.88 44.45 52207.97 88888.00 2011-03-21 01:38:30.908 080 18328.91 44.43 52208.09 88888.00 2011-03-21 01:38:31.408 080 18328.97 44.38 52208.11 88888.00 2011-03-21 01:38:31.908 080 18328.95 44.37 52208.06 88888.00 2011-03-21 01:38:32.408 080 18329.03 44.33 52207.94 88888.00 2011-03-21 01:38:32.908 080 18329.22 44.40 52207.99 88888.00 2011-03-21 01:38:33.408 080 18329.55 44.27 52208.13 88888.00 2011-03-21 01:38:33.908 080 18329.62 44.27 52208.12 88888.00 2011-03-21 01:38:34.408 080 18329.37 44.37 52208.06 88888.00 2011-03-21 01:38:34.908 080 18329.02 44.34 52208.02 88888.00 2011-03-21 01:38:35.408 080 18329.08 44.34 52208.06 88888.00 2011-03-21 01:38:35.908 080 18329.33 44.30 52208.02 88888.00 2011-03-21 01:38:36.408 080 18329.14 44.29 52207.99 88888.00 2011-03-21 01:38:36.908 080 18329.27 44.34 52208.02 88888.00 2011-03-21 01:38:37.408 080 18329.30 44.35 52208.05 88888.00 2011-03-21 01:38:37.908 080 18329.46 44.31 52208.12 88888.00 2011-03-21 01:38:38.408 080 18329.23 44.29 52208.12 88888.00 2011-03-21 01:38:38.908 080 18329.14 44.28 52208.13 88888.00 2011-03-21 01:38:39.408 080 18329.35 44.26 52208.10 88888.00 2011-03-21 01:38:39.908 080 18329.41 44.30 52208.03 88888.00 2011-03-21 01:38:40.408 080 18329.16 44.33 52207.98 88888.00 2011-03-21 01:38:40.908 080 18329.01 44.31 52207.89 88888.00 2011-03-21 01:38:41.408 080 18329.11 44.30 52207.89 88888.00 2011-03-21 01:38:41.908 080 18329.24 44.40 52207.80 88888.00 2011-03-21 01:38:42.408 080 18329.22 44.42 52207.84 88888.00 2011-03-21 01:38:42.908 080 18329.46 44.39 52207.91 88888.00 2011-03-21 01:38:43.408 080 18329.21 44.39 52207.97 88888.00 2011-03-21 01:38:43.908 080 18329.06 44.36 52207.97 88888.00 2011-03-21 01:38:44.408 080 18328.97 44.32 52207.99 88888.00 2011-03-21 01:38:44.908 080 18329.13 44.34 52207.99 88888.00 2011-03-21 01:38:45.408 080 18329.19 44.40 52207.95 88888.00 2011-03-21 01:38:45.908 080 18329.15 44.41 52208.07 88888.00 2011-03-21 01:38:46.408 080 18329.16 44.42 52207.99 88888.00 2011-03-21 01:38:46.908 080 18329.22 44.39 52207.97 88888.00 2011-03-21 01:38:47.408 080 18329.70 44.40 52208.07 88888.00 2011-03-21 01:38:47.908 080 18329.60 44.45 52208.05 88888.00 2011-03-21 01:38:48.408 080 18329.41 44.44 52207.91 88888.00 2011-03-21 01:38:48.908 080 18329.33 44.32 52207.89 88888.00 2011-03-21 01:38:49.408 080 18329.27 44.35 52207.88 88888.00 2011-03-21 01:38:49.908 080 18329.15 44.43 52207.83 88888.00 2011-03-21 01:38:50.408 080 18329.37 44.48 52207.88 88888.00 2011-03-21 01:38:50.908 080 18329.63 44.62 52207.86 88888.00 2011-03-21 01:38:51.408 080 18329.86 44.67 52207.84 88888.00 2011-03-21 01:38:51.908 080 18329.82 44.74 52207.72 88888.00 2011-03-21 01:38:52.408 080 18329.55 44.80 52207.80 88888.00 2011-03-21 01:38:52.908 080 18329.38 44.86 52207.89 88888.00 2011-03-21 01:38:53.408 080 18329.06 44.77 52207.81 88888.00 2011-03-21 01:38:53.908 080 18329.09 44.72 52207.87 88888.00 2011-03-21 01:38:54.408 080 18329.10 44.73 52208.03 88888.00 2011-03-21 01:38:54.908 080 18329.14 44.71 52208.03 88888.00 2011-03-21 01:38:55.408 080 18329.09 44.68 52208.05 88888.00 2011-03-21 01:38:55.908 080 18328.93 44.66 52208.06 88888.00 2011-03-21 01:38:56.408 080 18328.93 44.71 52208.00 88888.00 2011-03-21 01:38:56.908 080 18328.97 44.74 52207.83 88888.00 2011-03-21 01:38:57.408 080 18329.24 44.74 52207.70 88888.00 2011-03-21 01:38:57.908 080 18329.47 44.74 52207.81 88888.00 2011-03-21 01:38:58.408 080 18329.48 44.72 52207.86 88888.00 2011-03-21 01:38:58.908 080 18329.60 44.73 52207.93 88888.00 2011-03-21 01:38:59.408 080 18329.44 44.73 52207.99 88888.00 2011-03-21 01:38:59.908 080 18329.46 44.75 52208.03 88888.00 2011-03-21 01:39:00.408 080 18329.22 44.66 52207.95 88888.00 2011-03-21 01:39:00.908 080 18328.98 44.64 52207.98 88888.00 2011-03-21 01:39:01.408 080 18329.31 44.63 52208.11 88888.00 2011-03-21 01:39:01.908 080 18329.33 44.61 52208.04 88888.00 2011-03-21 01:39:02.408 080 18329.05 44.67 52207.93 88888.00 2011-03-21 01:39:02.908 080 18328.97 44.72 52207.97 88888.00 2011-03-21 01:39:03.408 080 18328.93 44.73 52208.07 88888.00 2011-03-21 01:39:03.908 080 18329.02 44.68 52208.03 88888.00 2011-03-21 01:39:04.408 080 18329.08 44.66 52208.07 88888.00 2011-03-21 01:39:04.908 080 18328.99 44.69 52208.03 88888.00 2011-03-21 01:39:05.408 080 18329.17 44.74 52207.90 88888.00 2011-03-21 01:39:05.908 080 18329.44 44.70 52207.86 88888.00 2011-03-21 01:39:06.408 080 18329.19 44.64 52207.92 88888.00 2011-03-21 01:39:06.908 080 18329.36 44.62 52207.86 88888.00 2011-03-21 01:39:07.408 080 18329.54 44.60 52207.89 88888.00 2011-03-21 01:39:07.908 080 18329.15 44.66 52207.97 88888.00 2011-03-21 01:39:08.408 080 18329.03 44.71 52207.99 88888.00 2011-03-21 01:39:08.908 080 18329.01 44.65 52208.13 88888.00 2011-03-21 01:39:09.408 080 18329.05 44.66 52208.16 88888.00 2011-03-21 01:39:09.908 080 18329.52 44.66 52208.21 88888.00 2011-03-21 01:39:10.408 080 18329.63 44.80 52208.11 88888.00 2011-03-21 01:39:10.908 080 18329.41 44.74 52208.09 88888.00 2011-03-21 01:39:11.408 080 18328.88 44.70 52208.10 88888.00 2011-03-21 01:39:11.908 080 18328.77 44.74 52208.06 88888.00 2011-03-21 01:39:12.408 080 18329.00 44.80 52208.07 88888.00 2011-03-21 01:39:12.908 080 18329.33 44.66 52208.07 88888.00 2011-03-21 01:39:13.408 080 18329.43 44.62 52208.09 88888.00 2011-03-21 01:39:13.908 080 18329.41 44.61 52208.18 88888.00 2011-03-21 01:39:14.408 080 18329.37 44.67 52208.07 88888.00 2011-03-21 01:39:14.908 080 18329.13 44.66 52208.07 88888.00 2011-03-21 01:39:15.408 080 18328.98 44.66 52207.99 88888.00 2011-03-21 01:39:15.908 080 18328.99 44.67 52207.93 88888.00 2011-03-21 01:39:16.408 080 18329.08 44.62 52207.98 88888.00 2011-03-21 01:39:16.908 080 18329.35 44.66 52208.05 88888.00 2011-03-21 01:39:17.408 080 18329.22 44.62 52208.19 88888.00 2011-03-21 01:39:17.908 080 18329.02 44.57 52208.19 88888.00 2011-03-21 01:39:18.408 080 18328.98 44.58 52208.10 88888.00 2011-03-21 01:39:18.908 080 18328.88 44.61 52208.12 88888.00 2011-03-21 01:39:19.408 080 18328.80 44.55 52208.17 88888.00 2011-03-21 01:39:19.908 080 18328.68 44.56 52207.99 88888.00 2011-03-21 01:39:20.408 080 18328.84 44.63 52207.92 88888.00 2011-03-21 01:39:20.908 080 18329.30 44.61 52208.02 88888.00 2011-03-21 01:39:21.408 080 18329.14 44.57 52207.98 88888.00 2011-03-21 01:39:21.908 080 18328.97 44.58 52207.99 88888.00 2011-03-21 01:39:22.408 080 18328.92 44.57 52208.06 88888.00 2011-03-21 01:39:22.908 080 18328.99 44.56 52208.00 88888.00 2011-03-21 01:39:23.408 080 18329.22 44.59 52208.06 88888.00 2011-03-21 01:39:23.908 080 18329.44 44.60 52208.07 88888.00 2011-03-21 01:39:24.408 080 18329.27 44.59 52208.07 88888.00 2011-03-21 01:39:24.908 080 18329.03 44.54 52207.97 88888.00 2011-03-21 01:39:25.408 080 18329.16 44.61 52207.88 88888.00 2011-03-21 01:39:25.908 080 18329.06 44.73 52207.87 88888.00 2011-03-21 01:39:26.408 080 18329.14 44.71 52208.06 88888.00 2011-03-21 01:39:26.908 080 18329.52 44.71 52208.05 88888.00 2011-03-21 01:39:27.408 080 18329.55 44.67 52207.93 88888.00 2011-03-21 01:39:27.908 080 18329.56 44.66 52207.99 88888.00 2011-03-21 01:39:28.408 080 18329.38 44.66 52207.97 88888.00 2011-03-21 01:39:28.908 080 18329.47 44.70 52207.97 88888.00 2011-03-21 01:39:29.408 080 18329.58 44.62 52208.04 88888.00 2011-03-21 01:39:29.908 080 18329.34 44.43 52207.97 88888.00 2011-03-21 01:39:30.408 080 18329.00 44.21 52207.83 88888.00 2011-03-21 01:39:30.908 080 18329.16 44.40 52207.86 88888.00 2011-03-21 01:39:31.408 080 18329.35 44.58 52207.93 88888.00 2011-03-21 01:39:31.908 080 18329.06 44.57 52207.83 88888.00 2011-03-21 01:39:32.408 080 18329.03 44.61 52207.78 88888.00 2011-03-21 01:39:32.908 080 18329.02 44.64 52207.81 88888.00 2011-03-21 01:39:33.408 080 18329.28 44.56 52207.89 88888.00 2011-03-21 01:39:33.908 080 18329.10 44.62 52207.89 88888.00 2011-03-21 01:39:34.408 080 18329.04 44.55 52207.84 88888.00 2011-03-21 01:39:34.908 080 18328.86 44.49 52207.93 88888.00 2011-03-21 01:39:35.408 080 18329.06 44.47 52207.94 88888.00 2011-03-21 01:39:35.908 080 18329.23 44.42 52207.89 88888.00 2011-03-21 01:39:36.408 080 18329.17 44.47 52207.94 88888.00 2011-03-21 01:39:36.908 080 18329.10 44.55 52208.03 88888.00 2011-03-21 01:39:37.408 080 18329.32 44.49 52207.99 88888.00 2011-03-21 01:39:37.908 080 18329.41 44.46 52207.93 88888.00 2011-03-21 01:39:38.408 080 18329.09 44.40 52207.95 88888.00 2011-03-21 01:39:38.908 080 18329.00 44.48 52208.04 88888.00 2011-03-21 01:39:39.408 080 18328.99 44.52 52208.05 88888.00 2011-03-21 01:39:39.908 080 18328.84 44.46 52208.03 88888.00 2011-03-21 01:39:40.408 080 18328.90 44.39 52208.06 88888.00 2011-03-21 01:39:40.908 080 18329.06 44.40 52208.17 88888.00 2011-03-21 01:39:41.408 080 18329.04 44.44 52208.13 88888.00 2011-03-21 01:39:41.908 080 18329.32 44.46 52208.07 88888.00 2011-03-21 01:39:42.408 080 18329.34 44.54 52208.09 88888.00 2011-03-21 01:39:42.908 080 18329.32 44.49 52208.10 88888.00 2011-03-21 01:39:43.408 080 18329.31 44.42 52208.10 88888.00 2011-03-21 01:39:43.908 080 18329.35 44.47 52208.10 88888.00 2011-03-21 01:39:44.408 080 18329.24 44.44 52207.92 88888.00 2011-03-21 01:39:44.908 080 18329.44 44.38 52207.82 88888.00 2011-03-21 01:39:45.408 080 18329.54 44.39 52207.92 88888.00 2011-03-21 01:39:45.908 080 18329.63 44.32 52208.06 88888.00 2011-03-21 01:39:46.408 080 18329.58 44.30 52208.01 88888.00 2011-03-21 01:39:46.908 080 18329.51 44.33 52207.83 88888.00 2011-03-21 01:39:47.408 080 18329.16 44.31 52207.83 88888.00 2011-03-21 01:39:47.908 080 18329.08 44.41 52207.77 88888.00 2011-03-21 01:39:48.408 080 18329.06 44.43 52207.79 88888.00 2011-03-21 01:39:48.908 080 18329.12 44.39 52207.94 88888.00 2011-03-21 01:39:49.408 080 18328.91 44.40 52208.13 88888.00 2011-03-21 01:39:49.908 080 18328.87 44.34 52208.16 88888.00 2011-03-21 01:39:50.408 080 18329.01 44.30 52208.07 88888.00 2011-03-21 01:39:50.908 080 18328.93 44.30 52207.98 88888.00 2011-03-21 01:39:51.408 080 18328.97 44.28 52208.07 88888.00 2011-03-21 01:39:51.908 080 18329.05 44.27 52208.01 88888.00 2011-03-21 01:39:52.408 080 18329.37 44.36 52208.02 88888.00 2011-03-21 01:39:52.908 080 18329.53 44.32 52208.07 88888.00 2011-03-21 01:39:53.408 080 18329.45 44.33 52208.10 88888.00 2011-03-21 01:39:53.908 080 18329.08 44.32 52208.12 88888.00 2011-03-21 01:39:54.408 080 18328.97 44.31 52208.18 88888.00 2011-03-21 01:39:54.908 080 18328.93 44.34 52208.25 88888.00 2011-03-21 01:39:55.408 080 18328.98 44.42 52208.28 88888.00 2011-03-21 01:39:55.908 080 18329.25 44.28 52208.26 88888.00 2011-03-21 01:39:56.408 080 18329.23 44.29 52208.25 88888.00 2011-03-21 01:39:56.908 080 18329.33 44.38 52208.34 88888.00 2011-03-21 01:39:57.408 080 18329.47 44.43 52208.29 88888.00 2011-03-21 01:39:57.908 080 18329.49 44.41 52208.13 88888.00 2011-03-21 01:39:58.408 080 18329.16 44.45 52208.11 88888.00 2011-03-21 01:39:58.908 080 18328.82 44.41 52208.16 88888.00 2011-03-21 01:39:59.408 080 18328.72 44.43 52208.21 88888.00 2011-03-21 01:39:59.908 080 18329.00 44.39 52208.19 88888.00 2011-03-21 01:40:00.408 080 18329.27 44.42 52208.21 88888.00 2011-03-21 01:40:00.908 080 18329.36 44.49 52208.18 88888.00 2011-03-21 01:40:01.408 080 18329.38 44.42 52208.09 88888.00 2011-03-21 01:40:01.908 080 18329.35 44.46 52208.05 88888.00 2011-03-21 01:40:02.408 080 18329.21 44.46 52207.83 88888.00 2011-03-21 01:40:02.908 080 18329.01 44.49 52207.67 88888.00 2011-03-21 01:40:03.408 080 18329.17 44.48 52207.77 88888.00 2011-03-21 01:40:03.908 080 18329.20 44.49 52207.98 88888.00 2011-03-21 01:40:04.408 080 18328.99 44.54 52208.04 88888.00 2011-03-21 01:40:04.908 080 18328.93 44.48 52207.95 88888.00 2011-03-21 01:40:05.408 080 18329.32 44.38 52207.87 88888.00 2011-03-21 01:40:05.908 080 18329.48 44.32 52207.87 88888.00 2011-03-21 01:40:06.408 080 18329.06 44.31 52207.89 88888.00 2011-03-21 01:40:06.908 080 18329.04 44.29 52208.00 88888.00 2011-03-21 01:40:07.408 080 18329.53 44.35 52208.06 88888.00 2011-03-21 01:40:07.908 080 18329.37 44.37 52208.01 88888.00 2011-03-21 01:40:08.408 080 18329.00 44.35 52207.99 88888.00 2011-03-21 01:40:08.908 080 18329.06 44.41 52207.98 88888.00 2011-03-21 01:40:09.408 080 18328.87 44.47 52207.99 88888.00 2011-03-21 01:40:09.908 080 18328.77 44.45 52208.03 88888.00 2011-03-21 01:40:10.408 080 18328.63 44.43 52208.06 88888.00 2011-03-21 01:40:10.908 080 18328.67 44.45 52208.10 88888.00 2011-03-21 01:40:11.408 080 18328.72 44.42 52208.07 88888.00 2011-03-21 01:40:11.908 080 18328.92 44.34 52207.98 88888.00 2011-03-21 01:40:12.408 080 18329.27 44.37 52208.01 88888.00 2011-03-21 01:40:12.908 080 18329.17 44.49 52207.99 88888.00 2011-03-21 01:40:13.408 080 18328.95 44.46 52208.07 88888.00 2011-03-21 01:40:13.908 080 18329.16 44.37 52208.04 88888.00 2011-03-21 01:40:14.408 080 18329.21 44.42 52208.09 88888.00 2011-03-21 01:40:14.908 080 18329.16 44.46 52207.95 88888.00 2011-03-21 01:40:15.408 080 18329.13 44.51 52207.83 88888.00 2011-03-21 01:40:15.908 080 18328.90 44.34 52207.81 88888.00 2011-03-21 01:40:16.408 080 18328.83 44.32 52207.78 88888.00 2011-03-21 01:40:16.908 080 18329.06 44.23 52207.89 88888.00 2011-03-21 01:40:17.408 080 18329.08 44.27 52207.95 88888.00 2011-03-21 01:40:17.908 080 18328.99 44.09 52208.05 88888.00 2011-03-21 01:40:18.408 080 18329.28 44.04 52208.04 88888.00 2011-03-21 01:40:18.908 080 18329.38 44.07 52208.01 88888.00 2011-03-21 01:40:19.408 080 18329.13 44.08 52208.04 88888.00 2011-03-21 01:40:19.908 080 18328.98 44.06 52208.09 88888.00 2011-03-21 01:40:20.408 080 18328.71 44.04 52208.13 88888.00 2011-03-21 01:40:20.908 080 18328.76 44.15 52208.07 88888.00 2011-03-21 01:40:21.408 080 18328.75 44.32 52207.98 88888.00 2011-03-21 01:40:21.908 080 18328.89 44.29 52208.02 88888.00 2011-03-21 01:40:22.408 080 18328.92 44.24 52207.99 88888.00 2011-03-21 01:40:22.908 080 18328.89 44.25 52207.98 88888.00 2011-03-21 01:40:23.408 080 18328.78 44.19 52207.93 88888.00 2011-03-21 01:40:23.908 080 18328.88 44.32 52207.90 88888.00 2011-03-21 01:40:24.408 080 18329.15 44.31 52207.84 88888.00 2011-03-21 01:40:24.908 080 18328.94 44.30 52207.83 88888.00 2011-03-21 01:40:25.408 080 18329.06 44.28 52207.87 88888.00 2011-03-21 01:40:25.908 080 18329.31 44.29 52207.90 88888.00 2011-03-21 01:40:26.408 080 18328.97 44.25 52207.89 88888.00 2011-03-21 01:40:26.908 080 18328.78 44.16 52207.84 88888.00 2011-03-21 01:40:27.408 080 18328.76 44.19 52207.81 88888.00 2011-03-21 01:40:27.908 080 18328.80 44.16 52207.76 88888.00 2011-03-21 01:40:28.408 080 18328.81 44.24 52207.69 88888.00 2011-03-21 01:40:28.908 080 18328.82 44.29 52207.72 88888.00 2011-03-21 01:40:29.408 080 18328.86 44.33 52207.81 88888.00 2011-03-21 01:40:29.908 080 18329.15 44.31 52207.82 88888.00 2011-03-21 01:40:30.408 080 18328.91 44.31 52207.81 88888.00 2011-03-21 01:40:30.908 080 18328.66 44.26 52207.76 88888.00 2011-03-21 01:40:31.408 080 18328.69 44.26 52207.77 88888.00 2011-03-21 01:40:31.908 080 18328.75 44.29 52207.77 88888.00 2011-03-21 01:40:32.408 080 18328.82 44.22 52207.70 88888.00 2011-03-21 01:40:32.908 080 18329.21 44.21 52207.84 88888.00 2011-03-21 01:40:33.408 080 18329.35 44.25 52207.89 88888.00 2011-03-21 01:40:33.908 080 18328.94 44.31 52207.92 88888.00 2011-03-21 01:40:34.408 080 18329.01 44.31 52207.88 88888.00 2011-03-21 01:40:34.908 080 18329.28 44.26 52207.87 88888.00 2011-03-21 01:40:35.408 080 18329.15 44.33 52207.91 88888.00 2011-03-21 01:40:35.908 080 18329.19 44.37 52207.89 88888.00 2011-03-21 01:40:36.408 080 18329.36 44.34 52207.87 88888.00 2011-03-21 01:40:36.908 080 18329.39 44.33 52207.92 88888.00 2011-03-21 01:40:37.408 080 18329.27 44.33 52208.04 88888.00 2011-03-21 01:40:37.908 080 18328.80 44.37 52208.01 88888.00 2011-03-21 01:40:38.408 080 18328.73 44.39 52207.88 88888.00 2011-03-21 01:40:38.908 080 18328.75 44.38 52207.87 88888.00 2011-03-21 01:40:39.408 080 18328.79 44.40 52207.82 88888.00 2011-03-21 01:40:39.908 080 18328.88 44.42 52207.88 88888.00 2011-03-21 01:40:40.408 080 18328.84 44.46 52207.98 88888.00 2011-03-21 01:40:40.908 080 18328.80 44.39 52208.02 88888.00 2011-03-21 01:40:41.408 080 18329.27 44.33 52208.04 88888.00 2011-03-21 01:40:41.908 080 18329.36 44.28 52208.05 88888.00 2011-03-21 01:40:42.408 080 18329.34 44.30 52208.01 88888.00 2011-03-21 01:40:42.908 080 18329.23 44.32 52207.97 88888.00 2011-03-21 01:40:43.408 080 18328.87 44.23 52207.91 88888.00 2011-03-21 01:40:43.908 080 18328.84 44.16 52207.86 88888.00 2011-03-21 01:40:44.408 080 18328.80 44.18 52207.89 88888.00 2011-03-21 01:40:44.908 080 18328.89 44.26 52207.92 88888.00 2011-03-21 01:40:45.408 080 18329.15 44.33 52208.01 88888.00 2011-03-21 01:40:45.908 080 18329.22 44.36 52208.07 88888.00 2011-03-21 01:40:46.408 080 18328.97 44.34 52208.04 88888.00 2011-03-21 01:40:46.908 080 18328.86 44.34 52207.91 88888.00 2011-03-21 01:40:47.408 080 18329.05 44.33 52207.86 88888.00 2011-03-21 01:40:47.908 080 18329.27 44.28 52207.92 88888.00 2011-03-21 01:40:48.408 080 18329.43 44.30 52208.01 88888.00 2011-03-21 01:40:48.908 080 18329.48 44.42 52208.00 88888.00 2011-03-21 01:40:49.408 080 18329.28 44.39 52207.97 88888.00 2011-03-21 01:40:49.908 080 18329.03 44.34 52207.89 88888.00 2011-03-21 01:40:50.408 080 18329.15 44.33 52207.92 88888.00 2011-03-21 01:40:50.908 080 18329.15 44.41 52207.99 88888.00 2011-03-21 01:40:51.408 080 18329.01 44.39 52208.01 88888.00 2011-03-21 01:40:51.908 080 18329.02 44.30 52207.98 88888.00 2011-03-21 01:40:52.408 080 18329.14 44.34 52208.03 88888.00 2011-03-21 01:40:52.908 080 18328.83 44.30 52208.09 88888.00 2011-03-21 01:40:53.408 080 18328.88 44.31 52208.09 88888.00 2011-03-21 01:40:53.908 080 18328.88 44.32 52208.06 88888.00 2011-03-21 01:40:54.408 080 18328.98 44.26 52208.13 88888.00 2011-03-21 01:40:54.908 080 18329.26 44.27 52208.09 88888.00 2011-03-21 01:40:55.408 080 18329.58 44.25 52208.07 88888.00 2011-03-21 01:40:55.908 080 18329.73 44.27 52208.07 88888.00 2011-03-21 01:40:56.408 080 18329.64 44.26 52208.00 88888.00 2011-03-21 01:40:56.908 080 18329.21 44.25 52207.98 88888.00 2011-03-21 01:40:57.408 080 18329.10 44.26 52207.93 88888.00 2011-03-21 01:40:57.908 080 18329.03 44.34 52207.89 88888.00 2011-03-21 01:40:58.408 080 18328.87 44.30 52207.78 88888.00 2011-03-21 01:40:58.908 080 18328.99 44.30 52207.86 88888.00 2011-03-21 01:40:59.408 080 18329.15 44.26 52207.97 88888.00 2011-03-21 01:40:59.908 080 18329.21 44.23 52208.05 88888.00 2011-03-21 01:41:00.408 080 18328.92 44.30 52208.11 88888.00 2011-03-21 01:41:00.908 080 18328.89 44.27 52207.99 88888.00 2011-03-21 01:41:01.408 080 18329.00 44.23 52208.11 88888.00 2011-03-21 01:41:01.908 080 18329.09 44.14 52208.23 88888.00 2011-03-21 01:41:02.408 080 18328.91 44.11 52208.23 88888.00 2011-03-21 01:41:02.908 080 18328.89 44.14 52208.18 88888.00 2011-03-21 01:41:03.408 080 18328.98 44.13 52208.21 88888.00 2011-03-21 01:41:03.908 080 18329.10 44.20 52208.14 88888.00 2011-03-21 01:41:04.408 080 18329.05 44.20 52208.10 88888.00 2011-03-21 01:41:04.908 080 18328.95 44.18 52208.12 88888.00 2011-03-21 01:41:05.408 080 18328.92 44.11 52208.16 88888.00 2011-03-21 01:41:05.908 080 18328.89 44.09 52208.19 88888.00 2011-03-21 01:41:06.408 080 18328.99 44.08 52208.23 88888.00 2011-03-21 01:41:06.908 080 18329.31 44.02 52208.16 88888.00 2011-03-21 01:41:07.408 080 18329.46 44.04 52208.07 88888.00 2011-03-21 01:41:07.908 080 18329.51 44.10 52208.06 88888.00 2011-03-21 01:41:08.408 080 18329.48 44.10 52208.14 88888.00 2011-03-21 01:41:08.908 080 18329.58 44.01 52208.11 88888.00 2011-03-21 01:41:09.408 080 18329.42 44.02 52208.15 88888.00 2011-03-21 01:41:09.908 080 18329.11 44.02 52207.98 88888.00 2011-03-21 01:41:10.408 080 18328.82 44.10 52207.98 88888.00 2011-03-21 01:41:10.908 080 18328.95 44.08 52208.10 88888.00 2011-03-21 01:41:11.408 080 18329.08 44.07 52208.22 88888.00 2011-03-21 01:41:11.908 080 18328.84 44.01 52208.16 88888.00 2011-03-21 01:41:12.408 080 18328.97 44.00 52208.25 88888.00 2011-03-21 01:41:12.908 080 18329.28 44.04 52208.22 88888.00 2011-03-21 01:41:13.408 080 18329.36 44.13 52208.03 88888.00 2011-03-21 01:41:13.908 080 18329.20 44.13 52208.10 88888.00 2011-03-21 01:41:14.408 080 18328.75 44.23 52208.04 88888.00 2011-03-21 01:41:14.908 080 18328.80 44.30 52208.04 88888.00 2011-03-21 01:41:15.408 080 18328.97 44.31 52208.10 88888.00 2011-03-21 01:41:15.908 080 18328.89 44.19 52208.12 88888.00 2011-03-21 01:41:16.408 080 18328.70 44.15 52208.25 88888.00 2011-03-21 01:41:16.908 080 18328.65 44.16 52208.27 88888.00 2011-03-21 01:41:17.408 080 18328.90 44.13 52208.24 88888.00 2011-03-21 01:41:17.908 080 18328.81 44.05 52208.26 88888.00 2011-03-21 01:41:18.408 080 18328.97 44.10 52208.22 88888.00 2011-03-21 01:41:18.908 080 18328.97 44.02 52208.22 88888.00 2011-03-21 01:41:19.408 080 18329.11 44.02 52208.14 88888.00 2011-03-21 01:41:19.908 080 18328.91 44.07 52208.16 88888.00 2011-03-21 01:41:20.408 080 18328.78 44.00 52208.10 88888.00 2011-03-21 01:41:20.908 080 18328.87 44.03 52208.13 88888.00 2011-03-21 01:41:21.408 080 18329.16 44.11 52208.14 88888.00 2011-03-21 01:41:21.908 080 18329.34 44.12 52208.13 88888.00 2011-03-21 01:41:22.408 080 18329.38 44.08 52208.15 88888.00 2011-03-21 01:41:22.908 080 18329.03 44.02 52208.18 88888.00 2011-03-21 01:41:23.408 080 18329.19 44.08 52208.27 88888.00 2011-03-21 01:41:23.908 080 18329.12 44.15 52208.21 88888.00 2011-03-21 01:41:24.408 080 18329.25 44.22 52208.18 88888.00 2011-03-21 01:41:24.908 080 18329.25 44.25 52208.15 88888.00 2011-03-21 01:41:25.408 080 18328.92 44.10 52208.13 88888.00 2011-03-21 01:41:25.908 080 18328.80 43.94 52208.03 88888.00 2011-03-21 01:41:26.408 080 18328.77 43.92 52208.19 88888.00 2011-03-21 01:41:26.908 080 18328.71 43.88 52208.25 88888.00 2011-03-21 01:41:27.408 080 18328.69 44.01 52208.13 88888.00 2011-03-21 01:41:27.908 080 18328.70 44.11 52208.02 88888.00 2011-03-21 01:41:28.408 080 18328.84 44.11 52207.99 88888.00 2011-03-21 01:41:28.908 080 18329.01 44.12 52208.00 88888.00 2011-03-21 01:41:29.408 080 18328.82 44.13 52207.95 88888.00 2011-03-21 01:41:29.908 080 18328.72 44.08 52208.03 88888.00 2011-03-21 01:41:30.408 080 18328.81 44.12 52208.00 88888.00 2011-03-21 01:41:30.908 080 18328.84 44.03 52207.98 88888.00 2011-03-21 01:41:31.408 080 18328.93 43.96 52208.02 88888.00 2011-03-21 01:41:31.908 080 18328.79 43.99 52208.05 88888.00 2011-03-21 01:41:32.408 080 18328.97 43.97 52208.10 88888.00 2011-03-21 01:41:32.908 080 18329.20 43.95 52208.15 88888.00 2011-03-21 01:41:33.408 080 18329.10 43.91 52208.17 88888.00 2011-03-21 01:41:33.908 080 18328.81 43.91 52208.14 88888.00 2011-03-21 01:41:34.408 080 18328.73 43.86 52208.12 88888.00 2011-03-21 01:41:34.908 080 18328.95 43.89 52208.21 88888.00 2011-03-21 01:41:35.408 080 18329.16 43.94 52208.32 88888.00 2011-03-21 01:41:35.908 080 18329.26 43.94 52208.36 88888.00 2011-03-21 01:41:36.408 080 18329.26 44.00 52208.30 88888.00 2011-03-21 01:41:36.908 080 18328.91 43.99 52208.15 88888.00 2011-03-21 01:41:37.408 080 18329.11 43.86 52208.17 88888.00 2011-03-21 01:41:37.908 080 18329.14 43.81 52208.24 88888.00 2011-03-21 01:41:38.408 080 18328.86 43.85 52208.33 88888.00 2011-03-21 01:41:38.908 080 18328.70 43.91 52208.36 88888.00 2011-03-21 01:41:39.408 080 18328.80 43.88 52208.39 88888.00 2011-03-21 01:41:39.908 080 18328.92 43.91 52208.26 88888.00 2011-03-21 01:41:40.408 080 18328.99 43.87 52208.18 88888.00 2011-03-21 01:41:40.908 080 18329.34 43.93 52208.14 88888.00 2011-03-21 01:41:41.408 080 18328.97 43.92 52208.12 88888.00 2011-03-21 01:41:41.908 080 18328.72 43.79 52208.09 88888.00 2011-03-21 01:41:42.408 080 18328.80 43.80 52208.19 88888.00 2011-03-21 01:41:42.908 080 18328.81 43.91 52208.18 88888.00 2011-03-21 01:41:43.408 080 18328.93 43.93 52208.10 88888.00 2011-03-21 01:41:43.908 080 18329.19 43.94 52207.99 88888.00 2011-03-21 01:41:44.408 080 18329.23 43.92 52208.05 88888.00 2011-03-21 01:41:44.908 080 18329.25 43.87 52208.09 88888.00 2011-03-21 01:41:45.408 080 18329.19 43.87 52208.06 88888.00 2011-03-21 01:41:45.908 080 18329.06 43.92 52208.10 88888.00 2011-03-21 01:41:46.408 080 18329.24 43.94 52208.15 88888.00 2011-03-21 01:41:46.908 080 18329.36 43.87 52208.18 88888.00 2011-03-21 01:41:47.408 080 18329.34 43.81 52208.11 88888.00 2011-03-21 01:41:47.908 080 18328.80 43.84 52208.11 88888.00 2011-03-21 01:41:48.408 080 18328.69 43.76 52208.07 88888.00 2011-03-21 01:41:48.908 080 18328.73 43.82 52208.11 88888.00 2011-03-21 01:41:49.408 080 18328.68 43.84 52208.14 88888.00 2011-03-21 01:41:49.908 080 18328.99 43.85 52208.16 88888.00 2011-03-21 01:41:50.408 080 18328.90 43.92 52208.18 88888.00 2011-03-21 01:41:50.908 080 18328.89 44.01 52208.13 88888.00 2011-03-21 01:41:51.408 080 18328.84 44.01 52208.12 88888.00 2011-03-21 01:41:51.908 080 18328.78 44.02 52208.04 88888.00 2011-03-21 01:41:52.408 080 18328.76 43.95 52207.97 88888.00 2011-03-21 01:41:52.908 080 18328.78 43.82 52208.09 88888.00 2011-03-21 01:41:53.408 080 18328.83 43.82 52208.07 88888.00 2011-03-21 01:41:53.908 080 18328.79 43.82 52208.00 88888.00 2011-03-21 01:41:54.408 080 18328.70 43.77 52207.86 88888.00 2011-03-21 01:41:54.908 080 18328.82 43.72 52208.00 88888.00 2011-03-21 01:41:55.408 080 18328.86 43.80 52208.10 88888.00 2011-03-21 01:41:55.908 080 18328.76 43.77 52208.17 88888.00 2011-03-21 01:41:56.408 080 18328.81 43.67 52208.11 88888.00 2011-03-21 01:41:56.908 080 18328.79 43.64 52208.18 88888.00 2011-03-21 01:41:57.408 080 18328.82 43.68 52208.14 88888.00 2011-03-21 01:41:57.908 080 18328.89 43.59 52208.15 88888.00 2011-03-21 01:41:58.408 080 18328.92 43.65 52208.23 88888.00 2011-03-21 01:41:58.908 080 18328.86 43.72 52208.25 88888.00 2011-03-21 01:41:59.408 080 18328.76 43.78 52208.29 88888.00 2011-03-21 01:41:59.908 080 18328.72 43.80 52208.22 88888.00 2011-03-21 01:42:00.408 080 18328.75 43.85 52208.14 88888.00 2011-03-21 01:42:00.908 080 18328.80 43.76 52208.11 88888.00 2011-03-21 01:42:01.408 080 18328.72 43.67 52208.06 88888.00 2011-03-21 01:42:01.908 080 18328.72 43.66 52208.04 88888.00 2011-03-21 01:42:02.408 080 18328.79 43.59 52208.01 88888.00 2011-03-21 01:42:02.908 080 18328.76 43.61 52208.04 88888.00 2011-03-21 01:42:03.408 080 18328.68 43.66 52207.93 88888.00 2011-03-21 01:42:03.908 080 18328.68 43.60 52207.91 88888.00 2011-03-21 01:42:04.408 080 18329.00 43.59 52207.97 88888.00 2011-03-21 01:42:04.908 080 18329.30 43.61 52207.88 88888.00 2011-03-21 01:42:05.408 080 18329.45 43.64 52207.87 88888.00 2011-03-21 01:42:05.908 080 18329.44 43.60 52207.94 88888.00 2011-03-21 01:42:06.408 080 18329.05 43.63 52207.94 88888.00 2011-03-21 01:42:06.908 080 18328.84 43.57 52207.86 88888.00 2011-03-21 01:42:07.408 080 18328.79 43.68 52207.91 88888.00 2011-03-21 01:42:07.908 080 18328.68 43.79 52208.14 88888.00 2011-03-21 01:42:08.408 080 18328.67 43.77 52208.10 88888.00 2011-03-21 01:42:08.908 080 18329.03 43.70 52208.12 88888.00 2011-03-21 01:42:09.408 080 18329.16 43.58 52208.22 88888.00 2011-03-21 01:42:09.908 080 18328.86 43.60 52208.15 88888.00 2011-03-21 01:42:10.408 080 18328.66 43.61 52208.13 88888.00 2011-03-21 01:42:10.908 080 18328.54 43.60 52208.16 88888.00 2011-03-21 01:42:11.408 080 18328.55 43.65 52208.13 88888.00 2011-03-21 01:42:11.908 080 18328.84 43.62 52208.01 88888.00 2011-03-21 01:42:12.408 080 18329.14 43.62 52208.01 88888.00 2011-03-21 01:42:12.908 080 18329.23 43.58 52208.01 88888.00 2011-03-21 01:42:13.408 080 18328.92 43.57 52208.05 88888.00 2011-03-21 01:42:13.908 080 18329.12 43.53 52208.06 88888.00 2011-03-21 01:42:14.408 080 18329.28 43.51 52208.11 88888.00 2011-03-21 01:42:14.908 080 18329.09 43.57 52208.21 88888.00 2011-03-21 01:42:15.408 080 18328.79 43.55 52208.19 88888.00 2011-03-21 01:42:15.908 080 18328.82 43.52 52208.17 88888.00 2011-03-21 01:42:16.408 080 18328.84 43.48 52208.19 88888.00 2011-03-21 01:42:16.908 080 18328.78 43.49 52208.14 88888.00 2011-03-21 01:42:17.408 080 18328.94 43.57 52208.14 88888.00 2011-03-21 01:42:17.908 080 18328.68 43.54 52208.17 88888.00 2011-03-21 01:42:18.408 080 18328.68 43.59 52208.18 88888.00 2011-03-21 01:42:18.908 080 18328.70 43.58 52208.16 88888.00 2011-03-21 01:42:19.408 080 18328.82 43.53 52208.17 88888.00 2011-03-21 01:42:19.908 080 18328.83 43.56 52208.24 88888.00 2011-03-21 01:42:20.408 080 18328.75 43.52 52208.21 88888.00 2011-03-21 01:42:20.908 080 18328.83 43.47 52208.22 88888.00 2011-03-21 01:42:21.408 080 18328.81 43.47 52208.12 88888.00 2011-03-21 01:42:21.908 080 18328.70 43.45 52208.07 88888.00 2011-03-21 01:42:22.408 080 18328.70 43.48 52208.10 88888.00 2011-03-21 01:42:22.908 080 18328.79 43.43 52208.18 88888.00 2011-03-21 01:42:23.408 080 18328.78 43.42 52208.14 88888.00 2011-03-21 01:42:23.908 080 18328.90 43.31 52208.05 88888.00 2011-03-21 01:42:24.408 080 18329.25 43.31 52207.98 88888.00 2011-03-21 01:42:24.908 080 18329.43 43.47 52208.12 88888.00 2011-03-21 01:42:25.408 080 18329.11 43.53 52208.17 88888.00 2011-03-21 01:42:25.908 080 18329.00 43.49 52208.18 88888.00 2011-03-21 01:42:26.408 080 18329.15 43.45 52208.23 88888.00 2011-03-21 01:42:26.908 080 18329.36 43.42 52208.18 88888.00 2011-03-21 01:42:27.408 080 18329.23 43.45 52208.13 88888.00 2011-03-21 01:42:27.908 080 18329.00 43.49 52208.06 88888.00 2011-03-21 01:42:28.408 080 18329.03 43.51 52208.16 88888.00 2011-03-21 01:42:28.908 080 18329.44 43.51 52208.22 88888.00 2011-03-21 01:42:29.408 080 18329.37 43.49 52208.19 88888.00 2011-03-21 01:42:29.908 080 18329.13 43.43 52208.13 88888.00 2011-03-21 01:42:30.408 080 18329.16 43.41 52208.09 88888.00 2011-03-21 01:42:30.908 080 18329.15 43.47 52208.09 88888.00 2011-03-21 01:42:31.408 080 18329.27 43.54 52208.09 88888.00 2011-03-21 01:42:31.908 080 18329.36 43.53 52208.10 88888.00 2011-03-21 01:42:32.408 080 18329.12 43.52 52208.09 88888.00 2011-03-21 01:42:32.908 080 18329.35 43.42 52208.07 88888.00 2011-03-21 01:42:33.408 080 18329.13 43.40 52208.04 88888.00 2011-03-21 01:42:33.908 080 18328.99 43.42 52208.09 88888.00 2011-03-21 01:42:34.408 080 18328.95 43.47 52208.07 88888.00 2011-03-21 01:42:34.908 080 18328.90 43.39 52208.04 88888.00 2011-03-21 01:42:35.408 080 18328.99 43.38 52208.02 88888.00 2011-03-21 01:42:35.908 080 18329.33 43.37 52208.12 88888.00 2011-03-21 01:42:36.408 080 18329.26 43.47 52208.23 88888.00 2011-03-21 01:42:36.908 080 18329.00 43.56 52208.15 88888.00 2011-03-21 01:42:37.408 080 18328.89 43.56 52208.15 88888.00 2011-03-21 01:42:37.908 080 18328.78 43.53 52208.18 88888.00 2011-03-21 01:42:38.408 080 18328.81 43.57 52208.24 88888.00 2011-03-21 01:42:38.908 080 18328.83 43.58 52208.23 88888.00 2011-03-21 01:42:39.408 080 18328.71 43.53 52208.29 88888.00 2011-03-21 01:42:39.908 080 18329.06 43.52 52208.30 88888.00 2011-03-21 01:42:40.408 080 18329.39 43.51 52208.29 88888.00 2011-03-21 01:42:40.908 080 18329.33 43.48 52208.36 88888.00 2011-03-21 01:42:41.408 080 18329.44 43.40 52208.34 88888.00 2011-03-21 01:42:41.908 080 18329.34 43.51 52208.24 88888.00 2011-03-21 01:42:42.408 080 18329.14 43.51 52208.22 88888.00 2011-03-21 01:42:42.908 080 18329.15 43.46 52208.16 88888.00 2011-03-21 01:42:43.408 080 18329.31 43.49 52208.15 88888.00 2011-03-21 01:42:43.908 080 18329.37 43.51 52208.22 88888.00 2011-03-21 01:42:44.408 080 18329.41 43.57 52208.26 88888.00 2011-03-21 01:42:44.908 080 18329.21 43.59 52208.27 88888.00 2011-03-21 01:42:45.408 080 18328.95 43.66 52208.19 88888.00 2011-03-21 01:42:45.908 080 18329.12 43.68 52208.27 88888.00 2011-03-21 01:42:46.408 080 18329.35 43.72 52208.28 88888.00 2011-03-21 01:42:46.908 080 18329.14 43.72 52208.25 88888.00 2011-03-21 01:42:47.408 080 18329.09 43.71 52208.30 88888.00 2011-03-21 01:42:47.908 080 18329.11 43.65 52208.34 88888.00 2011-03-21 01:42:48.408 080 18329.14 43.68 52208.36 88888.00 2011-03-21 01:42:48.908 080 18329.37 43.76 52208.36 88888.00 2011-03-21 01:42:49.408 080 18329.14 43.81 52208.33 88888.00 2011-03-21 01:42:49.908 080 18329.06 43.73 52208.34 88888.00 2011-03-21 01:42:50.408 080 18328.98 43.75 52208.33 88888.00 2011-03-21 01:42:50.908 080 18328.90 43.72 52208.30 88888.00 2011-03-21 01:42:51.408 080 18329.23 43.75 52208.33 88888.00 2011-03-21 01:42:51.908 080 18329.19 43.84 52208.41 88888.00 2011-03-21 01:42:52.408 080 18328.80 43.79 52208.38 88888.00 2011-03-21 01:42:52.908 080 18328.58 43.73 52208.51 88888.00 2011-03-21 01:42:53.408 080 18328.78 43.73 52208.45 88888.00 2011-03-21 01:42:53.908 080 18329.00 43.70 52208.39 88888.00 2011-03-21 01:42:54.408 080 18329.00 43.67 52208.34 88888.00 2011-03-21 01:42:54.908 080 18328.82 43.67 52208.37 88888.00 2011-03-21 01:42:55.408 080 18329.11 43.75 52208.37 88888.00 2011-03-21 01:42:55.908 080 18328.93 43.74 52208.35 88888.00 2011-03-21 01:42:56.408 080 18329.00 43.71 52208.30 88888.00 2011-03-21 01:42:56.908 080 18329.23 43.64 52208.27 88888.00 2011-03-21 01:42:57.408 080 18329.03 43.54 52208.27 88888.00 2011-03-21 01:42:57.908 080 18328.79 43.53 52208.24 88888.00 2011-03-21 01:42:58.408 080 18328.66 43.48 52208.27 88888.00 2011-03-21 01:42:58.908 080 18328.80 43.56 52208.34 88888.00 2011-03-21 01:42:59.408 080 18329.14 43.58 52208.39 88888.00 2011-03-21 01:42:59.908 080 18328.98 43.57 52208.35 88888.00 2011-03-21 01:43:00.408 080 18328.82 43.59 52208.24 88888.00 2011-03-21 01:43:00.908 080 18328.92 43.61 52208.18 88888.00 2011-03-21 01:43:01.408 080 18328.98 43.64 52208.27 88888.00 2011-03-21 01:43:01.908 080 18328.75 43.73 52208.21 88888.00 2011-03-21 01:43:02.408 080 18328.75 43.76 52208.19 88888.00 2011-03-21 01:43:02.908 080 18328.73 43.72 52208.23 88888.00 2011-03-21 01:43:03.408 080 18328.70 43.66 52208.21 88888.00 2011-03-21 01:43:03.908 080 18328.61 43.66 52208.19 88888.00 2011-03-21 01:43:04.408 080 18328.83 43.65 52208.23 88888.00 2011-03-21 01:43:04.908 080 18328.75 43.60 52208.26 88888.00 2011-03-21 01:43:05.408 080 18328.62 43.58 52208.19 88888.00 2011-03-21 01:43:05.908 080 18328.82 43.56 52208.06 88888.00 2011-03-21 01:43:06.408 080 18328.70 43.59 52208.14 88888.00 2011-03-21 01:43:06.908 080 18328.57 43.61 52208.23 88888.00 2011-03-21 01:43:07.408 080 18328.69 43.61 52208.19 88888.00 2011-03-21 01:43:07.908 080 18328.65 43.61 52208.10 88888.00 2011-03-21 01:43:08.408 080 18328.66 43.66 52208.09 88888.00 2011-03-21 01:43:08.908 080 18328.83 43.64 52208.10 88888.00 2011-03-21 01:43:09.408 080 18329.17 43.68 52208.00 88888.00 2011-03-21 01:43:09.908 080 18329.02 43.64 52208.07 88888.00 2011-03-21 01:43:10.408 080 18328.66 43.61 52208.24 88888.00 2011-03-21 01:43:10.908 080 18328.68 43.62 52208.28 88888.00 2011-03-21 01:43:11.408 080 18328.93 43.62 52208.30 88888.00 2011-03-21 01:43:11.908 080 18329.12 43.64 52208.24 88888.00 2011-03-21 01:43:12.408 080 18328.77 43.63 52208.27 88888.00 2011-03-21 01:43:12.908 080 18328.58 43.61 52208.42 88888.00 2011-03-21 01:43:13.408 080 18328.71 43.58 52208.50 88888.00 2011-03-21 01:43:13.908 080 18329.02 43.49 52208.42 88888.00 2011-03-21 01:43:14.408 080 18329.04 43.49 52208.45 88888.00 2011-03-21 01:43:14.908 080 18328.79 43.54 52208.41 88888.00 2011-03-21 01:43:15.408 080 18328.69 43.45 52208.46 88888.00 2011-03-21 01:43:15.908 080 18328.61 43.45 52208.47 88888.00 2011-03-21 01:43:16.408 080 18328.91 43.56 52208.34 88888.00 2011-03-21 01:43:16.908 080 18329.08 43.54 52208.38 88888.00 2011-03-21 01:43:17.408 080 18328.72 43.60 52208.27 88888.00 2011-03-21 01:43:17.908 080 18328.62 43.55 52208.29 88888.00 2011-03-21 01:43:18.408 080 18328.56 43.52 52208.24 88888.00 2011-03-21 01:43:18.908 080 18328.52 43.52 52208.27 88888.00 2011-03-21 01:43:19.408 080 18328.77 43.51 52208.32 88888.00 2011-03-21 01:43:19.908 080 18328.66 43.59 52208.33 88888.00 2011-03-21 01:43:20.408 080 18328.54 43.69 52208.35 88888.00 2011-03-21 01:43:20.908 080 18328.49 43.73 52208.37 88888.00 2011-03-21 01:43:21.408 080 18328.67 43.75 52208.38 88888.00 2011-03-21 01:43:21.908 080 18328.97 43.73 52208.45 88888.00 2011-03-21 01:43:22.408 080 18328.72 43.71 52208.45 88888.00 2011-03-21 01:43:22.908 080 18328.60 43.69 52208.44 88888.00 2011-03-21 01:43:23.408 080 18328.51 43.69 52208.50 88888.00 2011-03-21 01:43:23.908 080 18328.52 43.72 52208.40 88888.00 2011-03-21 01:43:24.408 080 18328.81 43.70 52208.32 88888.00 2011-03-21 01:43:24.908 080 18328.91 43.64 52208.38 88888.00 2011-03-21 01:43:25.408 080 18328.99 43.75 52208.37 88888.00 2011-03-21 01:43:25.908 080 18328.94 43.72 52208.25 88888.00 2011-03-21 01:43:26.408 080 18328.57 43.69 52208.33 88888.00 2011-03-21 01:43:26.908 080 18328.49 43.70 52208.38 88888.00 2011-03-21 01:43:27.408 080 18328.57 43.68 52208.39 88888.00 2011-03-21 01:43:27.908 080 18328.58 43.68 52208.36 88888.00 2011-03-21 01:43:28.408 080 18328.43 43.70 52208.44 88888.00 2011-03-21 01:43:28.908 080 18328.46 43.60 52208.46 88888.00 2011-03-21 01:43:29.408 080 18328.50 43.58 52208.29 88888.00 2011-03-21 01:43:29.908 080 18328.56 43.59 52208.34 88888.00 2011-03-21 01:43:30.408 080 18328.55 43.63 52208.39 88888.00 2011-03-21 01:43:30.908 080 18328.54 43.67 52208.34 88888.00 2011-03-21 01:43:31.408 080 18328.44 43.59 52208.32 88888.00 2011-03-21 01:43:31.908 080 18328.39 43.54 52208.36 88888.00 2011-03-21 01:43:32.408 080 18328.39 43.64 52208.36 88888.00 2011-03-21 01:43:32.908 080 18328.37 43.64 52208.21 88888.00 2011-03-21 01:43:33.408 080 18328.35 43.62 52208.30 88888.00 2011-03-21 01:43:33.908 080 18328.50 43.62 52208.32 88888.00 2011-03-21 01:43:34.408 080 18328.73 43.60 52208.36 88888.00 2011-03-21 01:43:34.908 080 18328.56 43.63 52208.26 88888.00 2011-03-21 01:43:35.408 080 18328.41 43.65 52208.07 88888.00 2011-03-21 01:43:35.908 080 18328.59 43.68 52208.12 88888.00 2011-03-21 01:43:36.408 080 18328.51 43.75 52208.21 88888.00 2011-03-21 01:43:36.908 080 18328.59 43.74 52208.18 88888.00 2011-03-21 01:43:37.408 080 18328.93 43.68 52208.11 88888.00 2011-03-21 01:43:37.908 080 18328.99 43.70 52208.17 88888.00 2011-03-21 01:43:38.408 080 18328.86 43.72 52208.30 88888.00 2011-03-21 01:43:38.908 080 18328.79 43.80 52208.37 88888.00 2011-03-21 01:43:39.408 080 18328.72 43.75 52208.27 88888.00 2011-03-21 01:43:39.908 080 18328.48 43.85 52208.14 88888.00 2011-03-21 01:43:40.408 080 18328.26 43.72 52208.11 88888.00 2011-03-21 01:43:40.908 080 18328.22 43.75 52208.17 88888.00 2011-03-21 01:43:41.408 080 18328.36 43.75 52208.02 88888.00 2011-03-21 01:43:41.908 080 18328.38 43.73 52208.06 88888.00 2011-03-21 01:43:42.408 080 18328.40 43.79 52208.11 88888.00 2011-03-21 01:43:42.908 080 18328.36 43.81 52208.15 88888.00 2011-03-21 01:43:43.408 080 18328.29 43.78 52208.11 88888.00 2011-03-21 01:43:43.908 080 18328.26 43.78 52208.13 88888.00 2011-03-21 01:43:44.408 080 18328.26 43.69 52208.17 88888.00 2011-03-21 01:43:44.908 080 18328.38 43.68 52208.16 88888.00 2011-03-21 01:43:45.408 080 18328.24 43.67 52208.23 88888.00 2011-03-21 01:43:45.908 080 18328.25 43.71 52208.25 88888.00 2011-03-21 01:43:46.408 080 18328.49 43.71 52208.26 88888.00 2011-03-21 01:43:46.908 080 18328.68 43.75 52208.30 88888.00 2011-03-21 01:43:47.405 080 18328.43 43.72 52208.23 88888.00 2011-03-21 01:43:47.905 080 18328.59 43.65 52208.28 88888.00 2011-03-21 01:43:48.405 080 18328.48 43.65 52208.29 88888.00 2011-03-21 01:43:48.905 080 18328.41 43.71 52208.33 88888.00 2011-03-21 01:43:49.405 080 18328.40 43.71 52208.35 88888.00 2011-03-21 01:43:49.905 080 18328.36 43.73 52208.32 88888.00 2011-03-21 01:43:50.405 080 18328.46 43.72 52208.28 88888.00 2011-03-21 01:43:50.905 080 18328.27 43.64 52208.35 88888.00 2011-03-21 01:43:51.405 080 18328.24 43.73 52208.37 88888.00 2011-03-21 01:43:51.905 080 18328.26 43.70 52208.37 88888.00 2011-03-21 01:43:52.405 080 18328.26 43.77 52208.36 88888.00 2011-03-21 01:43:52.905 080 18328.26 43.85 52208.37 88888.00 2011-03-21 01:43:53.405 080 18328.34 43.86 52208.37 88888.00 2011-03-21 01:43:53.905 080 18328.47 43.82 52208.38 88888.00 2011-03-21 01:43:54.405 080 18328.52 43.84 52208.34 88888.00 2011-03-21 01:43:54.905 080 18328.82 43.87 52208.37 88888.00 2011-03-21 01:43:55.405 080 18328.77 43.91 52208.57 88888.00 2011-03-21 01:43:55.905 080 18328.34 43.87 52208.58 88888.00 2011-03-21 01:43:56.405 080 18328.24 43.89 52208.49 88888.00 2011-03-21 01:43:56.905 080 18328.34 43.86 52208.46 88888.00 2011-03-21 01:43:57.405 080 18328.29 43.86 52208.47 88888.00 2011-03-21 01:43:57.905 080 18328.30 43.84 52208.49 88888.00 2011-03-21 01:43:58.405 080 18328.35 43.82 52208.56 88888.00 2011-03-21 01:43:58.905 080 18328.34 43.81 52208.68 88888.00 2011-03-21 01:43:59.405 080 18328.34 43.88 52208.64 88888.00 2011-03-21 01:43:59.905 080 18328.34 43.92 52208.55 88888.00 2011-03-21 01:44:00.405 080 18328.73 43.85 52208.55 88888.00 2011-03-21 01:44:00.905 080 18328.93 43.72 52208.59 88888.00 2011-03-21 01:44:01.405 080 18328.88 43.81 52208.58 88888.00 2011-03-21 01:44:01.905 080 18328.88 43.89 52208.65 88888.00 2011-03-21 01:44:02.405 080 18328.79 43.85 52208.61 88888.00 2011-03-21 01:44:02.905 080 18328.70 43.90 52208.61 88888.00 2011-03-21 01:44:03.405 080 18328.36 43.90 52208.57 88888.00 2011-03-21 01:44:03.905 080 18328.27 43.88 52208.58 88888.00 2011-03-21 01:44:04.405 080 18328.32 43.88 52208.55 88888.00 2011-03-21 01:44:04.905 080 18328.16 43.88 52208.52 88888.00 2011-03-21 01:44:05.405 080 18328.37 43.87 52208.57 88888.00 2011-03-21 01:44:05.905 080 18328.55 43.85 52208.47 88888.00 2011-03-21 01:44:06.405 080 18328.63 43.89 52208.46 88888.00 2011-03-21 01:44:06.905 080 18328.63 43.97 52208.41 88888.00 2011-03-21 01:44:07.405 080 18328.36 43.97 52208.50 88888.00 2011-03-21 01:44:07.905 080 18328.33 43.90 52208.35 88888.00 2011-03-21 01:44:08.405 080 18328.36 43.84 52208.25 88888.00 2011-03-21 01:44:08.905 080 18328.24 43.94 52208.34 88888.00 2011-03-21 01:44:09.405 080 18328.22 43.94 52208.41 88888.00 2011-03-21 01:44:09.905 080 18328.70 43.92 52208.44 88888.00 2011-03-21 01:44:10.405 080 18328.89 43.93 52208.52 88888.00 2011-03-21 01:44:10.905 080 18328.71 43.92 52208.51 88888.00 2011-03-21 01:44:11.405 080 18328.39 43.89 52208.48 88888.00 2011-03-21 01:44:11.905 080 18328.22 43.90 52208.49 88888.00 2011-03-21 01:44:12.405 080 18328.37 43.89 52208.41 88888.00 2011-03-21 01:44:12.905 080 18328.75 43.89 52208.42 88888.00 2011-03-21 01:44:13.405 080 18328.71 43.88 52208.48 88888.00 2011-03-21 01:44:13.905 080 18328.45 43.82 52208.55 88888.00 2011-03-21 01:44:14.405 080 18328.24 43.80 52208.44 88888.00 2011-03-21 01:44:14.905 080 18328.10 43.85 52208.47 88888.00 2011-03-21 01:44:15.405 080 18328.11 43.89 52208.57 88888.00 2011-03-21 01:44:15.905 080 18328.49 43.91 52208.71 88888.00 2011-03-21 01:44:16.405 080 18328.24 43.91 52208.58 88888.00 2011-03-21 01:44:16.905 080 18328.07 43.96 52208.55 88888.00 2011-03-21 01:44:17.405 080 18328.28 44.00 52208.61 88888.00 2011-03-21 01:44:17.905 080 18328.65 43.93 52208.63 88888.00 2011-03-21 01:44:18.405 080 18328.78 43.93 52208.57 88888.00 2011-03-21 01:44:18.905 080 18328.66 43.94 52208.47 88888.00 2011-03-21 01:44:19.405 080 18328.66 43.95 52208.47 88888.00 2011-03-21 01:44:19.905 080 18328.38 43.98 52208.52 88888.00 2011-03-21 01:44:20.405 080 18328.26 43.99 52208.56 88888.00 2011-03-21 01:44:20.905 080 18328.32 43.94 52208.56 88888.00 2011-03-21 01:44:21.405 080 18328.24 43.93 52208.58 88888.00 2011-03-21 01:44:21.905 080 18328.30 44.00 52208.34 88888.00 2011-03-21 01:44:22.405 080 18328.50 44.07 52208.14 88888.00 2011-03-21 01:44:22.905 080 18328.73 43.99 52208.14 88888.00 2011-03-21 01:44:23.405 080 18328.68 43.95 52208.28 88888.00 2011-03-21 01:44:23.905 080 18328.37 43.92 52208.36 88888.00 2011-03-21 01:44:24.405 080 18328.60 44.08 52208.37 88888.00 2011-03-21 01:44:24.905 080 18328.71 44.06 52208.50 88888.00 2011-03-21 01:44:25.405 080 18328.65 44.09 52208.27 88888.00 2011-03-21 01:44:25.905 080 18328.41 44.05 52208.23 88888.00 2011-03-21 01:44:26.405 080 18328.35 44.04 52208.27 88888.00 2011-03-21 01:44:26.905 080 18328.43 44.06 52208.30 88888.00 2011-03-21 01:44:27.405 080 18328.36 44.12 52208.41 88888.00 2011-03-21 01:44:27.905 080 18328.36 44.00 52208.55 88888.00 2011-03-21 01:44:28.405 080 18328.73 43.95 52208.58 88888.00 2011-03-21 01:44:28.905 080 18328.92 44.02 52208.50 88888.00 2011-03-21 01:44:29.405 080 18328.63 44.06 52208.50 88888.00 2011-03-21 01:44:29.905 080 18328.35 44.18 52208.50 88888.00 2011-03-21 01:44:30.405 080 18328.34 44.22 52208.58 88888.00 2011-03-21 01:44:30.905 080 18328.54 44.16 52208.57 88888.00 2011-03-21 01:44:31.405 080 18328.82 44.15 52208.56 88888.00 2011-03-21 01:44:31.905 080 18328.52 44.15 52208.59 88888.00 2011-03-21 01:44:32.405 080 18328.67 44.14 52208.53 88888.00 2011-03-21 01:44:32.905 080 18328.76 44.21 52208.55 88888.00 2011-03-21 01:44:33.405 080 18328.61 44.20 52208.53 88888.00 2011-03-21 01:44:33.905 080 18328.39 44.20 52208.57 88888.00 2011-03-21 01:44:34.405 080 18328.58 44.25 52208.57 88888.00 2011-03-21 01:44:34.905 080 18328.84 44.23 52208.62 88888.00 2011-03-21 01:44:35.405 080 18328.82 44.26 52208.55 88888.00 2011-03-21 01:44:35.905 080 18328.44 44.21 52208.62 88888.00 2011-03-21 01:44:36.405 080 18328.66 44.28 52208.55 88888.00 2011-03-21 01:44:36.905 080 18328.86 44.33 52208.60 88888.00 2011-03-21 01:44:37.405 080 18328.91 44.31 52208.55 88888.00 2011-03-21 01:44:37.905 080 18328.98 44.35 52208.52 88888.00 2011-03-21 01:44:38.405 080 18328.79 44.37 52208.49 88888.00 2011-03-21 01:44:38.905 080 18328.39 44.34 52208.45 88888.00 2011-03-21 01:44:39.405 080 18328.36 44.31 52208.62 88888.00 2011-03-21 01:44:39.905 080 18328.67 44.34 52208.63 88888.00 2011-03-21 01:44:40.405 080 18328.67 44.29 52208.70 88888.00 2011-03-21 01:44:40.905 080 18328.45 44.20 52208.69 88888.00 2011-03-21 01:44:41.405 080 18328.43 44.16 52208.73 88888.00 2011-03-21 01:44:41.905 080 18328.62 44.22 52208.76 88888.00 2011-03-21 01:44:42.405 080 18328.80 44.19 52208.75 88888.00 2011-03-21 01:44:42.905 080 18328.72 44.25 52208.73 88888.00 2011-03-21 01:44:43.405 080 18328.59 44.21 52208.65 88888.00 2011-03-21 01:44:43.905 080 18328.82 44.26 52208.52 88888.00 2011-03-21 01:44:44.405 080 18328.92 44.31 52208.52 88888.00 2011-03-21 01:44:44.905 080 18328.63 44.31 52208.59 88888.00 2011-03-21 01:44:45.405 080 18328.63 44.34 52208.44 88888.00 2011-03-21 01:44:45.905 080 18328.46 44.32 52208.45 88888.00 2011-03-21 01:44:46.405 080 18328.34 44.27 52208.59 88888.00 2011-03-21 01:44:46.905 080 18328.72 44.33 52208.58 88888.00 2011-03-21 01:44:47.405 080 18328.75 44.36 52208.47 88888.00 2011-03-21 01:44:47.905 080 18328.39 44.37 52208.53 88888.00 2011-03-21 01:44:48.405 080 18328.34 44.35 52208.59 88888.00 2011-03-21 01:44:48.905 080 18328.45 44.39 52208.67 88888.00 2011-03-21 01:44:49.405 080 18328.45 44.42 52208.60 88888.00 2011-03-21 01:44:49.905 080 18328.38 44.43 52208.59 88888.00 2011-03-21 01:44:50.405 080 18328.47 44.40 52208.55 88888.00 2011-03-21 01:44:50.905 080 18328.54 44.44 52208.63 88888.00 2011-03-21 01:44:51.405 080 18328.57 44.46 52208.50 88888.00 2011-03-21 01:44:51.905 080 18328.65 44.47 52208.45 88888.00 2011-03-21 01:44:52.405 080 18328.50 44.42 52208.49 88888.00 2011-03-21 01:44:52.905 080 18328.44 44.47 52208.56 88888.00 2011-03-21 01:44:53.405 080 18328.45 44.52 52208.49 88888.00 2011-03-21 01:44:53.905 080 18328.47 44.52 52208.48 88888.00 2011-03-21 01:44:54.405 080 18328.47 44.48 52208.57 88888.00 2011-03-21 01:44:54.905 080 18328.48 44.49 52208.59 88888.00 2011-03-21 01:44:55.405 080 18328.49 44.44 52208.62 88888.00 2011-03-21 01:44:55.905 080 18328.48 44.46 52208.76 88888.00 2011-03-21 01:44:56.405 080 18328.49 44.45 52208.67 88888.00 2011-03-21 01:44:56.905 080 18328.71 44.45 52208.57 88888.00 2011-03-21 01:44:57.405 080 18328.59 44.41 52208.69 88888.00 2011-03-21 01:44:57.905 080 18328.59 44.42 52208.69 88888.00 2011-03-21 01:44:58.405 080 18328.37 44.42 52208.72 88888.00 2011-03-21 01:44:58.905 080 18328.38 44.44 52208.77 88888.00 2011-03-21 01:44:59.405 080 18328.37 44.42 52208.81 88888.00 2011-03-21 01:44:59.905 080 18328.33 44.51 52208.73 88888.00 2011-03-21 01:45:00.405 080 18328.36 44.55 52208.73 88888.00 2011-03-21 01:45:00.905 080 18328.79 44.59 52208.67 88888.00 2011-03-21 01:45:01.405 080 18328.69 44.53 52208.65 88888.00 2011-03-21 01:45:01.905 080 18328.44 44.49 52208.61 88888.00 2011-03-21 01:45:02.405 080 18328.56 44.53 52208.71 88888.00 2011-03-21 01:45:02.905 080 18328.75 44.49 52208.87 88888.00 2011-03-21 01:45:03.405 080 18328.99 44.47 52208.83 88888.00 2011-03-21 01:45:03.905 080 18328.95 44.46 52208.74 88888.00 2011-03-21 01:45:04.405 080 18328.50 44.47 52208.74 88888.00 2011-03-21 01:45:04.905 080 18328.58 44.53 52208.84 88888.00 2011-03-21 01:45:05.405 080 18328.57 44.54 52208.87 88888.00 2011-03-21 01:45:05.905 080 18328.60 44.54 52208.88 88888.00 2011-03-21 01:45:06.405 080 18328.66 44.54 52208.99 88888.00 2011-03-21 01:45:06.905 080 18328.65 44.53 52208.97 88888.00 2011-03-21 01:45:07.405 080 18328.52 44.54 52208.92 88888.00 2011-03-21 01:45:07.905 080 18328.52 44.45 52208.91 88888.00 2011-03-21 01:45:08.405 080 18328.56 44.48 52208.84 88888.00 2011-03-21 01:45:08.905 080 18328.69 44.54 52208.91 88888.00 2011-03-21 01:45:09.405 080 18328.79 44.56 52208.88 88888.00 2011-03-21 01:45:09.905 080 18328.99 44.52 52208.87 88888.00 2011-03-21 01:45:10.405 080 18329.01 44.46 52208.87 88888.00 2011-03-21 01:45:10.905 080 18329.03 44.55 52208.86 88888.00 2011-03-21 01:45:11.405 080 18329.13 44.62 52208.81 88888.00 2011-03-21 01:45:11.905 080 18329.08 44.66 52208.83 88888.00 2011-03-21 01:45:12.405 080 18329.05 44.59 52208.79 88888.00 2011-03-21 01:45:12.905 080 18328.93 44.56 52208.77 88888.00 2011-03-21 01:45:13.405 080 18328.81 44.59 52208.73 88888.00 2011-03-21 01:45:13.905 080 18328.71 44.64 52208.68 88888.00 2011-03-21 01:45:14.405 080 18328.66 44.64 52208.71 88888.00 2011-03-21 01:45:14.905 080 18328.61 44.64 52208.71 88888.00 2011-03-21 01:45:15.405 080 18328.48 44.65 52208.75 88888.00 2011-03-21 01:45:15.905 080 18328.79 44.68 52208.82 88888.00 2011-03-21 01:45:16.405 080 18329.17 44.69 52208.85 88888.00 2011-03-21 01:45:16.905 080 18329.26 44.74 52208.76 88888.00 2011-03-21 01:45:17.405 080 18329.24 44.80 52208.77 88888.00 2011-03-21 01:45:17.905 080 18329.24 44.79 52208.64 88888.00 2011-03-21 01:45:18.405 080 18328.92 44.78 52208.61 88888.00 2011-03-21 01:45:18.905 080 18328.77 44.73 52208.62 88888.00 2011-03-21 01:45:19.405 080 18328.80 44.57 52208.75 88888.00 2011-03-21 01:45:19.905 080 18328.75 44.62 52208.92 88888.00 2011-03-21 01:45:20.405 080 18328.67 44.69 52208.98 88888.00 2011-03-21 01:45:20.905 080 18328.76 44.71 52208.97 88888.00 2011-03-21 01:45:21.405 080 18329.12 44.67 52209.03 88888.00 2011-03-21 01:45:21.905 080 18329.16 44.69 52208.91 88888.00 2011-03-21 01:45:22.405 080 18328.75 44.66 52208.82 88888.00 2011-03-21 01:45:22.905 080 18328.69 44.66 52208.81 88888.00 2011-03-21 01:45:23.405 080 18328.92 44.71 52208.65 88888.00 2011-03-21 01:45:23.905 080 18328.94 44.64 52208.60 88888.00 2011-03-21 01:45:24.405 080 18328.73 44.64 52208.63 88888.00 2011-03-21 01:45:24.905 080 18328.71 44.59 52208.68 88888.00 2011-03-21 01:45:25.405 080 18328.48 44.56 52208.79 88888.00 2011-03-21 01:45:25.905 080 18328.36 44.54 52208.74 88888.00 2011-03-21 01:45:26.405 080 18328.79 44.52 52208.77 88888.00 2011-03-21 01:45:26.905 080 18329.14 44.55 52208.83 88888.00 2011-03-21 01:45:27.405 080 18329.28 44.58 52208.80 88888.00 2011-03-21 01:45:27.905 080 18329.31 44.63 52208.80 88888.00 2011-03-21 01:45:28.405 080 18329.23 44.66 52208.71 88888.00 2011-03-21 01:45:28.905 080 18329.15 44.60 52208.71 88888.00 2011-03-21 01:45:29.405 080 18328.93 44.59 52208.64 88888.00 2011-03-21 01:45:29.905 080 18328.76 44.59 52208.68 88888.00 2011-03-21 01:45:30.405 080 18329.09 44.56 52208.76 88888.00 2011-03-21 01:45:30.905 080 18329.25 44.58 52208.77 88888.00 2011-03-21 01:45:31.405 080 18329.13 44.57 52208.71 88888.00 2011-03-21 01:45:31.905 080 18328.80 44.66 52208.69 88888.00 2011-03-21 01:45:32.405 080 18328.81 44.59 52208.68 88888.00 2011-03-21 01:45:32.905 080 18328.81 44.56 52208.71 88888.00 2011-03-21 01:45:33.405 080 18328.91 44.56 52208.70 88888.00 2011-03-21 01:45:33.905 080 18328.84 44.54 52208.63 88888.00 2011-03-21 01:45:34.405 080 18329.10 44.64 52208.56 88888.00 2011-03-21 01:45:34.905 080 18329.30 44.62 52208.64 88888.00 2011-03-21 01:45:35.405 080 18329.20 44.63 52208.69 88888.00 2011-03-21 01:45:35.905 080 18328.84 44.59 52208.69 88888.00 2011-03-21 01:45:36.405 080 18328.67 44.61 52208.71 88888.00 2011-03-21 01:45:36.905 080 18328.92 44.62 52208.71 88888.00 2011-03-21 01:45:37.405 080 18329.24 44.67 52208.60 88888.00 2011-03-21 01:45:37.905 080 18329.26 44.74 52208.58 88888.00 2011-03-21 01:45:38.405 080 18328.99 44.78 52208.64 88888.00 2011-03-21 01:45:38.905 080 18328.84 44.77 52208.58 88888.00 2011-03-21 01:45:39.405 080 18328.75 44.78 52208.51 88888.00 2011-03-21 01:45:39.905 080 18328.92 44.80 52208.56 88888.00 2011-03-21 01:45:40.405 080 18329.27 44.86 52208.49 88888.00 2011-03-21 01:45:40.905 080 18329.10 44.89 52208.48 88888.00 2011-03-21 01:45:41.405 080 18329.09 44.90 52208.64 88888.00 2011-03-21 01:45:41.905 080 18328.79 44.85 52208.70 88888.00 2011-03-21 01:45:42.405 080 18328.87 44.80 52208.69 88888.00 2011-03-21 01:45:42.905 080 18329.01 44.78 52208.72 88888.00 2011-03-21 01:45:43.405 080 18328.94 44.81 52208.88 88888.00 2011-03-21 01:45:43.905 080 18328.80 44.76 52208.82 88888.00 2011-03-21 01:45:44.405 080 18328.75 44.76 52208.79 88888.00 2011-03-21 01:45:44.905 080 18328.84 44.76 52208.83 88888.00 2011-03-21 01:45:45.405 080 18328.81 44.82 52208.64 88888.00 2011-03-21 01:45:45.905 080 18328.81 44.82 52208.68 88888.00 2011-03-21 01:45:46.405 080 18329.04 44.79 52208.62 88888.00 2011-03-21 01:45:46.905 080 18329.48 44.78 52208.59 88888.00 2011-03-21 01:45:47.405 080 18329.38 44.82 52208.76 88888.00 2011-03-21 01:45:47.905 080 18328.98 44.80 52208.76 88888.00 2011-03-21 01:45:48.405 080 18329.01 44.74 52208.77 88888.00 2011-03-21 01:45:48.905 080 18329.05 44.73 52208.79 88888.00 2011-03-21 01:45:49.405 080 18328.88 44.75 52208.76 88888.00 2011-03-21 01:45:49.905 080 18328.79 44.77 52208.67 88888.00 2011-03-21 01:45:50.405 080 18328.72 44.76 52208.75 88888.00 2011-03-21 01:45:50.905 080 18328.81 44.79 52208.86 88888.00 2011-03-21 01:45:51.405 080 18328.86 44.85 52208.84 88888.00 2011-03-21 01:45:51.905 080 18329.27 44.90 52208.85 88888.00 2011-03-21 01:45:52.405 080 18329.54 44.88 52208.81 88888.00 2011-03-21 01:45:52.905 080 18329.41 44.87 52208.84 88888.00 2011-03-21 01:45:53.405 080 18329.17 44.84 52208.80 88888.00 2011-03-21 01:45:53.905 080 18329.14 44.80 52208.73 88888.00 2011-03-21 01:45:54.405 080 18329.01 44.72 52208.77 88888.00 2011-03-21 01:45:54.905 080 18328.94 44.68 52208.84 88888.00 2011-03-21 01:45:55.405 080 18329.01 44.76 52208.83 88888.00 2011-03-21 01:45:55.905 080 18329.11 44.81 52208.87 88888.00 2011-03-21 01:45:56.405 080 18329.37 44.84 52209.02 88888.00 2011-03-21 01:45:56.905 080 18329.27 44.89 52209.07 88888.00 2011-03-21 01:45:57.405 080 18329.38 44.90 52209.02 88888.00 2011-03-21 01:45:57.905 080 18329.53 44.89 52208.92 88888.00 2011-03-21 01:45:58.405 080 18329.43 44.87 52208.84 88888.00 2011-03-21 01:45:58.905 080 18329.58 44.86 52208.82 88888.00 2011-03-21 01:45:59.405 080 18329.54 44.85 52208.80 88888.00 2011-03-21 01:45:59.905 080 18329.20 44.84 52208.81 88888.00 2011-03-21 01:46:00.405 080 18329.14 44.80 52208.83 88888.00 2011-03-21 01:46:00.905 080 18329.32 44.78 52208.85 88888.00 2011-03-21 01:46:01.405 080 18329.28 44.75 52208.94 88888.00 2011-03-21 01:46:01.905 080 18329.53 44.79 52208.83 88888.00 2011-03-21 01:46:02.405 080 18329.63 44.89 52208.79 88888.00 2011-03-21 01:46:02.905 080 18329.48 44.94 52208.81 88888.00 2011-03-21 01:46:03.405 080 18329.23 45.00 52208.76 88888.00 2011-03-21 01:46:03.905 080 18329.11 45.00 52208.76 88888.00 2011-03-21 01:46:04.405 080 18329.26 45.05 52208.80 88888.00 2011-03-21 01:46:04.905 080 18329.49 45.00 52208.82 88888.00 2011-03-21 01:46:05.405 080 18329.55 44.91 52208.85 88888.00 2011-03-21 01:46:05.905 080 18329.20 44.91 52208.75 88888.00 2011-03-21 01:46:06.405 080 18329.10 44.99 52208.79 88888.00 2011-03-21 01:46:06.905 080 18329.10 44.98 52208.76 88888.00 2011-03-21 01:46:07.405 080 18329.03 45.03 52208.69 88888.00 2011-03-21 01:46:07.905 080 18328.92 45.02 52208.65 88888.00 2011-03-21 01:46:08.405 080 18328.99 45.01 52208.63 88888.00 2011-03-21 01:46:08.905 080 18329.04 45.00 52208.71 88888.00 2011-03-21 01:46:09.405 080 18329.10 45.02 52208.84 88888.00 2011-03-21 01:46:09.905 080 18329.36 45.05 52208.85 88888.00 2011-03-21 01:46:10.405 080 18329.33 45.09 52208.90 88888.00 2011-03-21 01:46:10.905 080 18328.93 45.03 52208.99 88888.00 2011-03-21 01:46:11.405 080 18328.92 45.02 52208.97 88888.00 2011-03-21 01:46:11.905 080 18329.26 45.01 52209.04 88888.00 2011-03-21 01:46:12.405 080 18329.12 45.00 52209.04 88888.00 2011-03-21 01:46:12.905 080 18329.08 45.05 52209.03 88888.00 2011-03-21 01:46:13.405 080 18329.01 45.02 52208.96 88888.00 2011-03-21 01:46:13.905 080 18329.01 45.09 52209.02 88888.00 2011-03-21 01:46:14.405 080 18328.97 45.09 52209.10 88888.00 2011-03-21 01:46:14.905 080 18328.92 45.09 52209.00 88888.00 2011-03-21 01:46:15.405 080 18329.30 45.04 52208.95 88888.00 2011-03-21 01:46:15.905 080 18329.45 44.95 52209.07 88888.00 2011-03-21 01:46:16.405 080 18329.25 44.92 52208.97 88888.00 2011-03-21 01:46:16.905 080 18329.33 44.93 52209.04 88888.00 2011-03-21 01:46:17.405 080 18329.30 45.03 52209.08 88888.00 2011-03-21 01:46:17.905 080 18329.52 44.97 52209.10 88888.00 2011-03-21 01:46:18.405 080 18329.43 44.99 52209.07 88888.00 2011-03-21 01:46:18.905 080 18329.21 44.95 52208.98 88888.00 2011-03-21 01:46:19.405 080 18329.34 44.96 52208.95 88888.00 2011-03-21 01:46:19.905 080 18329.44 45.01 52208.94 88888.00 2011-03-21 01:46:20.405 080 18329.65 45.09 52209.02 88888.00 2011-03-21 01:46:20.905 080 18329.73 45.04 52209.03 88888.00 2011-03-21 01:46:21.405 080 18329.65 44.91 52209.08 88888.00 2011-03-21 01:46:21.905 080 18329.85 44.99 52209.10 88888.00 2011-03-21 01:46:22.405 080 18329.46 45.06 52209.10 88888.00 2011-03-21 01:46:22.905 080 18329.24 44.98 52209.14 88888.00 2011-03-21 01:46:23.405 080 18329.24 44.97 52209.09 88888.00 2011-03-21 01:46:23.905 080 18329.23 44.98 52209.16 88888.00 2011-03-21 01:46:24.405 080 18329.32 44.97 52209.18 88888.00 2011-03-21 01:46:24.905 080 18329.57 45.00 52209.23 88888.00 2011-03-21 01:46:25.405 080 18329.56 45.07 52209.27 88888.00 2011-03-21 01:46:25.905 080 18329.30 45.10 52209.15 88888.00 2011-03-21 01:46:26.405 080 18329.43 45.12 52209.09 88888.00 2011-03-21 01:46:26.905 080 18329.28 45.11 52209.06 88888.00 2011-03-21 01:46:27.405 080 18329.39 45.15 52209.11 88888.00 2011-03-21 01:46:27.905 080 18329.69 45.20 52209.27 88888.00 2011-03-21 01:46:28.405 080 18329.77 45.19 52209.18 88888.00 2011-03-21 01:46:28.905 080 18329.44 45.21 52209.20 88888.00 2011-03-21 01:46:29.405 080 18329.28 45.21 52209.19 88888.00 2011-03-21 01:46:29.905 080 18329.32 45.16 52209.16 88888.00 2011-03-21 01:46:30.405 080 18329.32 45.10 52209.19 88888.00 2011-03-21 01:46:30.905 080 18329.42 45.15 52209.07 88888.00 2011-03-21 01:46:31.405 080 18329.87 45.15 52209.09 88888.00 2011-03-21 01:46:31.905 080 18330.02 45.16 52209.04 88888.00 2011-03-21 01:46:32.405 080 18330.02 45.15 52209.17 88888.00 2011-03-21 01:46:32.905 080 18330.04 45.20 52209.09 88888.00 2011-03-21 01:46:33.405 080 18330.11 45.24 52208.86 88888.00 2011-03-21 01:46:33.905 080 18329.69 45.24 52208.84 88888.00 2011-03-21 01:46:34.405 080 18329.65 45.22 52208.86 88888.00 2011-03-21 01:46:34.905 080 18329.97 45.24 52208.71 88888.00 2011-03-21 01:46:35.405 080 18329.95 45.18 52208.64 88888.00 2011-03-21 01:46:35.905 080 18329.80 45.16 52208.63 88888.00 2011-03-21 01:46:36.405 080 18329.71 45.19 52208.81 88888.00 2011-03-21 01:46:36.905 080 18329.45 45.28 52208.94 88888.00 2011-03-21 01:46:37.405 080 18329.34 45.43 52208.88 88888.00 2011-03-21 01:46:37.905 080 18329.70 45.42 52208.93 88888.00 2011-03-21 01:46:38.405 080 18329.56 45.46 52208.75 88888.00 2011-03-21 01:46:38.905 080 18329.59 45.43 52208.64 88888.00 2011-03-21 01:46:39.405 080 18329.56 45.38 52208.64 88888.00 2011-03-21 01:46:39.905 080 18329.86 45.37 52208.68 88888.00 2011-03-21 01:46:40.405 080 18329.76 45.32 52208.68 88888.00 2011-03-21 01:46:40.905 080 18329.53 45.37 52208.70 88888.00 2011-03-21 01:46:41.405 080 18329.53 45.41 52208.81 88888.00 2011-03-21 01:46:41.905 080 18329.66 45.40 52208.93 88888.00 2011-03-21 01:46:42.405 080 18329.93 45.30 52208.91 88888.00 2011-03-21 01:46:42.905 080 18329.64 45.39 52208.96 88888.00 2011-03-21 01:46:43.405 080 18329.47 45.38 52208.98 88888.00 2011-03-21 01:46:43.905 080 18329.79 45.39 52208.98 88888.00 2011-03-21 01:46:44.405 080 18330.00 45.31 52208.79 88888.00 2011-03-21 01:46:44.905 080 18329.97 45.40 52208.60 88888.00 2011-03-21 01:46:45.405 080 18329.62 45.43 52208.56 88888.00 2011-03-21 01:46:45.905 080 18329.62 45.42 52208.59 88888.00 2011-03-21 01:46:46.405 080 18329.84 45.37 52208.61 88888.00 2011-03-21 01:46:46.905 080 18329.67 45.36 52208.68 88888.00 2011-03-21 01:46:47.405 080 18329.54 45.35 52208.88 88888.00 2011-03-21 01:46:47.905 080 18329.58 45.41 52208.75 88888.00 2011-03-21 01:46:48.405 080 18329.60 45.38 52208.71 88888.00 2011-03-21 01:46:48.905 080 18329.64 45.35 52208.68 88888.00 2011-03-21 01:46:49.405 080 18329.69 45.43 52208.53 88888.00 2011-03-21 01:46:49.905 080 18329.84 45.45 52208.44 88888.00 2011-03-21 01:46:50.405 080 18329.77 45.44 52208.51 88888.00 2011-03-21 01:46:50.905 080 18329.96 45.43 52208.56 88888.00 2011-03-21 01:46:51.405 080 18329.74 45.43 52208.50 88888.00 2011-03-21 01:46:51.905 080 18329.65 45.44 52208.47 88888.00 2011-03-21 01:46:52.405 080 18329.71 45.41 52208.45 88888.00 2011-03-21 01:46:52.905 080 18329.75 45.38 52208.49 88888.00 2011-03-21 01:46:53.405 080 18329.81 45.36 52208.69 88888.00 2011-03-21 01:46:53.905 080 18330.30 45.40 52208.90 88888.00 2011-03-21 01:46:54.405 080 18330.39 45.44 52209.04 88888.00 2011-03-21 01:46:54.905 080 18330.29 45.43 52208.90 88888.00 2011-03-21 01:46:55.405 080 18330.23 45.46 52208.92 88888.00 2011-03-21 01:46:55.905 080 18330.08 45.46 52208.88 88888.00 2011-03-21 01:46:56.405 080 18330.07 45.52 52208.88 88888.00 2011-03-21 01:46:56.905 080 18329.95 45.49 52208.93 88888.00 2011-03-21 01:46:57.405 080 18329.77 45.49 52208.92 88888.00 2011-03-21 01:46:57.905 080 18329.77 45.45 52209.02 88888.00 2011-03-21 01:46:58.405 080 18329.69 45.43 52209.15 88888.00 2011-03-21 01:46:58.905 080 18329.63 45.35 52209.14 88888.00 2011-03-21 01:46:59.405 080 18329.55 45.35 52208.99 88888.00 2011-03-21 01:46:59.905 080 18329.68 45.37 52209.00 88888.00 2011-03-21 01:47:00.405 080 18329.85 45.32 52208.97 88888.00 2011-03-21 01:47:00.905 080 18329.77 45.35 52208.93 88888.00 2011-03-21 01:47:01.405 080 18329.70 45.37 52209.07 88888.00 2011-03-21 01:47:01.905 080 18329.63 45.34 52209.09 88888.00 2011-03-21 01:47:02.405 080 18329.69 45.34 52209.11 88888.00 2011-03-21 01:47:02.905 080 18329.86 45.42 52209.05 88888.00 2011-03-21 01:47:03.405 080 18330.12 45.37 52208.98 88888.00 2011-03-21 01:47:03.905 080 18330.01 45.29 52208.88 88888.00 2011-03-21 01:47:04.405 080 18329.95 45.30 52208.94 88888.00 2011-03-21 01:47:04.905 080 18329.95 45.34 52208.90 88888.00 2011-03-21 01:47:05.405 080 18329.89 45.33 52208.85 88888.00 2011-03-21 01:47:05.905 080 18329.93 45.39 52208.79 88888.00 2011-03-21 01:47:06.405 080 18330.11 45.44 52208.77 88888.00 2011-03-21 01:47:06.905 080 18329.85 45.45 52208.80 88888.00 2011-03-21 01:47:07.405 080 18329.78 45.41 52208.75 88888.00 2011-03-21 01:47:07.905 080 18329.76 45.34 52208.85 88888.00 2011-03-21 01:47:08.405 080 18329.71 45.33 52209.02 88888.00 2011-03-21 01:47:08.905 080 18329.73 45.29 52209.14 88888.00 2011-03-21 01:47:09.405 080 18329.68 45.27 52209.16 88888.00 2011-03-21 01:47:09.905 080 18329.70 45.36 52209.06 88888.00 2011-03-21 01:47:10.405 080 18329.92 45.42 52209.05 88888.00 2011-03-21 01:47:10.905 080 18330.02 45.40 52209.16 88888.00 2011-03-21 01:47:11.405 080 18329.90 45.33 52209.10 88888.00 2011-03-21 01:47:11.905 080 18330.02 45.35 52209.13 88888.00 2011-03-21 01:47:12.405 080 18330.42 45.36 52209.17 88888.00 2011-03-21 01:47:12.905 080 18330.09 45.40 52209.19 88888.00 2011-03-21 01:47:13.405 080 18329.86 45.40 52209.23 88888.00 2011-03-21 01:47:13.905 080 18329.73 45.47 52209.17 88888.00 2011-03-21 01:47:14.405 080 18329.73 45.48 52209.17 88888.00 2011-03-21 01:47:14.905 080 18329.80 45.49 52209.10 88888.00 2011-03-21 01:47:15.405 080 18329.84 45.52 52209.09 88888.00 2011-03-21 01:47:15.905 080 18329.74 45.49 52209.15 88888.00 2011-03-21 01:47:16.405 080 18329.75 45.54 52209.08 88888.00 2011-03-21 01:47:16.905 080 18329.82 45.57 52209.05 88888.00 2011-03-21 01:47:17.405 080 18329.77 45.58 52208.93 88888.00 2011-03-21 01:47:17.905 080 18329.70 45.59 52208.97 88888.00 2011-03-21 01:47:18.405 080 18329.84 45.59 52208.94 88888.00 2011-03-21 01:47:18.905 080 18329.78 45.59 52208.94 88888.00 2011-03-21 01:47:19.405 080 18329.69 45.65 52208.98 88888.00 2011-03-21 01:47:19.905 080 18329.85 45.69 52209.06 88888.00 2011-03-21 01:47:20.405 080 18329.98 45.66 52208.99 88888.00 2011-03-21 01:47:20.905 080 18329.85 45.61 52208.93 88888.00 2011-03-21 01:47:21.405 080 18329.82 45.61 52208.97 88888.00 2011-03-21 01:47:21.905 080 18329.96 45.64 52208.97 88888.00 2011-03-21 01:47:22.405 080 18329.84 45.63 52208.87 88888.00 2011-03-21 01:47:22.905 080 18329.89 45.66 52208.82 88888.00 2011-03-21 01:47:23.405 080 18329.86 45.67 52208.80 88888.00 2011-03-21 01:47:23.905 080 18329.77 45.76 52208.86 88888.00 2011-03-21 01:47:24.405 080 18329.90 45.73 52208.93 88888.00 2011-03-21 01:47:24.905 080 18330.33 45.67 52208.92 88888.00 2011-03-21 01:47:25.405 080 18330.43 45.67 52208.85 88888.00 2011-03-21 01:47:25.905 080 18330.04 45.64 52208.83 88888.00 2011-03-21 01:47:26.405 080 18329.96 45.57 52208.83 88888.00 2011-03-21 01:47:26.905 080 18330.00 45.63 52208.93 88888.00 2011-03-21 01:47:27.405 080 18330.00 45.70 52209.05 88888.00 2011-03-21 01:47:27.905 080 18329.98 45.64 52209.09 88888.00 2011-03-21 01:47:28.405 080 18329.98 45.73 52209.03 88888.00 2011-03-21 01:47:28.905 080 18329.90 45.71 52209.10 88888.00 2011-03-21 01:47:29.405 080 18329.89 45.69 52209.09 88888.00 2011-03-21 01:47:29.905 080 18329.93 45.73 52208.98 88888.00 2011-03-21 01:47:30.405 080 18330.12 45.69 52208.93 88888.00 2011-03-21 01:47:30.905 080 18330.04 45.62 52208.98 88888.00 2011-03-21 01:47:31.405 080 18329.95 45.67 52208.92 88888.00 2011-03-21 01:47:31.905 080 18329.96 45.75 52208.94 88888.00 2011-03-21 01:47:32.405 080 18330.02 45.74 52208.85 88888.00 2011-03-21 01:47:32.905 080 18330.01 45.76 52208.87 88888.00 2011-03-21 01:47:33.405 080 18329.96 45.79 52208.86 88888.00 2011-03-21 01:47:33.905 080 18329.90 45.81 52208.85 88888.00 2011-03-21 01:47:34.405 080 18329.92 45.84 52208.79 88888.00 2011-03-21 01:47:34.905 080 18329.96 45.87 52208.71 88888.00 2011-03-21 01:47:35.405 080 18330.10 45.92 52208.75 88888.00 2011-03-21 01:47:35.905 080 18330.11 45.95 52208.75 88888.00 2011-03-21 01:47:36.405 080 18330.29 46.00 52208.80 88888.00 2011-03-21 01:47:36.905 080 18330.51 45.97 52208.83 88888.00 2011-03-21 01:47:37.405 080 18330.25 45.88 52208.86 88888.00 2011-03-21 01:47:37.905 080 18330.10 45.80 52208.84 88888.00 2011-03-21 01:47:38.405 080 18330.11 45.76 52208.88 88888.00 2011-03-21 01:47:38.905 080 18330.35 45.79 52208.92 88888.00 2011-03-21 01:47:39.405 080 18330.20 45.82 52208.98 88888.00 2011-03-21 01:47:39.905 080 18330.33 45.86 52209.05 88888.00 2011-03-21 01:47:40.405 080 18330.10 45.86 52209.03 88888.00 2011-03-21 01:47:40.905 080 18330.15 45.88 52209.00 88888.00 2011-03-21 01:47:41.405 080 18330.33 45.89 52209.02 88888.00 2011-03-21 01:47:41.905 080 18330.23 45.80 52208.91 88888.00 2011-03-21 01:47:42.405 080 18330.55 45.71 52208.91 88888.00 2011-03-21 01:47:42.905 080 18330.68 45.67 52209.02 88888.00 2011-03-21 01:47:43.405 080 18330.55 45.71 52209.02 88888.00 2011-03-21 01:47:43.905 080 18330.50 45.86 52208.92 88888.00 2011-03-21 01:47:44.405 080 18330.44 45.87 52208.88 88888.00 2011-03-21 01:47:44.905 080 18330.40 45.80 52208.90 88888.00 2011-03-21 01:47:45.405 080 18330.21 45.76 52208.92 88888.00 2011-03-21 01:47:45.905 080 18330.29 45.78 52208.84 88888.00 2011-03-21 01:47:46.405 080 18330.45 45.74 52208.97 88888.00 2011-03-21 01:47:46.905 080 18330.54 45.73 52209.03 88888.00 2011-03-21 01:47:47.405 080 18330.28 45.77 52208.80 88888.00 2011-03-21 01:47:47.905 080 18330.09 45.73 52208.79 88888.00 2011-03-21 01:47:48.405 080 18330.20 45.68 52208.84 88888.00 2011-03-21 01:47:48.905 080 18330.18 45.69 52208.81 88888.00 2011-03-21 01:47:49.405 080 18330.25 45.68 52208.86 88888.00 2011-03-21 01:47:49.905 080 18330.31 45.66 52208.86 88888.00 2011-03-21 01:47:50.405 080 18330.22 45.70 52208.73 88888.00 2011-03-21 01:47:50.905 080 18330.29 45.69 52208.65 88888.00 2011-03-21 01:47:51.405 080 18330.29 45.73 52208.71 88888.00 2011-03-21 01:47:51.905 080 18330.25 45.80 52208.76 88888.00 2011-03-21 01:47:52.405 080 18330.52 45.76 52208.72 88888.00 2011-03-21 01:47:52.905 080 18330.49 45.68 52208.77 88888.00 2011-03-21 01:47:53.405 080 18330.52 45.70 52208.72 88888.00 2011-03-21 01:47:53.905 080 18330.64 45.77 52208.76 88888.00 2011-03-21 01:47:54.405 080 18330.40 45.74 52208.85 88888.00 2011-03-21 01:47:54.905 080 18330.47 45.79 52208.83 88888.00 2011-03-21 01:47:55.405 080 18330.69 45.85 52208.65 88888.00 2011-03-21 01:47:55.905 080 18330.88 45.82 52208.64 88888.00 2011-03-21 01:47:56.405 080 18330.51 45.80 52208.68 88888.00 2011-03-21 01:47:56.905 080 18330.34 45.84 52208.73 88888.00 2011-03-21 01:47:57.405 080 18330.28 45.76 52208.87 88888.00 2011-03-21 01:47:57.905 080 18330.17 45.82 52208.90 88888.00 2011-03-21 01:47:58.405 080 18330.35 45.88 52208.95 88888.00 2011-03-21 01:47:58.905 080 18330.72 45.96 52208.86 88888.00 2011-03-21 01:47:59.405 080 18330.89 45.95 52208.80 88888.00 2011-03-21 01:47:59.905 080 18330.60 45.95 52208.71 88888.00 2011-03-21 01:48:00.405 080 18330.42 45.90 52208.72 88888.00 2011-03-21 01:48:00.905 080 18330.64 45.90 52208.79 88888.00 2011-03-21 01:48:01.405 080 18330.88 45.94 52208.72 88888.00 2011-03-21 01:48:01.905 080 18330.84 45.91 52208.71 88888.00 2011-03-21 01:48:02.405 080 18330.46 45.89 52208.70 88888.00 2011-03-21 01:48:02.905 080 18330.42 45.88 52208.76 88888.00 2011-03-21 01:48:03.405 080 18330.46 45.90 52208.82 88888.00 2011-03-21 01:48:03.905 080 18330.67 45.97 52208.83 88888.00 2011-03-21 01:48:04.405 080 18330.90 45.93 52208.84 88888.00 2011-03-21 01:48:04.905 080 18331.01 45.89 52208.84 88888.00 2011-03-21 01:48:05.405 080 18331.19 45.89 52208.88 88888.00 2011-03-21 01:48:05.905 080 18330.89 45.80 52208.77 88888.00 2011-03-21 01:48:06.405 080 18330.74 45.78 52208.74 88888.00 2011-03-21 01:48:06.905 080 18330.63 45.86 52208.79 88888.00 2011-03-21 01:48:07.405 080 18330.63 45.85 52208.77 88888.00 2011-03-21 01:48:07.905 080 18330.95 45.76 52208.77 88888.00 2011-03-21 01:48:08.405 080 18331.08 45.84 52208.80 88888.00 2011-03-21 01:48:08.905 080 18331.12 45.84 52208.67 88888.00 2011-03-21 01:48:09.405 080 18331.09 45.76 52208.59 88888.00 2011-03-21 01:48:09.905 080 18331.12 45.78 52208.64 88888.00 2011-03-21 01:48:10.405 080 18331.05 45.81 52208.68 88888.00 2011-03-21 01:48:10.905 080 18331.07 45.88 52208.59 88888.00 2011-03-21 01:48:11.405 080 18331.01 45.85 52208.53 88888.00 2011-03-21 01:48:11.905 080 18330.80 45.81 52208.59 88888.00 2011-03-21 01:48:12.405 080 18331.01 45.82 52208.62 88888.00 2011-03-21 01:48:12.905 080 18330.71 45.73 52208.61 88888.00 2011-03-21 01:48:13.405 080 18330.55 45.81 52208.67 88888.00 2011-03-21 01:48:13.905 080 18330.55 45.85 52208.68 88888.00 2011-03-21 01:48:14.405 080 18330.61 45.84 52208.62 88888.00 2011-03-21 01:48:14.905 080 18330.53 45.94 52208.65 88888.00 2011-03-21 01:48:15.405 080 18330.49 45.93 52208.74 88888.00 2011-03-21 01:48:15.905 080 18330.51 45.91 52208.86 88888.00 2011-03-21 01:48:16.405 080 18330.58 45.98 52208.86 88888.00 2011-03-21 01:48:16.905 080 18330.57 45.95 52208.71 88888.00 2011-03-21 01:48:17.405 080 18330.66 45.90 52208.73 88888.00 2011-03-21 01:48:17.905 080 18330.80 45.85 52208.75 88888.00 2011-03-21 01:48:18.405 080 18331.01 45.81 52208.75 88888.00 2011-03-21 01:48:18.905 080 18330.90 45.94 52208.86 88888.00 2011-03-21 01:48:19.405 080 18330.73 45.98 52208.94 88888.00 2011-03-21 01:48:19.905 080 18330.60 45.99 52208.97 88888.00 2011-03-21 01:48:20.405 080 18330.56 45.93 52208.87 88888.00 2011-03-21 01:48:20.905 080 18330.86 45.94 52208.90 88888.00 2011-03-21 01:48:21.405 080 18331.04 45.93 52208.86 88888.00 2011-03-21 01:48:21.905 080 18331.31 45.91 52208.77 88888.00 2011-03-21 01:48:22.405 080 18331.15 45.91 52208.68 88888.00 2011-03-21 01:48:22.905 080 18330.79 46.04 52208.82 88888.00 2011-03-21 01:48:23.405 080 18330.96 46.03 52208.80 88888.00 2011-03-21 01:48:23.905 080 18331.27 45.98 52208.71 88888.00 2011-03-21 01:48:24.405 080 18331.16 45.98 52208.74 88888.00 2011-03-21 01:48:24.905 080 18330.80 45.96 52208.73 88888.00 2011-03-21 01:48:25.405 080 18330.77 45.98 52208.69 88888.00 2011-03-21 01:48:25.905 080 18330.73 46.03 52208.71 88888.00 2011-03-21 01:48:26.405 080 18330.85 46.08 52208.90 88888.00 2011-03-21 01:48:26.905 080 18330.77 46.06 52208.91 88888.00 2011-03-21 01:48:27.405 080 18330.94 46.06 52208.95 88888.00 2011-03-21 01:48:27.905 080 18330.87 46.01 52208.94 88888.00 2011-03-21 01:48:28.405 080 18331.08 46.00 52209.00 88888.00 2011-03-21 01:48:28.905 080 18330.98 45.98 52209.03 88888.00 2011-03-21 01:48:29.405 080 18331.12 45.94 52209.11 88888.00 2011-03-21 01:48:29.905 080 18331.38 46.03 52209.13 88888.00 2011-03-21 01:48:30.405 080 18331.18 46.04 52209.20 88888.00 2011-03-21 01:48:30.905 080 18330.86 45.93 52209.21 88888.00 2011-03-21 01:48:31.405 080 18330.85 45.93 52209.16 88888.00 2011-03-21 01:48:31.905 080 18331.14 45.97 52209.16 88888.00 2011-03-21 01:48:32.405 080 18330.86 45.94 52209.16 88888.00 2011-03-21 01:48:32.905 080 18330.76 46.04 52209.19 88888.00 2011-03-21 01:48:33.405 080 18331.00 46.12 52209.15 88888.00 2011-03-21 01:48:33.905 080 18331.10 46.12 52209.06 88888.00 2011-03-21 01:48:34.405 080 18331.19 46.09 52208.95 88888.00 2011-03-21 01:48:34.905 080 18330.95 46.10 52208.86 88888.00 2011-03-21 01:48:35.405 080 18330.82 46.11 52208.94 88888.00 2011-03-21 01:48:35.905 080 18330.84 46.11 52209.03 88888.00 2011-03-21 01:48:36.405 080 18330.99 46.14 52209.03 88888.00 2011-03-21 01:48:36.905 080 18330.78 46.20 52208.97 88888.00 2011-03-21 01:48:37.405 080 18330.75 46.14 52208.92 88888.00 2011-03-21 01:48:37.905 080 18330.78 46.08 52208.87 88888.00 2011-03-21 01:48:38.405 080 18330.96 46.07 52208.95 88888.00 2011-03-21 01:48:38.905 080 18331.22 45.97 52208.96 88888.00 2011-03-21 01:48:39.405 080 18331.21 45.97 52208.92 88888.00 2011-03-21 01:48:39.905 080 18331.20 45.99 52208.90 88888.00 2011-03-21 01:48:40.405 080 18331.05 46.05 52208.90 88888.00 2011-03-21 01:48:40.905 080 18330.88 46.02 52208.91 88888.00 2011-03-21 01:48:41.405 080 18330.91 46.05 52208.94 88888.00 2011-03-21 01:48:41.905 080 18330.97 46.09 52208.94 88888.00 2011-03-21 01:48:42.405 080 18330.91 46.11 52209.05 88888.00 2011-03-21 01:48:42.905 080 18331.12 46.14 52209.10 88888.00 2011-03-21 01:48:43.405 080 18331.39 46.21 52209.11 88888.00 2011-03-21 01:48:43.905 080 18331.31 46.26 52209.08 88888.00 2011-03-21 01:48:44.405 080 18331.37 46.14 52209.07 88888.00 2011-03-21 01:48:44.905 080 18331.20 46.14 52209.15 88888.00 2011-03-21 01:48:45.405 080 18330.96 46.22 52209.27 88888.00 2011-03-21 01:48:45.905 080 18331.38 46.23 52209.16 88888.00 2011-03-21 01:48:46.405 080 18331.61 46.16 52209.15 88888.00 2011-03-21 01:48:46.905 080 18331.60 46.15 52209.25 88888.00 2011-03-21 01:48:47.405 080 18331.48 46.13 52209.28 88888.00 2011-03-21 01:48:47.905 080 18331.12 46.08 52209.30 88888.00 2011-03-21 01:48:48.405 080 18331.07 46.11 52209.30 88888.00 2011-03-21 01:48:48.905 080 18331.15 46.11 52209.37 88888.00 2011-03-21 01:48:49.405 080 18331.14 46.06 52209.21 88888.00 2011-03-21 01:48:49.905 080 18331.34 46.12 52209.22 88888.00 2011-03-21 01:48:50.405 080 18331.53 46.06 52209.15 88888.00 2011-03-21 01:48:50.905 080 18331.53 46.05 52209.16 88888.00 2011-03-21 01:48:51.405 080 18331.62 46.04 52209.05 88888.00 2011-03-21 01:48:51.905 080 18331.30 46.05 52209.05 88888.00 2011-03-21 01:48:52.405 080 18331.10 46.09 52209.06 88888.00 2011-03-21 01:48:52.905 080 18331.29 46.06 52209.15 88888.00 2011-03-21 01:48:53.405 080 18331.41 46.11 52209.21 88888.00 2011-03-21 01:48:53.905 080 18331.17 46.14 52209.21 88888.00 2011-03-21 01:48:54.405 080 18331.05 46.05 52209.14 88888.00 2011-03-21 01:48:54.905 080 18331.21 46.07 52209.19 88888.00 2011-03-21 01:48:55.405 080 18331.45 46.06 52209.08 88888.00 2011-03-21 01:48:55.905 080 18331.71 46.12 52209.00 88888.00 2011-03-21 01:48:56.405 080 18331.41 46.11 52209.03 88888.00 2011-03-21 01:48:56.905 080 18331.33 46.01 52208.95 88888.00 2011-03-21 01:48:57.405 080 18331.49 46.08 52209.04 88888.00 2011-03-21 01:48:57.905 080 18331.65 46.09 52209.09 88888.00 2011-03-21 01:48:58.405 080 18331.75 46.13 52209.06 88888.00 2011-03-21 01:48:58.905 080 18331.70 46.13 52209.09 88888.00 2011-03-21 01:48:59.405 080 18331.49 46.09 52209.16 88888.00 2011-03-21 01:48:59.905 080 18331.25 46.07 52209.18 88888.00 2011-03-21 01:49:00.405 080 18331.20 46.04 52209.11 88888.00 2011-03-21 01:49:00.905 080 18331.21 46.08 52209.09 88888.00 2011-03-21 01:49:01.405 080 18331.23 46.19 52209.05 88888.00 2011-03-21 01:49:01.905 080 18331.45 46.14 52209.08 88888.00 2011-03-21 01:49:02.405 080 18331.76 46.16 52209.14 88888.00 2011-03-21 01:49:02.905 080 18331.77 46.16 52208.99 88888.00 2011-03-21 01:49:03.405 080 18331.50 46.16 52209.04 88888.00 2011-03-21 01:49:03.905 080 18331.31 46.22 52209.11 88888.00 2011-03-21 01:49:04.405 080 18331.23 46.19 52209.10 88888.00 2011-03-21 01:49:04.905 080 18331.31 46.12 52209.03 88888.00 2011-03-21 01:49:05.405 080 18331.39 46.09 52208.84 88888.00 2011-03-21 01:49:05.905 080 18331.62 46.02 52208.87 88888.00 2011-03-21 01:49:06.405 080 18331.33 46.03 52208.98 88888.00 2011-03-21 01:49:06.905 080 18331.27 46.11 52208.99 88888.00 2011-03-21 01:49:07.405 080 18331.30 46.13 52209.06 88888.00 2011-03-21 01:49:07.905 080 18331.38 46.14 52209.14 88888.00 2011-03-21 01:49:08.405 080 18331.32 46.08 52209.05 88888.00 2011-03-21 01:49:08.905 080 18331.59 45.90 52209.06 88888.00 2011-03-21 01:49:09.405 080 18331.87 45.81 52209.10 88888.00 2011-03-21 01:49:09.905 080 18331.72 45.95 52209.21 88888.00 2011-03-21 01:49:10.405 080 18331.83 46.06 52209.11 88888.00 2011-03-21 01:49:10.905 080 18331.62 46.08 52208.99 88888.00 2011-03-21 01:49:11.405 080 18331.51 46.06 52208.97 88888.00 2011-03-21 01:49:11.905 080 18331.54 46.06 52208.99 88888.00 2011-03-21 01:49:12.405 080 18331.86 46.05 52209.08 88888.00 2011-03-21 01:49:12.905 080 18331.98 46.07 52209.16 88888.00 2011-03-21 01:49:13.405 080 18331.94 46.05 52209.19 88888.00 2011-03-21 01:49:13.905 080 18331.61 46.16 52209.19 88888.00 2011-03-21 01:49:14.405 080 18331.47 46.24 52209.14 88888.00 2011-03-21 01:49:14.905 080 18331.56 46.14 52209.15 88888.00 2011-03-21 01:49:15.405 080 18331.42 46.12 52209.10 88888.00 2011-03-21 01:49:15.905 080 18331.34 46.16 52209.10 88888.00 2011-03-21 01:49:16.405 080 18331.38 46.19 52208.99 88888.00 2011-03-21 01:49:16.905 080 18331.48 46.16 52209.00 88888.00 2011-03-21 01:49:17.405 080 18331.65 46.09 52209.06 88888.00 2011-03-21 01:49:17.905 080 18331.63 46.07 52209.19 88888.00 2011-03-21 01:49:18.405 080 18331.53 46.07 52209.15 88888.00 2011-03-21 01:49:18.905 080 18331.83 46.14 52209.13 88888.00 2011-03-21 01:49:19.405 080 18331.91 46.15 52209.15 88888.00 2011-03-21 01:49:19.905 080 18331.90 46.10 52209.10 88888.00 2011-03-21 01:49:20.405 080 18331.51 46.03 52209.06 88888.00 2011-03-21 01:49:20.905 080 18331.47 46.16 52208.94 88888.00 2011-03-21 01:49:21.405 080 18331.36 46.18 52208.99 88888.00 2011-03-21 01:49:21.905 080 18331.48 46.08 52208.98 88888.00 2011-03-21 01:49:22.405 080 18331.78 46.15 52208.98 88888.00 2011-03-21 01:49:22.905 080 18331.45 46.16 52209.06 88888.00 2011-03-21 01:49:23.405 080 18331.37 46.20 52209.02 88888.00 2011-03-21 01:49:23.905 080 18331.66 46.24 52209.03 88888.00 2011-03-21 01:49:24.405 080 18331.83 46.29 52209.09 88888.00 2011-03-21 01:49:24.905 080 18331.47 46.19 52209.03 88888.00 2011-03-21 01:49:25.405 080 18331.37 46.15 52209.08 88888.00 2011-03-21 01:49:25.905 080 18331.52 46.15 52209.15 88888.00 2011-03-21 01:49:26.405 080 18331.49 46.19 52209.16 88888.00 2011-03-21 01:49:26.905 080 18331.83 46.21 52209.07 88888.00 2011-03-21 01:49:27.405 080 18331.97 46.19 52209.11 88888.00 2011-03-21 01:49:27.905 080 18331.80 46.19 52209.17 88888.00 2011-03-21 01:49:28.405 080 18331.76 46.20 52209.15 88888.00 2011-03-21 01:49:28.905 080 18331.82 46.16 52209.06 88888.00 2011-03-21 01:49:29.405 080 18331.55 45.93 52209.13 88888.00 2011-03-21 01:49:29.905 080 18331.67 45.97 52209.00 88888.00 2011-03-21 01:49:30.405 080 18331.94 46.04 52208.85 88888.00 2011-03-21 01:49:30.905 080 18331.99 46.04 52208.98 88888.00 2011-03-21 01:49:31.405 080 18331.52 46.15 52209.07 88888.00 2011-03-21 01:49:31.905 080 18331.39 46.24 52209.11 88888.00 2011-03-21 01:49:32.405 080 18331.42 46.31 52209.08 88888.00 2011-03-21 01:49:32.905 080 18331.43 46.31 52209.08 88888.00 2011-03-21 01:49:33.405 080 18331.42 46.23 52209.09 88888.00 2011-03-21 01:49:33.905 080 18331.45 46.21 52209.17 88888.00 2011-03-21 01:49:34.405 080 18331.43 46.21 52209.16 88888.00 2011-03-21 01:49:34.905 080 18331.50 46.14 52209.06 88888.00 2011-03-21 01:49:35.405 080 18331.54 46.20 52208.98 88888.00 2011-03-21 01:49:35.905 080 18331.40 46.30 52209.03 88888.00 2011-03-21 01:49:36.405 080 18331.31 46.36 52208.98 88888.00 2011-03-21 01:49:36.905 080 18331.40 46.35 52208.99 88888.00 2011-03-21 01:49:37.405 080 18331.29 46.32 52209.04 88888.00 2011-03-21 01:49:37.905 080 18331.34 46.29 52209.13 88888.00 2011-03-21 01:49:38.405 080 18331.39 46.23 52209.13 88888.00 2011-03-21 01:49:38.905 080 18331.41 46.26 52209.07 88888.00 2011-03-21 01:49:39.405 080 18331.32 46.36 52209.06 88888.00 2011-03-21 01:49:39.905 080 18331.55 46.33 52209.28 88888.00 2011-03-21 01:49:40.405 080 18331.92 46.34 52209.33 88888.00 2011-03-21 01:49:40.905 080 18331.99 46.32 52209.23 88888.00 2011-03-21 01:49:41.405 080 18331.95 46.43 52209.08 88888.00 2011-03-21 01:49:41.905 080 18331.97 46.39 52209.08 88888.00 2011-03-21 01:49:42.405 080 18331.99 46.42 52209.04 88888.00 2011-03-21 01:49:42.905 080 18331.96 46.45 52208.92 88888.00 2011-03-21 01:49:43.405 080 18331.63 46.47 52208.94 88888.00 2011-03-21 01:49:43.905 080 18331.53 46.49 52209.03 88888.00 2011-03-21 01:49:44.405 080 18331.39 46.57 52209.17 88888.00 2011-03-21 01:49:44.905 080 18331.48 46.64 52209.31 88888.00 2011-03-21 01:49:45.405 080 18331.47 46.65 52209.25 88888.00 2011-03-21 01:49:45.905 080 18331.65 46.56 52209.21 88888.00 2011-03-21 01:49:46.405 080 18331.87 46.55 52209.27 88888.00 2011-03-21 01:49:46.905 080 18331.66 46.51 52209.23 88888.00 2011-03-21 01:49:47.405 080 18331.47 46.48 52209.06 88888.00 2011-03-21 01:49:47.905 080 18331.58 46.47 52209.07 88888.00 2011-03-21 01:49:48.405 080 18331.48 46.48 52209.29 88888.00 2011-03-21 01:49:48.905 080 18331.49 46.49 52209.25 88888.00 2011-03-21 01:49:49.405 080 18331.45 46.39 52209.15 88888.00 2011-03-21 01:49:49.905 080 18331.49 46.41 52209.23 88888.00 2011-03-21 01:49:50.405 080 18331.40 46.42 52209.42 88888.00 2011-03-21 01:49:50.905 080 18331.37 46.39 52209.44 88888.00 2011-03-21 01:49:51.405 080 18331.34 46.40 52209.41 88888.00 2011-03-21 01:49:51.905 080 18331.33 46.34 52209.27 88888.00 2011-03-21 01:49:52.405 080 18331.67 46.31 52209.19 88888.00 2011-03-21 01:49:52.905 080 18331.63 46.27 52209.19 88888.00 2011-03-21 01:49:53.405 080 18331.49 46.19 52209.16 88888.00 2011-03-21 01:49:53.905 080 18331.48 46.21 52209.17 88888.00 2011-03-21 01:49:54.405 080 18331.58 46.25 52209.21 88888.00 2011-03-21 01:49:54.905 080 18331.49 46.18 52209.19 88888.00 2011-03-21 01:49:55.405 080 18331.34 46.28 52209.17 88888.00 2011-03-21 01:49:55.905 080 18331.36 46.31 52209.19 88888.00 2011-03-21 01:49:56.405 080 18331.62 46.24 52209.28 88888.00 2011-03-21 01:49:56.905 080 18331.85 46.27 52209.33 88888.00 2011-03-21 01:49:57.405 080 18332.02 46.30 52209.33 88888.00 2011-03-21 01:49:57.905 080 18331.81 46.35 52209.19 88888.00 2011-03-21 01:49:58.405 080 18331.55 46.37 52209.23 88888.00 2011-03-21 01:49:58.905 080 18331.58 46.36 52209.23 88888.00 2011-03-21 01:49:59.405 080 18331.65 46.43 52209.16 88888.00 2011-03-21 01:49:59.905 080 18331.61 46.52 52209.17 88888.00 2011-03-21 01:50:00.405 080 18331.61 46.52 52209.20 88888.00 2011-03-21 01:50:00.905 080 18331.61 46.47 52209.19 88888.00 2011-03-21 01:50:01.405 080 18331.54 46.44 52209.22 88888.00 2011-03-21 01:50:01.905 080 18331.54 46.47 52209.33 88888.00 2011-03-21 01:50:02.405 080 18331.73 46.53 52209.40 88888.00 2011-03-21 01:50:02.905 080 18331.75 46.47 52209.44 88888.00 2011-03-21 01:50:03.405 080 18331.64 46.47 52209.41 88888.00 2011-03-21 01:50:03.905 080 18331.78 46.39 52209.39 88888.00 2011-03-21 01:50:04.405 080 18332.14 46.33 52209.45 88888.00 2011-03-21 01:50:04.905 080 18332.03 46.42 52209.38 88888.00 2011-03-21 01:50:05.405 080 18331.84 46.46 52209.33 88888.00 2011-03-21 01:50:05.905 080 18331.74 46.44 52209.32 88888.00 2011-03-21 01:50:06.405 080 18331.88 46.47 52209.23 88888.00 2011-03-21 01:50:06.905 080 18332.17 46.49 52209.26 88888.00 2011-03-21 01:50:07.405 080 18331.87 46.44 52209.32 88888.00 2011-03-21 01:50:07.905 080 18331.71 46.43 52209.27 88888.00 2011-03-21 01:50:08.405 080 18331.74 46.45 52209.17 88888.00 2011-03-21 01:50:08.905 080 18331.97 46.52 52209.21 88888.00 2011-03-21 01:50:09.405 080 18331.96 46.54 52209.31 88888.00 2011-03-21 01:50:09.905 080 18331.76 46.46 52209.33 88888.00 2011-03-21 01:50:10.405 080 18331.66 46.51 52209.32 88888.00 2011-03-21 01:50:10.905 080 18331.69 46.54 52209.30 88888.00 2011-03-21 01:50:11.405 080 18332.02 46.56 52209.20 88888.00 2011-03-21 01:50:11.905 080 18332.21 46.59 52209.13 88888.00 2011-03-21 01:50:12.405 080 18332.07 46.62 52209.10 88888.00 2011-03-21 01:50:12.905 080 18331.76 46.56 52209.10 88888.00 2011-03-21 01:50:13.405 080 18331.70 46.46 52209.07 88888.00 2011-03-21 01:50:13.905 080 18331.76 46.45 52209.04 88888.00 2011-03-21 01:50:14.405 080 18331.82 46.48 52209.22 88888.00 2011-03-21 01:50:14.905 080 18331.59 46.53 52209.14 88888.00 2011-03-21 01:50:15.405 080 18331.71 46.51 52208.96 88888.00 2011-03-21 01:50:15.905 080 18331.75 46.51 52209.06 88888.00 2011-03-21 01:50:16.405 080 18331.81 46.44 52209.23 88888.00 2011-03-21 01:50:16.905 080 18331.81 46.37 52209.20 88888.00 2011-03-21 01:50:17.405 080 18331.75 46.34 52209.25 88888.00 2011-03-21 01:50:17.905 080 18331.74 46.40 52209.28 88888.00 2011-03-21 01:50:18.405 080 18331.83 46.42 52209.15 88888.00 2011-03-21 01:50:18.905 080 18332.13 46.44 52209.09 88888.00 2011-03-21 01:50:19.405 080 18332.27 46.46 52209.07 88888.00 2011-03-21 01:50:19.905 080 18331.94 46.51 52209.04 88888.00 2011-03-21 01:50:20.405 080 18331.74 46.58 52209.10 88888.00 2011-03-21 01:50:20.905 080 18331.81 46.56 52209.06 88888.00 2011-03-21 01:50:21.405 080 18332.13 46.61 52208.95 88888.00 2011-03-21 01:50:21.905 080 18331.96 46.63 52208.98 88888.00 2011-03-21 01:50:22.405 080 18331.98 46.62 52209.04 88888.00 2011-03-21 01:50:22.905 080 18332.31 46.58 52209.15 88888.00 2011-03-21 01:50:23.405 080 18332.45 46.56 52209.32 88888.00 2011-03-21 01:50:23.905 080 18332.50 46.59 52209.41 88888.00 2011-03-21 01:50:24.405 080 18332.26 46.64 52209.46 88888.00 2011-03-21 01:50:24.905 080 18332.01 46.64 52209.39 88888.00 2011-03-21 01:50:25.405 080 18332.23 46.68 52209.31 88888.00 2011-03-21 01:50:25.905 080 18332.43 46.69 52209.27 88888.00 2011-03-21 01:50:26.405 080 18332.35 46.70 52209.22 88888.00 2011-03-21 01:50:26.905 080 18332.18 46.66 52209.17 88888.00 2011-03-21 01:50:27.405 080 18332.14 46.68 52209.11 88888.00 2011-03-21 01:50:27.905 080 18332.51 46.67 52209.23 88888.00 2011-03-21 01:50:28.405 080 18332.34 46.69 52209.17 88888.00 2011-03-21 01:50:28.905 080 18332.25 46.76 52208.94 88888.00 2011-03-21 01:50:29.405 080 18332.05 46.73 52209.00 88888.00 2011-03-21 01:50:29.905 080 18332.13 46.73 52209.15 88888.00 2011-03-21 01:50:30.405 080 18332.29 46.74 52209.18 88888.00 2011-03-21 01:50:30.905 080 18332.19 46.78 52209.13 88888.00 2011-03-21 01:50:31.405 080 18332.42 46.80 52209.10 88888.00 2011-03-21 01:50:31.905 080 18332.40 46.76 52209.18 88888.00 2011-03-21 01:50:32.405 080 18332.19 46.74 52209.07 88888.00 2011-03-21 01:50:32.905 080 18332.15 46.81 52209.13 88888.00 2011-03-21 01:50:33.405 080 18332.08 46.76 52209.13 88888.00 2011-03-21 01:50:33.905 080 18332.06 46.73 52209.11 88888.00 2011-03-21 01:50:34.405 080 18332.12 46.82 52209.18 88888.00 2011-03-21 01:50:34.905 080 18332.14 46.89 52209.32 88888.00 2011-03-21 01:50:35.405 080 18332.39 46.88 52209.23 88888.00 2011-03-21 01:50:35.905 080 18332.69 46.89 52209.22 88888.00 2011-03-21 01:50:36.405 080 18332.82 46.89 52209.32 88888.00 2011-03-21 01:50:36.905 080 18332.75 46.91 52209.19 88888.00 2011-03-21 01:50:37.405 080 18332.73 46.92 52209.09 88888.00 2011-03-21 01:50:37.905 080 18332.38 46.89 52209.07 88888.00 2011-03-21 01:50:38.405 080 18332.20 46.86 52209.11 88888.00 2011-03-21 01:50:38.905 080 18332.21 46.88 52209.11 88888.00 2011-03-21 01:50:39.405 080 18332.20 46.87 52209.11 88888.00 2011-03-21 01:50:39.905 080 18332.28 46.90 52209.28 88888.00 2011-03-21 01:50:40.405 080 18332.21 46.95 52209.41 88888.00 2011-03-21 01:50:40.905 080 18332.27 47.00 52209.33 88888.00 2011-03-21 01:50:41.405 080 18332.30 46.98 52209.23 88888.00 2011-03-21 01:50:41.905 080 18332.42 46.96 52209.34 88888.00 2011-03-21 01:50:42.405 080 18332.92 46.88 52209.39 88888.00 2011-03-21 01:50:42.905 080 18333.04 46.86 52209.39 88888.00 2011-03-21 01:50:43.405 080 18332.84 46.85 52209.28 88888.00 2011-03-21 01:50:43.905 080 18332.43 46.75 52209.26 88888.00 2011-03-21 01:50:44.405 080 18332.35 46.79 52209.23 88888.00 2011-03-21 01:50:44.905 080 18332.47 46.84 52209.16 88888.00 2011-03-21 01:50:45.405 080 18332.43 46.81 52209.16 88888.00 2011-03-21 01:50:45.905 080 18332.61 46.88 52209.22 88888.00 2011-03-21 01:50:46.405 080 18332.90 46.92 52209.28 88888.00 2011-03-21 01:50:46.905 080 18332.70 46.88 52209.29 88888.00 2011-03-21 01:50:47.405 080 18332.75 46.89 52209.35 88888.00 2011-03-21 01:50:47.905 080 18332.67 46.96 52209.42 88888.00 2011-03-21 01:50:48.405 080 18332.61 46.88 52209.44 88888.00 2011-03-21 01:50:48.905 080 18332.67 46.85 52209.50 88888.00 2011-03-21 01:50:49.405 080 18332.63 46.89 52209.53 88888.00 2011-03-21 01:50:49.905 080 18332.57 46.93 52209.29 88888.00 2011-03-21 01:50:50.405 080 18332.68 47.05 52209.07 88888.00 2011-03-21 01:50:50.905 080 18332.90 46.97 52209.22 88888.00 2011-03-21 01:50:51.405 080 18332.85 46.89 52209.13 88888.00 2011-03-21 01:50:51.905 080 18333.01 46.87 52209.09 88888.00 2011-03-21 01:50:52.405 080 18332.86 46.89 52209.22 88888.00 2011-03-21 01:50:52.905 080 18332.74 46.80 52209.33 88888.00 2011-03-21 01:50:53.405 080 18332.91 46.88 52209.22 88888.00 2011-03-21 01:50:53.905 080 18332.62 46.97 52209.16 88888.00 2011-03-21 01:50:54.405 080 18332.57 46.95 52209.31 88888.00 2011-03-21 01:50:54.905 080 18332.56 46.94 52209.29 88888.00 2011-03-21 01:50:55.405 080 18332.53 46.93 52209.21 88888.00 2011-03-21 01:50:55.905 080 18332.68 46.98 52209.17 88888.00 2011-03-21 01:50:56.405 080 18332.93 46.99 52209.11 88888.00 2011-03-21 01:50:56.905 080 18332.72 46.93 52209.08 88888.00 2011-03-21 01:50:57.405 080 18332.56 46.96 52209.10 88888.00 2011-03-21 01:50:57.905 080 18332.56 47.08 52209.06 88888.00 2011-03-21 01:50:58.405 080 18332.52 47.11 52209.08 88888.00 2011-03-21 01:50:58.905 080 18332.53 47.11 52209.09 88888.00 2011-03-21 01:50:59.405 080 18332.62 47.14 52209.25 88888.00 2011-03-21 01:50:59.905 080 18332.96 47.18 52209.28 88888.00 2011-03-21 01:51:00.405 080 18332.79 47.21 52209.20 88888.00 2011-03-21 01:51:00.905 080 18332.68 47.21 52209.11 88888.00 2011-03-21 01:51:01.405 080 18332.61 47.14 52209.04 88888.00 2011-03-21 01:51:01.905 080 18332.68 47.05 52208.97 88888.00 2011-03-21 01:51:02.405 080 18333.06 47.04 52209.00 88888.00 2011-03-21 01:51:02.905 080 18333.04 47.06 52208.97 88888.00 2011-03-21 01:51:03.405 080 18332.77 47.09 52208.87 88888.00 2011-03-21 01:51:03.905 080 18332.92 47.14 52208.94 88888.00 2011-03-21 01:51:04.405 080 18333.19 47.19 52208.92 88888.00 2011-03-21 01:51:04.905 080 18333.06 47.26 52208.97 88888.00 2011-03-21 01:51:05.405 080 18333.10 47.30 52208.97 88888.00 2011-03-21 01:51:05.905 080 18333.33 47.34 52208.87 88888.00 2011-03-21 01:51:06.405 080 18333.08 47.30 52208.93 88888.00 2011-03-21 01:51:06.905 080 18333.05 47.35 52208.85 88888.00 2011-03-21 01:51:07.405 080 18333.04 47.31 52208.82 88888.00 2011-03-21 01:51:07.905 080 18333.16 47.29 52208.83 88888.00 2011-03-21 01:51:08.405 080 18333.59 47.32 52208.85 88888.00 2011-03-21 01:51:08.905 080 18333.42 47.32 52208.91 88888.00 2011-03-21 01:51:09.405 080 18333.21 47.30 52208.91 88888.00 2011-03-21 01:51:09.905 080 18333.45 47.29 52208.73 88888.00 2011-03-21 01:51:10.405 080 18333.32 47.30 52208.75 88888.00 2011-03-21 01:51:10.905 080 18333.44 47.27 52208.82 88888.00 2011-03-21 01:51:11.405 080 18333.69 47.30 52208.79 88888.00 2011-03-21 01:51:11.905 080 18333.61 47.37 52208.87 88888.00 2011-03-21 01:51:12.405 080 18333.77 47.39 52208.97 88888.00 2011-03-21 01:51:12.905 080 18333.47 47.33 52209.03 88888.00 2011-03-21 01:51:13.405 080 18333.27 47.31 52209.08 88888.00 2011-03-21 01:51:13.905 080 18333.22 47.31 52209.11 88888.00 2011-03-21 01:51:14.405 080 18333.22 47.27 52209.00 88888.00 2011-03-21 01:51:14.905 080 18333.23 47.24 52208.99 88888.00 2011-03-21 01:51:15.405 080 18333.24 47.37 52208.99 88888.00 2011-03-21 01:51:15.905 080 18333.24 47.35 52209.20 88888.00 2011-03-21 01:51:16.405 080 18333.25 47.39 52209.29 88888.00 2011-03-21 01:51:16.905 080 18333.36 47.39 52209.34 88888.00 2011-03-21 01:51:17.405 080 18333.33 47.42 52209.33 88888.00 2011-03-21 01:51:17.905 080 18333.27 47.44 52209.25 88888.00 2011-03-21 01:51:18.405 080 18333.39 47.41 52209.16 88888.00 2011-03-21 01:51:18.905 080 18333.70 47.46 52209.25 88888.00 2011-03-21 01:51:19.402 080 18333.90 47.48 52209.32 88888.00 2011-03-21 01:51:19.902 080 18333.80 47.45 52209.20 88888.00 2011-03-21 01:51:20.402 080 18333.60 47.45 52209.16 88888.00 2011-03-21 01:51:20.902 080 18333.40 47.37 52209.31 88888.00 2011-03-21 01:51:21.402 080 18333.60 47.35 52209.26 88888.00 2011-03-21 01:51:21.902 080 18333.46 47.31 52209.15 88888.00 2011-03-21 01:51:22.402 080 18333.47 47.36 52209.26 88888.00 2011-03-21 01:51:22.902 080 18333.65 47.41 52209.40 88888.00 2011-03-21 01:51:23.402 080 18333.53 47.47 52209.46 88888.00 2011-03-21 01:51:23.902 080 18333.45 47.48 52209.51 88888.00 2011-03-21 01:51:24.402 080 18333.43 47.48 52209.44 88888.00 2011-03-21 01:51:24.902 080 18333.53 47.51 52209.37 88888.00 2011-03-21 01:51:25.402 080 18333.46 47.49 52209.22 88888.00 2011-03-21 01:51:25.902 080 18333.44 47.46 52209.15 88888.00 2011-03-21 01:51:26.402 080 18333.49 47.46 52209.22 88888.00 2011-03-21 01:51:26.902 080 18333.43 47.51 52209.23 88888.00 2011-03-21 01:51:27.402 080 18333.44 47.47 52209.26 88888.00 2011-03-21 01:51:27.902 080 18333.49 47.47 52209.09 88888.00 2011-03-21 01:51:28.402 080 18333.47 47.43 52209.04 88888.00 2011-03-21 01:51:28.902 080 18333.49 47.48 52209.13 88888.00 2011-03-21 01:51:29.402 080 18333.51 47.53 52209.17 88888.00 2011-03-21 01:51:29.902 080 18333.73 47.46 52209.16 88888.00 2011-03-21 01:51:30.402 080 18333.76 47.39 52209.26 88888.00 2011-03-21 01:51:30.902 080 18333.57 47.52 52209.35 88888.00 2011-03-21 01:51:31.402 080 18333.60 47.52 52209.38 88888.00 2011-03-21 01:51:31.902 080 18333.81 47.54 52209.22 88888.00 2011-03-21 01:51:32.402 080 18333.84 47.62 52209.26 88888.00 2011-03-21 01:51:32.902 080 18333.61 47.60 52209.28 88888.00 2011-03-21 01:51:33.402 080 18333.49 47.65 52209.26 88888.00 2011-03-21 01:51:33.902 080 18333.77 47.63 52209.28 88888.00 2011-03-21 01:51:34.402 080 18333.59 47.60 52209.28 88888.00 2011-03-21 01:51:34.902 080 18333.53 47.56 52209.18 88888.00 2011-03-21 01:51:35.402 080 18333.65 47.53 52209.21 88888.00 2011-03-21 01:51:35.902 080 18333.64 47.63 52209.28 88888.00 2011-03-21 01:51:36.402 080 18333.93 47.72 52209.22 88888.00 2011-03-21 01:51:36.902 080 18334.12 47.70 52209.19 88888.00 2011-03-21 01:51:37.402 080 18333.70 47.71 52209.14 88888.00 2011-03-21 01:51:37.902 080 18333.58 47.62 52209.15 88888.00 2011-03-21 01:51:38.402 080 18333.53 47.65 52209.23 88888.00 2011-03-21 01:51:38.902 080 18333.57 47.66 52209.17 88888.00 2011-03-21 01:51:39.402 080 18333.92 47.61 52209.15 88888.00 2011-03-21 01:51:39.902 080 18333.88 47.67 52209.15 88888.00 2011-03-21 01:51:40.402 080 18333.59 47.70 52209.16 88888.00 2011-03-21 01:51:40.902 080 18333.59 47.70 52209.10 88888.00 2011-03-21 01:51:41.402 080 18333.65 47.74 52209.16 88888.00 2011-03-21 01:51:41.902 080 18333.59 47.81 52209.08 88888.00 2011-03-21 01:51:42.402 080 18333.64 47.81 52209.02 88888.00 2011-03-21 01:51:42.902 080 18333.99 47.85 52209.14 88888.00 2011-03-21 01:51:43.402 080 18333.84 47.91 52209.19 88888.00 2011-03-21 01:51:43.902 080 18333.66 47.88 52209.20 88888.00 2011-03-21 01:51:44.402 080 18333.71 47.88 52209.28 88888.00 2011-03-21 01:51:44.902 080 18333.88 47.91 52209.33 88888.00 2011-03-21 01:51:45.402 080 18333.77 47.98 52209.34 88888.00 2011-03-21 01:51:45.902 080 18333.69 47.96 52209.38 88888.00 2011-03-21 01:51:46.402 080 18333.66 47.93 52209.23 88888.00 2011-03-21 01:51:46.902 080 18333.60 47.98 52209.19 88888.00 2011-03-21 01:51:47.402 080 18333.66 47.93 52209.25 88888.00 2011-03-21 01:51:47.902 080 18333.88 47.94 52209.32 88888.00 2011-03-21 01:51:48.402 080 18334.02 47.97 52209.22 88888.00 2011-03-21 01:51:48.902 080 18334.03 47.95 52209.26 88888.00 2011-03-21 01:51:49.402 080 18333.94 47.91 52209.29 88888.00 2011-03-21 01:51:49.902 080 18333.75 47.96 52209.29 88888.00 2011-03-21 01:51:50.402 080 18333.76 47.92 52209.38 88888.00 2011-03-21 01:51:50.902 080 18333.89 47.98 52209.31 88888.00 2011-03-21 01:51:51.402 080 18333.69 47.92 52209.29 88888.00 2011-03-21 01:51:51.902 080 18333.77 47.87 52209.22 88888.00 2011-03-21 01:51:52.402 080 18334.03 47.92 52209.19 88888.00 2011-03-21 01:51:52.902 080 18333.89 47.87 52209.33 88888.00 2011-03-21 01:51:53.402 080 18334.15 47.94 52209.44 88888.00 2011-03-21 01:51:53.902 080 18334.29 47.88 52209.34 88888.00 2011-03-21 01:51:54.402 080 18334.02 47.88 52209.35 88888.00 2011-03-21 01:51:54.902 080 18333.73 47.98 52209.39 88888.00 2011-03-21 01:51:55.402 080 18333.68 47.93 52209.45 88888.00 2011-03-21 01:51:55.902 080 18333.75 47.99 52209.49 88888.00 2011-03-21 01:51:56.402 080 18333.78 48.02 52209.37 88888.00 2011-03-21 01:51:56.902 080 18333.79 48.04 52209.41 88888.00 2011-03-21 01:51:57.402 080 18333.80 48.02 52209.23 88888.00 2011-03-21 01:51:57.902 080 18334.09 48.06 52209.23 88888.00 2011-03-21 01:51:58.402 080 18334.22 48.14 52209.27 88888.00 2011-03-21 01:51:58.902 080 18333.83 48.10 52209.32 88888.00 2011-03-21 01:51:59.402 080 18333.66 48.02 52209.35 88888.00 2011-03-21 01:51:59.902 080 18333.70 48.03 52209.49 88888.00 2011-03-21 01:52:00.402 080 18333.70 48.04 52209.42 88888.00 2011-03-21 01:52:00.902 080 18334.02 47.98 52209.46 88888.00 2011-03-21 01:52:01.402 080 18334.38 48.01 52209.48 88888.00 2011-03-21 01:52:01.902 080 18334.51 48.00 52209.40 88888.00 2011-03-21 01:52:02.402 080 18334.38 48.01 52209.41 88888.00 2011-03-21 01:52:02.902 080 18334.03 48.01 52209.39 88888.00 2011-03-21 01:52:03.402 080 18334.03 47.97 52209.28 88888.00 2011-03-21 01:52:03.902 080 18334.18 47.98 52209.09 88888.00 2011-03-21 01:52:04.402 080 18334.48 48.02 52208.95 88888.00 2011-03-21 01:52:04.902 080 18334.35 48.09 52209.03 88888.00 2011-03-21 01:52:05.402 080 18333.94 48.09 52209.23 88888.00 2011-03-21 01:52:05.902 080 18333.84 48.10 52209.30 88888.00 2011-03-21 01:52:06.402 080 18333.76 48.12 52209.31 88888.00 2011-03-21 01:52:06.902 080 18333.86 48.12 52209.25 88888.00 2011-03-21 01:52:07.402 080 18333.97 48.11 52209.21 88888.00 2011-03-21 01:52:07.902 080 18334.10 48.14 52209.15 88888.00 2011-03-21 01:52:08.402 080 18334.47 48.16 52209.11 88888.00 2011-03-21 01:52:08.902 080 18334.49 48.05 52209.10 88888.00 2011-03-21 01:52:09.402 080 18334.46 48.01 52209.13 88888.00 2011-03-21 01:52:09.902 080 18334.23 47.97 52209.26 88888.00 2011-03-21 01:52:10.402 080 18334.41 48.09 52209.29 88888.00 2011-03-21 01:52:10.902 080 18334.53 48.03 52209.26 88888.00 2011-03-21 01:52:11.402 080 18334.44 48.00 52209.09 88888.00 2011-03-21 01:52:11.902 080 18334.43 48.05 52209.18 88888.00 2011-03-21 01:52:12.402 080 18334.22 48.10 52209.27 88888.00 2011-03-21 01:52:12.902 080 18334.32 48.12 52209.29 88888.00 2011-03-21 01:52:13.402 080 18334.33 48.13 52209.26 88888.00 2011-03-21 01:52:13.902 080 18334.13 48.12 52209.34 88888.00 2011-03-21 01:52:14.402 080 18334.37 48.11 52209.35 88888.00 2011-03-21 01:52:14.902 080 18334.21 48.09 52209.17 88888.00 2011-03-21 01:52:15.402 080 18334.42 48.10 52209.09 88888.00 2011-03-21 01:52:15.902 080 18334.62 48.13 52209.21 88888.00 2011-03-21 01:52:16.402 080 18334.65 48.22 52209.27 88888.00 2011-03-21 01:52:16.902 080 18334.51 48.29 52209.25 88888.00 2011-03-21 01:52:17.402 080 18334.47 48.26 52209.26 88888.00 2011-03-21 01:52:17.902 080 18334.22 48.25 52209.22 88888.00 2011-03-21 01:52:18.402 080 18334.09 48.18 52209.26 88888.00 2011-03-21 01:52:18.902 080 18334.05 48.23 52209.26 88888.00 2011-03-21 01:52:19.402 080 18334.21 48.15 52209.20 88888.00 2011-03-21 01:52:19.902 080 18334.33 48.18 52209.11 88888.00 2011-03-21 01:52:20.402 080 18334.03 48.18 52209.11 88888.00 2011-03-21 01:52:20.902 080 18333.78 48.16 52209.06 88888.00 2011-03-21 01:52:21.402 080 18333.93 48.15 52209.05 88888.00 2011-03-21 01:52:21.902 080 18333.98 48.21 52209.09 88888.00 2011-03-21 01:52:22.402 080 18334.12 48.33 52209.06 88888.00 2011-03-21 01:52:22.902 080 18334.35 48.39 52208.98 88888.00 2011-03-21 01:52:23.402 080 18334.33 48.31 52209.03 88888.00 2011-03-21 01:52:23.902 080 18333.99 48.30 52209.05 88888.00 2011-03-21 01:52:24.402 080 18333.94 48.36 52209.09 88888.00 2011-03-21 01:52:24.902 080 18334.05 48.29 52209.14 88888.00 2011-03-21 01:52:25.402 080 18334.44 48.33 52209.20 88888.00 2011-03-21 01:52:25.902 080 18334.19 48.38 52209.26 88888.00 2011-03-21 01:52:26.402 080 18334.00 48.35 52209.37 88888.00 2011-03-21 01:52:26.902 080 18333.95 48.35 52209.40 88888.00 2011-03-21 01:52:27.402 080 18334.03 48.35 52209.26 88888.00 2011-03-21 01:52:27.902 080 18334.04 48.35 52209.22 88888.00 2011-03-21 01:52:28.402 080 18334.03 48.41 52209.31 88888.00 2011-03-21 01:52:28.902 080 18334.02 48.44 52209.28 88888.00 2011-03-21 01:52:29.402 080 18334.03 48.36 52209.07 88888.00 2011-03-21 01:52:29.902 080 18334.16 48.36 52209.08 88888.00 2011-03-21 01:52:30.402 080 18334.21 48.33 52209.21 88888.00 2011-03-21 01:52:30.902 080 18334.47 48.33 52209.30 88888.00 2011-03-21 01:52:31.402 080 18334.74 48.27 52209.25 88888.00 2011-03-21 01:52:31.902 080 18334.69 48.29 52209.23 88888.00 2011-03-21 01:52:32.402 080 18334.54 48.37 52209.21 88888.00 2011-03-21 01:52:32.902 080 18334.12 48.43 52209.06 88888.00 2011-03-21 01:52:33.402 080 18333.95 48.51 52209.06 88888.00 2011-03-21 01:52:33.902 080 18333.94 48.28 52209.03 88888.00 2011-03-21 01:52:34.402 080 18333.94 48.19 52209.06 88888.00 2011-03-21 01:52:34.902 080 18333.91 48.26 52209.21 88888.00 2011-03-21 01:52:35.402 080 18334.00 48.44 52209.25 88888.00 2011-03-21 01:52:35.902 080 18334.00 48.51 52209.20 88888.00 2011-03-21 01:52:36.402 080 18333.95 48.45 52208.99 88888.00 2011-03-21 01:52:36.902 080 18333.99 48.54 52208.80 88888.00 2011-03-21 01:52:37.402 080 18333.95 48.61 52208.90 88888.00 2011-03-21 01:52:37.902 080 18334.04 48.54 52208.84 88888.00 2011-03-21 01:52:38.402 080 18334.16 48.56 52208.81 88888.00 2011-03-21 01:52:38.902 080 18334.05 48.60 52208.91 88888.00 2011-03-21 01:52:39.402 080 18334.04 48.57 52208.97 88888.00 2011-03-21 01:52:39.902 080 18334.47 48.54 52209.06 88888.00 2011-03-21 01:52:40.402 080 18334.36 48.53 52209.21 88888.00 2011-03-21 01:52:40.902 080 18334.18 48.58 52209.22 88888.00 2011-03-21 01:52:41.402 080 18334.52 48.61 52209.17 88888.00 2011-03-21 01:52:41.902 080 18334.20 48.54 52209.10 88888.00 2011-03-21 01:52:42.402 080 18334.09 48.53 52209.15 88888.00 2011-03-21 01:52:42.902 080 18334.51 48.51 52209.06 88888.00 2011-03-21 01:52:43.402 080 18334.57 48.58 52208.97 88888.00 2011-03-21 01:52:43.902 080 18334.22 48.53 52209.06 88888.00 2011-03-21 01:52:44.402 080 18334.11 48.53 52209.05 88888.00 2011-03-21 01:52:44.902 080 18334.34 48.58 52209.00 88888.00 2011-03-21 01:52:45.402 080 18334.38 48.58 52208.99 88888.00 2011-03-21 01:52:45.902 080 18334.00 48.55 52208.94 88888.00 2011-03-21 01:52:46.402 080 18333.87 48.54 52208.90 88888.00 2011-03-21 01:52:46.902 080 18334.09 48.57 52208.97 88888.00 2011-03-21 01:52:47.402 080 18334.09 48.56 52208.92 88888.00 2011-03-21 01:52:47.902 080 18334.03 48.55 52208.87 88888.00 2011-03-21 01:52:48.402 080 18334.03 48.57 52208.91 88888.00 2011-03-21 01:52:48.902 080 18333.84 48.62 52208.97 88888.00 2011-03-21 01:52:49.402 080 18333.87 48.60 52208.94 88888.00 2011-03-21 01:52:49.902 080 18333.87 48.49 52208.80 88888.00 2011-03-21 01:52:50.402 080 18333.90 48.53 52208.79 88888.00 2011-03-21 01:52:50.902 080 18333.94 48.62 52208.72 88888.00 2011-03-21 01:52:51.402 080 18334.00 48.65 52208.65 88888.00 2011-03-21 01:52:51.902 080 18334.01 48.67 52208.80 88888.00 2011-03-21 01:52:52.402 080 18333.95 48.69 52208.74 88888.00 2011-03-21 01:52:52.902 080 18334.00 48.64 52208.82 88888.00 2011-03-21 01:52:53.402 080 18334.06 48.64 52208.98 88888.00 2011-03-21 01:52:53.902 080 18333.95 48.73 52208.95 88888.00 2011-03-21 01:52:54.402 080 18334.37 48.74 52208.90 88888.00 2011-03-21 01:52:54.902 080 18334.53 48.78 52208.75 88888.00 2011-03-21 01:52:55.402 080 18334.26 48.74 52208.71 88888.00 2011-03-21 01:52:55.902 080 18334.22 48.68 52208.70 88888.00 2011-03-21 01:52:56.402 080 18334.18 48.66 52208.69 88888.00 2011-03-21 01:52:56.902 080 18334.06 48.61 52208.79 88888.00 2011-03-21 01:52:57.402 080 18334.22 48.57 52208.86 88888.00 2011-03-21 01:52:57.902 080 18334.46 48.61 52208.79 88888.00 2011-03-21 01:52:58.402 080 18334.41 48.66 52208.77 88888.00 2011-03-21 01:52:58.902 080 18334.13 48.69 52208.84 88888.00 2011-03-21 01:52:59.402 080 18334.25 48.73 52208.90 88888.00 2011-03-21 01:52:59.902 080 18334.12 48.73 52208.85 88888.00 2011-03-21 01:53:00.402 080 18334.00 48.73 52208.74 88888.00 2011-03-21 01:53:00.902 080 18333.89 48.74 52208.75 88888.00 2011-03-21 01:53:01.402 080 18333.81 48.74 52208.77 88888.00 2011-03-21 01:53:01.902 080 18333.98 48.75 52208.75 88888.00 2011-03-21 01:53:02.402 080 18334.35 48.76 52208.72 88888.00 2011-03-21 01:53:02.902 080 18334.35 48.72 52208.70 88888.00 2011-03-21 01:53:03.402 080 18334.37 48.80 52208.71 88888.00 2011-03-21 01:53:03.902 080 18334.06 48.78 52208.83 88888.00 2011-03-21 01:53:04.402 080 18333.76 48.77 52208.98 88888.00 2011-03-21 01:53:04.902 080 18333.80 48.77 52209.04 88888.00 2011-03-21 01:53:05.402 080 18334.12 48.77 52209.06 88888.00 2011-03-21 01:53:05.902 080 18334.20 48.72 52209.08 88888.00 2011-03-21 01:53:06.402 080 18333.86 48.77 52208.94 88888.00 2011-03-21 01:53:06.902 080 18333.90 48.85 52208.86 88888.00 2011-03-21 01:53:07.402 080 18333.95 48.80 52208.93 88888.00 2011-03-21 01:53:07.902 080 18333.81 48.74 52209.06 88888.00 2011-03-21 01:53:08.402 080 18333.79 48.75 52209.05 88888.00 2011-03-21 01:53:08.902 080 18333.75 48.74 52209.04 88888.00 2011-03-21 01:53:09.402 080 18333.77 48.70 52209.03 88888.00 2011-03-21 01:53:09.902 080 18333.88 48.67 52209.02 88888.00 2011-03-21 01:53:10.402 080 18334.27 48.67 52208.90 88888.00 2011-03-21 01:53:10.902 080 18334.43 48.66 52209.03 88888.00 2011-03-21 01:53:11.402 080 18334.48 48.62 52209.06 88888.00 2011-03-21 01:53:11.902 080 18334.21 48.62 52209.02 88888.00 2011-03-21 01:53:12.402 080 18334.26 48.68 52209.06 88888.00 2011-03-21 01:53:12.902 080 18333.98 48.69 52208.87 88888.00 2011-03-21 01:53:13.402 080 18333.76 48.68 52208.83 88888.00 2011-03-21 01:53:13.902 080 18333.77 48.67 52208.81 88888.00 2011-03-21 01:53:14.402 080 18333.75 48.66 52208.79 88888.00 2011-03-21 01:53:14.902 080 18333.70 48.69 52208.77 88888.00 2011-03-21 01:53:15.402 080 18333.70 48.61 52208.80 88888.00 2011-03-21 01:53:15.902 080 18333.92 48.63 52208.82 88888.00 2011-03-21 01:53:16.402 080 18334.20 48.64 52208.87 88888.00 2011-03-21 01:53:16.902 080 18333.91 48.64 52208.82 88888.00 2011-03-21 01:53:17.402 080 18333.71 48.65 52208.86 88888.00 2011-03-21 01:53:17.902 080 18333.70 48.68 52208.97 88888.00 2011-03-21 01:53:18.402 080 18333.77 48.72 52208.90 88888.00 2011-03-21 01:53:18.902 080 18333.97 48.76 52208.87 88888.00 2011-03-21 01:53:19.402 080 18334.30 48.71 52208.98 88888.00 2011-03-21 01:53:19.902 080 18334.42 48.66 52208.92 88888.00 2011-03-21 01:53:20.402 080 18334.45 48.62 52208.96 88888.00 2011-03-21 01:53:20.902 080 18334.34 48.61 52208.88 88888.00 2011-03-21 01:53:21.402 080 18334.21 48.57 52208.71 88888.00 2011-03-21 01:53:21.902 080 18334.27 48.62 52208.69 88888.00 2011-03-21 01:53:22.402 080 18334.25 48.61 52208.80 88888.00 2011-03-21 01:53:22.902 080 18333.89 48.63 52208.72 88888.00 2011-03-21 01:53:23.402 080 18333.78 48.58 52208.83 88888.00 2011-03-21 01:53:23.902 080 18334.06 48.57 52208.93 88888.00 2011-03-21 01:53:24.402 080 18334.20 48.54 52208.96 88888.00 2011-03-21 01:53:24.902 080 18333.83 48.59 52208.93 88888.00 2011-03-21 01:53:25.402 080 18333.70 48.64 52209.14 88888.00 2011-03-21 01:53:25.902 080 18333.72 48.69 52209.20 88888.00 2011-03-21 01:53:26.402 080 18333.81 48.71 52209.06 88888.00 2011-03-21 01:53:26.902 080 18333.78 48.69 52208.80 88888.00 2011-03-21 01:53:27.402 080 18333.75 48.59 52208.64 88888.00 2011-03-21 01:53:27.902 080 18333.76 48.60 52208.76 88888.00 2011-03-21 01:53:28.402 080 18334.00 48.61 52208.77 88888.00 2011-03-21 01:53:28.902 080 18334.20 48.61 52208.67 88888.00 2011-03-21 01:53:29.402 080 18334.01 48.64 52208.67 88888.00 2011-03-21 01:53:29.902 080 18334.00 48.56 52208.74 88888.00 2011-03-21 01:53:30.402 080 18334.15 48.51 52208.65 88888.00 2011-03-21 01:53:30.902 080 18334.14 48.55 52208.52 88888.00 2011-03-21 01:53:31.402 080 18334.14 48.57 52208.69 88888.00 2011-03-21 01:53:31.902 080 18334.18 48.63 52208.79 88888.00 2011-03-21 01:53:32.402 080 18333.88 48.58 52208.72 88888.00 2011-03-21 01:53:32.902 080 18334.10 48.54 52208.75 88888.00 2011-03-21 01:53:33.402 080 18334.22 48.47 52208.76 88888.00 2011-03-21 01:53:33.902 080 18334.13 48.39 52208.74 88888.00 2011-03-21 01:53:34.402 080 18333.90 48.45 52208.56 88888.00 2011-03-21 01:53:34.902 080 18333.79 48.53 52208.46 88888.00 2011-03-21 01:53:35.402 080 18333.73 48.52 52208.45 88888.00 2011-03-21 01:53:35.902 080 18333.72 48.49 52208.53 88888.00 2011-03-21 01:53:36.402 080 18333.90 48.57 52208.48 88888.00 2011-03-21 01:53:36.902 080 18333.87 48.59 52208.50 88888.00 2011-03-21 01:53:37.402 080 18334.02 48.63 52208.45 88888.00 2011-03-21 01:53:37.902 080 18334.15 48.58 52208.45 88888.00 2011-03-21 01:53:38.402 080 18333.86 48.56 52208.47 88888.00 2011-03-21 01:53:38.902 080 18333.78 48.47 52208.55 88888.00 2011-03-21 01:53:39.402 080 18333.76 48.42 52208.53 88888.00 2011-03-21 01:53:39.902 080 18333.73 48.40 52208.48 88888.00 2011-03-21 01:53:40.402 080 18333.79 48.38 52208.50 88888.00 2011-03-21 01:53:40.902 080 18333.80 48.27 52208.65 88888.00 2011-03-21 01:53:41.402 080 18333.71 48.33 52208.73 88888.00 2011-03-21 01:53:41.902 080 18333.68 48.36 52208.86 88888.00 2011-03-21 01:53:42.402 080 18333.75 48.38 52208.79 88888.00 2011-03-21 01:53:42.902 080 18333.76 48.36 52208.70 88888.00 2011-03-21 01:53:43.402 080 18333.78 48.39 52208.67 88888.00 2011-03-21 01:53:43.902 080 18333.83 48.28 52208.62 88888.00 2011-03-21 01:53:44.402 080 18334.05 48.27 52208.53 88888.00 2011-03-21 01:53:44.902 080 18333.81 48.26 52208.52 88888.00 2011-03-21 01:53:45.402 080 18333.79 48.12 52208.65 88888.00 2011-03-21 01:53:45.902 080 18334.12 48.02 52208.71 88888.00 2011-03-21 01:53:46.402 080 18334.38 47.88 52208.77 88888.00 2011-03-21 01:53:46.902 080 18334.34 47.87 52208.88 88888.00 2011-03-21 01:53:47.402 080 18333.98 47.93 52208.93 88888.00 2011-03-21 01:53:47.902 080 18333.86 48.13 52208.95 88888.00 2011-03-21 01:53:48.402 080 18333.91 48.21 52208.95 88888.00 2011-03-21 01:53:48.902 080 18333.95 48.16 52208.92 88888.00 2011-03-21 01:53:49.402 080 18334.12 48.14 52208.97 88888.00 2011-03-21 01:53:49.902 080 18333.95 48.12 52208.87 88888.00 2011-03-21 01:53:50.402 080 18334.27 48.14 52208.79 88888.00 2011-03-21 01:53:50.902 080 18334.11 48.13 52208.77 88888.00 2011-03-21 01:53:51.402 080 18334.01 48.12 52208.73 88888.00 2011-03-21 01:53:51.902 080 18334.21 48.10 52208.85 88888.00 2011-03-21 01:53:52.402 080 18334.12 48.08 52208.88 88888.00 2011-03-21 01:53:52.902 080 18333.83 48.13 52208.80 88888.00 2011-03-21 01:53:53.402 080 18333.77 48.10 52208.86 88888.00 2011-03-21 01:53:53.902 080 18333.71 48.09 52208.69 88888.00 2011-03-21 01:53:54.402 080 18334.01 48.07 52208.65 88888.00 2011-03-21 01:53:54.902 080 18333.93 48.10 52208.62 88888.00 2011-03-21 01:53:55.402 080 18333.97 48.06 52208.64 88888.00 2011-03-21 01:53:55.902 080 18333.75 47.97 52208.74 88888.00 2011-03-21 01:53:56.402 080 18333.78 48.02 52208.79 88888.00 2011-03-21 01:53:56.902 080 18333.87 48.08 52208.58 88888.00 2011-03-21 01:53:57.402 080 18333.79 48.02 52208.59 88888.00 2011-03-21 01:53:57.902 080 18333.71 48.03 52208.52 88888.00 2011-03-21 01:53:58.402 080 18333.83 48.03 52208.68 88888.00 2011-03-21 01:53:58.902 080 18333.90 47.99 52208.63 88888.00 2011-03-21 01:53:59.402 080 18333.59 47.97 52208.58 88888.00 2011-03-21 01:53:59.902 080 18333.82 47.93 52208.55 88888.00 2011-03-21 01:54:00.402 080 18333.86 47.97 52208.48 88888.00 2011-03-21 01:54:00.902 080 18333.77 47.99 52208.45 88888.00 2011-03-21 01:54:01.402 080 18333.69 47.97 52208.57 88888.00 2011-03-21 01:54:01.902 080 18333.68 47.96 52208.74 88888.00 2011-03-21 01:54:02.402 080 18333.61 47.99 52208.76 88888.00 2011-03-21 01:54:02.902 080 18333.79 47.95 52208.72 88888.00 2011-03-21 01:54:03.402 080 18334.06 48.03 52208.72 88888.00 2011-03-21 01:54:03.902 080 18334.15 48.01 52208.72 88888.00 2011-03-21 01:54:04.402 080 18334.13 47.95 52208.58 88888.00 2011-03-21 01:54:04.902 080 18334.05 48.06 52208.67 88888.00 2011-03-21 01:54:05.402 080 18333.90 48.07 52208.69 88888.00 2011-03-21 01:54:05.902 080 18333.67 48.03 52208.69 88888.00 2011-03-21 01:54:06.402 080 18333.93 47.93 52208.63 88888.00 2011-03-21 01:54:06.902 080 18334.13 47.91 52208.49 88888.00 2011-03-21 01:54:07.402 080 18334.18 47.93 52208.53 88888.00 2011-03-21 01:54:07.902 080 18334.23 47.93 52208.49 88888.00 2011-03-21 01:54:08.402 080 18333.95 47.94 52208.44 88888.00 2011-03-21 01:54:08.902 080 18333.76 47.91 52208.53 88888.00 2011-03-21 01:54:09.402 080 18333.62 47.92 52208.61 88888.00 2011-03-21 01:54:09.902 080 18333.72 47.94 52208.51 88888.00 2011-03-21 01:54:10.402 080 18333.77 47.95 52208.47 88888.00 2011-03-21 01:54:10.902 080 18333.88 47.94 52208.46 88888.00 2011-03-21 01:54:11.402 080 18334.29 47.93 52208.45 88888.00 2011-03-21 01:54:11.902 080 18334.27 47.87 52208.48 88888.00 2011-03-21 01:54:12.402 080 18333.91 47.85 52208.50 88888.00 2011-03-21 01:54:12.902 080 18333.66 47.89 52208.49 88888.00 2011-03-21 01:54:13.402 080 18333.54 47.96 52208.46 88888.00 2011-03-21 01:54:13.902 080 18333.64 47.98 52208.47 88888.00 2011-03-21 01:54:14.402 080 18333.60 48.00 52208.52 88888.00 2011-03-21 01:54:14.902 080 18333.65 47.89 52208.50 88888.00 2011-03-21 01:54:15.402 080 18333.64 47.86 52208.61 88888.00 2011-03-21 01:54:15.902 080 18333.58 47.88 52208.59 88888.00 2011-03-21 01:54:16.402 080 18333.64 47.93 52208.61 88888.00 2011-03-21 01:54:16.902 080 18333.67 47.87 52208.57 88888.00 2011-03-21 01:54:17.402 080 18333.76 47.97 52208.63 88888.00 2011-03-21 01:54:17.902 080 18333.70 47.96 52208.56 88888.00 2011-03-21 01:54:18.402 080 18333.77 47.89 52208.61 88888.00 2011-03-21 01:54:18.902 080 18334.04 47.88 52208.59 88888.00 2011-03-21 01:54:19.402 080 18334.20 47.90 52208.59 88888.00 2011-03-21 01:54:19.902 080 18334.31 47.88 52208.52 88888.00 2011-03-21 01:54:20.402 080 18334.29 47.96 52208.47 88888.00 2011-03-21 01:54:20.902 080 18334.16 47.94 52208.44 88888.00 2011-03-21 01:54:21.402 080 18334.18 47.90 52208.47 88888.00 2011-03-21 01:54:21.902 080 18333.78 47.81 52208.51 88888.00 2011-03-21 01:54:22.402 080 18333.68 47.80 52208.60 88888.00 2011-03-21 01:54:22.902 080 18333.61 47.78 52208.53 88888.00 2011-03-21 01:54:23.402 080 18333.58 47.82 52208.57 88888.00 2011-03-21 01:54:23.902 080 18333.67 47.80 52208.60 88888.00 2011-03-21 01:54:24.402 080 18334.03 47.82 52208.62 88888.00 2011-03-21 01:54:24.902 080 18334.03 47.86 52208.68 88888.00 2011-03-21 01:54:25.402 080 18333.86 47.82 52208.67 88888.00 2011-03-21 01:54:25.902 080 18334.22 47.82 52208.57 88888.00 2011-03-21 01:54:26.402 080 18334.03 47.86 52208.55 88888.00 2011-03-21 01:54:26.902 080 18333.86 47.87 52208.39 88888.00 2011-03-21 01:54:27.402 080 18334.00 47.89 52208.36 88888.00 2011-03-21 01:54:27.902 080 18334.26 47.90 52208.46 88888.00 2011-03-21 01:54:28.402 080 18333.91 47.89 52208.51 88888.00 2011-03-21 01:54:28.902 080 18333.68 47.88 52208.41 88888.00 2011-03-21 01:54:29.402 080 18333.73 47.86 52208.45 88888.00 2011-03-21 01:54:29.902 080 18334.13 47.81 52208.45 88888.00 2011-03-21 01:54:30.402 080 18334.20 47.86 52208.51 88888.00 2011-03-21 01:54:30.902 080 18334.05 47.90 52208.50 88888.00 2011-03-21 01:54:31.402 080 18333.77 47.86 52208.52 88888.00 2011-03-21 01:54:31.902 080 18333.68 47.84 52208.44 88888.00 2011-03-21 01:54:32.402 080 18333.59 47.86 52208.35 88888.00 2011-03-21 01:54:32.902 080 18333.56 47.88 52208.30 88888.00 2011-03-21 01:54:33.402 080 18333.90 47.87 52208.30 88888.00 2011-03-21 01:54:33.902 080 18334.22 47.90 52208.29 88888.00 2011-03-21 01:54:34.402 080 18334.11 47.95 52208.25 88888.00 2011-03-21 01:54:34.902 080 18333.80 47.92 52208.27 88888.00 2011-03-21 01:54:35.402 080 18333.64 47.91 52208.40 88888.00 2011-03-21 01:54:35.902 080 18333.60 47.97 52208.44 88888.00 2011-03-21 01:54:36.402 080 18333.68 48.04 52208.40 88888.00 2011-03-21 01:54:36.902 080 18333.93 48.04 52208.51 88888.00 2011-03-21 01:54:37.402 080 18333.93 48.01 52208.53 88888.00 2011-03-21 01:54:37.902 080 18333.82 48.02 52208.50 88888.00 2011-03-21 01:54:38.402 080 18333.83 47.98 52208.45 88888.00 2011-03-21 01:54:38.902 080 18334.04 47.94 52208.53 88888.00 2011-03-21 01:54:39.402 080 18333.84 47.90 52208.50 88888.00 2011-03-21 01:54:39.902 080 18333.75 48.02 52208.45 88888.00 2011-03-21 01:54:40.402 080 18333.79 48.04 52208.42 88888.00 2011-03-21 01:54:40.902 080 18334.00 47.97 52208.38 88888.00 2011-03-21 01:54:41.402 080 18333.89 47.97 52208.38 88888.00 2011-03-21 01:54:41.902 080 18333.81 47.96 52208.46 88888.00 2011-03-21 01:54:42.402 080 18333.72 47.98 52208.36 88888.00 2011-03-21 01:54:42.902 080 18333.66 48.00 52208.41 88888.00 2011-03-21 01:54:43.402 080 18333.69 47.97 52208.47 88888.00 2011-03-21 01:54:43.902 080 18333.70 47.96 52208.61 88888.00 2011-03-21 01:54:44.402 080 18333.76 48.04 52208.68 88888.00 2011-03-21 01:54:44.902 080 18333.79 48.04 52208.56 88888.00 2011-03-21 01:54:45.402 080 18334.16 48.10 52208.56 88888.00 2011-03-21 01:54:45.902 080 18334.32 48.07 52208.48 88888.00 2011-03-21 01:54:46.402 080 18334.36 48.02 52208.52 88888.00 2011-03-21 01:54:46.902 080 18334.31 48.01 52208.57 88888.00 2011-03-21 01:54:47.402 080 18334.03 47.97 52208.53 88888.00 2011-03-21 01:54:47.902 080 18333.82 48.01 52208.59 88888.00 2011-03-21 01:54:48.402 080 18333.80 47.98 52208.58 88888.00 2011-03-21 01:54:48.902 080 18333.88 48.01 52208.62 88888.00 2011-03-21 01:54:49.402 080 18333.81 48.04 52208.61 88888.00 2011-03-21 01:54:49.902 080 18334.18 48.16 52208.53 88888.00 2011-03-21 01:54:50.402 080 18334.34 48.09 52208.59 88888.00 2011-03-21 01:54:50.902 080 18333.95 48.05 52208.70 88888.00 2011-03-21 01:54:51.402 080 18333.84 48.03 52208.80 88888.00 2011-03-21 01:54:51.902 080 18334.04 48.01 52208.79 88888.00 2011-03-21 01:54:52.402 080 18334.20 48.01 52208.69 88888.00 2011-03-21 01:54:52.902 080 18334.20 48.04 52208.63 88888.00 2011-03-21 01:54:53.402 080 18333.86 48.00 52208.52 88888.00 2011-03-21 01:54:53.902 080 18333.84 47.98 52208.53 88888.00 2011-03-21 01:54:54.402 080 18334.15 47.98 52208.61 88888.00 2011-03-21 01:54:54.902 080 18334.18 48.01 52208.61 88888.00 2011-03-21 01:54:55.402 080 18334.31 48.05 52208.58 88888.00 2011-03-21 01:54:55.902 080 18334.51 48.07 52208.49 88888.00 2011-03-21 01:54:56.402 080 18334.54 48.11 52208.42 88888.00 2011-03-21 01:54:56.902 080 18334.45 48.11 52208.27 88888.00 2011-03-21 01:54:57.402 080 18334.42 48.01 52208.27 88888.00 2011-03-21 01:54:57.902 080 18334.51 48.01 52208.25 88888.00 2011-03-21 01:54:58.402 080 18334.38 48.07 52208.32 88888.00 2011-03-21 01:54:58.902 080 18334.25 48.12 52208.38 88888.00 2011-03-21 01:54:59.402 080 18334.20 48.10 52208.36 88888.00 2011-03-21 01:54:59.902 080 18333.93 48.05 52208.35 88888.00 2011-03-21 01:55:00.402 080 18333.98 48.07 52208.33 88888.00 2011-03-21 01:55:00.902 080 18334.31 48.10 52208.37 88888.00 2011-03-21 01:55:01.402 080 18334.12 48.04 52208.38 88888.00 2011-03-21 01:55:01.902 080 18333.99 48.12 52208.34 88888.00 2011-03-21 01:55:02.402 080 18333.95 48.14 52208.36 88888.00 2011-03-21 01:55:02.902 080 18333.94 48.21 52208.45 88888.00 2011-03-21 01:55:03.402 080 18333.97 48.08 52208.39 88888.00 2011-03-21 01:55:03.902 080 18333.98 48.11 52208.39 88888.00 2011-03-21 01:55:04.402 080 18333.98 48.10 52208.42 88888.00 2011-03-21 01:55:04.902 080 18334.04 48.09 52208.42 88888.00 2011-03-21 01:55:05.402 080 18334.18 47.96 52208.36 88888.00 2011-03-21 01:55:05.902 080 18334.03 48.00 52208.36 88888.00 2011-03-21 01:55:06.402 080 18334.03 48.06 52208.32 88888.00 2011-03-21 01:55:06.902 080 18334.40 48.09 52208.37 88888.00 2011-03-21 01:55:07.402 080 18334.31 48.18 52208.42 88888.00 2011-03-21 01:55:07.902 080 18334.14 48.23 52208.40 88888.00 2011-03-21 01:55:08.402 080 18334.19 48.22 52208.41 88888.00 2011-03-21 01:55:08.902 080 18334.24 48.15 52208.40 88888.00 2011-03-21 01:55:09.402 080 18333.99 48.11 52208.30 88888.00 2011-03-21 01:55:09.902 080 18333.97 48.14 52208.37 88888.00 2011-03-21 01:55:10.402 080 18334.09 48.15 52208.38 88888.00 2011-03-21 01:55:10.902 080 18334.29 48.13 52208.32 88888.00 2011-03-21 01:55:11.402 080 18334.24 48.12 52208.40 88888.00 2011-03-21 01:55:11.902 080 18334.21 48.09 52208.38 88888.00 2011-03-21 01:55:12.402 080 18334.20 48.07 52208.40 88888.00 2011-03-21 01:55:12.902 080 18334.29 48.23 52208.44 88888.00 2011-03-21 01:55:13.402 080 18334.63 48.22 52208.37 88888.00 2011-03-21 01:55:13.902 080 18334.60 48.14 52208.27 88888.00 2011-03-21 01:55:14.402 080 18334.64 48.12 52208.17 88888.00 2011-03-21 01:55:14.902 080 18334.78 48.12 52208.15 88888.00 2011-03-21 01:55:15.402 080 18334.49 48.15 52208.27 88888.00 2011-03-21 01:55:15.902 080 18334.27 48.21 52208.32 88888.00 2011-03-21 01:55:16.402 080 18334.33 48.23 52208.36 88888.00 2011-03-21 01:55:16.902 080 18334.23 48.23 52208.41 88888.00 2011-03-21 01:55:17.402 080 18334.24 48.25 52208.48 88888.00 2011-03-21 01:55:17.902 080 18334.34 48.28 52208.35 88888.00 2011-03-21 01:55:18.402 080 18334.53 48.26 52208.40 88888.00 2011-03-21 01:55:18.902 080 18334.33 48.19 52208.36 88888.00 2011-03-21 01:55:19.402 080 18334.27 48.11 52208.32 88888.00 2011-03-21 01:55:19.902 080 18334.13 48.11 52208.33 88888.00 2011-03-21 01:55:20.402 080 18334.16 48.14 52208.26 88888.00 2011-03-21 01:55:20.902 080 18334.46 48.21 52208.23 88888.00 2011-03-21 01:55:21.402 080 18334.18 48.21 52208.32 88888.00 2011-03-21 01:55:21.902 080 18334.12 48.19 52208.37 88888.00 2011-03-21 01:55:22.402 080 18334.29 48.22 52208.45 88888.00 2011-03-21 01:55:22.902 080 18334.34 48.20 52208.39 88888.00 2011-03-21 01:55:23.402 080 18334.15 48.12 52208.40 88888.00 2011-03-21 01:55:23.902 080 18334.10 48.18 52208.40 88888.00 2011-03-21 01:55:24.402 080 18334.11 48.19 52208.42 88888.00 2011-03-21 01:55:24.902 080 18334.18 48.20 52208.45 88888.00 2011-03-21 01:55:25.402 080 18334.42 48.15 52208.51 88888.00 2011-03-21 01:55:25.902 080 18334.37 48.11 52208.64 88888.00 2011-03-21 01:55:26.402 080 18334.57 48.12 52208.57 88888.00 2011-03-21 01:55:26.902 080 18334.40 48.15 52208.61 88888.00 2011-03-21 01:55:27.402 080 18334.05 48.14 52208.62 88888.00 2011-03-21 01:55:27.902 080 18334.01 48.12 52208.45 88888.00 2011-03-21 01:55:28.402 080 18334.01 48.18 52208.44 88888.00 2011-03-21 01:55:28.902 080 18334.05 48.13 52208.42 88888.00 2011-03-21 01:55:29.402 080 18334.29 48.09 52208.55 88888.00 2011-03-21 01:55:29.902 080 18334.57 48.13 52208.55 88888.00 2011-03-21 01:55:30.402 080 18334.70 48.13 52208.52 88888.00 2011-03-21 01:55:30.902 080 18334.73 48.08 52208.57 88888.00 2011-03-21 01:55:31.402 080 18334.70 48.12 52208.48 88888.00 2011-03-21 01:55:31.902 080 18334.56 48.21 52208.45 88888.00 2011-03-21 01:55:32.402 080 18334.58 48.18 52208.23 88888.00 2011-03-21 01:55:32.902 080 18334.68 48.14 52208.28 88888.00 2011-03-21 01:55:33.402 080 18334.43 48.15 52208.41 88888.00 2011-03-21 01:55:33.902 080 18334.23 48.15 52208.50 88888.00 2011-03-21 01:55:34.402 080 18334.24 48.11 52208.52 88888.00 2011-03-21 01:55:34.902 080 18334.23 48.10 52208.48 88888.00 2011-03-21 01:55:35.402 080 18334.18 48.07 52208.42 88888.00 2011-03-21 01:55:35.902 080 18334.12 48.10 52208.37 88888.00 2011-03-21 01:55:36.402 080 18334.29 48.11 52208.52 88888.00 2011-03-21 01:55:36.902 080 18334.27 48.12 52208.50 88888.00 2011-03-21 01:55:37.402 080 18334.49 48.07 52208.34 88888.00 2011-03-21 01:55:37.902 080 18334.22 48.03 52208.36 88888.00 2011-03-21 01:55:38.402 080 18334.13 48.00 52208.32 88888.00 2011-03-21 01:55:38.902 080 18334.34 48.10 52208.35 88888.00 2011-03-21 01:55:39.402 080 18334.43 48.22 52208.28 88888.00 2011-03-21 01:55:39.902 080 18334.45 48.21 52208.16 88888.00 2011-03-21 01:55:40.402 080 18334.25 48.20 52208.14 88888.00 2011-03-21 01:55:40.902 080 18334.30 48.20 52208.26 88888.00 2011-03-21 01:55:41.402 080 18334.40 48.21 52208.34 88888.00 2011-03-21 01:55:41.902 080 18334.75 48.12 52208.41 88888.00 2011-03-21 01:55:42.402 080 18334.98 48.09 52208.40 88888.00 2011-03-21 01:55:42.902 080 18334.77 48.08 52208.33 88888.00 2011-03-21 01:55:43.402 080 18334.36 48.06 52208.38 88888.00 2011-03-21 01:55:43.902 080 18334.26 48.07 52208.39 88888.00 2011-03-21 01:55:44.402 080 18334.27 48.01 52208.36 88888.00 2011-03-21 01:55:44.902 080 18334.23 48.04 52208.35 88888.00 2011-03-21 01:55:45.402 080 18334.36 48.02 52208.34 88888.00 2011-03-21 01:55:45.902 080 18334.23 48.04 52208.39 88888.00 2011-03-21 01:55:46.402 080 18334.29 47.99 52208.36 88888.00 2011-03-21 01:55:46.902 080 18334.32 48.12 52208.18 88888.00 2011-03-21 01:55:47.402 080 18334.56 48.13 52208.15 88888.00 2011-03-21 01:55:47.902 080 18334.81 48.05 52208.05 88888.00 2011-03-21 01:55:48.402 080 18334.84 48.02 52208.06 88888.00 2011-03-21 01:55:48.902 080 18334.82 47.91 52208.18 88888.00 2011-03-21 01:55:49.402 080 18334.80 47.96 52208.32 88888.00 2011-03-21 01:55:49.902 080 18334.56 47.94 52208.28 88888.00 2011-03-21 01:55:50.402 080 18334.38 47.82 52208.24 88888.00 2011-03-21 01:55:50.902 080 18334.68 47.91 52208.27 88888.00 2011-03-21 01:55:51.402 080 18334.76 48.06 52208.47 88888.00 2011-03-21 01:55:51.902 080 18334.68 48.16 52208.41 88888.00 2011-03-21 01:55:52.402 080 18334.65 48.23 52208.28 88888.00 2011-03-21 01:55:52.902 080 18334.36 48.20 52208.34 88888.00 2011-03-21 01:55:53.402 080 18334.03 48.12 52208.41 88888.00 2011-03-21 01:55:53.902 080 18334.29 48.07 52208.41 88888.00 2011-03-21 01:55:54.402 080 18334.24 48.06 52208.46 88888.00 2011-03-21 01:55:54.902 080 18334.13 47.99 52208.55 88888.00 2011-03-21 01:55:55.402 080 18334.24 47.97 52208.45 88888.00 2011-03-21 01:55:55.902 080 18334.38 48.00 52208.40 88888.00 2011-03-21 01:55:56.402 080 18334.45 47.98 52208.39 88888.00 2011-03-21 01:55:56.902 080 18334.46 47.96 52208.32 88888.00 2011-03-21 01:55:57.402 080 18334.71 47.97 52208.36 88888.00 2011-03-21 01:55:57.902 080 18334.81 48.02 52208.33 88888.00 2011-03-21 01:55:58.402 080 18334.74 48.01 52208.40 88888.00 2011-03-21 01:55:58.902 080 18334.64 48.03 52208.38 88888.00 2011-03-21 01:55:59.402 080 18334.60 47.99 52208.35 88888.00 2011-03-21 01:55:59.902 080 18334.40 48.03 52208.39 88888.00 2011-03-21 01:56:00.402 080 18334.58 48.04 52208.37 88888.00 2011-03-21 01:56:00.902 080 18334.20 48.06 52208.37 88888.00 2011-03-21 01:56:01.402 080 18334.21 48.06 52208.32 88888.00 2011-03-21 01:56:01.902 080 18334.30 48.02 52208.35 88888.00 2011-03-21 01:56:02.402 080 18334.37 47.99 52208.36 88888.00 2011-03-21 01:56:02.902 080 18334.48 48.03 52208.37 88888.00 2011-03-21 01:56:03.402 080 18334.15 47.98 52208.48 88888.00 2011-03-21 01:56:03.902 080 18333.98 48.04 52208.41 88888.00 2011-03-21 01:56:04.402 080 18333.97 48.05 52208.44 88888.00 2011-03-21 01:56:04.902 080 18334.03 48.02 52208.50 88888.00 2011-03-21 01:56:05.402 080 18334.16 48.05 52208.53 88888.00 2011-03-21 01:56:05.902 080 18334.34 48.00 52208.58 88888.00 2011-03-21 01:56:06.402 080 18334.31 48.04 52208.53 88888.00 2011-03-21 01:56:06.902 080 18334.01 48.10 52208.48 88888.00 2011-03-21 01:56:07.402 080 18334.05 48.09 52208.46 88888.00 2011-03-21 01:56:07.902 080 18334.27 48.06 52208.49 88888.00 2011-03-21 01:56:08.402 080 18334.09 48.01 52208.38 88888.00 2011-03-21 01:56:08.902 080 18333.89 47.98 52208.28 88888.00 2011-03-21 01:56:09.402 080 18333.94 48.05 52208.30 88888.00 2011-03-21 01:56:09.902 080 18334.19 48.13 52208.29 88888.00 2011-03-21 01:56:10.402 080 18334.03 48.13 52208.37 88888.00 2011-03-21 01:56:10.902 080 18333.94 48.14 52208.38 88888.00 2011-03-21 01:56:11.402 080 18334.09 48.12 52208.50 88888.00 2011-03-21 01:56:11.902 080 18334.00 48.12 52208.55 88888.00 2011-03-21 01:56:12.402 080 18333.94 48.12 52208.50 88888.00 2011-03-21 01:56:12.902 080 18333.94 48.12 52208.56 88888.00 2011-03-21 01:56:13.402 080 18333.98 48.15 52208.68 88888.00 2011-03-21 01:56:13.902 080 18334.01 48.21 52208.55 88888.00 2011-03-21 01:56:14.402 080 18333.91 48.16 52208.44 88888.00 2011-03-21 01:56:14.902 080 18333.98 48.15 52208.45 88888.00 2011-03-21 01:56:15.402 080 18334.00 48.13 52208.44 88888.00 2011-03-21 01:56:15.902 080 18334.42 48.09 52208.38 88888.00 2011-03-21 01:56:16.402 080 18334.31 48.11 52208.39 88888.00 2011-03-21 01:56:16.902 080 18334.15 48.13 52208.44 88888.00 2011-03-21 01:56:17.402 080 18334.47 48.19 52208.42 88888.00 2011-03-21 01:56:17.902 080 18334.53 48.29 52208.46 88888.00 2011-03-21 01:56:18.402 080 18334.31 48.29 52208.49 88888.00 2011-03-21 01:56:18.902 080 18334.52 48.25 52208.40 88888.00 2011-03-21 01:56:19.402 080 18334.56 48.28 52208.45 88888.00 2011-03-21 01:56:19.902 080 18334.56 48.26 52208.61 88888.00 2011-03-21 01:56:20.402 080 18334.20 48.25 52208.63 88888.00 2011-03-21 01:56:20.902 080 18334.46 48.31 52208.62 88888.00 2011-03-21 01:56:21.402 080 18334.62 48.32 52208.40 88888.00 2011-03-21 01:56:21.902 080 18334.57 48.30 52208.29 88888.00 2011-03-21 01:56:22.402 080 18334.40 48.32 52208.34 88888.00 2011-03-21 01:56:22.902 080 18334.49 48.31 52208.30 88888.00 2011-03-21 01:56:23.402 080 18334.66 48.34 52208.19 88888.00 2011-03-21 01:56:23.902 080 18334.65 48.35 52208.26 88888.00 2011-03-21 01:56:24.402 080 18334.58 48.37 52208.34 88888.00 2011-03-21 01:56:24.902 080 18334.65 48.47 52208.35 88888.00 2011-03-21 01:56:25.402 080 18334.63 48.39 52208.34 88888.00 2011-03-21 01:56:25.902 080 18334.22 48.36 52208.37 88888.00 2011-03-21 01:56:26.402 080 18334.20 48.34 52208.30 88888.00 2011-03-21 01:56:26.902 080 18334.45 48.38 52208.32 88888.00 2011-03-21 01:56:27.402 080 18334.51 48.32 52208.34 88888.00 2011-03-21 01:56:27.902 080 18334.41 48.30 52208.33 88888.00 2011-03-21 01:56:28.402 080 18334.43 48.28 52208.29 88888.00 2011-03-21 01:56:28.902 080 18334.47 48.31 52208.45 88888.00 2011-03-21 01:56:29.402 080 18334.04 48.39 52208.35 88888.00 2011-03-21 01:56:29.902 080 18333.84 48.40 52208.25 88888.00 2011-03-21 01:56:30.402 080 18333.83 48.43 52208.36 88888.00 2011-03-21 01:56:30.902 080 18333.91 48.42 52208.46 88888.00 2011-03-21 01:56:31.402 080 18334.12 48.40 52208.48 88888.00 2011-03-21 01:56:31.902 080 18334.33 48.43 52208.48 88888.00 2011-03-21 01:56:32.402 080 18334.30 48.45 52208.50 88888.00 2011-03-21 01:56:32.902 080 18334.25 48.51 52208.55 88888.00 2011-03-21 01:56:33.402 080 18334.12 48.51 52208.45 88888.00 2011-03-21 01:56:33.902 080 18333.95 48.51 52208.39 88888.00 2011-03-21 01:56:34.402 080 18333.81 48.51 52208.45 88888.00 2011-03-21 01:56:34.902 080 18333.84 48.42 52208.53 88888.00 2011-03-21 01:56:35.402 080 18334.01 48.45 52208.67 88888.00 2011-03-21 01:56:35.902 080 18334.30 48.49 52208.69 88888.00 2011-03-21 01:56:36.402 080 18334.30 48.40 52208.64 88888.00 2011-03-21 01:56:36.902 080 18333.93 48.28 52208.57 88888.00 2011-03-21 01:56:37.402 080 18333.98 48.35 52208.50 88888.00 2011-03-21 01:56:37.902 080 18334.22 48.41 52208.50 88888.00 2011-03-21 01:56:38.402 080 18333.94 48.43 52208.57 88888.00 2011-03-21 01:56:38.902 080 18334.25 48.46 52208.69 88888.00 2011-03-21 01:56:39.402 080 18334.32 48.57 52208.67 88888.00 2011-03-21 01:56:39.902 080 18333.90 48.63 52208.68 88888.00 2011-03-21 01:56:40.402 080 18333.97 48.63 52208.76 88888.00 2011-03-21 01:56:40.902 080 18334.30 48.57 52208.69 88888.00 2011-03-21 01:56:41.402 080 18334.16 48.58 52208.79 88888.00 2011-03-21 01:56:41.902 080 18333.95 48.64 52208.76 88888.00 2011-03-21 01:56:42.402 080 18333.91 48.67 52208.74 88888.00 2011-03-21 01:56:42.902 080 18333.89 48.70 52208.75 88888.00 2011-03-21 01:56:43.402 080 18334.16 48.73 52208.65 88888.00 2011-03-21 01:56:43.902 080 18333.94 48.72 52208.65 88888.00 2011-03-21 01:56:44.402 080 18333.94 48.68 52208.56 88888.00 2011-03-21 01:56:44.902 080 18334.26 48.64 52208.71 88888.00 2011-03-21 01:56:45.402 080 18334.34 48.67 52208.82 88888.00 2011-03-21 01:56:45.902 080 18334.19 48.67 52208.79 88888.00 2011-03-21 01:56:46.402 080 18334.12 48.62 52208.76 88888.00 2011-03-21 01:56:46.902 080 18334.18 48.59 52208.70 88888.00 2011-03-21 01:56:47.402 080 18334.27 48.56 52208.64 88888.00 2011-03-21 01:56:47.902 080 18334.09 48.53 52208.56 88888.00 2011-03-21 01:56:48.402 080 18333.82 48.55 52208.61 88888.00 2011-03-21 01:56:48.902 080 18334.01 48.53 52208.68 88888.00 2011-03-21 01:56:49.402 080 18334.09 48.54 52208.60 88888.00 2011-03-21 01:56:49.902 080 18333.84 48.63 52208.53 88888.00 2011-03-21 01:56:50.402 080 18333.78 48.65 52208.47 88888.00 2011-03-21 01:56:50.902 080 18333.81 48.61 52208.40 88888.00 2011-03-21 01:56:51.402 080 18333.78 48.61 52208.40 88888.00 2011-03-21 01:56:51.902 080 18333.82 48.72 52208.38 88888.00 2011-03-21 01:56:52.402 080 18334.10 48.71 52208.34 88888.00 2011-03-21 01:56:52.902 080 18334.26 48.73 52208.33 88888.00 2011-03-21 01:56:53.402 080 18334.22 48.69 52208.45 88888.00 2011-03-21 01:56:53.902 080 18334.12 48.73 52208.39 88888.00 2011-03-21 01:56:54.402 080 18333.76 48.79 52208.38 88888.00 2011-03-21 01:56:54.902 080 18333.76 48.75 52208.40 88888.00 2011-03-21 01:56:55.402 080 18333.88 48.77 52208.50 88888.00 2011-03-21 01:56:55.902 080 18333.90 48.86 52208.58 88888.00 2011-03-21 01:56:56.402 080 18333.73 48.89 52208.44 88888.00 2011-03-21 01:56:56.902 080 18333.70 48.86 52208.37 88888.00 2011-03-21 01:56:57.402 080 18333.64 48.85 52208.50 88888.00 2011-03-21 01:56:57.902 080 18333.69 48.85 52208.58 88888.00 2011-03-21 01:56:58.402 080 18333.72 48.87 52208.68 88888.00 2011-03-21 01:56:58.902 080 18333.81 48.88 52208.70 88888.00 2011-03-21 01:56:59.402 080 18334.09 48.82 52208.65 88888.00 2011-03-21 01:56:59.902 080 18334.18 48.84 52208.60 88888.00 2011-03-21 01:57:00.402 080 18333.98 48.81 52208.72 88888.00 2011-03-21 01:57:00.902 080 18333.78 48.85 52208.79 88888.00 2011-03-21 01:57:01.402 080 18334.12 48.89 52208.93 88888.00 2011-03-21 01:57:01.902 080 18334.25 48.96 52208.82 88888.00 2011-03-21 01:57:02.402 080 18333.93 49.00 52208.80 88888.00 2011-03-21 01:57:02.902 080 18333.84 48.95 52208.71 88888.00 2011-03-21 01:57:03.402 080 18333.81 48.89 52208.65 88888.00 2011-03-21 01:57:03.902 080 18333.78 48.99 52208.74 88888.00 2011-03-21 01:57:04.402 080 18334.04 49.02 52208.80 88888.00 2011-03-21 01:57:04.902 080 18333.98 49.03 52208.73 88888.00 2011-03-21 01:57:05.402 080 18333.68 49.03 52208.77 88888.00 2011-03-21 01:57:05.902 080 18333.62 48.94 52208.65 88888.00 2011-03-21 01:57:06.402 080 18333.82 48.92 52208.56 88888.00 2011-03-21 01:57:06.902 080 18333.88 48.97 52208.58 88888.00 2011-03-21 01:57:07.402 080 18333.76 49.05 52208.67 88888.00 2011-03-21 01:57:07.902 080 18333.65 49.09 52208.69 88888.00 2011-03-21 01:57:08.402 080 18333.91 49.11 52208.73 88888.00 2011-03-21 01:57:08.902 080 18334.15 49.12 52208.60 88888.00 2011-03-21 01:57:09.402 080 18334.16 49.14 52208.49 88888.00 2011-03-21 01:57:09.902 080 18334.12 49.12 52208.55 88888.00 2011-03-21 01:57:10.402 080 18334.15 49.12 52208.55 88888.00 2011-03-21 01:57:10.902 080 18334.14 49.16 52208.52 88888.00 2011-03-21 01:57:11.402 080 18333.78 49.12 52208.57 88888.00 2011-03-21 01:57:11.902 080 18333.78 49.15 52208.50 88888.00 2011-03-21 01:57:12.402 080 18334.11 49.13 52208.45 88888.00 2011-03-21 01:57:12.902 080 18333.97 49.15 52208.52 88888.00 2011-03-21 01:57:13.402 080 18333.66 49.14 52208.55 88888.00 2011-03-21 01:57:13.902 080 18333.67 49.19 52208.36 88888.00 2011-03-21 01:57:14.402 080 18333.68 49.19 52208.32 88888.00 2011-03-21 01:57:14.902 080 18333.77 49.16 52208.45 88888.00 2011-03-21 01:57:15.402 080 18333.77 49.20 52208.40 88888.00 2011-03-21 01:57:15.902 080 18333.94 49.23 52208.25 88888.00 2011-03-21 01:57:16.402 080 18333.91 49.25 52208.39 88888.00 2011-03-21 01:57:16.902 080 18333.80 49.22 52208.51 88888.00 2011-03-21 01:57:17.402 080 18333.83 49.16 52208.53 88888.00 2011-03-21 01:57:17.902 080 18334.20 49.19 52208.46 88888.00 2011-03-21 01:57:18.402 080 18334.32 49.19 52208.53 88888.00 2011-03-21 01:57:18.902 080 18334.29 49.16 52208.59 88888.00 2011-03-21 01:57:19.402 080 18333.94 49.16 52208.42 88888.00 2011-03-21 01:57:19.902 080 18333.81 49.19 52208.19 88888.00 2011-03-21 01:57:20.402 080 18333.86 49.22 52208.22 88888.00 2011-03-21 01:57:20.902 080 18334.04 49.23 52208.40 88888.00 2011-03-21 01:57:21.402 080 18334.01 49.24 52208.50 88888.00 2011-03-21 01:57:21.902 080 18333.99 49.26 52208.49 88888.00 2011-03-21 01:57:22.402 080 18334.21 49.22 52208.40 88888.00 2011-03-21 01:57:22.902 080 18334.27 49.27 52208.35 88888.00 2011-03-21 01:57:23.402 080 18334.21 49.35 52208.33 88888.00 2011-03-21 01:57:23.902 080 18334.05 49.37 52208.33 88888.00 2011-03-21 01:57:24.402 080 18333.76 49.30 52208.48 88888.00 2011-03-21 01:57:24.902 080 18333.76 49.24 52208.48 88888.00 2011-03-21 01:57:25.402 080 18333.94 49.26 52208.53 88888.00 2011-03-21 01:57:25.902 080 18333.70 49.29 52208.48 88888.00 2011-03-21 01:57:26.402 080 18333.76 49.35 52208.46 88888.00 2011-03-21 01:57:26.902 080 18333.73 49.32 52208.48 88888.00 2011-03-21 01:57:27.402 080 18333.72 49.34 52208.45 88888.00 2011-03-21 01:57:27.902 080 18333.86 49.34 52208.38 88888.00 2011-03-21 01:57:28.402 080 18334.22 49.35 52208.35 88888.00 2011-03-21 01:57:28.902 080 18334.23 49.29 52208.46 88888.00 2011-03-21 01:57:29.402 080 18334.32 49.24 52208.36 88888.00 2011-03-21 01:57:29.902 080 18334.23 49.26 52208.30 88888.00 2011-03-21 01:57:30.402 080 18333.79 49.23 52208.33 88888.00 2011-03-21 01:57:30.902 080 18333.79 49.27 52208.28 88888.00 2011-03-21 01:57:31.402 080 18333.68 49.30 52208.22 88888.00 2011-03-21 01:57:31.902 080 18333.67 49.28 52208.19 88888.00 2011-03-21 01:57:32.402 080 18333.64 49.28 52208.18 88888.00 2011-03-21 01:57:32.902 080 18333.61 49.23 52208.24 88888.00 2011-03-21 01:57:33.402 080 18333.64 49.21 52208.22 88888.00 2011-03-21 01:57:33.902 080 18333.84 49.29 52208.28 88888.00 2011-03-21 01:57:34.402 080 18333.86 49.35 52208.25 88888.00 2011-03-21 01:57:34.902 080 18333.84 49.32 52208.14 88888.00 2011-03-21 01:57:35.402 080 18333.73 49.36 52208.22 88888.00 2011-03-21 01:57:35.902 080 18333.68 49.35 52208.23 88888.00 2011-03-21 01:57:36.402 080 18333.78 49.31 52208.26 88888.00 2011-03-21 01:57:36.902 080 18333.71 49.23 52208.17 88888.00 2011-03-21 01:57:37.402 080 18333.70 49.23 52208.03 88888.00 2011-03-21 01:57:37.902 080 18333.97 49.22 52208.14 88888.00 2011-03-21 01:57:38.402 080 18334.14 49.20 52208.13 88888.00 2011-03-21 01:57:38.902 080 18333.89 49.21 52208.16 88888.00 2011-03-21 01:57:39.402 080 18333.76 49.21 52208.15 88888.00 2011-03-21 01:57:39.902 080 18333.75 49.16 52208.25 88888.00 2011-03-21 01:57:40.402 080 18333.68 49.23 52208.19 88888.00 2011-03-21 01:57:40.902 080 18333.55 49.24 52208.23 88888.00 2011-03-21 01:57:41.402 080 18333.67 49.26 52208.15 88888.00 2011-03-21 01:57:41.902 080 18334.05 49.23 52208.18 88888.00 2011-03-21 01:57:42.402 080 18334.15 49.23 52208.11 88888.00 2011-03-21 01:57:42.902 080 18334.25 49.28 52208.01 88888.00 2011-03-21 01:57:43.402 080 18334.00 49.26 52208.18 88888.00 2011-03-21 01:57:43.902 080 18333.66 49.20 52208.23 88888.00 2011-03-21 01:57:44.402 080 18333.79 49.23 52208.23 88888.00 2011-03-21 01:57:44.902 080 18334.03 49.23 52208.30 88888.00 2011-03-21 01:57:45.402 080 18334.09 49.21 52208.41 88888.00 2011-03-21 01:57:45.902 080 18333.95 49.18 52208.34 88888.00 2011-03-21 01:57:46.402 080 18333.98 49.16 52208.33 88888.00 2011-03-21 01:57:46.902 080 18334.08 49.20 52208.28 88888.00 2011-03-21 01:57:47.402 080 18334.01 49.25 52208.13 88888.00 2011-03-21 01:57:47.902 080 18333.79 49.25 52208.09 88888.00 2011-03-21 01:57:48.402 080 18334.12 49.14 52208.03 88888.00 2011-03-21 01:57:48.902 080 18334.16 49.16 52208.18 88888.00 2011-03-21 01:57:49.402 080 18333.82 49.24 52208.21 88888.00 2011-03-21 01:57:49.902 080 18333.67 49.18 52208.14 88888.00 2011-03-21 01:57:50.402 080 18333.65 49.10 52208.11 88888.00 2011-03-21 01:57:50.902 080 18333.68 49.04 52208.24 88888.00 2011-03-21 01:57:51.402 080 18333.77 49.03 52208.33 88888.00 2011-03-21 01:57:51.902 080 18333.76 49.02 52208.29 88888.00 2011-03-21 01:57:52.402 080 18333.72 49.07 52208.24 88888.00 2011-03-21 01:57:52.902 080 18333.76 49.11 52208.30 88888.00 2011-03-21 01:57:53.402 080 18333.82 49.05 52208.30 88888.00 2011-03-21 01:57:53.902 080 18333.84 49.11 52208.25 88888.00 2011-03-21 01:57:54.402 080 18334.11 49.19 52208.24 88888.00 2011-03-21 01:57:54.902 080 18334.12 49.11 52208.30 88888.00 2011-03-21 01:57:55.402 080 18334.21 49.06 52208.36 88888.00 2011-03-21 01:57:55.902 080 18334.08 49.02 52208.29 88888.00 2011-03-21 01:57:56.402 080 18333.88 49.00 52208.30 88888.00 2011-03-21 01:57:56.902 080 18333.82 49.10 52208.37 88888.00 2011-03-21 01:57:57.402 080 18333.91 49.12 52208.40 88888.00 2011-03-21 01:57:57.902 080 18334.10 49.14 52208.23 88888.00 2011-03-21 01:57:58.402 080 18333.75 49.15 52207.98 88888.00 2011-03-21 01:57:58.902 080 18333.87 49.13 52207.91 88888.00 2011-03-21 01:57:59.402 080 18334.30 49.18 52207.83 88888.00 2011-03-21 01:57:59.902 080 18334.29 49.25 52207.92 88888.00 2011-03-21 01:58:00.402 080 18333.88 49.12 52208.18 88888.00 2011-03-21 01:58:00.902 080 18333.75 48.96 52208.18 88888.00 2011-03-21 01:58:01.402 080 18333.79 48.94 52208.17 88888.00 2011-03-21 01:58:01.902 080 18334.13 48.82 52208.19 88888.00 2011-03-21 01:58:02.402 080 18334.13 48.87 52208.23 88888.00 2011-03-21 01:58:02.902 080 18333.77 48.89 52208.25 88888.00 2011-03-21 01:58:03.402 080 18333.54 48.86 52208.27 88888.00 2011-03-21 01:58:03.902 080 18333.56 48.76 52208.21 88888.00 2011-03-21 01:58:04.402 080 18333.55 48.76 52208.11 88888.00 2011-03-21 01:58:04.902 080 18333.51 48.77 52208.13 88888.00 2011-03-21 01:58:05.402 080 18333.60 48.75 52208.16 88888.00 2011-03-21 01:58:05.902 080 18333.53 48.82 52208.10 88888.00 2011-03-21 01:58:06.402 080 18333.71 48.86 52208.01 88888.00 2011-03-21 01:58:06.902 080 18334.02 48.84 52207.94 88888.00 2011-03-21 01:58:07.402 080 18333.90 48.81 52207.90 88888.00 2011-03-21 01:58:07.902 080 18333.80 48.70 52207.91 88888.00 2011-03-21 01:58:08.402 080 18334.15 48.65 52207.94 88888.00 2011-03-21 01:58:08.902 080 18334.18 48.64 52208.00 88888.00 2011-03-21 01:58:09.402 080 18333.81 48.67 52208.01 88888.00 2011-03-21 01:58:09.902 080 18333.58 48.67 52208.04 88888.00 2011-03-21 01:58:10.402 080 18333.61 48.72 52208.02 88888.00 2011-03-21 01:58:10.902 080 18333.54 48.76 52208.11 88888.00 2011-03-21 01:58:11.402 080 18333.46 48.84 52208.03 88888.00 2011-03-21 01:58:11.902 080 18333.49 49.02 52207.84 88888.00 2011-03-21 01:58:12.402 080 18333.68 49.08 52207.68 88888.00 2011-03-21 01:58:12.902 080 18333.45 49.09 52207.81 88888.00 2011-03-21 01:58:13.402 080 18333.46 49.06 52207.98 88888.00 2011-03-21 01:58:13.902 080 18333.72 49.04 52208.00 88888.00 2011-03-21 01:58:14.402 080 18333.55 49.07 52207.93 88888.00 2011-03-21 01:58:14.902 080 18333.38 49.00 52207.93 88888.00 2011-03-21 01:58:15.402 080 18333.32 48.89 52207.98 88888.00 2011-03-21 01:58:15.902 080 18333.60 48.85 52207.92 88888.00 2011-03-21 01:58:16.402 080 18333.56 48.84 52207.77 88888.00 2011-03-21 01:58:16.902 080 18333.27 48.90 52207.72 88888.00 2011-03-21 01:58:17.402 080 18333.30 48.90 52207.68 88888.00 2011-03-21 01:58:17.902 080 18333.43 48.93 52207.81 88888.00 2011-03-21 01:58:18.402 080 18333.17 48.91 52207.90 88888.00 2011-03-21 01:58:18.902 080 18332.88 48.94 52207.94 88888.00 2011-03-21 01:58:19.402 080 18333.01 48.93 52207.99 88888.00 2011-03-21 01:58:19.902 080 18333.06 48.90 52207.92 88888.00 2011-03-21 01:58:20.402 080 18332.96 48.88 52207.97 88888.00 2011-03-21 01:58:20.902 080 18333.15 48.96 52208.09 88888.00 2011-03-21 01:58:21.402 080 18333.15 48.94 52207.99 88888.00 2011-03-21 01:58:21.902 080 18333.10 48.85 52207.94 88888.00 2011-03-21 01:58:22.402 080 18333.12 48.89 52207.83 88888.00 2011-03-21 01:58:22.902 080 18333.23 48.92 52207.88 88888.00 2011-03-21 01:58:23.402 080 18333.54 48.95 52207.89 88888.00 2011-03-21 01:58:23.902 080 18333.70 48.87 52207.90 88888.00 2011-03-21 01:58:24.402 080 18333.73 48.77 52208.03 88888.00 2011-03-21 01:58:24.902 080 18333.77 48.73 52207.94 88888.00 2011-03-21 01:58:25.402 080 18333.71 48.73 52207.92 88888.00 2011-03-21 01:58:25.902 080 18333.61 48.73 52207.92 88888.00 2011-03-21 01:58:26.402 080 18333.38 48.75 52208.00 88888.00 2011-03-21 01:58:26.902 080 18333.28 48.78 52208.02 88888.00 2011-03-21 01:58:27.402 080 18333.62 48.85 52208.06 88888.00 2011-03-21 01:58:27.902 080 18333.48 48.88 52208.15 88888.00 2011-03-21 01:58:28.402 080 18333.24 48.89 52208.09 88888.00 2011-03-21 01:58:28.902 080 18333.16 48.86 52207.95 88888.00 2011-03-21 01:58:29.402 080 18333.36 48.84 52208.02 88888.00 2011-03-21 01:58:29.902 080 18333.32 48.87 52208.07 88888.00 2011-03-21 01:58:30.402 080 18333.18 48.85 52208.05 88888.00 2011-03-21 01:58:30.902 080 18333.07 48.84 52207.97 88888.00 2011-03-21 01:58:31.402 080 18333.16 48.78 52207.98 88888.00 2011-03-21 01:58:31.902 080 18333.37 48.73 52207.99 88888.00 2011-03-21 01:58:32.402 080 18333.67 48.74 52207.89 88888.00 2011-03-21 01:58:32.902 080 18333.79 48.74 52207.86 88888.00 2011-03-21 01:58:33.402 080 18333.88 48.78 52207.87 88888.00 2011-03-21 01:58:33.902 080 18333.75 48.78 52207.92 88888.00 2011-03-21 01:58:34.402 080 18333.43 48.71 52207.99 88888.00 2011-03-21 01:58:34.902 080 18333.35 48.76 52207.94 88888.00 2011-03-21 01:58:35.402 080 18333.64 48.72 52207.84 88888.00 2011-03-21 01:58:35.902 080 18333.57 48.71 52207.84 88888.00 2011-03-21 01:58:36.402 080 18333.21 48.75 52207.90 88888.00 2011-03-21 01:58:36.902 080 18333.23 48.78 52207.89 88888.00 2011-03-21 01:58:37.402 080 18333.24 48.81 52207.84 88888.00 2011-03-21 01:58:37.902 080 18333.25 48.78 52207.82 88888.00 2011-03-21 01:58:38.402 080 18333.25 48.68 52207.77 88888.00 2011-03-21 01:58:38.902 080 18333.34 48.70 52207.82 88888.00 2011-03-21 01:58:39.402 080 18333.13 48.65 52207.90 88888.00 2011-03-21 01:58:39.902 080 18333.29 48.64 52207.93 88888.00 2011-03-21 01:58:40.402 080 18333.16 48.65 52208.11 88888.00 2011-03-21 01:58:40.902 080 18333.21 48.63 52208.01 88888.00 2011-03-21 01:58:41.402 080 18333.34 48.66 52207.91 88888.00 2011-03-21 01:58:41.902 080 18333.11 48.69 52207.92 88888.00 2011-03-21 01:58:42.402 080 18333.36 48.69 52207.88 88888.00 2011-03-21 01:58:42.902 080 18333.55 48.62 52207.86 88888.00 2011-03-21 01:58:43.402 080 18333.59 48.64 52207.97 88888.00 2011-03-21 01:58:43.902 080 18333.56 48.73 52207.95 88888.00 2011-03-21 01:58:44.402 080 18333.48 48.72 52207.74 88888.00 2011-03-21 01:58:44.902 080 18333.45 48.66 52207.78 88888.00 2011-03-21 01:58:45.402 080 18333.24 48.64 52207.92 88888.00 2011-03-21 01:58:45.902 080 18333.02 48.55 52207.84 88888.00 2011-03-21 01:58:46.402 080 18333.12 48.36 52207.77 88888.00 2011-03-21 01:58:46.902 080 18333.18 48.31 52207.94 88888.00 2011-03-21 01:58:47.402 080 18333.01 48.33 52208.04 88888.00 2011-03-21 01:58:47.902 080 18332.79 48.34 52208.06 88888.00 2011-03-21 01:58:48.402 080 18332.95 48.34 52208.05 88888.00 2011-03-21 01:58:48.902 080 18333.03 48.36 52208.09 88888.00 2011-03-21 01:58:49.399 080 18332.96 48.38 52208.00 88888.00 2011-03-21 01:58:49.909 080 18333.36 48.35 52207.89 88888.00 2011-03-21 01:58:50.409 080 18333.37 48.32 52207.89 88888.00 2011-03-21 01:58:50.909 080 18333.40 48.32 52207.95 88888.00 2011-03-21 01:58:51.409 080 18333.21 48.36 52207.94 88888.00 2011-03-21 01:58:51.909 080 18333.06 48.35 52207.84 88888.00 2011-03-21 01:58:52.409 080 18333.23 48.32 52207.89 88888.00 2011-03-21 01:58:52.909 080 18333.18 48.31 52207.89 88888.00 2011-03-21 01:58:53.409 080 18333.03 48.33 52207.95 88888.00 2011-03-21 01:58:53.909 080 18333.21 48.34 52207.87 88888.00 2011-03-21 01:58:54.409 080 18333.25 48.34 52207.88 88888.00 2011-03-21 01:58:54.909 080 18332.92 48.37 52207.86 88888.00 2011-03-21 01:58:55.409 080 18332.89 48.38 52207.77 88888.00 2011-03-21 01:58:55.909 080 18332.97 48.31 52207.63 88888.00 2011-03-21 01:58:56.409 080 18333.13 48.30 52207.67 88888.00 2011-03-21 01:58:56.909 080 18333.14 48.27 52207.71 88888.00 2011-03-21 01:58:57.409 080 18333.00 48.25 52207.68 88888.00 2011-03-21 01:58:57.909 080 18333.12 48.25 52207.64 88888.00 2011-03-21 01:58:58.409 080 18333.10 48.32 52207.56 88888.00 2011-03-21 01:58:58.909 080 18332.90 48.34 52207.72 88888.00 2011-03-21 01:58:59.409 080 18333.10 48.26 52207.88 88888.00 2011-03-21 01:58:59.909 080 18333.42 48.25 52207.75 88888.00 2011-03-21 01:59:00.409 080 18333.29 48.53 52207.61 88888.00 2011-03-21 01:59:00.909 080 18333.10 48.62 52207.54 88888.00 2011-03-21 01:59:01.409 080 18332.89 48.62 52207.53 88888.00 2011-03-21 01:59:01.909 080 18332.83 48.64 52207.52 88888.00 2011-03-21 01:59:02.409 080 18332.74 48.57 52207.53 88888.00 2011-03-21 01:59:02.909 080 18333.03 48.53 52207.43 88888.00 2011-03-21 01:59:03.409 080 18333.35 48.57 52207.44 88888.00 2011-03-21 01:59:03.909 080 18333.34 48.57 52207.48 88888.00 2011-03-21 01:59:04.409 080 18333.27 48.55 52207.65 88888.00 2011-03-21 01:59:04.909 080 18333.06 48.51 52207.80 88888.00 2011-03-21 01:59:05.409 080 18333.19 48.46 52207.95 88888.00 2011-03-21 01:59:05.909 080 18332.99 48.51 52207.90 88888.00 2011-03-21 01:59:06.409 080 18332.85 48.53 52207.75 88888.00 2011-03-21 01:59:06.909 080 18332.81 48.56 52207.60 88888.00 2011-03-21 01:59:07.409 080 18332.85 48.47 52207.70 88888.00 2011-03-21 01:59:07.909 080 18332.89 48.45 52207.70 88888.00 2011-03-21 01:59:08.409 080 18332.89 48.43 52207.78 88888.00 2011-03-21 01:59:08.909 080 18333.05 48.55 52207.82 88888.00 2011-03-21 01:59:09.409 080 18333.35 48.56 52207.83 88888.00 2011-03-21 01:59:09.909 080 18333.14 48.47 52207.74 88888.00 2011-03-21 01:59:10.409 080 18333.06 48.57 52207.68 88888.00 2011-03-21 01:59:10.909 080 18333.02 48.63 52207.59 88888.00 2011-03-21 01:59:11.409 080 18332.96 48.61 52207.59 88888.00 2011-03-21 01:59:11.909 080 18332.93 48.55 52207.70 88888.00 2011-03-21 01:59:12.409 080 18332.89 48.55 52207.68 88888.00 2011-03-21 01:59:12.909 080 18332.88 48.55 52207.76 88888.00 2011-03-21 01:59:13.409 080 18332.90 48.57 52207.75 88888.00 2011-03-21 01:59:13.909 080 18333.00 48.55 52207.74 88888.00 2011-03-21 01:59:14.409 080 18333.02 48.54 52207.71 88888.00 2011-03-21 01:59:14.909 080 18333.35 48.49 52207.69 88888.00 2011-03-21 01:59:15.409 080 18333.18 48.48 52207.63 88888.00 2011-03-21 01:59:15.909 080 18333.11 48.51 52207.65 88888.00 2011-03-21 01:59:16.409 080 18333.13 48.45 52207.71 88888.00 2011-03-21 01:59:16.909 080 18332.99 48.37 52207.76 88888.00 2011-03-21 01:59:17.409 080 18332.91 48.39 52207.81 88888.00 2011-03-21 01:59:17.909 080 18332.95 48.38 52207.71 88888.00 2011-03-21 01:59:18.409 080 18333.21 48.39 52207.69 88888.00 2011-03-21 01:59:18.909 080 18333.13 48.51 52207.61 88888.00 2011-03-21 01:59:19.409 080 18333.33 48.47 52207.58 88888.00 2011-03-21 01:59:19.909 080 18333.42 48.52 52207.66 88888.00 2011-03-21 01:59:20.409 080 18333.21 48.63 52207.61 88888.00 2011-03-21 01:59:20.909 080 18332.99 48.63 52207.64 88888.00 2011-03-21 01:59:21.409 080 18332.97 48.61 52207.78 88888.00 2011-03-21 01:59:21.909 080 18333.15 48.52 52207.77 88888.00 2011-03-21 01:59:22.409 080 18333.16 48.55 52207.76 88888.00 2011-03-21 01:59:22.909 080 18333.40 48.54 52207.71 88888.00 2011-03-21 01:59:23.409 080 18333.42 48.55 52207.59 88888.00 2011-03-21 01:59:23.909 080 18333.04 48.58 52207.58 88888.00 2011-03-21 01:59:24.409 080 18333.19 48.58 52207.59 88888.00 2011-03-21 01:59:24.909 080 18333.45 48.59 52207.66 88888.00 2011-03-21 01:59:25.409 080 18333.42 48.53 52207.70 88888.00 2011-03-21 01:59:25.909 080 18333.44 48.53 52207.58 88888.00 2011-03-21 01:59:26.409 080 18333.15 48.48 52207.59 88888.00 2011-03-21 01:59:26.909 080 18332.96 48.42 52207.68 88888.00 2011-03-21 01:59:27.409 080 18332.93 48.37 52207.52 88888.00 2011-03-21 01:59:27.909 080 18333.05 48.35 52207.40 88888.00 2011-03-21 01:59:28.409 080 18333.03 48.36 52207.40 88888.00 2011-03-21 01:59:28.909 080 18333.08 48.36 52207.47 88888.00 2011-03-21 01:59:29.409 080 18333.37 48.41 52207.42 88888.00 2011-03-21 01:59:29.909 080 18333.51 48.37 52207.37 88888.00 2011-03-21 01:59:30.409 080 18333.49 48.39 52207.44 88888.00 2011-03-21 01:59:30.909 080 18333.14 48.38 52207.51 88888.00 2011-03-21 01:59:31.409 080 18333.13 48.41 52207.35 88888.00 2011-03-21 01:59:31.909 080 18332.99 48.38 52207.39 88888.00 2011-03-21 01:59:32.409 080 18333.08 48.42 52207.42 88888.00 2011-03-21 01:59:32.909 080 18333.48 48.41 52207.42 88888.00 2011-03-21 01:59:33.409 080 18333.38 48.45 52207.43 88888.00 2011-03-21 01:59:33.909 080 18333.12 48.42 52207.43 88888.00 2011-03-21 01:59:34.409 080 18333.26 48.33 52207.44 88888.00 2011-03-21 01:59:34.909 080 18333.56 48.32 52207.46 88888.00 2011-03-21 01:59:35.409 080 18333.66 48.33 52207.39 88888.00 2011-03-21 01:59:35.909 080 18333.81 48.37 52207.49 88888.00 2011-03-21 01:59:36.409 080 18333.75 48.45 52207.48 88888.00 2011-03-21 01:59:36.909 080 18333.30 48.46 52207.43 88888.00 2011-03-21 01:59:37.409 080 18333.04 48.44 52207.44 88888.00 2011-03-21 01:59:37.909 080 18332.83 48.40 52207.33 88888.00 2011-03-21 01:59:38.409 080 18332.94 48.42 52207.33 88888.00 2011-03-21 01:59:38.909 080 18333.06 48.47 52207.21 88888.00 2011-03-21 01:59:39.409 080 18333.11 48.40 52207.09 88888.00 2011-03-21 01:59:39.909 080 18333.23 48.43 52207.23 88888.00 2011-03-21 01:59:40.409 080 18333.40 48.54 52207.31 88888.00 2011-03-21 01:59:40.909 080 18333.50 48.47 52207.34 88888.00 2011-03-21 01:59:41.409 080 18333.30 48.46 52207.37 88888.00 2011-03-21 01:59:41.909 080 18332.94 48.53 52207.44 88888.00 2011-03-21 01:59:42.409 080 18333.02 48.49 52207.49 88888.00 2011-03-21 01:59:42.909 080 18333.30 48.48 52207.53 88888.00 2011-03-21 01:59:43.409 080 18333.15 48.57 52207.44 88888.00 2011-03-21 01:59:43.909 080 18333.05 48.59 52207.36 88888.00 2011-03-21 01:59:44.409 080 18333.16 48.54 52207.16 88888.00 2011-03-21 01:59:44.909 080 18333.40 48.47 52207.11 88888.00 2011-03-21 01:59:45.409 080 18333.33 48.55 52207.20 88888.00 2011-03-21 01:59:45.909 080 18333.33 48.56 52207.28 88888.00 2011-03-21 01:59:46.409 080 18333.12 48.58 52207.36 88888.00 2011-03-21 01:59:46.909 080 18333.37 48.58 52207.39 88888.00 2011-03-21 01:59:47.409 080 18333.08 48.57 52207.35 88888.00 2011-03-21 01:59:47.909 080 18333.39 48.56 52207.39 88888.00 2011-03-21 01:59:48.409 080 18333.47 48.46 52207.40 88888.00 2011-03-21 01:59:48.909 080 18333.12 48.43 52207.33 88888.00 2011-03-21 01:59:49.409 080 18333.12 48.53 52207.39 88888.00 2011-03-21 01:59:49.909 080 18333.07 48.51 52207.37 88888.00 2011-03-21 01:59:50.409 080 18333.13 48.44 52207.36 88888.00 2011-03-21 01:59:50.909 080 18333.38 48.55 52207.35 88888.00 2011-03-21 01:59:51.409 080 18333.44 48.62 52207.42 88888.00 2011-03-21 01:59:51.909 080 18333.42 48.68 52207.43 88888.00 2011-03-21 01:59:52.409 080 18333.34 48.59 52207.46 88888.00 2011-03-21 01:59:52.909 080 18333.51 48.51 52207.48 88888.00 2011-03-21 01:59:53.409 080 18333.48 48.49 52207.52 88888.00 2011-03-21 01:59:53.909 080 18333.62 48.53 52207.52 88888.00 2011-03-21 01:59:54.409 080 18333.53 48.49 52207.55 88888.00 2011-03-21 01:59:54.909 080 18333.26 48.45 52207.48 88888.00 2011-03-21 01:59:55.409 080 18333.50 48.48 52207.45 88888.00 2011-03-21 01:59:55.909 080 18333.21 48.40 52207.43 88888.00 2011-03-21 01:59:56.409 080 18333.04 48.38 52207.52 88888.00 2011-03-21 01:59:56.909 080 18333.10 48.43 52207.54 88888.00 2011-03-21 01:59:57.409 080 18333.49 48.41 52207.49 88888.00 2011-03-21 01:59:57.909 080 18333.66 48.38 52207.48 88888.00 2011-03-21 01:59:58.409 080 18333.72 48.37 52207.45 88888.00 2011-03-21 01:59:58.909 080 18333.50 48.38 52207.46 88888.00 2011-03-21 01:59:59.409 080 18333.17 48.42 52207.47 88888.00 2011-03-21 01:59:59.909 080 18332.89 48.44 52207.40 88888.00 2011-03-21 02:00:00.409 080 18332.92 48.49 52207.35 88888.00 2011-03-21 02:00:00.909 080 18333.36 48.49 52207.35 88888.00 2011-03-21 02:00:01.409 080 18333.57 48.52 52207.45 88888.00 2011-03-21 02:00:01.909 080 18333.24 48.53 52207.48 88888.00 2011-03-21 02:00:02.409 080 18333.15 48.59 52207.46 88888.00 2011-03-21 02:00:02.909 080 18333.35 48.54 52207.58 88888.00 2011-03-21 02:00:03.409 080 18333.67 48.56 52207.56 88888.00 2011-03-21 02:00:03.909 080 18333.57 48.53 52207.61 88888.00 2011-03-21 02:00:04.409 080 18333.34 48.49 52207.68 88888.00 2011-03-21 02:00:04.909 080 18333.35 48.48 52207.61 88888.00 2011-03-21 02:00:05.409 080 18333.34 48.42 52207.52 88888.00 2011-03-21 02:00:05.909 080 18333.33 48.45 52207.46 88888.00 2011-03-21 02:00:06.409 080 18333.75 48.42 52207.47 88888.00 2011-03-21 02:00:06.909 080 18333.80 48.44 52207.48 88888.00 2011-03-21 02:00:06.409 080 18333.42 48.42 52207.39 88888.00 2011-03-21 02:00:07.909 080 18333.29 48.36 52207.31 88888.00 2011-03-21 02:00:08.409 080 18333.38 48.42 52207.39 88888.00 2011-03-21 02:00:08.909 080 18333.47 48.53 52207.35 88888.00 2011-03-21 02:00:09.409 080 18333.43 48.58 52207.34 88888.00 2011-03-21 02:00:09.909 080 18333.62 48.54 52207.49 88888.00 2011-03-21 02:00:10.409 080 18333.87 48.41 52207.49 88888.00 2011-03-21 02:00:10.909 080 18333.92 48.39 52207.35 88888.00 2011-03-21 02:00:11.409 080 18333.97 48.52 52207.40 88888.00 2011-03-21 02:00:11.909 080 18333.97 48.53 52207.48 88888.00 2011-03-21 02:00:12.409 080 18333.73 48.56 52207.35 88888.00 2011-03-21 02:00:12.909 080 18333.50 48.54 52207.28 88888.00 2011-03-21 02:00:13.409 080 18333.56 48.53 52207.28 88888.00 2011-03-21 02:00:13.909 080 18333.43 48.46 52207.37 88888.00 2011-03-21 02:00:14.409 080 18333.60 48.46 52207.40 88888.00 2011-03-21 02:00:14.909 080 18333.50 48.41 52207.40 88888.00 2011-03-21 02:00:15.409 080 18333.76 48.36 52207.31 88888.00 2011-03-21 02:00:15.909 080 18333.98 48.36 52207.23 88888.00 2011-03-21 02:00:16.409 080 18333.66 48.44 52207.28 88888.00 2011-03-21 02:00:16.909 080 18333.43 48.45 52207.31 88888.00 2011-03-21 02:00:17.409 080 18333.55 48.45 52207.21 88888.00 2011-03-21 02:00:17.909 080 18333.50 48.45 52207.32 88888.00 2011-03-21 02:00:18.409 080 18333.62 48.45 52207.35 88888.00 2011-03-21 02:00:18.909 080 18333.93 48.41 52207.45 88888.00 2011-03-21 02:00:19.409 080 18333.86 48.41 52207.48 88888.00 2011-03-21 02:00:19.909 080 18333.46 48.40 52207.37 88888.00 2011-03-21 02:00:20.409 080 18333.45 48.32 52207.25 88888.00 2011-03-21 02:00:20.909 080 18333.72 48.37 52207.24 88888.00 2011-03-21 02:00:21.409 080 18333.62 48.33 52207.26 88888.00 2011-03-21 02:00:21.909 080 18333.66 48.28 52207.22 88888.00 2011-03-21 02:00:22.409 080 18333.26 48.32 52207.17 88888.00 2011-03-21 02:00:22.909 080 18333.32 48.24 52207.13 88888.00 2011-03-21 02:00:23.409 080 18333.53 48.24 52207.05 88888.00 2011-03-21 02:00:23.909 080 18333.76 48.25 52207.07 88888.00 2011-03-21 02:00:24.409 080 18333.48 48.19 52207.08 88888.00 2011-03-21 02:00:24.909 080 18333.26 48.23 52207.00 88888.00 2011-03-21 02:00:25.409 080 18333.36 48.25 52206.98 88888.00 2011-03-21 02:00:25.909 080 18333.57 48.26 52207.01 88888.00 2011-03-21 02:00:26.409 080 18333.46 48.30 52207.10 88888.00 2011-03-21 02:00:26.909 080 18333.40 48.32 52206.99 88888.00 2011-03-21 02:00:27.409 080 18333.35 48.31 52206.86 88888.00 2011-03-21 02:00:27.909 080 18333.44 48.26 52206.98 88888.00 2011-03-21 02:00:28.409 080 18333.49 48.21 52207.01 88888.00 2011-03-21 02:00:28.909 080 18333.42 48.12 52207.00 88888.00 2011-03-21 02:00:29.409 080 18333.30 48.16 52206.98 88888.00 2011-03-21 02:00:29.909 080 18333.34 48.22 52206.93 88888.00 2011-03-21 02:00:30.409 080 18333.27 48.29 52206.95 88888.00 2011-03-21 02:00:30.909 080 18333.24 48.23 52207.01 88888.00 2011-03-21 02:00:31.409 080 18333.22 48.21 52206.97 88888.00 2011-03-21 02:00:31.909 080 18333.32 48.12 52206.91 88888.00 2011-03-21 02:00:32.409 080 18333.45 48.07 52206.94 88888.00 2011-03-21 02:00:32.909 080 18333.82 48.07 52206.95 88888.00 2011-03-21 02:00:33.409 080 18333.73 48.06 52206.90 88888.00 2011-03-21 02:00:33.909 080 18333.61 48.10 52206.95 88888.00 2011-03-21 02:00:34.409 080 18333.73 48.13 52206.87 88888.00 2011-03-21 02:00:34.909 080 18333.60 47.99 52206.88 88888.00 2011-03-21 02:00:35.409 080 18333.40 48.04 52206.98 88888.00 2011-03-21 02:00:35.909 080 18333.35 48.11 52206.97 88888.00 2011-03-21 02:00:36.409 080 18333.43 48.12 52206.86 88888.00 2011-03-21 02:00:36.909 080 18333.40 48.07 52206.82 88888.00 2011-03-21 02:00:37.409 080 18333.34 48.01 52206.77 88888.00 2011-03-21 02:00:37.909 080 18333.27 48.01 52206.98 88888.00 2011-03-21 02:00:38.409 080 18332.88 48.00 52207.05 88888.00 2011-03-21 02:00:38.909 080 18333.00 47.92 52207.05 88888.00 2011-03-21 02:00:39.409 080 18333.69 47.90 52207.00 88888.00 2011-03-21 02:00:39.909 080 18333.55 48.00 52207.03 88888.00 2011-03-21 02:00:40.409 080 18333.43 48.06 52207.16 88888.00 2011-03-21 02:00:40.909 080 18333.90 48.05 52207.20 88888.00 2011-03-21 02:00:41.409 080 18333.93 48.15 52207.20 88888.00 2011-03-21 02:00:41.909 080 18333.77 48.12 52207.24 88888.00 2011-03-21 02:00:42.409 080 18333.71 48.04 52207.19 88888.00 2011-03-21 02:00:42.909 080 18333.47 48.03 52207.13 88888.00 2011-03-21 02:00:43.409 080 18333.28 47.98 52207.06 88888.00 2011-03-21 02:00:43.909 080 18333.25 48.07 52207.08 88888.00 2011-03-21 02:00:44.409 080 18333.25 48.03 52206.99 88888.00 2011-03-21 02:00:44.909 080 18333.38 48.05 52206.96 88888.00 2011-03-21 02:00:45.409 080 18333.28 48.00 52207.07 88888.00 2011-03-21 02:00:45.909 080 18333.32 48.04 52207.01 88888.00 2011-03-21 02:00:46.409 080 18333.58 47.98 52206.86 88888.00 2011-03-21 02:00:46.909 080 18333.56 48.01 52206.75 88888.00 2011-03-21 02:00:47.409 080 18333.58 47.98 52206.70 88888.00 2011-03-21 02:00:47.909 080 18333.84 47.97 52206.77 88888.00 2011-03-21 02:00:48.409 080 18333.97 47.95 52206.91 88888.00 2011-03-21 02:00:48.909 080 18333.79 47.68 52206.95 88888.00 2011-03-21 02:00:49.409 080 18333.73 47.64 52206.95 88888.00 2011-03-21 02:00:49.909 080 18334.03 47.62 52206.98 88888.00 2011-03-21 02:00:50.409 080 18334.11 47.63 52207.02 88888.00 2011-03-21 02:00:50.909 080 18334.06 47.59 52207.18 88888.00 2011-03-21 02:00:51.409 080 18333.73 47.54 52207.18 88888.00 2011-03-21 02:00:51.909 080 18333.62 47.60 52207.12 88888.00 2011-03-21 02:00:52.409 080 18333.57 47.60 52207.17 88888.00 2011-03-21 02:00:52.909 080 18333.91 47.62 52206.98 88888.00 2011-03-21 02:00:53.409 080 18333.92 47.63 52207.00 88888.00 2011-03-21 02:00:53.909 080 18333.87 47.69 52207.17 88888.00 2011-03-21 02:00:54.409 080 18333.84 47.73 52207.11 88888.00 2011-03-21 02:00:54.909 080 18333.82 47.93 52207.01 88888.00 2011-03-21 02:00:55.409 080 18333.48 48.03 52206.89 88888.00 2011-03-21 02:00:55.909 080 18333.22 47.98 52207.06 88888.00 2011-03-21 02:00:56.409 080 18333.13 48.01 52207.05 88888.00 2011-03-21 02:00:56.909 080 18333.22 47.96 52206.98 88888.00 2011-03-21 02:00:57.409 080 18333.29 47.88 52207.03 88888.00 2011-03-21 02:00:57.909 080 18333.57 47.84 52207.01 88888.00 2011-03-21 02:00:58.409 080 18333.56 47.88 52207.08 88888.00 2011-03-21 02:00:58.909 080 18333.38 47.96 52207.17 88888.00 2011-03-21 02:00:59.409 080 18333.34 47.93 52207.20 88888.00 2011-03-21 02:00:59.909 080 18333.50 47.96 52207.16 88888.00 2011-03-21 02:01:00.409 080 18333.70 47.99 52207.13 88888.00 2011-03-21 02:01:00.909 080 18333.61 47.93 52207.23 88888.00 2011-03-21 02:01:01.409 080 18333.51 47.97 52207.25 88888.00 2011-03-21 02:01:01.909 080 18333.83 47.96 52207.20 88888.00 2011-03-21 02:01:02.409 080 18333.65 47.89 52207.22 88888.00 2011-03-21 02:01:02.909 080 18333.68 47.94 52207.19 88888.00 2011-03-21 02:01:03.409 080 18333.70 47.89 52207.26 88888.00 2011-03-21 02:01:03.909 080 18333.77 47.87 52207.24 88888.00 2011-03-21 02:01:04.409 080 18333.58 47.85 52207.17 88888.00 2011-03-21 02:01:04.909 080 18333.40 47.88 52206.94 88888.00 2011-03-21 02:01:05.409 080 18333.33 47.81 52206.96 88888.00 2011-03-21 02:01:05.909 080 18333.42 47.80 52207.01 88888.00 2011-03-21 02:01:06.409 080 18333.34 47.87 52206.93 88888.00 2011-03-21 02:01:06.909 080 18333.38 47.86 52206.99 88888.00 2011-03-21 02:01:07.409 080 18333.37 47.80 52207.13 88888.00 2011-03-21 02:01:07.909 080 18333.25 47.80 52207.14 88888.00 2011-03-21 02:01:08.409 080 18333.26 47.89 52207.14 88888.00 2011-03-21 02:01:08.909 080 18333.33 47.97 52207.31 88888.00 2011-03-21 02:01:09.409 080 18333.57 47.93 52207.35 88888.00 2011-03-21 02:01:09.909 080 18333.45 47.91 52207.31 88888.00 2011-03-21 02:01:10.409 080 18333.28 47.84 52207.31 88888.00 2011-03-21 02:01:10.909 080 18333.23 47.82 52207.24 88888.00 2011-03-21 02:01:11.409 080 18333.27 47.91 52207.18 88888.00 2011-03-21 02:01:11.909 080 18333.30 47.91 52207.29 88888.00 2011-03-21 02:01:12.409 080 18333.26 47.95 52207.32 88888.00 2011-03-21 02:01:12.909 080 18333.29 47.95 52207.30 88888.00 2011-03-21 02:01:13.409 080 18333.28 47.88 52207.26 88888.00 2011-03-21 02:01:13.909 080 18333.26 47.98 52207.19 88888.00 2011-03-21 02:01:14.409 080 18333.34 47.99 52207.29 88888.00 2011-03-21 02:01:14.909 080 18333.65 47.93 52207.21 88888.00 2011-03-21 02:01:15.409 080 18333.79 47.84 52207.09 88888.00 2011-03-21 02:01:15.909 080 18333.39 47.81 52207.03 88888.00 2011-03-21 02:01:16.409 080 18333.45 47.82 52207.01 88888.00 2011-03-21 02:01:16.909 080 18333.33 47.80 52206.98 88888.00 2011-03-21 02:01:17.409 080 18333.64 47.85 52206.96 88888.00 2011-03-21 02:01:17.909 080 18333.50 47.88 52207.05 88888.00 2011-03-21 02:01:18.409 080 18333.40 47.85 52207.13 88888.00 2011-03-21 02:01:18.909 080 18333.44 47.88 52207.13 88888.00 2011-03-21 02:01:19.409 080 18333.80 47.90 52207.12 88888.00 2011-03-21 02:01:19.909 080 18333.87 47.95 52207.03 88888.00 2011-03-21 02:01:20.409 080 18333.48 47.92 52207.03 88888.00 2011-03-21 02:01:20.909 080 18333.39 47.89 52207.00 88888.00 2011-03-21 02:01:21.409 080 18333.50 47.81 52207.07 88888.00 2011-03-21 02:01:21.909 080 18333.77 47.84 52207.10 88888.00 2011-03-21 02:01:22.409 080 18333.80 47.88 52207.09 88888.00 2011-03-21 02:01:22.909 080 18333.44 47.87 52207.03 88888.00 2011-03-21 02:01:23.409 080 18333.23 47.86 52207.02 88888.00 2011-03-21 02:01:23.909 080 18333.25 47.86 52207.01 88888.00 2011-03-21 02:01:24.409 080 18333.19 47.85 52207.03 88888.00 2011-03-21 02:01:24.909 080 18333.11 47.91 52207.09 88888.00 2011-03-21 02:01:25.409 080 18333.08 47.86 52207.17 88888.00 2011-03-21 02:01:25.909 080 18333.13 47.84 52207.19 88888.00 2011-03-21 02:01:26.409 080 18333.14 47.87 52207.19 88888.00 2011-03-21 02:01:26.909 080 18333.17 47.89 52207.16 88888.00 2011-03-21 02:01:27.409 080 18333.38 47.86 52207.06 88888.00 2011-03-21 02:01:27.909 080 18333.65 47.89 52207.06 88888.00 2011-03-21 02:01:28.409 080 18333.38 47.90 52207.14 88888.00 2011-03-21 02:01:28.909 080 18333.44 47.93 52207.16 88888.00 2011-03-21 02:01:29.409 080 18333.62 47.95 52207.12 88888.00 2011-03-21 02:01:29.909 080 18333.62 47.94 52207.07 88888.00 2011-03-21 02:01:30.409 080 18333.53 47.94 52207.10 88888.00 2011-03-21 02:01:30.909 080 18333.49 47.88 52207.18 88888.00 2011-03-21 02:01:31.409 080 18333.36 47.92 52207.14 88888.00 2011-03-21 02:01:31.909 080 18333.10 47.99 52207.13 88888.00 2011-03-21 02:01:32.409 080 18333.39 48.02 52207.26 88888.00 2011-03-21 02:01:32.909 080 18333.61 48.00 52207.11 88888.00 2011-03-21 02:01:33.409 080 18333.76 48.05 52207.17 88888.00 2011-03-21 02:01:33.909 080 18333.61 48.00 52207.18 88888.00 2011-03-21 02:01:34.409 080 18333.29 48.02 52207.01 88888.00 2011-03-21 02:01:34.909 080 18333.26 48.02 52207.00 88888.00 2011-03-21 02:01:35.409 080 18333.25 47.97 52206.99 88888.00 2011-03-21 02:01:35.909 080 18333.54 47.93 52206.99 88888.00 2011-03-21 02:01:36.409 080 18333.72 47.93 52206.99 88888.00 2011-03-21 02:01:36.909 080 18333.51 47.94 52206.87 88888.00 2011-03-21 02:01:37.409 080 18333.01 47.93 52206.91 88888.00 2011-03-21 02:01:37.909 080 18332.78 47.85 52206.94 88888.00 2011-03-21 02:01:38.409 080 18332.85 47.88 52206.88 88888.00 2011-03-21 02:01:38.909 080 18332.93 47.89 52206.99 88888.00 2011-03-21 02:01:39.409 080 18333.06 47.86 52207.02 88888.00 2011-03-21 02:01:39.909 080 18333.46 47.84 52207.03 88888.00 2011-03-21 02:01:40.409 080 18333.13 47.88 52207.09 88888.00 2011-03-21 02:01:40.909 080 18333.00 47.88 52207.12 88888.00 2011-03-21 02:01:41.409 080 18333.22 47.92 52207.00 88888.00 2011-03-21 02:01:41.909 080 18333.35 47.93 52206.98 88888.00 2011-03-21 02:01:42.409 080 18333.58 47.90 52207.01 88888.00 2011-03-21 02:01:42.909 080 18333.43 47.92 52207.03 88888.00 2011-03-21 02:01:43.409 080 18333.15 47.97 52207.03 88888.00 2011-03-21 02:01:43.909 080 18333.12 47.96 52207.11 88888.00 2011-03-21 02:01:44.409 080 18333.23 47.94 52206.96 88888.00 2011-03-21 02:01:44.909 080 18333.12 47.94 52206.83 88888.00 2011-03-21 02:01:45.409 080 18333.03 47.88 52206.89 88888.00 2011-03-21 02:01:45.909 080 18333.16 47.85 52206.97 88888.00 2011-03-21 02:01:46.409 080 18333.22 47.82 52206.95 88888.00 2011-03-21 02:01:46.909 080 18333.05 47.78 52207.05 88888.00 2011-03-21 02:01:47.409 080 18333.08 47.77 52206.94 88888.00 2011-03-21 02:01:47.909 080 18333.08 47.82 52207.09 88888.00 2011-03-21 02:01:48.409 080 18333.27 47.85 52207.09 88888.00 2011-03-21 02:01:48.909 080 18333.56 47.88 52207.08 88888.00 2011-03-21 02:01:49.409 080 18333.55 47.82 52207.11 88888.00 2011-03-21 02:01:49.909 080 18333.44 47.85 52207.13 88888.00 2011-03-21 02:01:50.409 080 18333.40 47.89 52207.12 88888.00 2011-03-21 02:01:50.909 080 18333.62 47.95 52207.25 88888.00 2011-03-21 02:01:51.409 080 18333.47 47.90 52207.23 88888.00 2011-03-21 02:01:51.909 080 18333.27 47.89 52207.13 88888.00 2011-03-21 02:01:52.409 080 18333.14 47.88 52207.06 88888.00 2011-03-21 02:01:52.909 080 18333.12 47.90 52207.08 88888.00 2011-03-21 02:01:53.409 080 18333.24 47.88 52207.07 88888.00 2011-03-21 02:01:53.909 080 18333.42 47.90 52207.12 88888.00 2011-03-21 02:01:54.409 080 18333.65 47.93 52207.09 88888.00 2011-03-21 02:01:54.909 080 18333.43 47.98 52207.09 88888.00 2011-03-21 02:01:55.409 080 18333.17 47.88 52207.02 88888.00 2011-03-21 02:01:55.909 080 18333.08 47.85 52207.03 88888.00 2011-03-21 02:01:56.409 080 18333.08 47.87 52207.05 88888.00 2011-03-21 02:01:56.909 080 18333.47 47.82 52207.10 88888.00 2011-03-21 02:01:57.409 080 18333.42 47.84 52207.00 88888.00 2011-03-21 02:01:57.909 080 18333.07 47.84 52207.00 88888.00 2011-03-21 02:01:58.409 080 18333.08 47.76 52206.97 88888.00 2011-03-21 02:01:58.909 080 18333.23 47.79 52206.90 88888.00 2011-03-21 02:01:59.409 080 18333.27 47.81 52206.93 88888.00 2011-03-21 02:01:59.909 080 18333.53 47.82 52207.16 88888.00 2011-03-21 02:02:00.409 080 18333.49 47.77 52207.32 88888.00 2011-03-21 02:02:00.909 080 18333.08 47.78 52207.30 88888.00 2011-03-21 02:02:01.409 080 18332.91 47.79 52207.12 88888.00 2011-03-21 02:02:01.909 080 18332.85 47.78 52207.18 88888.00 2011-03-21 02:02:02.409 080 18333.15 47.75 52207.23 88888.00 2011-03-21 02:02:02.909 080 18333.49 47.70 52207.17 88888.00 2011-03-21 02:02:03.409 080 18333.58 47.67 52207.06 88888.00 2011-03-21 02:02:03.909 080 18333.60 47.71 52207.06 88888.00 2011-03-21 02:02:04.409 080 18333.56 47.74 52207.00 88888.00 2011-03-21 02:02:04.909 080 18333.36 47.79 52207.00 88888.00 2011-03-21 02:02:05.409 080 18333.10 47.80 52206.98 88888.00 2011-03-21 02:02:05.909 080 18333.03 47.79 52207.03 88888.00 2011-03-21 02:02:06.409 080 18333.35 47.82 52207.07 88888.00 2011-03-21 02:02:06.909 080 18333.46 47.82 52207.00 88888.00 2011-03-21 02:02:07.409 080 18333.32 47.77 52207.01 88888.00 2011-03-21 02:02:07.909 080 18333.50 47.78 52207.05 88888.00 2011-03-21 02:02:08.409 080 18333.45 47.82 52206.99 88888.00 2011-03-21 02:02:08.909 080 18333.33 47.81 52206.95 88888.00 2011-03-21 02:02:09.409 080 18333.18 47.85 52206.94 88888.00 2011-03-21 02:02:09.909 080 18333.04 47.78 52207.02 88888.00 2011-03-21 02:02:10.409 080 18332.94 47.76 52207.09 88888.00 2011-03-21 02:02:10.909 080 18333.00 47.74 52207.12 88888.00 2011-03-21 02:02:11.409 080 18333.04 47.80 52207.25 88888.00 2011-03-21 02:02:11.909 080 18333.01 47.84 52207.26 88888.00 2011-03-21 02:02:12.409 080 18333.05 47.84 52207.34 88888.00 2011-03-21 02:02:12.909 080 18333.03 47.76 52207.34 88888.00 2011-03-21 02:02:13.409 080 18332.99 47.60 52207.33 88888.00 2011-03-21 02:02:13.909 080 18332.99 47.77 52207.23 88888.00 2011-03-21 02:02:14.409 080 18333.23 47.82 52207.32 88888.00 2011-03-21 02:02:14.909 080 18333.50 47.88 52207.34 88888.00 2011-03-21 02:02:15.409 080 18333.54 47.93 52207.26 88888.00 2011-03-21 02:02:15.909 080 18333.32 47.95 52207.22 88888.00 2011-03-21 02:02:16.409 080 18333.45 47.93 52207.28 88888.00 2011-03-21 02:02:16.909 080 18333.37 47.95 52207.32 88888.00 2011-03-21 02:02:17.409 080 18333.12 47.93 52207.28 88888.00 2011-03-21 02:02:17.909 080 18333.07 47.99 52207.28 88888.00 2011-03-21 02:02:18.409 080 18333.01 47.96 52207.32 88888.00 2011-03-21 02:02:18.909 080 18333.05 47.99 52207.33 88888.00 2011-03-21 02:02:19.409 080 18333.03 48.05 52207.31 88888.00 2011-03-21 02:02:19.909 080 18333.39 48.10 52207.31 88888.00 2011-03-21 02:02:20.409 080 18333.58 48.16 52207.20 88888.00 2011-03-21 02:02:20.909 080 18333.29 48.08 52207.24 88888.00 2011-03-21 02:02:21.409 080 18333.03 48.04 52207.31 88888.00 2011-03-21 02:02:21.909 080 18333.00 48.04 52207.20 88888.00 2011-03-21 02:02:22.409 080 18333.00 48.03 52207.09 88888.00 2011-03-21 02:02:22.909 080 18332.97 48.04 52207.09 88888.00 2011-03-21 02:02:23.409 080 18332.97 47.97 52207.16 88888.00 2011-03-21 02:02:23.909 080 18333.25 47.95 52207.09 88888.00 2011-03-21 02:02:24.409 080 18333.07 47.95 52207.09 88888.00 2011-03-21 02:02:24.909 080 18332.95 47.99 52207.09 88888.00 2011-03-21 02:02:25.409 080 18333.01 48.01 52207.03 88888.00 2011-03-21 02:02:25.909 080 18333.23 48.05 52207.00 88888.00 2011-03-21 02:02:26.409 080 18333.26 47.98 52207.02 88888.00 2011-03-21 02:02:26.909 080 18333.38 47.95 52207.12 88888.00 2011-03-21 02:02:27.409 080 18333.28 47.96 52207.18 88888.00 2011-03-21 02:02:27.909 080 18333.54 48.00 52207.13 88888.00 2011-03-21 02:02:28.409 080 18333.40 48.03 52207.08 88888.00 2011-03-21 02:02:28.909 080 18333.44 47.99 52207.07 88888.00 2011-03-21 02:02:29.409 080 18333.39 48.00 52206.98 88888.00 2011-03-21 02:02:29.909 080 18333.57 47.99 52206.93 88888.00 2011-03-21 02:02:30.409 080 18333.42 48.00 52207.00 88888.00 2011-03-21 02:02:30.909 080 18333.71 47.93 52207.07 88888.00 2011-03-21 02:02:31.409 080 18333.81 47.90 52207.17 88888.00 2011-03-21 02:02:31.909 080 18333.73 47.87 52207.17 88888.00 2011-03-21 02:02:32.409 080 18333.39 47.89 52206.85 88888.00 2011-03-21 02:02:32.909 080 18333.15 47.98 52206.74 88888.00 2011-03-21 02:02:33.409 080 18333.16 47.94 52206.75 88888.00 2011-03-21 02:02:33.909 080 18333.23 47.92 52206.75 88888.00 2011-03-21 02:02:34.409 080 18333.27 47.94 52206.85 88888.00 2011-03-21 02:02:34.909 080 18333.19 47.94 52206.97 88888.00 2011-03-21 02:02:35.409 080 18333.10 48.01 52206.99 88888.00 2011-03-21 02:02:35.909 080 18333.22 48.00 52206.88 88888.00 2011-03-21 02:02:36.409 080 18333.24 47.94 52206.99 88888.00 2011-03-21 02:02:36.909 080 18333.11 47.90 52207.14 88888.00 2011-03-21 02:02:37.409 080 18333.02 47.97 52207.10 88888.00 2011-03-21 02:02:37.909 080 18332.96 47.97 52207.08 88888.00 2011-03-21 02:02:38.409 080 18332.93 48.01 52207.05 88888.00 2011-03-21 02:02:38.909 080 18333.29 48.03 52206.97 88888.00 2011-03-21 02:02:39.409 080 18333.28 48.04 52206.99 88888.00 2011-03-21 02:02:39.909 080 18333.06 48.00 52207.13 88888.00 2011-03-21 02:02:40.409 080 18333.07 48.02 52207.06 88888.00 2011-03-21 02:02:40.909 080 18333.01 48.03 52207.05 88888.00 2011-03-21 02:02:41.409 080 18332.84 48.02 52207.02 88888.00 2011-03-21 02:02:41.909 080 18333.05 48.03 52207.05 88888.00 2011-03-21 02:02:42.409 080 18333.26 48.06 52207.00 88888.00 2011-03-21 02:02:42.909 080 18333.16 48.06 52206.96 88888.00 2011-03-21 02:02:43.409 080 18333.14 48.05 52207.09 88888.00 2011-03-21 02:02:43.909 080 18332.97 47.99 52207.17 88888.00 2011-03-21 02:02:44.409 080 18332.95 47.91 52207.12 88888.00 2011-03-21 02:02:44.909 080 18333.01 47.93 52207.13 88888.00 2011-03-21 02:02:45.409 080 18332.85 48.03 52207.24 88888.00 2011-03-21 02:02:45.909 080 18333.01 48.00 52207.26 88888.00 2011-03-21 02:02:46.409 080 18333.33 48.00 52207.12 88888.00 2011-03-21 02:02:46.909 080 18333.34 48.03 52207.08 88888.00 2011-03-21 02:02:47.409 080 18333.35 48.13 52207.09 88888.00 2011-03-21 02:02:47.909 080 18333.29 48.14 52207.08 88888.00 2011-03-21 02:02:48.409 080 18333.02 48.12 52206.96 88888.00 2011-03-21 02:02:48.909 080 18332.85 48.02 52207.01 88888.00 2011-03-21 02:02:49.409 080 18332.90 48.02 52206.91 88888.00 2011-03-21 02:02:49.909 080 18333.08 48.03 52207.00 88888.00 2011-03-21 02:02:50.409 080 18333.53 48.03 52207.00 88888.00 2011-03-21 02:02:50.909 080 18333.72 48.01 52206.97 88888.00 2011-03-21 02:02:51.409 080 18333.38 47.99 52207.02 88888.00 2011-03-21 02:02:51.909 080 18333.08 48.16 52207.09 88888.00 2011-03-21 02:02:52.409 080 18333.12 48.13 52207.09 88888.00 2011-03-21 02:02:52.909 080 18333.17 48.10 52207.00 88888.00 2011-03-21 02:02:53.409 080 18333.08 48.13 52207.02 88888.00 2011-03-21 02:02:53.909 080 18332.86 48.10 52206.81 88888.00 2011-03-21 02:02:54.409 080 18333.08 48.19 52206.79 88888.00 2011-03-21 02:02:54.909 080 18333.00 48.23 52206.78 88888.00 2011-03-21 02:02:55.409 080 18332.93 48.22 52206.75 88888.00 2011-03-21 02:02:55.909 080 18332.89 48.22 52206.72 88888.00 2011-03-21 02:02:56.409 080 18332.72 48.21 52206.73 88888.00 2011-03-21 02:02:56.909 080 18332.77 48.07 52206.78 88888.00 2011-03-21 02:02:57.409 080 18332.74 48.10 52206.81 88888.00 2011-03-21 02:02:57.909 080 18332.74 48.08 52206.76 88888.00 2011-03-21 02:02:58.409 080 18332.84 48.12 52206.95 88888.00 2011-03-21 02:02:58.909 080 18333.02 48.10 52207.02 88888.00 2011-03-21 02:02:59.409 080 18333.25 48.06 52207.08 88888.00 2011-03-21 02:02:59.909 080 18333.37 48.12 52207.20 88888.00 2011-03-21 02:03:00.409 080 18333.24 48.13 52207.12 88888.00 2011-03-21 02:03:00.909 080 18333.36 48.11 52207.05 88888.00 2011-03-21 02:03:01.409 080 18333.45 48.08 52207.13 88888.00 2011-03-21 02:03:01.909 080 18333.50 48.13 52207.09 88888.00 2011-03-21 02:03:02.409 080 18333.13 48.10 52207.12 88888.00 2011-03-21 02:03:02.909 080 18333.00 48.06 52207.09 88888.00 2011-03-21 02:03:03.409 080 18332.91 48.08 52207.02 88888.00 2011-03-21 02:03:03.909 080 18332.85 48.09 52207.05 88888.00 2011-03-21 02:03:04.409 080 18332.80 48.05 52207.00 88888.00 2011-03-21 02:03:04.909 080 18332.81 47.98 52206.97 88888.00 2011-03-21 02:03:05.409 080 18332.93 47.99 52206.96 88888.00 2011-03-21 02:03:05.909 080 18332.83 48.03 52206.95 88888.00 2011-03-21 02:03:06.409 080 18332.82 48.01 52206.95 88888.00 2011-03-21 02:03:06.909 080 18332.82 48.04 52206.94 88888.00 2011-03-21 02:03:07.409 080 18332.83 48.10 52206.87 88888.00 2011-03-21 02:03:07.909 080 18333.05 48.15 52206.85 88888.00 2011-03-21 02:03:08.409 080 18333.39 48.06 52206.96 88888.00 2011-03-21 02:03:08.909 080 18333.51 48.02 52206.89 88888.00 2011-03-21 02:03:09.409 080 18333.34 47.95 52206.88 88888.00 2011-03-21 02:03:09.909 080 18333.00 47.94 52206.89 88888.00 2011-03-21 02:03:10.409 080 18332.89 48.04 52206.87 88888.00 2011-03-21 02:03:10.909 080 18332.91 47.98 52206.89 88888.00 2011-03-21 02:03:11.409 080 18332.90 47.96 52207.00 88888.00 2011-03-21 02:03:11.909 080 18332.85 48.03 52207.01 88888.00 2011-03-21 02:03:12.409 080 18332.88 48.04 52206.89 88888.00 2011-03-21 02:03:12.909 080 18333.12 48.00 52207.00 88888.00 2011-03-21 02:03:13.409 080 18332.96 47.97 52207.02 88888.00 2011-03-21 02:03:13.909 080 18332.82 48.00 52207.00 88888.00 2011-03-21 02:03:14.409 080 18332.80 47.98 52206.97 88888.00 2011-03-21 02:03:14.909 080 18332.78 47.96 52206.95 88888.00 2011-03-21 02:03:15.409 080 18332.79 47.94 52206.96 88888.00 2011-03-21 02:03:15.909 080 18332.79 47.97 52206.91 88888.00 2011-03-21 02:03:16.409 080 18332.85 47.95 52206.94 88888.00 2011-03-21 02:03:16.909 080 18333.17 47.87 52207.00 88888.00 2011-03-21 02:03:17.409 080 18333.02 47.90 52207.00 88888.00 2011-03-21 02:03:17.909 080 18332.93 47.96 52206.97 88888.00 2011-03-21 02:03:18.409 080 18332.94 47.98 52207.05 88888.00 2011-03-21 02:03:18.909 080 18332.92 48.00 52207.00 88888.00 2011-03-21 02:03:19.409 080 18332.91 48.06 52206.94 88888.00 2011-03-21 02:03:19.909 080 18332.97 48.07 52207.13 88888.00 2011-03-21 02:03:20.409 080 18333.00 47.97 52207.16 88888.00 2011-03-21 02:03:20.909 080 18332.97 48.02 52207.11 88888.00 2011-03-21 02:03:21.409 080 18333.14 48.09 52207.06 88888.00 2011-03-21 02:03:21.909 080 18333.44 48.12 52207.02 88888.00 2011-03-21 02:03:22.409 080 18333.26 48.13 52206.96 88888.00 2011-03-21 02:03:22.909 080 18332.94 48.08 52206.91 88888.00 2011-03-21 02:03:23.409 080 18332.89 48.07 52206.96 88888.00 2011-03-21 02:03:23.909 080 18332.89 48.05 52206.98 88888.00 2011-03-21 02:03:24.409 080 18332.88 48.09 52206.90 88888.00 2011-03-21 02:03:24.909 080 18332.80 47.96 52206.89 88888.00 2011-03-21 02:03:25.409 080 18332.83 47.88 52206.95 88888.00 2011-03-21 02:03:25.909 080 18332.83 47.88 52206.91 88888.00 2011-03-21 02:03:26.409 080 18332.84 47.97 52206.96 88888.00 2011-03-21 02:03:26.909 080 18332.74 48.01 52206.98 88888.00 2011-03-21 02:03:27.409 080 18332.69 48.03 52206.95 88888.00 2011-03-21 02:03:27.909 080 18332.82 48.02 52206.91 88888.00 2011-03-21 02:03:28.409 080 18333.10 48.00 52206.86 88888.00 2011-03-21 02:03:28.909 080 18332.95 48.01 52206.94 88888.00 2011-03-21 02:03:29.409 080 18333.08 48.04 52206.93 88888.00 2011-03-21 02:03:29.909 080 18332.88 47.98 52207.02 88888.00 2011-03-21 02:03:30.409 080 18333.12 47.96 52207.12 88888.00 2011-03-21 02:03:30.909 080 18333.15 47.96 52207.16 88888.00 2011-03-21 02:03:31.409 080 18332.86 48.06 52207.05 88888.00 2011-03-21 02:03:31.909 080 18332.85 48.13 52206.99 88888.00 2011-03-21 02:03:32.409 080 18332.93 48.03 52207.06 88888.00 2011-03-21 02:03:32.909 080 18333.32 47.97 52207.08 88888.00 2011-03-21 02:03:33.409 080 18333.24 47.97 52207.02 88888.00 2011-03-21 02:03:33.909 080 18332.99 48.04 52207.10 88888.00 2011-03-21 02:03:34.409 080 18333.01 48.08 52206.94 88888.00 2011-03-21 02:03:34.909 080 18333.32 48.09 52206.88 88888.00 2011-03-21 02:03:35.409 080 18333.45 48.04 52206.96 88888.00 2011-03-21 02:03:35.909 080 18333.46 47.93 52206.97 88888.00 2011-03-21 02:03:36.409 080 18333.45 47.87 52206.91 88888.00 2011-03-21 02:03:36.909 080 18333.48 47.98 52206.88 88888.00 2011-03-21 02:03:37.409 080 18333.45 48.04 52206.85 88888.00 2011-03-21 02:03:37.909 080 18333.45 48.05 52206.86 88888.00 2011-03-21 02:03:38.409 080 18333.44 48.07 52206.93 88888.00 2011-03-21 02:03:38.909 080 18333.47 48.03 52207.01 88888.00 2011-03-21 02:03:39.409 080 18333.60 48.05 52206.99 88888.00 2011-03-21 02:03:39.909 080 18333.68 48.02 52206.91 88888.00 2011-03-21 02:03:40.409 080 18333.53 47.99 52206.84 88888.00 2011-03-21 02:03:40.909 080 18333.06 48.02 52206.82 88888.00 2011-03-21 02:03:41.409 080 18332.85 48.05 52206.78 88888.00 2011-03-21 02:03:41.909 080 18332.81 47.98 52206.74 88888.00 2011-03-21 02:03:42.409 080 18332.75 47.98 52206.70 88888.00 2011-03-21 02:03:42.909 080 18332.88 47.79 52206.83 88888.00 2011-03-21 02:03:43.409 080 18332.71 47.86 52206.89 88888.00 2011-03-21 02:03:43.909 080 18333.04 47.88 52206.89 88888.00 2011-03-21 02:03:44.409 080 18333.02 47.91 52206.88 88888.00 2011-03-21 02:03:44.909 080 18332.74 47.91 52206.83 88888.00 2011-03-21 02:03:45.409 080 18332.85 47.99 52206.77 88888.00 2011-03-21 02:03:45.909 080 18333.10 47.97 52206.71 88888.00 2011-03-21 02:03:46.409 080 18333.21 47.95 52206.66 88888.00 2011-03-21 02:03:46.909 080 18332.99 47.98 52206.74 88888.00 2011-03-21 02:03:47.409 080 18333.15 47.93 52206.81 88888.00 2011-03-21 02:03:47.909 080 18333.03 47.95 52206.83 88888.00 2011-03-21 02:03:48.409 080 18332.89 47.96 52206.75 88888.00 2011-03-21 02:03:48.909 080 18333.08 47.97 52206.67 88888.00 2011-03-21 02:03:49.409 080 18333.06 47.96 52206.68 88888.00 2011-03-21 02:03:49.909 080 18333.04 47.96 52206.70 88888.00 2011-03-21 02:03:50.409 080 18333.50 47.95 52206.77 88888.00 2011-03-21 02:03:50.909 080 18333.37 47.93 52206.81 88888.00 2011-03-21 02:03:51.409 080 18333.25 47.86 52206.78 88888.00 2011-03-21 02:03:51.909 080 18332.89 47.91 52206.71 88888.00 2011-03-21 02:03:52.409 080 18332.67 48.00 52206.72 88888.00 2011-03-21 02:03:52.909 080 18332.71 48.02 52206.78 88888.00 2011-03-21 02:03:53.409 080 18332.74 47.99 52206.77 88888.00 2011-03-21 02:03:53.909 080 18332.85 48.04 52206.86 88888.00 2011-03-21 02:03:54.409 080 18332.92 47.96 52206.96 88888.00 2011-03-21 02:03:54.909 080 18333.08 47.89 52206.83 88888.00 2011-03-21 02:03:55.409 080 18332.95 47.96 52206.73 88888.00 2011-03-21 02:03:55.909 080 18332.78 47.98 52206.65 88888.00 2011-03-21 02:03:56.409 080 18332.73 47.97 52206.72 88888.00 2011-03-21 02:03:56.909 080 18332.69 47.94 52206.72 88888.00 2011-03-21 02:03:57.409 080 18332.64 48.02 52206.78 88888.00 2011-03-21 02:03:57.909 080 18332.68 48.00 52206.74 88888.00 2011-03-21 02:03:58.409 080 18332.58 47.94 52206.88 88888.00 2011-03-21 02:03:58.909 080 18332.73 47.89 52206.93 88888.00 2011-03-21 02:03:59.409 080 18332.69 47.91 52206.78 88888.00 2011-03-21 02:03:59.909 080 18332.77 47.93 52206.78 88888.00 2011-03-21 02:04:00.409 080 18332.80 47.89 52206.74 88888.00 2011-03-21 02:04:00.909 080 18332.90 47.80 52206.66 88888.00 2011-03-21 02:04:01.409 080 18332.85 47.89 52206.59 88888.00 2011-03-21 02:04:01.909 080 18332.72 47.89 52206.53 88888.00 2011-03-21 02:04:02.409 080 18332.85 47.93 52206.48 88888.00 2011-03-21 02:04:02.909 080 18333.18 47.99 52206.42 88888.00 2011-03-21 02:04:03.409 080 18333.26 48.04 52206.36 88888.00 2011-03-21 02:04:03.909 080 18333.24 48.05 52206.32 88888.00 2011-03-21 02:04:04.409 080 18333.22 47.97 52206.48 88888.00 2011-03-21 02:04:04.909 080 18333.23 47.96 52206.62 88888.00 2011-03-21 02:04:05.409 080 18333.35 48.04 52206.54 88888.00 2011-03-21 02:04:05.909 080 18332.97 47.96 52206.62 88888.00 2011-03-21 02:04:06.409 080 18332.85 47.99 52206.52 88888.00 2011-03-21 02:04:06.909 080 18332.71 47.95 52206.50 88888.00 2011-03-21 02:04:07.409 080 18332.70 47.95 52206.52 88888.00 2011-03-21 02:04:07.909 080 18332.82 47.92 52206.55 88888.00 2011-03-21 02:04:08.409 080 18332.67 47.91 52206.51 88888.00 2011-03-21 02:04:08.909 080 18332.62 47.95 52206.51 88888.00 2011-03-21 02:04:09.409 080 18332.72 47.93 52206.65 88888.00 2011-03-21 02:04:09.909 080 18332.66 47.87 52206.77 88888.00 2011-03-21 02:04:10.409 080 18332.49 47.87 52206.70 88888.00 2011-03-21 02:04:10.909 080 18332.48 47.84 52206.55 88888.00 2011-03-21 02:04:11.409 080 18332.80 47.79 52206.48 88888.00 2011-03-21 02:04:11.909 080 18333.12 47.73 52206.43 88888.00 2011-03-21 02:04:12.409 080 18333.19 47.77 52206.38 88888.00 2011-03-21 02:04:12.909 080 18333.24 47.79 52206.35 88888.00 2011-03-21 02:04:13.409 080 18333.03 47.73 52206.38 88888.00 2011-03-21 02:04:13.909 080 18332.69 47.60 52206.52 88888.00 2011-03-21 02:04:14.409 080 18332.94 47.59 52206.52 88888.00 2011-03-21 02:04:14.909 080 18332.84 47.65 52206.61 88888.00 2011-03-21 02:04:15.409 080 18332.89 47.69 52206.75 88888.00 2011-03-21 02:04:15.909 080 18332.66 47.68 52206.88 88888.00 2011-03-21 02:04:16.409 080 18332.41 47.69 52206.90 88888.00 2011-03-21 02:04:16.909 080 18332.71 47.66 52206.79 88888.00 2011-03-21 02:04:17.409 080 18332.62 47.69 52206.76 88888.00 2011-03-21 02:04:17.909 080 18332.68 47.68 52206.74 88888.00 2011-03-21 02:04:18.409 080 18332.88 47.63 52206.60 88888.00 2011-03-21 02:04:18.909 080 18332.71 47.62 52206.58 88888.00 2011-03-21 02:04:19.409 080 18332.53 47.65 52206.61 88888.00 2011-03-21 02:04:19.909 080 18332.48 47.60 52206.54 88888.00 2011-03-21 02:04:20.409 080 18332.46 47.59 52206.45 88888.00 2011-03-21 02:04:20.909 080 18332.41 47.61 52206.40 88888.00 2011-03-21 02:04:21.409 080 18332.45 47.67 52206.33 88888.00 2011-03-21 02:04:21.909 080 18332.77 47.67 52206.35 88888.00 2011-03-21 02:04:22.409 080 18332.77 47.63 52206.45 88888.00 2011-03-21 02:04:22.909 080 18332.86 47.68 52206.50 88888.00 2011-03-21 02:04:23.409 080 18332.93 47.66 52206.58 88888.00 2011-03-21 02:04:23.909 080 18332.64 47.67 52206.72 88888.00 2011-03-21 02:04:24.409 080 18332.49 47.77 52206.66 88888.00 2011-03-21 02:04:24.909 080 18332.57 47.79 52206.44 88888.00 2011-03-21 02:04:25.409 080 18332.82 47.78 52206.16 88888.00 2011-03-21 02:04:25.909 080 18332.58 47.72 52206.12 88888.00 2011-03-21 02:04:26.409 080 18332.58 47.72 52206.07 88888.00 2011-03-21 02:04:26.909 080 18332.72 47.67 52206.09 88888.00 2011-03-21 02:04:27.409 080 18332.42 47.59 52206.31 88888.00 2011-03-21 02:04:27.909 080 18332.58 47.64 52206.27 88888.00 2011-03-21 02:04:28.409 080 18332.77 47.58 52206.18 88888.00 2011-03-21 02:04:28.909 080 18332.82 47.58 52206.13 88888.00 2011-03-21 02:04:29.409 080 18332.81 47.64 52206.07 88888.00 2011-03-21 02:04:29.909 080 18332.56 47.68 52206.04 88888.00 2011-03-21 02:04:30.409 080 18332.31 47.59 52206.16 88888.00 2011-03-21 02:04:30.909 080 18332.52 47.61 52206.26 88888.00 2011-03-21 02:04:31.409 080 18332.31 47.61 52206.33 88888.00 2011-03-21 02:04:31.909 080 18332.60 47.63 52206.28 88888.00 2011-03-21 02:04:32.409 080 18332.71 47.64 52206.32 88888.00 2011-03-21 02:04:32.909 080 18332.63 47.60 52206.49 88888.00 2011-03-21 02:04:33.409 080 18332.20 47.59 52206.50 88888.00 2011-03-21 02:04:33.909 080 18332.14 47.62 52206.29 88888.00 2011-03-21 02:04:34.409 080 18332.17 47.60 52206.27 88888.00 2011-03-21 02:04:34.909 080 18332.41 47.61 52206.28 88888.00 2011-03-21 02:04:35.409 080 18332.37 47.54 52206.37 88888.00 2011-03-21 02:04:35.909 080 18332.23 47.70 52206.45 88888.00 2011-03-21 02:04:36.409 080 18332.16 47.71 52206.50 88888.00 2011-03-21 02:04:36.909 080 18332.14 47.62 52206.48 88888.00 2011-03-21 02:04:37.409 080 18332.06 47.66 52206.52 88888.00 2011-03-21 02:04:37.909 080 18332.12 47.67 52206.41 88888.00 2011-03-21 02:04:38.409 080 18332.25 47.70 52206.38 88888.00 2011-03-21 02:04:38.909 080 18332.51 47.65 52206.31 88888.00 2011-03-21 02:04:39.409 080 18332.53 47.60 52206.25 88888.00 2011-03-21 02:04:39.909 080 18332.59 47.51 52206.32 88888.00 2011-03-21 02:04:40.409 080 18332.42 47.54 52206.25 88888.00 2011-03-21 02:04:40.909 080 18332.09 47.65 52206.25 88888.00 2011-03-21 02:04:41.409 080 18331.94 47.65 52206.26 88888.00 2011-03-21 02:04:41.909 080 18331.97 47.64 52206.37 88888.00 2011-03-21 02:04:42.409 080 18331.91 47.65 52206.41 88888.00 2011-03-21 02:04:42.909 080 18331.96 47.67 52206.05 88888.00 2011-03-21 02:04:43.409 080 18332.26 47.68 52206.01 88888.00 2011-03-21 02:04:43.909 080 18332.25 47.68 52206.28 88888.00 2011-03-21 02:04:44.409 080 18332.14 47.74 52206.15 88888.00 2011-03-21 02:04:44.909 080 18332.16 47.75 52206.12 88888.00 2011-03-21 02:04:45.409 080 18331.93 47.70 52206.14 88888.00 2011-03-21 02:04:45.909 080 18331.97 47.68 52206.15 88888.00 2011-03-21 02:04:46.409 080 18331.98 47.60 52206.13 88888.00 2011-03-21 02:04:46.909 080 18331.82 47.65 52206.10 88888.00 2011-03-21 02:04:47.409 080 18331.88 47.64 52206.12 88888.00 2011-03-21 02:04:47.909 080 18331.87 47.65 52206.13 88888.00 2011-03-21 02:04:48.409 080 18331.76 47.66 52206.16 88888.00 2011-03-21 02:04:48.909 080 18331.75 47.63 52206.18 88888.00 2011-03-21 02:04:49.409 080 18331.70 47.67 52206.20 88888.00 2011-03-21 02:04:49.909 080 18331.64 47.68 52206.17 88888.00 2011-03-21 02:04:50.409 080 18331.71 47.63 52206.01 88888.00 2011-03-21 02:04:50.909 080 18331.78 47.66 52205.96 88888.00 2011-03-21 02:04:51.409 080 18331.78 47.64 52206.00 88888.00 2011-03-21 02:04:51.909 080 18331.85 47.65 52205.92 88888.00 2011-03-21 02:04:52.409 080 18331.92 47.59 52205.89 88888.00 2011-03-21 02:04:52.909 080 18332.21 47.57 52206.00 88888.00 2011-03-21 02:04:53.409 080 18331.99 47.58 52206.14 88888.00 2011-03-21 02:04:53.909 080 18331.91 47.57 52206.31 88888.00 2011-03-21 02:04:54.409 080 18331.86 47.58 52206.35 88888.00 2011-03-21 02:04:54.909 080 18331.86 47.55 52206.41 88888.00 2011-03-21 02:04:55.409 080 18332.27 47.62 52206.30 88888.00 2011-03-21 02:04:55.909 080 18332.31 47.63 52206.38 88888.00 2011-03-21 02:04:56.409 080 18331.92 47.59 52206.43 88888.00 2011-03-21 02:04:56.909 080 18331.85 47.56 52206.40 88888.00 2011-03-21 02:04:57.409 080 18331.86 47.59 52206.39 88888.00 2011-03-21 02:04:57.909 080 18331.96 47.63 52206.37 88888.00 2011-03-21 02:04:58.409 080 18332.07 47.58 52206.18 88888.00 2011-03-21 02:04:58.909 080 18332.43 47.56 52206.17 88888.00 2011-03-21 02:04:59.409 080 18332.50 47.49 52206.33 88888.00 2011-03-21 02:04:59.909 080 18332.54 47.51 52206.32 88888.00 2011-03-21 02:05:00.409 080 18332.14 47.51 52206.23 88888.00 2011-03-21 02:05:00.909 080 18331.95 47.57 52206.24 88888.00 2011-03-21 02:05:01.409 080 18331.90 47.65 52206.27 88888.00 2011-03-21 02:05:01.909 080 18331.94 47.67 52206.15 88888.00 2011-03-21 02:05:02.409 080 18332.26 47.59 52206.31 88888.00 2011-03-21 02:05:02.909 080 18332.46 47.62 52206.33 88888.00 2011-03-21 02:05:03.409 080 18332.51 47.56 52206.40 88888.00 2011-03-21 02:05:03.909 080 18332.05 47.54 52206.35 88888.00 2011-03-21 02:05:04.409 080 18331.87 47.57 52206.26 88888.00 2011-03-21 02:05:04.909 080 18331.96 47.52 52206.23 88888.00 2011-03-21 02:05:05.409 080 18331.88 47.62 52206.14 88888.00 2011-03-21 02:05:05.909 080 18331.76 47.68 52206.26 88888.00 2011-03-21 02:05:06.409 080 18331.92 47.64 52206.27 88888.00 2011-03-21 02:05:06.909 080 18332.21 47.59 52206.14 88888.00 2011-03-21 02:05:07.409 080 18332.23 47.54 52206.15 88888.00 2011-03-21 02:05:07.909 080 18331.99 47.60 52206.18 88888.00 2011-03-21 02:05:08.409 080 18332.03 47.64 52206.26 88888.00 2011-03-21 02:05:08.909 080 18331.99 47.60 52206.23 88888.00 2011-03-21 02:05:09.409 080 18332.01 47.59 52206.30 88888.00 2011-03-21 02:05:09.909 080 18331.96 47.56 52206.23 88888.00 2011-03-21 02:05:10.409 080 18331.88 47.55 52206.13 88888.00 2011-03-21 02:05:10.909 080 18331.82 47.67 52206.10 88888.00 2011-03-21 02:05:11.409 080 18331.99 47.66 52206.09 88888.00 2011-03-21 02:05:11.909 080 18332.26 47.67 52206.20 88888.00 2011-03-21 02:05:12.409 080 18331.97 47.68 52206.25 88888.00 2011-03-21 02:05:12.909 080 18331.73 47.63 52206.20 88888.00 2011-03-21 02:05:13.409 080 18331.62 47.65 52206.14 88888.00 2011-03-21 02:05:13.909 080 18331.95 47.64 52206.07 88888.00 2011-03-21 02:05:14.409 080 18331.85 47.62 52206.12 88888.00 2011-03-21 02:05:14.909 080 18331.65 47.57 52206.15 88888.00 2011-03-21 02:05:15.409 080 18331.67 47.55 52206.12 88888.00 2011-03-21 02:05:15.909 080 18331.61 47.49 52206.09 88888.00 2011-03-21 02:05:16.409 080 18331.52 47.59 52206.06 88888.00 2011-03-21 02:05:16.909 080 18331.52 47.63 52206.08 88888.00 2011-03-21 02:05:17.409 080 18331.56 47.59 52206.17 88888.00 2011-03-21 02:05:17.909 080 18331.41 47.56 52206.20 88888.00 2011-03-21 02:05:18.409 080 18331.49 47.55 52206.15 88888.00 2011-03-21 02:05:18.909 080 18331.55 47.56 52206.13 88888.00 2011-03-21 02:05:19.409 080 18331.60 47.60 52206.09 88888.00 2011-03-21 02:05:19.909 080 18331.59 47.63 52206.16 88888.00 2011-03-21 02:05:20.409 080 18331.64 47.59 52206.14 88888.00 2011-03-21 02:05:20.909 080 18331.71 47.55 52206.18 88888.00 2011-03-21 02:05:21.409 080 18331.75 47.55 52206.17 88888.00 2011-03-21 02:05:21.909 080 18331.78 47.58 52206.24 88888.00 2011-03-21 02:05:22.409 080 18331.84 47.63 52206.27 88888.00 2011-03-21 02:05:22.909 080 18332.34 47.62 52206.37 88888.00 2011-03-21 02:05:23.409 080 18332.35 47.60 52206.35 88888.00 2011-03-21 02:05:23.909 080 18331.98 47.62 52206.18 88888.00 2011-03-21 02:05:24.409 080 18331.86 47.67 52206.15 88888.00 2011-03-21 02:05:24.909 080 18331.71 47.65 52206.21 88888.00 2011-03-21 02:05:25.409 080 18331.76 47.68 52206.17 88888.00 2011-03-21 02:05:25.909 080 18331.65 47.66 52206.17 88888.00 2011-03-21 02:05:26.409 080 18331.65 47.66 52206.24 88888.00 2011-03-21 02:05:26.909 080 18331.77 47.69 52206.21 88888.00 2011-03-21 02:05:27.409 080 18332.18 47.64 52206.32 88888.00 2011-03-21 02:05:27.909 080 18332.17 47.56 52206.36 88888.00 2011-03-21 02:05:28.409 080 18331.84 47.57 52206.17 88888.00 2011-03-21 02:05:28.909 080 18331.72 47.59 52206.01 88888.00 2011-03-21 02:05:29.409 080 18331.69 47.61 52205.90 88888.00 2011-03-21 02:05:29.909 080 18331.83 47.66 52205.86 88888.00 2011-03-21 02:05:30.409 080 18332.03 47.55 52205.92 88888.00 2011-03-21 02:05:30.909 080 18331.82 47.51 52205.98 88888.00 2011-03-21 02:05:31.409 080 18331.72 47.53 52205.98 88888.00 2011-03-21 02:05:31.909 080 18332.15 47.47 52205.98 88888.00 2011-03-21 02:05:32.409 080 18332.32 47.48 52205.97 88888.00 2011-03-21 02:05:32.909 080 18332.13 47.60 52206.06 88888.00 2011-03-21 02:05:33.409 080 18331.95 47.65 52206.26 88888.00 2011-03-21 02:05:33.909 080 18332.03 47.52 52206.21 88888.00 2011-03-21 02:05:34.409 080 18331.98 47.53 52206.17 88888.00 2011-03-21 02:05:34.909 080 18331.74 47.53 52206.13 88888.00 2011-03-21 02:05:35.409 080 18331.71 47.52 52206.16 88888.00 2011-03-21 02:05:35.909 080 18331.75 47.52 52206.12 88888.00 2011-03-21 02:05:36.409 080 18331.64 47.49 52206.09 88888.00 2011-03-21 02:05:36.909 080 18331.58 47.54 52206.00 88888.00 2011-03-21 02:05:37.409 080 18331.74 47.57 52206.12 88888.00 2011-03-21 02:05:37.909 080 18332.06 47.63 52206.09 88888.00 2011-03-21 02:05:38.409 080 18331.74 47.67 52206.02 88888.00 2011-03-21 02:05:38.909 080 18331.74 47.66 52206.08 88888.00 2011-03-21 02:05:39.409 080 18332.06 47.65 52206.15 88888.00 2011-03-21 02:05:39.909 080 18332.20 47.63 52206.12 88888.00 2011-03-21 02:05:40.409 080 18331.96 47.69 52206.06 88888.00 2011-03-21 02:05:40.909 080 18331.67 47.67 52206.06 88888.00 2011-03-21 02:05:41.409 080 18331.92 47.67 52206.13 88888.00 2011-03-21 02:05:41.909 080 18331.78 47.68 52206.09 88888.00 2011-03-21 02:05:42.409 080 18332.01 47.68 52206.04 88888.00 2011-03-21 02:05:42.909 080 18332.10 47.64 52206.00 88888.00 2011-03-21 02:05:43.409 080 18332.07 47.66 52206.02 88888.00 2011-03-21 02:05:43.909 080 18331.77 47.63 52205.95 88888.00 2011-03-21 02:05:44.409 080 18331.51 47.65 52206.00 88888.00 2011-03-21 02:05:44.909 080 18331.41 47.68 52206.05 88888.00 2011-03-21 02:05:45.409 080 18331.51 47.67 52206.08 88888.00 2011-03-21 02:05:45.909 080 18331.54 47.71 52206.02 88888.00 2011-03-21 02:05:46.409 080 18331.60 47.75 52205.98 88888.00 2011-03-21 02:05:46.909 080 18331.53 47.71 52206.06 88888.00 2011-03-21 02:05:47.409 080 18331.53 47.71 52206.08 88888.00 2011-03-21 02:05:47.909 080 18331.82 47.69 52206.04 88888.00 2011-03-21 02:05:48.409 080 18331.66 47.71 52206.05 88888.00 2011-03-21 02:05:48.909 080 18331.65 47.74 52206.13 88888.00 2011-03-21 02:05:49.409 080 18331.62 47.73 52206.15 88888.00 2011-03-21 02:05:49.909 080 18331.55 47.76 52206.12 88888.00 2011-03-21 02:05:50.409 080 18331.61 47.67 52206.13 88888.00 2011-03-21 02:05:50.909 080 18331.60 47.66 52206.06 88888.00 2011-03-21 02:05:51.409 080 18331.80 47.71 52206.08 88888.00 2011-03-21 02:05:51.909 080 18331.73 47.67 52205.91 88888.00 2011-03-21 02:05:52.409 080 18331.50 47.68 52205.86 88888.00 2011-03-21 02:05:52.909 080 18331.44 47.74 52205.96 88888.00 2011-03-21 02:05:53.409 080 18331.47 47.76 52205.97 88888.00 2011-03-21 02:05:53.909 080 18331.53 47.80 52205.95 88888.00 2011-03-21 02:05:54.409 080 18331.53 47.74 52205.91 88888.00 2011-03-21 02:05:54.909 080 18331.50 47.84 52205.78 88888.00 2011-03-21 02:05:55.409 080 18331.71 47.87 52205.79 88888.00 2011-03-21 02:05:55.909 080 18331.66 47.79 52205.78 88888.00 2011-03-21 02:05:56.409 080 18331.53 47.75 52205.78 88888.00 2011-03-21 02:05:56.909 080 18331.61 47.76 52205.87 88888.00 2011-03-21 02:05:57.409 080 18331.48 47.76 52205.97 88888.00 2011-03-21 02:05:57.909 080 18331.48 47.71 52205.85 88888.00 2011-03-21 02:05:58.409 080 18331.48 47.68 52205.80 88888.00 2011-03-21 02:05:58.909 080 18331.61 47.68 52205.78 88888.00 2011-03-21 02:05:59.409 080 18331.98 47.72 52205.79 88888.00 2011-03-21 02:05:59.909 080 18331.93 47.70 52205.78 88888.00 2011-03-21 02:06:00.409 080 18331.77 47.68 52205.70 88888.00 2011-03-21 02:06:00.909 080 18331.64 47.74 52205.69 88888.00 2011-03-21 02:06:01.409 080 18331.50 47.68 52205.65 88888.00 2011-03-21 02:06:01.909 080 18331.65 47.64 52205.67 88888.00 2011-03-21 02:06:02.409 080 18331.77 47.75 52205.66 88888.00 2011-03-21 02:06:02.909 080 18331.78 47.72 52205.72 88888.00 2011-03-21 02:06:03.409 080 18331.95 47.71 52205.72 88888.00 2011-03-21 02:06:03.909 080 18331.93 47.71 52205.68 88888.00 2011-03-21 02:06:04.409 080 18331.49 47.73 52205.71 88888.00 2011-03-21 02:06:04.909 080 18331.41 47.77 52205.73 88888.00 2011-03-21 02:06:05.409 080 18331.67 47.81 52205.73 88888.00 2011-03-21 02:06:05.909 080 18332.01 47.81 52205.65 88888.00 2011-03-21 02:06:06.409 080 18331.95 47.71 52205.62 88888.00 2011-03-21 02:06:06.909 080 18331.94 47.56 52205.59 88888.00 2011-03-21 02:06:07.409 080 18331.53 47.60 52205.61 88888.00 2011-03-21 02:06:07.909 080 18331.45 47.65 52205.65 88888.00 2011-03-21 02:06:08.409 080 18331.54 47.65 52205.62 88888.00 2011-03-21 02:06:08.909 080 18331.48 47.71 52205.60 88888.00 2011-03-21 02:06:09.409 080 18331.51 47.72 52205.70 88888.00 2011-03-21 02:06:09.909 080 18331.50 47.73 52205.81 88888.00 2011-03-21 02:06:10.409 080 18331.60 47.67 52205.78 88888.00 2011-03-21 02:06:10.909 080 18331.51 47.63 52205.71 88888.00 2011-03-21 02:06:11.409 080 18331.59 47.66 52205.68 88888.00 2011-03-21 02:06:11.909 080 18331.91 47.67 52205.80 88888.00 2011-03-21 02:06:12.409 080 18331.63 47.65 52205.73 88888.00 2011-03-21 02:06:12.909 080 18331.64 47.67 52205.62 88888.00 2011-03-21 02:06:13.409 080 18331.73 47.63 52205.59 88888.00 2011-03-21 02:06:13.909 080 18331.51 47.60 52205.61 88888.00 2011-03-21 02:06:14.409 080 18331.43 47.56 52205.65 88888.00 2011-03-21 02:06:14.909 080 18331.42 47.58 52205.67 88888.00 2011-03-21 02:06:15.409 080 18331.50 47.66 52205.75 88888.00 2011-03-21 02:06:15.909 080 18331.67 47.67 52205.92 88888.00 2011-03-21 02:06:16.409 080 18331.62 47.68 52205.93 88888.00 2011-03-21 02:06:16.909 080 18331.49 47.68 52205.79 88888.00 2011-03-21 02:06:17.409 080 18331.40 47.66 52205.69 88888.00 2011-03-21 02:06:17.909 080 18331.48 47.61 52205.57 88888.00 2011-03-21 02:06:18.409 080 18331.39 47.64 52205.56 88888.00 2011-03-21 02:06:18.909 080 18331.45 47.68 52205.65 88888.00 2011-03-21 02:06:19.409 080 18331.86 47.71 52205.65 88888.00 2011-03-21 02:06:19.909 080 18331.83 47.71 52205.77 88888.00 2011-03-21 02:06:20.409 080 18331.53 47.74 52205.84 88888.00 2011-03-21 02:06:20.909 080 18331.81 47.74 52205.80 88888.00 2011-03-21 02:06:21.409 080 18331.72 47.67 52205.73 88888.00 2011-03-21 02:06:21.909 080 18331.54 47.56 52205.71 88888.00 2011-03-21 02:06:22.409 080 18331.53 47.43 52205.63 88888.00 2011-03-21 02:06:22.909 080 18331.59 47.44 52205.70 88888.00 2011-03-21 02:06:23.409 080 18331.52 47.42 52205.73 88888.00 2011-03-21 02:06:23.909 080 18331.50 47.41 52205.74 88888.00 2011-03-21 02:06:24.409 080 18331.61 47.48 52205.75 88888.00 2011-03-21 02:06:24.909 080 18331.61 47.59 52205.73 88888.00 2011-03-21 02:06:25.406 080 18331.56 47.57 52205.77 88888.00 2011-03-21 02:06:25.906 080 18331.58 47.62 52205.82 88888.00 2011-03-21 02:06:26.406 080 18331.61 47.63 52205.81 88888.00 2011-03-21 02:06:26.906 080 18331.59 47.61 52205.85 88888.00 2011-03-21 02:06:27.406 080 18331.48 47.58 52205.80 88888.00 2011-03-21 02:06:27.906 080 18331.66 47.53 52205.77 88888.00 2011-03-21 02:06:28.406 080 18331.56 47.56 52205.81 88888.00 2011-03-21 02:06:28.906 080 18331.54 47.48 52205.79 88888.00 2011-03-21 02:06:29.406 080 18331.50 47.33 52205.78 88888.00 2011-03-21 02:06:29.906 080 18331.60 47.34 52205.86 88888.00 2011-03-21 02:06:30.406 080 18331.77 47.41 52205.83 88888.00 2011-03-21 02:06:30.906 080 18332.01 47.38 52205.66 88888.00 2011-03-21 02:06:31.406 080 18332.17 47.38 52205.65 88888.00 2011-03-21 02:06:31.906 080 18332.07 47.38 52205.69 88888.00 2011-03-21 02:06:32.406 080 18331.65 47.34 52205.68 88888.00 2011-03-21 02:06:32.906 080 18331.61 47.35 52205.68 88888.00 2011-03-21 02:06:33.406 080 18331.74 47.31 52205.72 88888.00 2011-03-21 02:06:33.906 080 18331.98 47.31 52205.77 88888.00 2011-03-21 02:06:34.406 080 18331.99 47.29 52205.74 88888.00 2011-03-21 02:06:34.906 080 18332.13 47.28 52205.69 88888.00 2011-03-21 02:06:35.406 080 18331.92 47.30 52205.65 88888.00 2011-03-21 02:06:35.906 080 18331.65 47.32 52205.72 88888.00 2011-03-21 02:06:36.406 080 18331.71 47.30 52205.73 88888.00 2011-03-21 02:06:36.906 080 18331.60 47.24 52205.72 88888.00 2011-03-21 02:06:37.406 080 18331.65 47.15 52205.77 88888.00 2011-03-21 02:06:37.906 080 18331.83 47.15 52205.79 88888.00 2011-03-21 02:06:38.406 080 18331.99 47.19 52205.71 88888.00 2011-03-21 02:06:38.906 080 18331.81 47.31 52205.69 88888.00 2011-03-21 02:06:39.406 080 18331.67 47.33 52205.61 88888.00 2011-03-21 02:06:39.906 080 18331.66 47.32 52205.67 88888.00 2011-03-21 02:06:40.406 080 18331.73 47.30 52205.68 88888.00 2011-03-21 02:06:40.906 080 18331.62 47.30 52205.68 88888.00 2011-03-21 02:06:41.406 080 18331.91 47.23 52205.75 88888.00 2011-03-21 02:06:41.906 080 18332.07 47.25 52205.73 88888.00 2011-03-21 02:06:42.406 080 18332.13 47.31 52205.70 88888.00 2011-03-21 02:06:42.906 080 18332.06 47.35 52205.77 88888.00 2011-03-21 02:06:43.406 080 18332.06 47.28 52205.81 88888.00 2011-03-21 02:06:43.906 080 18332.03 47.21 52205.77 88888.00 2011-03-21 02:06:44.406 080 18331.66 47.21 52205.75 88888.00 2011-03-21 02:06:44.906 080 18331.43 47.24 52205.87 88888.00 2011-03-21 02:06:45.406 080 18331.42 47.25 52205.95 88888.00 2011-03-21 02:06:45.906 080 18331.41 47.28 52205.90 88888.00 2011-03-21 02:06:46.406 080 18331.36 47.22 52205.82 88888.00 2011-03-21 02:06:46.906 080 18331.52 47.22 52205.82 88888.00 2011-03-21 02:06:47.406 080 18331.60 47.09 52205.82 88888.00 2011-03-21 02:06:47.906 080 18331.62 47.10 52205.77 88888.00 2011-03-21 02:06:48.406 080 18331.66 47.14 52205.93 88888.00 2011-03-21 02:06:48.906 080 18331.59 47.22 52205.94 88888.00 2011-03-21 02:06:49.406 080 18331.49 47.15 52205.92 88888.00 2011-03-21 02:06:49.906 080 18331.36 47.07 52205.95 88888.00 2011-03-21 02:06:50.406 080 18331.36 47.12 52205.85 88888.00 2011-03-21 02:06:50.906 080 18331.50 47.02 52205.81 88888.00 2011-03-21 02:06:51.406 080 18331.76 47.04 52205.80 88888.00 2011-03-21 02:06:51.906 080 18331.50 47.10 52205.74 88888.00 2011-03-21 02:06:52.406 080 18331.41 47.13 52205.80 88888.00 2011-03-21 02:06:52.906 080 18331.45 47.20 52205.74 88888.00 2011-03-21 02:06:53.406 080 18331.39 47.11 52205.80 88888.00 2011-03-21 02:06:53.906 080 18331.43 47.11 52205.74 88888.00 2011-03-21 02:06:54.406 080 18331.45 47.16 52205.74 88888.00 2011-03-21 02:06:54.906 080 18331.33 47.13 52205.69 88888.00 2011-03-21 02:06:55.406 080 18331.40 47.12 52205.78 88888.00 2011-03-21 02:06:55.906 080 18331.40 47.11 52205.80 88888.00 2011-03-21 02:06:56.406 080 18331.56 47.13 52205.77 88888.00 2011-03-21 02:06:56.906 080 18331.85 47.19 52205.78 88888.00 2011-03-21 02:06:57.406 080 18331.83 47.14 52205.73 88888.00 2011-03-21 02:06:57.906 080 18331.72 47.09 52205.62 88888.00 2011-03-21 02:06:58.406 080 18331.75 47.07 52205.72 88888.00 2011-03-21 02:06:58.906 080 18331.61 47.08 52205.68 88888.00 2011-03-21 02:06:59.406 080 18331.67 47.12 52205.59 88888.00 2011-03-21 02:06:59.906 080 18331.50 47.01 52205.58 88888.00 2011-03-21 02:07:00.406 080 18331.70 47.09 52205.67 88888.00 2011-03-21 02:07:00.906 080 18331.81 47.09 52205.69 88888.00 2011-03-21 02:07:01.406 080 18331.40 47.06 52205.70 88888.00 2011-03-21 02:07:01.906 080 18331.28 47.12 52205.59 88888.00 2011-03-21 02:07:02.406 080 18331.28 47.24 52205.63 88888.00 2011-03-21 02:07:02.906 080 18331.32 47.08 52205.69 88888.00 2011-03-21 02:07:03.406 080 18331.21 47.04 52205.74 88888.00 2011-03-21 02:07:03.906 080 18331.21 47.01 52205.70 88888.00 2011-03-21 02:07:04.406 080 18331.27 46.96 52205.67 88888.00 2011-03-21 02:07:04.906 080 18331.26 46.97 52205.60 88888.00 2011-03-21 02:07:05.406 080 18331.33 46.94 52205.60 88888.00 2011-03-21 02:07:05.906 080 18331.33 46.94 52205.59 88888.00 2011-03-21 02:07:06.406 080 18331.56 46.87 52205.56 88888.00 2011-03-21 02:07:06.906 080 18331.64 46.88 52205.70 88888.00 2011-03-21 02:07:07.406 080 18331.78 46.91 52205.79 88888.00 2011-03-21 02:07:07.906 080 18331.82 46.92 52205.61 88888.00 2011-03-21 02:07:08.406 080 18331.51 46.97 52205.57 88888.00 2011-03-21 02:07:08.906 080 18331.26 46.85 52205.66 88888.00 2011-03-21 02:07:09.406 080 18331.47 46.80 52205.60 88888.00 2011-03-21 02:07:09.906 080 18331.67 46.79 52205.57 88888.00 2011-03-21 02:07:10.406 080 18331.61 46.74 52205.63 88888.00 2011-03-21 02:07:10.906 080 18331.74 46.72 52205.63 88888.00 2011-03-21 02:07:11.406 080 18331.59 46.75 52205.71 88888.00 2011-03-21 02:07:11.906 080 18331.29 46.84 52205.69 88888.00 2011-03-21 02:07:12.406 080 18331.07 46.86 52205.72 88888.00 2011-03-21 02:07:12.906 080 18331.04 46.80 52205.80 88888.00 2011-03-21 02:07:13.406 080 18331.00 46.79 52205.77 88888.00 2011-03-21 02:07:13.906 080 18330.98 46.75 52205.68 88888.00 2011-03-21 02:07:14.406 080 18331.03 46.77 52205.69 88888.00 2011-03-21 02:07:14.906 080 18331.07 46.80 52205.65 88888.00 2011-03-21 02:07:15.406 080 18331.17 46.76 52205.60 88888.00 2011-03-21 02:07:15.906 080 18331.41 46.77 52205.47 88888.00 2011-03-21 02:07:16.406 080 18331.52 46.82 52205.44 88888.00 2011-03-21 02:07:16.906 080 18331.11 46.74 52205.48 88888.00 2011-03-21 02:07:17.406 080 18330.95 46.70 52205.43 88888.00 2011-03-21 02:07:17.906 080 18331.04 46.67 52205.52 88888.00 2011-03-21 02:07:18.406 080 18331.05 46.67 52205.55 88888.00 2011-03-21 02:07:18.906 080 18331.10 46.65 52205.54 88888.00 2011-03-21 02:07:19.406 080 18331.43 46.65 52205.47 88888.00 2011-03-21 02:07:19.906 080 18331.56 46.66 52205.42 88888.00 2011-03-21 02:07:20.406 080 18331.53 46.70 52205.35 88888.00 2011-03-21 02:07:20.906 080 18331.38 46.74 52205.39 88888.00 2011-03-21 02:07:21.406 080 18331.03 46.78 52205.48 88888.00 2011-03-21 02:07:21.906 080 18330.96 46.75 52205.54 88888.00 2011-03-21 02:07:22.406 080 18330.97 46.69 52205.57 88888.00 2011-03-21 02:07:22.906 080 18331.08 46.65 52205.47 88888.00 2011-03-21 02:07:23.406 080 18331.12 46.62 52205.57 88888.00 2011-03-21 02:07:23.906 080 18331.07 46.62 52205.56 88888.00 2011-03-21 02:07:24.406 080 18331.08 46.61 52205.51 88888.00 2011-03-21 02:07:24.906 080 18331.18 46.59 52205.43 88888.00 2011-03-21 02:07:25.406 080 18331.20 46.56 52205.33 88888.00 2011-03-21 02:07:25.906 080 18331.20 46.52 52205.29 88888.00 2011-03-21 02:07:26.406 080 18331.12 46.57 52205.33 88888.00 2011-03-21 02:07:26.906 080 18331.19 46.62 52205.32 88888.00 2011-03-21 02:07:27.406 080 18331.40 46.63 52205.46 88888.00 2011-03-21 02:07:27.906 080 18331.81 46.63 52205.40 88888.00 2011-03-21 02:07:28.406 080 18331.48 46.64 52205.28 88888.00 2011-03-21 02:07:28.906 080 18331.22 46.59 52205.23 88888.00 2011-03-21 02:07:29.406 080 18331.25 46.57 52205.29 88888.00 2011-03-21 02:07:29.906 080 18331.54 46.62 52205.31 88888.00 2011-03-21 02:07:30.406 080 18331.50 46.55 52205.21 88888.00 2011-03-21 02:07:30.906 080 18331.61 46.51 52205.27 88888.00 2011-03-21 02:07:31.406 080 18331.71 46.49 52205.32 88888.00 2011-03-21 02:07:31.906 080 18331.49 46.55 52205.23 88888.00 2011-03-21 02:07:32.406 080 18331.34 46.62 52205.32 88888.00 2011-03-21 02:07:32.906 080 18331.31 46.61 52205.38 88888.00 2011-03-21 02:07:33.406 080 18331.56 46.61 52205.37 88888.00 2011-03-21 02:07:33.906 080 18331.52 46.56 52205.52 88888.00 2011-03-21 02:07:34.406 080 18331.67 46.52 52205.52 88888.00 2011-03-21 02:07:34.906 080 18331.45 46.49 52205.44 88888.00 2011-03-21 02:07:35.406 080 18331.62 46.54 52205.54 88888.00 2011-03-21 02:07:35.906 080 18331.88 46.59 52205.66 88888.00 2011-03-21 02:07:36.406 080 18331.58 46.65 52205.82 88888.00 2011-03-21 02:07:36.906 080 18331.27 46.58 52205.75 88888.00 2011-03-21 02:07:37.406 080 18331.27 46.64 52205.65 88888.00 2011-03-21 02:07:37.906 080 18331.23 46.58 52205.56 88888.00 2011-03-21 02:07:38.406 080 18331.16 46.53 52205.63 88888.00 2011-03-21 02:07:38.906 080 18331.12 46.59 52205.68 88888.00 2011-03-21 02:07:39.406 080 18331.20 46.65 52205.52 88888.00 2011-03-21 02:07:39.906 080 18331.43 46.65 52205.54 88888.00 2011-03-21 02:07:40.406 080 18331.41 46.64 52205.51 88888.00 2011-03-21 02:07:40.906 080 18331.01 46.59 52205.65 88888.00 2011-03-21 02:07:41.406 080 18330.90 46.62 52205.66 88888.00 2011-03-21 02:07:41.906 080 18330.91 46.47 52205.77 88888.00 2011-03-21 02:07:42.406 080 18330.97 46.44 52205.77 88888.00 2011-03-21 02:07:42.906 080 18331.07 46.51 52205.69 88888.00 2011-03-21 02:07:43.406 080 18331.39 46.54 52205.72 88888.00 2011-03-21 02:07:43.906 080 18331.56 46.51 52205.70 88888.00 2011-03-21 02:07:44.406 080 18331.67 46.56 52205.75 88888.00 2011-03-21 02:07:44.906 080 18331.59 46.60 52205.81 88888.00 2011-03-21 02:07:45.406 080 18331.22 46.56 52205.81 88888.00 2011-03-21 02:07:45.906 080 18331.01 46.52 52205.74 88888.00 2011-03-21 02:07:46.406 080 18330.96 46.44 52205.73 88888.00 2011-03-21 02:07:46.906 080 18331.16 46.46 52205.71 88888.00 2011-03-21 02:07:47.406 080 18330.95 46.49 52205.58 88888.00 2011-03-21 02:07:47.906 080 18330.86 46.51 52205.48 88888.00 2011-03-21 02:07:48.406 080 18331.17 46.55 52205.38 88888.00 2011-03-21 02:07:48.906 080 18331.40 46.58 52205.36 88888.00 2011-03-21 02:07:49.406 080 18331.17 46.57 52205.33 88888.00 2011-03-21 02:07:49.906 080 18330.82 46.54 52205.31 88888.00 2011-03-21 02:07:50.406 080 18330.78 46.55 52205.40 88888.00 2011-03-21 02:07:50.906 080 18330.74 46.56 52205.40 88888.00 2011-03-21 02:07:51.406 080 18330.73 46.57 52205.47 88888.00 2011-03-21 02:07:51.906 080 18330.94 46.61 52205.58 88888.00 2011-03-21 02:07:52.406 080 18330.80 46.63 52205.54 88888.00 2011-03-21 02:07:52.906 080 18330.71 46.66 52205.36 88888.00 2011-03-21 02:07:53.406 080 18330.77 46.60 52205.26 88888.00 2011-03-21 02:07:53.906 080 18330.75 46.55 52205.24 88888.00 2011-03-21 02:07:54.406 080 18330.71 46.57 52205.20 88888.00 2011-03-21 02:07:54.906 080 18331.05 46.62 52205.22 88888.00 2011-03-21 02:07:55.406 080 18331.20 46.60 52205.24 88888.00 2011-03-21 02:07:55.906 080 18331.07 46.64 52205.38 88888.00 2011-03-21 02:07:56.406 080 18330.74 46.63 52205.45 88888.00 2011-03-21 02:07:56.906 080 18330.69 46.56 52205.45 88888.00 2011-03-21 02:07:57.406 080 18330.73 46.56 52205.40 88888.00 2011-03-21 02:07:57.906 080 18330.76 46.62 52205.43 88888.00 2011-03-21 02:07:58.406 080 18330.69 46.68 52205.50 88888.00 2011-03-21 02:07:58.906 080 18330.72 46.67 52205.46 88888.00 2011-03-21 02:07:59.406 080 18330.69 46.66 52205.55 88888.00 2011-03-21 02:07:59.906 080 18330.62 46.70 52205.58 88888.00 2011-03-21 02:08:00.406 080 18330.63 46.62 52205.57 88888.00 2011-03-21 02:08:00.906 080 18330.66 46.55 52205.47 88888.00 2011-03-21 02:08:01.406 080 18330.63 46.55 52205.58 88888.00 2011-03-21 02:08:01.906 080 18331.00 46.60 52205.60 88888.00 2011-03-21 02:08:02.406 080 18331.15 46.64 52205.62 88888.00 2011-03-21 02:08:02.906 080 18330.95 46.64 52205.61 88888.00 2011-03-21 02:08:03.406 080 18330.65 46.72 52205.56 88888.00 2011-03-21 02:08:03.906 080 18330.61 46.70 52205.52 88888.00 2011-03-21 02:08:04.406 080 18330.60 46.65 52205.52 88888.00 2011-03-21 02:08:04.906 080 18330.65 46.66 52205.49 88888.00 2011-03-21 02:08:05.406 080 18330.77 46.66 52205.42 88888.00 2011-03-21 02:08:05.906 080 18330.80 46.68 52205.44 88888.00 2011-03-21 02:08:06.406 080 18330.86 46.73 52205.44 88888.00 2011-03-21 02:08:06.906 080 18330.66 46.79 52205.46 88888.00 2011-03-21 02:08:07.406 080 18330.86 46.82 52205.46 88888.00 2011-03-21 02:08:07.906 080 18330.82 46.92 52205.47 88888.00 2011-03-21 02:08:08.406 080 18330.72 46.86 52205.51 88888.00 2011-03-21 02:08:08.906 080 18330.66 46.80 52205.44 88888.00 2011-03-21 02:08:09.406 080 18330.78 46.68 52205.38 88888.00 2011-03-21 02:08:09.906 080 18331.09 46.70 52205.31 88888.00 2011-03-21 02:08:10.406 080 18330.89 46.73 52205.38 88888.00 2011-03-21 02:08:10.906 080 18330.61 46.77 52205.35 88888.00 2011-03-21 02:08:11.406 080 18330.88 46.76 52205.29 88888.00 2011-03-21 02:08:11.906 080 18331.12 46.74 52205.38 88888.00 2011-03-21 02:08:12.406 080 18330.80 46.78 52205.27 88888.00 2011-03-21 02:08:12.906 080 18330.68 46.79 52205.29 88888.00 2011-03-21 02:08:13.406 080 18330.96 46.88 52205.34 88888.00 2011-03-21 02:08:13.906 080 18330.87 46.86 52205.39 88888.00 2011-03-21 02:08:14.406 080 18330.71 46.90 52205.35 88888.00 2011-03-21 02:08:14.906 080 18330.64 46.96 52205.39 88888.00 2011-03-21 02:08:15.406 080 18330.68 46.94 52205.44 88888.00 2011-03-21 02:08:15.906 080 18330.67 46.88 52205.44 88888.00 2011-03-21 02:08:16.406 080 18330.60 46.92 52205.39 88888.00 2011-03-21 02:08:16.906 080 18330.56 46.99 52205.38 88888.00 2011-03-21 02:08:17.406 080 18330.85 46.99 52205.23 88888.00 2011-03-21 02:08:17.906 080 18330.99 46.96 52205.13 88888.00 2011-03-21 02:08:18.406 080 18331.14 46.98 52205.17 88888.00 2011-03-21 02:08:18.906 080 18331.01 46.92 52205.14 88888.00 2011-03-21 02:08:19.406 080 18330.68 46.91 52204.99 88888.00 2011-03-21 02:08:19.906 080 18330.58 46.89 52205.07 88888.00 2011-03-21 02:08:20.406 080 18330.55 46.90 52205.22 88888.00 2011-03-21 02:08:20.906 080 18330.75 46.85 52205.29 88888.00 2011-03-21 02:08:21.406 080 18330.71 46.81 52205.19 88888.00 2011-03-21 02:08:21.906 080 18330.93 46.78 52204.99 88888.00 2011-03-21 02:08:22.406 080 18331.16 46.70 52205.03 88888.00 2011-03-21 02:08:22.906 080 18330.78 46.75 52205.11 88888.00 2011-03-21 02:08:23.406 080 18330.63 46.71 52205.07 88888.00 2011-03-21 02:08:23.906 080 18330.95 46.74 52205.07 88888.00 2011-03-21 02:08:24.406 080 18330.77 46.66 52205.09 88888.00 2011-03-21 02:08:24.906 080 18330.71 46.58 52205.12 88888.00 2011-03-21 02:08:25.406 080 18330.95 46.54 52204.99 88888.00 2011-03-21 02:08:25.906 080 18330.69 46.64 52204.82 88888.00 2011-03-21 02:08:26.406 080 18330.57 46.66 52204.86 88888.00 2011-03-21 02:08:26.906 080 18330.91 46.62 52204.91 88888.00 2011-03-21 02:08:27.406 080 18330.91 46.61 52205.21 88888.00 2011-03-21 02:08:27.906 080 18330.76 46.65 52205.33 88888.00 2011-03-21 02:08:28.406 080 18330.85 46.64 52205.33 88888.00 2011-03-21 02:08:28.906 080 18330.87 46.62 52205.26 88888.00 2011-03-21 02:08:29.406 080 18330.88 46.65 52205.26 88888.00 2011-03-21 02:08:29.906 080 18330.88 46.71 52205.15 88888.00 2011-03-21 02:08:30.406 080 18330.94 46.65 52205.16 88888.00 2011-03-21 02:08:30.906 080 18330.83 46.67 52205.15 88888.00 2011-03-21 02:08:31.406 080 18330.94 46.77 52205.22 88888.00 2011-03-21 02:08:31.906 080 18330.87 46.72 52205.29 88888.00 2011-03-21 02:08:32.406 080 18331.18 46.66 52205.29 88888.00 2011-03-21 02:08:32.906 080 18331.26 46.66 52205.13 88888.00 2011-03-21 02:08:33.406 080 18331.40 46.69 52205.15 88888.00 2011-03-21 02:08:33.906 080 18331.55 46.69 52205.21 88888.00 2011-03-21 02:08:34.406 080 18331.26 46.71 52205.23 88888.00 2011-03-21 02:08:34.906 080 18331.04 46.74 52205.16 88888.00 2011-03-21 02:08:35.406 080 18330.76 46.71 52205.12 88888.00 2011-03-21 02:08:35.906 080 18330.69 46.64 52205.12 88888.00 2011-03-21 02:08:36.406 080 18330.82 46.69 52205.24 88888.00 2011-03-21 02:08:36.906 080 18331.18 46.73 52205.28 88888.00 2011-03-21 02:08:37.406 080 18331.27 46.76 52205.24 88888.00 2011-03-21 02:08:37.906 080 18331.25 46.73 52205.37 88888.00 2011-03-21 02:08:38.406 080 18330.95 46.80 52205.39 88888.00 2011-03-21 02:08:38.906 080 18330.71 46.85 52205.36 88888.00 2011-03-21 02:08:39.406 080 18330.90 46.81 52205.35 88888.00 2011-03-21 02:08:39.906 080 18331.17 46.73 52205.31 88888.00 2011-03-21 02:08:40.406 080 18331.10 46.63 52205.43 88888.00 2011-03-21 02:08:40.906 080 18330.71 46.75 52205.47 88888.00 2011-03-21 02:08:41.406 080 18330.50 46.79 52205.39 88888.00 2011-03-21 02:08:41.906 080 18330.46 46.81 52205.44 88888.00 2011-03-21 02:08:42.406 080 18330.57 46.72 52205.46 88888.00 2011-03-21 02:08:42.906 080 18330.65 46.68 52205.44 88888.00 2011-03-21 02:08:43.406 080 18330.78 46.73 52205.44 88888.00 2011-03-21 02:08:43.906 080 18330.63 46.74 52205.51 88888.00 2011-03-21 02:08:44.406 080 18330.54 46.67 52205.43 88888.00 2011-03-21 02:08:44.906 080 18330.58 46.64 52205.42 88888.00 2011-03-21 02:08:45.406 080 18330.47 46.65 52205.45 88888.00 2011-03-21 02:08:45.906 080 18330.47 46.67 52205.39 88888.00 2011-03-21 02:08:46.406 080 18330.43 46.60 52205.32 88888.00 2011-03-21 02:08:46.906 080 18330.45 46.56 52205.26 88888.00 2011-03-21 02:08:47.406 080 18330.47 46.57 52205.22 88888.00 2011-03-21 02:08:47.906 080 18330.46 46.57 52205.13 88888.00 2011-03-21 02:08:48.406 080 18330.89 46.56 52205.09 88888.00 2011-03-21 02:08:48.906 080 18331.04 46.62 52205.15 88888.00 2011-03-21 02:08:49.406 080 18331.07 46.61 52205.26 88888.00 2011-03-21 02:08:49.906 080 18330.76 46.66 52205.35 88888.00 2011-03-21 02:08:50.406 080 18330.85 46.65 52205.29 88888.00 2011-03-21 02:08:50.906 080 18331.21 46.66 52205.22 88888.00 2011-03-21 02:08:51.406 080 18331.12 46.68 52205.19 88888.00 2011-03-21 02:08:51.906 080 18331.07 46.73 52205.29 88888.00 2011-03-21 02:08:52.406 080 18331.14 46.71 52205.44 88888.00 2011-03-21 02:08:52.906 080 18331.08 46.56 52205.43 88888.00 2011-03-21 02:08:53.406 080 18330.87 46.45 52205.31 88888.00 2011-03-21 02:08:53.906 080 18330.68 46.62 52205.38 88888.00 2011-03-21 02:08:54.406 080 18330.57 46.64 52205.37 88888.00 2011-03-21 02:08:54.906 080 18330.84 46.66 52205.38 88888.00 2011-03-21 02:08:55.406 080 18331.05 46.71 52205.36 88888.00 2011-03-21 02:08:55.906 080 18330.80 46.65 52205.36 88888.00 2011-03-21 02:08:56.406 080 18331.00 46.57 52205.14 88888.00 2011-03-21 02:08:56.906 080 18330.78 46.56 52205.04 88888.00 2011-03-21 02:08:57.406 080 18330.75 46.60 52205.11 88888.00 2011-03-21 02:08:57.906 080 18330.74 46.64 52205.15 88888.00 2011-03-21 02:08:58.406 080 18330.79 46.70 52205.02 88888.00 2011-03-21 02:08:58.906 080 18330.73 46.69 52204.94 88888.00 2011-03-21 02:08:59.406 080 18330.51 46.63 52204.90 88888.00 2011-03-21 02:08:59.906 080 18330.44 46.64 52205.08 88888.00 2011-03-21 02:09:00.406 080 18330.35 46.63 52205.21 88888.00 2011-03-21 02:09:00.906 080 18330.38 46.65 52205.16 88888.00 2011-03-21 02:09:01.406 080 18330.34 46.70 52205.21 88888.00 2011-03-21 02:09:01.906 080 18330.44 46.72 52205.22 88888.00 2011-03-21 02:09:02.406 080 18330.71 46.75 52205.25 88888.00 2011-03-21 02:09:02.906 080 18330.45 46.64 52205.25 88888.00 2011-03-21 02:09:03.406 080 18330.57 46.72 52205.23 88888.00 2011-03-21 02:09:03.906 080 18330.68 46.72 52205.23 88888.00 2011-03-21 02:09:04.406 080 18330.38 46.67 52205.23 88888.00 2011-03-21 02:09:04.906 080 18330.33 46.64 52205.16 88888.00 2011-03-21 02:09:05.406 080 18330.65 46.63 52205.22 88888.00 2011-03-21 02:09:05.906 080 18330.50 46.64 52205.34 88888.00 2011-03-21 02:09:06.406 080 18330.35 46.64 52205.21 88888.00 2011-03-21 02:09:06.906 080 18330.53 46.64 52205.22 88888.00 2011-03-21 02:09:07.406 080 18330.69 46.62 52205.17 88888.00 2011-03-21 02:09:07.906 080 18330.82 46.58 52205.23 88888.00 2011-03-21 02:09:08.406 080 18330.79 46.59 52205.25 88888.00 2011-03-21 02:09:08.906 080 18330.78 46.70 52205.12 88888.00 2011-03-21 02:09:09.406 080 18330.35 46.71 52205.16 88888.00 2011-03-21 02:09:09.906 080 18330.12 46.78 52205.25 88888.00 2011-03-21 02:09:10.406 080 18330.14 46.89 52205.21 88888.00 2011-03-21 02:09:10.906 080 18330.10 46.84 52205.20 88888.00 2011-03-21 02:09:11.406 080 18330.25 46.81 52205.23 88888.00 2011-03-21 02:09:11.906 080 18329.99 46.79 52205.24 88888.00 2011-03-21 02:09:12.406 080 18329.89 46.71 52205.17 88888.00 2011-03-21 02:09:12.906 080 18330.24 46.68 52205.23 88888.00 2011-03-21 02:09:13.406 080 18330.64 46.72 52205.31 88888.00 2011-03-21 02:09:13.906 080 18330.74 46.69 52205.23 88888.00 2011-03-21 02:09:14.406 080 18330.75 46.63 52205.23 88888.00 2011-03-21 02:09:14.906 080 18330.61 46.65 52205.16 88888.00 2011-03-21 02:09:15.406 080 18330.55 46.67 52205.23 88888.00 2011-03-21 02:09:15.906 080 18330.72 46.65 52205.11 88888.00 2011-03-21 02:09:16.406 080 18330.63 46.69 52205.15 88888.00 2011-03-21 02:09:16.906 080 18330.15 46.64 52205.17 88888.00 2011-03-21 02:09:17.406 080 18330.07 46.63 52205.13 88888.00 2011-03-21 02:09:17.906 080 18330.14 46.61 52205.20 88888.00 2011-03-21 02:09:18.406 080 18330.07 46.67 52205.16 88888.00 2011-03-21 02:09:18.906 080 18330.04 46.61 52205.04 88888.00 2011-03-21 02:09:19.406 080 18330.11 46.59 52205.02 88888.00 2011-03-21 02:09:19.906 080 18329.93 46.63 52205.12 88888.00 2011-03-21 02:09:20.406 080 18329.91 46.72 52205.21 88888.00 2011-03-21 02:09:20.906 080 18330.12 46.67 52205.34 88888.00 2011-03-21 02:09:21.406 080 18330.58 46.56 52205.26 88888.00 2011-03-21 02:09:21.906 080 18330.71 46.44 52205.17 88888.00 2011-03-21 02:09:22.406 080 18330.42 46.43 52205.12 88888.00 2011-03-21 02:09:22.906 080 18330.22 46.57 52205.03 88888.00 2011-03-21 02:09:23.406 080 18330.10 46.61 52205.11 88888.00 2011-03-21 02:09:23.906 080 18330.03 46.56 52205.22 88888.00 2011-03-21 02:09:24.406 080 18330.09 46.61 52205.19 88888.00 2011-03-21 02:09:24.906 080 18330.01 46.56 52205.15 88888.00 2011-03-21 02:09:25.406 080 18330.08 46.49 52205.10 88888.00 2011-03-21 02:09:25.906 080 18330.10 46.57 52205.16 88888.00 2011-03-21 02:09:26.406 080 18330.29 46.57 52205.27 88888.00 2011-03-21 02:09:26.906 080 18330.71 46.57 52205.21 88888.00 2011-03-21 02:09:27.406 080 18330.51 46.57 52205.13 88888.00 2011-03-21 02:09:27.906 080 18330.24 46.52 52205.07 88888.00 2011-03-21 02:09:28.406 080 18330.10 46.54 52205.13 88888.00 2011-03-21 02:09:28.906 080 18330.28 46.52 52205.19 88888.00 2011-03-21 02:09:29.406 080 18330.61 46.52 52205.22 88888.00 2011-03-21 02:09:29.906 080 18330.30 46.55 52205.25 88888.00 2011-03-21 02:09:30.406 080 18330.07 46.58 52205.27 88888.00 2011-03-21 02:09:30.906 080 18330.33 46.54 52205.23 88888.00 2011-03-21 02:09:31.406 080 18330.23 46.45 52205.33 88888.00 2011-03-21 02:09:31.906 080 18330.30 46.54 52205.31 88888.00 2011-03-21 02:09:32.406 080 18330.27 46.65 52205.17 88888.00 2011-03-21 02:09:32.906 080 18329.98 46.70 52205.19 88888.00 2011-03-21 02:09:33.406 080 18329.92 46.63 52205.27 88888.00 2011-03-21 02:09:33.906 080 18329.87 46.60 52205.23 88888.00 2011-03-21 02:09:34.406 080 18330.07 46.61 52205.15 88888.00 2011-03-21 02:09:34.906 080 18330.25 46.61 52205.03 88888.00 2011-03-21 02:09:35.406 080 18330.20 46.62 52204.91 88888.00 2011-03-21 02:09:35.906 080 18330.02 46.63 52205.03 88888.00 2011-03-21 02:09:36.406 080 18329.93 46.67 52205.11 88888.00 2011-03-21 02:09:36.906 080 18329.95 46.74 52205.05 88888.00 2011-03-21 02:09:37.406 080 18330.01 46.73 52205.01 88888.00 2011-03-21 02:09:37.906 080 18329.99 46.72 52204.94 88888.00 2011-03-21 02:09:38.406 080 18329.90 46.60 52205.01 88888.00 2011-03-21 02:09:38.906 080 18329.87 46.56 52205.05 88888.00 2011-03-21 02:09:39.406 080 18329.93 46.55 52204.96 88888.00 2011-03-21 02:09:39.906 080 18329.97 46.56 52204.86 88888.00 2011-03-21 02:09:40.406 080 18329.91 46.60 52204.89 88888.00 2011-03-21 02:09:40.906 080 18329.77 46.56 52204.91 88888.00 2011-03-21 02:09:41.406 080 18330.06 46.53 52204.92 88888.00 2011-03-21 02:09:41.906 080 18330.49 46.56 52205.00 88888.00 2011-03-21 02:09:42.406 080 18330.29 46.65 52205.08 88888.00 2011-03-21 02:09:42.906 080 18330.03 46.65 52205.10 88888.00 2011-03-21 02:09:43.406 080 18329.99 46.64 52205.08 88888.00 2011-03-21 02:09:43.906 080 18330.18 46.69 52205.05 88888.00 2011-03-21 02:09:44.406 080 18330.41 46.72 52205.05 88888.00 2011-03-21 02:09:44.906 080 18330.55 46.73 52205.03 88888.00 2011-03-21 02:09:45.406 080 18330.18 46.71 52205.13 88888.00 2011-03-21 02:09:45.906 080 18330.18 46.68 52205.14 88888.00 2011-03-21 02:09:46.406 080 18330.27 46.76 52205.13 88888.00 2011-03-21 02:09:46.906 080 18330.20 46.84 52205.15 88888.00 2011-03-21 02:09:47.406 080 18330.22 46.72 52205.12 88888.00 2011-03-21 02:09:47.906 080 18329.99 46.74 52205.14 88888.00 2011-03-21 02:09:48.406 080 18329.67 46.72 52205.14 88888.00 2011-03-21 02:09:48.906 080 18329.65 46.75 52205.10 88888.00 2011-03-21 02:09:49.406 080 18329.75 46.77 52205.08 88888.00 2011-03-21 02:09:49.906 080 18329.91 46.74 52205.15 88888.00 2011-03-21 02:09:50.406 080 18329.68 46.74 52205.17 88888.00 2011-03-21 02:09:50.906 080 18329.88 46.72 52205.03 88888.00 2011-03-21 02:09:51.406 080 18329.93 46.65 52204.98 88888.00 2011-03-21 02:09:51.906 080 18329.71 46.70 52204.98 88888.00 2011-03-21 02:09:52.406 080 18329.87 46.72 52204.94 88888.00 2011-03-21 02:09:52.906 080 18330.03 46.66 52205.00 88888.00 2011-03-21 02:09:53.406 080 18329.82 46.68 52205.00 88888.00 2011-03-21 02:09:53.906 080 18329.63 46.71 52205.09 88888.00 2011-03-21 02:09:54.406 080 18329.54 46.69 52205.13 88888.00 2011-03-21 02:09:54.906 080 18329.52 46.61 52205.09 88888.00 2011-03-21 02:09:55.406 080 18329.78 46.67 52205.17 88888.00 2011-03-21 02:09:55.906 080 18329.78 46.79 52205.10 88888.00 2011-03-21 02:09:56.406 080 18329.58 46.85 52205.08 88888.00 2011-03-21 02:09:56.906 080 18329.80 46.80 52205.10 88888.00 2011-03-21 02:09:57.406 080 18329.55 46.80 52205.08 88888.00 2011-03-21 02:09:57.906 080 18329.48 46.77 52205.11 88888.00 2011-03-21 02:09:58.406 080 18329.56 46.77 52205.14 88888.00 2011-03-21 02:09:58.906 080 18329.45 46.80 52205.09 88888.00 2011-03-21 02:09:59.406 080 18329.36 46.73 52205.10 88888.00 2011-03-21 02:09:59.906 080 18329.59 46.68 52205.12 88888.00 2011-03-21 02:10:00.406 080 18329.58 46.68 52205.11 88888.00 2011-03-21 02:10:00.906 080 18329.57 46.67 52204.97 88888.00 2011-03-21 02:10:01.406 080 18329.49 46.69 52204.92 88888.00 2011-03-21 02:10:01.906 080 18329.69 46.73 52204.92 88888.00 2011-03-21 02:10:02.406 080 18329.85 46.76 52204.94 88888.00 2011-03-21 02:10:02.906 080 18329.89 46.84 52204.86 88888.00 2011-03-21 02:10:03.406 080 18329.59 46.89 52204.85 88888.00 2011-03-21 02:10:03.906 080 18329.51 46.89 52204.81 88888.00 2011-03-21 02:10:04.406 080 18329.65 46.82 52204.77 88888.00 2011-03-21 02:10:04.906 080 18329.68 46.77 52204.77 88888.00 2011-03-21 02:10:05.406 080 18329.56 46.85 52204.92 88888.00 2011-03-21 02:10:05.906 080 18329.60 46.94 52205.01 88888.00 2011-03-21 02:10:06.406 080 18329.66 46.99 52204.98 88888.00 2011-03-21 02:10:06.906 080 18329.75 46.98 52205.02 88888.00 2011-03-21 02:10:07.406 080 18329.55 46.95 52205.07 88888.00 2011-03-21 02:10:07.906 080 18329.54 46.86 52205.00 88888.00 2011-03-21 02:10:08.406 080 18329.31 46.89 52205.03 88888.00 2011-03-21 02:10:08.906 080 18329.26 46.88 52205.00 88888.00 2011-03-21 02:10:09.406 080 18329.60 46.86 52205.00 88888.00 2011-03-21 02:10:09.906 080 18329.76 46.84 52205.07 88888.00 2011-03-21 02:10:10.406 080 18329.44 46.85 52204.97 88888.00 2011-03-21 02:10:10.906 080 18329.30 46.86 52204.92 88888.00 2011-03-21 02:10:11.406 080 18329.23 46.92 52204.81 88888.00 2011-03-21 02:10:11.906 080 18329.19 46.86 52204.80 88888.00 2011-03-21 02:10:12.406 080 18329.28 46.79 52204.79 88888.00 2011-03-21 02:10:12.906 080 18329.66 46.76 52204.94 88888.00 2011-03-21 02:10:13.406 080 18329.48 46.77 52205.04 88888.00 2011-03-21 02:10:13.906 080 18329.44 46.82 52204.97 88888.00 2011-03-21 02:10:14.406 080 18329.48 46.87 52205.03 88888.00 2011-03-21 02:10:14.906 080 18329.87 46.88 52205.05 88888.00 2011-03-21 02:10:15.406 080 18329.91 46.89 52205.00 88888.00 2011-03-21 02:10:15.906 080 18329.59 46.84 52205.01 88888.00 2011-03-21 02:10:16.406 080 18329.42 46.89 52204.90 88888.00 2011-03-21 02:10:16.906 080 18329.63 46.96 52204.91 88888.00 2011-03-21 02:10:17.406 080 18329.70 46.96 52204.94 88888.00 2011-03-21 02:10:17.906 080 18329.88 46.91 52205.00 88888.00 2011-03-21 02:10:18.406 080 18330.04 46.89 52205.04 88888.00 2011-03-21 02:10:18.906 080 18330.03 46.86 52205.19 88888.00 2011-03-21 02:10:19.406 080 18329.93 46.85 52205.22 88888.00 2011-03-21 02:10:19.906 080 18329.51 46.85 52205.21 88888.00 2011-03-21 02:10:20.406 080 18329.36 46.80 52205.10 88888.00 2011-03-21 02:10:20.906 080 18329.44 46.85 52205.03 88888.00 2011-03-21 02:10:21.406 080 18329.45 46.90 52205.02 88888.00 2011-03-21 02:10:21.906 080 18329.45 46.91 52205.12 88888.00 2011-03-21 02:10:22.406 080 18329.73 46.91 52205.22 88888.00 2011-03-21 02:10:22.906 080 18329.67 46.90 52205.15 88888.00 2011-03-21 02:10:23.406 080 18329.49 46.93 52205.15 88888.00 2011-03-21 02:10:23.906 080 18329.67 47.00 52205.17 88888.00 2011-03-21 02:10:24.406 080 18329.46 46.92 52205.13 88888.00 2011-03-21 02:10:24.906 080 18329.52 46.89 52205.12 88888.00 2011-03-21 02:10:25.406 080 18329.28 46.79 52205.05 88888.00 2011-03-21 02:10:25.906 080 18329.27 46.84 52205.00 88888.00 2011-03-21 02:10:26.406 080 18329.39 46.87 52204.99 88888.00 2011-03-21 02:10:26.906 080 18329.71 46.82 52204.97 88888.00 2011-03-21 02:10:27.406 080 18329.58 46.82 52204.99 88888.00 2011-03-21 02:10:27.906 080 18329.49 46.79 52204.89 88888.00 2011-03-21 02:10:28.406 080 18329.39 46.79 52204.97 88888.00 2011-03-21 02:10:28.906 080 18329.27 46.77 52205.10 88888.00 2011-03-21 02:10:29.406 080 18329.32 46.87 52205.01 88888.00 2011-03-21 02:10:29.906 080 18329.33 46.86 52205.01 88888.00 2011-03-21 02:10:30.406 080 18329.52 46.82 52204.94 88888.00 2011-03-21 02:10:30.906 080 18329.68 46.81 52205.09 88888.00 2011-03-21 02:10:31.406 080 18329.69 46.87 52205.00 88888.00 2011-03-21 02:10:31.906 080 18329.32 46.84 52204.88 88888.00 2011-03-21 02:10:32.406 080 18329.28 46.81 52204.96 88888.00 2011-03-21 02:10:32.906 080 18329.65 46.89 52204.99 88888.00 2011-03-21 02:10:33.406 080 18329.63 46.94 52204.94 88888.00 2011-03-21 02:10:33.906 080 18329.34 46.91 52204.84 88888.00 2011-03-21 02:10:34.406 080 18329.28 46.88 52204.77 88888.00 2011-03-21 02:10:34.906 080 18329.59 46.91 52204.77 88888.00 2011-03-21 02:10:35.406 080 18329.45 46.92 52204.80 88888.00 2011-03-21 02:10:35.906 080 18329.35 46.92 52204.67 88888.00 2011-03-21 02:10:36.406 080 18329.64 46.93 52204.75 88888.00 2011-03-21 02:10:36.906 080 18329.87 46.95 52204.89 88888.00 2011-03-21 02:10:37.406 080 18329.88 47.00 52204.94 88888.00 2011-03-21 02:10:37.906 080 18329.82 47.07 52205.05 88888.00 2011-03-21 02:10:38.406 080 18329.81 47.12 52205.01 88888.00 2011-03-21 02:10:38.906 080 18329.54 47.09 52205.03 88888.00 2011-03-21 02:10:39.406 080 18329.30 46.98 52205.07 88888.00 2011-03-21 02:10:39.906 080 18329.51 46.94 52205.04 88888.00 2011-03-21 02:10:40.406 080 18329.78 46.97 52205.04 88888.00 2011-03-21 02:10:40.906 080 18329.60 46.90 52205.03 88888.00 2011-03-21 02:10:41.406 080 18329.30 46.90 52205.12 88888.00 2011-03-21 02:10:41.906 080 18329.16 46.89 52205.19 88888.00 2011-03-21 02:10:42.406 080 18329.22 46.95 52205.16 88888.00 2011-03-21 02:10:42.906 080 18329.44 47.00 52205.15 88888.00 2011-03-21 02:10:43.406 080 18329.70 47.02 52205.05 88888.00 2011-03-21 02:10:43.906 080 18329.79 46.97 52204.99 88888.00 2011-03-21 02:10:44.406 080 18329.59 46.97 52204.99 88888.00 2011-03-21 02:10:44.906 080 18329.55 46.99 52204.99 88888.00 2011-03-21 02:10:45.406 080 18329.62 47.02 52204.99 88888.00 2011-03-21 02:10:45.906 080 18329.74 47.01 52205.02 88888.00 2011-03-21 02:10:46.406 080 18329.54 47.06 52204.94 88888.00 2011-03-21 02:10:46.906 080 18329.14 46.97 52205.00 88888.00 2011-03-21 02:10:47.406 080 18329.21 46.89 52205.01 88888.00 2011-03-21 02:10:47.906 080 18329.53 46.90 52204.92 88888.00 2011-03-21 02:10:48.406 080 18329.68 46.90 52204.97 88888.00 2011-03-21 02:10:48.906 080 18329.52 46.91 52204.98 88888.00 2011-03-21 02:10:49.406 080 18329.08 46.99 52205.04 88888.00 2011-03-21 02:10:49.906 080 18329.01 47.05 52205.12 88888.00 2011-03-21 02:10:50.406 080 18329.06 47.07 52205.11 88888.00 2011-03-21 02:10:50.906 080 18329.37 47.03 52205.09 88888.00 2011-03-21 02:10:51.406 080 18329.35 47.03 52205.01 88888.00 2011-03-21 02:10:51.906 080 18329.35 47.08 52205.03 88888.00 2011-03-21 02:10:52.406 080 18329.52 47.07 52205.20 88888.00 2011-03-21 02:10:52.906 080 18329.60 47.13 52205.12 88888.00 2011-03-21 02:10:53.406 080 18329.43 47.15 52205.15 88888.00 2011-03-21 02:10:53.906 080 18329.66 47.13 52205.10 88888.00 2011-03-21 02:10:54.406 080 18329.35 47.11 52205.10 88888.00 2011-03-21 02:10:54.906 080 18329.19 47.07 52205.12 88888.00 2011-03-21 02:10:55.406 080 18329.48 47.03 52205.17 88888.00 2011-03-21 02:10:55.906 080 18329.70 46.99 52205.00 88888.00 2011-03-21 02:10:56.406 080 18329.74 46.96 52205.03 88888.00 2011-03-21 02:10:56.906 080 18329.74 46.97 52205.05 88888.00 2011-03-21 02:10:57.406 080 18329.33 46.94 52205.10 88888.00 2011-03-21 02:10:57.906 080 18329.00 47.02 52205.19 88888.00 2011-03-21 02:10:58.406 080 18329.01 47.07 52205.15 88888.00 2011-03-21 02:10:58.906 080 18328.97 47.06 52205.10 88888.00 2011-03-21 02:10:59.406 080 18328.83 47.06 52204.98 88888.00 2011-03-21 02:10:59.906 080 18329.06 47.06 52204.96 88888.00 2011-03-21 02:11:00.406 080 18329.43 47.12 52204.98 88888.00 2011-03-21 02:11:00.906 080 18329.54 47.13 52204.93 88888.00 2011-03-21 02:11:01.406 080 18329.48 47.12 52205.05 88888.00 2011-03-21 02:11:01.906 080 18329.17 47.09 52205.08 88888.00 2011-03-21 02:11:02.406 080 18329.09 47.07 52205.03 88888.00 2011-03-21 02:11:02.906 080 18329.45 47.07 52205.11 88888.00 2011-03-21 02:11:03.406 080 18329.30 47.01 52205.03 88888.00 2011-03-21 02:11:03.906 080 18329.15 46.97 52204.87 88888.00 2011-03-21 02:11:04.406 080 18329.10 46.97 52204.89 88888.00 2011-03-21 02:11:04.906 080 18328.95 47.00 52204.89 88888.00 2011-03-21 02:11:05.406 080 18329.11 46.96 52204.85 88888.00 2011-03-21 02:11:05.906 080 18329.49 46.93 52204.80 88888.00 2011-03-21 02:11:06.406 080 18329.62 46.96 52204.80 88888.00 2011-03-21 02:11:06.906 080 18329.39 46.98 52204.78 88888.00 2011-03-21 02:11:07.406 080 18329.09 47.03 52204.71 88888.00 2011-03-21 02:11:07.906 080 18329.01 47.01 52204.81 88888.00 2011-03-21 02:11:08.406 080 18329.03 47.08 52204.80 88888.00 2011-03-21 02:11:08.906 080 18328.99 47.09 52204.87 88888.00 2011-03-21 02:11:09.406 080 18328.99 47.03 52204.92 88888.00 2011-03-21 02:11:09.906 080 18329.00 46.98 52204.94 88888.00 2011-03-21 02:11:10.406 080 18328.82 47.05 52204.92 88888.00 2011-03-21 02:11:10.906 080 18328.97 47.08 52204.68 88888.00 2011-03-21 02:11:11.406 080 18329.51 47.13 52204.64 88888.00 2011-03-21 02:11:11.906 080 18329.65 47.11 52204.75 88888.00 2011-03-21 02:11:12.406 080 18329.34 47.13 52204.81 88888.00 2011-03-21 02:11:12.906 080 18328.88 47.08 52204.87 88888.00 2011-03-21 02:11:13.406 080 18328.98 47.06 52204.97 88888.00 2011-03-21 02:11:13.906 080 18329.15 47.09 52204.99 88888.00 2011-03-21 02:11:14.406 080 18329.15 47.08 52204.85 88888.00 2011-03-21 02:11:14.906 080 18329.04 46.99 52204.81 88888.00 2011-03-21 02:11:15.406 080 18329.30 46.99 52204.87 88888.00 2011-03-21 02:11:15.906 080 18329.15 47.07 52205.03 88888.00 2011-03-21 02:11:16.406 080 18329.33 47.06 52204.94 88888.00 2011-03-21 02:11:16.906 080 18329.14 47.08 52204.88 88888.00 2011-03-21 02:11:17.406 080 18329.22 47.03 52204.94 88888.00 2011-03-21 02:11:17.906 080 18329.36 47.05 52204.98 88888.00 2011-03-21 02:11:18.406 080 18329.06 47.03 52205.02 88888.00 2011-03-21 02:11:18.906 080 18328.86 47.16 52204.92 88888.00 2011-03-21 02:11:19.406 080 18328.88 47.21 52204.93 88888.00 2011-03-21 02:11:19.906 080 18329.06 47.24 52205.10 88888.00 2011-03-21 02:11:20.406 080 18329.03 47.28 52205.21 88888.00 2011-03-21 02:11:20.906 080 18328.79 47.32 52205.25 88888.00 2011-03-21 02:11:21.406 080 18328.73 47.28 52205.23 88888.00 2011-03-21 02:11:21.906 080 18328.77 47.20 52205.03 88888.00 2011-03-21 02:11:22.406 080 18328.84 47.14 52204.98 88888.00 2011-03-21 02:11:22.906 080 18329.05 47.24 52204.99 88888.00 2011-03-21 02:11:23.406 080 18328.81 47.24 52205.02 88888.00 2011-03-21 02:11:23.906 080 18328.89 47.20 52205.08 88888.00 2011-03-21 02:11:24.406 080 18328.92 47.22 52205.02 88888.00 2011-03-21 02:11:24.906 080 18328.70 47.22 52204.89 88888.00 2011-03-21 02:11:25.406 080 18328.57 47.25 52204.88 88888.00 2011-03-21 02:11:25.906 080 18328.59 47.23 52204.99 88888.00 2011-03-21 02:11:26.406 080 18328.57 47.19 52205.08 88888.00 2011-03-21 02:11:26.906 080 18328.66 47.15 52205.03 88888.00 2011-03-21 02:11:27.406 080 18328.63 47.26 52205.12 88888.00 2011-03-21 02:11:27.906 080 18328.63 47.33 52204.94 88888.00 2011-03-21 02:11:28.406 080 18328.88 47.33 52204.93 88888.00 2011-03-21 02:11:28.906 080 18328.84 47.26 52205.05 88888.00 2011-03-21 02:11:29.406 080 18328.87 47.28 52205.02 88888.00 2011-03-21 02:11:29.906 080 18328.59 47.29 52204.89 88888.00 2011-03-21 02:11:30.406 080 18329.03 47.20 52204.82 88888.00 2011-03-21 02:11:30.906 080 18329.02 47.22 52204.69 88888.00 2011-03-21 02:11:31.406 080 18328.68 47.23 52204.80 88888.00 2011-03-21 02:11:31.906 080 18328.79 47.20 52204.78 88888.00 2011-03-21 02:11:32.406 080 18328.95 47.05 52204.81 88888.00 2011-03-21 02:11:32.906 080 18328.75 47.07 52204.79 88888.00 2011-03-21 02:11:33.406 080 18328.66 47.24 52204.76 88888.00 2011-03-21 02:11:33.906 080 18328.66 47.23 52204.78 88888.00 2011-03-21 02:11:34.406 080 18328.62 47.22 52204.80 88888.00 2011-03-21 02:11:34.906 080 18328.68 47.20 52204.81 88888.00 2011-03-21 02:11:35.406 080 18328.89 47.25 52204.71 88888.00 2011-03-21 02:11:35.906 080 18329.15 47.28 52204.65 88888.00 2011-03-21 02:11:36.406 080 18329.24 47.24 52204.77 88888.00 2011-03-21 02:11:36.906 080 18329.33 47.21 52204.84 88888.00 2011-03-21 02:11:37.406 080 18329.19 47.25 52204.88 88888.00 2011-03-21 02:11:37.906 080 18328.87 47.22 52204.86 88888.00 2011-03-21 02:11:38.406 080 18328.63 47.20 52204.99 88888.00 2011-03-21 02:11:38.906 080 18328.63 47.20 52205.01 88888.00 2011-03-21 02:11:39.406 080 18328.97 47.23 52204.96 88888.00 2011-03-21 02:11:39.906 080 18328.66 47.26 52204.78 88888.00 2011-03-21 02:11:40.406 080 18328.62 47.26 52204.65 88888.00 2011-03-21 02:11:40.906 080 18328.99 47.28 52204.58 88888.00 2011-03-21 02:11:41.406 080 18328.73 47.33 52204.54 88888.00 2011-03-21 02:11:41.906 080 18328.47 47.35 52204.68 88888.00 2011-03-21 02:11:42.406 080 18328.47 47.28 52204.85 88888.00 2011-03-21 02:11:42.906 080 18328.55 47.19 52204.77 88888.00 2011-03-21 02:11:43.406 080 18328.65 47.29 52204.71 88888.00 2011-03-21 02:11:43.906 080 18328.51 47.32 52204.90 88888.00 2011-03-21 02:11:44.406 080 18328.48 47.36 52205.00 88888.00 2011-03-21 02:11:44.906 080 18328.50 47.33 52204.97 88888.00 2011-03-21 02:11:45.406 080 18328.48 47.32 52204.97 88888.00 2011-03-21 02:11:45.906 080 18328.54 47.41 52204.96 88888.00 2011-03-21 02:11:46.406 080 18328.57 47.47 52204.93 88888.00 2011-03-21 02:11:46.906 080 18328.47 47.42 52205.03 88888.00 2011-03-21 02:11:47.406 080 18328.50 47.38 52205.04 88888.00 2011-03-21 02:11:47.906 080 18328.50 47.36 52204.99 88888.00 2011-03-21 02:11:48.406 080 18328.60 47.38 52204.96 88888.00 2011-03-21 02:11:48.906 080 18328.66 47.46 52204.90 88888.00 2011-03-21 02:11:49.406 080 18328.75 47.52 52204.87 88888.00 2011-03-21 02:11:49.906 080 18329.04 47.41 52204.94 88888.00 2011-03-21 02:11:50.406 080 18328.90 47.27 52204.98 88888.00 2011-03-21 02:11:50.906 080 18328.54 47.26 52205.03 88888.00 2011-03-21 02:11:51.406 080 18328.47 47.22 52205.07 88888.00 2011-03-21 02:11:51.906 080 18328.49 47.24 52204.98 88888.00 2011-03-21 02:11:52.406 080 18328.50 47.22 52204.81 88888.00 2011-03-21 02:11:52.906 080 18328.48 47.16 52204.76 88888.00 2011-03-21 02:11:53.406 080 18328.56 47.26 52204.81 88888.00 2011-03-21 02:11:53.906 080 18328.99 47.29 52204.81 88888.00 2011-03-21 02:11:54.406 080 18328.84 47.30 52204.88 88888.00 2011-03-21 02:11:54.906 080 18328.56 47.29 52204.79 88888.00 2011-03-21 02:11:55.406 080 18328.49 47.28 52204.71 88888.00 2011-03-21 02:11:55.906 080 18328.50 47.35 52204.85 88888.00 2011-03-21 02:11:56.406 080 18328.52 47.35 52204.82 88888.00 2011-03-21 02:11:56.906 080 18328.47 47.36 52204.87 88888.00 2011-03-21 02:11:57.406 080 18328.36 47.34 52204.84 88888.00 2011-03-21 02:11:57.906 080 18328.40 47.30 52204.71 88888.00 2011-03-21 02:11:58.406 080 18328.44 47.29 52204.75 88888.00 2011-03-21 02:11:58.906 080 18328.48 47.30 52204.80 88888.00 2011-03-21 02:11:59.406 080 18328.48 47.32 52204.77 88888.00 2011-03-21 02:11:59.906 080 18328.46 47.24 52204.73 88888.00 2011-03-21 02:12:00.406 080 18328.45 47.20 52204.76 88888.00 2011-03-21 02:12:00.906 080 18328.39 47.21 52204.71 88888.00 2011-03-21 02:12:01.406 080 18328.44 47.22 52204.75 88888.00 2011-03-21 02:12:01.906 080 18328.67 47.19 52204.78 88888.00 2011-03-21 02:12:02.406 080 18328.72 47.20 52204.78 88888.00 2011-03-21 02:12:02.906 080 18328.57 47.22 52204.82 88888.00 2011-03-21 02:12:03.406 080 18328.33 47.25 52204.97 88888.00 2011-03-21 02:12:03.906 080 18328.27 47.23 52205.00 88888.00 2011-03-21 02:12:04.406 080 18328.61 47.27 52204.98 88888.00 2011-03-21 02:12:04.906 080 18328.76 47.31 52205.02 88888.00 2011-03-21 02:12:05.406 080 18328.83 47.26 52204.94 88888.00 2011-03-21 02:12:05.906 080 18328.61 47.27 52204.89 88888.00 2011-03-21 02:12:06.406 080 18328.67 47.29 52204.89 88888.00 2011-03-21 02:12:06.906 080 18328.81 47.30 52204.98 88888.00 2011-03-21 02:12:07.406 080 18328.69 47.26 52205.07 88888.00 2011-03-21 02:12:07.906 080 18328.73 47.16 52205.14 88888.00 2011-03-21 02:12:08.406 080 18328.65 47.15 52205.24 88888.00 2011-03-21 02:12:08.906 080 18328.87 47.16 52205.16 88888.00 2011-03-21 02:12:09.406 080 18329.22 47.20 52205.11 88888.00 2011-03-21 02:12:09.906 080 18329.35 47.23 52205.00 88888.00 2011-03-21 02:12:10.406 080 18329.38 47.25 52204.90 88888.00 2011-03-21 02:12:10.906 080 18329.30 47.31 52205.02 88888.00 2011-03-21 02:12:11.406 080 18328.84 47.30 52204.99 88888.00 2011-03-21 02:12:11.906 080 18328.73 47.28 52204.94 88888.00 2011-03-21 02:12:12.406 080 18328.98 47.30 52204.94 88888.00 2011-03-21 02:12:12.906 080 18329.04 47.33 52204.92 88888.00 2011-03-21 02:12:13.406 080 18328.82 47.35 52204.93 88888.00 2011-03-21 02:12:13.906 080 18328.68 47.34 52204.98 88888.00 2011-03-21 02:12:14.406 080 18328.73 47.26 52205.02 88888.00 2011-03-21 02:12:14.906 080 18328.77 47.23 52205.05 88888.00 2011-03-21 02:12:15.406 080 18328.86 47.21 52205.02 88888.00 2011-03-21 02:12:15.906 080 18329.23 47.22 52204.91 88888.00 2011-03-21 02:12:16.406 080 18329.19 47.20 52204.93 88888.00 2011-03-21 02:12:16.906 080 18328.93 47.23 52204.98 88888.00 2011-03-21 02:12:17.406 080 18328.98 47.22 52205.02 88888.00 2011-03-21 02:12:17.906 080 18329.36 47.22 52205.08 88888.00 2011-03-21 02:12:18.406 080 18329.39 47.18 52205.15 88888.00 2011-03-21 02:12:18.906 080 18329.19 47.22 52205.14 88888.00 2011-03-21 02:12:19.406 080 18328.99 47.23 52205.04 88888.00 2011-03-21 02:12:19.906 080 18329.23 47.22 52205.08 88888.00 2011-03-21 02:12:20.406 080 18329.52 47.27 52205.07 88888.00 2011-03-21 02:12:20.906 080 18329.21 47.30 52204.90 88888.00 2011-03-21 02:12:21.406 080 18329.11 47.26 52204.82 88888.00 2011-03-21 02:12:21.906 080 18329.45 47.25 52204.85 88888.00 2011-03-21 02:12:22.406 080 18329.51 47.30 52204.84 88888.00 2011-03-21 02:12:22.906 080 18329.12 47.37 52204.81 88888.00 2011-03-21 02:12:23.406 080 18328.99 47.36 52204.85 88888.00 2011-03-21 02:12:23.906 080 18328.89 47.37 52204.90 88888.00 2011-03-21 02:12:24.406 080 18329.10 47.33 52204.82 88888.00 2011-03-21 02:12:24.906 080 18329.15 47.32 52204.86 88888.00 2011-03-21 02:12:25.406 080 18329.21 47.34 52205.02 88888.00 2011-03-21 02:12:25.906 080 18329.11 47.31 52204.87 88888.00 2011-03-21 02:12:26.406 080 18329.43 47.29 52204.84 88888.00 2011-03-21 02:12:26.906 080 18329.51 47.31 52204.84 88888.00 2011-03-21 02:12:27.406 080 18329.22 47.26 52204.80 88888.00 2011-03-21 02:12:27.906 080 18329.15 47.27 52204.74 88888.00 2011-03-21 02:12:28.406 080 18329.00 47.23 52204.77 88888.00 2011-03-21 02:12:28.906 080 18329.08 47.31 52204.73 88888.00 2011-03-21 02:12:29.406 080 18329.15 47.42 52204.80 88888.00 2011-03-21 02:12:29.906 080 18329.16 47.38 52204.75 88888.00 2011-03-21 02:12:30.406 080 18329.44 47.34 52204.65 88888.00 2011-03-21 02:12:30.906 080 18329.31 47.30 52204.77 88888.00 2011-03-21 02:12:31.406 080 18329.11 47.26 52204.87 88888.00 2011-03-21 02:12:31.906 080 18329.31 47.22 52204.99 88888.00 2011-03-21 02:12:32.406 080 18329.36 47.19 52204.99 88888.00 2011-03-21 02:12:32.906 080 18329.45 47.15 52204.96 88888.00 2011-03-21 02:12:33.406 080 18329.45 47.20 52204.97 88888.00 2011-03-21 02:12:33.906 080 18328.98 47.28 52205.00 88888.00 2011-03-21 02:12:34.406 080 18328.86 47.30 52204.94 88888.00 2011-03-21 02:12:34.906 080 18329.24 47.26 52204.90 88888.00 2011-03-21 02:12:35.406 080 18329.33 47.19 52204.86 88888.00 2011-03-21 02:12:35.906 080 18328.93 47.20 52204.91 88888.00 2011-03-21 02:12:36.406 080 18328.93 47.20 52204.99 88888.00 2011-03-21 02:12:36.906 080 18329.12 47.22 52204.94 88888.00 2011-03-21 02:12:37.406 080 18329.06 47.23 52204.92 88888.00 2011-03-21 02:12:37.906 080 18329.05 47.12 52204.99 88888.00 2011-03-21 02:12:38.406 080 18329.24 47.10 52204.97 88888.00 2011-03-21 02:12:38.906 080 18329.26 47.11 52204.94 88888.00 2011-03-21 02:12:39.406 080 18329.44 47.15 52204.88 88888.00 2011-03-21 02:12:39.906 080 18329.21 47.08 52204.82 88888.00 2011-03-21 02:12:40.406 080 18329.02 47.04 52204.80 88888.00 2011-03-21 02:12:40.906 080 18329.06 47.09 52204.99 88888.00 2011-03-21 02:12:41.406 080 18329.47 47.06 52204.90 88888.00 2011-03-21 02:12:41.906 080 18329.73 47.08 52204.82 88888.00 2011-03-21 02:12:42.406 080 18329.52 47.09 52204.87 88888.00 2011-03-21 02:12:42.906 080 18329.58 47.09 52204.92 88888.00 2011-03-21 02:12:43.406 080 18329.38 47.10 52204.86 88888.00 2011-03-21 02:12:43.906 080 18329.35 47.10 52204.93 88888.00 2011-03-21 02:12:44.406 080 18329.48 47.15 52204.93 88888.00 2011-03-21 02:12:44.906 080 18329.26 47.18 52204.92 88888.00 2011-03-21 02:12:45.406 080 18329.31 47.19 52204.93 88888.00 2011-03-21 02:12:45.906 080 18329.32 47.29 52204.94 88888.00 2011-03-21 02:12:46.406 080 18329.35 47.30 52204.96 88888.00 2011-03-21 02:12:46.906 080 18329.26 47.20 52204.93 88888.00 2011-03-21 02:12:47.406 080 18329.21 47.21 52204.89 88888.00 2011-03-21 02:12:47.906 080 18329.22 47.20 52204.93 88888.00 2011-03-21 02:12:48.406 080 18329.13 47.19 52204.84 88888.00 2011-03-21 02:12:48.906 080 18329.10 47.24 52204.64 88888.00 2011-03-21 02:12:49.406 080 18329.14 47.24 52204.70 88888.00 2011-03-21 02:12:49.906 080 18329.19 47.30 52204.71 88888.00 2011-03-21 02:12:50.406 080 18329.21 47.28 52204.75 88888.00 2011-03-21 02:12:50.906 080 18329.24 47.28 52204.84 88888.00 2011-03-21 02:12:51.406 080 18329.28 47.27 52204.90 88888.00 2011-03-21 02:12:51.906 080 18329.26 47.21 52204.84 88888.00 2011-03-21 02:12:52.406 080 18329.26 47.19 52204.85 88888.00 2011-03-21 02:12:52.906 080 18329.64 47.14 52204.82 88888.00 2011-03-21 02:12:53.406 080 18329.78 47.14 52204.96 88888.00 2011-03-21 02:12:53.906 080 18329.81 47.15 52204.93 88888.00 2011-03-21 02:12:54.406 080 18329.52 47.14 52204.84 88888.00 2011-03-21 02:12:54.906 080 18329.39 47.15 52204.89 88888.00 2011-03-21 02:12:55.406 080 18329.65 47.16 52204.91 88888.00 2011-03-21 02:12:55.906 080 18329.69 47.11 52204.85 88888.00 2011-03-21 02:12:56.406 080 18329.80 47.19 52204.88 88888.00 2011-03-21 02:12:56.906 080 18329.76 47.25 52204.86 88888.00 2011-03-21 02:12:57.406 080 18329.46 47.24 52204.78 88888.00 2011-03-21 02:12:57.906 080 18329.69 47.22 52204.88 88888.00 2011-03-21 02:12:58.406 080 18329.59 47.20 52204.71 88888.00 2011-03-21 02:12:58.906 080 18329.32 47.12 52204.66 88888.00 2011-03-21 02:12:59.406 080 18329.38 47.08 52204.81 88888.00 2011-03-21 02:12:59.906 080 18329.65 47.07 52204.76 88888.00 2011-03-21 02:13:00.406 080 18329.44 47.07 52204.81 88888.00 2011-03-21 02:13:00.906 080 18329.19 47.11 52204.74 88888.00 2011-03-21 02:13:01.406 080 18329.15 47.12 52204.71 88888.00 2011-03-21 02:13:01.906 080 18329.30 47.11 52204.78 88888.00 2011-03-21 02:13:02.406 080 18329.30 47.13 52204.84 88888.00 2011-03-21 02:13:02.906 080 18329.42 47.10 52204.84 88888.00 2011-03-21 02:13:03.406 080 18329.43 47.10 52204.77 88888.00 2011-03-21 02:13:03.906 080 18329.34 47.11 52204.84 88888.00 2011-03-21 02:13:04.406 080 18329.27 47.09 52204.85 88888.00 2011-03-21 02:13:04.906 080 18329.38 47.10 52204.79 88888.00 2011-03-21 02:13:05.406 080 18329.38 47.11 52204.76 88888.00 2011-03-21 02:13:05.906 080 18329.36 47.13 52204.73 88888.00 2011-03-21 02:13:06.406 080 18329.80 47.22 52204.65 88888.00 2011-03-21 02:13:06.906 080 18329.84 47.29 52204.64 88888.00 2011-03-21 02:13:07.406 080 18329.60 47.22 52204.74 88888.00 2011-03-21 02:13:07.906 080 18329.52 47.19 52204.86 88888.00 2011-03-21 02:13:08.406 080 18329.46 47.14 52205.00 88888.00 2011-03-21 02:13:08.906 080 18329.66 47.11 52204.91 88888.00 2011-03-21 02:13:09.406 080 18329.82 47.06 52204.89 88888.00 2011-03-21 02:13:09.906 080 18329.73 47.04 52204.86 88888.00 2011-03-21 02:13:10.406 080 18329.90 47.02 52204.93 88888.00 2011-03-21 02:13:10.906 080 18330.03 46.98 52204.90 88888.00 2011-03-21 02:13:11.406 080 18329.95 46.99 52204.99 88888.00 2011-03-21 02:13:11.906 080 18329.95 47.02 52205.10 88888.00 2011-03-21 02:13:12.406 080 18329.55 46.96 52205.07 88888.00 2011-03-21 02:13:12.906 080 18329.38 47.06 52204.93 88888.00 2011-03-21 02:13:13.406 080 18329.47 47.12 52204.80 88888.00 2011-03-21 02:13:13.906 080 18329.48 47.05 52204.78 88888.00 2011-03-21 02:13:14.406 080 18329.49 46.99 52204.86 88888.00 2011-03-21 02:13:14.906 080 18329.85 46.94 52204.86 88888.00 2011-03-21 02:13:15.406 080 18329.98 47.00 52204.88 88888.00 2011-03-21 02:13:15.906 080 18329.96 47.12 52204.91 88888.00 2011-03-21 02:13:16.406 080 18329.78 47.09 52204.88 88888.00 2011-03-21 02:13:16.906 080 18329.47 47.04 52204.78 88888.00 2011-03-21 02:13:17.406 080 18329.39 47.07 52204.74 88888.00 2011-03-21 02:13:17.906 080 18329.64 47.03 52204.78 88888.00 2011-03-21 02:13:18.406 080 18329.60 47.02 52204.79 88888.00 2011-03-21 02:13:18.906 080 18329.65 47.01 52204.86 88888.00 2011-03-21 02:13:19.406 080 18330.08 47.03 52204.93 88888.00 2011-03-21 02:13:19.906 080 18329.86 47.02 52204.82 88888.00 2011-03-21 02:13:20.406 080 18329.51 47.07 52204.69 88888.00 2011-03-21 02:13:20.906 080 18329.69 47.02 52204.71 88888.00 2011-03-21 02:13:21.406 080 18329.52 46.92 52204.69 88888.00 2011-03-21 02:13:21.906 080 18329.42 46.82 52204.71 88888.00 2011-03-21 02:13:22.406 080 18329.39 46.65 52204.77 88888.00 2011-03-21 02:13:22.906 080 18329.35 46.56 52204.70 88888.00 2011-03-21 02:13:23.406 080 18329.52 46.56 52204.76 88888.00 2011-03-21 02:13:23.906 080 18329.89 46.53 52204.88 88888.00 2011-03-21 02:13:24.406 080 18329.62 46.49 52204.78 88888.00 2011-03-21 02:13:24.906 080 18329.56 46.61 52204.77 88888.00 2011-03-21 02:13:25.406 080 18329.54 46.71 52204.87 88888.00 2011-03-21 02:13:25.906 080 18329.55 46.72 52204.89 88888.00 2011-03-21 02:13:26.406 080 18329.46 46.70 52204.82 88888.00 2011-03-21 02:13:26.906 080 18329.39 46.67 52204.82 88888.00 2011-03-21 02:13:27.406 080 18329.75 46.76 52204.78 88888.00 2011-03-21 02:13:27.906 080 18329.77 46.77 52204.80 88888.00 2011-03-21 02:13:28.406 080 18329.44 46.78 52204.78 88888.00 2011-03-21 02:13:28.906 080 18329.71 46.78 52204.77 88888.00 2011-03-21 02:13:29.406 080 18329.88 46.76 52204.76 88888.00 2011-03-21 02:13:29.906 080 18329.70 46.74 52204.76 88888.00 2011-03-21 02:13:30.406 080 18329.82 46.72 52204.68 88888.00 2011-03-21 02:13:30.906 080 18330.09 46.70 52204.71 88888.00 2011-03-21 02:13:31.406 080 18329.87 46.71 52204.77 88888.00 2011-03-21 02:13:31.906 080 18329.47 46.71 52204.87 88888.00 2011-03-21 02:13:32.406 080 18329.32 46.76 52204.91 88888.00 2011-03-21 02:13:32.906 080 18329.53 46.78 52204.82 88888.00 2011-03-21 02:13:33.406 080 18329.75 46.69 52204.79 88888.00 2011-03-21 02:13:33.906 080 18329.54 46.66 52204.93 88888.00 2011-03-21 02:13:34.406 080 18329.42 46.71 52205.00 88888.00 2011-03-21 02:13:34.906 080 18329.46 46.67 52205.05 88888.00 2011-03-21 02:13:35.406 080 18329.48 46.54 52204.92 88888.00 2011-03-21 02:13:35.906 080 18329.59 46.59 52204.85 88888.00 2011-03-21 02:13:36.406 080 18329.77 46.67 52204.84 88888.00 2011-03-21 02:13:36.906 080 18329.63 46.69 52204.89 88888.00 2011-03-21 02:13:37.406 080 18329.48 46.65 52204.86 88888.00 2011-03-21 02:13:37.906 080 18329.53 46.66 52204.81 88888.00 2011-03-21 02:13:38.406 080 18329.86 46.66 52204.77 88888.00 2011-03-21 02:13:38.906 080 18330.15 46.64 52204.65 88888.00 2011-03-21 02:13:39.406 080 18330.22 46.61 52204.77 88888.00 2011-03-21 02:13:39.906 080 18330.15 46.56 52204.77 88888.00 2011-03-21 02:13:40.406 080 18330.03 46.52 52204.79 88888.00 2011-03-21 02:13:40.906 080 18329.92 46.46 52204.86 88888.00 2011-03-21 02:13:41.406 080 18329.62 46.46 52204.87 88888.00 2011-03-21 02:13:41.906 080 18329.59 46.51 52204.86 88888.00 2011-03-21 02:13:42.406 080 18329.56 46.45 52204.81 88888.00 2011-03-21 02:13:42.906 080 18329.75 46.40 52204.79 88888.00 2011-03-21 02:13:43.406 080 18329.84 46.46 52204.81 88888.00 2011-03-21 02:13:43.906 080 18329.37 46.42 52204.92 88888.00 2011-03-21 02:13:44.406 080 18329.25 46.49 52204.93 88888.00 2011-03-21 02:13:44.906 080 18329.37 46.46 52204.86 88888.00 2011-03-21 02:13:45.406 080 18329.71 46.49 52204.94 88888.00 2011-03-21 02:13:45.906 080 18329.96 46.47 52204.96 88888.00 2011-03-21 02:13:46.406 080 18329.90 46.42 52204.91 88888.00 2011-03-21 02:13:46.906 080 18329.65 46.43 52204.92 88888.00 2011-03-21 02:13:47.406 080 18329.45 46.39 52204.89 88888.00 2011-03-21 02:13:47.906 080 18329.42 46.43 52204.91 88888.00 2011-03-21 02:13:48.406 080 18329.42 46.53 52204.91 88888.00 2011-03-21 02:13:48.906 080 18329.87 46.52 52204.89 88888.00 2011-03-21 02:13:49.406 080 18329.84 46.47 52204.99 88888.00 2011-03-21 02:13:49.906 080 18330.07 46.43 52204.89 88888.00 2011-03-21 02:13:50.406 080 18330.11 46.37 52204.79 88888.00 2011-03-21 02:13:50.906 080 18330.07 46.31 52204.84 88888.00 2011-03-21 02:13:51.406 080 18330.17 46.31 52204.80 88888.00 2011-03-21 02:13:51.906 080 18329.98 46.28 52204.81 88888.00 2011-03-21 02:13:52.406 080 18329.64 46.36 52204.79 88888.00 2011-03-21 02:13:52.906 080 18329.68 46.36 52204.89 88888.00 2011-03-21 02:13:53.406 080 18329.71 46.26 52204.84 88888.00 2011-03-21 02:13:53.906 080 18329.88 46.29 52204.84 88888.00 2011-03-21 02:13:54.406 080 18330.08 46.32 52204.89 88888.00 2011-03-21 02:13:54.906 080 18330.24 46.32 52204.79 88888.00 2011-03-21 02:13:55.406 080 18330.04 46.31 52204.87 88888.00 2011-03-21 02:13:55.906 080 18329.69 46.32 52204.84 88888.00 2011-03-21 02:13:56.406 080 18329.64 46.27 52204.79 88888.00 2011-03-21 02:13:56.906 080 18329.62 46.28 52204.87 88888.00 2011-03-21 02:13:57.406 080 18329.58 46.26 52204.76 88888.00 2011-03-21 02:13:57.906 080 18329.91 46.31 52204.62 88888.00 2011-03-21 02:13:58.406 080 18330.13 46.27 52204.61 88888.00 2011-03-21 02:13:58.906 080 18329.80 46.30 52204.69 88888.00 2011-03-21 02:13:59.406 080 18329.75 46.34 52204.80 88888.00 2011-03-21 02:13:59.906 080 18329.81 46.37 52204.91 88888.00 2011-03-21 02:14:00.406 080 18329.79 46.34 52204.92 88888.00 2011-03-21 02:14:00.906 080 18330.04 46.25 52204.84 88888.00 2011-03-21 02:14:01.406 080 18330.32 46.22 52204.80 88888.00 2011-03-21 02:14:01.906 080 18330.14 46.25 52204.76 88888.00 2011-03-21 02:14:02.406 080 18329.90 46.27 52204.68 88888.00 2011-03-21 02:14:02.906 080 18330.18 46.31 52204.80 88888.00 2011-03-21 02:14:03.406 080 18330.33 46.35 52204.80 88888.00 2011-03-21 02:14:03.906 080 18330.07 46.33 52204.81 88888.00 2011-03-21 02:14:04.406 080 18330.14 46.31 52204.88 88888.00 2011-03-21 02:14:04.906 080 18329.92 46.30 52204.91 88888.00 2011-03-21 02:14:05.406 080 18329.77 46.26 52205.02 88888.00 2011-03-21 02:14:05.906 080 18330.02 46.20 52204.89 88888.00 2011-03-21 02:14:06.403 080 18330.43 46.31 52204.79 88888.00 2011-03-21 02:14:06.903 080 18330.45 46.31 52204.77 88888.00 2011-03-21 02:14:07.403 080 18330.35 46.33 52204.77 88888.00 2011-03-21 02:14:07.903 080 18329.95 46.35 52204.59 88888.00 2011-03-21 02:14:08.403 080 18329.74 46.32 52204.58 88888.00 2011-03-21 02:14:08.903 080 18329.89 46.26 52204.63 88888.00 2011-03-21 02:14:09.403 080 18329.89 46.30 52204.50 88888.00 2011-03-21 02:14:09.903 080 18329.89 46.24 52204.59 88888.00 2011-03-21 02:14:10.403 080 18329.95 46.29 52204.70 88888.00 2011-03-21 02:14:10.903 080 18330.31 46.23 52204.69 88888.00 2011-03-21 02:14:11.403 080 18330.51 46.28 52204.74 88888.00 2011-03-21 02:14:11.903 080 18330.15 46.26 52204.82 88888.00 2011-03-21 02:14:12.403 080 18329.88 46.20 52204.86 88888.00 2011-03-21 02:14:12.903 080 18329.77 46.22 52204.75 88888.00 2011-03-21 02:14:13.403 080 18329.74 46.22 52204.67 88888.00 2011-03-21 02:14:13.903 080 18330.14 46.23 52204.66 88888.00 2011-03-21 02:14:14.403 080 18330.14 46.23 52204.66 88888.00 2011-03-21 02:14:14.903 080 18330.31 46.19 52204.67 88888.00 2011-03-21 02:14:15.403 080 18329.98 46.09 52204.67 88888.00 2011-03-21 02:14:15.903 080 18330.08 46.10 52204.67 88888.00 2011-03-21 02:14:16.403 080 18330.31 46.10 52204.61 88888.00 2011-03-21 02:14:16.903 080 18330.38 46.07 52204.63 88888.00 2011-03-21 02:14:17.403 080 18330.27 46.08 52204.58 88888.00 2011-03-21 02:14:17.903 080 18330.06 46.08 52204.62 88888.00 2011-03-21 02:14:18.403 080 18330.01 46.18 52204.65 88888.00 2011-03-21 02:14:18.903 080 18330.28 46.22 52204.73 88888.00 2011-03-21 02:14:19.403 080 18330.21 46.20 52204.71 88888.00 2011-03-21 02:14:19.903 080 18330.21 46.13 52204.78 88888.00 2011-03-21 02:14:20.403 080 18330.49 46.12 52204.81 88888.00 2011-03-21 02:14:20.903 080 18330.33 46.13 52204.77 88888.00 2011-03-21 02:14:21.403 080 18329.99 46.16 52204.70 88888.00 2011-03-21 02:14:21.903 080 18329.87 46.12 52204.76 88888.00 2011-03-21 02:14:22.403 080 18329.88 46.10 52204.77 88888.00 2011-03-21 02:14:22.903 080 18330.09 46.09 52204.73 88888.00 2011-03-21 02:14:23.403 080 18330.20 46.11 52204.65 88888.00 2011-03-21 02:14:23.903 080 18329.88 46.08 52204.67 88888.00 2011-03-21 02:14:24.403 080 18330.04 46.07 52204.62 88888.00 2011-03-21 02:14:24.903 080 18330.44 46.02 52204.61 88888.00 2011-03-21 02:14:25.403 080 18330.49 45.97 52204.57 88888.00 2011-03-21 02:14:25.903 080 18330.31 45.98 52204.56 88888.00 2011-03-21 02:14:26.403 080 18330.20 45.97 52204.61 88888.00 2011-03-21 02:14:26.903 080 18330.34 45.91 52204.62 88888.00 2011-03-21 02:14:27.403 080 18330.23 45.94 52204.65 88888.00 2011-03-21 02:14:27.903 080 18329.95 45.90 52204.66 88888.00 2011-03-21 02:14:28.403 080 18329.92 46.01 52204.59 88888.00 2011-03-21 02:14:28.903 080 18330.04 46.00 52204.61 88888.00 2011-03-21 02:14:29.403 080 18330.09 45.95 52204.64 88888.00 2011-03-21 02:14:29.903 080 18330.01 45.96 52204.71 88888.00 2011-03-21 02:14:30.403 080 18330.08 45.99 52204.68 88888.00 2011-03-21 02:14:30.903 080 18330.38 45.98 52204.70 88888.00 2011-03-21 02:14:31.403 080 18330.33 45.91 52204.82 88888.00 2011-03-21 02:14:31.903 080 18330.52 45.90 52204.89 88888.00 2011-03-21 02:14:32.403 080 18330.56 45.94 52204.77 88888.00 2011-03-21 02:14:32.903 080 18330.49 45.94 52204.67 88888.00 2011-03-21 02:14:33.403 080 18330.28 45.87 52204.63 88888.00 2011-03-21 02:14:33.903 080 18330.19 45.89 52204.58 88888.00 2011-03-21 02:14:34.403 080 18330.47 45.90 52204.55 88888.00 2011-03-21 02:14:34.903 080 18330.30 45.85 52204.63 88888.00 2011-03-21 02:14:35.403 080 18330.52 45.89 52204.63 88888.00 2011-03-21 02:14:35.903 080 18330.49 45.89 52204.65 88888.00 2011-03-21 02:14:36.403 080 18330.19 45.80 52204.79 88888.00 2011-03-21 02:14:36.903 080 18330.11 45.75 52204.92 88888.00 2011-03-21 02:14:37.403 080 18330.02 45.72 52204.78 88888.00 2011-03-21 02:14:37.903 080 18329.93 45.73 52204.76 88888.00 2011-03-21 02:14:38.403 080 18329.93 45.73 52204.70 88888.00 2011-03-21 02:14:38.903 080 18329.90 45.71 52204.70 88888.00 2011-03-21 02:14:39.403 080 18329.97 45.71 52204.68 88888.00 2011-03-21 02:14:39.903 080 18330.08 45.79 52204.66 88888.00 2011-03-21 02:14:40.403 080 18330.03 45.74 52204.77 88888.00 2011-03-21 02:14:40.903 080 18329.96 45.68 52204.88 88888.00 2011-03-21 02:14:41.403 080 18329.96 45.69 52204.87 88888.00 2011-03-21 02:14:41.903 080 18329.90 45.73 52204.90 88888.00 2011-03-21 02:14:42.403 080 18330.09 45.75 52204.85 88888.00 2011-03-21 02:14:42.903 080 18330.01 45.80 52204.86 88888.00 2011-03-21 02:14:43.403 080 18330.10 45.81 52204.70 88888.00 2011-03-21 02:14:43.903 080 18330.45 45.79 52204.70 88888.00 2011-03-21 02:14:44.403 080 18330.08 45.76 52204.73 88888.00 2011-03-21 02:14:44.903 080 18329.92 45.80 52204.69 88888.00 2011-03-21 02:14:45.403 080 18330.07 45.73 52204.66 88888.00 2011-03-21 02:14:45.903 080 18330.01 45.72 52204.63 88888.00 2011-03-21 02:14:46.403 080 18330.03 45.71 52204.52 88888.00 2011-03-21 02:14:46.903 080 18330.11 45.67 52204.53 88888.00 2011-03-21 02:14:47.403 080 18329.98 45.67 52204.64 88888.00 2011-03-21 02:14:47.903 080 18329.96 45.73 52204.69 88888.00 2011-03-21 02:14:48.403 080 18330.28 45.75 52204.76 88888.00 2011-03-21 02:14:48.903 080 18330.65 45.75 52204.69 88888.00 2011-03-21 02:14:49.403 080 18330.51 45.78 52204.65 88888.00 2011-03-21 02:14:49.903 080 18330.51 45.73 52204.67 88888.00 2011-03-21 02:14:50.403 080 18330.14 45.68 52204.56 88888.00 2011-03-21 02:14:50.903 080 18330.06 45.67 52204.52 88888.00 2011-03-21 02:14:51.403 080 18330.02 45.69 52204.55 88888.00 2011-03-21 02:14:51.903 080 18329.85 45.66 52204.65 88888.00 2011-03-21 02:14:52.403 080 18329.80 45.62 52204.59 88888.00 2011-03-21 02:14:52.903 080 18329.87 45.57 52204.55 88888.00 2011-03-21 02:14:53.403 080 18329.85 45.52 52204.54 88888.00 2011-03-21 02:14:53.903 080 18329.76 45.54 52204.56 88888.00 2011-03-21 02:14:54.403 080 18329.69 45.53 52204.47 88888.00 2011-03-21 02:14:54.903 080 18329.90 45.48 52204.44 88888.00 2011-03-21 02:14:55.403 080 18330.00 45.57 52204.44 88888.00 2011-03-21 02:14:55.903 080 18330.27 45.51 52204.46 88888.00 2011-03-21 02:14:56.403 080 18330.11 45.46 52204.50 88888.00 2011-03-21 02:14:56.903 080 18330.29 45.48 52204.57 88888.00 2011-03-21 02:14:57.403 080 18330.33 45.48 52204.63 88888.00 2011-03-21 02:14:57.903 080 18330.20 45.43 52204.56 88888.00 2011-03-21 02:14:58.403 080 18329.85 45.39 52204.62 88888.00 2011-03-21 02:14:58.903 080 18329.85 45.40 52204.64 88888.00 2011-03-21 02:14:59.403 080 18329.97 45.41 52204.65 88888.00 2011-03-21 02:14:59.903 080 18329.93 45.39 52204.73 88888.00 2011-03-21 02:15:00.403 080 18330.19 45.31 52204.65 88888.00 2011-03-21 02:15:00.903 080 18329.96 45.28 52204.65 88888.00 2011-03-21 02:15:01.403 080 18329.76 45.32 52204.66 88888.00 2011-03-21 02:15:01.903 080 18330.04 45.40 52204.68 88888.00 2011-03-21 02:15:02.403 080 18330.25 45.45 52204.65 88888.00 2011-03-21 02:15:02.903 080 18330.14 45.38 52204.65 88888.00 2011-03-21 02:15:03.403 080 18330.13 45.34 52204.73 88888.00 2011-03-21 02:15:03.903 080 18330.30 45.30 52204.75 88888.00 2011-03-21 02:15:04.403 080 18330.23 45.32 52204.75 88888.00 2011-03-21 02:15:04.903 080 18329.95 45.32 52204.89 88888.00 2011-03-21 02:15:05.403 080 18329.75 45.36 52204.86 88888.00 2011-03-21 02:15:05.903 080 18329.81 45.31 52204.87 88888.00 2011-03-21 02:15:06.403 080 18330.20 45.29 52204.79 88888.00 2011-03-21 02:15:06.903 080 18330.33 45.28 52204.76 88888.00 2011-03-21 02:15:07.403 080 18330.13 45.32 52204.84 88888.00 2011-03-21 02:15:07.903 080 18330.03 45.32 52204.84 88888.00 2011-03-21 02:15:08.403 080 18329.89 45.35 52204.79 88888.00 2011-03-21 02:15:08.903 080 18329.74 45.31 52204.75 88888.00 2011-03-21 02:15:09.403 080 18329.82 45.32 52204.74 88888.00 2011-03-21 02:15:09.903 080 18330.10 45.29 52204.66 88888.00 2011-03-21 02:15:10.403 080 18329.86 45.26 52204.73 88888.00 2011-03-21 02:15:10.903 080 18329.82 45.29 52204.74 88888.00 2011-03-21 02:15:11.403 080 18329.82 45.25 52204.74 88888.00 2011-03-21 02:15:11.903 080 18329.73 45.25 52204.82 88888.00 2011-03-21 02:15:12.403 080 18329.86 45.24 52204.85 88888.00 2011-03-21 02:15:12.903 080 18329.82 45.27 52204.78 88888.00 2011-03-21 02:15:13.403 080 18329.67 45.33 52204.76 88888.00 2011-03-21 02:15:13.903 080 18329.65 45.34 52204.74 88888.00 2011-03-21 02:15:14.403 080 18329.70 45.34 52204.63 88888.00 2011-03-21 02:15:14.903 080 18329.70 45.31 52204.62 88888.00 2011-03-21 02:15:15.403 080 18329.81 45.28 52204.55 88888.00 2011-03-21 02:15:15.903 080 18329.77 45.19 52204.64 88888.00 2011-03-21 02:15:16.403 080 18329.68 45.11 52204.64 88888.00 2011-03-21 02:15:16.903 080 18329.75 44.99 52204.70 88888.00 2011-03-21 02:15:17.403 080 18329.71 45.01 52204.77 88888.00 2011-03-21 02:15:17.903 080 18329.55 44.93 52204.77 88888.00 2011-03-21 02:15:18.403 080 18329.41 44.93 52204.70 88888.00 2011-03-21 02:15:18.903 080 18329.65 44.94 52204.71 88888.00 2011-03-21 02:15:19.403 080 18329.96 44.91 52204.61 88888.00 2011-03-21 02:15:19.903 080 18330.19 44.87 52204.69 88888.00 2011-03-21 02:15:20.403 080 18330.47 44.87 52204.79 88888.00 2011-03-21 02:15:20.903 080 18330.55 44.85 52204.65 88888.00 2011-03-21 02:15:21.403 080 18330.34 44.87 52204.67 88888.00 2011-03-21 02:15:21.903 080 18330.14 44.82 52204.73 88888.00 2011-03-21 02:15:22.403 080 18329.91 44.76 52204.71 88888.00 2011-03-21 02:15:22.903 080 18330.04 44.81 52204.73 88888.00 2011-03-21 02:15:23.403 080 18330.20 44.79 52204.68 88888.00 2011-03-21 02:15:23.903 080 18329.97 44.82 52204.73 88888.00 2011-03-21 02:15:24.403 080 18329.75 44.85 52204.65 88888.00 2011-03-21 02:15:24.903 080 18329.77 44.81 52204.73 88888.00 2011-03-21 02:15:25.403 080 18329.93 44.63 52204.76 88888.00 2011-03-21 02:15:25.903 080 18329.64 44.58 52204.73 88888.00 2011-03-21 02:15:26.403 080 18329.42 44.61 52204.66 88888.00 2011-03-21 02:15:26.903 080 18329.33 44.66 52204.64 88888.00 2011-03-21 02:15:27.403 080 18329.76 44.63 52204.58 88888.00 2011-03-21 02:15:27.903 080 18329.74 44.62 52204.53 88888.00 2011-03-21 02:15:28.403 080 18329.42 44.63 52204.59 88888.00 2011-03-21 02:15:28.903 080 18329.49 44.67 52204.57 88888.00 2011-03-21 02:15:29.403 080 18329.74 44.59 52204.49 88888.00 2011-03-21 02:15:29.903 080 18329.95 44.54 52204.67 88888.00 2011-03-21 02:15:30.403 080 18329.85 44.59 52204.68 88888.00 2011-03-21 02:15:30.903 080 18330.08 44.65 52204.68 88888.00 2011-03-21 02:15:31.403 080 18330.10 44.61 52204.56 88888.00 2011-03-21 02:15:31.903 080 18329.86 44.55 52204.58 88888.00 2011-03-21 02:15:32.403 080 18329.76 44.54 52204.63 88888.00 2011-03-21 02:15:32.903 080 18330.08 44.54 52204.69 88888.00 2011-03-21 02:15:33.403 080 18330.00 44.57 52204.65 88888.00 2011-03-21 02:15:33.903 080 18330.13 44.51 52204.63 88888.00 2011-03-21 02:15:34.403 080 18330.13 44.56 52204.59 88888.00 2011-03-21 02:15:34.903 080 18330.08 44.60 52204.45 88888.00 2011-03-21 02:15:35.403 080 18329.79 44.67 52204.41 88888.00 2011-03-21 02:15:35.903 080 18329.77 44.71 52204.50 88888.00 2011-03-21 02:15:36.403 080 18329.73 44.65 52204.39 88888.00 2011-03-21 02:15:36.903 080 18329.91 44.55 52204.35 88888.00 2011-03-21 02:15:37.403 080 18330.04 44.54 52204.29 88888.00 2011-03-21 02:15:37.903 080 18330.03 44.49 52204.22 88888.00 2011-03-21 02:15:38.403 080 18329.73 44.48 52204.26 88888.00 2011-03-21 02:15:38.903 080 18329.82 44.58 52204.43 88888.00 2011-03-21 02:15:39.403 080 18330.08 44.48 52204.44 88888.00 2011-03-21 02:15:39.903 080 18330.40 44.44 52204.38 88888.00 2011-03-21 02:15:40.403 080 18330.39 44.45 52204.33 88888.00 2011-03-21 02:15:40.903 080 18329.99 44.51 52204.41 88888.00 2011-03-21 02:15:41.403 080 18330.13 44.52 52204.44 88888.00 2011-03-21 02:15:41.903 080 18330.25 44.39 52204.44 88888.00 2011-03-21 02:15:42.403 080 18330.11 44.36 52204.51 88888.00 2011-03-21 02:15:42.903 080 18330.06 44.40 52204.43 88888.00 2011-03-21 02:15:43.403 080 18329.95 44.44 52204.35 88888.00 2011-03-21 02:15:43.903 080 18329.63 44.41 52204.34 88888.00 2011-03-21 02:15:44.403 080 18329.68 44.41 52204.54 88888.00 2011-03-21 02:15:44.903 080 18329.70 44.43 52204.56 88888.00 2011-03-21 02:15:45.403 080 18329.80 44.42 52204.42 88888.00 2011-03-21 02:15:45.903 080 18329.96 44.39 52204.33 88888.00 2011-03-21 02:15:46.403 080 18329.99 44.39 52204.41 88888.00 2011-03-21 02:15:46.903 080 18329.85 44.41 52204.23 88888.00 2011-03-21 02:15:47.403 080 18329.77 44.37 52204.24 88888.00 2011-03-21 02:15:47.903 080 18330.12 44.34 52204.24 88888.00 2011-03-21 02:15:48.403 080 18330.28 44.37 52204.33 88888.00 2011-03-21 02:15:48.903 080 18329.95 44.42 52204.35 88888.00 2011-03-21 02:15:49.403 080 18329.85 44.45 52204.38 88888.00 2011-03-21 02:15:49.903 080 18330.20 44.40 52204.47 88888.00 2011-03-21 02:15:50.403 080 18330.19 44.39 52204.43 88888.00 2011-03-21 02:15:50.903 080 18330.23 44.43 52204.51 88888.00 2011-03-21 02:15:51.403 080 18330.10 44.44 52204.59 88888.00 2011-03-21 02:15:51.903 080 18329.80 44.36 52204.66 88888.00 2011-03-21 02:15:52.403 080 18329.67 44.29 52204.49 88888.00 2011-03-21 02:15:52.903 080 18329.81 44.32 52204.53 88888.00 2011-03-21 02:15:53.403 080 18330.24 44.44 52204.46 88888.00 2011-03-21 02:15:53.903 080 18330.14 44.40 52204.50 88888.00 2011-03-21 02:15:54.403 080 18330.09 44.44 52204.47 88888.00 2011-03-21 02:15:54.903 080 18329.79 44.42 52204.39 88888.00 2011-03-21 02:15:55.403 080 18329.56 44.37 52204.43 88888.00 2011-03-21 02:15:55.903 080 18329.90 44.43 52204.51 88888.00 2011-03-21 02:15:56.403 080 18330.06 44.41 52204.41 88888.00 2011-03-21 02:15:56.903 080 18329.98 44.36 52204.39 88888.00 2011-03-21 02:15:57.403 080 18330.10 44.28 52204.42 88888.00 2011-03-21 02:15:57.903 080 18330.15 44.25 52204.43 88888.00 2011-03-21 02:15:58.403 080 18330.33 44.26 52204.52 88888.00 2011-03-21 02:15:58.903 080 18330.02 44.25 52204.61 88888.00 2011-03-21 02:15:59.403 080 18329.81 44.23 52204.51 88888.00 2011-03-21 02:15:59.903 080 18329.75 44.26 52204.45 88888.00 2011-03-21 02:16:00.403 080 18329.75 44.33 52204.40 88888.00 2011-03-21 02:16:00.903 080 18329.82 44.30 52204.53 88888.00 2011-03-21 02:16:01.403 080 18330.22 44.26 52204.56 88888.00 2011-03-21 02:16:01.903 080 18330.31 44.27 52204.63 88888.00 2011-03-21 02:16:02.403 080 18330.34 44.28 52204.65 88888.00 2011-03-21 02:16:02.903 080 18330.25 44.27 52204.63 88888.00 2011-03-21 02:16:03.403 080 18329.96 44.28 52204.61 88888.00 2011-03-21 02:16:03.903 080 18329.84 44.19 52204.58 88888.00 2011-03-21 02:16:04.403 080 18329.76 44.19 52204.50 88888.00 2011-03-21 02:16:04.903 080 18330.00 44.16 52204.43 88888.00 2011-03-21 02:16:05.403 080 18330.02 44.24 52204.40 88888.00 2011-03-21 02:16:05.903 080 18329.73 44.24 52204.45 88888.00 2011-03-21 02:16:06.403 080 18329.76 44.26 52204.53 88888.00 2011-03-21 02:16:06.903 080 18329.68 44.24 52204.56 88888.00 2011-03-21 02:16:07.403 080 18330.04 44.18 52204.59 88888.00 2011-03-21 02:16:07.903 080 18329.97 44.14 52204.58 88888.00 2011-03-21 02:16:08.403 080 18329.80 44.16 52204.53 88888.00 2011-03-21 02:16:08.903 080 18330.04 44.14 52204.52 88888.00 2011-03-21 02:16:09.403 080 18330.29 44.11 52204.54 88888.00 2011-03-21 02:16:09.903 080 18330.34 44.11 52204.42 88888.00 2011-03-21 02:16:10.403 080 18330.38 44.20 52204.45 88888.00 2011-03-21 02:16:10.903 080 18330.21 44.26 52204.45 88888.00 2011-03-21 02:16:11.403 080 18329.79 44.37 52204.44 88888.00 2011-03-21 02:16:11.903 080 18329.64 44.37 52204.57 88888.00 2011-03-21 02:16:12.403 080 18329.69 44.32 52204.58 88888.00 2011-03-21 02:16:12.903 080 18329.77 44.36 52204.62 88888.00 2011-03-21 02:16:13.403 080 18329.71 44.38 52204.65 88888.00 2011-03-21 02:16:13.903 080 18329.64 44.32 52204.65 88888.00 2011-03-21 02:16:14.403 080 18329.88 44.36 52204.65 88888.00 2011-03-21 02:16:14.903 080 18330.27 44.30 52204.65 88888.00 2011-03-21 02:16:15.403 080 18330.42 44.29 52204.69 88888.00 2011-03-21 02:16:15.903 080 18330.58 44.30 52204.67 88888.00 2011-03-21 02:16:16.403 080 18330.22 44.30 52204.80 88888.00 2011-03-21 02:16:16.903 080 18330.09 44.39 52204.87 88888.00 2011-03-21 02:16:17.403 080 18330.03 44.38 52204.74 88888.00 2011-03-21 02:16:17.903 080 18330.03 44.40 52204.70 88888.00 2011-03-21 02:16:18.403 080 18330.11 44.37 52204.67 88888.00 2011-03-21 02:16:18.903 080 18330.23 44.34 52204.74 88888.00 2011-03-21 02:16:19.403 080 18330.22 44.33 52204.69 88888.00 2011-03-21 02:16:19.903 080 18330.07 44.36 52204.68 88888.00 2011-03-21 02:16:20.403 080 18329.97 44.45 52204.81 88888.00 2011-03-21 02:16:20.903 080 18330.28 44.46 52204.81 88888.00 2011-03-21 02:16:21.403 080 18330.17 44.45 52204.77 88888.00 2011-03-21 02:16:21.903 080 18329.89 44.43 52204.75 88888.00 2011-03-21 02:16:22.403 080 18329.92 44.38 52204.70 88888.00 2011-03-21 02:16:22.903 080 18329.79 44.38 52204.75 88888.00 2011-03-21 02:16:23.403 080 18329.90 44.37 52204.66 88888.00 2011-03-21 02:16:23.903 080 18330.19 44.35 52204.68 88888.00 2011-03-21 02:16:24.403 080 18329.84 44.38 52204.62 88888.00 2011-03-21 02:16:24.903 080 18329.74 44.40 52204.51 88888.00 2011-03-21 02:16:25.403 080 18329.70 44.40 52204.53 88888.00 2011-03-21 02:16:25.903 080 18329.70 44.43 52204.54 88888.00 2011-03-21 02:16:26.403 080 18329.79 44.55 52204.56 88888.00 2011-03-21 02:16:26.903 080 18329.86 44.56 52204.65 88888.00 2011-03-21 02:16:27.403 080 18329.91 44.58 52204.58 88888.00 2011-03-21 02:16:27.903 080 18329.67 44.49 52204.64 88888.00 2011-03-21 02:16:28.403 080 18329.71 44.38 52204.71 88888.00 2011-03-21 02:16:28.903 080 18329.85 44.34 52204.64 88888.00 2011-03-21 02:16:29.403 080 18330.08 44.34 52204.56 88888.00 2011-03-21 02:16:29.903 080 18330.21 44.32 52204.59 88888.00 2011-03-21 02:16:30.403 080 18330.17 44.37 52204.59 88888.00 2011-03-21 02:16:30.903 080 18329.96 44.37 52204.68 88888.00 2011-03-21 02:16:31.403 080 18329.65 44.38 52204.70 88888.00 2011-03-21 02:16:31.903 080 18329.63 44.25 52204.53 88888.00 2011-03-21 02:16:32.403 080 18329.65 44.18 52204.39 88888.00 2011-03-21 02:16:32.903 080 18329.77 44.23 52204.51 88888.00 2011-03-21 02:16:33.403 080 18329.79 44.23 52204.53 88888.00 2011-03-21 02:16:33.903 080 18329.99 44.25 52204.50 88888.00 2011-03-21 02:16:34.403 080 18329.84 44.29 52204.59 88888.00 2011-03-21 02:16:34.903 080 18330.09 44.32 52204.57 88888.00 2011-03-21 02:16:35.403 080 18330.25 44.36 52204.54 88888.00 2011-03-21 02:16:35.903 080 18330.23 44.26 52204.45 88888.00 2011-03-21 02:16:36.403 080 18330.27 44.28 52204.47 88888.00 2011-03-21 02:16:36.903 080 18330.28 44.24 52204.47 88888.00 2011-03-21 02:16:37.403 080 18329.87 44.32 52204.54 88888.00 2011-03-21 02:16:37.903 080 18329.64 44.25 52204.56 88888.00 2011-03-21 02:16:38.403 080 18329.78 44.19 52204.51 88888.00 2011-03-21 02:16:38.903 080 18330.11 44.20 52204.59 88888.00 2011-03-21 02:16:39.403 080 18330.28 44.25 52204.65 88888.00 2011-03-21 02:16:39.903 080 18330.25 44.21 52204.61 88888.00 2011-03-21 02:16:40.403 080 18329.84 44.15 52204.65 88888.00 2011-03-21 02:16:40.903 080 18329.58 44.22 52204.55 88888.00 2011-03-21 02:16:41.403 080 18329.62 44.22 52204.50 88888.00 2011-03-21 02:16:41.903 080 18329.52 44.24 52204.62 88888.00 2011-03-21 02:16:42.403 080 18329.71 44.22 52204.81 88888.00 2011-03-21 02:16:42.903 080 18329.56 44.16 52204.86 88888.00 2011-03-21 02:16:43.403 080 18329.86 44.24 52204.81 88888.00 2011-03-21 02:16:43.903 080 18330.14 44.23 52204.81 88888.00 2011-03-21 02:16:44.403 080 18330.00 44.24 52204.78 88888.00 2011-03-21 02:16:44.903 080 18330.21 44.18 52204.76 88888.00 2011-03-21 02:16:45.403 080 18330.18 44.18 52204.74 88888.00 2011-03-21 02:16:45.903 080 18329.89 44.20 52204.67 88888.00 2011-03-21 02:16:46.403 080 18329.93 44.13 52204.76 88888.00 2011-03-21 02:16:46.903 080 18329.80 44.20 52204.81 88888.00 2011-03-21 02:16:47.403 080 18329.85 44.24 52204.73 88888.00 2011-03-21 02:16:47.903 080 18329.64 44.22 52204.80 88888.00 2011-03-21 02:16:48.403 080 18329.65 44.14 52204.77 88888.00 2011-03-21 02:16:48.903 080 18329.85 44.11 52204.78 88888.00 2011-03-21 02:16:49.403 080 18330.17 44.21 52204.80 88888.00 2011-03-21 02:16:49.903 080 18330.22 44.20 52204.82 88888.00 2011-03-21 02:16:50.403 080 18330.00 44.15 52204.87 88888.00 2011-03-21 02:16:50.903 080 18329.98 44.14 52204.84 88888.00 2011-03-21 02:16:51.403 080 18330.01 44.18 52204.74 88888.00 2011-03-21 02:16:51.903 080 18329.78 44.15 52204.69 88888.00 2011-03-21 02:16:52.403 080 18330.00 44.08 52204.76 88888.00 2011-03-21 02:16:52.903 080 18329.66 44.05 52204.67 88888.00 2011-03-21 02:16:53.403 080 18329.53 44.07 52204.59 88888.00 2011-03-21 02:16:53.903 080 18329.55 44.13 52204.62 88888.00 2011-03-21 02:16:54.403 080 18329.45 44.13 52204.59 88888.00 2011-03-21 02:16:54.903 080 18329.53 44.11 52204.53 88888.00 2011-03-21 02:16:55.403 080 18329.67 44.15 52204.52 88888.00 2011-03-21 02:16:55.903 080 18329.68 44.19 52204.45 88888.00 2011-03-21 02:16:56.403 080 18329.75 44.19 52204.46 88888.00 2011-03-21 02:16:56.903 080 18330.10 44.18 52204.43 88888.00 2011-03-21 02:16:57.403 080 18329.98 44.12 52204.38 88888.00 2011-03-21 02:16:57.903 080 18329.68 44.14 52204.42 88888.00 2011-03-21 02:16:58.403 080 18329.82 44.11 52204.41 88888.00 2011-03-21 02:16:58.903 080 18329.67 44.07 52204.47 88888.00 2011-03-21 02:16:59.403 080 18329.67 43.98 52204.53 88888.00 2011-03-21 02:16:59.903 080 18329.49 43.92 52204.50 88888.00 2011-03-21 02:17:00.403 080 18329.56 43.87 52204.57 88888.00 2011-03-21 02:17:00.903 080 18329.71 43.87 52204.53 88888.00 2011-03-21 02:17:01.403 080 18329.76 43.79 52204.49 88888.00 2011-03-21 02:17:01.903 080 18329.68 43.84 52204.51 88888.00 2011-03-21 02:17:02.403 080 18329.80 43.81 52204.52 88888.00 2011-03-21 02:17:02.903 080 18329.85 43.84 52204.58 88888.00 2011-03-21 02:17:03.403 080 18329.98 43.86 52204.51 88888.00 2011-03-21 02:17:03.903 080 18329.90 43.90 52204.42 88888.00 2011-03-21 02:17:04.403 080 18329.75 43.91 52204.41 88888.00 2011-03-21 02:17:04.903 080 18329.69 43.85 52204.41 88888.00 2011-03-21 02:17:05.403 080 18329.79 43.84 52204.44 88888.00 2011-03-21 02:17:05.903 080 18330.08 43.90 52204.58 88888.00 2011-03-21 02:17:06.403 080 18330.01 43.88 52204.78 88888.00 2011-03-21 02:17:06.903 080 18329.92 43.82 52204.71 88888.00 2011-03-21 02:17:07.403 080 18329.67 43.86 52204.62 88888.00 2011-03-21 02:17:07.903 080 18329.63 43.78 52204.51 88888.00 2011-03-21 02:17:08.403 080 18329.80 43.72 52204.56 88888.00 2011-03-21 02:17:08.903 080 18329.87 43.72 52204.50 88888.00 2011-03-21 02:17:09.403 080 18329.68 43.72 52204.44 88888.00 2011-03-21 02:17:09.903 080 18329.75 43.69 52204.42 88888.00 2011-03-21 02:17:10.403 080 18329.74 43.68 52204.51 88888.00 2011-03-21 02:17:10.903 080 18329.64 43.72 52204.52 88888.00 2011-03-21 02:17:11.403 080 18329.86 43.65 52204.55 88888.00 2011-03-21 02:17:11.903 080 18329.97 43.61 52204.52 88888.00 2011-03-21 02:17:12.403 080 18329.75 43.67 52204.43 88888.00 2011-03-21 02:17:12.903 080 18329.99 43.62 52204.35 88888.00 2011-03-21 02:17:13.403 080 18329.75 43.60 52204.42 88888.00 2011-03-21 02:17:13.903 080 18329.71 43.61 52204.46 88888.00 2011-03-21 02:17:14.403 080 18329.76 43.63 52204.44 88888.00 2011-03-21 02:17:14.903 080 18329.52 43.59 52204.47 88888.00 2011-03-21 02:17:15.403 080 18329.54 43.60 52204.53 88888.00 2011-03-21 02:17:15.903 080 18329.57 43.64 52204.46 88888.00 2011-03-21 02:17:16.403 080 18329.49 43.57 52204.39 88888.00 2011-03-21 02:17:16.903 080 18329.71 43.59 52204.53 88888.00 2011-03-21 02:17:17.403 080 18329.49 43.72 52204.50 88888.00 2011-03-21 02:17:17.903 080 18329.38 43.71 52204.50 88888.00 2011-03-21 02:17:18.403 080 18329.37 43.64 52204.53 88888.00 2011-03-21 02:17:18.903 080 18329.74 43.61 52204.62 88888.00 2011-03-21 02:17:19.403 080 18329.98 43.60 52204.62 88888.00 2011-03-21 02:17:19.903 080 18330.00 43.51 52204.54 88888.00 2011-03-21 02:17:20.403 080 18329.86 43.48 52204.47 88888.00 2011-03-21 02:17:20.903 080 18329.65 43.53 52204.35 88888.00 2011-03-21 02:17:21.403 080 18329.67 43.62 52204.41 88888.00 2011-03-21 02:17:21.903 080 18329.69 43.57 52204.53 88888.00 2011-03-21 02:17:22.403 080 18329.85 43.63 52204.57 88888.00 2011-03-21 02:17:22.903 080 18330.00 43.63 52204.59 88888.00 2011-03-21 02:17:23.403 080 18329.89 43.59 52204.64 88888.00 2011-03-21 02:17:23.903 080 18329.96 43.59 52204.92 88888.00 2011-03-21 02:17:24.403 080 18329.79 43.49 52204.94 88888.00 2011-03-21 02:17:24.903 080 18329.71 43.51 52204.75 88888.00 2011-03-21 02:17:25.403 080 18329.58 43.49 52204.70 88888.00 2011-03-21 02:17:25.903 080 18329.41 43.57 52204.63 88888.00 2011-03-21 02:17:26.403 080 18329.35 43.59 52204.58 88888.00 2011-03-21 02:17:26.903 080 18329.35 43.66 52204.73 88888.00 2011-03-21 02:17:27.403 080 18329.32 43.67 52204.68 88888.00 2011-03-21 02:17:27.903 080 18329.39 43.67 52204.67 88888.00 2011-03-21 02:17:28.403 080 18329.36 43.64 52204.77 88888.00 2011-03-21 02:17:28.903 080 18329.52 43.62 52204.69 88888.00 2011-03-21 02:17:29.403 080 18329.68 43.66 52204.59 88888.00 2011-03-21 02:17:29.903 080 18329.59 43.70 52204.53 88888.00 2011-03-21 02:17:30.403 080 18329.78 43.72 52204.52 88888.00 2011-03-21 02:17:30.903 080 18330.03 43.69 52204.59 88888.00 2011-03-21 02:17:31.403 080 18330.11 43.67 52204.64 88888.00 2011-03-21 02:17:31.903 080 18330.01 43.65 52204.64 88888.00 2011-03-21 02:17:32.403 080 18329.98 43.62 52204.77 88888.00 2011-03-21 02:17:32.903 080 18330.09 43.63 52204.82 88888.00 2011-03-21 02:17:33.403 080 18329.85 43.64 52204.78 88888.00 2011-03-21 02:17:33.903 080 18329.56 43.61 52204.73 88888.00 2011-03-21 02:17:34.403 080 18329.82 43.57 52204.69 88888.00 2011-03-21 02:17:34.903 080 18329.64 43.54 52204.63 88888.00 2011-03-21 02:17:35.403 080 18329.68 43.66 52204.52 88888.00 2011-03-21 02:17:35.903 080 18329.91 43.73 52204.52 88888.00 2011-03-21 02:17:36.403 080 18329.65 43.71 52204.46 88888.00 2011-03-21 02:17:36.903 080 18329.91 43.69 52204.46 88888.00 2011-03-21 02:17:37.403 080 18330.01 43.61 52204.56 88888.00 2011-03-21 02:17:37.903 080 18329.78 43.63 52204.58 88888.00 2011-03-21 02:17:38.403 080 18329.77 43.71 52204.67 88888.00 2011-03-21 02:17:38.903 080 18329.63 43.71 52204.71 88888.00 2011-03-21 02:17:39.403 080 18329.85 43.71 52204.75 88888.00 2011-03-21 02:17:39.903 080 18329.87 43.70 52204.75 88888.00 2011-03-21 02:17:40.403 080 18329.58 43.69 52204.74 88888.00 2011-03-21 02:17:40.903 080 18329.55 43.66 52204.75 88888.00 2011-03-21 02:17:41.403 080 18329.76 43.61 52204.78 88888.00 2011-03-21 02:17:41.903 080 18329.84 43.59 52204.67 88888.00 2011-03-21 02:17:42.403 080 18329.86 43.63 52204.69 88888.00 2011-03-21 02:17:42.903 080 18329.79 43.68 52204.65 88888.00 2011-03-21 02:17:43.403 080 18329.33 43.64 52204.70 88888.00 2011-03-21 02:17:43.903 080 18329.15 43.67 52204.64 88888.00 2011-03-21 02:17:44.403 080 18329.10 43.69 52204.59 88888.00 2011-03-21 02:17:44.903 080 18329.12 43.74 52204.69 88888.00 2011-03-21 02:17:45.403 080 18329.20 43.78 52204.75 88888.00 2011-03-21 02:17:45.903 080 18329.17 43.78 52204.80 88888.00 2011-03-21 02:17:46.403 080 18329.09 43.71 52204.81 88888.00 2011-03-21 02:17:46.903 080 18329.09 43.74 52204.70 88888.00 2011-03-21 02:17:47.403 080 18329.13 43.75 52204.77 88888.00 2011-03-21 02:17:47.903 080 18329.39 43.74 52204.76 88888.00 2011-03-21 02:17:48.403 080 18329.26 43.69 52204.90 88888.00 2011-03-21 02:17:48.903 080 18329.14 43.67 52205.01 88888.00 2011-03-21 02:17:49.403 080 18329.15 43.59 52204.92 88888.00 2011-03-21 02:17:49.903 080 18329.27 43.67 52204.77 88888.00 2011-03-21 02:17:50.403 080 18329.27 43.74 52204.74 88888.00 2011-03-21 02:17:50.903 080 18329.33 43.67 52204.78 88888.00 2011-03-21 02:17:51.403 080 18329.62 43.62 52204.86 88888.00 2011-03-21 02:17:51.903 080 18329.37 43.67 52204.71 88888.00 2011-03-21 02:17:52.403 080 18329.24 43.70 52204.69 88888.00 2011-03-21 02:17:52.903 080 18329.45 43.69 52204.71 88888.00 2011-03-21 02:17:53.403 080 18329.28 43.75 52204.78 88888.00 2011-03-21 02:17:53.903 080 18329.26 43.78 52204.75 88888.00 2011-03-21 02:17:54.403 080 18329.34 43.85 52204.70 88888.00 2011-03-21 02:17:54.903 080 18329.36 43.76 52204.74 88888.00 2011-03-21 02:17:55.403 080 18329.23 43.73 52204.82 88888.00 2011-03-21 02:17:55.903 080 18329.23 43.73 52204.76 88888.00 2011-03-21 02:17:56.403 080 18329.19 43.71 52204.75 88888.00 2011-03-21 02:17:56.903 080 18329.12 43.74 52204.78 88888.00 2011-03-21 02:17:57.403 080 18329.19 43.66 52204.82 88888.00 2011-03-21 02:17:57.903 080 18329.19 43.60 52204.81 88888.00 2011-03-21 02:17:58.403 080 18329.04 43.52 52204.77 88888.00 2011-03-21 02:17:58.903 080 18329.08 43.52 52204.68 88888.00 2011-03-21 02:17:59.403 080 18329.32 43.61 52204.66 88888.00 2011-03-21 02:17:59.903 080 18329.32 43.65 52204.74 88888.00 2011-03-21 02:18:00.403 080 18329.55 43.57 52204.73 88888.00 2011-03-21 02:18:00.903 080 18329.38 43.53 52204.85 88888.00 2011-03-21 02:18:01.403 080 18329.02 43.53 52204.90 88888.00 2011-03-21 02:18:01.903 080 18329.10 43.59 52204.71 88888.00 2011-03-21 02:18:02.403 080 18329.03 43.59 52204.62 88888.00 2011-03-21 02:18:02.903 080 18328.91 43.48 52204.66 88888.00 2011-03-21 02:18:03.403 080 18328.94 43.48 52204.67 88888.00 2011-03-21 02:18:03.903 080 18329.38 43.52 52204.70 88888.00 2011-03-21 02:18:04.403 080 18329.55 43.59 52204.63 88888.00 2011-03-21 02:18:04.903 080 18329.19 43.59 52204.66 88888.00 2011-03-21 02:18:05.403 080 18329.26 43.62 52204.64 88888.00 2011-03-21 02:18:05.903 080 18329.19 43.64 52204.64 88888.00 2011-03-21 02:18:06.403 080 18328.98 43.68 52204.73 88888.00 2011-03-21 02:18:06.903 080 18329.11 43.61 52204.78 88888.00 2011-03-21 02:18:07.403 080 18329.16 43.66 52204.85 88888.00 2011-03-21 02:18:07.903 080 18329.35 43.60 52204.79 88888.00 2011-03-21 02:18:08.403 080 18329.41 43.56 52204.77 88888.00 2011-03-21 02:18:08.903 080 18329.15 43.60 52204.84 88888.00 2011-03-21 02:18:09.403 080 18329.01 43.60 52204.80 88888.00 2011-03-21 02:18:09.903 080 18328.86 43.60 52204.80 88888.00 2011-03-21 02:18:10.403 080 18328.88 43.51 52204.75 88888.00 2011-03-21 02:18:10.903 080 18328.80 43.54 52204.74 88888.00 2011-03-21 02:18:11.403 080 18328.93 43.68 52204.71 88888.00 2011-03-21 02:18:11.903 080 18328.91 43.76 52204.74 88888.00 2011-03-21 02:18:12.403 080 18328.83 43.85 52204.74 88888.00 2011-03-21 02:18:12.903 080 18328.99 43.86 52204.66 88888.00 2011-03-21 02:18:13.403 080 18328.92 43.85 52204.63 88888.00 2011-03-21 02:18:13.903 080 18328.63 43.77 52204.65 88888.00 2011-03-21 02:18:14.403 080 18328.62 43.75 52204.71 88888.00 2011-03-21 02:18:14.903 080 18328.72 43.75 52204.71 88888.00 2011-03-21 02:18:15.403 080 18328.68 43.78 52204.68 88888.00 2011-03-21 02:18:15.903 080 18328.94 43.79 52204.58 88888.00 2011-03-21 02:18:16.403 080 18329.02 43.80 52204.61 88888.00 2011-03-21 02:18:16.903 080 18328.81 43.81 52204.65 88888.00 2011-03-21 02:18:17.403 080 18328.80 43.76 52204.52 88888.00 2011-03-21 02:18:17.903 080 18329.03 43.73 52204.63 88888.00 2011-03-21 02:18:18.403 080 18329.13 43.72 52204.65 88888.00 2011-03-21 02:18:18.903 080 18328.89 43.76 52204.51 88888.00 2011-03-21 02:18:19.403 080 18328.97 43.75 52204.58 88888.00 2011-03-21 02:18:19.903 080 18329.32 43.79 52204.56 88888.00 2011-03-21 02:18:20.403 080 18329.45 43.70 52204.61 88888.00 2011-03-21 02:18:20.903 080 18329.28 43.71 52204.59 88888.00 2011-03-21 02:18:21.403 080 18329.30 43.77 52204.71 88888.00 2011-03-21 02:18:21.903 080 18329.10 43.84 52204.75 88888.00 2011-03-21 02:18:22.403 080 18329.39 43.77 52204.74 88888.00 2011-03-21 02:18:22.903 080 18329.23 43.77 52204.73 88888.00 2011-03-21 02:18:23.403 080 18329.02 43.79 52204.71 88888.00 2011-03-21 02:18:23.903 080 18328.95 43.78 52204.74 88888.00 2011-03-21 02:18:24.403 080 18329.41 43.81 52204.68 88888.00 2011-03-21 02:18:24.903 080 18329.47 43.81 52204.84 88888.00 2011-03-21 02:18:25.403 080 18329.05 43.77 52204.87 88888.00 2011-03-21 02:18:25.903 080 18328.91 43.78 52204.89 88888.00 2011-03-21 02:18:26.403 080 18328.83 43.82 52204.81 88888.00 2011-03-21 02:18:26.903 080 18329.21 43.78 52204.77 88888.00 2011-03-21 02:18:27.403 080 18329.28 43.75 52204.74 88888.00 2011-03-21 02:18:27.903 080 18329.17 43.78 52204.71 88888.00 2011-03-21 02:18:28.403 080 18328.84 43.84 52204.70 88888.00 2011-03-21 02:18:28.903 080 18328.73 43.74 52204.93 88888.00 2011-03-21 02:18:29.403 080 18329.12 43.75 52204.94 88888.00 2011-03-21 02:18:29.903 080 18329.03 43.82 52204.84 88888.00 2011-03-21 02:18:30.403 080 18329.16 43.82 52204.84 88888.00 2011-03-21 02:18:30.903 080 18329.28 43.78 52204.88 88888.00 2011-03-21 02:18:31.403 080 18329.01 43.74 52204.81 88888.00 2011-03-21 02:18:31.903 080 18329.15 43.78 52204.80 88888.00 2011-03-21 02:18:32.403 080 18329.13 43.94 52204.69 88888.00 2011-03-21 02:18:32.903 080 18329.22 43.97 52204.68 88888.00 2011-03-21 02:18:33.403 080 18329.62 43.92 52204.61 88888.00 2011-03-21 02:18:33.903 080 18329.53 43.93 52204.55 88888.00 2011-03-21 02:18:34.403 080 18329.20 43.88 52204.57 88888.00 2011-03-21 02:18:34.903 080 18329.04 43.85 52204.59 88888.00 2011-03-21 02:18:35.403 080 18329.01 43.79 52204.57 88888.00 2011-03-21 02:18:35.903 080 18329.08 43.76 52204.64 88888.00 2011-03-21 02:18:36.403 080 18329.14 43.82 52204.71 88888.00 2011-03-21 02:18:36.903 080 18329.39 43.87 52204.71 88888.00 2011-03-21 02:18:37.403 080 18329.37 43.90 52204.67 88888.00 2011-03-21 02:18:37.903 080 18329.06 43.85 52204.67 88888.00 2011-03-21 02:18:38.403 080 18329.42 43.81 52204.59 88888.00 2011-03-21 02:18:38.903 080 18329.66 43.76 52204.66 88888.00 2011-03-21 02:18:39.403 080 18329.52 43.77 52204.68 88888.00 2011-03-21 02:18:39.903 080 18329.24 43.77 52204.75 88888.00 2011-03-21 02:18:40.403 080 18329.42 43.77 52204.87 88888.00 2011-03-21 02:18:40.903 080 18329.17 43.78 52204.80 88888.00 2011-03-21 02:18:41.403 080 18329.09 43.74 52204.82 88888.00 2011-03-21 02:18:41.903 080 18329.15 43.74 52204.79 88888.00 2011-03-21 02:18:42.403 080 18329.26 43.72 52204.74 88888.00 2011-03-21 02:18:42.903 080 18329.14 43.68 52204.76 88888.00 2011-03-21 02:18:43.403 080 18329.04 43.73 52204.66 88888.00 2011-03-21 02:18:43.903 080 18329.03 43.79 52204.62 88888.00 2011-03-21 02:18:44.403 080 18329.17 43.75 52204.55 88888.00 2011-03-21 02:18:44.903 080 18328.92 43.68 52204.67 88888.00 2011-03-21 02:18:45.403 080 18328.84 43.58 52204.69 88888.00 2011-03-21 02:18:45.903 080 18329.06 43.56 52204.69 88888.00 2011-03-21 02:18:46.403 080 18329.01 43.56 52204.79 88888.00 2011-03-21 02:18:46.903 080 18329.32 43.56 52204.74 88888.00 2011-03-21 02:18:47.403 080 18329.25 43.60 52204.67 88888.00 2011-03-21 02:18:47.903 080 18329.26 43.67 52204.64 88888.00 2011-03-21 02:18:48.403 080 18329.45 43.67 52204.66 88888.00 2011-03-21 02:18:48.903 080 18329.08 43.68 52204.56 88888.00 2011-03-21 02:18:49.403 080 18329.10 43.66 52204.59 88888.00 2011-03-21 02:18:49.903 080 18329.45 43.64 52204.67 88888.00 2011-03-21 02:18:50.403 080 18329.19 43.61 52204.76 88888.00 2011-03-21 02:18:50.903 080 18329.32 43.68 52204.77 88888.00 2011-03-21 02:18:51.403 080 18329.23 43.65 52204.81 88888.00 2011-03-21 02:18:51.903 080 18329.27 43.61 52204.79 88888.00 2011-03-21 02:18:52.403 080 18329.45 43.60 52204.80 88888.00 2011-03-21 02:18:52.903 080 18329.39 43.64 52204.74 88888.00 2011-03-21 02:18:53.403 080 18329.04 43.67 52204.76 88888.00 2011-03-21 02:18:53.903 080 18328.97 43.68 52204.80 88888.00 2011-03-21 02:18:54.403 080 18328.99 43.67 52204.82 88888.00 2011-03-21 02:18:54.903 080 18329.10 43.65 52204.89 88888.00 2011-03-21 02:18:55.403 080 18329.38 43.67 52204.96 88888.00 2011-03-21 02:18:55.903 080 18329.36 43.77 52204.98 88888.00 2011-03-21 02:18:56.403 080 18329.23 43.69 52205.02 88888.00 2011-03-21 02:18:56.903 080 18329.42 43.60 52204.98 88888.00 2011-03-21 02:18:57.403 080 18329.45 43.56 52204.98 88888.00 2011-03-21 02:18:57.903 080 18329.20 43.65 52204.90 88888.00 2011-03-21 02:18:58.403 080 18328.77 43.60 52204.86 88888.00 2011-03-21 02:18:58.903 080 18328.75 43.57 52204.81 88888.00 2011-03-21 02:18:59.403 080 18329.09 43.48 52204.73 88888.00 2011-03-21 02:18:59.903 080 18328.94 43.53 52204.69 88888.00 2011-03-21 02:19:00.403 080 18328.90 43.61 52204.65 88888.00 2011-03-21 02:19:00.903 080 18329.19 43.62 52204.66 88888.00 2011-03-21 02:19:01.403 080 18329.01 43.54 52204.68 88888.00 2011-03-21 02:19:01.903 080 18328.75 43.59 52204.59 88888.00 2011-03-21 02:19:02.403 080 18328.79 43.55 52204.68 88888.00 2011-03-21 02:19:02.903 080 18328.94 43.61 52204.74 88888.00 2011-03-21 02:19:03.403 080 18329.22 43.68 52204.76 88888.00 2011-03-21 02:19:03.903 080 18328.91 43.67 52204.71 88888.00 2011-03-21 02:19:04.403 080 18328.83 43.57 52204.77 88888.00 2011-03-21 02:19:04.903 080 18328.82 43.58 52204.76 88888.00 2011-03-21 02:19:05.403 080 18328.87 43.59 52204.75 88888.00 2011-03-21 02:19:05.903 080 18328.99 43.52 52204.84 88888.00 2011-03-21 02:19:06.403 080 18329.14 43.41 52204.79 88888.00 2011-03-21 02:19:06.903 080 18328.99 43.45 52204.79 88888.00 2011-03-21 02:19:07.403 080 18329.11 43.47 52204.66 88888.00 2011-03-21 02:19:07.903 080 18329.45 43.52 52204.69 88888.00 2011-03-21 02:19:08.403 080 18329.43 43.56 52204.76 88888.00 2011-03-21 02:19:08.903 080 18329.54 43.48 52204.69 88888.00 2011-03-21 02:19:09.403 080 18329.63 43.54 52204.65 88888.00 2011-03-21 02:19:09.903 080 18329.46 43.60 52204.58 88888.00 2011-03-21 02:19:10.403 080 18329.37 43.52 52204.63 88888.00 2011-03-21 02:19:10.903 080 18329.58 43.43 52204.73 88888.00 2011-03-21 02:19:11.403 080 18329.76 43.45 52204.65 88888.00 2011-03-21 02:19:11.903 080 18329.68 43.41 52204.61 88888.00 2011-03-21 02:19:12.403 080 18329.46 43.37 52204.62 88888.00 2011-03-21 02:19:12.903 080 18329.54 43.42 52204.57 88888.00 2011-03-21 02:19:13.403 080 18329.22 43.41 52204.65 88888.00 2011-03-21 02:19:13.903 080 18328.79 43.41 52204.77 88888.00 2011-03-21 02:19:14.403 080 18328.86 43.43 52204.94 88888.00 2011-03-21 02:19:14.903 080 18328.83 43.48 52204.89 88888.00 2011-03-21 02:19:15.403 080 18329.21 43.44 52204.77 88888.00 2011-03-21 02:19:15.903 080 18329.20 43.52 52204.81 88888.00 2011-03-21 02:19:16.403 080 18329.19 43.42 52204.87 88888.00 2011-03-21 02:19:16.903 080 18328.97 43.51 52204.86 88888.00 2011-03-21 02:19:17.403 080 18329.13 43.49 52204.74 88888.00 2011-03-21 02:19:17.903 080 18329.03 43.40 52204.65 88888.00 2011-03-21 02:19:18.403 080 18328.99 43.43 52204.70 88888.00 2011-03-21 02:19:18.903 080 18328.98 43.45 52204.86 88888.00 2011-03-21 02:19:19.403 080 18328.95 43.42 52204.81 88888.00 2011-03-21 02:19:19.903 080 18329.01 43.42 52204.79 88888.00 2011-03-21 02:19:20.403 080 18329.31 43.47 52204.87 88888.00 2011-03-21 02:19:20.903 080 18329.53 43.45 52204.86 88888.00 2011-03-21 02:19:21.403 080 18329.17 43.51 52204.79 88888.00 2011-03-21 02:19:21.903 080 18329.19 43.52 52204.73 88888.00 2011-03-21 02:19:22.403 080 18329.21 43.51 52204.70 88888.00 2011-03-21 02:19:22.903 080 18329.44 43.51 52204.75 88888.00 2011-03-21 02:19:23.403 080 18329.47 43.44 52204.86 88888.00 2011-03-21 02:19:23.903 080 18329.28 43.42 52204.86 88888.00 2011-03-21 02:19:24.403 080 18329.36 43.44 52204.92 88888.00 2011-03-21 02:19:24.903 080 18329.11 43.40 52204.86 88888.00 2011-03-21 02:19:25.403 080 18329.06 43.42 52204.69 88888.00 2011-03-21 02:19:25.903 080 18328.86 43.52 52204.84 88888.00 2011-03-21 02:19:26.403 080 18328.86 43.51 52204.87 88888.00 2011-03-21 02:19:26.903 080 18328.77 43.42 52204.86 88888.00 2011-03-21 02:19:27.403 080 18328.68 43.43 52204.84 88888.00 2011-03-21 02:19:27.903 080 18328.71 43.40 52204.73 88888.00 2011-03-21 02:19:28.403 080 18328.71 43.38 52204.76 88888.00 2011-03-21 02:19:28.903 080 18328.65 43.44 52204.78 88888.00 2011-03-21 02:19:29.403 080 18328.79 43.42 52204.68 88888.00 2011-03-21 02:19:29.903 080 18328.84 43.41 52204.71 88888.00 2011-03-21 02:19:30.403 080 18328.97 43.37 52204.84 88888.00 2011-03-21 02:19:30.903 080 18329.16 43.35 52204.88 88888.00 2011-03-21 02:19:31.403 080 18329.16 43.35 52204.94 88888.00 2011-03-21 02:19:31.903 080 18328.88 43.38 52204.97 88888.00 2011-03-21 02:19:32.403 080 18328.76 43.31 52205.00 88888.00 2011-03-21 02:19:32.903 080 18329.05 43.30 52205.04 88888.00 2011-03-21 02:19:33.403 080 18329.20 43.28 52205.01 88888.00 2011-03-21 02:19:33.903 080 18329.14 43.30 52205.00 88888.00 2011-03-21 02:19:34.403 080 18328.95 43.40 52204.93 88888.00 2011-03-21 02:19:34.903 080 18328.84 43.38 52204.93 88888.00 2011-03-21 02:19:35.403 080 18328.80 43.39 52204.85 88888.00 2011-03-21 02:19:35.903 080 18329.02 43.38 52204.79 88888.00 2011-03-21 02:19:36.403 080 18328.94 43.33 52204.80 88888.00 2011-03-21 02:19:36.903 080 18328.58 43.32 52204.80 88888.00 2011-03-21 02:19:37.403 080 18328.46 43.32 52204.81 88888.00 2011-03-21 02:19:37.903 080 18328.47 43.35 52204.77 88888.00 2011-03-21 02:19:38.403 080 18328.89 43.37 52204.77 88888.00 2011-03-21 02:19:38.903 080 18329.15 43.34 52204.81 88888.00 2011-03-21 02:19:39.403 080 18329.25 43.37 52204.79 88888.00 2011-03-21 02:19:39.903 080 18329.09 43.35 52204.71 88888.00 2011-03-21 02:19:40.403 080 18328.65 43.34 52204.71 88888.00 2011-03-21 02:19:40.903 080 18328.56 43.37 52204.79 88888.00 2011-03-21 02:19:41.403 080 18328.80 43.39 52204.78 88888.00 2011-03-21 02:19:41.903 080 18329.05 43.41 52204.76 88888.00 2011-03-21 02:19:42.403 080 18329.23 43.40 52204.78 88888.00 2011-03-21 02:19:42.903 080 18328.98 43.31 52204.79 88888.00 2011-03-21 02:19:43.403 080 18328.68 43.35 52204.92 88888.00 2011-03-21 02:19:43.903 080 18328.77 43.39 52204.96 88888.00 2011-03-21 02:19:44.403 080 18328.72 43.36 52204.85 88888.00 2011-03-21 02:19:44.903 080 18328.62 43.41 52204.81 88888.00 2011-03-21 02:19:45.403 080 18328.76 43.43 52204.85 88888.00 2011-03-21 02:19:45.903 080 18329.21 43.45 52204.91 88888.00 2011-03-21 02:19:46.403 080 18329.39 43.39 52204.85 88888.00 2011-03-21 02:19:46.903 080 18329.35 43.33 52204.93 88888.00 2011-03-21 02:19:47.403 080 18329.36 43.18 52204.94 88888.00 2011-03-21 02:19:47.903 080 18329.25 43.09 52204.99 88888.00 2011-03-21 02:19:48.403 080 18328.87 43.34 52204.93 88888.00 2011-03-21 02:19:48.903 080 18329.04 43.39 52204.92 88888.00 2011-03-21 02:19:49.403 080 18329.25 43.40 52204.96 88888.00 2011-03-21 02:19:49.903 080 18329.22 43.22 52204.90 88888.00 2011-03-21 02:19:50.403 080 18328.92 43.06 52204.86 88888.00 2011-03-21 02:19:50.903 080 18328.99 43.04 52204.78 88888.00 2011-03-21 02:19:51.403 080 18328.93 43.08 52204.76 88888.00 2011-03-21 02:19:51.903 080 18328.87 43.08 52204.61 88888.00 2011-03-21 02:19:52.403 080 18328.83 43.19 52204.54 88888.00 2011-03-21 02:19:52.903 080 18328.87 43.19 52204.40 88888.00 2011-03-21 02:19:53.403 080 18328.84 43.13 52204.31 88888.00 2011-03-21 02:19:53.903 080 18328.95 43.12 52204.40 88888.00 2011-03-21 02:19:54.403 080 18329.09 43.18 52204.65 88888.00 2011-03-21 02:19:54.903 080 18328.91 43.19 52204.67 88888.00 2011-03-21 02:19:55.403 080 18328.82 43.22 52204.75 88888.00 2011-03-21 02:19:55.903 080 18328.83 43.20 52204.71 88888.00 2011-03-21 02:19:56.403 080 18328.81 43.23 52204.70 88888.00 2011-03-21 02:19:56.903 080 18329.01 43.28 52204.75 88888.00 2011-03-21 02:19:57.403 080 18329.06 43.22 52204.81 88888.00 2011-03-21 02:19:57.903 080 18329.14 43.23 52204.75 88888.00 2011-03-21 02:19:58.403 080 18329.16 43.13 52204.66 88888.00 2011-03-21 02:19:58.903 080 18329.36 43.09 52204.67 88888.00 2011-03-21 02:19:59.403 080 18329.27 43.13 52204.64 88888.00 2011-03-21 02:19:59.903 080 18329.08 43.15 52204.69 88888.00 2011-03-21 02:20:00.403 080 18329.17 43.12 52204.76 88888.00 2011-03-21 02:20:00.903 080 18329.16 43.05 52204.80 88888.00 2011-03-21 02:20:01.403 080 18328.79 43.02 52204.79 88888.00 2011-03-21 02:20:01.903 080 18328.68 42.97 52204.76 88888.00 2011-03-21 02:20:02.403 080 18328.95 42.97 52204.78 88888.00 2011-03-21 02:20:02.903 080 18329.35 42.95 52204.76 88888.00 2011-03-21 02:20:03.403 080 18329.10 42.97 52204.84 88888.00 2011-03-21 02:20:03.903 080 18329.23 42.96 52204.84 88888.00 2011-03-21 02:20:04.403 080 18329.24 42.93 52204.78 88888.00 2011-03-21 02:20:04.903 080 18328.99 42.95 52204.77 88888.00 2011-03-21 02:20:05.403 080 18328.81 42.99 52204.74 88888.00 2011-03-21 02:20:05.903 080 18328.80 43.10 52204.79 88888.00 2011-03-21 02:20:06.403 080 18328.44 43.00 52204.77 88888.00 2011-03-21 02:20:06.903 080 18328.63 42.98 52204.82 88888.00 2011-03-21 02:20:07.403 080 18328.77 42.99 52204.84 88888.00 2011-03-21 02:20:07.903 080 18328.91 42.93 52204.79 88888.00 2011-03-21 02:20:08.403 080 18329.25 42.95 52204.77 88888.00 2011-03-21 02:20:08.903 080 18329.14 42.96 52204.71 88888.00 2011-03-21 02:20:09.403 080 18328.80 42.91 52204.71 88888.00 2011-03-21 02:20:09.903 080 18328.65 42.93 52204.67 88888.00 2011-03-21 02:20:10.403 080 18328.65 42.95 52204.57 88888.00 2011-03-21 02:20:10.903 080 18328.59 42.90 52204.64 88888.00 2011-03-21 02:20:11.403 080 18328.52 42.87 52204.58 88888.00 2011-03-21 02:20:11.903 080 18328.78 42.89 52204.51 88888.00 2011-03-21 02:20:12.403 080 18329.10 42.79 52204.50 88888.00 2011-03-21 02:20:12.903 080 18328.72 42.79 52204.58 88888.00 2011-03-21 02:20:13.403 080 18328.83 42.79 52204.57 88888.00 2011-03-21 02:20:13.903 080 18328.98 42.79 52204.54 88888.00 2011-03-21 02:20:14.403 080 18328.88 42.78 52204.45 88888.00 2011-03-21 02:20:14.903 080 18329.03 42.93 52204.44 88888.00 2011-03-21 02:20:15.403 080 18329.36 42.97 52204.61 88888.00 2011-03-21 02:20:15.903 080 18329.43 42.96 52204.63 88888.00 2011-03-21 02:20:16.403 080 18329.04 42.91 52204.70 88888.00 2011-03-21 02:20:16.903 080 18328.86 42.87 52204.73 88888.00 2011-03-21 02:20:17.403 080 18328.82 42.86 52204.69 88888.00 2011-03-21 02:20:17.903 080 18329.01 42.85 52204.52 88888.00 2011-03-21 02:20:18.403 080 18328.94 42.84 52204.58 88888.00 2011-03-21 02:20:18.903 080 18328.91 42.81 52204.65 88888.00 2011-03-21 02:20:19.403 080 18328.95 42.84 52204.59 88888.00 2011-03-21 02:20:19.903 080 18329.09 42.87 52204.59 88888.00 2011-03-21 02:20:20.403 080 18329.31 42.87 52204.54 88888.00 2011-03-21 02:20:20.903 080 18329.43 42.88 52204.65 88888.00 2011-03-21 02:20:21.403 080 18329.20 42.84 52204.64 88888.00 2011-03-21 02:20:21.903 080 18329.21 42.90 52204.51 88888.00 2011-03-21 02:20:22.403 080 18329.05 42.84 52204.53 88888.00 2011-03-21 02:20:22.903 080 18328.79 42.85 52204.59 88888.00 2011-03-21 02:20:23.403 080 18328.88 42.80 52204.68 88888.00 2011-03-21 02:20:23.903 080 18328.93 42.76 52204.73 88888.00 2011-03-21 02:20:24.403 080 18328.77 42.79 52204.77 88888.00 2011-03-21 02:20:24.903 080 18328.48 42.76 52204.79 88888.00 2011-03-21 02:20:25.403 080 18328.75 42.75 52204.68 88888.00 2011-03-21 02:20:25.903 080 18329.10 42.75 52204.66 88888.00 2011-03-21 02:20:26.403 080 18328.76 42.78 52204.69 88888.00 2011-03-21 02:20:26.903 080 18328.58 42.74 52204.59 88888.00 2011-03-21 02:20:27.403 080 18328.56 42.68 52204.64 88888.00 2011-03-21 02:20:27.903 080 18328.87 42.67 52204.62 88888.00 2011-03-21 02:20:28.403 080 18328.86 42.73 52204.50 88888.00 2011-03-21 02:20:28.903 080 18328.55 42.74 52204.52 88888.00 2011-03-21 02:20:29.403 080 18329.01 42.71 52204.53 88888.00 2011-03-21 02:20:29.903 080 18329.10 42.68 52204.51 88888.00 2011-03-21 02:20:30.403 080 18328.77 42.64 52204.53 88888.00 2011-03-21 02:20:30.903 080 18328.61 42.66 52204.44 88888.00 2011-03-21 02:20:31.403 080 18328.76 42.69 52204.42 88888.00 2011-03-21 02:20:31.903 080 18328.76 42.70 52204.35 88888.00 2011-03-21 02:20:32.403 080 18328.62 42.66 52204.52 88888.00 2011-03-21 02:20:32.903 080 18328.70 42.62 52204.63 88888.00 2011-03-21 02:20:33.403 080 18328.82 42.61 52204.55 88888.00 2011-03-21 02:20:33.903 080 18329.10 42.63 52204.63 88888.00 2011-03-21 02:20:34.403 080 18328.95 42.61 52204.70 88888.00 2011-03-21 02:20:34.903 080 18329.10 42.56 52204.65 88888.00 2011-03-21 02:20:35.403 080 18329.27 42.57 52204.53 88888.00 2011-03-21 02:20:35.903 080 18329.08 42.56 52204.46 88888.00 2011-03-21 02:20:36.403 080 18328.81 42.52 52204.54 88888.00 2011-03-21 02:20:36.903 080 18328.98 42.48 52204.40 88888.00 2011-03-21 02:20:37.403 080 18329.12 42.48 52204.36 88888.00 2011-03-21 02:20:37.903 080 18328.77 42.45 52204.42 88888.00 2011-03-21 02:20:38.403 080 18328.68 42.52 52204.42 88888.00 2011-03-21 02:20:38.903 080 18328.73 42.54 52204.47 88888.00 2011-03-21 02:20:39.403 080 18328.71 42.48 52204.54 88888.00 2011-03-21 02:20:39.903 080 18329.02 42.43 52204.64 88888.00 2011-03-21 02:20:40.403 080 18329.25 42.45 52204.63 88888.00 2011-03-21 02:20:40.903 080 18329.21 42.57 52204.57 88888.00 2011-03-21 02:20:41.403 080 18329.26 42.54 52204.50 88888.00 2011-03-21 02:20:41.903 080 18329.32 42.48 52204.46 88888.00 2011-03-21 02:20:42.403 080 18329.11 42.53 52204.46 88888.00 2011-03-21 02:20:42.903 080 18328.78 42.57 52204.45 88888.00 2011-03-21 02:20:43.403 080 18328.68 42.54 52204.51 88888.00 2011-03-21 02:20:43.903 080 18328.61 42.54 52204.50 88888.00 2011-03-21 02:20:44.403 080 18328.57 42.57 52204.45 88888.00 2011-03-21 02:20:44.903 080 18328.61 42.57 52204.41 88888.00 2011-03-21 02:20:45.403 080 18328.72 42.63 52204.38 88888.00 2011-03-21 02:20:45.903 080 18329.01 42.64 52204.58 88888.00 2011-03-21 02:20:46.403 080 18328.86 42.61 52204.68 88888.00 2011-03-21 02:20:46.903 080 18328.67 42.63 52204.70 88888.00 2011-03-21 02:20:47.403 080 18328.78 42.64 52204.76 88888.00 2011-03-21 02:20:47.903 080 18329.05 42.61 52204.65 88888.00 2011-03-21 02:20:48.403 080 18328.88 42.53 52204.49 88888.00 2011-03-21 02:20:48.903 080 18328.68 42.42 52204.52 88888.00 2011-03-21 02:20:49.403 080 18328.65 42.44 52204.52 88888.00 2011-03-21 02:20:49.903 080 18328.70 42.47 52204.57 88888.00 2011-03-21 02:20:50.403 080 18328.62 42.46 52204.57 88888.00 2011-03-21 02:20:50.903 080 18328.55 42.48 52204.61 88888.00 2011-03-21 02:20:51.403 080 18328.48 42.54 52204.67 88888.00 2011-03-21 02:20:51.903 080 18328.68 42.54 52204.52 88888.00 2011-03-21 02:20:52.403 080 18328.81 42.43 52204.58 88888.00 2011-03-21 02:20:52.903 080 18328.82 42.40 52204.64 88888.00 2011-03-21 02:20:53.403 080 18328.61 42.39 52204.62 88888.00 2011-03-21 02:20:53.903 080 18328.60 42.45 52204.64 88888.00 2011-03-21 02:20:54.403 080 18328.83 42.49 52204.58 88888.00 2011-03-21 02:20:54.903 080 18328.71 42.53 52204.56 88888.00 2011-03-21 02:20:55.403 080 18328.50 42.49 52204.58 88888.00 2011-03-21 02:20:55.903 080 18328.39 42.55 52204.61 88888.00 2011-03-21 02:20:56.403 080 18328.35 42.44 52204.67 88888.00 2011-03-21 02:20:56.903 080 18328.39 42.43 52204.69 88888.00 2011-03-21 02:20:57.403 080 18328.55 42.47 52204.71 88888.00 2011-03-21 02:20:57.903 080 18328.68 42.45 52204.68 88888.00 2011-03-21 02:20:58.403 080 18328.52 42.48 52204.62 88888.00 2011-03-21 02:20:58.903 080 18328.52 42.57 52204.68 88888.00 2011-03-21 02:20:59.403 080 18328.54 42.55 52204.68 88888.00 2011-03-21 02:20:59.903 080 18328.92 42.47 52204.59 88888.00 2011-03-21 02:21:00.403 080 18329.20 42.49 52204.55 88888.00 2011-03-21 02:21:00.903 080 18329.28 42.54 52204.57 88888.00 2011-03-21 02:21:01.403 080 18329.27 42.45 52204.52 88888.00 2011-03-21 02:21:01.903 080 18329.21 42.35 52204.44 88888.00 2011-03-21 02:21:02.403 080 18329.15 42.23 52204.40 88888.00 2011-03-21 02:21:02.903 080 18329.00 42.28 52204.52 88888.00 2011-03-21 02:21:03.403 080 18328.72 42.32 52204.55 88888.00 2011-03-21 02:21:03.903 080 18328.71 42.40 52204.59 88888.00 2011-03-21 02:21:04.403 080 18328.76 42.43 52204.65 88888.00 2011-03-21 02:21:04.903 080 18329.19 42.26 52204.68 88888.00 2011-03-21 02:21:05.403 080 18329.17 42.27 52204.73 88888.00 2011-03-21 02:21:05.903 080 18329.02 42.33 52204.65 88888.00 2011-03-21 02:21:06.403 080 18328.57 42.32 52204.61 88888.00 2011-03-21 02:21:06.903 080 18328.43 42.42 52204.54 88888.00 2011-03-21 02:21:07.403 080 18328.63 42.33 52204.45 88888.00 2011-03-21 02:21:07.903 080 18328.83 42.34 52204.47 88888.00 2011-03-21 02:21:08.403 080 18328.82 42.39 52204.51 88888.00 2011-03-21 02:21:08.903 080 18328.77 42.34 52204.53 88888.00 2011-03-21 02:21:09.403 080 18328.88 42.32 52204.52 88888.00 2011-03-21 02:21:09.903 080 18328.79 42.35 52204.42 88888.00 2011-03-21 02:21:10.403 080 18328.90 42.34 52204.46 88888.00 2011-03-21 02:21:10.903 080 18328.48 42.31 52204.57 88888.00 2011-03-21 02:21:11.403 080 18328.28 42.31 52204.71 88888.00 2011-03-21 02:21:11.903 080 18328.30 42.35 52204.71 88888.00 2011-03-21 02:21:12.403 080 18328.44 42.41 52204.58 88888.00 2011-03-21 02:21:12.903 080 18328.83 42.38 52204.40 88888.00 2011-03-21 02:21:13.403 080 18328.90 42.35 52204.42 88888.00 2011-03-21 02:21:13.903 080 18328.41 42.31 52204.46 88888.00 2011-03-21 02:21:14.403 080 18328.36 42.25 52204.51 88888.00 2011-03-21 02:21:14.903 080 18328.52 42.24 52204.36 88888.00 2011-03-21 02:21:15.403 080 18328.44 42.23 52204.29 88888.00 2011-03-21 02:21:15.903 080 18328.76 42.28 52204.34 88888.00 2011-03-21 02:21:16.403 080 18328.95 42.28 52204.51 88888.00 2011-03-21 02:21:16.903 080 18328.98 42.34 52204.45 88888.00 2011-03-21 02:21:17.403 080 18328.88 42.30 52204.36 88888.00 2011-03-21 02:21:17.903 080 18328.30 42.31 52204.40 88888.00 2011-03-21 02:21:18.403 080 18328.37 42.30 52204.46 88888.00 2011-03-21 02:21:18.903 080 18328.50 42.38 52204.51 88888.00 2011-03-21 02:21:19.403 080 18328.55 42.43 52204.49 88888.00 2011-03-21 02:21:19.903 080 18328.26 42.45 52204.53 88888.00 2011-03-21 02:21:20.403 080 18328.27 42.41 52204.61 88888.00 2011-03-21 02:21:20.903 080 18328.21 42.43 52204.57 88888.00 2011-03-21 02:21:21.403 080 18328.25 42.49 52204.53 88888.00 2011-03-21 02:21:21.903 080 18328.26 42.41 52204.51 88888.00 2011-03-21 02:21:22.403 080 18328.52 42.33 52204.58 88888.00 2011-03-21 02:21:22.903 080 18328.78 42.34 52204.63 88888.00 2011-03-21 02:21:23.403 080 18328.61 42.41 52204.56 88888.00 2011-03-21 02:21:23.903 080 18328.28 42.42 52204.49 88888.00 2011-03-21 02:21:24.403 080 18328.57 42.23 52204.61 88888.00 2011-03-21 02:21:24.903 080 18328.52 42.43 52204.62 88888.00 2011-03-21 02:21:25.403 080 18328.29 42.45 52204.61 88888.00 2011-03-21 02:21:25.903 080 18328.30 42.45 52204.57 88888.00 2011-03-21 02:21:26.403 080 18328.35 42.53 52204.55 88888.00 2011-03-21 02:21:26.903 080 18328.27 42.42 52204.49 88888.00 2011-03-21 02:21:27.403 080 18328.24 42.43 52204.45 88888.00 2011-03-21 02:21:27.903 080 18328.13 42.51 52204.44 88888.00 2011-03-21 02:21:28.403 080 18328.14 42.52 52204.49 88888.00 2011-03-21 02:21:28.903 080 18328.30 42.52 52204.56 88888.00 2011-03-21 02:21:29.403 080 18328.41 42.53 52204.51 88888.00 2011-03-21 02:21:29.903 080 18328.65 42.46 52204.41 88888.00 2011-03-21 02:21:30.403 080 18328.39 42.46 52204.39 88888.00 2011-03-21 02:21:30.903 080 18328.22 42.52 52204.40 88888.00 2011-03-21 02:21:31.403 080 18328.14 42.52 52204.47 88888.00 2011-03-21 02:21:31.903 080 18328.15 42.53 52204.47 88888.00 2011-03-21 02:21:32.403 080 18328.19 42.44 52204.53 88888.00 2011-03-21 02:21:32.903 080 18328.22 42.42 52204.46 88888.00 2011-03-21 02:21:33.403 080 18328.44 42.41 52204.50 88888.00 2011-03-21 02:21:33.903 080 18328.19 42.45 52204.46 88888.00 2011-03-21 02:21:34.403 080 18328.37 42.46 52204.32 88888.00 2011-03-21 02:21:34.903 080 18328.59 42.46 52204.38 88888.00 2011-03-21 02:21:35.403 080 18328.45 42.41 52204.41 88888.00 2011-03-21 02:21:35.903 080 18328.22 42.49 52204.33 88888.00 2011-03-21 02:21:36.403 080 18328.04 42.51 52204.33 88888.00 2011-03-21 02:21:36.903 080 18328.05 42.43 52204.35 88888.00 2011-03-21 02:21:37.403 080 18328.16 42.42 52204.45 88888.00 2011-03-21 02:21:37.903 080 18328.11 42.42 52204.49 88888.00 2011-03-21 02:21:38.403 080 18328.02 42.38 52204.41 88888.00 2011-03-21 02:21:38.903 080 18328.05 42.31 52204.38 88888.00 2011-03-21 02:21:39.403 080 18328.16 42.35 52204.31 88888.00 2011-03-21 02:21:39.903 080 18328.59 42.45 52204.39 88888.00 2011-03-21 02:21:40.403 080 18328.50 42.43 52204.42 88888.00 2011-03-21 02:21:40.903 080 18327.99 42.44 52204.36 88888.00 2011-03-21 02:21:41.403 080 18327.95 42.33 52204.33 88888.00 2011-03-21 02:21:41.903 080 18328.13 42.28 52204.33 88888.00 2011-03-21 02:21:42.403 080 18328.37 42.34 52204.31 88888.00 2011-03-21 02:21:42.903 080 18328.62 42.28 52204.40 88888.00 2011-03-21 02:21:43.400 080 18328.68 42.29 52204.40 88888.00 2011-03-21 02:21:43.900 080 18328.63 42.38 52204.38 88888.00 2011-03-21 02:21:44.400 080 18328.44 42.39 52204.33 88888.00 2011-03-21 02:21:44.900 080 18328.39 42.47 52204.26 88888.00 2011-03-21 02:21:45.400 080 18328.18 42.49 52204.27 88888.00 2011-03-21 02:21:45.900 080 18328.11 42.44 52204.44 88888.00 2011-03-21 02:21:46.400 080 18328.00 42.39 52204.52 88888.00 2011-03-21 02:21:46.900 080 18328.32 42.37 52204.54 88888.00 2011-03-21 02:21:47.400 080 18328.49 42.36 52204.42 88888.00 2011-03-21 02:21:47.900 080 18328.56 42.38 52204.24 88888.00 2011-03-21 02:21:48.400 080 18328.68 42.35 52204.39 88888.00 2011-03-21 02:21:48.900 080 18328.69 42.34 52204.52 88888.00 2011-03-21 02:21:49.400 080 18328.58 42.35 52204.54 88888.00 2011-03-21 02:21:49.900 080 18328.19 42.38 52204.55 88888.00 2011-03-21 02:21:50.400 080 18327.94 42.42 52204.50 88888.00 2011-03-21 02:21:50.900 080 18327.97 42.44 52204.55 88888.00 2011-03-21 02:21:51.400 080 18328.05 42.45 52204.51 88888.00 2011-03-21 02:21:51.900 080 18328.10 42.45 52204.38 88888.00 2011-03-21 02:21:52.400 080 18328.51 42.40 52204.32 88888.00 2011-03-21 02:21:52.900 080 18328.62 42.37 52204.35 88888.00 2011-03-21 02:21:53.400 080 18328.25 42.31 52204.32 88888.00 2011-03-21 02:21:53.900 080 18328.17 42.33 52204.38 88888.00 2011-03-21 02:21:54.400 080 18328.46 42.35 52204.30 88888.00 2011-03-21 02:21:54.900 080 18328.30 42.33 52204.40 88888.00 2011-03-21 02:21:55.400 080 18328.60 42.41 52204.40 88888.00 2011-03-21 02:21:55.900 080 18328.54 42.47 52204.34 88888.00 2011-03-21 02:21:56.400 080 18328.37 42.41 52204.47 88888.00 2011-03-21 02:21:56.900 080 18328.62 42.44 52204.46 88888.00 2011-03-21 02:21:57.400 080 18328.69 42.42 52204.43 88888.00 2011-03-21 02:21:57.900 080 18328.46 42.41 52204.30 88888.00 2011-03-21 02:21:58.400 080 18328.18 42.44 52204.33 88888.00 2011-03-21 02:21:58.900 080 18328.35 42.46 52204.38 88888.00 2011-03-21 02:21:59.400 080 18328.62 42.44 52204.42 88888.00 2011-03-21 02:21:59.900 080 18328.79 42.52 52204.47 88888.00 2011-03-21 02:22:00.400 080 18328.48 42.57 52204.53 88888.00 2011-03-21 02:22:00.900 080 18328.08 42.51 52204.51 88888.00 2011-03-21 02:22:01.400 080 18328.02 42.52 52204.44 88888.00 2011-03-21 02:22:01.900 080 18328.02 42.49 52204.50 88888.00 2011-03-21 02:22:02.400 080 18328.06 42.51 52204.67 88888.00 2011-03-21 02:22:02.900 080 18328.16 42.58 52204.68 88888.00 2011-03-21 02:22:03.400 080 18328.33 42.54 52204.62 88888.00 2011-03-21 02:22:03.900 080 18328.35 42.55 52204.66 88888.00 2011-03-21 02:22:04.400 080 18328.45 42.54 52204.67 88888.00 2011-03-21 02:22:04.900 080 18328.37 42.44 52204.56 88888.00 2011-03-21 02:22:05.400 080 18328.08 42.28 52204.63 88888.00 2011-03-21 02:22:05.900 080 18328.04 42.24 52204.66 88888.00 2011-03-21 02:22:06.400 080 18328.26 42.28 52204.74 88888.00 2011-03-21 02:22:06.900 080 18328.29 42.30 52204.73 88888.00 2011-03-21 02:22:07.400 080 18328.07 42.35 52204.70 88888.00 2011-03-21 02:22:07.900 080 18328.16 42.37 52204.64 88888.00 2011-03-21 02:22:08.400 080 18327.95 42.33 52204.65 88888.00 2011-03-21 02:22:08.900 080 18327.70 42.27 52204.63 88888.00 2011-03-21 02:22:09.400 080 18327.67 42.20 52204.69 88888.00 2011-03-21 02:22:09.900 080 18327.79 42.20 52204.77 88888.00 2011-03-21 02:22:10.400 080 18327.82 42.26 52204.79 88888.00 2011-03-21 02:22:10.900 080 18328.10 42.30 52204.75 88888.00 2011-03-21 02:22:11.400 080 18327.89 42.33 52204.87 88888.00 2011-03-21 02:22:11.900 080 18327.97 42.35 52204.96 88888.00 2011-03-21 02:22:12.400 080 18328.11 42.29 52205.01 88888.00 2011-03-21 02:22:12.900 080 18328.13 42.28 52204.97 88888.00 2011-03-21 02:22:13.400 080 18328.10 42.27 52204.89 88888.00 2011-03-21 02:22:13.900 080 18327.89 42.23 52204.87 88888.00 2011-03-21 02:22:14.400 080 18327.89 42.16 52204.79 88888.00 2011-03-21 02:22:14.900 080 18327.75 42.23 52204.53 88888.00 2011-03-21 02:22:15.400 080 18327.57 42.21 52204.44 88888.00 2011-03-21 02:22:15.900 080 18327.63 42.21 52204.50 88888.00 2011-03-21 02:22:16.400 080 18327.78 42.15 52204.51 88888.00 2011-03-21 02:22:16.900 080 18327.86 42.06 52204.45 88888.00 2011-03-21 02:22:17.400 080 18328.13 42.05 52204.54 88888.00 2011-03-21 02:22:17.900 080 18328.40 42.05 52204.59 88888.00 2011-03-21 02:22:18.400 080 18328.47 42.10 52204.67 88888.00 2011-03-21 02:22:18.900 080 18328.25 42.09 52204.68 88888.00 2011-03-21 02:22:19.400 080 18327.89 42.15 52204.71 88888.00 2011-03-21 02:22:19.900 080 18327.81 42.25 52204.73 88888.00 2011-03-21 02:22:20.400 080 18327.81 42.23 52204.82 88888.00 2011-03-21 02:22:20.900 080 18327.89 42.18 52204.86 88888.00 2011-03-21 02:22:21.400 080 18327.92 42.14 52204.77 88888.00 2011-03-21 02:22:21.900 080 18327.78 42.12 52204.77 88888.00 2011-03-21 02:22:22.400 080 18327.80 42.13 52204.74 88888.00 2011-03-21 02:22:22.900 080 18327.79 42.18 52204.71 88888.00 2011-03-21 02:22:23.400 080 18327.78 42.16 52204.78 88888.00 2011-03-21 02:22:23.900 080 18327.91 42.21 52204.90 88888.00 2011-03-21 02:22:24.400 080 18328.12 42.19 52204.88 88888.00 2011-03-21 02:22:24.900 080 18327.96 42.19 52204.88 88888.00 2011-03-21 02:22:25.400 080 18327.84 42.12 52204.82 88888.00 2011-03-21 02:22:25.900 080 18327.82 42.13 52204.80 88888.00 2011-03-21 02:22:26.400 080 18327.95 42.18 52204.74 88888.00 2011-03-21 02:22:26.900 080 18328.26 42.15 52204.76 88888.00 2011-03-21 02:22:27.400 080 18328.44 42.19 52204.93 88888.00 2011-03-21 02:22:27.900 080 18328.38 42.24 52204.99 88888.00 2011-03-21 02:22:28.400 080 18328.12 42.22 52204.82 88888.00 2011-03-21 02:22:28.900 080 18327.80 42.21 52204.86 88888.00 2011-03-21 02:22:29.400 080 18327.72 42.20 52204.96 88888.00 2011-03-21 02:22:29.900 080 18327.68 42.18 52204.89 88888.00 2011-03-21 02:22:30.400 080 18327.61 42.10 52204.96 88888.00 2011-03-21 02:22:30.900 080 18327.92 42.15 52204.94 88888.00 2011-03-21 02:22:31.400 080 18328.23 42.21 52205.03 88888.00 2011-03-21 02:22:31.900 080 18328.25 42.21 52204.91 88888.00 2011-03-21 02:22:32.400 080 18328.18 42.21 52204.92 88888.00 2011-03-21 02:22:32.900 080 18328.13 42.21 52204.98 88888.00 2011-03-21 02:22:33.400 080 18327.74 42.21 52204.93 88888.00 2011-03-21 02:22:33.900 080 18327.51 42.12 52204.85 88888.00 2011-03-21 02:22:34.400 080 18327.70 42.07 52204.85 88888.00 2011-03-21 02:22:34.900 080 18328.17 42.10 52204.90 88888.00 2011-03-21 02:22:35.400 080 18328.07 42.08 52204.98 88888.00 2011-03-21 02:22:35.900 080 18327.82 42.11 52205.02 88888.00 2011-03-21 02:22:36.400 080 18327.79 42.19 52205.00 88888.00 2011-03-21 02:22:36.900 080 18327.69 42.21 52204.93 88888.00 2011-03-21 02:22:37.400 080 18328.01 42.19 52204.77 88888.00 2011-03-21 02:22:37.900 080 18328.21 42.15 52204.80 88888.00 2011-03-21 02:22:38.400 080 18328.01 42.22 52204.90 88888.00 2011-03-21 02:22:38.900 080 18327.70 42.26 52204.85 88888.00 2011-03-21 02:22:39.400 080 18327.80 42.24 52204.74 88888.00 2011-03-21 02:22:39.900 080 18327.73 42.24 52204.69 88888.00 2011-03-21 02:22:40.400 080 18327.60 42.24 52204.84 88888.00 2011-03-21 02:22:40.900 080 18327.80 42.25 52204.89 88888.00 2011-03-21 02:22:41.400 080 18328.26 42.29 52204.86 88888.00 2011-03-21 02:22:41.900 080 18328.32 42.34 52204.69 88888.00 2011-03-21 02:22:42.400 080 18327.92 42.32 52204.69 88888.00 2011-03-21 02:22:42.900 080 18327.69 42.33 52204.79 88888.00 2011-03-21 02:22:43.400 080 18327.70 42.42 52204.84 88888.00 2011-03-21 02:22:43.900 080 18327.81 42.42 52204.77 88888.00 2011-03-21 02:22:44.400 080 18327.90 42.35 52204.76 88888.00 2011-03-21 02:22:44.900 080 18328.12 42.33 52204.79 88888.00 2011-03-21 02:22:45.400 080 18328.04 42.34 52204.86 88888.00 2011-03-21 02:22:45.900 080 18328.10 42.29 52204.97 88888.00 2011-03-21 02:22:46.400 080 18327.95 42.25 52205.02 88888.00 2011-03-21 02:22:46.900 080 18327.84 42.30 52205.03 88888.00 2011-03-21 02:22:47.400 080 18327.81 42.35 52205.02 88888.00 2011-03-21 02:22:47.900 080 18327.73 42.37 52204.96 88888.00 2011-03-21 02:22:48.400 080 18328.12 42.31 52204.97 88888.00 2011-03-21 02:22:48.900 080 18328.23 42.31 52204.92 88888.00 2011-03-21 02:22:49.400 080 18328.16 42.28 52204.98 88888.00 2011-03-21 02:22:49.900 080 18328.17 42.24 52204.97 88888.00 2011-03-21 02:22:50.400 080 18328.16 42.25 52204.97 88888.00 2011-03-21 02:22:50.900 080 18327.97 42.22 52205.07 88888.00 2011-03-21 02:22:51.400 080 18327.56 42.16 52205.00 88888.00 2011-03-21 02:22:51.900 080 18327.61 42.19 52205.02 88888.00 2011-03-21 02:22:52.400 080 18327.68 42.27 52205.02 88888.00 2011-03-21 02:22:52.900 080 18327.89 42.24 52205.03 88888.00 2011-03-21 02:22:53.400 080 18327.87 42.15 52205.07 88888.00 2011-03-21 02:22:53.900 080 18327.81 42.24 52205.08 88888.00 2011-03-21 02:22:54.400 080 18327.97 42.28 52205.13 88888.00 2011-03-21 02:22:54.900 080 18327.92 42.26 52205.19 88888.00 2011-03-21 02:22:55.400 080 18327.89 42.36 52204.93 88888.00 2011-03-21 02:22:55.900 080 18327.71 42.42 52204.78 88888.00 2011-03-21 02:22:56.400 080 18327.67 42.43 52204.79 88888.00 2011-03-21 02:22:56.900 080 18328.01 42.41 52204.92 88888.00 2011-03-21 02:22:57.400 080 18327.89 42.38 52204.97 88888.00 2011-03-21 02:22:57.900 080 18327.85 42.34 52204.88 88888.00 2011-03-21 02:22:58.400 080 18327.84 42.19 52204.87 88888.00 2011-03-21 02:22:58.900 080 18328.12 42.22 52205.00 88888.00 2011-03-21 02:22:59.400 080 18328.17 42.29 52205.03 88888.00 2011-03-21 02:22:59.900 080 18327.89 42.32 52205.03 88888.00 2011-03-21 02:23:00.400 080 18328.04 42.35 52205.03 88888.00 2011-03-21 02:23:00.900 080 18327.64 42.30 52205.03 88888.00 2011-03-21 02:23:01.400 080 18327.36 42.31 52205.02 88888.00 2011-03-21 02:23:01.900 080 18327.72 42.32 52204.94 88888.00 2011-03-21 02:23:02.400 080 18327.84 42.32 52205.08 88888.00 2011-03-21 02:23:02.900 080 18327.72 42.41 52205.12 88888.00 2011-03-21 02:23:03.400 080 18327.78 42.46 52205.07 88888.00 2011-03-21 02:23:03.900 080 18328.21 42.37 52205.09 88888.00 2011-03-21 02:23:04.400 080 18328.41 42.36 52205.00 88888.00 2011-03-21 02:23:04.900 080 18328.32 42.38 52205.03 88888.00 2011-03-21 02:23:05.400 080 18328.10 42.42 52205.09 88888.00 2011-03-21 02:23:05.900 080 18327.78 42.46 52205.15 88888.00 2011-03-21 02:23:06.400 080 18327.70 42.39 52205.21 88888.00 2011-03-21 02:23:06.900 080 18327.71 42.37 52205.12 88888.00 2011-03-21 02:23:07.400 080 18327.63 42.35 52205.24 88888.00 2011-03-21 02:23:07.900 080 18327.72 42.37 52205.07 88888.00 2011-03-21 02:23:08.400 080 18327.93 42.37 52205.09 88888.00 2011-03-21 02:23:08.900 080 18328.22 42.34 52205.10 88888.00 2011-03-21 02:23:09.400 080 18328.04 42.39 52205.14 88888.00 2011-03-21 02:23:09.900 080 18328.15 42.37 52205.17 88888.00 2011-03-21 02:23:10.400 080 18328.22 42.33 52205.21 88888.00 2011-03-21 02:23:10.900 080 18327.99 42.40 52205.14 88888.00 2011-03-21 02:23:11.400 080 18328.05 42.39 52205.10 88888.00 2011-03-21 02:23:11.900 080 18328.19 42.31 52205.16 88888.00 2011-03-21 02:23:12.400 080 18328.03 42.38 52205.24 88888.00 2011-03-21 02:23:12.900 080 18327.96 42.33 52205.21 88888.00 2011-03-21 02:23:13.400 080 18327.84 42.37 52205.25 88888.00 2011-03-21 02:23:13.900 080 18327.72 42.41 52205.21 88888.00 2011-03-21 02:23:14.400 080 18327.67 42.38 52205.20 88888.00 2011-03-21 02:23:14.900 080 18327.73 42.43 52205.22 88888.00 2011-03-21 02:23:15.400 080 18327.86 42.46 52205.13 88888.00 2011-03-21 02:23:15.900 080 18328.15 42.44 52205.09 88888.00 2011-03-21 02:23:16.400 080 18327.91 42.38 52205.10 88888.00 2011-03-21 02:23:16.900 080 18328.03 42.43 52205.08 88888.00 2011-03-21 02:23:17.400 080 18328.15 42.45 52205.03 88888.00 2011-03-21 02:23:17.900 080 18327.84 42.45 52205.09 88888.00 2011-03-21 02:23:18.400 080 18327.68 42.53 52205.22 88888.00 2011-03-21 02:23:18.900 080 18327.74 42.56 52205.22 88888.00 2011-03-21 02:23:19.400 080 18327.68 42.44 52205.16 88888.00 2011-03-21 02:23:19.900 080 18327.72 42.40 52205.16 88888.00 2011-03-21 02:23:20.400 080 18327.69 42.43 52205.13 88888.00 2011-03-21 02:23:20.900 080 18327.53 42.46 52205.12 88888.00 2011-03-21 02:23:21.400 080 18327.57 42.36 52205.05 88888.00 2011-03-21 02:23:21.900 080 18327.80 42.34 52205.05 88888.00 2011-03-21 02:23:22.400 080 18328.22 42.44 52205.03 88888.00 2011-03-21 02:23:22.900 080 18328.24 42.40 52205.01 88888.00 2011-03-21 02:23:23.400 080 18328.05 42.38 52205.11 88888.00 2011-03-21 02:23:23.900 080 18327.80 42.45 52205.02 88888.00 2011-03-21 02:23:24.400 080 18327.71 42.37 52204.94 88888.00 2011-03-21 02:23:24.900 080 18327.59 42.38 52205.03 88888.00 2011-03-21 02:23:25.400 080 18327.72 42.45 52205.01 88888.00 2011-03-21 02:23:25.900 080 18327.96 42.40 52204.98 88888.00 2011-03-21 02:23:26.400 080 18327.87 42.37 52204.91 88888.00 2011-03-21 02:23:26.900 080 18327.57 42.40 52204.94 88888.00 2011-03-21 02:23:27.400 080 18327.48 42.35 52204.97 88888.00 2011-03-21 02:23:27.900 080 18327.48 42.32 52204.99 88888.00 2011-03-21 02:23:28.400 080 18327.57 42.32 52205.03 88888.00 2011-03-21 02:23:28.900 080 18327.79 42.27 52205.03 88888.00 2011-03-21 02:23:29.400 080 18328.03 42.28 52205.03 88888.00 2011-03-21 02:23:29.900 080 18328.10 42.29 52204.98 88888.00 2011-03-21 02:23:30.400 080 18328.05 42.35 52205.00 88888.00 2011-03-21 02:23:30.900 080 18327.68 42.32 52205.00 88888.00 2011-03-21 02:23:31.400 080 18327.59 42.28 52205.11 88888.00 2011-03-21 02:23:31.900 080 18327.90 42.26 52205.10 88888.00 2011-03-21 02:23:32.400 080 18328.21 42.28 52205.12 88888.00 2011-03-21 02:23:32.900 080 18328.21 42.28 52205.05 88888.00 2011-03-21 02:23:33.400 080 18328.14 42.32 52205.04 88888.00 2011-03-21 02:23:33.900 080 18327.97 42.37 52205.00 88888.00 2011-03-21 02:23:34.400 080 18327.73 42.39 52204.98 88888.00 2011-03-21 02:23:34.900 080 18327.58 42.35 52205.03 88888.00 2011-03-21 02:23:35.400 080 18327.51 42.38 52205.10 88888.00 2011-03-21 02:23:35.900 080 18327.52 42.35 52205.17 88888.00 2011-03-21 02:23:36.400 080 18327.61 42.29 52205.16 88888.00 2011-03-21 02:23:36.900 080 18327.64 42.28 52205.09 88888.00 2011-03-21 02:23:37.400 080 18327.59 42.29 52205.03 88888.00 2011-03-21 02:23:37.900 080 18327.59 42.31 52204.93 88888.00 2011-03-21 02:23:38.400 080 18327.65 42.37 52205.04 88888.00 2011-03-21 02:23:38.900 080 18327.60 42.37 52205.11 88888.00 2011-03-21 02:23:39.400 080 18327.84 42.37 52205.13 88888.00 2011-03-21 02:23:39.900 080 18327.59 42.41 52205.19 88888.00 2011-03-21 02:23:40.400 080 18327.47 42.48 52205.21 88888.00 2011-03-21 02:23:40.900 080 18327.47 42.55 52205.22 88888.00 2011-03-21 02:23:41.400 080 18327.56 42.51 52205.15 88888.00 2011-03-21 02:23:41.900 080 18327.56 42.46 52205.12 88888.00 2011-03-21 02:23:42.400 080 18327.56 42.35 52205.11 88888.00 2011-03-21 02:23:42.900 080 18327.40 42.38 52205.26 88888.00 2011-03-21 02:23:43.400 080 18327.38 42.39 52205.24 88888.00 2011-03-21 02:23:43.900 080 18327.37 42.44 52205.21 88888.00 2011-03-21 02:23:44.400 080 18327.51 42.39 52205.16 88888.00 2011-03-21 02:23:44.900 080 18327.36 42.36 52205.20 88888.00 2011-03-21 02:23:45.400 080 18327.35 42.39 52205.22 88888.00 2011-03-21 02:23:45.900 080 18327.36 42.40 52205.29 88888.00 2011-03-21 02:23:46.400 080 18327.26 42.44 52205.38 88888.00 2011-03-21 02:23:46.900 080 18327.37 42.45 52205.24 88888.00 2011-03-21 02:23:47.400 080 18327.69 42.42 52205.21 88888.00 2011-03-21 02:23:47.900 080 18327.50 42.38 52205.21 88888.00 2011-03-21 02:23:48.400 080 18327.36 42.38 52205.17 88888.00 2011-03-21 02:23:48.900 080 18327.29 42.43 52205.27 88888.00 2011-03-21 02:23:49.400 080 18327.53 42.42 52205.23 88888.00 2011-03-21 02:23:49.900 080 18327.96 42.39 52205.23 88888.00 2011-03-21 02:23:50.400 080 18328.15 42.42 52205.22 88888.00 2011-03-21 02:23:50.900 080 18328.12 42.47 52205.21 88888.00 2011-03-21 02:23:51.400 080 18327.79 42.40 52205.28 88888.00 2011-03-21 02:23:51.900 080 18327.67 42.46 52205.31 88888.00 2011-03-21 02:23:52.400 080 18327.49 42.52 52205.29 88888.00 2011-03-21 02:23:52.900 080 18327.50 42.53 52205.21 88888.00 2011-03-21 02:23:53.400 080 18327.67 42.59 52205.13 88888.00 2011-03-21 02:23:53.900 080 18327.60 42.54 52205.12 88888.00 2011-03-21 02:23:54.400 080 18327.68 42.53 52205.20 88888.00 2011-03-21 02:23:54.900 080 18327.70 42.56 52205.19 88888.00 2011-03-21 02:23:55.400 080 18327.68 42.59 52205.08 88888.00 2011-03-21 02:23:55.900 080 18327.69 42.64 52205.11 88888.00 2011-03-21 02:23:56.400 080 18327.69 42.71 52205.12 88888.00 2011-03-21 02:23:56.900 080 18327.65 42.65 52205.04 88888.00 2011-03-21 02:23:57.400 080 18327.92 42.64 52205.05 88888.00 2011-03-21 02:23:57.900 080 18328.19 42.69 52205.14 88888.00 2011-03-21 02:23:58.400 080 18327.91 42.58 52205.11 88888.00 2011-03-21 02:23:58.900 080 18327.78 42.56 52205.03 88888.00 2011-03-21 02:23:59.400 080 18327.80 42.56 52205.14 88888.00 2011-03-21 02:23:59.900 080 18328.08 42.48 52205.20 88888.00 2011-03-21 02:24:00.400 080 18328.33 42.48 52205.27 88888.00 2011-03-21 02:24:00.900 080 18328.36 42.57 52205.31 88888.00 2011-03-21 02:24:01.400 080 18328.14 42.60 52205.24 88888.00 2011-03-21 02:24:01.900 080 18328.03 42.61 52205.42 88888.00 2011-03-21 02:24:02.400 080 18327.83 42.63 52205.50 88888.00 2011-03-21 02:24:02.900 080 18327.64 42.59 52205.42 88888.00 2011-03-21 02:24:03.400 080 18327.89 42.66 52205.39 88888.00 2011-03-21 02:24:03.900 080 18328.19 42.68 52205.38 88888.00 2011-03-21 02:24:04.400 080 18328.02 42.64 52205.33 88888.00 2011-03-21 02:24:04.900 080 18327.71 42.66 52205.34 88888.00 2011-03-21 02:24:05.400 080 18327.82 42.59 52205.38 88888.00 2011-03-21 02:24:05.900 080 18328.05 42.57 52205.49 88888.00 2011-03-21 02:24:06.400 080 18327.79 42.55 52205.54 88888.00 2011-03-21 02:24:06.900 080 18327.61 42.61 52205.45 88888.00 2011-03-21 02:24:07.400 080 18327.59 42.70 52205.45 88888.00 2011-03-21 02:24:07.900 080 18327.57 42.65 52205.29 88888.00 2011-03-21 02:24:08.400 080 18327.59 42.68 52205.22 88888.00 2011-03-21 02:24:08.900 080 18327.81 42.70 52205.20 88888.00 2011-03-21 02:24:09.400 080 18328.05 42.65 52205.25 88888.00 2011-03-21 02:24:09.900 080 18328.13 42.60 52205.28 88888.00 2011-03-21 02:24:10.400 080 18328.00 42.67 52205.22 88888.00 2011-03-21 02:24:10.900 080 18327.75 42.78 52205.13 88888.00 2011-03-21 02:24:11.400 080 18327.76 42.72 52205.21 88888.00 2011-03-21 02:24:11.900 080 18327.74 42.69 52205.29 88888.00 2011-03-21 02:24:12.400 080 18327.65 42.61 52205.39 88888.00 2011-03-21 02:24:12.900 080 18327.60 42.68 52205.42 88888.00 2011-03-21 02:24:13.400 080 18327.58 42.69 52205.39 88888.00 2011-03-21 02:24:13.900 080 18327.74 42.76 52205.31 88888.00 2011-03-21 02:24:14.400 080 18327.93 42.77 52205.36 88888.00 2011-03-21 02:24:14.900 080 18327.70 42.69 52205.39 88888.00 2011-03-21 02:24:15.400 080 18327.64 42.73 52205.43 88888.00 2011-03-21 02:24:15.900 080 18327.93 42.77 52205.33 88888.00 2011-03-21 02:24:16.400 080 18328.02 42.72 52205.25 88888.00 2011-03-21 02:24:16.900 080 18327.71 42.68 52205.25 88888.00 2011-03-21 02:24:17.400 080 18328.01 42.71 52205.22 88888.00 2011-03-21 02:24:17.900 080 18328.29 42.75 52205.10 88888.00 2011-03-21 02:24:18.400 080 18328.25 42.63 52205.03 88888.00 2011-03-21 02:24:18.900 080 18327.89 42.64 52205.12 88888.00 2011-03-21 02:24:19.400 080 18327.73 42.59 52205.01 88888.00 2011-03-21 02:24:19.900 080 18327.72 42.61 52205.13 88888.00 2011-03-21 02:24:20.400 080 18327.65 42.64 52205.21 88888.00 2011-03-21 02:24:20.900 080 18327.86 42.62 52205.20 88888.00 2011-03-21 02:24:21.400 080 18327.78 42.61 52205.20 88888.00 2011-03-21 02:24:21.900 080 18327.90 42.65 52205.19 88888.00 2011-03-21 02:24:22.400 080 18328.34 42.64 52205.29 88888.00 2011-03-21 02:24:22.900 080 18328.26 42.63 52205.31 88888.00 2011-03-21 02:24:23.400 080 18327.90 42.61 52205.22 88888.00 2011-03-21 02:24:23.900 080 18327.76 42.62 52205.19 88888.00 2011-03-21 02:24:24.400 080 18327.75 42.57 52205.19 88888.00 2011-03-21 02:24:24.900 080 18327.70 42.57 52205.31 88888.00 2011-03-21 02:24:25.400 080 18327.87 42.65 52205.38 88888.00 2011-03-21 02:24:25.900 080 18328.21 42.70 52205.36 88888.00 2011-03-21 02:24:26.400 080 18327.97 42.71 52205.27 88888.00 2011-03-21 02:24:26.900 080 18327.74 42.72 52205.34 88888.00 2011-03-21 02:24:27.400 080 18327.71 42.74 52205.27 88888.00 2011-03-21 02:24:27.900 080 18327.75 42.75 52205.25 88888.00 2011-03-21 02:24:28.400 080 18327.74 42.81 52205.33 88888.00 2011-03-21 02:24:28.900 080 18327.68 42.79 52205.34 88888.00 2011-03-21 02:24:29.400 080 18327.69 42.76 52205.27 88888.00 2011-03-21 02:24:29.900 080 18327.96 42.77 52205.22 88888.00 2011-03-21 02:24:30.400 080 18328.00 42.76 52205.15 88888.00 2011-03-21 02:24:30.900 080 18327.96 42.84 52205.13 88888.00 2011-03-21 02:24:31.400 080 18328.27 42.77 52205.21 88888.00 2011-03-21 02:24:31.900 080 18328.23 42.69 52205.16 88888.00 2011-03-21 02:24:32.400 080 18328.14 42.72 52205.24 88888.00 2011-03-21 02:24:32.900 080 18327.90 42.74 52205.38 88888.00 2011-03-21 02:24:33.400 080 18328.15 42.71 52205.39 88888.00 2011-03-21 02:24:33.900 080 18328.38 42.71 52205.34 88888.00 2011-03-21 02:24:34.400 080 18328.37 42.77 52205.36 88888.00 2011-03-21 02:24:34.900 080 18328.13 42.80 52205.37 88888.00 2011-03-21 02:24:35.400 080 18327.81 42.79 52205.32 88888.00 2011-03-21 02:24:35.900 080 18327.82 42.80 52205.32 88888.00 2011-03-21 02:24:36.400 080 18327.74 42.85 52205.47 88888.00 2011-03-21 02:24:36.900 080 18328.01 42.92 52205.54 88888.00 2011-03-21 02:24:37.400 080 18327.86 42.90 52205.47 88888.00 2011-03-21 02:24:37.900 080 18327.74 42.89 52205.26 88888.00 2011-03-21 02:24:38.400 080 18328.08 42.81 52205.02 88888.00 2011-03-21 02:24:38.900 080 18328.37 42.80 52205.01 88888.00 2011-03-21 02:24:39.400 080 18328.17 42.79 52205.03 88888.00 2011-03-21 02:24:39.900 080 18328.10 42.87 52205.00 88888.00 2011-03-21 02:24:40.400 080 18328.00 42.87 52205.12 88888.00 2011-03-21 02:24:40.900 080 18327.87 42.91 52205.12 88888.00 2011-03-21 02:24:41.400 080 18327.79 42.78 52205.16 88888.00 2011-03-21 02:24:41.900 080 18327.78 42.71 52205.22 88888.00 2011-03-21 02:24:42.400 080 18327.69 42.74 52205.21 88888.00 2011-03-21 02:24:42.900 080 18327.73 42.75 52205.24 88888.00 2011-03-21 02:24:43.400 080 18327.75 42.81 52205.15 88888.00 2011-03-21 02:24:43.900 080 18327.84 42.79 52205.14 88888.00 2011-03-21 02:24:44.400 080 18328.01 42.75 52205.16 88888.00 2011-03-21 02:24:44.900 080 18328.27 42.64 52205.15 88888.00 2011-03-21 02:24:45.400 080 18328.44 42.69 52205.27 88888.00 2011-03-21 02:24:45.900 080 18328.55 42.71 52205.19 88888.00 2011-03-21 02:24:46.400 080 18328.51 42.71 52205.14 88888.00 2011-03-21 02:24:46.900 080 18328.33 42.75 52205.23 88888.00 2011-03-21 02:24:47.400 080 18328.04 42.74 52205.32 88888.00 2011-03-21 02:24:47.900 080 18328.05 42.74 52205.31 88888.00 2011-03-21 02:24:48.400 080 18328.16 42.84 52205.26 88888.00 2011-03-21 02:24:48.900 080 18328.10 42.87 52205.23 88888.00 2011-03-21 02:24:49.400 080 18328.07 42.87 52205.20 88888.00 2011-03-21 02:24:49.900 080 18328.24 42.91 52205.14 88888.00 2011-03-21 02:24:50.400 080 18328.06 42.88 52205.09 88888.00 2011-03-21 02:24:50.900 080 18327.99 42.90 52205.03 88888.00 2011-03-21 02:24:51.400 080 18327.96 42.84 52205.05 88888.00 2011-03-21 02:24:51.900 080 18328.11 42.85 52205.14 88888.00 2011-03-21 02:24:52.400 080 18328.15 42.88 52205.11 88888.00 2011-03-21 02:24:52.900 080 18328.12 42.96 52205.20 88888.00 2011-03-21 02:24:53.400 080 18328.21 42.99 52205.22 88888.00 2011-03-21 02:24:53.900 080 18328.15 43.01 52205.09 88888.00 2011-03-21 02:24:54.400 080 18328.06 42.95 52205.09 88888.00 2011-03-21 02:24:54.900 080 18328.02 42.96 52205.12 88888.00 2011-03-21 02:24:55.400 080 18328.04 43.03 52205.08 88888.00 2011-03-21 02:24:55.900 080 18328.03 43.06 52205.12 88888.00 2011-03-21 02:24:56.400 080 18327.99 43.04 52205.15 88888.00 2011-03-21 02:24:56.900 080 18327.84 43.04 52205.05 88888.00 2011-03-21 02:24:57.400 080 18327.81 43.07 52205.07 88888.00 2011-03-21 02:24:57.900 080 18327.83 43.10 52205.10 88888.00 2011-03-21 02:24:58.400 080 18327.78 43.08 52205.25 88888.00 2011-03-21 02:24:58.900 080 18327.89 43.08 52205.19 88888.00 2011-03-21 02:24:59.400 080 18328.14 43.05 52205.16 88888.00 2011-03-21 02:24:59.900 080 18327.94 43.01 52205.24 88888.00 2011-03-21 02:25:00.400 080 18327.97 42.98 52205.40 88888.00 2011-03-21 02:25:00.900 080 18327.92 43.00 52205.38 88888.00 2011-03-21 02:25:01.400 080 18327.89 43.00 52205.33 88888.00 2011-03-21 02:25:01.900 080 18327.90 43.01 52205.33 88888.00 2011-03-21 02:25:02.400 080 18327.99 43.02 52205.38 88888.00 2011-03-21 02:25:02.900 080 18327.94 42.99 52205.49 88888.00 2011-03-21 02:25:03.400 080 18327.96 42.97 52205.52 88888.00 2011-03-21 02:25:03.900 080 18327.96 43.04 52205.40 88888.00 2011-03-21 02:25:04.400 080 18327.86 43.07 52205.28 88888.00 2011-03-21 02:25:04.900 080 18327.93 43.04 52205.44 88888.00 2011-03-21 02:25:05.400 080 18327.89 43.08 52205.63 88888.00 2011-03-21 02:25:05.900 080 18327.83 43.12 52205.65 88888.00 2011-03-21 02:25:06.400 080 18327.90 43.13 52205.66 88888.00 2011-03-21 02:25:06.900 080 18328.02 43.14 52205.61 88888.00 2011-03-21 02:25:07.400 080 18328.04 43.08 52205.52 88888.00 2011-03-21 02:25:07.900 080 18328.08 43.03 52205.38 88888.00 2011-03-21 02:25:08.400 080 18328.26 43.03 52205.39 88888.00 2011-03-21 02:25:08.900 080 18328.38 43.10 52205.49 88888.00 2011-03-21 02:25:09.400 080 18328.17 43.07 52205.57 88888.00 2011-03-21 02:25:09.900 080 18328.05 43.13 52205.49 88888.00 2011-03-21 02:25:10.400 080 18327.97 43.10 52205.38 88888.00 2011-03-21 02:25:10.900 080 18328.02 43.03 52205.46 88888.00 2011-03-21 02:25:11.400 080 18328.04 43.08 52205.38 88888.00 2011-03-21 02:25:11.900 080 18328.18 43.04 52205.47 88888.00 2011-03-21 02:25:12.400 080 18328.19 43.10 52205.60 88888.00 2011-03-21 02:25:12.900 080 18328.29 43.14 52205.60 88888.00 2011-03-21 02:25:13.400 080 18328.44 43.14 52205.61 88888.00 2011-03-21 02:25:13.900 080 18328.55 43.14 52205.56 88888.00 2011-03-21 02:25:14.400 080 18328.30 43.11 52205.60 88888.00 2011-03-21 02:25:14.900 080 18328.21 43.13 52205.60 88888.00 2011-03-21 02:25:15.400 080 18328.39 43.11 52205.60 88888.00 2011-03-21 02:25:15.900 080 18328.46 43.18 52205.54 88888.00 2011-03-21 02:25:16.400 080 18328.55 43.22 52205.61 88888.00 2011-03-21 02:25:16.900 080 18328.43 43.19 52205.65 88888.00 2011-03-21 02:25:17.400 080 18328.33 43.15 52205.61 88888.00 2011-03-21 02:25:17.900 080 18328.27 43.13 52205.51 88888.00 2011-03-21 02:25:18.400 080 18328.28 43.05 52205.50 88888.00 2011-03-21 02:25:18.900 080 18328.13 43.04 52205.48 88888.00 2011-03-21 02:25:19.400 080 18328.17 42.99 52205.52 88888.00 2011-03-21 02:25:19.900 080 18328.16 43.03 52205.57 88888.00 2011-03-21 02:25:20.400 080 18328.38 43.19 52205.62 88888.00 2011-03-21 02:25:20.900 080 18328.55 43.19 52205.44 88888.00 2011-03-21 02:25:21.400 080 18328.41 43.15 52205.47 88888.00 2011-03-21 02:25:21.900 080 18328.34 43.22 52205.48 88888.00 2011-03-21 02:25:22.400 080 18328.28 43.28 52205.56 88888.00 2011-03-21 02:25:22.900 080 18328.25 43.32 52205.58 88888.00 2011-03-21 02:25:23.400 080 18328.33 43.29 52205.55 88888.00 2011-03-21 02:25:23.900 080 18328.27 43.33 52205.54 88888.00 2011-03-21 02:25:24.400 080 18328.25 43.28 52205.57 88888.00 2011-03-21 02:25:24.900 080 18328.35 43.26 52205.51 88888.00 2011-03-21 02:25:25.400 080 18328.24 43.34 52205.45 88888.00 2011-03-21 02:25:25.900 080 18328.23 43.37 52205.43 88888.00 2011-03-21 02:25:26.400 080 18328.63 43.41 52205.43 88888.00 2011-03-21 02:25:26.900 080 18328.90 43.34 52205.46 88888.00 2011-03-21 02:25:27.400 080 18328.87 43.31 52205.47 88888.00 2011-03-21 02:25:27.900 080 18328.58 43.32 52205.49 88888.00 2011-03-21 02:25:28.400 080 18328.26 43.26 52205.44 88888.00 2011-03-21 02:25:28.900 080 18328.18 43.28 52205.50 88888.00 2011-03-21 02:25:29.400 080 18328.19 43.30 52205.48 88888.00 2011-03-21 02:25:29.900 080 18328.43 43.39 52205.54 88888.00 2011-03-21 02:25:30.400 080 18328.75 43.39 52205.56 88888.00 2011-03-21 02:25:30.900 080 18328.83 43.42 52205.46 88888.00 2011-03-21 02:25:31.400 080 18328.82 43.44 52205.42 88888.00 2011-03-21 02:25:31.900 080 18328.72 43.37 52205.48 88888.00 2011-03-21 02:25:32.400 080 18328.32 43.39 52205.42 88888.00 2011-03-21 02:25:32.900 080 18328.23 43.42 52205.42 88888.00 2011-03-21 02:25:33.400 080 18328.41 43.39 52205.44 88888.00 2011-03-21 02:25:33.900 080 18328.55 43.42 52205.39 88888.00 2011-03-21 02:25:34.400 080 18328.37 43.35 52205.45 88888.00 2011-03-21 02:25:34.900 080 18328.22 43.34 52205.38 88888.00 2011-03-21 02:25:35.400 080 18328.68 43.44 52205.44 88888.00 2011-03-21 02:25:35.900 080 18328.95 43.43 52205.57 88888.00 2011-03-21 02:25:36.400 080 18328.87 43.40 52205.52 88888.00 2011-03-21 02:25:36.900 080 18328.77 43.41 52205.51 88888.00 2011-03-21 02:25:37.400 080 18328.47 43.38 52205.59 88888.00 2011-03-21 02:25:37.900 080 18328.68 43.38 52205.63 88888.00 2011-03-21 02:25:38.400 080 18328.79 43.45 52205.57 88888.00 2011-03-21 02:25:38.900 080 18328.59 43.45 52205.59 88888.00 2011-03-21 02:25:39.400 080 18328.47 43.45 52205.62 88888.00 2011-03-21 02:25:39.900 080 18328.39 43.46 52205.60 88888.00 2011-03-21 02:25:40.400 080 18328.45 43.44 52205.68 88888.00 2011-03-21 02:25:40.900 080 18328.43 43.42 52205.78 88888.00 2011-03-21 02:25:41.400 080 18328.35 43.42 52205.77 88888.00 2011-03-21 02:25:41.900 080 18328.70 43.39 52205.74 88888.00 2011-03-21 02:25:42.400 080 18328.89 43.40 52205.63 88888.00 2011-03-21 02:25:42.900 080 18328.65 43.40 52205.67 88888.00 2011-03-21 02:25:43.400 080 18328.41 43.42 52205.73 88888.00 2011-03-21 02:25:43.900 080 18328.38 43.42 52205.66 88888.00 2011-03-21 02:25:44.400 080 18328.48 43.42 52205.57 88888.00 2011-03-21 02:25:44.900 080 18328.79 43.43 52205.65 88888.00 2011-03-21 02:25:45.400 080 18328.81 43.38 52205.65 88888.00 2011-03-21 02:25:45.900 080 18328.59 43.43 52205.57 88888.00 2011-03-21 02:25:46.400 080 18328.86 43.41 52205.50 88888.00 2011-03-21 02:25:46.900 080 18328.95 43.42 52205.51 88888.00 2011-03-21 02:25:47.400 080 18328.91 43.43 52205.60 88888.00 2011-03-21 02:25:47.900 080 18328.78 43.37 52205.71 88888.00 2011-03-21 02:25:48.400 080 18328.37 43.42 52205.75 88888.00 2011-03-21 02:25:48.900 080 18328.26 43.44 52205.65 88888.00 2011-03-21 02:25:49.400 080 18328.41 43.40 52205.57 88888.00 2011-03-21 02:25:49.900 080 18328.60 43.45 52205.60 88888.00 2011-03-21 02:25:50.400 080 18328.57 43.47 52205.72 88888.00 2011-03-21 02:25:50.900 080 18328.82 43.41 52205.73 88888.00 2011-03-21 02:25:51.400 080 18328.73 43.37 52205.67 88888.00 2011-03-21 02:25:51.900 080 18328.72 43.35 52205.57 88888.00 2011-03-21 02:25:52.400 080 18328.73 43.37 52205.60 88888.00 2011-03-21 02:25:52.900 080 18328.62 43.39 52205.61 88888.00 2011-03-21 02:25:53.400 080 18328.55 43.39 52205.51 88888.00 2011-03-21 02:25:53.900 080 18328.37 43.36 52205.49 88888.00 2011-03-21 02:25:54.400 080 18328.76 43.41 52205.47 88888.00 2011-03-21 02:25:54.900 080 18328.90 43.42 52205.46 88888.00 2011-03-21 02:25:55.400 080 18328.83 43.46 52205.44 88888.00 2011-03-21 02:25:55.900 080 18328.77 43.44 52205.44 88888.00 2011-03-21 02:25:56.400 080 18328.70 43.45 52205.34 88888.00 2011-03-21 02:25:56.900 080 18328.32 43.52 52205.23 88888.00 2011-03-21 02:25:57.400 080 18328.12 43.49 52205.31 88888.00 2011-03-21 02:25:57.900 080 18328.08 43.52 52205.34 88888.00 2011-03-21 02:25:58.400 080 18328.05 43.37 52205.22 88888.00 2011-03-21 02:25:58.900 080 18327.95 43.34 52205.26 88888.00 2011-03-21 02:25:59.400 080 18328.28 43.42 52205.48 88888.00 2011-03-21 02:25:59.900 080 18328.39 43.47 52205.58 88888.00 2011-03-21 02:26:00.400 080 18328.11 43.39 52205.61 88888.00 2011-03-21 02:26:00.900 080 18328.05 43.38 52205.65 88888.00 2011-03-21 02:26:01.400 080 18328.33 43.41 52205.57 88888.00 2011-03-21 02:26:01.900 080 18328.62 43.36 52205.52 88888.00 2011-03-21 02:26:02.400 080 18328.57 43.41 52205.40 88888.00 2011-03-21 02:26:02.900 080 18328.13 43.46 52205.44 88888.00 2011-03-21 02:26:03.400 080 18328.13 43.42 52205.39 88888.00 2011-03-21 02:26:03.900 080 18328.30 43.45 52205.37 88888.00 2011-03-21 02:26:04.400 080 18328.07 43.48 52205.47 88888.00 2011-03-21 02:26:04.900 080 18327.83 43.45 52205.54 88888.00 2011-03-21 02:26:05.400 080 18327.72 43.39 52205.55 88888.00 2011-03-21 02:26:05.900 080 18327.92 43.45 52205.49 88888.00 2011-03-21 02:26:06.400 080 18327.95 43.51 52205.55 88888.00 2011-03-21 02:26:06.900 080 18327.92 43.52 52205.49 88888.00 2011-03-21 02:26:07.400 080 18327.91 43.46 52205.45 88888.00 2011-03-21 02:26:07.900 080 18328.07 43.43 52205.42 88888.00 2011-03-21 02:26:08.400 080 18327.99 43.40 52205.39 88888.00 2011-03-21 02:26:08.900 080 18328.00 43.42 52205.45 88888.00 2011-03-21 02:26:09.400 080 18327.96 43.46 52205.40 88888.00 2011-03-21 02:26:09.900 080 18327.87 43.49 52205.36 88888.00 2011-03-21 02:26:10.400 080 18327.94 43.43 52205.42 88888.00 2011-03-21 02:26:10.900 080 18328.26 43.37 52205.49 88888.00 2011-03-21 02:26:11.400 080 18328.37 43.34 52205.45 88888.00 2011-03-21 02:26:11.900 080 18327.95 43.34 52205.43 88888.00 2011-03-21 02:26:12.400 080 18328.02 43.30 52205.45 88888.00 2011-03-21 02:26:12.900 080 18328.21 43.26 52205.45 88888.00 2011-03-21 02:26:13.400 080 18327.97 43.36 52205.47 88888.00 2011-03-21 02:26:13.900 080 18328.02 43.43 52205.34 88888.00 2011-03-21 02:26:14.400 080 18328.16 43.51 52205.31 88888.00 2011-03-21 02:26:14.900 080 18328.40 43.55 52205.28 88888.00 2011-03-21 02:26:15.400 080 18328.05 43.54 52205.29 88888.00 2011-03-21 02:26:15.900 080 18328.02 43.53 52205.28 88888.00 2011-03-21 02:26:16.400 080 18327.93 43.56 52205.27 88888.00 2011-03-21 02:26:16.900 080 18327.94 43.58 52205.29 88888.00 2011-03-21 02:26:17.400 080 18328.05 43.57 52205.29 88888.00 2011-03-21 02:26:17.900 080 18328.08 43.56 52205.29 88888.00 2011-03-21 02:26:18.400 080 18328.34 43.52 52205.24 88888.00 2011-03-21 02:26:18.900 080 18328.19 43.55 52205.24 88888.00 2011-03-21 02:26:19.400 080 18328.25 43.60 52205.29 88888.00 2011-03-21 02:26:19.900 080 18328.49 43.61 52205.37 88888.00 2011-03-21 02:26:20.400 080 18328.54 43.66 52205.34 88888.00 2011-03-21 02:26:20.900 080 18328.59 43.61 52205.23 88888.00 2011-03-21 02:26:21.400 080 18328.55 43.64 52205.19 88888.00 2011-03-21 02:26:21.900 080 18328.18 43.62 52205.25 88888.00 2011-03-21 02:26:22.400 080 18328.07 43.59 52205.34 88888.00 2011-03-21 02:26:22.900 080 18327.97 43.64 52205.29 88888.00 2011-03-21 02:26:23.400 080 18327.85 43.60 52205.38 88888.00 2011-03-21 02:26:23.900 080 18327.93 43.60 52205.45 88888.00 2011-03-21 02:26:24.400 080 18327.90 43.61 52205.42 88888.00 2011-03-21 02:26:24.900 080 18327.78 43.58 52205.23 88888.00 2011-03-21 02:26:25.400 080 18327.82 43.63 52205.21 88888.00 2011-03-21 02:26:25.900 080 18327.93 43.71 52205.27 88888.00 2011-03-21 02:26:26.400 080 18328.08 43.73 52205.48 88888.00 2011-03-21 02:26:26.900 080 18328.36 43.75 52205.40 88888.00 2011-03-21 02:26:27.400 080 18328.30 43.79 52205.38 88888.00 2011-03-21 02:26:27.900 080 18328.25 43.64 52205.37 88888.00 2011-03-21 02:26:28.400 080 18328.13 43.59 52205.40 88888.00 2011-03-21 02:26:28.900 080 18327.85 43.75 52205.44 88888.00 2011-03-21 02:26:29.400 080 18327.86 43.86 52205.36 88888.00 2011-03-21 02:26:29.900 080 18328.13 43.90 52205.36 88888.00 2011-03-21 02:26:30.400 080 18328.37 43.96 52205.38 88888.00 2011-03-21 02:26:30.900 080 18328.14 43.98 52205.31 88888.00 2011-03-21 02:26:31.400 080 18328.25 43.97 52205.32 88888.00 2011-03-21 02:26:31.900 080 18328.35 43.99 52205.46 88888.00 2011-03-21 02:26:32.400 080 18328.25 43.93 52205.52 88888.00 2011-03-21 02:26:32.900 080 18327.96 43.93 52205.45 88888.00 2011-03-21 02:26:33.400 080 18327.93 43.97 52205.49 88888.00 2011-03-21 02:26:33.900 080 18328.05 44.00 52205.50 88888.00 2011-03-21 02:26:34.400 080 18328.04 43.99 52205.42 88888.00 2011-03-21 02:26:34.900 080 18328.27 43.96 52205.37 88888.00 2011-03-21 02:26:35.400 080 18328.15 43.97 52205.43 88888.00 2011-03-21 02:26:35.900 080 18327.81 44.00 52205.35 88888.00 2011-03-21 02:26:36.400 080 18327.52 43.99 52205.38 88888.00 2011-03-21 02:26:36.900 080 18327.51 43.99 52205.36 88888.00 2011-03-21 02:26:37.400 080 18327.59 43.97 52205.29 88888.00 2011-03-21 02:26:37.900 080 18327.65 43.95 52205.45 88888.00 2011-03-21 02:26:38.400 080 18327.82 44.05 52205.38 88888.00 2011-03-21 02:26:38.900 080 18328.28 44.07 52205.33 88888.00 2011-03-21 02:26:39.400 080 18328.22 44.02 52205.39 88888.00 2011-03-21 02:26:39.900 080 18327.90 43.98 52205.46 88888.00 2011-03-21 02:26:40.400 080 18327.85 44.00 52205.35 88888.00 2011-03-21 02:26:40.900 080 18327.94 44.01 52205.38 88888.00 2011-03-21 02:26:41.400 080 18327.93 43.91 52205.39 88888.00 2011-03-21 02:26:41.900 080 18327.85 43.82 52205.37 88888.00 2011-03-21 02:26:42.400 080 18327.76 43.94 52205.36 88888.00 2011-03-21 02:26:42.900 080 18327.75 43.89 52205.43 88888.00 2011-03-21 02:26:43.400 080 18327.67 43.67 52205.47 88888.00 2011-03-21 02:26:43.900 080 18327.67 43.70 52205.46 88888.00 2011-03-21 02:26:44.400 080 18327.82 43.71 52205.47 88888.00 2011-03-21 02:26:44.900 080 18327.87 43.79 52205.35 88888.00 2011-03-21 02:26:45.400 080 18327.81 43.93 52205.38 88888.00 2011-03-21 02:26:45.900 080 18327.80 44.04 52205.43 88888.00 2011-03-21 02:26:46.400 080 18327.83 44.09 52205.44 88888.00 2011-03-21 02:26:46.900 080 18327.83 44.06 52205.44 88888.00 2011-03-21 02:26:47.400 080 18328.14 43.98 52205.40 88888.00 2011-03-21 02:26:47.900 080 18328.40 43.99 52205.38 88888.00 2011-03-21 02:26:48.400 080 18328.27 44.06 52205.39 88888.00 2011-03-21 02:26:48.900 080 18328.39 44.10 52205.35 88888.00 2011-03-21 02:26:49.400 080 18328.30 44.10 52205.25 88888.00 2011-03-21 02:26:49.900 080 18328.48 44.09 52205.31 88888.00 2011-03-21 02:26:50.400 080 18328.54 44.13 52205.34 88888.00 2011-03-21 02:26:50.900 080 18328.50 44.15 52205.33 88888.00 2011-03-21 02:26:51.400 080 18328.29 44.18 52205.29 88888.00 2011-03-21 02:26:51.900 080 18327.97 44.11 52205.34 88888.00 2011-03-21 02:26:52.400 080 18328.07 44.16 52205.42 88888.00 2011-03-21 02:26:52.900 080 18328.37 44.09 52205.21 88888.00 2011-03-21 02:26:53.400 080 18328.51 44.08 52205.21 88888.00 2011-03-21 02:26:53.900 080 18328.52 44.10 52205.29 88888.00 2011-03-21 02:26:54.400 080 18328.34 44.10 52205.44 88888.00 2011-03-21 02:26:54.900 080 18328.15 44.19 52205.47 88888.00 2011-03-21 02:26:55.400 080 18328.06 44.26 52205.45 88888.00 2011-03-21 02:26:55.900 080 18328.11 44.20 52205.38 88888.00 2011-03-21 02:26:56.400 080 18328.05 44.15 52205.31 88888.00 2011-03-21 02:26:56.900 080 18328.17 44.12 52205.24 88888.00 2011-03-21 02:26:57.400 080 18328.29 44.16 52205.29 88888.00 2011-03-21 02:26:57.900 080 18328.21 44.15 52205.25 88888.00 2011-03-21 02:26:58.400 080 18328.11 44.30 52205.43 88888.00 2011-03-21 02:26:58.900 080 18328.39 44.35 52205.50 88888.00 2011-03-21 02:26:59.400 080 18328.50 44.34 52205.37 88888.00 2011-03-21 02:26:59.900 080 18328.70 44.34 52205.34 88888.00 2011-03-21 02:27:00.400 080 18328.73 44.30 52205.36 88888.00 2011-03-21 02:27:00.900 080 18328.44 44.34 52205.35 88888.00 2011-03-21 02:27:01.400 080 18328.24 44.37 52205.39 88888.00 2011-03-21 02:27:01.900 080 18328.63 44.38 52205.39 88888.00 2011-03-21 02:27:02.400 080 18328.58 44.38 52205.42 88888.00 2011-03-21 02:27:02.900 080 18328.60 44.38 52205.49 88888.00 2011-03-21 02:27:03.400 080 18328.40 44.40 52205.49 88888.00 2011-03-21 02:27:03.900 080 18328.45 44.40 52205.45 88888.00 2011-03-21 02:27:04.400 080 18328.56 44.45 52205.32 88888.00 2011-03-21 02:27:04.900 080 18328.45 44.47 52205.35 88888.00 2011-03-21 02:27:05.400 080 18328.44 44.49 52205.39 88888.00 2011-03-21 02:27:05.900 080 18328.07 44.57 52205.36 88888.00 2011-03-21 02:27:06.400 080 18327.87 44.51 52205.40 88888.00 2011-03-21 02:27:06.900 080 18328.01 44.46 52205.45 88888.00 2011-03-21 02:27:07.400 080 18327.99 44.41 52205.52 88888.00 2011-03-21 02:27:07.900 080 18327.84 44.41 52205.40 88888.00 2011-03-21 02:27:08.400 080 18327.82 44.31 52205.45 88888.00 2011-03-21 02:27:08.900 080 18327.81 44.30 52205.36 88888.00 2011-03-21 02:27:09.400 080 18328.15 44.28 52205.35 88888.00 2011-03-21 02:27:09.900 080 18328.56 44.34 52205.32 88888.00 2011-03-21 02:27:10.400 080 18328.61 44.39 52205.39 88888.00 2011-03-21 02:27:10.900 080 18328.63 44.38 52205.45 88888.00 2011-03-21 02:27:11.400 080 18328.75 44.32 52205.46 88888.00 2011-03-21 02:27:11.900 080 18328.59 44.28 52205.42 88888.00 2011-03-21 02:27:12.400 080 18328.47 44.32 52205.40 88888.00 2011-03-21 02:27:12.900 080 18328.51 44.36 52205.43 88888.00 2011-03-21 02:27:13.400 080 18328.25 44.43 52205.43 88888.00 2011-03-21 02:27:13.900 080 18328.16 44.44 52205.54 88888.00 2011-03-21 02:27:14.400 080 18328.02 44.46 52205.56 88888.00 2011-03-21 02:27:14.900 080 18328.14 44.45 52205.37 88888.00 2011-03-21 02:27:15.400 080 18328.30 44.41 52205.35 88888.00 2011-03-21 02:27:15.900 080 18327.93 44.45 52205.38 88888.00 2011-03-21 02:27:16.400 080 18327.91 44.49 52205.37 88888.00 2011-03-21 02:27:16.900 080 18328.11 44.44 52205.33 88888.00 2011-03-21 02:27:17.400 080 18328.12 44.48 52205.39 88888.00 2011-03-21 02:27:17.900 080 18328.07 44.43 52205.38 88888.00 2011-03-21 02:27:18.400 080 18328.47 44.39 52205.33 88888.00 2011-03-21 02:27:18.900 080 18328.39 44.38 52205.33 88888.00 2011-03-21 02:27:19.400 080 18328.08 44.42 52205.23 88888.00 2011-03-21 02:27:19.900 080 18328.07 44.45 52205.26 88888.00 2011-03-21 02:27:20.400 080 18328.23 44.46 52205.27 88888.00 2011-03-21 02:27:20.900 080 18328.38 44.54 52205.47 88888.00 2011-03-21 02:27:21.400 080 18328.10 44.57 52205.46 88888.00 2011-03-21 02:27:21.900 080 18328.32 44.55 52205.47 88888.00 2011-03-21 02:27:22.400 080 18328.37 44.56 52205.44 88888.00 2011-03-21 02:27:22.900 080 18328.12 44.62 52205.38 88888.00 2011-03-21 02:27:23.400 080 18328.10 44.62 52205.34 88888.00 2011-03-21 02:27:23.900 080 18328.13 44.61 52205.31 88888.00 2011-03-21 02:27:24.400 080 18328.03 44.59 52205.32 88888.00 2011-03-21 02:27:24.900 080 18328.25 44.70 52205.34 88888.00 2011-03-21 02:27:25.400 080 18328.36 44.69 52205.40 88888.00 2011-03-21 02:27:25.900 080 18328.24 44.61 52205.42 88888.00 2011-03-21 02:27:26.400 080 18328.07 44.51 52205.21 88888.00 2011-03-21 02:27:26.900 080 18327.95 44.55 52205.23 88888.00 2011-03-21 02:27:27.400 080 18328.10 44.51 52205.22 88888.00 2011-03-21 02:27:27.900 080 18328.28 44.49 52205.28 88888.00 2011-03-21 02:27:28.400 080 18328.22 44.53 52205.35 88888.00 2011-03-21 02:27:28.900 080 18328.24 44.63 52205.34 88888.00 2011-03-21 02:27:29.400 080 18328.05 44.63 52205.26 88888.00 2011-03-21 02:27:29.900 080 18328.37 44.58 52205.31 88888.00 2011-03-21 02:27:30.400 080 18328.52 44.53 52205.35 88888.00 2011-03-21 02:27:30.900 080 18328.56 44.47 52205.33 88888.00 2011-03-21 02:27:31.400 080 18328.36 44.49 52205.38 88888.00 2011-03-21 02:27:31.900 080 18328.27 44.44 52205.43 88888.00 2011-03-21 02:27:32.400 080 18328.50 44.41 52205.45 88888.00 2011-03-21 02:27:32.900 080 18328.43 44.42 52205.51 88888.00 2011-03-21 02:27:33.400 080 18328.49 44.44 52205.39 88888.00 2011-03-21 02:27:33.900 080 18328.63 44.41 52205.55 88888.00 2011-03-21 02:27:34.400 080 18328.66 44.41 52205.60 88888.00 2011-03-21 02:27:34.900 080 18328.61 44.39 52205.51 88888.00 2011-03-21 02:27:35.400 080 18328.14 44.43 52205.36 88888.00 2011-03-21 02:27:35.900 080 18328.19 44.33 52205.23 88888.00 2011-03-21 02:27:36.400 080 18328.37 44.25 52205.37 88888.00 2011-03-21 02:27:36.900 080 18328.03 44.26 52205.49 88888.00 2011-03-21 02:27:37.400 080 18327.93 44.24 52205.44 88888.00 2011-03-21 02:27:37.900 080 18328.30 44.26 52205.47 88888.00 2011-03-21 02:27:38.400 080 18328.40 44.29 52205.50 88888.00 2011-03-21 02:27:38.900 080 18328.37 44.34 52205.50 88888.00 2011-03-21 02:27:39.400 080 18328.11 44.28 52205.40 88888.00 2011-03-21 02:27:39.900 080 18328.27 44.27 52205.34 88888.00 2011-03-21 02:27:40.400 080 18328.18 44.29 52205.36 88888.00 2011-03-21 02:27:40.900 080 18327.91 44.29 52205.35 88888.00 2011-03-21 02:27:41.400 080 18327.91 44.33 52205.44 88888.00 2011-03-21 02:27:41.900 080 18328.15 44.34 52205.51 88888.00 2011-03-21 02:27:42.400 080 18328.45 44.32 52205.37 88888.00 2011-03-21 02:27:42.900 080 18328.40 44.31 52205.49 88888.00 2011-03-21 02:27:43.400 080 18328.06 44.36 52205.46 88888.00 2011-03-21 02:27:43.900 080 18328.07 44.40 52205.37 88888.00 2011-03-21 02:27:44.400 080 18328.06 44.35 52205.29 88888.00 2011-03-21 02:27:44.900 080 18328.40 44.37 52205.33 88888.00 2011-03-21 02:27:45.400 080 18328.49 44.43 52205.29 88888.00 2011-03-21 02:27:45.900 080 18328.17 44.38 52205.34 88888.00 2011-03-21 02:27:46.400 080 18328.11 44.27 52205.44 88888.00 2011-03-21 02:27:46.900 080 18328.04 44.38 52205.52 88888.00 2011-03-21 02:27:47.400 080 18327.94 44.45 52205.48 88888.00 2011-03-21 02:27:47.900 080 18327.91 44.40 52205.42 88888.00 2011-03-21 02:27:48.400 080 18327.85 44.40 52205.40 88888.00 2011-03-21 02:27:48.900 080 18328.11 44.38 52205.51 88888.00 2011-03-21 02:27:49.400 080 18328.61 44.37 52205.47 88888.00 2011-03-21 02:27:49.900 080 18328.30 44.38 52205.45 88888.00 2011-03-21 02:27:50.400 080 18328.28 44.46 52205.50 88888.00 2011-03-21 02:27:50.900 080 18328.56 44.40 52205.55 88888.00 2011-03-21 02:27:51.400 080 18328.76 44.34 52205.49 88888.00 2011-03-21 02:27:51.900 080 18328.39 44.34 52205.39 88888.00 2011-03-21 02:27:52.400 080 18328.12 44.31 52205.34 88888.00 2011-03-21 02:27:52.900 080 18328.18 44.33 52205.32 88888.00 2011-03-21 02:27:53.400 080 18328.66 44.32 52205.28 88888.00 2011-03-21 02:27:53.900 080 18328.81 44.33 52205.27 88888.00 2011-03-21 02:27:54.400 080 18328.59 44.28 52205.33 88888.00 2011-03-21 02:27:54.900 080 18328.56 44.29 52205.27 88888.00 2011-03-21 02:27:55.400 080 18328.41 44.33 52205.28 88888.00 2011-03-21 02:27:55.900 080 18328.11 44.28 52205.42 88888.00 2011-03-21 02:27:56.400 080 18328.39 44.30 52205.33 88888.00 2011-03-21 02:27:56.900 080 18328.73 44.24 52205.21 88888.00 2011-03-21 02:27:57.400 080 18328.84 44.29 52205.25 88888.00 2011-03-21 02:27:57.900 080 18328.78 44.24 52205.26 88888.00 2011-03-21 02:27:58.400 080 18328.81 44.22 52205.14 88888.00 2011-03-21 02:27:58.900 080 18328.39 44.24 52205.12 88888.00 2011-03-21 02:27:59.400 080 18328.07 44.26 52205.31 88888.00 2011-03-21 02:27:59.900 080 18328.18 44.26 52205.24 88888.00 2011-03-21 02:28:00.400 080 18328.60 44.28 52205.15 88888.00 2011-03-21 02:28:00.900 080 18328.27 44.30 52205.10 88888.00 2011-03-21 02:28:01.400 080 18328.19 44.28 52205.08 88888.00 2011-03-21 02:28:01.900 080 18328.25 44.30 52204.97 88888.00 2011-03-21 02:28:02.400 080 18328.56 44.41 52205.02 88888.00 2011-03-21 02:28:02.900 080 18328.43 44.36 52205.05 88888.00 2011-03-21 02:28:03.400 080 18328.26 44.33 52205.04 88888.00 2011-03-21 02:28:03.900 080 18328.16 44.34 52205.05 88888.00 2011-03-21 02:28:04.400 080 18328.16 44.41 52205.09 88888.00 2011-03-21 02:28:04.900 080 18328.34 44.40 52205.01 88888.00 2011-03-21 02:28:05.400 080 18328.30 44.33 52205.10 88888.00 2011-03-21 02:28:05.900 080 18328.23 44.38 52205.13 88888.00 2011-03-21 02:28:06.400 080 18328.49 44.37 52205.16 88888.00 2011-03-21 02:28:06.900 080 18328.39 44.36 52205.13 88888.00 2011-03-21 02:28:07.400 080 18328.32 44.36 52205.19 88888.00 2011-03-21 02:28:07.900 080 18328.54 44.33 52205.13 88888.00 2011-03-21 02:28:08.400 080 18328.67 44.32 52205.05 88888.00 2011-03-21 02:28:08.900 080 18328.60 44.33 52205.04 88888.00 2011-03-21 02:28:09.400 080 18328.50 44.30 52205.11 88888.00 2011-03-21 02:28:09.900 080 18328.60 44.31 52205.14 88888.00 2011-03-21 02:28:10.400 080 18328.34 44.35 52205.14 88888.00 2011-03-21 02:28:10.900 080 18328.29 44.30 52205.14 88888.00 2011-03-21 02:28:11.400 080 18328.46 44.29 52205.22 88888.00 2011-03-21 02:28:11.900 080 18328.13 44.26 52205.26 88888.00 2011-03-21 02:28:12.400 080 18328.06 44.25 52205.15 88888.00 2011-03-21 02:28:12.900 080 18328.28 44.26 52205.17 88888.00 2011-03-21 02:28:13.400 080 18328.26 44.29 52205.28 88888.00 2011-03-21 02:28:13.900 080 18328.44 44.33 52205.20 88888.00 2011-03-21 02:28:14.400 080 18328.34 44.26 52205.14 88888.00 2011-03-21 02:28:14.900 080 18328.08 44.25 52205.14 88888.00 2011-03-21 02:28:15.400 080 18328.13 44.25 52205.21 88888.00 2011-03-21 02:28:15.900 080 18328.11 44.34 52205.24 88888.00 2011-03-21 02:28:16.400 080 18328.14 44.33 52205.15 88888.00 2011-03-21 02:28:16.900 080 18328.46 44.27 52205.11 88888.00 2011-03-21 02:28:17.400 080 18328.48 44.21 52205.19 88888.00 2011-03-21 02:28:17.900 080 18328.38 44.25 52205.12 88888.00 2011-03-21 02:28:18.400 080 18328.55 44.29 52205.01 88888.00 2011-03-21 02:28:18.900 080 18328.66 44.30 52204.97 88888.00 2011-03-21 02:28:19.400 080 18328.89 44.25 52204.99 88888.00 2011-03-21 02:28:19.900 080 18328.82 44.23 52204.93 88888.00 2011-03-21 02:28:20.400 080 18328.56 44.26 52204.90 88888.00 2011-03-21 02:28:20.900 080 18328.26 44.26 52204.97 88888.00 2011-03-21 02:28:21.400 080 18328.10 44.27 52204.90 88888.00 2011-03-21 02:28:21.900 080 18328.23 44.25 52204.93 88888.00 2011-03-21 02:28:22.400 080 18328.43 44.21 52204.98 88888.00 2011-03-21 02:28:22.900 080 18328.27 44.19 52204.92 88888.00 2011-03-21 02:28:23.400 080 18328.00 44.28 52204.96 88888.00 2011-03-21 02:28:23.900 080 18328.02 44.31 52204.90 88888.00 2011-03-21 02:28:24.400 080 18328.05 44.27 52204.98 88888.00 2011-03-21 02:28:24.900 080 18328.05 44.24 52204.99 88888.00 2011-03-21 02:28:25.400 080 18328.12 44.24 52204.93 88888.00 2011-03-21 02:28:25.900 080 18328.13 44.29 52204.97 88888.00 2011-03-21 02:28:26.400 080 18328.51 44.27 52204.91 88888.00 2011-03-21 02:28:26.900 080 18328.56 44.27 52205.03 88888.00 2011-03-21 02:28:27.400 080 18328.21 44.24 52204.94 88888.00 2011-03-21 02:28:27.900 080 18328.15 44.07 52204.88 88888.00 2011-03-21 02:28:28.400 080 18328.08 44.22 52204.78 88888.00 2011-03-21 02:28:28.900 080 18328.24 44.15 52204.80 88888.00 2011-03-21 02:28:29.400 080 18328.23 44.26 52204.87 88888.00 2011-03-21 02:28:29.900 080 18328.25 44.20 52204.94 88888.00 2011-03-21 02:28:30.400 080 18328.47 44.14 52205.03 88888.00 2011-03-21 02:28:30.900 080 18328.30 44.21 52205.20 88888.00 2011-03-21 02:28:31.400 080 18328.17 44.21 52205.21 88888.00 2011-03-21 02:28:31.900 080 18328.34 44.20 52205.25 88888.00 2011-03-21 02:28:32.400 080 18328.76 44.23 52205.22 88888.00 2011-03-21 02:28:32.900 080 18328.82 44.25 52205.25 88888.00 2011-03-21 02:28:33.400 080 18328.93 44.19 52205.37 88888.00 2011-03-21 02:28:33.900 080 18328.89 44.12 52205.26 88888.00 2011-03-21 02:28:34.400 080 18328.79 44.13 52205.21 88888.00 2011-03-21 02:28:34.900 080 18328.43 44.16 52205.22 88888.00 2011-03-21 02:28:35.400 080 18328.44 44.20 52205.38 88888.00 2011-03-21 02:28:35.900 080 18328.72 44.27 52205.32 88888.00 2011-03-21 02:28:36.400 080 18328.81 44.30 52205.32 88888.00 2011-03-21 02:28:36.900 080 18328.87 44.29 52205.24 88888.00 2011-03-21 02:28:37.400 080 18328.75 44.28 52205.26 88888.00 2011-03-21 02:28:37.900 080 18328.68 44.27 52205.08 88888.00 2011-03-21 02:28:38.400 080 18328.78 44.21 52205.04 88888.00 2011-03-21 02:28:38.900 080 18328.66 44.15 52205.17 88888.00 2011-03-21 02:28:39.400 080 18328.54 44.21 52205.32 88888.00 2011-03-21 02:28:39.900 080 18328.36 44.21 52205.47 88888.00 2011-03-21 02:28:40.400 080 18328.29 44.16 52205.42 88888.00 2011-03-21 02:28:40.900 080 18328.30 44.15 52205.29 88888.00 2011-03-21 02:28:41.400 080 18328.29 44.18 52205.15 88888.00 2011-03-21 02:28:41.900 080 18328.40 44.16 52205.11 88888.00 2011-03-21 02:28:42.400 080 18328.58 44.19 52205.11 88888.00 2011-03-21 02:28:42.900 080 18328.76 44.19 52205.12 88888.00 2011-03-21 02:28:43.400 080 18328.76 44.24 52205.10 88888.00 2011-03-21 02:28:43.900 080 18328.80 44.25 52205.09 88888.00 2011-03-21 02:28:44.400 080 18328.47 44.22 52205.10 88888.00 2011-03-21 02:28:44.900 080 18328.39 44.24 52205.12 88888.00 2011-03-21 02:28:45.400 080 18328.29 44.20 52205.05 88888.00 2011-03-21 02:28:45.900 080 18328.37 44.16 52205.05 88888.00 2011-03-21 02:28:46.400 080 18328.52 44.09 52205.13 88888.00 2011-03-21 02:28:46.900 080 18328.41 44.14 52205.07 88888.00 2011-03-21 02:28:47.400 080 18328.59 44.15 52205.03 88888.00 2011-03-21 02:28:47.900 080 18328.39 44.16 52204.99 88888.00 2011-03-21 02:28:48.400 080 18328.30 44.26 52205.02 88888.00 2011-03-21 02:28:48.900 080 18328.24 44.20 52204.97 88888.00 2011-03-21 02:28:49.400 080 18328.13 44.19 52205.07 88888.00 2011-03-21 02:28:49.900 080 18328.17 44.27 52205.05 88888.00 2011-03-21 02:28:50.400 080 18328.48 44.28 52205.07 88888.00 2011-03-21 02:28:50.900 080 18328.83 44.25 52205.13 88888.00 2011-03-21 02:28:51.400 080 18328.97 44.25 52205.13 88888.00 2011-03-21 02:28:51.900 080 18328.93 44.26 52205.14 88888.00 2011-03-21 02:28:52.400 080 18328.79 44.27 52205.10 88888.00 2011-03-21 02:28:52.900 080 18328.47 44.22 52205.11 88888.00 2011-03-21 02:28:53.400 080 18328.40 44.08 52205.13 88888.00 2011-03-21 02:28:53.900 080 18328.33 44.02 52205.23 88888.00 2011-03-21 02:28:54.400 080 18328.35 44.19 52205.34 88888.00 2011-03-21 02:28:54.900 080 18328.63 44.11 52205.25 88888.00 2011-03-21 02:28:55.400 080 18328.48 44.07 52205.12 88888.00 2011-03-21 02:28:55.900 080 18328.80 44.00 52205.02 88888.00 2011-03-21 02:28:56.400 080 18328.84 44.00 52205.15 88888.00 2011-03-21 02:28:56.900 080 18328.76 44.07 52205.28 88888.00 2011-03-21 02:28:57.400 080 18328.44 44.11 52205.21 88888.00 2011-03-21 02:28:57.900 080 18328.36 44.15 52205.20 88888.00 2011-03-21 02:28:58.400 080 18328.37 44.11 52205.14 88888.00 2011-03-21 02:28:58.900 080 18328.45 44.13 52205.15 88888.00 2011-03-21 02:28:59.400 080 18328.68 44.11 52205.26 88888.00 2011-03-21 02:28:59.900 080 18328.49 44.15 52205.25 88888.00 2011-03-21 02:29:00.400 080 18328.44 44.18 52205.16 88888.00 2011-03-21 02:29:00.900 080 18328.21 44.15 52205.16 88888.00 2011-03-21 02:29:01.400 080 18328.16 44.10 52205.03 88888.00 2011-03-21 02:29:01.900 080 18328.18 44.16 52205.00 88888.00 2011-03-21 02:29:02.400 080 18328.21 44.11 52205.03 88888.00 2011-03-21 02:29:02.900 080 18328.18 44.16 52205.00 88888.00 2011-03-21 02:29:03.400 080 18328.45 44.25 52205.04 88888.00 2011-03-21 02:29:03.900 080 18328.61 44.21 52205.04 88888.00 2011-03-21 02:29:04.400 080 18328.39 44.22 52204.93 88888.00 2011-03-21 02:29:04.900 080 18328.12 44.21 52204.89 88888.00 2011-03-21 02:29:05.400 080 18328.05 44.21 52204.87 88888.00 2011-03-21 02:29:05.900 080 18328.16 44.23 52204.94 88888.00 2011-03-21 02:29:06.400 080 18328.48 44.23 52204.94 88888.00 2011-03-21 02:29:06.900 080 18328.19 44.20 52204.85 88888.00 2011-03-21 02:29:07.400 080 18328.04 44.13 52204.84 88888.00 2011-03-21 02:29:07.900 080 18328.06 44.14 52204.82 88888.00 2011-03-21 02:29:08.400 080 18328.12 44.08 52204.74 88888.00 2011-03-21 02:29:08.900 080 18328.15 44.09 52204.80 88888.00 2011-03-21 02:29:09.400 080 18328.14 44.10 52204.81 88888.00 2011-03-21 02:29:09.900 080 18328.27 44.08 52204.75 88888.00 2011-03-21 02:29:10.400 080 18328.24 44.16 52204.80 88888.00 2011-03-21 02:29:10.900 080 18328.13 44.23 52204.79 88888.00 2011-03-21 02:29:11.400 080 18328.17 44.21 52204.87 88888.00 2011-03-21 02:29:11.900 080 18328.28 44.21 52204.89 88888.00 2011-03-21 02:29:12.400 080 18328.25 44.20 52204.90 88888.00 2011-03-21 02:29:12.900 080 18328.30 44.16 52205.03 88888.00 2011-03-21 02:29:13.400 080 18328.39 44.21 52205.08 88888.00 2011-03-21 02:29:13.900 080 18328.10 44.27 52205.07 88888.00 2011-03-21 02:29:14.400 080 18328.29 44.22 52205.09 88888.00 2011-03-21 02:29:14.900 080 18328.79 44.18 52205.11 88888.00 2011-03-21 02:29:15.400 080 18328.78 44.20 52204.94 88888.00 2011-03-21 02:29:15.900 080 18328.81 44.16 52204.86 88888.00 2011-03-21 02:29:16.400 080 18328.52 44.18 52204.85 88888.00 2011-03-21 02:29:16.900 080 18328.29 44.29 52204.93 88888.00 2011-03-21 02:29:17.400 080 18328.54 44.29 52205.04 88888.00 2011-03-21 02:29:17.900 080 18328.81 44.30 52204.96 88888.00 2011-03-21 02:29:18.400 080 18328.82 44.33 52204.94 88888.00 2011-03-21 02:29:18.900 080 18328.97 44.34 52205.02 88888.00 2011-03-21 02:29:19.400 080 18328.91 44.35 52205.01 88888.00 2011-03-21 02:29:19.900 080 18328.92 44.38 52204.94 88888.00 2011-03-21 02:29:20.400 080 18328.82 44.38 52205.01 88888.00 2011-03-21 02:29:20.900 080 18328.69 44.38 52204.98 88888.00 2011-03-21 02:29:21.397 080 18328.71 44.35 52205.03 88888.00 2011-03-21 02:29:21.907 080 18328.88 44.31 52204.99 88888.00 2011-03-21 02:29:22.407 080 18328.86 44.23 52204.80 88888.00 2011-03-21 02:29:22.907 080 18328.73 44.26 52204.76 88888.00 2011-03-21 02:29:23.407 080 18328.83 44.26 52204.81 88888.00 2011-03-21 02:29:23.907 080 18328.92 44.26 52204.74 88888.00 2011-03-21 02:29:24.407 080 18328.84 44.25 52204.61 88888.00 2011-03-21 02:29:24.907 080 18328.92 44.28 52204.62 88888.00 2011-03-21 02:29:25.407 080 18329.02 44.33 52204.79 88888.00 2011-03-21 02:29:25.907 080 18328.95 44.34 52204.91 88888.00 2011-03-21 02:29:26.407 080 18329.01 44.34 52204.84 88888.00 2011-03-21 02:29:26.907 080 18329.00 44.41 52204.89 88888.00 2011-03-21 02:29:27.407 080 18329.00 44.38 52204.89 88888.00 2011-03-21 02:29:27.907 080 18329.01 44.32 52204.88 88888.00 2011-03-21 02:29:28.407 080 18328.92 44.23 52204.96 88888.00 2011-03-21 02:29:28.907 080 18328.88 44.27 52204.94 88888.00 2011-03-21 02:29:29.407 080 18328.82 44.31 52204.91 88888.00 2011-03-21 02:29:29.907 080 18328.84 44.26 52204.88 88888.00 2011-03-21 02:29:30.407 080 18328.83 44.25 52204.86 88888.00 2011-03-21 02:29:30.907 080 18328.83 44.23 52204.87 88888.00 2011-03-21 02:29:31.407 080 18328.91 44.21 52204.87 88888.00 2011-03-21 02:29:31.907 080 18328.89 44.16 52204.82 88888.00 2011-03-21 02:29:32.407 080 18328.88 44.16 52204.84 88888.00 2011-03-21 02:29:32.907 080 18328.87 44.13 52204.90 88888.00 2011-03-21 02:29:33.407 080 18328.94 44.16 52205.12 88888.00 2011-03-21 02:29:33.907 080 18329.06 44.20 52205.07 88888.00 2011-03-21 02:29:34.407 080 18329.04 44.23 52204.88 88888.00 2011-03-21 02:29:34.907 080 18328.97 44.30 52204.85 88888.00 2011-03-21 02:29:35.407 080 18329.01 44.34 52204.90 88888.00 2011-03-21 02:29:35.907 080 18329.03 44.31 52204.99 88888.00 2011-03-21 02:29:36.407 080 18329.10 44.32 52205.03 88888.00 2011-03-21 02:29:36.907 080 18329.09 44.31 52204.93 88888.00 2011-03-21 02:29:37.407 080 18329.05 44.24 52204.82 88888.00 2011-03-21 02:29:37.907 080 18329.05 44.29 52204.84 88888.00 2011-03-21 02:29:38.407 080 18329.08 44.33 52204.86 88888.00 2011-03-21 02:29:38.907 080 18329.13 44.33 52204.93 88888.00 2011-03-21 02:29:39.407 080 18329.21 44.31 52204.90 88888.00 2011-03-21 02:29:39.907 080 18329.15 44.21 52205.03 88888.00 2011-03-21 02:29:40.407 080 18329.23 44.31 52205.15 88888.00 2011-03-21 02:29:40.907 080 18329.22 44.38 52205.11 88888.00 2011-03-21 02:29:41.407 080 18329.22 44.39 52204.97 88888.00 2011-03-21 02:29:41.907 080 18329.21 44.34 52204.98 88888.00 2011-03-21 02:29:42.407 080 18329.10 44.31 52204.87 88888.00 2011-03-21 02:29:42.907 080 18329.16 44.26 52204.84 88888.00 2011-03-21 02:29:43.407 080 18329.20 44.19 52204.89 88888.00 2011-03-21 02:29:43.907 080 18329.20 44.22 52204.97 88888.00 2011-03-21 02:29:44.407 080 18329.24 44.16 52204.97 88888.00 2011-03-21 02:29:44.907 080 18329.10 44.23 52205.04 88888.00 2011-03-21 02:29:45.407 080 18329.06 44.25 52205.05 88888.00 2011-03-21 02:29:45.907 080 18329.17 44.26 52204.97 88888.00 2011-03-21 02:29:46.407 080 18329.17 44.19 52205.01 88888.00 2011-03-21 02:29:46.907 080 18329.20 44.19 52205.02 88888.00 2011-03-21 02:29:47.407 080 18329.08 44.18 52205.09 88888.00 2011-03-21 02:29:47.907 080 18329.02 44.25 52205.05 88888.00 2011-03-21 02:29:48.407 080 18329.09 44.25 52205.02 88888.00 2011-03-21 02:29:48.907 080 18329.08 44.26 52204.93 88888.00 2011-03-21 02:29:49.407 080 18329.00 44.38 52204.85 88888.00 2011-03-21 02:29:49.907 080 18329.05 44.45 52204.80 88888.00 2011-03-21 02:29:50.407 080 18329.01 44.38 52204.80 88888.00 2011-03-21 02:29:50.907 080 18328.88 44.31 52204.91 88888.00 2011-03-21 02:29:51.407 080 18328.83 44.38 52204.93 88888.00 2011-03-21 02:29:51.907 080 18328.94 44.42 52204.85 88888.00 2011-03-21 02:29:52.407 080 18328.97 44.43 52204.85 88888.00 2011-03-21 02:29:52.907 080 18328.97 44.38 52204.97 88888.00 2011-03-21 02:29:53.407 080 18328.99 44.37 52204.87 88888.00 2011-03-21 02:29:53.907 080 18329.00 44.41 52204.93 88888.00 2011-03-21 02:29:54.407 080 18329.02 44.35 52204.89 88888.00 2011-03-21 02:29:54.907 080 18329.00 44.29 52204.99 88888.00 2011-03-21 02:29:55.407 080 18329.09 44.23 52205.10 88888.00 2011-03-21 02:29:55.907 080 18329.05 44.22 52205.05 88888.00 2011-03-21 02:29:56.407 080 18329.09 44.24 52205.02 88888.00 2011-03-21 02:29:56.907 080 18329.05 44.26 52205.07 88888.00 2011-03-21 02:29:57.407 080 18329.16 44.31 52205.24 88888.00 2011-03-21 02:29:57.907 080 18329.25 44.30 52205.11 88888.00 2011-03-21 02:29:58.407 080 18329.20 44.32 52205.01 88888.00 2011-03-21 02:29:58.907 080 18329.11 44.39 52205.11 88888.00 2011-03-21 02:29:59.407 080 18329.20 44.38 52205.01 88888.00 2011-03-21 02:29:59.907 080 18329.33 44.33 52205.09 88888.00 2011-03-21 02:30:00.407 080 18329.27 44.34 52205.16 88888.00 2011-03-21 02:30:00.907 080 18329.33 44.30 52205.13 88888.00 2011-03-21 02:30:01.407 080 18329.28 44.27 52205.23 88888.00 2011-03-21 02:30:01.907 080 18329.35 44.32 52205.34 88888.00 2011-03-21 02:30:02.407 080 18329.34 44.31 52205.26 88888.00 2011-03-21 02:30:02.907 080 18329.38 44.30 52205.11 88888.00 2011-03-21 02:30:03.407 080 18329.51 44.34 52205.11 88888.00 2011-03-21 02:30:03.907 080 18329.49 44.44 52205.14 88888.00 2011-03-21 02:30:04.407 080 18329.43 44.56 52205.13 88888.00 2011-03-21 02:30:04.907 080 18329.36 44.51 52205.04 88888.00 2011-03-21 02:30:05.407 080 18329.37 44.40 52204.90 88888.00 2011-03-21 02:30:05.907 080 18329.43 44.40 52204.90 88888.00 2011-03-21 02:30:06.407 080 18329.39 44.42 52204.94 88888.00 2011-03-21 02:30:06.907 080 18329.32 44.49 52205.02 88888.00 2011-03-21 02:30:07.407 080 18329.37 44.48 52205.04 88888.00 2011-03-21 02:30:07.907 080 18329.35 44.52 52205.01 88888.00 2011-03-21 02:30:08.407 080 18329.30 44.49 52204.97 88888.00 2011-03-21 02:30:08.907 080 18329.35 44.49 52205.04 88888.00 2011-03-21 02:30:09.407 080 18329.36 44.48 52204.98 88888.00 2011-03-21 02:30:09.907 080 18329.36 44.40 52205.02 88888.00 2011-03-21 02:30:10.407 080 18329.44 44.49 52204.99 88888.00 2011-03-21 02:30:10.907 080 18329.32 44.57 52204.96 88888.00 2011-03-21 02:30:11.407 080 18329.33 44.55 52204.90 88888.00 2011-03-21 02:30:11.907 080 18329.25 44.51 52204.91 88888.00 2011-03-21 02:30:12.407 080 18329.25 44.48 52204.86 88888.00 2011-03-21 02:30:12.907 080 18329.37 44.48 52204.86 88888.00 2011-03-21 02:30:13.407 080 18329.48 44.46 52205.01 88888.00 2011-03-21 02:30:13.907 080 18329.45 44.46 52204.90 88888.00 2011-03-21 02:30:14.407 080 18329.38 44.35 52204.91 88888.00 2011-03-21 02:30:14.907 080 18329.42 44.29 52204.98 88888.00 2011-03-21 02:30:15.407 080 18329.56 44.33 52204.87 88888.00 2011-03-21 02:30:15.907 080 18329.48 44.39 52204.82 88888.00 2011-03-21 02:30:16.407 080 18329.44 44.44 52204.86 88888.00 2011-03-21 02:30:16.907 080 18329.51 44.40 52204.91 88888.00 2011-03-21 02:30:17.407 080 18329.35 44.35 52204.94 88888.00 2011-03-21 02:30:17.907 080 18329.16 44.39 52204.96 88888.00 2011-03-21 02:30:18.407 080 18329.25 44.36 52205.00 88888.00 2011-03-21 02:30:18.907 080 18329.28 44.36 52205.03 88888.00 2011-03-21 02:30:19.407 080 18329.31 44.48 52204.97 88888.00 2011-03-21 02:30:19.907 080 18329.41 44.46 52205.02 88888.00 2011-03-21 02:30:20.407 080 18329.55 44.58 52205.05 88888.00 2011-03-21 02:30:20.907 080 18329.45 44.51 52204.98 88888.00 2011-03-21 02:30:21.407 080 18329.45 44.41 52204.94 88888.00 2011-03-21 02:30:21.907 080 18329.59 44.43 52204.98 88888.00 2011-03-21 02:30:22.407 080 18329.65 44.51 52205.01 88888.00 2011-03-21 02:30:22.907 080 18329.53 44.57 52205.03 88888.00 2011-03-21 02:30:23.407 080 18329.48 44.49 52205.01 88888.00 2011-03-21 02:30:23.907 080 18329.55 44.47 52204.98 88888.00 2011-03-21 02:30:24.407 080 18329.56 44.49 52204.88 88888.00 2011-03-21 02:30:24.907 080 18329.54 44.51 52204.89 88888.00 2011-03-21 02:30:25.407 080 18329.52 44.49 52204.94 88888.00 2011-03-21 02:30:25.907 080 18329.54 44.51 52204.93 88888.00 2011-03-21 02:30:26.407 080 18329.43 44.63 52204.86 88888.00 2011-03-21 02:30:26.907 080 18329.34 44.67 52204.68 88888.00 2011-03-21 02:30:27.407 080 18329.39 44.56 52204.80 88888.00 2011-03-21 02:30:27.907 080 18329.49 44.39 52204.86 88888.00 2011-03-21 02:30:28.407 080 18329.48 44.40 52204.91 88888.00 2011-03-21 02:30:28.907 080 18329.58 44.46 52204.99 88888.00 2011-03-21 02:30:29.407 080 18329.62 44.46 52205.11 88888.00 2011-03-21 02:30:29.907 080 18329.68 44.41 52204.97 88888.00 2011-03-21 02:30:30.407 080 18329.65 44.42 52205.04 88888.00 2011-03-21 02:30:30.907 080 18329.69 44.45 52205.14 88888.00 2011-03-21 02:30:31.407 080 18329.67 44.41 52205.16 88888.00 2011-03-21 02:30:31.907 080 18329.69 44.36 52205.14 88888.00 2011-03-21 02:30:32.407 080 18329.80 44.34 52205.17 88888.00 2011-03-21 02:30:32.907 080 18329.76 44.45 52205.15 88888.00 2011-03-21 02:30:33.407 080 18329.81 44.49 52205.10 88888.00 2011-03-21 02:30:33.907 080 18329.77 44.39 52205.12 88888.00 2011-03-21 02:30:34.407 080 18329.75 44.44 52205.11 88888.00 2011-03-21 02:30:34.907 080 18329.78 44.46 52205.13 88888.00 2011-03-21 02:30:35.407 080 18329.84 44.39 52205.14 88888.00 2011-03-21 02:30:35.907 080 18329.80 44.46 52205.07 88888.00 2011-03-21 02:30:36.407 080 18329.74 44.44 52204.97 88888.00 2011-03-21 02:30:36.907 080 18329.64 44.33 52204.99 88888.00 2011-03-21 02:30:37.407 080 18329.79 44.36 52205.02 88888.00 2011-03-21 02:30:37.907 080 18329.91 44.37 52205.09 88888.00 2011-03-21 02:30:38.407 080 18329.87 44.45 52205.03 88888.00 2011-03-21 02:30:38.907 080 18329.80 44.49 52205.04 88888.00 2011-03-21 02:30:39.407 080 18329.81 44.54 52205.10 88888.00 2011-03-21 02:30:39.907 080 18329.89 44.58 52205.10 88888.00 2011-03-21 02:30:40.407 080 18329.90 44.58 52205.09 88888.00 2011-03-21 02:30:40.907 080 18329.87 44.57 52205.05 88888.00 2011-03-21 02:30:41.407 080 18329.90 44.58 52204.99 88888.00 2011-03-21 02:30:41.907 080 18329.92 44.55 52205.03 88888.00 2011-03-21 02:30:42.407 080 18329.99 44.47 52205.01 88888.00 2011-03-21 02:30:42.907 080 18330.06 44.45 52205.11 88888.00 2011-03-21 02:30:43.407 080 18329.97 44.51 52205.15 88888.00 2011-03-21 02:30:43.907 080 18329.95 44.53 52205.17 88888.00 2011-03-21 02:30:44.407 080 18329.95 44.44 52205.19 88888.00 2011-03-21 02:30:44.907 080 18329.97 44.47 52205.14 88888.00 2011-03-21 02:30:45.407 080 18329.87 44.53 52205.04 88888.00 2011-03-21 02:30:45.907 080 18329.90 44.54 52205.00 88888.00 2011-03-21 02:30:46.407 080 18329.91 44.47 52205.07 88888.00 2011-03-21 02:30:46.907 080 18329.93 44.51 52205.05 88888.00 2011-03-21 02:30:47.407 080 18329.87 44.48 52205.09 88888.00 2011-03-21 02:30:47.907 080 18329.88 44.45 52205.19 88888.00 2011-03-21 02:30:48.407 080 18329.85 44.47 52205.24 88888.00 2011-03-21 02:30:48.907 080 18329.81 44.45 52205.19 88888.00 2011-03-21 02:30:49.407 080 18329.84 44.46 52205.22 88888.00 2011-03-21 02:30:49.907 080 18329.85 44.44 52205.29 88888.00 2011-03-21 02:30:50.407 080 18329.82 44.43 52205.28 88888.00 2011-03-21 02:30:50.907 080 18329.77 44.45 52205.26 88888.00 2011-03-21 02:30:51.407 080 18329.80 44.44 52205.16 88888.00 2011-03-21 02:30:51.907 080 18329.82 44.49 52205.12 88888.00 2011-03-21 02:30:52.407 080 18329.81 44.52 52205.08 88888.00 2011-03-21 02:30:52.907 080 18329.84 44.46 52205.10 88888.00 2011-03-21 02:30:53.407 080 18329.96 44.41 52205.12 88888.00 2011-03-21 02:30:53.907 080 18330.01 44.47 52205.03 88888.00 2011-03-21 02:30:54.407 080 18329.85 44.52 52204.88 88888.00 2011-03-21 02:30:54.907 080 18329.78 44.51 52204.87 88888.00 2011-03-21 02:30:55.407 080 18329.77 44.45 52205.08 88888.00 2011-03-21 02:30:55.907 080 18329.80 44.47 52205.14 88888.00 2011-03-21 02:30:56.407 080 18329.95 44.47 52205.08 88888.00 2011-03-21 02:30:56.907 080 18330.01 44.46 52205.11 88888.00 2011-03-21 02:30:57.407 080 18330.00 44.48 52205.12 88888.00 2011-03-21 02:30:57.907 080 18329.89 44.55 52205.13 88888.00 2011-03-21 02:30:58.407 080 18329.99 44.52 52205.07 88888.00 2011-03-21 02:30:58.907 080 18330.07 44.43 52205.01 88888.00 2011-03-21 02:30:59.407 080 18330.04 44.35 52205.00 88888.00 2011-03-21 02:30:59.907 080 18329.99 44.42 52204.98 88888.00 2011-03-21 02:31:00.407 080 18330.07 44.44 52205.02 88888.00 2011-03-21 02:31:00.907 080 18330.06 44.44 52205.00 88888.00 2011-03-21 02:31:01.407 080 18330.02 44.47 52205.10 88888.00 2011-03-21 02:31:01.907 080 18330.07 44.41 52205.10 88888.00 2011-03-21 02:31:02.407 080 18329.98 44.44 52204.93 88888.00 2011-03-21 02:31:02.907 080 18330.03 44.45 52204.97 88888.00 2011-03-21 02:31:03.407 080 18330.04 44.40 52205.01 88888.00 2011-03-21 02:31:03.907 080 18329.97 44.41 52204.91 88888.00 2011-03-21 02:31:04.407 080 18330.09 44.43 52204.92 88888.00 2011-03-21 02:31:04.907 080 18330.09 44.46 52204.89 88888.00 2011-03-21 02:31:05.407 080 18330.14 44.48 52204.84 88888.00 2011-03-21 02:31:05.907 080 18330.19 44.46 52204.94 88888.00 2011-03-21 02:31:06.407 080 18330.22 44.40 52205.03 88888.00 2011-03-21 02:31:06.907 080 18330.18 44.40 52205.04 88888.00 2011-03-21 02:31:07.407 080 18330.18 44.39 52205.07 88888.00 2011-03-21 02:31:07.907 080 18330.20 44.37 52205.13 88888.00 2011-03-21 02:31:08.407 080 18330.21 44.35 52205.23 88888.00 2011-03-21 02:31:08.907 080 18330.25 44.37 52205.31 88888.00 2011-03-21 02:31:09.407 080 18330.21 44.41 52205.20 88888.00 2011-03-21 02:31:09.907 080 18330.20 44.43 52205.10 88888.00 2011-03-21 02:31:10.407 080 18330.15 44.40 52205.10 88888.00 2011-03-21 02:31:10.907 080 18330.17 44.39 52205.12 88888.00 2011-03-21 02:31:11.407 080 18330.24 44.35 52205.13 88888.00 2011-03-21 02:31:11.907 080 18330.28 44.34 52205.04 88888.00 2011-03-21 02:31:12.407 080 18330.30 44.27 52204.98 88888.00 2011-03-21 02:31:12.907 080 18330.24 44.33 52205.04 88888.00 2011-03-21 02:31:13.407 080 18330.23 44.38 52204.98 88888.00 2011-03-21 02:31:13.907 080 18330.20 44.38 52205.04 88888.00 2011-03-21 02:31:14.407 080 18330.17 44.40 52205.08 88888.00 2011-03-21 02:31:14.907 080 18330.21 44.31 52205.16 88888.00 2011-03-21 02:31:15.407 080 18330.13 44.34 52205.10 88888.00 2011-03-21 02:31:15.907 080 18330.00 44.33 52205.09 88888.00 2011-03-21 02:31:16.407 080 18329.99 44.31 52205.05 88888.00 2011-03-21 02:31:16.907 080 18330.01 44.29 52205.10 88888.00 2011-03-21 02:31:17.407 080 18330.07 44.23 52205.21 88888.00 2011-03-21 02:31:17.907 080 18330.07 44.16 52205.24 88888.00 2011-03-21 02:31:18.407 080 18330.25 44.08 52205.14 88888.00 2011-03-21 02:31:18.907 080 18330.17 44.08 52205.14 88888.00 2011-03-21 02:31:19.407 080 18330.15 44.05 52205.26 88888.00 2011-03-21 02:31:19.907 080 18330.09 43.98 52205.25 88888.00 2011-03-21 02:31:20.407 080 18330.28 43.97 52205.13 88888.00 2011-03-21 02:31:20.907 080 18330.29 43.98 52205.20 88888.00 2011-03-21 02:31:21.407 080 18330.33 43.98 52205.31 88888.00 2011-03-21 02:31:21.907 080 18330.33 44.08 52205.23 88888.00 2011-03-21 02:31:22.407 080 18330.27 44.11 52205.08 88888.00 2011-03-21 02:31:22.907 080 18330.11 44.05 52205.04 88888.00 2011-03-21 02:31:23.407 080 18330.21 43.98 52205.00 88888.00 2011-03-21 02:31:23.907 080 18330.28 43.96 52205.01 88888.00 2011-03-21 02:31:24.407 080 18330.24 44.08 52205.02 88888.00 2011-03-21 02:31:24.907 080 18330.29 44.03 52205.04 88888.00 2011-03-21 02:31:25.407 080 18330.24 44.10 52205.07 88888.00 2011-03-21 02:31:25.907 080 18330.28 44.10 52205.11 88888.00 2011-03-21 02:31:26.407 080 18330.18 44.01 52204.97 88888.00 2011-03-21 02:31:26.907 080 18330.13 44.01 52204.88 88888.00 2011-03-21 02:31:27.407 080 18330.24 44.03 52204.79 88888.00 2011-03-21 02:31:27.907 080 18330.29 44.03 52204.89 88888.00 2011-03-21 02:31:28.407 080 18330.30 44.05 52204.88 88888.00 2011-03-21 02:31:28.907 080 18330.30 44.06 52204.91 88888.00 2011-03-21 02:31:29.407 080 18330.25 44.04 52204.94 88888.00 2011-03-21 02:31:29.907 080 18330.24 43.97 52204.87 88888.00 2011-03-21 02:31:30.407 080 18330.35 44.00 52204.84 88888.00 2011-03-21 02:31:30.907 080 18330.28 43.98 52204.93 88888.00 2011-03-21 02:31:31.407 080 18330.23 43.98 52204.84 88888.00 2011-03-21 02:31:31.907 080 18330.17 43.96 52204.79 88888.00 2011-03-21 02:31:32.407 080 18330.28 43.96 52204.74 88888.00 2011-03-21 02:31:32.907 080 18330.27 43.92 52204.66 88888.00 2011-03-21 02:31:33.407 080 18330.28 43.91 52204.70 88888.00 2011-03-21 02:31:33.907 080 18330.32 43.97 52204.66 88888.00 2011-03-21 02:31:34.407 080 18330.22 43.94 52204.74 88888.00 2011-03-21 02:31:34.907 080 18330.20 43.84 52204.82 88888.00 2011-03-21 02:31:35.407 080 18330.24 43.85 52204.90 88888.00 2011-03-21 02:31:35.907 080 18330.29 43.90 52204.99 88888.00 2011-03-21 02:31:36.407 080 18330.36 43.95 52204.97 88888.00 2011-03-21 02:31:36.907 080 18330.35 43.92 52204.87 88888.00 2011-03-21 02:31:37.407 080 18330.33 43.88 52204.87 88888.00 2011-03-21 02:31:37.907 080 18330.25 43.78 52204.79 88888.00 2011-03-21 02:31:38.407 080 18330.23 43.77 52204.74 88888.00 2011-03-21 02:31:38.907 080 18330.35 43.70 52204.86 88888.00 2011-03-21 02:31:39.407 080 18330.40 43.59 52204.92 88888.00 2011-03-21 02:31:39.907 080 18330.40 43.61 52204.98 88888.00 2011-03-21 02:31:40.407 080 18330.42 43.52 52205.02 88888.00 2011-03-21 02:31:40.907 080 18330.43 43.67 52204.96 88888.00 2011-03-21 02:31:41.407 080 18330.27 43.66 52204.96 88888.00 2011-03-21 02:31:41.907 080 18330.24 43.68 52204.89 88888.00 2011-03-21 02:31:42.407 080 18330.27 43.61 52204.89 88888.00 2011-03-21 02:31:42.907 080 18330.25 43.55 52205.04 88888.00 2011-03-21 02:31:43.407 080 18330.12 43.58 52205.20 88888.00 2011-03-21 02:31:43.907 080 18330.13 43.58 52205.17 88888.00 2011-03-21 02:31:44.407 080 18330.29 43.57 52205.04 88888.00 2011-03-21 02:31:44.907 080 18330.35 43.52 52205.01 88888.00 2011-03-21 02:31:45.407 080 18330.30 43.42 52205.08 88888.00 2011-03-21 02:31:45.907 080 18330.25 43.21 52205.15 88888.00 2011-03-21 02:31:46.407 080 18330.38 43.14 52205.12 88888.00 2011-03-21 02:31:46.907 080 18330.47 43.35 52205.01 88888.00 2011-03-21 02:31:47.407 080 18330.45 43.41 52205.01 88888.00 2011-03-21 02:31:47.907 080 18330.52 43.40 52204.99 88888.00 2011-03-21 02:31:48.407 080 18330.53 43.34 52205.01 88888.00 2011-03-21 02:31:48.907 080 18330.42 43.34 52205.08 88888.00 2011-03-21 02:31:49.407 080 18330.43 43.38 52205.12 88888.00 2011-03-21 02:31:49.907 080 18330.53 43.40 52205.15 88888.00 2011-03-21 02:31:50.407 080 18330.49 43.52 52205.15 88888.00 2011-03-21 02:31:50.907 080 18330.40 43.54 52205.09 88888.00 2011-03-21 02:31:51.407 080 18330.43 43.51 52204.99 88888.00 2011-03-21 02:31:51.907 080 18330.39 43.49 52204.98 88888.00 2011-03-21 02:31:52.407 080 18330.43 43.51 52204.75 88888.00 2011-03-21 02:31:52.907 080 18330.40 43.57 52204.69 88888.00 2011-03-21 02:31:53.407 080 18330.39 43.56 52204.88 88888.00 2011-03-21 02:31:53.907 080 18330.35 43.31 52204.97 88888.00 2011-03-21 02:31:54.407 080 18330.34 43.22 52205.01 88888.00 2011-03-21 02:31:54.907 080 18330.43 43.28 52205.07 88888.00 2011-03-21 02:31:55.407 080 18330.54 43.25 52205.12 88888.00 2011-03-21 02:31:55.907 080 18330.57 43.18 52205.08 88888.00 2011-03-21 02:31:56.407 080 18330.51 43.15 52204.96 88888.00 2011-03-21 02:31:56.907 080 18330.47 43.12 52204.87 88888.00 2011-03-21 02:31:57.407 080 18330.51 43.07 52204.93 88888.00 2011-03-21 02:31:57.907 080 18330.43 43.08 52205.03 88888.00 2011-03-21 02:31:58.407 080 18330.40 43.12 52205.01 88888.00 2011-03-21 02:31:58.907 080 18330.47 43.15 52205.05 88888.00 2011-03-21 02:31:59.407 080 18330.47 43.19 52204.98 88888.00 2011-03-21 02:31:59.907 080 18330.58 43.14 52204.93 88888.00 2011-03-21 02:32:00.407 080 18330.63 43.08 52204.99 88888.00 2011-03-21 02:32:00.907 080 18330.62 43.07 52204.90 88888.00 2011-03-21 02:32:01.407 080 18330.60 43.02 52204.84 88888.00 2011-03-21 02:32:01.907 080 18330.63 42.97 52204.91 88888.00 2011-03-21 02:32:02.407 080 18330.57 42.97 52204.91 88888.00 2011-03-21 02:32:02.907 080 18330.52 42.97 52204.78 88888.00 2011-03-21 02:32:03.407 080 18330.46 42.91 52204.75 88888.00 2011-03-21 02:32:03.907 080 18330.51 42.96 52204.71 88888.00 2011-03-21 02:32:04.407 080 18330.51 42.97 52204.86 88888.00 2011-03-21 02:32:04.907 080 18330.55 42.91 52204.94 88888.00 2011-03-21 02:32:05.407 080 18330.53 43.00 52204.96 88888.00 2011-03-21 02:32:05.907 080 18330.53 43.01 52204.97 88888.00 2011-03-21 02:32:06.407 080 18330.49 43.01 52205.04 88888.00 2011-03-21 02:32:06.907 080 18330.38 42.99 52205.05 88888.00 2011-03-21 02:32:07.407 080 18330.39 42.99 52205.01 88888.00 2011-03-21 02:32:07.907 080 18330.36 42.97 52205.11 88888.00 2011-03-21 02:32:08.407 080 18330.44 43.04 52205.04 88888.00 2011-03-21 02:32:08.907 080 18330.45 43.14 52204.99 88888.00 2011-03-21 02:32:09.407 080 18330.31 43.07 52205.05 88888.00 2011-03-21 02:32:09.907 080 18330.32 43.06 52205.15 88888.00 2011-03-21 02:32:10.407 080 18330.33 43.04 52205.08 88888.00 2011-03-21 02:32:10.907 080 18330.35 43.07 52204.91 88888.00 2011-03-21 02:32:11.407 080 18330.41 43.01 52204.91 88888.00 2011-03-21 02:32:11.907 080 18330.39 42.96 52204.97 88888.00 2011-03-21 02:32:12.407 080 18330.44 42.96 52205.02 88888.00 2011-03-21 02:32:12.907 080 18330.60 42.94 52205.03 88888.00 2011-03-21 02:32:13.407 080 18330.60 42.91 52205.11 88888.00 2011-03-21 02:32:13.907 080 18330.60 42.87 52205.01 88888.00 2011-03-21 02:32:14.407 080 18330.61 42.90 52204.84 88888.00 2011-03-21 02:32:14.907 080 18330.56 42.90 52204.86 88888.00 2011-03-21 02:32:15.407 080 18330.57 42.91 52204.91 88888.00 2011-03-21 02:32:15.907 080 18330.49 42.93 52204.98 88888.00 2011-03-21 02:32:16.407 080 18330.49 42.93 52205.01 88888.00 2011-03-21 02:32:16.907 080 18330.56 42.95 52204.98 88888.00 2011-03-21 02:32:17.407 080 18330.57 42.95 52204.98 88888.00 2011-03-21 02:32:17.907 080 18330.62 42.97 52205.07 88888.00 2011-03-21 02:32:18.407 080 18330.52 43.04 52205.03 88888.00 2011-03-21 02:32:18.907 080 18330.50 43.01 52205.03 88888.00 2011-03-21 02:32:19.407 080 18330.45 43.05 52205.01 88888.00 2011-03-21 02:32:19.907 080 18330.38 43.19 52204.90 88888.00 2011-03-21 02:32:20.407 080 18330.49 43.24 52204.89 88888.00 2011-03-21 02:32:20.907 080 18330.53 43.26 52204.86 88888.00 2011-03-21 02:32:21.407 080 18330.50 43.22 52204.98 88888.00 2011-03-21 02:32:21.907 080 18330.51 43.20 52205.21 88888.00 2011-03-21 02:32:22.407 080 18330.56 43.23 52205.13 88888.00 2011-03-21 02:32:22.907 080 18330.61 43.13 52205.04 88888.00 2011-03-21 02:32:23.407 080 18330.51 43.15 52204.97 88888.00 2011-03-21 02:32:23.907 080 18330.39 43.22 52205.09 88888.00 2011-03-21 02:32:24.407 080 18330.42 43.20 52205.17 88888.00 2011-03-21 02:32:24.907 080 18330.50 43.22 52205.17 88888.00 2011-03-21 02:32:25.407 080 18330.50 43.25 52205.20 88888.00 2011-03-21 02:32:25.907 080 18330.47 43.20 52205.14 88888.00 2011-03-21 02:32:26.407 080 18330.52 43.25 52205.13 88888.00 2011-03-21 02:32:26.907 080 18330.47 43.21 52205.12 88888.00 2011-03-21 02:32:27.407 080 18330.50 43.20 52205.09 88888.00 2011-03-21 02:32:27.907 080 18330.41 43.18 52205.14 88888.00 2011-03-21 02:32:28.407 080 18330.30 43.16 52205.11 88888.00 2011-03-21 02:32:28.907 080 18330.31 43.11 52205.01 88888.00 2011-03-21 02:32:29.407 080 18330.23 43.11 52205.00 88888.00 2011-03-21 02:32:29.907 080 18330.25 43.10 52204.98 88888.00 2011-03-21 02:32:30.407 080 18330.24 43.12 52204.88 88888.00 2011-03-21 02:32:30.907 080 18330.35 43.08 52204.78 88888.00 2011-03-21 02:32:31.407 080 18330.42 43.11 52204.78 88888.00 2011-03-21 02:32:31.907 080 18330.39 43.16 52204.93 88888.00 2011-03-21 02:32:32.407 080 18330.32 43.19 52204.93 88888.00 2011-03-21 02:32:32.907 080 18330.25 43.19 52204.99 88888.00 2011-03-21 02:32:33.407 080 18330.31 43.20 52205.09 88888.00 2011-03-21 02:32:33.907 080 18330.43 43.15 52205.01 88888.00 2011-03-21 02:32:34.407 080 18330.46 43.13 52205.04 88888.00 2011-03-21 02:32:34.907 080 18330.34 43.20 52204.93 88888.00 2011-03-21 02:32:35.407 080 18330.31 43.19 52204.93 88888.00 2011-03-21 02:32:35.907 080 18330.28 43.16 52204.90 88888.00 2011-03-21 02:32:36.407 080 18330.22 43.16 52204.97 88888.00 2011-03-21 02:32:36.907 080 18330.25 43.11 52204.99 88888.00 2011-03-21 02:32:37.407 080 18330.42 43.09 52204.94 88888.00 2011-03-21 02:32:37.907 080 18330.50 43.19 52204.90 88888.00 2011-03-21 02:32:38.407 080 18330.42 43.19 52204.79 88888.00 2011-03-21 02:32:38.907 080 18330.39 43.11 52204.73 88888.00 2011-03-21 02:32:39.407 080 18330.44 43.14 52204.69 88888.00 2011-03-21 02:32:39.907 080 18330.34 43.15 52204.68 88888.00 2011-03-21 02:32:40.407 080 18330.22 43.13 52204.80 88888.00 2011-03-21 02:32:40.907 080 18330.27 43.19 52204.97 88888.00 2011-03-21 02:32:41.407 080 18330.38 43.19 52204.98 88888.00 2011-03-21 02:32:41.907 080 18330.33 43.13 52204.90 88888.00 2011-03-21 02:32:42.407 080 18329.98 43.18 52204.91 88888.00 2011-03-21 02:32:42.907 080 18329.81 43.23 52204.89 88888.00 2011-03-21 02:32:43.407 080 18329.77 43.13 52204.96 88888.00 2011-03-21 02:32:43.907 080 18329.85 43.19 52205.00 88888.00 2011-03-21 02:32:44.407 080 18329.99 43.23 52205.03 88888.00 2011-03-21 02:32:44.907 080 18330.00 43.25 52205.07 88888.00 2011-03-21 02:32:45.407 080 18330.01 43.18 52205.07 88888.00 2011-03-21 02:32:45.907 080 18330.33 43.15 52205.09 88888.00 2011-03-21 02:32:46.407 080 18330.47 43.15 52205.13 88888.00 2011-03-21 02:32:46.907 080 18330.58 43.19 52205.31 88888.00 2011-03-21 02:32:47.407 080 18330.54 43.15 52205.35 88888.00 2011-03-21 02:32:47.907 080 18330.30 43.13 52205.20 88888.00 2011-03-21 02:32:48.407 080 18330.12 43.12 52205.09 88888.00 2011-03-21 02:32:48.907 080 18330.01 43.11 52205.13 88888.00 2011-03-21 02:32:49.407 080 18329.91 43.16 52205.20 88888.00 2011-03-21 02:32:49.907 080 18329.89 43.18 52205.17 88888.00 2011-03-21 02:32:50.407 080 18329.86 43.16 52205.08 88888.00 2011-03-21 02:32:50.907 080 18330.09 43.20 52205.04 88888.00 2011-03-21 02:32:51.407 080 18330.13 43.18 52205.12 88888.00 2011-03-21 02:32:51.907 080 18330.15 43.09 52205.14 88888.00 2011-03-21 02:32:52.407 080 18330.31 43.10 52205.03 88888.00 2011-03-21 02:32:52.907 080 18330.01 43.20 52205.05 88888.00 2011-03-21 02:32:53.407 080 18330.24 43.24 52205.01 88888.00 2011-03-21 02:32:53.907 080 18330.38 43.22 52205.12 88888.00 2011-03-21 02:32:54.407 080 18330.30 43.19 52205.03 88888.00 2011-03-21 02:32:54.907 080 18330.38 43.20 52204.99 88888.00 2011-03-21 02:32:55.407 080 18330.43 43.15 52204.96 88888.00 2011-03-21 02:32:55.907 080 18330.44 43.18 52204.99 88888.00 2011-03-21 02:32:56.407 080 18330.52 43.25 52204.93 88888.00 2011-03-21 02:32:56.907 080 18330.52 43.31 52204.90 88888.00 2011-03-21 02:32:57.407 080 18330.55 43.34 52204.94 88888.00 2011-03-21 02:32:57.907 080 18330.30 43.31 52204.88 88888.00 2011-03-21 02:32:58.407 080 18329.95 43.32 52204.94 88888.00 2011-03-21 02:32:58.907 080 18329.96 43.34 52205.04 88888.00 2011-03-21 02:32:59.407 080 18329.89 43.29 52205.01 88888.00 2011-03-21 02:32:59.907 080 18329.85 43.28 52204.84 88888.00 2011-03-21 02:33:00.407 080 18329.93 43.26 52204.98 88888.00 2011-03-21 02:33:00.907 080 18330.28 43.18 52204.97 88888.00 2011-03-21 02:33:01.407 080 18330.33 43.16 52205.05 88888.00 2011-03-21 02:33:01.907 080 18330.18 43.27 52205.08 88888.00 2011-03-21 02:33:02.407 080 18330.12 43.25 52205.02 88888.00 2011-03-21 02:33:02.907 080 18330.03 43.30 52204.94 88888.00 2011-03-21 02:33:03.407 080 18329.96 43.33 52204.88 88888.00 2011-03-21 02:33:03.907 080 18329.87 43.26 52204.86 88888.00 2011-03-21 02:33:04.407 080 18329.98 43.26 52204.89 88888.00 2011-03-21 02:33:04.907 080 18330.27 43.34 52204.98 88888.00 2011-03-21 02:33:05.407 080 18330.45 43.34 52205.00 88888.00 2011-03-21 02:33:05.907 080 18330.69 43.31 52204.81 88888.00 2011-03-21 02:33:06.407 080 18330.75 43.25 52204.84 88888.00 2011-03-21 02:33:06.907 080 18330.71 43.21 52204.84 88888.00 2011-03-21 02:33:07.407 080 18330.66 43.22 52204.65 88888.00 2011-03-21 02:33:07.907 080 18330.64 43.27 52204.63 88888.00 2011-03-21 02:33:08.407 080 18330.50 43.29 52204.69 88888.00 2011-03-21 02:33:08.907 080 18330.36 43.24 52204.74 88888.00 2011-03-21 02:33:09.407 080 18330.06 43.26 52204.75 88888.00 2011-03-21 02:33:09.907 080 18330.04 43.36 52204.64 88888.00 2011-03-21 02:33:10.407 080 18330.20 43.34 52204.64 88888.00 2011-03-21 02:33:10.907 080 18330.58 43.34 52204.61 88888.00 2011-03-21 02:33:11.407 080 18330.69 43.32 52204.56 88888.00 2011-03-21 02:33:11.907 080 18330.29 43.31 52204.49 88888.00 2011-03-21 02:33:12.407 080 18330.27 43.36 52204.33 88888.00 2011-03-21 02:33:12.907 080 18330.30 43.37 52204.69 88888.00 2011-03-21 02:33:13.407 080 18330.14 43.41 52204.79 88888.00 2011-03-21 02:33:13.907 080 18330.27 43.30 52204.71 88888.00 2011-03-21 02:33:14.407 080 18330.57 43.25 52204.57 88888.00 2011-03-21 02:33:14.907 080 18330.42 43.24 52204.49 88888.00 2011-03-21 02:33:15.407 080 18330.33 43.23 52204.64 88888.00 2011-03-21 02:33:15.907 080 18330.17 43.29 52204.70 88888.00 2011-03-21 02:33:16.407 080 18330.22 43.31 52204.67 88888.00 2011-03-21 02:33:16.907 080 18330.18 43.28 52204.69 88888.00 2011-03-21 02:33:17.407 080 18330.13 43.23 52204.74 88888.00 2011-03-21 02:33:17.907 080 18330.29 43.26 52204.71 88888.00 2011-03-21 02:33:18.407 080 18330.63 43.20 52204.67 88888.00 2011-03-21 02:33:18.907 080 18330.69 43.21 52204.67 88888.00 2011-03-21 02:33:19.407 080 18330.55 43.24 52204.63 88888.00 2011-03-21 02:33:19.907 080 18330.33 43.18 52204.68 88888.00 2011-03-21 02:33:20.407 080 18330.47 43.11 52204.76 88888.00 2011-03-21 02:33:20.907 080 18330.45 43.08 52204.79 88888.00 2011-03-21 02:33:21.407 080 18329.97 43.07 52204.85 88888.00 2011-03-21 02:33:21.907 080 18329.69 43.13 52204.79 88888.00 2011-03-21 02:33:22.407 080 18329.96 43.15 52204.78 88888.00 2011-03-21 02:33:22.907 080 18330.19 43.23 52204.98 88888.00 2011-03-21 02:33:23.407 080 18329.97 43.23 52205.03 88888.00 2011-03-21 02:33:23.907 080 18329.89 43.21 52204.97 88888.00 2011-03-21 02:33:24.407 080 18329.75 43.19 52204.99 88888.00 2011-03-21 02:33:24.907 080 18329.57 43.13 52205.01 88888.00 2011-03-21 02:33:25.407 080 18329.56 43.09 52205.01 88888.00 2011-03-21 02:33:25.907 080 18329.63 43.12 52205.03 88888.00 2011-03-21 02:33:26.407 080 18329.92 43.14 52205.11 88888.00 2011-03-21 02:33:26.907 080 18330.17 43.13 52205.04 88888.00 2011-03-21 02:33:27.407 080 18330.24 43.19 52205.01 88888.00 2011-03-21 02:33:27.907 080 18330.27 43.19 52204.94 88888.00 2011-03-21 02:33:28.407 080 18330.44 43.13 52204.82 88888.00 2011-03-21 02:33:28.907 080 18330.23 43.15 52204.78 88888.00 2011-03-21 02:33:29.407 080 18329.79 43.09 52204.79 88888.00 2011-03-21 02:33:29.907 080 18329.70 43.12 52204.87 88888.00 2011-03-21 02:33:30.407 080 18329.78 43.21 52204.88 88888.00 2011-03-21 02:33:30.907 080 18329.76 43.47 52205.05 88888.00 2011-03-21 02:33:31.407 080 18330.04 43.62 52205.12 88888.00 2011-03-21 02:33:31.907 080 18329.82 43.65 52205.05 88888.00 2011-03-21 02:33:32.407 080 18329.85 43.60 52205.03 88888.00 2011-03-21 02:33:32.907 080 18329.67 43.48 52205.07 88888.00 2011-03-21 02:33:33.407 080 18329.55 43.51 52205.07 88888.00 2011-03-21 02:33:33.907 080 18329.59 43.56 52205.12 88888.00 2011-03-21 02:33:34.407 080 18329.68 43.54 52205.17 88888.00 2011-03-21 02:33:34.907 080 18329.77 43.55 52205.09 88888.00 2011-03-21 02:33:35.407 080 18329.63 43.52 52205.01 88888.00 2011-03-21 02:33:35.907 080 18329.54 43.53 52205.09 88888.00 2011-03-21 02:33:36.407 080 18329.54 43.57 52205.02 88888.00 2011-03-21 02:33:36.907 080 18329.64 43.57 52204.91 88888.00 2011-03-21 02:33:37.407 080 18329.55 43.66 52204.86 88888.00 2011-03-21 02:33:37.907 080 18329.60 43.67 52204.80 88888.00 2011-03-21 02:33:38.407 080 18329.64 43.70 52204.70 88888.00 2011-03-21 02:33:38.907 080 18329.69 43.63 52204.71 88888.00 2011-03-21 02:33:39.407 080 18330.18 43.60 52204.70 88888.00 2011-03-21 02:33:39.907 080 18330.25 43.61 52204.82 88888.00 2011-03-21 02:33:40.407 080 18329.98 43.65 52204.92 88888.00 2011-03-21 02:33:40.907 080 18329.85 43.65 52204.94 88888.00 2011-03-21 02:33:41.407 080 18329.73 43.65 52204.99 88888.00 2011-03-21 02:33:41.907 080 18329.71 43.69 52204.98 88888.00 2011-03-21 02:33:42.407 080 18330.10 43.58 52204.89 88888.00 2011-03-21 02:33:42.907 080 18330.44 43.66 52204.89 88888.00 2011-03-21 02:33:43.407 080 18330.53 43.71 52204.92 88888.00 2011-03-21 02:33:43.907 080 18330.47 43.71 52204.96 88888.00 2011-03-21 02:33:44.407 080 18330.42 43.71 52205.00 88888.00 2011-03-21 02:33:44.907 080 18330.12 43.67 52204.97 88888.00 2011-03-21 02:33:45.407 080 18329.84 43.67 52204.86 88888.00 2011-03-21 02:33:45.907 080 18329.81 43.65 52204.77 88888.00 2011-03-21 02:33:46.407 080 18329.76 43.75 52204.79 88888.00 2011-03-21 02:33:46.907 080 18329.84 43.74 52204.93 88888.00 2011-03-21 02:33:47.407 080 18329.74 43.70 52204.96 88888.00 2011-03-21 02:33:47.907 080 18330.15 43.72 52204.84 88888.00 2011-03-21 02:33:48.407 080 18330.36 43.72 52204.85 88888.00 2011-03-21 02:33:48.907 080 18330.38 43.67 52204.93 88888.00 2011-03-21 02:33:49.407 080 18330.33 43.71 52204.99 88888.00 2011-03-21 02:33:49.907 080 18330.04 43.80 52205.02 88888.00 2011-03-21 02:33:50.407 080 18329.86 43.89 52204.96 88888.00 2011-03-21 02:33:50.907 080 18329.84 43.87 52204.99 88888.00 2011-03-21 02:33:51.407 080 18329.86 43.85 52204.85 88888.00 2011-03-21 02:33:51.907 080 18329.99 43.84 52204.89 88888.00 2011-03-21 02:33:52.407 080 18329.86 43.93 52205.03 88888.00 2011-03-21 02:33:52.907 080 18329.84 43.96 52205.10 88888.00 2011-03-21 02:33:53.407 080 18329.89 43.92 52205.04 88888.00 2011-03-21 02:33:53.907 080 18330.08 43.87 52205.04 88888.00 2011-03-21 02:33:54.407 080 18330.33 43.90 52205.04 88888.00 2011-03-21 02:33:54.907 080 18330.06 43.91 52205.16 88888.00 2011-03-21 02:33:55.407 080 18329.81 43.87 52205.03 88888.00 2011-03-21 02:33:55.907 080 18329.92 43.81 52205.01 88888.00 2011-03-21 02:33:56.407 080 18330.12 43.76 52204.99 88888.00 2011-03-21 02:33:56.907 080 18330.30 43.84 52204.98 88888.00 2011-03-21 02:33:57.407 080 18330.47 43.85 52204.94 88888.00 2011-03-21 02:33:57.907 080 18330.23 43.82 52205.00 88888.00 2011-03-21 02:33:58.407 080 18329.90 43.86 52204.96 88888.00 2011-03-21 02:33:58.907 080 18329.81 43.92 52204.97 88888.00 2011-03-21 02:33:59.407 080 18329.75 43.89 52204.99 88888.00 2011-03-21 02:33:59.907 080 18329.88 43.84 52204.94 88888.00 2011-03-21 02:34:00.407 080 18330.02 43.81 52204.91 88888.00 2011-03-21 02:34:00.907 080 18329.90 43.70 52204.96 88888.00 2011-03-21 02:34:01.407 080 18330.06 43.67 52205.04 88888.00 2011-03-21 02:34:01.907 080 18329.98 43.71 52205.08 88888.00 2011-03-21 02:34:02.407 080 18329.76 43.80 52205.10 88888.00 2011-03-21 02:34:02.907 080 18329.67 43.75 52205.01 88888.00 2011-03-21 02:34:03.407 080 18329.66 43.79 52204.94 88888.00 2011-03-21 02:34:03.907 080 18329.76 43.75 52204.96 88888.00 2011-03-21 02:34:04.407 080 18329.88 43.69 52204.88 88888.00 2011-03-21 02:34:04.907 080 18329.91 43.75 52204.86 88888.00 2011-03-21 02:34:05.407 080 18329.89 43.73 52204.85 88888.00 2011-03-21 02:34:05.907 080 18329.86 43.68 52204.94 88888.00 2011-03-21 02:34:06.407 080 18329.81 43.63 52205.03 88888.00 2011-03-21 02:34:06.907 080 18329.71 43.61 52204.99 88888.00 2011-03-21 02:34:07.407 080 18329.64 43.67 52205.00 88888.00 2011-03-21 02:34:07.907 080 18329.69 43.79 52204.97 88888.00 2011-03-21 02:34:08.407 080 18329.59 43.80 52205.02 88888.00 2011-03-21 02:34:08.907 080 18329.65 43.78 52205.08 88888.00 2011-03-21 02:34:09.407 080 18330.11 43.76 52204.97 88888.00 2011-03-21 02:34:09.907 080 18330.06 43.75 52204.92 88888.00 2011-03-21 02:34:10.407 080 18329.75 43.73 52205.04 88888.00 2011-03-21 02:34:10.907 080 18329.70 43.76 52204.96 88888.00 2011-03-21 02:34:11.407 080 18329.91 43.76 52204.87 88888.00 2011-03-21 02:34:11.907 080 18329.93 43.80 52204.93 88888.00 2011-03-21 02:34:12.407 080 18330.04 43.86 52204.98 88888.00 2011-03-21 02:34:12.907 080 18329.87 43.85 52205.05 88888.00 2011-03-21 02:34:13.407 080 18329.67 43.80 52204.91 88888.00 2011-03-21 02:34:13.907 080 18329.69 43.77 52204.79 88888.00 2011-03-21 02:34:14.407 080 18329.73 43.57 52204.91 88888.00 2011-03-21 02:34:14.907 080 18329.69 43.61 52204.98 88888.00 2011-03-21 02:34:15.407 080 18329.58 43.63 52204.92 88888.00 2011-03-21 02:34:15.907 080 18329.54 43.55 52204.99 88888.00 2011-03-21 02:34:16.407 080 18329.56 43.65 52204.96 88888.00 2011-03-21 02:34:16.907 080 18329.67 43.71 52204.88 88888.00 2011-03-21 02:34:17.407 080 18329.68 43.72 52204.88 88888.00 2011-03-21 02:34:17.907 080 18329.74 43.69 52204.91 88888.00 2011-03-21 02:34:18.407 080 18329.75 43.70 52204.99 88888.00 2011-03-21 02:34:18.907 080 18329.69 43.63 52204.93 88888.00 2011-03-21 02:34:19.407 080 18329.67 43.67 52204.80 88888.00 2011-03-21 02:34:19.907 080 18329.74 43.72 52204.98 88888.00 2011-03-21 02:34:20.407 080 18330.11 43.77 52205.02 88888.00 2011-03-21 02:34:20.907 080 18330.31 43.90 52205.02 88888.00 2011-03-21 02:34:21.407 080 18329.99 43.85 52205.10 88888.00 2011-03-21 02:34:21.907 080 18330.12 43.76 52205.16 88888.00 2011-03-21 02:34:22.407 080 18329.97 43.81 52205.17 88888.00 2011-03-21 02:34:22.907 080 18329.77 43.79 52205.24 88888.00 2011-03-21 02:34:23.407 080 18329.78 43.82 52205.20 88888.00 2011-03-21 02:34:23.907 080 18330.03 43.75 52205.00 88888.00 2011-03-21 02:34:24.407 080 18329.98 43.81 52204.88 88888.00 2011-03-21 02:34:24.907 080 18329.73 43.77 52204.92 88888.00 2011-03-21 02:34:25.407 080 18329.41 43.73 52204.98 88888.00 2011-03-21 02:34:25.907 080 18329.20 43.80 52205.01 88888.00 2011-03-21 02:34:26.407 080 18329.31 43.79 52205.00 88888.00 2011-03-21 02:34:26.907 080 18329.70 43.81 52205.07 88888.00 2011-03-21 02:34:27.407 080 18329.73 43.78 52205.03 88888.00 2011-03-21 02:34:27.907 080 18329.71 43.80 52205.03 88888.00 2011-03-21 02:34:28.407 080 18329.78 43.79 52204.94 88888.00 2011-03-21 02:34:28.907 080 18329.54 43.79 52204.90 88888.00 2011-03-21 02:34:29.407 080 18329.15 43.79 52204.93 88888.00 2011-03-21 02:34:29.907 080 18329.21 43.69 52205.03 88888.00 2011-03-21 02:34:30.407 080 18329.60 43.69 52204.93 88888.00 2011-03-21 02:34:30.907 080 18329.60 43.73 52204.89 88888.00 2011-03-21 02:34:31.407 080 18329.38 43.69 52204.81 88888.00 2011-03-21 02:34:31.907 080 18329.64 43.76 52204.80 88888.00 2011-03-21 02:34:32.407 080 18329.48 43.76 52204.79 88888.00 2011-03-21 02:34:32.907 080 18328.94 43.76 52204.70 88888.00 2011-03-21 02:34:33.407 080 18328.88 43.85 52204.75 88888.00 2011-03-21 02:34:33.907 080 18329.12 43.88 52204.76 88888.00 2011-03-21 02:34:34.407 080 18329.51 43.86 52204.68 88888.00 2011-03-21 02:34:34.907 080 18329.31 43.81 52204.71 88888.00 2011-03-21 02:34:35.407 080 18329.39 43.69 52204.81 88888.00 2011-03-21 02:34:35.907 080 18329.38 43.70 52204.77 88888.00 2011-03-21 02:34:36.407 080 18329.45 43.78 52204.68 88888.00 2011-03-21 02:34:36.907 080 18329.36 43.76 52204.88 88888.00 2011-03-21 02:34:37.407 080 18329.35 43.70 52204.94 88888.00 2011-03-21 02:34:37.907 080 18329.27 43.74 52204.88 88888.00 2011-03-21 02:34:38.407 080 18329.12 43.74 52204.76 88888.00 2011-03-21 02:34:38.907 080 18329.11 43.79 52204.78 88888.00 2011-03-21 02:34:39.407 080 18329.31 43.73 52204.85 88888.00 2011-03-21 02:34:39.907 080 18329.57 43.71 52204.86 88888.00 2011-03-21 02:34:40.407 080 18329.30 43.65 52204.93 88888.00 2011-03-21 02:34:40.907 080 18329.19 43.69 52205.01 88888.00 2011-03-21 02:34:41.407 080 18329.46 43.78 52205.09 88888.00 2011-03-21 02:34:41.907 080 18329.75 43.87 52205.04 88888.00 2011-03-21 02:34:42.407 080 18329.77 43.90 52205.08 88888.00 2011-03-21 02:34:42.907 080 18329.73 43.81 52205.21 88888.00 2011-03-21 02:34:43.407 080 18329.57 43.73 52205.26 88888.00 2011-03-21 02:34:43.907 080 18329.46 43.79 52205.14 88888.00 2011-03-21 02:34:44.407 080 18329.74 43.79 52205.00 88888.00 2011-03-21 02:34:44.907 080 18329.87 43.80 52204.87 88888.00 2011-03-21 02:34:45.407 080 18329.92 43.86 52204.82 88888.00 2011-03-21 02:34:45.907 080 18329.76 43.93 52204.77 88888.00 2011-03-21 02:34:46.407 080 18329.38 43.88 52204.79 88888.00 2011-03-21 02:34:46.907 080 18329.13 43.85 52204.84 88888.00 2011-03-21 02:34:47.407 080 18329.25 43.88 52204.92 88888.00 2011-03-21 02:34:47.907 080 18329.73 43.87 52204.99 88888.00 2011-03-21 02:34:48.407 080 18329.71 43.84 52205.03 88888.00 2011-03-21 02:34:48.907 080 18329.63 43.81 52205.04 88888.00 2011-03-21 02:34:49.407 080 18329.73 43.78 52204.88 88888.00 2011-03-21 02:34:49.907 080 18329.48 43.81 52204.94 88888.00 2011-03-21 02:34:50.407 080 18329.54 43.84 52205.07 88888.00 2011-03-21 02:34:50.907 080 18329.76 43.91 52205.07 88888.00 2011-03-21 02:34:51.407 080 18329.53 43.98 52205.07 88888.00 2011-03-21 02:34:51.907 080 18329.46 43.92 52205.11 88888.00 2011-03-21 02:34:52.407 080 18329.30 43.93 52205.10 88888.00 2011-03-21 02:34:52.907 080 18329.27 43.89 52205.08 88888.00 2011-03-21 02:34:53.407 080 18329.54 43.85 52205.01 88888.00 2011-03-21 02:34:53.907 080 18329.42 43.81 52205.03 88888.00 2011-03-21 02:34:54.407 080 18329.32 43.82 52205.01 88888.00 2011-03-21 02:34:54.907 080 18329.51 43.84 52205.03 88888.00 2011-03-21 02:34:55.407 080 18329.27 43.87 52204.98 88888.00 2011-03-21 02:34:55.907 080 18329.21 43.79 52204.91 88888.00 2011-03-21 02:34:56.407 080 18329.14 43.74 52204.86 88888.00 2011-03-21 02:34:56.907 080 18329.03 43.70 52204.92 88888.00 2011-03-21 02:34:57.407 080 18329.12 43.81 52204.86 88888.00 2011-03-21 02:34:57.907 080 18329.16 43.84 52204.81 88888.00 2011-03-21 02:34:58.407 080 18329.14 43.75 52204.88 88888.00 2011-03-21 02:34:58.907 080 18329.05 43.78 52204.97 88888.00 2011-03-21 02:34:59.407 080 18329.08 43.80 52204.98 88888.00 2011-03-21 02:34:59.907 080 18329.38 43.73 52205.05 88888.00 2011-03-21 02:35:00.407 080 18329.69 43.74 52205.01 88888.00 2011-03-21 02:35:00.907 080 18329.49 43.73 52204.99 88888.00 2011-03-21 02:35:01.407 080 18329.23 43.84 52204.88 88888.00 2011-03-21 02:35:01.907 080 18329.36 43.84 52204.84 88888.00 2011-03-21 02:35:02.407 080 18329.53 43.82 52204.77 88888.00 2011-03-21 02:35:02.907 080 18329.32 43.79 52204.79 88888.00 2011-03-21 02:35:03.407 080 18329.05 43.85 52204.87 88888.00 2011-03-21 02:35:03.907 080 18329.04 43.90 52204.94 88888.00 2011-03-21 02:35:04.407 080 18329.16 43.89 52204.98 88888.00 2011-03-21 02:35:04.907 080 18329.53 43.88 52204.88 88888.00 2011-03-21 02:35:05.407 080 18329.53 43.82 52204.79 88888.00 2011-03-21 02:35:05.907 080 18329.49 43.82 52204.76 88888.00 2011-03-21 02:35:06.407 080 18329.27 43.87 52204.69 88888.00 2011-03-21 02:35:06.907 080 18329.15 43.86 52204.73 88888.00 2011-03-21 02:35:07.407 080 18329.19 43.88 52204.75 88888.00 2011-03-21 02:35:07.907 080 18329.28 43.85 52204.75 88888.00 2011-03-21 02:35:08.407 080 18329.37 43.79 52204.63 88888.00 2011-03-21 02:35:08.907 080 18329.30 43.79 52204.55 88888.00 2011-03-21 02:35:09.407 080 18329.24 43.77 52204.75 88888.00 2011-03-21 02:35:09.907 080 18329.42 43.84 52204.70 88888.00 2011-03-21 02:35:10.407 080 18329.44 43.84 52204.62 88888.00 2011-03-21 02:35:10.907 080 18329.56 43.84 52204.64 88888.00 2011-03-21 02:35:11.407 080 18329.43 43.84 52204.71 88888.00 2011-03-21 02:35:11.907 080 18329.21 43.87 52204.80 88888.00 2011-03-21 02:35:12.407 080 18329.31 43.79 52204.71 88888.00 2011-03-21 02:35:12.907 080 18329.49 43.74 52204.59 88888.00 2011-03-21 02:35:13.407 080 18329.24 43.77 52204.67 88888.00 2011-03-21 02:35:13.907 080 18329.13 43.72 52204.73 88888.00 2011-03-21 02:35:14.407 080 18329.35 43.75 52204.68 88888.00 2011-03-21 02:35:14.907 080 18329.68 43.76 52204.68 88888.00 2011-03-21 02:35:15.407 080 18329.67 43.75 52204.67 88888.00 2011-03-21 02:35:15.907 080 18329.31 43.84 52204.67 88888.00 2011-03-21 02:35:16.407 080 18329.10 43.87 52204.67 88888.00 2011-03-21 02:35:16.907 080 18329.04 43.88 52204.81 88888.00 2011-03-21 02:35:17.407 080 18329.19 43.84 52204.73 88888.00 2011-03-21 02:35:17.907 080 18329.20 43.82 52204.73 88888.00 2011-03-21 02:35:18.407 080 18329.25 43.87 52204.77 88888.00 2011-03-21 02:35:18.907 080 18329.19 43.82 52204.75 88888.00 2011-03-21 02:35:19.407 080 18328.98 43.80 52204.73 88888.00 2011-03-21 02:35:19.907 080 18328.94 43.77 52204.75 88888.00 2011-03-21 02:35:20.407 080 18328.88 43.73 52204.78 88888.00 2011-03-21 02:35:20.907 080 18329.16 43.76 52204.78 88888.00 2011-03-21 02:35:21.407 080 18329.42 43.74 52204.81 88888.00 2011-03-21 02:35:21.907 080 18329.06 43.74 52204.87 88888.00 2011-03-21 02:35:22.407 080 18329.06 43.67 52204.88 88888.00 2011-03-21 02:35:22.907 080 18329.12 43.68 52204.86 88888.00 2011-03-21 02:35:23.407 080 18329.22 43.69 52204.87 88888.00 2011-03-21 02:35:23.907 080 18329.45 43.70 52204.85 88888.00 2011-03-21 02:35:24.407 080 18329.65 43.73 52204.73 88888.00 2011-03-21 02:35:24.907 080 18329.80 43.72 52204.70 88888.00 2011-03-21 02:35:25.407 080 18329.68 43.71 52204.76 88888.00 2011-03-21 02:35:25.907 080 18329.46 43.70 52204.85 88888.00 2011-03-21 02:35:26.407 080 18329.57 43.72 52204.75 88888.00 2011-03-21 02:35:26.907 080 18329.48 43.71 52204.66 88888.00 2011-03-21 02:35:27.407 080 18329.32 43.68 52204.74 88888.00 2011-03-21 02:35:27.907 080 18329.55 43.65 52204.74 88888.00 2011-03-21 02:35:28.407 080 18329.80 43.68 52204.82 88888.00 2011-03-21 02:35:28.907 080 18329.47 43.61 52204.87 88888.00 2011-03-21 02:35:29.407 080 18329.17 43.59 52204.81 88888.00 2011-03-21 02:35:29.907 080 18329.27 43.59 52204.77 88888.00 2011-03-21 02:35:30.407 080 18329.33 43.65 52204.74 88888.00 2011-03-21 02:35:30.907 080 18329.04 43.69 52204.75 88888.00 2011-03-21 02:35:31.407 080 18329.17 43.71 52204.67 88888.00 2011-03-21 02:35:31.907 080 18329.30 43.71 52204.76 88888.00 2011-03-21 02:35:32.407 080 18329.02 43.70 52204.77 88888.00 2011-03-21 02:35:32.907 080 18329.33 43.71 52204.82 88888.00 2011-03-21 02:35:33.407 080 18329.45 43.74 52204.89 88888.00 2011-03-21 02:35:33.907 080 18329.51 43.78 52204.85 88888.00 2011-03-21 02:35:34.407 080 18329.22 43.75 52204.78 88888.00 2011-03-21 02:35:34.907 080 18328.88 43.71 52204.75 88888.00 2011-03-21 02:35:35.407 080 18328.76 43.62 52204.73 88888.00 2011-03-21 02:35:35.907 080 18328.73 43.66 52204.66 88888.00 2011-03-21 02:35:36.407 080 18328.61 43.71 52204.66 88888.00 2011-03-21 02:35:36.907 080 18328.69 43.69 52204.58 88888.00 2011-03-21 02:35:37.407 080 18328.70 43.67 52204.62 88888.00 2011-03-21 02:35:37.907 080 18328.76 43.65 52204.67 88888.00 2011-03-21 02:35:38.407 080 18329.04 43.65 52204.55 88888.00 2011-03-21 02:35:38.907 080 18329.24 43.66 52204.59 88888.00 2011-03-21 02:35:39.407 080 18329.06 43.62 52204.56 88888.00 2011-03-21 02:35:39.907 080 18329.10 43.60 52204.51 88888.00 2011-03-21 02:35:40.407 080 18329.09 43.58 52204.50 88888.00 2011-03-21 02:35:40.907 080 18329.17 43.62 52204.54 88888.00 2011-03-21 02:35:41.407 080 18329.46 43.66 52204.47 88888.00 2011-03-21 02:35:41.907 080 18329.21 43.65 52204.42 88888.00 2011-03-21 02:35:42.407 080 18329.12 43.59 52204.50 88888.00 2011-03-21 02:35:42.907 080 18329.11 43.45 52204.61 88888.00 2011-03-21 02:35:43.407 080 18329.03 43.46 52204.63 88888.00 2011-03-21 02:35:43.907 080 18329.14 43.46 52204.66 88888.00 2011-03-21 02:35:44.407 080 18329.16 43.51 52204.61 88888.00 2011-03-21 02:35:44.907 080 18329.37 43.54 52204.61 88888.00 2011-03-21 02:35:45.407 080 18329.60 43.51 52204.55 88888.00 2011-03-21 02:35:45.907 080 18329.64 43.45 52204.52 88888.00 2011-03-21 02:35:46.407 080 18329.75 43.51 52204.59 88888.00 2011-03-21 02:35:46.907 080 18329.71 43.54 52204.51 88888.00 2011-03-21 02:35:47.407 080 18329.58 43.54 52204.49 88888.00 2011-03-21 02:35:47.907 080 18329.32 43.56 52204.52 88888.00 2011-03-21 02:35:48.407 080 18329.08 43.53 52204.56 88888.00 2011-03-21 02:35:48.907 080 18329.12 43.60 52204.63 88888.00 2011-03-21 02:35:49.407 080 18329.34 43.66 52204.53 88888.00 2011-03-21 02:35:49.907 080 18329.54 43.59 52204.49 88888.00 2011-03-21 02:35:50.407 080 18329.53 43.62 52204.63 88888.00 2011-03-21 02:35:50.907 080 18329.20 43.57 52204.69 88888.00 2011-03-21 02:35:51.407 080 18329.13 43.56 52204.58 88888.00 2011-03-21 02:35:51.907 080 18329.19 43.53 52204.67 88888.00 2011-03-21 02:35:52.407 080 18329.17 43.45 52204.68 88888.00 2011-03-21 02:35:52.907 080 18329.22 43.51 52204.74 88888.00 2011-03-21 02:35:53.407 080 18329.01 43.57 52204.91 88888.00 2011-03-21 02:35:53.907 080 18328.94 43.55 52204.91 88888.00 2011-03-21 02:35:54.407 080 18329.24 43.55 52204.90 88888.00 2011-03-21 02:35:54.907 080 18329.33 43.61 52204.87 88888.00 2011-03-21 02:35:55.407 080 18328.94 43.51 52204.73 88888.00 2011-03-21 02:35:55.907 080 18328.78 43.51 52204.70 88888.00 2011-03-21 02:35:56.407 080 18328.99 43.56 52204.71 88888.00 2011-03-21 02:35:56.907 080 18329.32 43.52 52204.77 88888.00 2011-03-21 02:35:57.407 080 18329.32 43.55 52204.87 88888.00 2011-03-21 02:35:57.907 080 18328.88 43.55 52204.90 88888.00 2011-03-21 02:35:58.407 080 18328.84 43.57 52204.88 88888.00 2011-03-21 02:35:58.907 080 18329.23 43.64 52204.82 88888.00 2011-03-21 02:35:59.407 080 18329.44 43.71 52204.86 88888.00 2011-03-21 02:35:59.907 080 18329.56 43.73 52204.85 88888.00 2011-03-21 02:36:00.407 080 18329.46 43.71 52204.87 88888.00 2011-03-21 02:36:00.907 080 18329.55 43.66 52204.91 88888.00 2011-03-21 02:36:01.407 080 18329.56 43.68 52204.81 88888.00 2011-03-21 02:36:01.907 080 18329.56 43.70 52204.80 88888.00 2011-03-21 02:36:02.407 080 18329.13 43.64 52204.67 88888.00 2011-03-21 02:36:02.907 080 18328.92 43.62 52204.76 88888.00 2011-03-21 02:36:03.407 080 18328.98 43.58 52204.78 88888.00 2011-03-21 02:36:03.907 080 18329.27 43.56 52204.86 88888.00 2011-03-21 02:36:04.407 080 18329.03 43.55 52204.87 88888.00 2011-03-21 02:36:04.907 080 18329.01 43.47 52204.84 88888.00 2011-03-21 02:36:05.407 080 18329.14 43.48 52204.88 88888.00 2011-03-21 02:36:05.907 080 18329.27 43.46 52204.82 88888.00 2011-03-21 02:36:06.407 080 18329.41 43.53 52204.82 88888.00 2011-03-21 02:36:06.907 080 18329.33 43.59 52204.81 88888.00 2011-03-21 02:36:07.407 080 18329.19 43.61 52204.75 88888.00 2011-03-21 02:36:07.907 080 18328.83 43.57 52204.76 88888.00 2011-03-21 02:36:08.407 080 18328.65 43.47 52204.74 88888.00 2011-03-21 02:36:08.907 080 18328.75 43.43 52204.71 88888.00 2011-03-21 02:36:09.407 080 18328.88 43.44 52204.79 88888.00 2011-03-21 02:36:09.907 080 18328.68 43.36 52204.86 88888.00 2011-03-21 02:36:10.407 080 18328.75 43.39 52204.80 88888.00 2011-03-21 02:36:10.907 080 18328.86 43.41 52204.84 88888.00 2011-03-21 02:36:11.407 080 18328.78 43.38 52204.93 88888.00 2011-03-21 02:36:11.907 080 18328.80 43.44 52204.86 88888.00 2011-03-21 02:36:12.407 080 18328.94 43.55 52204.75 88888.00 2011-03-21 02:36:12.907 080 18329.01 43.52 52204.88 88888.00 2011-03-21 02:36:13.407 080 18329.10 43.45 52204.89 88888.00 2011-03-21 02:36:13.907 080 18329.10 43.47 52204.89 88888.00 2011-03-21 02:36:14.407 080 18329.05 43.52 52204.90 88888.00 2011-03-21 02:36:14.907 080 18329.03 43.52 52204.88 88888.00 2011-03-21 02:36:15.407 080 18329.38 43.44 52204.82 88888.00 2011-03-21 02:36:15.907 080 18329.56 43.47 52204.86 88888.00 2011-03-21 02:36:16.407 080 18329.63 43.60 52204.82 88888.00 2011-03-21 02:36:16.907 080 18329.39 43.66 52204.90 88888.00 2011-03-21 02:36:17.407 080 18329.37 43.63 52204.88 88888.00 2011-03-21 02:36:17.907 080 18329.44 43.63 52204.86 88888.00 2011-03-21 02:36:18.407 080 18329.17 43.67 52204.90 88888.00 2011-03-21 02:36:18.907 080 18329.22 43.65 52204.88 88888.00 2011-03-21 02:36:19.407 080 18329.37 43.69 52204.74 88888.00 2011-03-21 02:36:19.907 080 18329.33 43.66 52204.68 88888.00 2011-03-21 02:36:20.407 080 18328.77 43.61 52204.66 88888.00 2011-03-21 02:36:20.907 080 18328.81 43.63 52204.76 88888.00 2011-03-21 02:36:21.407 080 18328.89 43.63 52204.93 88888.00 2011-03-21 02:36:21.907 080 18329.32 43.62 52204.80 88888.00 2011-03-21 02:36:22.407 080 18329.32 43.70 52204.76 88888.00 2011-03-21 02:36:22.907 080 18329.20 43.70 52204.74 88888.00 2011-03-21 02:36:23.407 080 18329.35 43.72 52204.79 88888.00 2011-03-21 02:36:23.907 080 18328.83 43.69 52204.74 88888.00 2011-03-21 02:36:24.407 080 18328.82 43.76 52204.66 88888.00 2011-03-21 02:36:24.907 080 18328.99 43.71 52204.64 88888.00 2011-03-21 02:36:25.407 080 18328.86 43.66 52204.71 88888.00 2011-03-21 02:36:25.907 080 18328.94 43.70 52204.85 88888.00 2011-03-21 02:36:26.407 080 18329.27 43.78 52204.78 88888.00 2011-03-21 02:36:26.907 080 18329.35 43.76 52204.76 88888.00 2011-03-21 02:36:27.407 080 18329.38 43.69 52204.89 88888.00 2011-03-21 02:36:27.907 080 18329.44 43.63 52204.88 88888.00 2011-03-21 02:36:28.407 080 18329.41 43.61 52204.81 88888.00 2011-03-21 02:36:28.907 080 18329.19 43.64 52204.85 88888.00 2011-03-21 02:36:29.407 080 18329.16 43.69 52204.85 88888.00 2011-03-21 02:36:29.907 080 18328.86 43.63 52204.81 88888.00 2011-03-21 02:36:30.407 080 18328.73 43.67 52204.87 88888.00 2011-03-21 02:36:30.907 080 18328.59 43.84 52204.86 88888.00 2011-03-21 02:36:31.407 080 18328.93 43.88 52204.86 88888.00 2011-03-21 02:36:31.907 080 18328.84 43.91 52204.84 88888.00 2011-03-21 02:36:32.407 080 18329.11 43.86 52204.79 88888.00 2011-03-21 02:36:32.907 080 18329.12 43.79 52204.76 88888.00 2011-03-21 02:36:33.407 080 18328.93 43.75 52204.76 88888.00 2011-03-21 02:36:33.907 080 18328.91 43.80 52204.82 88888.00 2011-03-21 02:36:34.407 080 18329.38 43.77 52204.77 88888.00 2011-03-21 02:36:34.907 080 18329.74 43.75 52204.61 88888.00 2011-03-21 02:36:35.407 080 18329.60 43.73 52204.46 88888.00 2011-03-21 02:36:35.907 080 18329.17 43.78 52204.41 88888.00 2011-03-21 02:36:36.407 080 18329.10 43.78 52204.49 88888.00 2011-03-21 02:36:36.907 080 18328.98 43.84 52204.59 88888.00 2011-03-21 02:36:37.407 080 18328.91 43.90 52204.59 88888.00 2011-03-21 02:36:37.907 080 18329.19 43.81 52204.51 88888.00 2011-03-21 02:36:38.407 080 18329.17 43.89 52204.51 88888.00 2011-03-21 02:36:38.907 080 18328.78 43.86 52204.58 88888.00 2011-03-21 02:36:39.407 080 18328.79 43.90 52204.57 88888.00 2011-03-21 02:36:39.907 080 18329.02 43.85 52204.65 88888.00 2011-03-21 02:36:40.407 080 18329.20 43.78 52204.55 88888.00 2011-03-21 02:36:40.907 080 18329.00 43.76 52204.59 88888.00 2011-03-21 02:36:41.407 080 18329.28 43.73 52204.59 88888.00 2011-03-21 02:36:41.907 080 18329.21 43.72 52204.66 88888.00 2011-03-21 02:36:42.407 080 18329.14 43.71 52204.65 88888.00 2011-03-21 02:36:42.907 080 18329.09 43.70 52204.64 88888.00 2011-03-21 02:36:43.407 080 18328.84 43.65 52204.73 88888.00 2011-03-21 02:36:43.907 080 18328.86 43.72 52204.81 88888.00 2011-03-21 02:36:44.407 080 18329.04 43.80 52204.79 88888.00 2011-03-21 02:36:44.907 080 18328.70 43.84 52204.68 88888.00 2011-03-21 02:36:45.407 080 18328.51 43.78 52204.78 88888.00 2011-03-21 02:36:45.907 080 18328.56 43.87 52204.66 88888.00 2011-03-21 02:36:46.407 080 18328.76 43.88 52204.63 88888.00 2011-03-21 02:36:46.907 080 18328.58 43.84 52204.64 88888.00 2011-03-21 02:36:47.407 080 18328.40 43.79 52204.57 88888.00 2011-03-21 02:36:47.907 080 18328.30 43.72 52204.59 88888.00 2011-03-21 02:36:48.407 080 18328.40 43.66 52204.66 88888.00 2011-03-21 02:36:48.907 080 18328.80 43.67 52204.69 88888.00 2011-03-21 02:36:49.407 080 18328.66 43.69 52204.67 88888.00 2011-03-21 02:36:49.907 080 18328.49 43.74 52204.64 88888.00 2011-03-21 02:36:50.407 080 18328.59 43.74 52204.70 88888.00 2011-03-21 02:36:50.907 080 18328.39 43.67 52204.81 88888.00 2011-03-21 02:36:51.407 080 18328.34 43.68 52204.70 88888.00 2011-03-21 02:36:51.907 080 18328.41 43.81 52204.71 88888.00 2011-03-21 02:36:52.407 080 18328.35 43.78 52204.89 88888.00 2011-03-21 02:36:52.907 080 18328.29 43.79 52204.93 88888.00 2011-03-21 02:36:53.407 080 18328.26 43.85 52204.91 88888.00 2011-03-21 02:36:53.907 080 18328.30 43.71 52204.81 88888.00 2011-03-21 02:36:54.407 080 18328.27 43.73 52204.80 88888.00 2011-03-21 02:36:54.907 080 18328.34 43.78 52204.91 88888.00 2011-03-21 02:36:55.407 080 18328.30 43.81 52205.03 88888.00 2011-03-21 02:36:55.907 080 18328.30 43.87 52205.03 88888.00 2011-03-21 02:36:56.407 080 18328.54 43.86 52205.05 88888.00 2011-03-21 02:36:56.907 080 18328.75 43.91 52205.08 88888.00 2011-03-21 02:36:57.404 080 18328.71 43.91 52204.99 88888.00 2011-03-21 02:36:57.904 080 18328.54 43.86 52204.94 88888.00 2011-03-21 02:36:58.404 080 18328.29 43.79 52204.99 88888.00 2011-03-21 02:36:58.904 080 18328.19 43.74 52204.97 88888.00 2011-03-21 02:36:59.404 080 18328.46 43.78 52204.87 88888.00 2011-03-21 02:36:59.904 080 18328.76 43.77 52204.81 88888.00 2011-03-21 02:37:00.404 080 18328.77 43.70 52204.80 88888.00 2011-03-21 02:37:00.904 080 18328.52 43.68 52204.73 88888.00 2011-03-21 02:37:01.404 080 18328.29 43.70 52204.79 88888.00 2011-03-21 02:37:01.904 080 18328.07 43.68 52204.91 88888.00 2011-03-21 02:37:02.404 080 18328.12 43.75 52204.97 88888.00 2011-03-21 02:37:02.904 080 18328.26 43.73 52205.00 88888.00 2011-03-21 02:37:03.404 080 18328.34 43.70 52204.94 88888.00 2011-03-21 02:37:03.904 080 18328.24 43.69 52204.96 88888.00 2011-03-21 02:37:04.404 080 18328.19 43.71 52204.93 88888.00 2011-03-21 02:37:04.904 080 18328.11 43.70 52204.82 88888.00 2011-03-21 02:37:05.404 080 18328.02 43.77 52204.80 88888.00 2011-03-21 02:37:05.904 080 18328.23 43.74 52204.81 88888.00 2011-03-21 02:37:06.404 080 18328.39 43.70 52204.88 88888.00 2011-03-21 02:37:06.904 080 18328.65 43.69 52204.89 88888.00 2011-03-21 02:37:07.404 080 18328.51 43.77 52204.93 88888.00 2011-03-21 02:37:07.904 080 18328.41 43.79 52205.00 88888.00 2011-03-21 02:37:08.404 080 18328.39 43.84 52205.01 88888.00 2011-03-21 02:37:08.904 080 18328.34 43.86 52204.97 88888.00 2011-03-21 02:37:09.404 080 18328.29 43.79 52204.99 88888.00 2011-03-21 02:37:09.904 080 18328.26 43.78 52205.07 88888.00 2011-03-21 02:37:10.404 080 18328.23 43.79 52205.04 88888.00 2011-03-21 02:37:10.904 080 18328.45 43.96 52204.90 88888.00 2011-03-21 02:37:11.404 080 18328.69 43.95 52204.79 88888.00 2011-03-21 02:37:11.904 080 18328.60 44.00 52204.85 88888.00 2011-03-21 02:37:12.404 080 18328.48 44.03 52204.89 88888.00 2011-03-21 02:37:12.904 080 18328.34 44.01 52204.77 88888.00 2011-03-21 02:37:13.404 080 18328.10 43.92 52204.76 88888.00 2011-03-21 02:37:13.904 080 18328.04 43.95 52204.75 88888.00 2011-03-21 02:37:14.404 080 18328.19 44.01 52204.78 88888.00 2011-03-21 02:37:14.904 080 18328.30 44.03 52204.89 88888.00 2011-03-21 02:37:15.404 080 18327.97 44.03 52205.02 88888.00 2011-03-21 02:37:15.904 080 18328.07 44.05 52204.98 88888.00 2011-03-21 02:37:16.404 080 18328.40 44.02 52204.93 88888.00 2011-03-21 02:37:16.904 080 18328.41 44.00 52205.01 88888.00 2011-03-21 02:37:17.404 080 18328.38 44.03 52204.99 88888.00 2011-03-21 02:37:17.904 080 18328.24 44.02 52204.86 88888.00 2011-03-21 02:37:18.404 080 18328.18 44.03 52204.89 88888.00 2011-03-21 02:37:18.904 080 18328.19 44.00 52204.86 88888.00 2011-03-21 02:37:19.404 080 18328.22 43.97 52204.81 88888.00 2011-03-21 02:37:19.904 080 18328.27 43.95 52204.70 88888.00 2011-03-21 02:37:20.404 080 18328.44 43.94 52204.78 88888.00 2011-03-21 02:37:20.904 080 18328.55 43.99 52204.79 88888.00 2011-03-21 02:37:21.404 080 18328.55 43.97 52204.73 88888.00 2011-03-21 02:37:21.904 080 18328.39 44.05 52204.67 88888.00 2011-03-21 02:37:22.404 080 18328.41 44.03 52204.68 88888.00 2011-03-21 02:37:22.904 080 18328.26 44.01 52204.70 88888.00 2011-03-21 02:37:23.404 080 18327.75 43.94 52204.86 88888.00 2011-03-21 02:37:23.904 080 18327.60 44.02 52204.87 88888.00 2011-03-21 02:37:24.404 080 18327.59 44.02 52204.78 88888.00 2011-03-21 02:37:24.904 080 18327.69 44.02 52204.84 88888.00 2011-03-21 02:37:25.404 080 18327.69 43.97 52204.91 88888.00 2011-03-21 02:37:25.904 080 18327.62 43.93 52205.04 88888.00 2011-03-21 02:37:26.404 080 18327.69 43.97 52205.15 88888.00 2011-03-21 02:37:26.904 080 18327.73 44.00 52205.09 88888.00 2011-03-21 02:37:27.404 080 18328.17 44.02 52204.91 88888.00 2011-03-21 02:37:27.904 080 18328.17 44.04 52204.84 88888.00 2011-03-21 02:37:28.404 080 18328.11 44.07 52204.82 88888.00 2011-03-21 02:37:28.904 080 18328.33 43.98 52204.86 88888.00 2011-03-21 02:37:29.404 080 18328.21 43.97 52204.86 88888.00 2011-03-21 02:37:29.904 080 18328.16 43.98 52204.89 88888.00 2011-03-21 02:37:30.404 080 18328.01 43.89 52204.94 88888.00 2011-03-21 02:37:30.904 080 18328.00 43.91 52204.96 88888.00 2011-03-21 02:37:31.404 080 18327.94 43.92 52204.91 88888.00 2011-03-21 02:37:31.904 080 18328.01 43.93 52204.94 88888.00 2011-03-21 02:37:32.404 080 18328.14 44.00 52204.93 88888.00 2011-03-21 02:37:32.904 080 18327.95 43.99 52204.90 88888.00 2011-03-21 02:37:33.404 080 18327.96 44.00 52204.78 88888.00 2011-03-21 02:37:33.904 080 18327.87 44.05 52204.73 88888.00 2011-03-21 02:37:34.404 080 18327.97 44.08 52204.67 88888.00 2011-03-21 02:37:34.904 080 18328.45 44.02 52204.80 88888.00 2011-03-21 02:37:35.404 080 18328.52 43.96 52204.91 88888.00 2011-03-21 02:37:35.904 080 18328.33 43.95 52204.94 88888.00 2011-03-21 02:37:36.404 080 18328.41 44.07 52204.94 88888.00 2011-03-21 02:37:36.904 080 18328.59 44.10 52204.93 88888.00 2011-03-21 02:37:37.404 080 18328.36 44.16 52204.73 88888.00 2011-03-21 02:37:37.904 080 18328.48 44.13 52204.70 88888.00 2011-03-21 02:37:38.404 080 18328.55 44.18 52204.75 88888.00 2011-03-21 02:37:38.904 080 18328.36 44.38 52204.85 88888.00 2011-03-21 02:37:39.404 080 18328.58 44.39 52204.96 88888.00 2011-03-21 02:37:39.904 080 18328.38 44.33 52204.93 88888.00 2011-03-21 02:37:40.404 080 18328.22 44.31 52204.90 88888.00 2011-03-21 02:37:40.904 080 18328.14 44.37 52204.90 88888.00 2011-03-21 02:37:41.404 080 18327.91 44.51 52204.82 88888.00 2011-03-21 02:37:41.904 080 18327.86 44.56 52204.85 88888.00 2011-03-21 02:37:42.404 080 18327.96 44.49 52204.86 88888.00 2011-03-21 02:37:42.904 080 18328.00 44.48 52204.82 88888.00 2011-03-21 02:37:43.404 080 18327.90 44.46 52204.94 88888.00 2011-03-21 02:37:43.904 080 18327.81 44.33 52204.99 88888.00 2011-03-21 02:37:44.404 080 18327.83 44.25 52204.89 88888.00 2011-03-21 02:37:44.904 080 18327.99 44.06 52204.86 88888.00 2011-03-21 02:37:45.404 080 18328.11 44.02 52204.70 88888.00 2011-03-21 02:37:45.904 080 18328.50 43.97 52204.79 88888.00 2011-03-21 02:37:46.404 080 18328.65 43.98 52204.88 88888.00 2011-03-21 02:37:46.904 080 18328.17 44.00 52204.88 88888.00 2011-03-21 02:37:47.404 080 18327.95 44.01 52204.86 88888.00 2011-03-21 02:37:47.904 080 18327.86 44.05 52204.81 88888.00 2011-03-21 02:37:48.404 080 18327.83 44.00 52204.88 88888.00 2011-03-21 02:37:48.904 080 18327.76 44.01 52205.02 88888.00 2011-03-21 02:37:49.404 080 18327.75 44.01 52204.89 88888.00 2011-03-21 02:37:49.904 080 18328.19 44.06 52204.77 88888.00 2011-03-21 02:37:50.404 080 18328.57 43.98 52204.86 88888.00 2011-03-21 02:37:50.904 080 18328.48 43.96 52204.90 88888.00 2011-03-21 02:37:51.404 080 18328.36 43.94 52205.02 88888.00 2011-03-21 02:37:51.904 080 18328.27 43.96 52204.99 88888.00 2011-03-21 02:37:52.404 080 18328.16 44.00 52204.86 88888.00 2011-03-21 02:37:52.904 080 18328.03 43.95 52204.82 88888.00 2011-03-21 02:37:53.404 080 18327.96 43.99 52204.73 88888.00 2011-03-21 02:37:53.904 080 18328.13 44.03 52204.77 88888.00 2011-03-21 02:37:54.404 080 18328.21 44.00 52204.86 88888.00 2011-03-21 02:37:54.904 080 18327.91 43.97 52204.90 88888.00 2011-03-21 02:37:55.404 080 18328.01 43.95 52204.94 88888.00 2011-03-21 02:37:55.904 080 18328.16 43.97 52204.97 88888.00 2011-03-21 02:37:56.404 080 18328.02 43.98 52204.85 88888.00 2011-03-21 02:37:56.904 080 18328.13 43.93 52204.89 88888.00 2011-03-21 02:37:57.404 080 18328.21 43.94 52204.94 88888.00 2011-03-21 02:37:57.904 080 18327.85 43.98 52204.96 88888.00 2011-03-21 02:37:58.404 080 18327.61 44.07 52204.94 88888.00 2011-03-21 02:37:58.904 080 18327.60 44.12 52204.85 88888.00 2011-03-21 02:37:59.404 080 18327.67 44.04 52204.78 88888.00 2011-03-21 02:37:59.904 080 18327.75 44.05 52204.77 88888.00 2011-03-21 02:38:00.404 080 18327.57 44.10 52204.78 88888.00 2011-03-21 02:38:00.904 080 18327.36 44.10 52204.77 88888.00 2011-03-21 02:38:01.404 080 18327.37 44.03 52204.75 88888.00 2011-03-21 02:38:01.904 080 18327.37 44.09 52204.77 88888.00 2011-03-21 02:38:02.404 080 18327.37 44.02 52204.79 88888.00 2011-03-21 02:38:02.904 080 18327.36 44.06 52204.89 88888.00 2011-03-21 02:38:03.404 080 18327.34 44.11 52204.92 88888.00 2011-03-21 02:38:03.904 080 18327.67 44.13 52204.91 88888.00 2011-03-21 02:38:04.404 080 18327.94 44.08 52204.67 88888.00 2011-03-21 02:38:04.904 080 18327.90 44.10 52204.62 88888.00 2011-03-21 02:38:05.404 080 18327.74 44.03 52204.61 88888.00 2011-03-21 02:38:05.904 080 18327.71 43.99 52204.65 88888.00 2011-03-21 02:38:06.404 080 18327.63 44.04 52204.68 88888.00 2011-03-21 02:38:06.904 080 18327.95 44.08 52204.71 88888.00 2011-03-21 02:38:07.404 080 18328.10 44.07 52204.84 88888.00 2011-03-21 02:38:07.904 080 18328.15 44.08 52204.88 88888.00 2011-03-21 02:38:08.404 080 18327.78 44.13 52204.81 88888.00 2011-03-21 02:38:08.904 080 18327.73 44.12 52204.85 88888.00 2011-03-21 02:38:09.404 080 18327.73 44.11 52204.86 88888.00 2011-03-21 02:38:09.904 080 18327.90 44.12 52204.82 88888.00 2011-03-21 02:38:10.404 080 18327.75 44.08 52204.84 88888.00 2011-03-21 02:38:10.904 080 18327.54 44.07 52204.84 88888.00 2011-03-21 02:38:11.404 080 18327.58 44.01 52204.85 88888.00 2011-03-21 02:38:11.904 080 18327.74 44.00 52204.81 88888.00 2011-03-21 02:38:12.404 080 18327.87 44.02 52204.80 88888.00 2011-03-21 02:38:12.904 080 18327.60 44.00 52204.84 88888.00 2011-03-21 02:38:13.404 080 18327.57 43.95 52204.96 88888.00 2011-03-21 02:38:13.904 080 18327.67 43.98 52204.91 88888.00 2011-03-21 02:38:14.404 080 18327.49 44.02 52204.82 88888.00 2011-03-21 02:38:14.904 080 18327.54 44.04 52204.82 88888.00 2011-03-21 02:38:15.404 080 18327.92 44.02 52204.80 88888.00 2011-03-21 02:38:15.904 080 18327.68 44.01 52204.84 88888.00 2011-03-21 02:38:16.404 080 18327.49 43.98 52204.87 88888.00 2011-03-21 02:38:16.904 080 18327.56 44.01 52204.89 88888.00 2011-03-21 02:38:17.404 080 18327.57 43.98 52204.80 88888.00 2011-03-21 02:38:17.904 080 18327.57 44.00 52204.70 88888.00 2011-03-21 02:38:18.404 080 18327.53 43.97 52204.80 88888.00 2011-03-21 02:38:18.904 080 18327.48 43.99 52204.96 88888.00 2011-03-21 02:38:19.404 080 18327.79 44.03 52204.92 88888.00 2011-03-21 02:38:19.904 080 18327.89 43.98 52204.81 88888.00 2011-03-21 02:38:20.404 080 18327.86 43.95 52204.77 88888.00 2011-03-21 02:38:20.904 080 18327.96 43.92 52204.74 88888.00 2011-03-21 02:38:21.404 080 18328.02 43.87 52204.76 88888.00 2011-03-21 02:38:21.904 080 18328.04 43.87 52204.75 88888.00 2011-03-21 02:38:22.404 080 18327.95 43.90 52204.75 88888.00 2011-03-21 02:38:22.904 080 18327.71 43.90 52204.76 88888.00 2011-03-21 02:38:23.404 080 18327.69 43.95 52204.82 88888.00 2011-03-21 02:38:23.904 080 18327.72 43.99 52204.78 88888.00 2011-03-21 02:38:24.404 080 18327.97 43.99 52204.77 88888.00 2011-03-21 02:38:24.904 080 18327.89 43.93 52204.78 88888.00 2011-03-21 02:38:25.404 080 18327.60 43.88 52204.84 88888.00 2011-03-21 02:38:25.904 080 18327.51 43.85 52204.97 88888.00 2011-03-21 02:38:26.404 080 18327.46 43.92 52205.00 88888.00 2011-03-21 02:38:26.904 080 18327.60 43.80 52204.91 88888.00 2011-03-21 02:38:27.404 080 18328.04 43.75 52204.98 88888.00 2011-03-21 02:38:27.904 080 18328.00 43.72 52204.93 88888.00 2011-03-21 02:38:28.404 080 18327.67 43.70 52204.92 88888.00 2011-03-21 02:38:28.904 080 18327.93 43.71 52204.99 88888.00 2011-03-21 02:38:29.404 080 18327.97 43.72 52204.97 88888.00 2011-03-21 02:38:29.904 080 18327.65 43.75 52205.04 88888.00 2011-03-21 02:38:30.404 080 18327.58 43.78 52205.03 88888.00 2011-03-21 02:38:30.904 080 18327.53 43.82 52205.04 88888.00 2011-03-21 02:38:31.404 080 18327.64 43.86 52204.93 88888.00 2011-03-21 02:38:31.904 080 18327.47 43.84 52204.93 88888.00 2011-03-21 02:38:32.404 080 18327.36 43.92 52205.10 88888.00 2011-03-21 02:38:32.904 080 18327.47 43.86 52205.16 88888.00 2011-03-21 02:38:33.404 080 18327.53 43.86 52205.08 88888.00 2011-03-21 02:38:33.904 080 18327.51 43.91 52205.07 88888.00 2011-03-21 02:38:34.404 080 18327.47 43.95 52204.96 88888.00 2011-03-21 02:38:34.904 080 18327.60 43.96 52204.92 88888.00 2011-03-21 02:38:35.404 080 18327.62 43.96 52204.90 88888.00 2011-03-21 02:38:35.904 080 18327.93 44.00 52204.89 88888.00 2011-03-21 02:38:36.404 080 18328.02 44.04 52204.90 88888.00 2011-03-21 02:38:36.904 080 18327.63 44.05 52204.93 88888.00 2011-03-21 02:38:37.404 080 18327.39 44.13 52205.10 88888.00 2011-03-21 02:38:37.904 080 18327.36 44.05 52205.12 88888.00 2011-03-21 02:38:38.404 080 18327.36 44.06 52205.15 88888.00 2011-03-21 02:38:38.904 080 18327.42 44.06 52205.11 88888.00 2011-03-21 02:38:39.404 080 18327.72 44.09 52205.12 88888.00 2011-03-21 02:38:39.904 080 18327.74 44.15 52205.05 88888.00 2011-03-21 02:38:40.404 080 18327.62 44.19 52205.12 88888.00 2011-03-21 02:38:40.904 080 18327.51 44.15 52205.16 88888.00 2011-03-21 02:38:41.404 080 18327.86 44.16 52205.23 88888.00 2011-03-21 02:38:41.904 080 18328.03 44.21 52205.20 88888.00 2011-03-21 02:38:42.404 080 18327.71 44.14 52205.11 88888.00 2011-03-21 02:38:42.904 080 18327.79 44.08 52205.07 88888.00 2011-03-21 02:38:43.404 080 18328.07 44.15 52205.08 88888.00 2011-03-21 02:38:43.904 080 18328.21 44.16 52205.07 88888.00 2011-03-21 02:38:44.404 080 18328.16 44.19 52205.03 88888.00 2011-03-21 02:38:44.904 080 18327.81 44.20 52204.93 88888.00 2011-03-21 02:38:45.404 080 18327.74 44.07 52204.92 88888.00 2011-03-21 02:38:45.904 080 18327.97 44.10 52204.91 88888.00 2011-03-21 02:38:46.404 080 18327.60 44.16 52204.90 88888.00 2011-03-21 02:38:46.904 080 18327.65 44.10 52205.00 88888.00 2011-03-21 02:38:47.404 080 18327.50 44.16 52204.96 88888.00 2011-03-21 02:38:47.904 080 18327.27 44.22 52204.82 88888.00 2011-03-21 02:38:48.404 080 18327.31 44.21 52204.86 88888.00 2011-03-21 02:38:48.904 080 18327.47 44.23 52204.91 88888.00 2011-03-21 02:38:49.404 080 18327.50 44.23 52205.04 88888.00 2011-03-21 02:38:49.904 080 18327.32 44.19 52205.15 88888.00 2011-03-21 02:38:50.404 080 18327.64 44.16 52204.99 88888.00 2011-03-21 02:38:50.904 080 18327.92 44.15 52204.98 88888.00 2011-03-21 02:38:51.404 080 18327.65 44.22 52205.03 88888.00 2011-03-21 02:38:51.904 080 18327.37 44.27 52205.04 88888.00 2011-03-21 02:38:52.404 080 18327.26 44.22 52205.15 88888.00 2011-03-21 02:38:52.904 080 18327.16 44.20 52205.20 88888.00 2011-03-21 02:38:53.404 080 18327.14 44.16 52205.25 88888.00 2011-03-21 02:38:53.904 080 18327.24 44.15 52205.19 88888.00 2011-03-21 02:38:54.404 080 18327.28 44.16 52205.19 88888.00 2011-03-21 02:38:54.904 080 18327.28 44.15 52205.05 88888.00 2011-03-21 02:38:55.404 080 18327.49 44.09 52205.04 88888.00 2011-03-21 02:38:55.904 080 18327.69 44.03 52205.15 88888.00 2011-03-21 02:38:56.404 080 18327.42 44.10 52205.11 88888.00 2011-03-21 02:38:56.904 080 18327.30 44.13 52205.15 88888.00 2011-03-21 02:38:57.404 080 18327.42 44.10 52205.20 88888.00 2011-03-21 02:38:57.904 080 18327.73 44.13 52205.07 88888.00 2011-03-21 02:38:58.404 080 18327.49 44.16 52205.01 88888.00 2011-03-21 02:38:58.904 080 18327.39 44.14 52205.04 88888.00 2011-03-21 02:38:59.404 080 18327.63 44.14 52205.14 88888.00 2011-03-21 02:38:59.904 080 18327.86 44.14 52205.16 88888.00 2011-03-21 02:39:00.404 080 18327.56 44.04 52205.13 88888.00 2011-03-21 02:39:00.904 080 18327.61 43.99 52205.33 88888.00 2011-03-21 02:39:01.404 080 18327.94 44.01 52205.36 88888.00 2011-03-21 02:39:01.904 080 18327.86 44.02 52205.44 88888.00 2011-03-21 02:39:02.404 080 18327.79 44.00 52205.38 88888.00 2011-03-21 02:39:02.904 080 18327.94 44.07 52205.42 88888.00 2011-03-21 02:39:03.404 080 18327.94 44.12 52205.43 88888.00 2011-03-21 02:39:03.904 080 18327.86 44.09 52205.34 88888.00 2011-03-21 02:39:04.404 080 18327.90 44.07 52205.35 88888.00 2011-03-21 02:39:04.904 080 18327.92 44.08 52205.40 88888.00 2011-03-21 02:39:05.404 080 18327.85 44.06 52205.56 88888.00 2011-03-21 02:39:05.904 080 18327.72 44.09 52205.57 88888.00 2011-03-21 02:39:06.404 080 18327.71 44.06 52205.56 88888.00 2011-03-21 02:39:06.904 080 18327.41 44.07 52205.42 88888.00 2011-03-21 02:39:07.404 080 18327.27 44.04 52205.43 88888.00 2011-03-21 02:39:07.904 080 18327.51 44.05 52205.40 88888.00 2011-03-21 02:39:08.404 080 18327.46 44.07 52205.33 88888.00 2011-03-21 02:39:08.904 080 18327.63 44.07 52205.31 88888.00 2011-03-21 02:39:09.404 080 18327.60 43.99 52205.36 88888.00 2011-03-21 02:39:09.904 080 18327.32 43.97 52205.43 88888.00 2011-03-21 02:39:10.404 080 18327.34 44.02 52205.47 88888.00 2011-03-21 02:39:10.904 080 18327.63 44.21 52205.44 88888.00 2011-03-21 02:39:11.404 080 18327.53 44.28 52205.33 88888.00 2011-03-21 02:39:11.904 080 18327.45 44.32 52205.27 88888.00 2011-03-21 02:39:12.404 080 18327.35 44.31 52205.25 88888.00 2011-03-21 02:39:12.904 080 18327.21 44.29 52205.29 88888.00 2011-03-21 02:39:13.404 080 18327.28 44.25 52205.36 88888.00 2011-03-21 02:39:13.904 080 18327.08 44.27 52205.54 88888.00 2011-03-21 02:39:14.404 080 18327.03 44.30 52205.59 88888.00 2011-03-21 02:39:14.904 080 18326.98 44.35 52205.36 88888.00 2011-03-21 02:39:15.404 080 18326.99 44.41 52205.29 88888.00 2011-03-21 02:39:15.904 080 18327.06 44.37 52205.32 88888.00 2011-03-21 02:39:16.404 080 18327.02 44.40 52205.31 88888.00 2011-03-21 02:39:16.904 080 18327.08 44.43 52205.25 88888.00 2011-03-21 02:39:17.404 080 18327.09 44.38 52205.24 88888.00 2011-03-21 02:39:17.904 080 18327.02 44.28 52205.36 88888.00 2011-03-21 02:39:18.404 080 18327.19 44.28 52205.32 88888.00 2011-03-21 02:39:18.904 080 18327.28 44.32 52205.24 88888.00 2011-03-21 02:39:19.404 080 18327.37 44.34 52205.32 88888.00 2011-03-21 02:39:19.904 080 18327.30 44.38 52205.40 88888.00 2011-03-21 02:39:20.404 080 18327.48 44.32 52205.29 88888.00 2011-03-21 02:39:20.904 080 18327.39 44.33 52205.32 88888.00 2011-03-21 02:39:21.404 080 18327.41 44.30 52205.45 88888.00 2011-03-21 02:39:21.904 080 18327.45 44.27 52205.47 88888.00 2011-03-21 02:39:22.404 080 18327.64 44.34 52205.29 88888.00 2011-03-21 02:39:22.904 080 18327.73 44.37 52205.24 88888.00 2011-03-21 02:39:23.404 080 18327.75 44.42 52205.22 88888.00 2011-03-21 02:39:23.904 080 18327.51 44.35 52205.11 88888.00 2011-03-21 02:39:24.404 080 18327.61 44.35 52205.23 88888.00 2011-03-21 02:39:24.904 080 18327.62 44.31 52205.20 88888.00 2011-03-21 02:39:25.404 080 18327.30 44.30 52205.22 88888.00 2011-03-21 02:39:25.904 080 18327.25 44.31 52205.29 88888.00 2011-03-21 02:39:26.404 080 18327.37 44.29 52205.20 88888.00 2011-03-21 02:39:26.904 080 18327.52 44.22 52205.20 88888.00 2011-03-21 02:39:27.404 080 18327.29 44.34 52205.05 88888.00 2011-03-21 02:39:27.904 080 18327.04 44.39 52205.14 88888.00 2011-03-21 02:39:28.404 080 18326.88 44.40 52205.29 88888.00 2011-03-21 02:39:28.904 080 18326.92 44.40 52205.24 88888.00 2011-03-21 02:39:29.404 080 18326.95 44.40 52205.14 88888.00 2011-03-21 02:39:29.904 080 18326.92 44.39 52205.13 88888.00 2011-03-21 02:39:30.404 080 18326.86 44.40 52205.22 88888.00 2011-03-21 02:39:30.904 080 18326.95 44.42 52205.38 88888.00 2011-03-21 02:39:31.404 080 18327.13 44.43 52205.44 88888.00 2011-03-21 02:39:31.904 080 18327.05 44.33 52205.43 88888.00 2011-03-21 02:39:32.404 080 18326.99 44.34 52205.33 88888.00 2011-03-21 02:39:32.904 080 18327.35 44.41 52205.37 88888.00 2011-03-21 02:39:33.404 080 18327.21 44.40 52205.47 88888.00 2011-03-21 02:39:33.904 080 18327.17 44.33 52205.48 88888.00 2011-03-21 02:39:34.404 080 18327.32 44.29 52205.44 88888.00 2011-03-21 02:39:34.904 080 18327.50 44.22 52205.45 88888.00 2011-03-21 02:39:35.404 080 18327.25 44.24 52205.47 88888.00 2011-03-21 02:39:35.904 080 18326.93 44.22 52205.33 88888.00 2011-03-21 02:39:36.404 080 18326.95 44.28 52205.33 88888.00 2011-03-21 02:39:36.904 080 18326.89 44.32 52205.25 88888.00 2011-03-21 02:39:37.404 080 18326.94 44.27 52205.31 88888.00 2011-03-21 02:39:37.904 080 18326.88 44.18 52205.35 88888.00 2011-03-21 02:39:38.404 080 18326.89 44.19 52205.46 88888.00 2011-03-21 02:39:38.904 080 18326.99 44.24 52205.51 88888.00 2011-03-21 02:39:39.404 080 18327.07 44.26 52205.56 88888.00 2011-03-21 02:39:39.904 080 18327.46 44.30 52205.47 88888.00 2011-03-21 02:39:40.404 080 18327.52 44.28 52205.33 88888.00 2011-03-21 02:39:40.904 080 18327.38 44.29 52205.39 88888.00 2011-03-21 02:39:41.404 080 18327.27 44.30 52205.36 88888.00 2011-03-21 02:39:41.904 080 18326.97 44.23 52205.34 88888.00 2011-03-21 02:39:42.404 080 18326.82 44.25 52205.35 88888.00 2011-03-21 02:39:42.904 080 18326.85 44.32 52205.32 88888.00 2011-03-21 02:39:43.404 080 18326.87 44.30 52205.27 88888.00 2011-03-21 02:39:43.904 080 18326.96 44.28 52205.35 88888.00 2011-03-21 02:39:44.404 080 18327.09 44.24 52205.24 88888.00 2011-03-21 02:39:44.904 080 18327.19 44.28 52205.24 88888.00 2011-03-21 02:39:45.404 080 18327.41 44.36 52205.45 88888.00 2011-03-21 02:39:45.904 080 18327.15 44.39 52205.45 88888.00 2011-03-21 02:39:46.404 080 18327.10 44.36 52205.33 88888.00 2011-03-21 02:39:46.904 080 18327.05 44.44 52205.29 88888.00 2011-03-21 02:39:47.404 080 18327.32 44.35 52205.40 88888.00 2011-03-21 02:39:47.904 080 18327.27 44.41 52205.35 88888.00 2011-03-21 02:39:48.404 080 18327.05 44.41 52205.42 88888.00 2011-03-21 02:39:48.904 080 18327.34 44.37 52205.47 88888.00 2011-03-21 02:39:49.404 080 18327.70 44.34 52205.46 88888.00 2011-03-21 02:39:49.904 080 18326.95 44.33 52205.28 88888.00 2011-03-21 02:39:50.404 080 18326.72 44.28 52205.14 88888.00 2011-03-21 02:39:50.904 080 18326.83 44.27 52205.26 88888.00 2011-03-21 02:39:51.404 080 18326.92 44.31 52205.27 88888.00 2011-03-21 02:39:51.904 080 18326.66 44.36 52205.23 88888.00 2011-03-21 02:39:52.404 080 18326.91 44.34 52205.34 88888.00 2011-03-21 02:39:52.904 080 18327.13 44.40 52205.48 88888.00 2011-03-21 02:39:53.404 080 18327.35 44.38 52205.39 88888.00 2011-03-21 02:39:53.904 080 18327.36 44.42 52205.44 88888.00 2011-03-21 02:39:54.404 080 18327.39 44.41 52205.55 88888.00 2011-03-21 02:39:54.904 080 18327.29 44.42 52205.65 88888.00 2011-03-21 02:39:55.404 080 18327.04 44.41 52205.52 88888.00 2011-03-21 02:39:55.904 080 18326.81 44.42 52205.55 88888.00 2011-03-21 02:39:56.404 080 18326.95 44.39 52205.60 88888.00 2011-03-21 02:39:56.904 080 18326.76 44.35 52205.69 88888.00 2011-03-21 02:39:57.404 080 18326.63 44.33 52205.63 88888.00 2011-03-21 02:39:57.904 080 18326.92 44.37 52205.63 88888.00 2011-03-21 02:39:58.404 080 18326.95 44.43 52205.71 88888.00 2011-03-21 02:39:58.904 080 18326.92 44.40 52205.70 88888.00 2011-03-21 02:39:59.404 080 18326.81 44.37 52205.50 88888.00 2011-03-21 02:39:59.904 080 18326.56 44.37 52205.42 88888.00 2011-03-21 02:40:00.404 080 18326.39 44.41 52205.37 88888.00 2011-03-21 02:40:00.904 080 18326.40 44.42 52205.39 88888.00 2011-03-21 02:40:01.404 080 18326.31 44.37 52205.36 88888.00 2011-03-21 02:40:01.904 080 18326.22 44.30 52205.31 88888.00 2011-03-21 02:40:02.404 080 18326.33 44.27 52205.34 88888.00 2011-03-21 02:40:02.904 080 18326.88 44.29 52205.44 88888.00 2011-03-21 02:40:03.404 080 18326.81 44.25 52205.43 88888.00 2011-03-21 02:40:03.904 080 18326.56 44.28 52205.44 88888.00 2011-03-21 02:40:04.404 080 18326.82 44.25 52205.56 88888.00 2011-03-21 02:40:04.904 080 18326.60 44.25 52205.66 88888.00 2011-03-21 02:40:05.404 080 18326.77 44.34 52205.68 88888.00 2011-03-21 02:40:05.904 080 18326.76 44.28 52205.71 88888.00 2011-03-21 02:40:06.404 080 18326.51 44.37 52205.73 88888.00 2011-03-21 02:40:06.904 080 18326.39 44.47 52205.74 88888.00 2011-03-21 02:40:07.404 080 18326.32 44.47 52205.71 88888.00 2011-03-21 02:40:07.904 080 18326.47 44.44 52205.48 88888.00 2011-03-21 02:40:08.404 080 18326.49 44.42 52205.44 88888.00 2011-03-21 02:40:08.904 080 18326.43 44.39 52205.42 88888.00 2011-03-21 02:40:09.404 080 18326.51 44.43 52205.37 88888.00 2011-03-21 02:40:09.904 080 18326.77 44.46 52205.56 88888.00 2011-03-21 02:40:10.404 080 18326.84 44.42 52205.61 88888.00 2011-03-21 02:40:10.904 080 18326.86 44.42 52205.60 88888.00 2011-03-21 02:40:11.404 080 18326.70 44.48 52205.61 88888.00 2011-03-21 02:40:11.904 080 18326.74 44.42 52205.66 88888.00 2011-03-21 02:40:12.404 080 18327.06 44.46 52205.60 88888.00 2011-03-21 02:40:12.904 080 18327.26 44.41 52205.65 88888.00 2011-03-21 02:40:13.404 080 18327.14 44.37 52205.74 88888.00 2011-03-21 02:40:13.904 080 18327.24 44.43 52205.78 88888.00 2011-03-21 02:40:14.404 080 18327.26 44.39 52205.81 88888.00 2011-03-21 02:40:14.904 080 18327.20 44.45 52205.82 88888.00 2011-03-21 02:40:15.404 080 18327.19 44.52 52205.82 88888.00 2011-03-21 02:40:15.904 080 18327.00 44.61 52205.77 88888.00 2011-03-21 02:40:16.404 080 18326.60 44.57 52205.69 88888.00 2011-03-21 02:40:16.904 080 18326.56 44.49 52205.73 88888.00 2011-03-21 02:40:17.404 080 18326.70 44.52 52205.73 88888.00 2011-03-21 02:40:17.904 080 18326.81 44.54 52205.80 88888.00 2011-03-21 02:40:18.404 080 18326.66 44.56 52205.74 88888.00 2011-03-21 02:40:18.904 080 18326.78 44.49 52205.72 88888.00 2011-03-21 02:40:19.404 080 18326.53 44.48 52205.68 88888.00 2011-03-21 02:40:19.904 080 18326.45 44.49 52205.58 88888.00 2011-03-21 02:40:20.404 080 18326.87 44.55 52205.63 88888.00 2011-03-21 02:40:20.904 080 18327.08 44.63 52205.74 88888.00 2011-03-21 02:40:21.404 080 18326.97 44.63 52205.70 88888.00 2011-03-21 02:40:21.904 080 18326.63 44.60 52205.82 88888.00 2011-03-21 02:40:22.404 080 18326.44 44.63 52205.81 88888.00 2011-03-21 02:40:22.904 080 18326.44 44.61 52205.86 88888.00 2011-03-21 02:40:23.404 080 18326.43 44.62 52205.74 88888.00 2011-03-21 02:40:23.904 080 18326.41 44.60 52205.73 88888.00 2011-03-21 02:40:24.404 080 18326.45 44.58 52205.66 88888.00 2011-03-21 02:40:24.904 080 18326.43 44.64 52205.79 88888.00 2011-03-21 02:40:25.404 080 18326.48 44.72 52205.83 88888.00 2011-03-21 02:40:25.904 080 18326.44 44.64 52205.81 88888.00 2011-03-21 02:40:26.404 080 18326.61 44.58 52205.85 88888.00 2011-03-21 02:40:26.904 080 18326.81 44.53 52205.92 88888.00 2011-03-21 02:40:27.404 080 18326.58 44.58 52205.87 88888.00 2011-03-21 02:40:27.904 080 18326.52 44.63 52205.90 88888.00 2011-03-21 02:40:28.404 080 18326.44 44.60 52205.93 88888.00 2011-03-21 02:40:28.904 080 18326.47 44.53 52205.85 88888.00 2011-03-21 02:40:29.404 080 18326.58 44.56 52205.85 88888.00 2011-03-21 02:40:29.904 080 18326.49 44.57 52205.92 88888.00 2011-03-21 02:40:30.404 080 18326.42 44.57 52206.02 88888.00 2011-03-21 02:40:30.904 080 18326.42 44.64 52206.02 88888.00 2011-03-21 02:40:31.404 080 18326.41 44.58 52205.92 88888.00 2011-03-21 02:40:31.904 080 18326.39 44.47 52205.92 88888.00 2011-03-21 02:40:32.404 080 18326.41 44.45 52205.93 88888.00 2011-03-21 02:40:32.904 080 18326.37 44.48 52205.95 88888.00 2011-03-21 02:40:33.404 080 18326.39 44.46 52205.82 88888.00 2011-03-21 02:40:33.904 080 18326.75 44.47 52205.82 88888.00 2011-03-21 02:40:34.404 080 18326.93 44.54 52205.95 88888.00 2011-03-21 02:40:34.904 080 18326.85 44.52 52205.97 88888.00 2011-03-21 02:40:35.404 080 18326.48 44.44 52205.87 88888.00 2011-03-21 02:40:35.904 080 18326.63 44.53 52205.91 88888.00 2011-03-21 02:40:36.404 080 18326.60 44.62 52205.92 88888.00 2011-03-21 02:40:36.904 080 18326.39 44.65 52205.87 88888.00 2011-03-21 02:40:37.404 080 18326.47 44.65 52205.80 88888.00 2011-03-21 02:40:37.904 080 18326.93 44.67 52205.79 88888.00 2011-03-21 02:40:38.404 080 18326.87 44.69 52205.75 88888.00 2011-03-21 02:40:38.904 080 18326.66 44.78 52205.79 88888.00 2011-03-21 02:40:39.404 080 18326.77 44.76 52205.91 88888.00 2011-03-21 02:40:39.904 080 18326.67 44.78 52205.97 88888.00 2011-03-21 02:40:40.404 080 18326.32 44.84 52205.89 88888.00 2011-03-21 02:40:40.904 080 18326.33 44.88 52205.92 88888.00 2011-03-21 02:40:41.404 080 18326.41 44.79 52206.00 88888.00 2011-03-21 02:40:41.904 080 18326.72 44.88 52206.03 88888.00 2011-03-21 02:40:42.404 080 18326.73 44.94 52205.95 88888.00 2011-03-21 02:40:42.904 080 18326.70 44.86 52205.84 88888.00 2011-03-21 02:40:43.404 080 18326.84 44.91 52205.83 88888.00 2011-03-21 02:40:43.904 080 18326.61 44.95 52205.90 88888.00 2011-03-21 02:40:44.404 080 18326.30 44.96 52205.87 88888.00 2011-03-21 02:40:44.904 080 18326.35 44.91 52205.95 88888.00 2011-03-21 02:40:45.404 080 18326.62 44.92 52205.91 88888.00 2011-03-21 02:40:45.904 080 18326.72 44.91 52205.90 88888.00 2011-03-21 02:40:46.404 080 18326.53 44.86 52205.89 88888.00 2011-03-21 02:40:46.904 080 18326.26 44.80 52205.93 88888.00 2011-03-21 02:40:47.404 080 18326.20 44.86 52205.75 88888.00 2011-03-21 02:40:47.904 080 18326.19 44.87 52205.74 88888.00 2011-03-21 02:40:48.404 080 18326.52 44.81 52205.85 88888.00 2011-03-21 02:40:48.904 080 18326.65 44.77 52205.94 88888.00 2011-03-21 02:40:49.404 080 18326.34 44.81 52205.94 88888.00 2011-03-21 02:40:49.904 080 18326.17 44.82 52206.00 88888.00 2011-03-21 02:40:50.404 080 18326.11 44.81 52206.15 88888.00 2011-03-21 02:40:50.904 080 18326.01 44.81 52206.15 88888.00 2011-03-21 02:40:51.404 080 18326.16 44.91 52206.13 88888.00 2011-03-21 02:40:51.904 080 18326.17 44.91 52205.91 88888.00 2011-03-21 02:40:52.404 080 18326.50 44.80 52205.75 88888.00 2011-03-21 02:40:52.904 080 18326.73 44.82 52205.82 88888.00 2011-03-21 02:40:53.404 080 18326.43 44.92 52205.98 88888.00 2011-03-21 02:40:53.904 080 18326.22 44.93 52206.02 88888.00 2011-03-21 02:40:54.404 080 18326.15 44.91 52206.04 88888.00 2011-03-21 02:40:54.904 080 18326.21 44.84 52206.02 88888.00 2011-03-21 02:40:55.404 080 18326.22 44.84 52206.08 88888.00 2011-03-21 02:40:55.904 080 18326.19 44.88 52206.00 88888.00 2011-03-21 02:40:56.404 080 18326.28 44.95 52205.91 88888.00 2011-03-21 02:40:56.904 080 18326.65 44.93 52206.05 88888.00 2011-03-21 02:40:57.404 080 18326.66 44.89 52206.07 88888.00 2011-03-21 02:40:57.904 080 18326.63 44.86 52206.16 88888.00 2011-03-21 02:40:58.404 080 18326.71 44.81 52206.18 88888.00 2011-03-21 02:40:58.904 080 18326.85 44.85 52206.18 88888.00 2011-03-21 02:40:59.404 080 18326.73 44.92 52206.21 88888.00 2011-03-21 02:40:59.904 080 18326.45 45.00 52206.31 88888.00 2011-03-21 02:41:00.404 080 18326.55 44.97 52206.30 88888.00 2011-03-21 02:41:00.904 080 18326.72 44.96 52206.19 88888.00 2011-03-21 02:41:01.404 080 18326.60 44.99 52206.12 88888.00 2011-03-21 02:41:01.904 080 18326.66 44.95 52206.03 88888.00 2011-03-21 02:41:02.404 080 18326.45 44.98 52206.05 88888.00 2011-03-21 02:41:02.904 080 18326.24 44.93 52206.15 88888.00 2011-03-21 02:41:03.404 080 18326.26 44.90 52206.17 88888.00 2011-03-21 02:41:03.904 080 18326.26 44.88 52206.21 88888.00 2011-03-21 02:41:04.404 080 18326.53 44.94 52206.18 88888.00 2011-03-21 02:41:04.904 080 18326.66 45.01 52206.18 88888.00 2011-03-21 02:41:05.404 080 18326.28 45.00 52206.09 88888.00 2011-03-21 02:41:05.904 080 18326.15 44.97 52206.10 88888.00 2011-03-21 02:41:06.404 080 18326.12 44.99 52206.24 88888.00 2011-03-21 02:41:06.904 080 18326.19 44.85 52206.24 88888.00 2011-03-21 02:41:07.404 080 18326.55 44.74 52206.29 88888.00 2011-03-21 02:41:07.904 080 18326.59 44.96 52206.40 88888.00 2011-03-21 02:41:08.404 080 18326.76 45.04 52206.40 88888.00 2011-03-21 02:41:08.904 080 18326.42 45.02 52206.38 88888.00 2011-03-21 02:41:09.404 080 18326.19 45.03 52206.36 88888.00 2011-03-21 02:41:09.904 080 18326.19 45.02 52206.47 88888.00 2011-03-21 02:41:10.404 080 18326.37 45.08 52206.49 88888.00 2011-03-21 02:41:10.904 080 18326.62 45.13 52206.51 88888.00 2011-03-21 02:41:11.404 080 18326.33 45.09 52206.45 88888.00 2011-03-21 02:41:11.904 080 18326.19 45.10 52206.41 88888.00 2011-03-21 02:41:12.404 080 18326.19 45.11 52206.37 88888.00 2011-03-21 02:41:12.904 080 18326.19 45.11 52206.42 88888.00 2011-03-21 02:41:13.404 080 18326.19 45.18 52206.44 88888.00 2011-03-21 02:41:13.904 080 18326.20 45.14 52206.47 88888.00 2011-03-21 02:41:14.404 080 18326.10 45.12 52206.52 88888.00 2011-03-21 02:41:14.904 080 18326.09 45.15 52206.53 88888.00 2011-03-21 02:41:15.404 080 18326.15 45.15 52206.45 88888.00 2011-03-21 02:41:15.904 080 18326.21 45.14 52206.51 88888.00 2011-03-21 02:41:16.404 080 18326.19 45.12 52206.49 88888.00 2011-03-21 02:41:16.904 080 18326.07 45.08 52206.44 88888.00 2011-03-21 02:41:17.404 080 18326.16 45.07 52206.51 88888.00 2011-03-21 02:41:17.904 080 18326.17 45.06 52206.66 88888.00 2011-03-21 02:41:18.404 080 18326.11 45.06 52206.61 88888.00 2011-03-21 02:41:18.904 080 18326.13 45.07 52206.56 88888.00 2011-03-21 02:41:19.404 080 18326.02 45.07 52206.53 88888.00 2011-03-21 02:41:19.904 080 18325.85 45.07 52206.36 88888.00 2011-03-21 02:41:20.404 080 18325.87 45.04 52206.36 88888.00 2011-03-21 02:41:20.904 080 18326.10 45.08 52206.38 88888.00 2011-03-21 02:41:21.404 080 18326.38 45.21 52206.40 88888.00 2011-03-21 02:41:21.904 080 18326.60 45.24 52206.44 88888.00 2011-03-21 02:41:22.404 080 18326.32 45.20 52206.47 88888.00 2011-03-21 02:41:22.904 080 18326.09 45.20 52206.49 88888.00 2011-03-21 02:41:23.404 080 18325.96 44.93 52206.45 88888.00 2011-03-21 02:41:23.904 080 18325.98 44.85 52206.41 88888.00 2011-03-21 02:41:24.404 080 18325.87 44.95 52206.47 88888.00 2011-03-21 02:41:24.904 080 18325.88 45.12 52206.44 88888.00 2011-03-21 02:41:25.404 080 18326.04 45.10 52206.39 88888.00 2011-03-21 02:41:25.904 080 18326.05 45.08 52206.31 88888.00 2011-03-21 02:41:26.404 080 18325.99 45.06 52206.38 88888.00 2011-03-21 02:41:26.904 080 18325.93 45.10 52206.48 88888.00 2011-03-21 02:41:27.404 080 18325.87 45.05 52206.45 88888.00 2011-03-21 02:41:27.904 080 18326.04 45.03 52206.38 88888.00 2011-03-21 02:41:28.404 080 18325.95 45.07 52206.41 88888.00 2011-03-21 02:41:28.904 080 18325.97 45.14 52206.36 88888.00 2011-03-21 02:41:29.404 080 18326.11 45.18 52206.25 88888.00 2011-03-21 02:41:29.904 080 18326.28 45.22 52206.26 88888.00 2011-03-21 02:41:30.404 080 18326.54 45.25 52206.37 88888.00 2011-03-21 02:41:30.904 080 18326.53 45.25 52206.29 88888.00 2011-03-21 02:41:31.404 080 18326.64 45.21 52206.19 88888.00 2011-03-21 02:41:31.904 080 18326.56 45.14 52206.26 88888.00 2011-03-21 02:41:32.404 080 18326.49 45.12 52206.29 88888.00 2011-03-21 02:41:32.904 080 18326.49 45.13 52206.28 88888.00 2011-03-21 02:41:33.404 080 18326.24 45.15 52206.33 88888.00 2011-03-21 02:41:33.904 080 18326.16 45.14 52206.37 88888.00 2011-03-21 02:41:34.404 080 18326.12 45.09 52206.38 88888.00 2011-03-21 02:41:34.904 080 18326.29 45.11 52206.39 88888.00 2011-03-21 02:41:35.404 080 18326.53 45.23 52206.39 88888.00 2011-03-21 02:41:35.904 080 18326.61 45.22 52206.45 88888.00 2011-03-21 02:41:36.404 080 18326.59 45.24 52206.40 88888.00 2011-03-21 02:41:36.904 080 18326.30 45.20 52206.30 88888.00 2011-03-21 02:41:37.404 080 18326.51 45.20 52206.18 88888.00 2011-03-21 02:41:37.904 080 18326.32 45.29 52206.21 88888.00 2011-03-21 02:41:38.404 080 18325.83 45.32 52206.26 88888.00 2011-03-21 02:41:38.904 080 18325.63 45.31 52206.33 88888.00 2011-03-21 02:41:39.404 080 18325.97 45.26 52206.38 88888.00 2011-03-21 02:41:39.904 080 18326.19 45.21 52206.42 88888.00 2011-03-21 02:41:40.404 080 18326.10 45.21 52206.56 88888.00 2011-03-21 02:41:40.904 080 18326.06 45.15 52206.58 88888.00 2011-03-21 02:41:41.404 080 18325.88 45.23 52206.70 88888.00 2011-03-21 02:41:41.904 080 18326.16 45.27 52206.67 88888.00 2011-03-21 02:41:42.404 080 18326.09 45.31 52206.61 88888.00 2011-03-21 02:41:42.904 080 18325.94 45.26 52206.63 88888.00 2011-03-21 02:41:43.404 080 18325.79 45.25 52206.71 88888.00 2011-03-21 02:41:43.904 080 18325.72 45.30 52206.75 88888.00 2011-03-21 02:41:44.404 080 18325.63 45.26 52206.71 88888.00 2011-03-21 02:41:44.904 080 18325.66 45.16 52206.70 88888.00 2011-03-21 02:41:45.404 080 18325.66 45.00 52206.75 88888.00 2011-03-21 02:41:45.904 080 18325.58 44.92 52206.73 88888.00 2011-03-21 02:41:46.404 080 18325.52 44.98 52206.74 88888.00 2011-03-21 02:41:46.904 080 18325.55 45.05 52206.76 88888.00 2011-03-21 02:41:47.404 080 18325.79 45.02 52206.74 88888.00 2011-03-21 02:41:47.904 080 18325.68 44.97 52206.78 88888.00 2011-03-21 02:41:48.404 080 18325.91 45.03 52206.75 88888.00 2011-03-21 02:41:48.904 080 18326.24 45.27 52206.74 88888.00 2011-03-21 02:41:49.404 080 18326.26 45.34 52206.68 88888.00 2011-03-21 02:41:49.904 080 18326.20 45.30 52206.77 88888.00 2011-03-21 02:41:50.404 080 18326.17 45.28 52206.72 88888.00 2011-03-21 02:41:50.904 080 18326.18 45.25 52206.66 88888.00 2011-03-21 02:41:51.404 080 18326.23 45.33 52206.70 88888.00 2011-03-21 02:41:51.904 080 18326.04 45.38 52206.72 88888.00 2011-03-21 02:41:52.404 080 18325.82 45.33 52206.78 88888.00 2011-03-21 02:41:52.904 080 18325.80 45.33 52206.70 88888.00 2011-03-21 02:41:53.404 080 18325.72 45.37 52206.79 88888.00 2011-03-21 02:41:53.904 080 18325.66 45.32 52206.79 88888.00 2011-03-21 02:41:54.404 080 18325.82 45.32 52206.84 88888.00 2011-03-21 02:41:54.904 080 18325.82 45.30 52206.81 88888.00 2011-03-21 02:41:55.404 080 18325.86 45.27 52206.73 88888.00 2011-03-21 02:41:55.904 080 18325.95 45.36 52206.71 88888.00 2011-03-21 02:41:56.404 080 18326.32 45.44 52206.71 88888.00 2011-03-21 02:41:56.904 080 18326.17 45.47 52206.75 88888.00 2011-03-21 02:41:57.404 080 18326.12 45.43 52206.83 88888.00 2011-03-21 02:41:57.904 080 18326.24 45.48 52206.93 88888.00 2011-03-21 02:41:58.404 080 18326.28 45.45 52206.90 88888.00 2011-03-21 02:41:58.904 080 18325.84 45.42 52206.89 88888.00 2011-03-21 02:41:59.404 080 18325.54 45.42 52206.89 88888.00 2011-03-21 02:41:59.904 080 18325.48 45.42 52206.96 88888.00 2011-03-21 02:42:00.404 080 18325.35 45.42 52207.00 88888.00 2011-03-21 02:42:00.904 080 18325.72 45.36 52206.93 88888.00 2011-03-21 02:42:01.404 080 18325.51 45.41 52206.87 88888.00 2011-03-21 02:42:01.904 080 18325.41 45.40 52206.79 88888.00 2011-03-21 02:42:02.404 080 18325.40 45.43 52206.81 88888.00 2011-03-21 02:42:02.904 080 18325.39 45.37 52206.72 88888.00 2011-03-21 02:42:03.404 080 18325.80 45.39 52206.56 88888.00 2011-03-21 02:42:03.904 080 18325.98 45.42 52206.61 88888.00 2011-03-21 02:42:04.404 080 18325.65 45.47 52206.72 88888.00 2011-03-21 02:42:04.904 080 18325.74 45.51 52206.70 88888.00 2011-03-21 02:42:05.404 080 18325.67 45.47 52206.65 88888.00 2011-03-21 02:42:05.904 080 18325.93 45.44 52206.61 88888.00 2011-03-21 02:42:06.404 080 18326.10 45.41 52206.59 88888.00 2011-03-21 02:42:06.904 080 18326.16 45.44 52206.59 88888.00 2011-03-21 02:42:07.404 080 18325.79 45.56 52206.72 88888.00 2011-03-21 02:42:07.904 080 18325.74 45.54 52206.76 88888.00 2011-03-21 02:42:08.404 080 18325.74 45.48 52206.70 88888.00 2011-03-21 02:42:08.904 080 18325.90 45.52 52206.68 88888.00 2011-03-21 02:42:09.404 080 18326.21 45.44 52206.75 88888.00 2011-03-21 02:42:09.904 080 18326.21 45.45 52206.79 88888.00 2011-03-21 02:42:10.404 080 18326.13 45.55 52206.78 88888.00 2011-03-21 02:42:10.904 080 18325.69 45.59 52206.79 88888.00 2011-03-21 02:42:11.404 080 18325.77 45.63 52206.73 88888.00 2011-03-21 02:42:11.904 080 18326.02 45.60 52206.63 88888.00 2011-03-21 02:42:12.404 080 18325.96 45.58 52206.64 88888.00 2011-03-21 02:42:12.904 080 18325.66 45.51 52206.64 88888.00 2011-03-21 02:42:13.404 080 18325.59 45.46 52206.63 88888.00 2011-03-21 02:42:13.904 080 18325.76 45.55 52206.67 88888.00 2011-03-21 02:42:14.404 080 18326.10 45.60 52206.75 88888.00 2011-03-21 02:42:14.904 080 18326.06 45.64 52206.76 88888.00 2011-03-21 02:42:15.404 080 18325.84 45.61 52206.79 88888.00 2011-03-21 02:42:15.904 080 18325.55 45.63 52206.88 88888.00 2011-03-21 02:42:16.404 080 18325.48 45.62 52206.89 88888.00 2011-03-21 02:42:16.904 080 18325.89 45.67 52206.88 88888.00 2011-03-21 02:42:17.404 080 18326.12 45.67 52206.85 88888.00 2011-03-21 02:42:17.904 080 18326.21 45.66 52206.83 88888.00 2011-03-21 02:42:18.404 080 18326.18 45.69 52206.77 88888.00 2011-03-21 02:42:18.904 080 18326.17 45.67 52206.74 88888.00 2011-03-21 02:42:19.404 080 18325.80 45.74 52206.72 88888.00 2011-03-21 02:42:19.904 080 18325.64 45.77 52206.77 88888.00 2011-03-21 02:42:20.404 080 18325.66 45.73 52206.87 88888.00 2011-03-21 02:42:20.904 080 18325.80 45.70 52206.87 88888.00 2011-03-21 02:42:21.404 080 18325.86 45.70 52206.91 88888.00 2011-03-21 02:42:21.904 080 18326.29 45.73 52206.91 88888.00 2011-03-21 02:42:22.404 080 18326.43 45.74 52206.98 88888.00 2011-03-21 02:42:22.904 080 18326.37 45.77 52206.96 88888.00 2011-03-21 02:42:23.404 080 18326.18 45.73 52207.08 88888.00 2011-03-21 02:42:23.904 080 18325.99 45.80 52207.02 88888.00 2011-03-21 02:42:24.404 080 18325.86 45.80 52206.84 88888.00 2011-03-21 02:42:24.904 080 18325.74 45.70 52206.91 88888.00 2011-03-21 02:42:25.404 080 18325.73 45.67 52206.95 88888.00 2011-03-21 02:42:25.904 080 18325.71 45.81 52206.96 88888.00 2011-03-21 02:42:26.404 080 18325.69 45.81 52207.01 88888.00 2011-03-21 02:42:26.904 080 18325.83 45.81 52206.89 88888.00 2011-03-21 02:42:27.404 080 18325.90 45.88 52206.74 88888.00 2011-03-21 02:42:27.904 080 18326.05 45.85 52206.81 88888.00 2011-03-21 02:42:28.404 080 18326.04 45.85 52206.79 88888.00 2011-03-21 02:42:28.904 080 18325.93 45.91 52206.78 88888.00 2011-03-21 02:42:29.404 080 18325.87 45.94 52206.89 88888.00 2011-03-21 02:42:29.904 080 18325.77 45.91 52206.94 88888.00 2011-03-21 02:42:30.404 080 18325.86 45.88 52206.91 88888.00 2011-03-21 02:42:30.904 080 18326.29 45.87 52206.94 88888.00 2011-03-21 02:42:31.404 080 18326.30 45.87 52206.95 88888.00 2011-03-21 02:42:31.904 080 18326.04 45.84 52206.90 88888.00 2011-03-21 02:42:32.404 080 18325.95 45.85 52207.00 88888.00 2011-03-21 02:42:32.904 080 18326.17 45.90 52207.05 88888.00 2011-03-21 02:42:33.404 080 18326.66 45.92 52207.01 88888.00 2011-03-21 02:42:33.904 080 18326.73 45.97 52206.97 88888.00 2011-03-21 02:42:34.404 080 18326.63 46.05 52207.05 88888.00 2011-03-21 02:42:34.904 080 18326.64 46.10 52207.08 88888.00 2011-03-21 02:42:35.404 080 18326.80 46.12 52207.24 88888.00 2011-03-21 02:42:35.904 080 18326.89 46.14 52207.26 88888.00 2011-03-21 02:42:36.404 080 18326.93 46.15 52207.14 88888.00 2011-03-21 02:42:36.904 080 18326.75 46.14 52207.19 88888.00 2011-03-21 02:42:37.404 080 18326.39 46.16 52207.19 88888.00 2011-03-21 02:42:37.904 080 18326.11 46.15 52207.17 88888.00 2011-03-21 02:42:38.404 080 18326.08 46.10 52207.21 88888.00 2011-03-21 02:42:38.904 080 18326.20 46.11 52207.18 88888.00 2011-03-21 02:42:39.404 080 18326.32 46.14 52207.13 88888.00 2011-03-21 02:42:39.904 080 18326.34 46.07 52207.28 88888.00 2011-03-21 02:42:40.404 080 18326.44 46.02 52207.34 88888.00 2011-03-21 02:42:40.904 080 18326.33 45.98 52207.31 88888.00 2011-03-21 02:42:41.404 080 18326.29 46.06 52207.41 88888.00 2011-03-21 02:42:41.904 080 18326.30 46.04 52207.42 88888.00 2011-03-21 02:42:42.404 080 18326.54 46.07 52207.47 88888.00 2011-03-21 02:42:42.904 080 18326.63 46.08 52207.43 88888.00 2011-03-21 02:42:43.404 080 18326.29 46.10 52207.37 88888.00 2011-03-21 02:42:43.904 080 18326.28 46.06 52207.45 88888.00 2011-03-21 02:42:44.404 080 18326.33 46.08 52207.49 88888.00 2011-03-21 02:42:44.904 080 18326.45 46.09 52207.45 88888.00 2011-03-21 02:42:45.404 080 18326.39 46.09 52207.36 88888.00 2011-03-21 02:42:45.904 080 18326.38 46.06 52207.34 88888.00 2011-03-21 02:42:46.404 080 18326.75 46.03 52207.40 88888.00 2011-03-21 02:42:46.904 080 18326.95 46.04 52207.35 88888.00 2011-03-21 02:42:47.404 080 18327.02 46.09 52207.25 88888.00 2011-03-21 02:42:47.904 080 18326.96 46.10 52207.21 88888.00 2011-03-21 02:42:48.404 080 18326.71 46.14 52207.22 88888.00 2011-03-21 02:42:48.904 080 18326.51 46.18 52207.36 88888.00 2011-03-21 02:42:49.404 080 18326.45 46.07 52207.39 88888.00 2011-03-21 02:42:49.904 080 18326.43 46.06 52207.46 88888.00 2011-03-21 02:42:50.404 080 18326.40 46.06 52207.51 88888.00 2011-03-21 02:42:50.904 080 18326.38 46.04 52207.44 88888.00 2011-03-21 02:42:51.404 080 18326.45 46.07 52207.51 88888.00 2011-03-21 02:42:51.904 080 18326.51 46.08 52207.56 88888.00 2011-03-21 02:42:52.404 080 18326.52 46.14 52207.55 88888.00 2011-03-21 02:42:52.904 080 18326.42 46.19 52207.43 88888.00 2011-03-21 02:42:53.404 080 18326.50 46.18 52207.49 88888.00 2011-03-21 02:42:53.904 080 18326.92 46.19 52207.55 88888.00 2011-03-21 02:42:54.404 080 18327.09 46.16 52207.42 88888.00 2011-03-21 02:42:54.904 080 18327.10 46.11 52207.23 88888.00 2011-03-21 02:42:55.404 080 18326.89 46.13 52207.33 88888.00 2011-03-21 02:42:55.904 080 18326.76 46.10 52207.44 88888.00 2011-03-21 02:42:56.404 080 18327.03 46.20 52207.51 88888.00 2011-03-21 02:42:56.904 080 18327.00 46.26 52207.46 88888.00 2011-03-21 02:42:57.404 080 18327.04 46.22 52207.37 88888.00 2011-03-21 02:42:57.904 080 18327.00 46.21 52207.51 88888.00 2011-03-21 02:42:58.404 080 18326.71 46.24 52207.64 88888.00 2011-03-21 02:42:58.904 080 18326.44 46.27 52207.49 88888.00 2011-03-21 02:42:59.404 080 18326.29 46.31 52207.46 88888.00 2011-03-21 02:42:59.904 080 18326.33 46.31 52207.46 88888.00 2011-03-21 02:43:00.404 080 18326.29 46.30 52207.48 88888.00 2011-03-21 02:43:00.904 080 18326.35 46.37 52207.49 88888.00 2011-03-21 02:43:01.404 080 18326.54 46.34 52207.47 88888.00 2011-03-21 02:43:01.904 080 18326.82 46.34 52207.49 88888.00 2011-03-21 02:43:02.404 080 18326.91 46.26 52207.46 88888.00 2011-03-21 02:43:02.904 080 18326.58 46.27 52207.51 88888.00 2011-03-21 02:43:03.404 080 18326.34 46.29 52207.56 88888.00 2011-03-21 02:43:03.904 080 18326.26 46.26 52207.55 88888.00 2011-03-21 02:43:04.404 080 18326.28 46.28 52207.51 88888.00 2011-03-21 02:43:04.904 080 18326.30 46.31 52207.48 88888.00 2011-03-21 02:43:05.404 080 18326.47 46.35 52207.49 88888.00 2011-03-21 02:43:05.904 080 18326.41 46.33 52207.48 88888.00 2011-03-21 02:43:06.404 080 18326.30 46.30 52207.55 88888.00 2011-03-21 02:43:06.904 080 18326.39 46.40 52207.53 88888.00 2011-03-21 02:43:07.404 080 18326.53 46.43 52207.49 88888.00 2011-03-21 02:43:07.904 080 18326.82 46.43 52207.52 88888.00 2011-03-21 02:43:08.404 080 18326.55 46.45 52207.53 88888.00 2011-03-21 02:43:08.904 080 18326.50 46.38 52207.48 88888.00 2011-03-21 02:43:09.404 080 18326.28 46.37 52207.48 88888.00 2011-03-21 02:43:09.904 080 18326.29 46.24 52207.55 88888.00 2011-03-21 02:43:10.404 080 18326.23 46.24 52207.54 88888.00 2011-03-21 02:43:10.904 080 18326.21 46.33 52207.66 88888.00 2011-03-21 02:43:11.404 080 18326.32 46.28 52207.60 88888.00 2011-03-21 02:43:11.904 080 18326.28 46.29 52207.51 88888.00 2011-03-21 02:43:12.404 080 18326.18 46.29 52207.43 88888.00 2011-03-21 02:43:12.904 080 18326.19 46.41 52207.39 88888.00 2011-03-21 02:43:13.404 080 18326.26 46.48 52207.44 88888.00 2011-03-21 02:43:13.904 080 18326.40 46.40 52207.59 88888.00 2011-03-21 02:43:14.404 080 18326.29 46.46 52207.61 88888.00 2011-03-21 02:43:14.904 080 18326.33 46.58 52207.67 88888.00 2011-03-21 02:43:15.404 080 18326.63 46.60 52207.72 88888.00 2011-03-21 02:43:15.904 080 18326.48 46.62 52207.71 88888.00 2011-03-21 02:43:16.404 080 18326.42 46.74 52207.69 88888.00 2011-03-21 02:43:16.904 080 18326.52 46.73 52207.61 88888.00 2011-03-21 02:43:17.404 080 18326.72 46.72 52207.70 88888.00 2011-03-21 02:43:17.904 080 18326.41 46.69 52207.70 88888.00 2011-03-21 02:43:18.404 080 18326.48 46.67 52207.66 88888.00 2011-03-21 02:43:18.904 080 18326.44 46.69 52207.67 88888.00 2011-03-21 02:43:19.404 080 18326.53 46.73 52207.69 88888.00 2011-03-21 02:43:19.904 080 18326.47 46.74 52207.79 88888.00 2011-03-21 02:43:20.404 080 18326.53 46.70 52207.86 88888.00 2011-03-21 02:43:20.904 080 18326.81 46.76 52207.78 88888.00 2011-03-21 02:43:21.404 080 18326.50 46.78 52207.72 88888.00 2011-03-21 02:43:21.904 080 18326.59 46.77 52207.66 88888.00 2011-03-21 02:43:22.404 080 18326.44 46.73 52207.72 88888.00 2011-03-21 02:43:22.904 080 18326.70 46.74 52207.83 88888.00 2011-03-21 02:43:23.404 080 18326.69 46.77 52207.83 88888.00 2011-03-21 02:43:23.904 080 18326.45 46.82 52207.79 88888.00 2011-03-21 02:43:24.404 080 18326.38 46.81 52207.82 88888.00 2011-03-21 02:43:24.904 080 18326.41 46.80 52207.88 88888.00 2011-03-21 02:43:25.404 080 18326.48 46.80 52207.92 88888.00 2011-03-21 02:43:25.904 080 18326.63 46.89 52207.92 88888.00 2011-03-21 02:43:26.404 080 18326.77 46.94 52207.87 88888.00 2011-03-21 02:43:26.904 080 18326.51 46.95 52207.92 88888.00 2011-03-21 02:43:27.404 080 18326.39 46.91 52207.82 88888.00 2011-03-21 02:43:27.904 080 18326.32 46.88 52207.66 88888.00 2011-03-21 02:43:28.404 080 18326.69 46.84 52207.70 88888.00 2011-03-21 02:43:28.904 080 18326.87 46.96 52207.81 88888.00 2011-03-21 02:43:29.404 080 18326.65 46.96 52207.71 88888.00 2011-03-21 02:43:29.904 080 18326.58 46.98 52207.66 88888.00 2011-03-21 02:43:30.404 080 18326.50 47.04 52207.70 88888.00 2011-03-21 02:43:30.904 080 18326.33 47.11 52207.66 88888.00 2011-03-21 02:43:31.404 080 18326.35 47.10 52207.61 88888.00 2011-03-21 02:43:31.904 080 18326.74 47.11 52207.63 88888.00 2011-03-21 02:43:32.404 080 18326.91 47.12 52207.67 88888.00 2011-03-21 02:43:32.904 080 18326.55 47.19 52207.72 88888.00 2011-03-21 02:43:33.404 080 18326.34 47.14 52207.66 88888.00 2011-03-21 02:43:33.904 080 18326.37 47.18 52207.66 88888.00 2011-03-21 02:43:34.404 080 18326.70 47.28 52207.63 88888.00 2011-03-21 02:43:34.904 080 18326.54 47.28 52207.58 88888.00 2011-03-21 02:43:35.404 080 18326.70 47.24 52207.59 88888.00 2011-03-21 02:43:35.904 080 18326.63 47.19 52207.59 88888.00 2011-03-21 02:43:36.404 080 18326.71 47.16 52207.68 88888.00 2011-03-21 02:43:36.904 080 18327.04 47.12 52207.79 88888.00 2011-03-21 02:43:37.404 080 18326.74 47.09 52207.75 88888.00 2011-03-21 02:43:37.904 080 18326.45 47.14 52207.68 88888.00 2011-03-21 02:43:38.404 080 18326.56 47.16 52207.75 88888.00 2011-03-21 02:43:38.904 080 18326.44 47.11 52207.76 88888.00 2011-03-21 02:43:39.404 080 18326.74 47.06 52207.75 88888.00 2011-03-21 02:43:39.904 080 18326.71 47.08 52207.77 88888.00 2011-03-21 02:43:40.404 080 18326.43 47.14 52207.75 88888.00 2011-03-21 02:43:40.904 080 18326.48 47.12 52207.75 88888.00 2011-03-21 02:43:41.404 080 18326.45 47.05 52207.75 88888.00 2011-03-21 02:43:41.904 080 18326.59 47.03 52207.72 88888.00 2011-03-21 02:43:42.404 080 18326.92 47.05 52207.65 88888.00 2011-03-21 02:43:42.904 080 18326.85 47.07 52207.74 88888.00 2011-03-21 02:43:43.404 080 18326.95 47.04 52207.76 88888.00 2011-03-21 02:43:43.904 080 18326.99 47.10 52207.66 88888.00 2011-03-21 02:43:44.404 080 18326.83 47.16 52207.69 88888.00 2011-03-21 02:43:44.904 080 18326.62 47.15 52207.69 88888.00 2011-03-21 02:43:45.404 080 18326.59 47.12 52207.67 88888.00 2011-03-21 02:43:45.904 080 18326.85 47.23 52207.74 88888.00 2011-03-21 02:43:46.404 080 18326.61 47.33 52207.72 88888.00 2011-03-21 02:43:46.904 080 18326.32 47.38 52207.88 88888.00 2011-03-21 02:43:47.404 080 18326.11 47.36 52207.97 88888.00 2011-03-21 02:43:47.904 080 18326.01 47.38 52207.95 88888.00 2011-03-21 02:43:48.404 080 18326.06 47.37 52208.01 88888.00 2011-03-21 02:43:48.904 080 18326.23 47.40 52208.01 88888.00 2011-03-21 02:43:49.404 080 18326.62 47.37 52208.04 88888.00 2011-03-21 02:43:49.904 080 18326.80 47.36 52208.00 88888.00 2011-03-21 02:43:50.404 080 18326.74 47.35 52207.95 88888.00 2011-03-21 02:43:50.904 080 18326.69 47.37 52207.94 88888.00 2011-03-21 02:43:51.404 080 18326.47 47.49 52207.82 88888.00 2011-03-21 02:43:51.904 080 18326.12 47.46 52207.75 88888.00 2011-03-21 02:43:52.404 080 18326.02 47.44 52207.83 88888.00 2011-03-21 02:43:52.904 080 18326.27 47.41 52207.90 88888.00 2011-03-21 02:43:53.404 080 18326.61 47.52 52207.94 88888.00 2011-03-21 02:43:53.904 080 18326.66 47.52 52207.92 88888.00 2011-03-21 02:43:54.404 080 18326.64 47.48 52207.99 88888.00 2011-03-21 02:43:54.904 080 18326.63 47.57 52208.06 88888.00 2011-03-21 02:43:55.404 080 18326.24 47.61 52208.11 88888.00 2011-03-21 02:43:55.904 080 18326.12 47.59 52208.06 88888.00 2011-03-21 02:43:56.404 080 18326.52 47.51 52208.13 88888.00 2011-03-21 02:43:56.904 080 18326.50 47.57 52208.07 88888.00 2011-03-21 02:43:57.404 080 18326.27 47.54 52207.97 88888.00 2011-03-21 02:43:57.904 080 18326.20 47.59 52207.97 88888.00 2011-03-21 02:43:58.404 080 18326.19 47.61 52207.91 88888.00 2011-03-21 02:43:58.904 080 18326.35 47.61 52207.87 88888.00 2011-03-21 02:43:59.404 080 18326.64 47.60 52208.05 88888.00 2011-03-21 02:43:59.904 080 18326.49 47.58 52207.99 88888.00 2011-03-21 02:44:00.404 080 18326.37 47.64 52207.97 88888.00 2011-03-21 02:44:00.904 080 18326.63 47.63 52208.01 88888.00 2011-03-21 02:44:01.404 080 18326.92 47.70 52207.97 88888.00 2011-03-21 02:44:01.904 080 18326.97 47.71 52208.04 88888.00 2011-03-21 02:44:02.404 080 18326.61 47.75 52208.11 88888.00 2011-03-21 02:44:02.904 080 18326.45 47.72 52207.99 88888.00 2011-03-21 02:44:03.404 080 18326.37 47.80 52207.99 88888.00 2011-03-21 02:44:03.904 080 18326.39 47.78 52207.97 88888.00 2011-03-21 02:44:04.404 080 18326.48 47.77 52207.87 88888.00 2011-03-21 02:44:04.904 080 18326.67 47.74 52207.91 88888.00 2011-03-21 02:44:05.404 080 18326.53 47.74 52208.02 88888.00 2011-03-21 02:44:05.904 080 18326.42 47.71 52208.02 88888.00 2011-03-21 02:44:06.404 080 18326.35 47.71 52207.97 88888.00 2011-03-21 02:44:06.904 080 18326.34 47.73 52207.98 88888.00 2011-03-21 02:44:07.404 080 18326.40 47.79 52207.95 88888.00 2011-03-21 02:44:07.904 080 18326.63 47.79 52207.94 88888.00 2011-03-21 02:44:08.404 080 18326.89 47.77 52207.89 88888.00 2011-03-21 02:44:08.904 080 18326.91 47.78 52207.84 88888.00 2011-03-21 02:44:09.404 080 18326.86 47.71 52207.89 88888.00 2011-03-21 02:44:09.904 080 18326.62 47.76 52207.95 88888.00 2011-03-21 02:44:10.404 080 18326.43 47.82 52207.99 88888.00 2011-03-21 02:44:10.904 080 18326.35 47.90 52207.98 88888.00 2011-03-21 02:44:11.404 080 18326.42 47.88 52208.07 88888.00 2011-03-21 02:44:11.904 080 18326.41 47.85 52208.23 88888.00 2011-03-21 02:44:12.404 080 18326.38 47.75 52208.25 88888.00 2011-03-21 02:44:12.904 080 18326.50 47.75 52208.09 88888.00 2011-03-21 02:44:13.404 080 18326.61 47.75 52208.04 88888.00 2011-03-21 02:44:13.904 080 18326.42 47.76 52208.11 88888.00 2011-03-21 02:44:14.404 080 18326.44 47.84 52208.06 88888.00 2011-03-21 02:44:14.904 080 18326.42 47.85 52207.97 88888.00 2011-03-21 02:44:15.404 080 18326.38 47.77 52207.92 88888.00 2011-03-21 02:44:15.904 080 18326.55 47.69 52207.99 88888.00 2011-03-21 02:44:16.404 080 18326.64 47.67 52208.09 88888.00 2011-03-21 02:44:16.904 080 18327.00 47.62 52208.13 88888.00 2011-03-21 02:44:17.404 080 18327.06 47.66 52208.17 88888.00 2011-03-21 02:44:17.904 080 18326.82 47.62 52208.14 88888.00 2011-03-21 02:44:18.404 080 18326.51 47.67 52208.18 88888.00 2011-03-21 02:44:18.904 080 18326.37 47.68 52208.17 88888.00 2011-03-21 02:44:19.404 080 18326.40 47.67 52208.23 88888.00 2011-03-21 02:44:19.904 080 18326.70 47.72 52208.09 88888.00 2011-03-21 02:44:20.404 080 18326.94 47.76 52208.13 88888.00 2011-03-21 02:44:20.904 080 18327.05 47.79 52208.13 88888.00 2011-03-21 02:44:21.404 080 18326.83 47.80 52208.02 88888.00 2011-03-21 02:44:21.904 080 18326.59 47.74 52208.01 88888.00 2011-03-21 02:44:22.404 080 18326.54 47.79 52208.16 88888.00 2011-03-21 02:44:22.904 080 18326.50 47.76 52208.23 88888.00 2011-03-21 02:44:23.404 080 18326.37 47.67 52208.22 88888.00 2011-03-21 02:44:23.904 080 18326.40 47.71 52208.19 88888.00 2011-03-21 02:44:24.404 080 18326.76 47.76 52208.24 88888.00 2011-03-21 02:44:24.904 080 18326.70 47.76 52208.21 88888.00 2011-03-21 02:44:25.404 080 18326.40 47.76 52208.24 88888.00 2011-03-21 02:44:25.904 080 18326.30 47.75 52208.23 88888.00 2011-03-21 02:44:26.404 080 18326.37 47.76 52208.21 88888.00 2011-03-21 02:44:26.904 080 18326.75 47.76 52208.23 88888.00 2011-03-21 02:44:27.404 080 18326.81 47.85 52208.21 88888.00 2011-03-21 02:44:27.904 080 18326.64 47.80 52208.23 88888.00 2011-03-21 02:44:28.404 080 18326.86 47.75 52208.21 88888.00 2011-03-21 02:44:28.904 080 18326.82 47.84 52208.15 88888.00 2011-03-21 02:44:29.404 080 18326.49 47.86 52208.14 88888.00 2011-03-21 02:44:29.904 080 18326.40 47.79 52208.22 88888.00 2011-03-21 02:44:30.401 080 18326.72 47.80 52208.30 88888.00 2011-03-21 02:44:30.901 080 18326.97 47.78 52208.29 88888.00 2011-03-21 02:44:31.401 080 18326.83 47.73 52208.41 88888.00 2011-03-21 02:44:31.901 080 18326.55 47.74 52208.35 88888.00 2011-03-21 02:44:32.401 080 18326.50 47.84 52208.27 88888.00 2011-03-21 02:44:32.901 080 18326.45 47.88 52208.21 88888.00 2011-03-21 02:44:33.401 080 18326.52 47.86 52208.16 88888.00 2011-03-21 02:44:33.901 080 18327.08 47.82 52208.11 88888.00 2011-03-21 02:44:34.401 080 18327.21 47.80 52208.07 88888.00 2011-03-21 02:44:34.901 080 18326.93 47.87 52208.19 88888.00 2011-03-21 02:44:35.401 080 18326.55 47.97 52208.19 88888.00 2011-03-21 02:44:35.901 080 18326.59 47.94 52208.14 88888.00 2011-03-21 02:44:36.401 080 18326.60 47.89 52208.25 88888.00 2011-03-21 02:44:36.901 080 18326.45 47.81 52208.35 88888.00 2011-03-21 02:44:37.401 080 18326.64 47.81 52208.34 88888.00 2011-03-21 02:44:37.901 080 18326.65 47.82 52208.32 88888.00 2011-03-21 02:44:38.401 080 18326.65 47.84 52208.18 88888.00 2011-03-21 02:44:38.901 080 18326.67 47.84 52208.22 88888.00 2011-03-21 02:44:39.401 080 18326.65 47.88 52208.32 88888.00 2011-03-21 02:44:39.901 080 18326.72 47.85 52208.34 88888.00 2011-03-21 02:44:40.401 080 18327.05 47.85 52208.29 88888.00 2011-03-21 02:44:40.901 080 18326.99 47.88 52208.18 88888.00 2011-03-21 02:44:41.401 080 18326.78 47.92 52208.21 88888.00 2011-03-21 02:44:41.901 080 18326.96 47.88 52208.27 88888.00 2011-03-21 02:44:42.401 080 18327.18 47.89 52208.28 88888.00 2011-03-21 02:44:42.901 080 18327.25 47.93 52208.28 88888.00 2011-03-21 02:44:43.401 080 18326.93 47.97 52208.32 88888.00 2011-03-21 02:44:43.901 080 18326.89 48.00 52208.33 88888.00 2011-03-21 02:44:44.401 080 18326.75 48.04 52208.38 88888.00 2011-03-21 02:44:44.901 080 18326.58 47.98 52208.40 88888.00 2011-03-21 02:44:45.401 080 18326.69 47.92 52208.48 88888.00 2011-03-21 02:44:45.901 080 18326.72 47.92 52208.42 88888.00 2011-03-21 02:44:46.401 080 18326.80 47.99 52208.49 88888.00 2011-03-21 02:44:46.901 080 18326.96 48.03 52208.50 88888.00 2011-03-21 02:44:47.401 080 18326.80 47.93 52208.53 88888.00 2011-03-21 02:44:47.901 080 18326.77 47.86 52208.37 88888.00 2011-03-21 02:44:48.401 080 18326.71 47.89 52208.46 88888.00 2011-03-21 02:44:48.901 080 18326.81 47.93 52208.42 88888.00 2011-03-21 02:44:49.401 080 18326.85 47.91 52208.35 88888.00 2011-03-21 02:44:49.901 080 18327.13 47.95 52208.40 88888.00 2011-03-21 02:44:50.401 080 18327.19 47.98 52208.41 88888.00 2011-03-21 02:44:50.901 080 18327.17 48.00 52208.34 88888.00 2011-03-21 02:44:51.401 080 18327.32 48.00 52208.28 88888.00 2011-03-21 02:44:51.901 080 18326.98 48.00 52208.32 88888.00 2011-03-21 02:44:52.401 080 18326.80 47.98 52208.33 88888.00 2011-03-21 02:44:52.901 080 18326.75 48.06 52208.44 88888.00 2011-03-21 02:44:53.401 080 18326.97 48.12 52208.38 88888.00 2011-03-21 02:44:53.901 080 18327.20 48.15 52208.30 88888.00 2011-03-21 02:44:54.401 080 18327.29 48.15 52208.35 88888.00 2011-03-21 02:44:54.901 080 18327.34 48.10 52208.41 88888.00 2011-03-21 02:44:55.401 080 18327.38 48.10 52208.27 88888.00 2011-03-21 02:44:55.901 080 18327.18 48.12 52208.21 88888.00 2011-03-21 02:44:56.401 080 18326.73 48.12 52208.19 88888.00 2011-03-21 02:44:56.901 080 18326.77 48.13 52208.30 88888.00 2011-03-21 02:44:57.401 080 18326.72 48.12 52208.36 88888.00 2011-03-21 02:44:57.901 080 18326.59 48.15 52208.37 88888.00 2011-03-21 02:44:58.401 080 18326.80 48.04 52208.26 88888.00 2011-03-21 02:44:58.901 080 18327.07 48.03 52208.29 88888.00 2011-03-21 02:44:59.401 080 18326.81 48.11 52208.27 88888.00 2011-03-21 02:44:59.901 080 18326.66 48.12 52208.35 88888.00 2011-03-21 02:45:00.401 080 18326.96 48.10 52208.46 88888.00 2011-03-21 02:45:00.901 080 18326.78 48.13 52208.50 88888.00 2011-03-21 02:45:01.401 080 18326.99 48.22 52208.61 88888.00 2011-03-21 02:45:01.901 080 18327.18 48.19 52208.51 88888.00 2011-03-21 02:45:02.401 080 18327.18 48.12 52208.47 88888.00 2011-03-21 02:45:02.901 080 18327.23 48.18 52208.45 88888.00 2011-03-21 02:45:03.401 080 18326.82 48.12 52208.40 88888.00 2011-03-21 02:45:03.901 080 18326.71 48.10 52208.49 88888.00 2011-03-21 02:45:04.401 080 18326.72 48.15 52208.47 88888.00 2011-03-21 02:45:04.901 080 18326.63 48.13 52208.48 88888.00 2011-03-21 02:45:05.401 080 18326.62 48.10 52208.48 88888.00 2011-03-21 02:45:05.901 080 18326.70 48.10 52208.53 88888.00 2011-03-21 02:45:06.401 080 18327.06 48.16 52208.57 88888.00 2011-03-21 02:45:06.901 080 18326.82 48.18 52208.48 88888.00 2011-03-21 02:45:07.401 080 18326.80 48.24 52208.60 88888.00 2011-03-21 02:45:07.901 080 18326.75 48.30 52208.59 88888.00 2011-03-21 02:45:08.401 080 18326.70 48.33 52208.70 88888.00 2011-03-21 02:45:08.901 080 18326.75 48.35 52208.61 88888.00 2011-03-21 02:45:09.401 080 18326.75 48.39 52208.60 88888.00 2011-03-21 02:45:09.901 080 18326.66 48.41 52208.61 88888.00 2011-03-21 02:45:10.401 080 18326.78 48.34 52208.67 88888.00 2011-03-21 02:45:10.901 080 18326.82 48.33 52208.62 88888.00 2011-03-21 02:45:11.401 080 18326.82 48.32 52208.56 88888.00 2011-03-21 02:45:11.901 080 18326.94 48.31 52208.45 88888.00 2011-03-21 02:45:12.401 080 18326.92 48.28 52208.37 88888.00 2011-03-21 02:45:12.901 080 18326.86 48.25 52208.48 88888.00 2011-03-21 02:45:13.401 080 18326.86 48.24 52208.60 88888.00 2011-03-21 02:45:13.901 080 18326.82 48.30 52208.51 88888.00 2011-03-21 02:45:14.401 080 18326.77 48.39 52208.51 88888.00 2011-03-21 02:45:14.901 080 18326.61 48.42 52208.45 88888.00 2011-03-21 02:45:15.401 080 18326.59 48.37 52208.40 88888.00 2011-03-21 02:45:15.901 080 18326.95 48.36 52208.48 88888.00 2011-03-21 02:45:16.401 080 18327.16 48.45 52208.53 88888.00 2011-03-21 02:45:16.901 080 18327.16 48.42 52208.47 88888.00 2011-03-21 02:45:17.401 080 18326.95 48.40 52208.48 88888.00 2011-03-21 02:45:17.901 080 18326.87 48.40 52208.59 88888.00 2011-03-21 02:45:18.401 080 18327.16 48.39 52208.62 88888.00 2011-03-21 02:45:18.901 080 18327.23 48.36 52208.70 88888.00 2011-03-21 02:45:19.401 080 18327.00 48.36 52208.74 88888.00 2011-03-21 02:45:19.901 080 18326.72 48.33 52208.71 88888.00 2011-03-21 02:45:20.401 080 18326.78 48.35 52208.55 88888.00 2011-03-21 02:45:20.901 080 18327.16 48.33 52208.58 88888.00 2011-03-21 02:45:21.401 080 18327.60 48.34 52208.68 88888.00 2011-03-21 02:45:21.901 080 18327.47 48.32 52208.58 88888.00 2011-03-21 02:45:22.401 080 18327.06 48.34 52208.56 88888.00 2011-03-21 02:45:22.901 080 18327.03 48.33 52208.69 88888.00 2011-03-21 02:45:23.401 080 18327.10 48.38 52208.75 88888.00 2011-03-21 02:45:23.901 080 18327.03 48.41 52208.62 88888.00 2011-03-21 02:45:24.401 080 18326.92 48.39 52208.64 88888.00 2011-03-21 02:45:24.901 080 18326.87 48.32 52208.69 88888.00 2011-03-21 02:45:25.401 080 18326.92 48.31 52208.73 88888.00 2011-03-21 02:45:25.901 080 18327.20 48.38 52208.69 88888.00 2011-03-21 02:45:26.401 080 18327.26 48.42 52208.59 88888.00 2011-03-21 02:45:26.901 080 18327.19 48.41 52208.50 88888.00 2011-03-21 02:45:27.401 080 18327.32 48.38 52208.50 88888.00 2011-03-21 02:45:27.901 080 18327.63 48.40 52208.51 88888.00 2011-03-21 02:45:28.401 080 18327.72 48.37 52208.47 88888.00 2011-03-21 02:45:28.901 080 18327.57 48.39 52208.44 88888.00 2011-03-21 02:45:29.401 080 18327.28 48.51 52208.42 88888.00 2011-03-21 02:45:29.901 080 18327.57 48.53 52208.45 88888.00 2011-03-21 02:45:30.401 080 18327.45 48.56 52208.59 88888.00 2011-03-21 02:45:30.901 080 18327.51 48.58 52208.59 88888.00 2011-03-21 02:45:31.401 080 18327.18 48.53 52208.61 88888.00 2011-03-21 02:45:31.901 080 18327.36 48.54 52208.61 88888.00 2011-03-21 02:45:32.401 080 18327.40 48.64 52208.55 88888.00 2011-03-21 02:45:32.901 080 18327.00 48.68 52208.46 88888.00 2011-03-21 02:45:33.401 080 18326.93 48.67 52208.55 88888.00 2011-03-21 02:45:33.901 080 18326.89 48.73 52208.53 88888.00 2011-03-21 02:45:34.401 080 18326.91 48.77 52208.56 88888.00 2011-03-21 02:45:34.901 080 18326.94 48.69 52208.58 88888.00 2011-03-21 02:45:35.401 080 18326.96 48.62 52208.64 88888.00 2011-03-21 02:45:35.901 080 18326.96 48.52 52208.74 88888.00 2011-03-21 02:45:36.401 080 18327.02 48.54 52208.76 88888.00 2011-03-21 02:45:36.901 080 18327.03 48.49 52208.77 88888.00 2011-03-21 02:45:37.401 080 18327.56 48.45 52208.77 88888.00 2011-03-21 02:45:37.901 080 18327.70 48.44 52208.68 88888.00 2011-03-21 02:45:38.401 080 18327.39 48.45 52208.71 88888.00 2011-03-21 02:45:38.901 080 18327.20 48.53 52208.70 88888.00 2011-03-21 02:45:39.401 080 18327.09 48.54 52208.64 88888.00 2011-03-21 02:45:39.901 080 18327.07 48.46 52208.65 88888.00 2011-03-21 02:45:40.401 080 18327.06 48.43 52208.63 88888.00 2011-03-21 02:45:40.901 080 18327.07 48.38 52208.57 88888.00 2011-03-21 02:45:41.401 080 18327.31 48.48 52208.51 88888.00 2011-03-21 02:45:41.901 080 18327.70 48.52 52208.52 88888.00 2011-03-21 02:45:42.401 080 18327.56 48.54 52208.52 88888.00 2011-03-21 02:45:42.901 080 18327.26 48.48 52208.47 88888.00 2011-03-21 02:45:43.401 080 18327.42 48.52 52208.46 88888.00 2011-03-21 02:45:43.901 080 18327.75 48.41 52208.49 88888.00 2011-03-21 02:45:44.401 080 18327.64 48.40 52208.58 88888.00 2011-03-21 02:45:44.901 080 18327.57 48.52 52208.57 88888.00 2011-03-21 02:45:45.401 080 18327.68 48.49 52208.49 88888.00 2011-03-21 02:45:45.901 080 18327.51 48.47 52208.53 88888.00 2011-03-21 02:45:46.401 080 18327.15 48.54 52208.60 88888.00 2011-03-21 02:45:46.901 080 18327.07 48.53 52208.58 88888.00 2011-03-21 02:45:47.401 080 18327.03 48.51 52208.50 88888.00 2011-03-21 02:45:47.901 080 18327.16 48.46 52208.59 88888.00 2011-03-21 02:45:48.401 080 18327.24 48.47 52208.63 88888.00 2011-03-21 02:45:48.901 080 18327.08 48.51 52208.67 88888.00 2011-03-21 02:45:49.401 080 18327.63 48.52 52208.68 88888.00 2011-03-21 02:45:49.901 080 18327.56 48.51 52208.67 88888.00 2011-03-21 02:45:50.401 080 18327.14 48.49 52208.69 88888.00 2011-03-21 02:45:50.901 080 18327.06 48.46 52208.79 88888.00 2011-03-21 02:45:51.401 080 18327.16 48.45 52208.79 88888.00 2011-03-21 02:45:51.901 080 18327.21 48.51 52208.64 88888.00 2011-03-21 02:45:52.401 080 18327.62 48.58 52208.73 88888.00 2011-03-21 02:45:52.901 080 18327.76 48.59 52208.82 88888.00 2011-03-21 02:45:53.401 080 18327.54 48.59 52208.79 88888.00 2011-03-21 02:45:53.901 080 18327.24 48.60 52208.60 88888.00 2011-03-21 02:45:54.401 080 18327.53 48.55 52208.53 88888.00 2011-03-21 02:45:54.901 080 18327.81 48.43 52208.64 88888.00 2011-03-21 02:45:55.401 080 18327.91 48.40 52208.71 88888.00 2011-03-21 02:45:55.901 080 18327.89 48.40 52208.59 88888.00 2011-03-21 02:45:56.401 080 18327.73 48.43 52208.45 88888.00 2011-03-21 02:45:56.901 080 18327.43 48.38 52208.47 88888.00 2011-03-21 02:45:57.401 080 18327.50 48.43 52208.49 88888.00 2011-03-21 02:45:57.901 080 18327.67 48.45 52208.71 88888.00 2011-03-21 02:45:58.401 080 18327.54 48.48 52208.86 88888.00 2011-03-21 02:45:58.901 080 18327.75 48.47 52208.81 88888.00 2011-03-21 02:45:59.401 080 18327.70 48.47 52208.68 88888.00 2011-03-21 02:45:59.901 080 18327.43 48.54 52208.55 88888.00 2011-03-21 02:46:00.401 080 18327.32 48.53 52208.62 88888.00 2011-03-21 02:46:00.901 080 18327.30 48.44 52208.72 88888.00 2011-03-21 02:46:01.401 080 18327.28 48.44 52208.74 88888.00 2011-03-21 02:46:01.901 080 18327.70 48.51 52208.68 88888.00 2011-03-21 02:46:02.401 080 18327.84 48.45 52208.65 88888.00 2011-03-21 02:46:02.901 080 18327.56 48.38 52208.75 88888.00 2011-03-21 02:46:03.401 080 18327.36 48.36 52208.68 88888.00 2011-03-21 02:46:03.901 080 18327.27 48.44 52208.70 88888.00 2011-03-21 02:46:04.401 080 18327.39 48.54 52208.72 88888.00 2011-03-21 02:46:04.901 080 18327.25 48.51 52208.67 88888.00 2011-03-21 02:46:05.401 080 18327.36 48.42 52208.65 88888.00 2011-03-21 02:46:05.901 080 18327.37 48.45 52208.70 88888.00 2011-03-21 02:46:06.401 080 18327.29 48.43 52208.76 88888.00 2011-03-21 02:46:06.901 080 18327.20 48.39 52208.71 88888.00 2011-03-21 02:46:07.401 080 18327.13 48.39 52208.62 88888.00 2011-03-21 02:46:07.901 080 18327.25 48.44 52208.58 88888.00 2011-03-21 02:46:08.401 080 18327.48 48.39 52208.62 88888.00 2011-03-21 02:46:08.901 080 18327.51 48.33 52208.68 88888.00 2011-03-21 02:46:09.401 080 18327.73 48.32 52208.69 88888.00 2011-03-21 02:46:09.901 080 18327.93 48.32 52208.68 88888.00 2011-03-21 02:46:10.401 080 18327.70 48.32 52208.69 88888.00 2011-03-21 02:46:10.901 080 18327.46 48.31 52208.79 88888.00 2011-03-21 02:46:11.401 080 18327.42 48.29 52208.77 88888.00 2011-03-21 02:46:11.901 080 18327.42 48.38 52208.64 88888.00 2011-03-21 02:46:12.401 080 18327.39 48.41 52208.69 88888.00 2011-03-21 02:46:12.901 080 18327.52 48.40 52208.70 88888.00 2011-03-21 02:46:13.401 080 18327.40 48.37 52208.75 88888.00 2011-03-21 02:46:13.901 080 18327.49 48.34 52208.71 88888.00 2011-03-21 02:46:14.401 080 18327.70 48.31 52208.68 88888.00 2011-03-21 02:46:14.901 080 18327.65 48.29 52208.77 88888.00 2011-03-21 02:46:15.401 080 18327.92 48.28 52208.90 88888.00 2011-03-21 02:46:15.901 080 18327.74 48.23 52208.92 88888.00 2011-03-21 02:46:16.401 080 18327.51 48.27 52208.82 88888.00 2011-03-21 02:46:16.901 080 18327.54 48.26 52208.94 88888.00 2011-03-21 02:46:17.401 080 18327.78 48.30 52208.90 88888.00 2011-03-21 02:46:17.901 080 18328.08 48.28 52208.93 88888.00 2011-03-21 02:46:18.401 080 18328.06 48.33 52208.93 88888.00 2011-03-21 02:46:18.901 080 18327.67 48.26 52208.90 88888.00 2011-03-21 02:46:19.401 080 18327.52 48.24 52208.93 88888.00 2011-03-21 02:46:19.901 080 18327.94 48.24 52208.94 88888.00 2011-03-21 02:46:20.401 080 18327.86 48.27 52208.97 88888.00 2011-03-21 02:46:20.901 080 18327.93 48.23 52208.87 88888.00 2011-03-21 02:46:21.401 080 18328.19 48.22 52208.81 88888.00 2011-03-21 02:46:21.901 080 18328.22 48.20 52208.90 88888.00 2011-03-21 02:46:22.401 080 18328.10 48.11 52208.82 88888.00 2011-03-21 02:46:22.901 080 18327.67 48.20 52208.75 88888.00 2011-03-21 02:46:23.401 080 18327.51 48.23 52208.72 88888.00 2011-03-21 02:46:23.901 080 18327.54 48.21 52208.77 88888.00 2011-03-21 02:46:24.401 080 18327.63 48.23 52208.88 88888.00 2011-03-21 02:46:24.901 080 18327.53 48.21 52208.86 88888.00 2011-03-21 02:46:25.401 080 18327.43 48.23 52208.84 88888.00 2011-03-21 02:46:25.901 080 18327.40 48.32 52208.87 88888.00 2011-03-21 02:46:26.401 080 18327.41 48.30 52208.88 88888.00 2011-03-21 02:46:26.901 080 18327.60 48.29 52208.87 88888.00 2011-03-21 02:46:27.401 080 18328.08 48.29 52208.90 88888.00 2011-03-21 02:46:27.901 080 18328.24 48.30 52208.85 88888.00 2011-03-21 02:46:28.401 080 18327.92 48.29 52208.81 88888.00 2011-03-21 02:46:28.901 080 18327.59 48.23 52208.90 88888.00 2011-03-21 02:46:29.401 080 18327.63 48.22 52208.75 88888.00 2011-03-21 02:46:29.901 080 18327.70 48.23 52208.80 88888.00 2011-03-21 02:46:30.401 080 18327.94 48.19 52208.80 88888.00 2011-03-21 02:46:30.901 080 18328.05 48.22 52208.65 88888.00 2011-03-21 02:46:31.401 080 18328.24 48.19 52208.69 88888.00 2011-03-21 02:46:31.901 080 18328.17 48.21 52208.71 88888.00 2011-03-21 02:46:32.401 080 18327.72 48.16 52208.74 88888.00 2011-03-21 02:46:32.901 080 18327.69 48.12 52208.81 88888.00 2011-03-21 02:46:33.401 080 18327.56 48.21 52208.75 88888.00 2011-03-21 02:46:33.901 080 18327.81 48.29 52208.71 88888.00 2011-03-21 02:46:34.401 080 18327.69 48.21 52208.72 88888.00 2011-03-21 02:46:34.901 080 18327.63 48.21 52208.71 88888.00 2011-03-21 02:46:35.401 080 18327.45 48.16 52208.68 88888.00 2011-03-21 02:46:35.901 080 18327.34 48.13 52208.71 88888.00 2011-03-21 02:46:36.401 080 18327.53 48.19 52208.74 88888.00 2011-03-21 02:46:36.901 080 18327.76 48.19 52208.83 88888.00 2011-03-21 02:46:37.401 080 18327.60 48.24 52208.90 88888.00 2011-03-21 02:46:37.901 080 18327.62 48.19 52208.81 88888.00 2011-03-21 02:46:38.401 080 18327.72 48.23 52208.73 88888.00 2011-03-21 02:46:38.901 080 18327.75 48.26 52208.70 88888.00 2011-03-21 02:46:39.401 080 18327.95 48.35 52208.82 88888.00 2011-03-21 02:46:39.901 080 18328.21 48.35 52208.87 88888.00 2011-03-21 02:46:40.401 080 18327.84 48.32 52208.93 88888.00 2011-03-21 02:46:40.901 080 18327.73 48.26 52208.88 88888.00 2011-03-21 02:46:41.401 080 18327.92 48.30 52208.80 88888.00 2011-03-21 02:46:41.901 080 18328.18 48.29 52208.84 88888.00 2011-03-21 02:46:42.401 080 18328.39 48.28 52208.88 88888.00 2011-03-21 02:46:42.901 080 18328.30 48.25 52208.88 88888.00 2011-03-21 02:46:43.401 080 18328.02 48.21 52208.83 88888.00 2011-03-21 02:46:43.901 080 18327.72 48.23 52208.71 88888.00 2011-03-21 02:46:44.401 080 18327.63 48.25 52208.73 88888.00 2011-03-21 02:46:44.901 080 18327.64 48.23 52208.81 88888.00 2011-03-21 02:46:45.401 080 18328.04 48.21 52208.83 88888.00 2011-03-21 02:46:45.901 080 18327.90 48.21 52208.91 88888.00 2011-03-21 02:46:46.401 080 18327.99 48.30 52208.88 88888.00 2011-03-21 02:46:46.901 080 18328.29 48.26 52208.90 88888.00 2011-03-21 02:46:47.401 080 18328.37 48.27 52208.96 88888.00 2011-03-21 02:46:47.901 080 18328.34 48.27 52208.92 88888.00 2011-03-21 02:46:48.401 080 18328.37 48.26 52208.88 88888.00 2011-03-21 02:46:48.901 080 18328.36 48.29 52208.93 88888.00 2011-03-21 02:46:49.401 080 18328.15 48.23 52208.97 88888.00 2011-03-21 02:46:49.901 080 18327.85 48.23 52209.00 88888.00 2011-03-21 02:46:50.401 080 18327.81 48.28 52208.97 88888.00 2011-03-21 02:46:50.901 080 18327.76 48.27 52208.88 88888.00 2011-03-21 02:46:51.401 080 18327.67 48.29 52208.84 88888.00 2011-03-21 02:46:51.901 080 18327.57 48.27 52208.83 88888.00 2011-03-21 02:46:52.401 080 18327.59 48.25 52208.83 88888.00 2011-03-21 02:46:52.901 080 18327.63 48.24 52208.74 88888.00 2011-03-21 02:46:53.401 080 18327.70 48.26 52208.76 88888.00 2011-03-21 02:46:53.901 080 18327.63 48.25 52208.88 88888.00 2011-03-21 02:46:54.401 080 18327.76 48.28 52208.96 88888.00 2011-03-21 02:46:54.901 080 18327.76 48.27 52208.84 88888.00 2011-03-21 02:46:55.401 080 18327.70 48.23 52208.79 88888.00 2011-03-21 02:46:55.901 080 18327.73 48.25 52208.76 88888.00 2011-03-21 02:46:56.401 080 18328.04 48.28 52208.74 88888.00 2011-03-21 02:46:56.901 080 18328.13 48.25 52208.79 88888.00 2011-03-21 02:46:57.401 080 18328.08 48.27 52208.82 88888.00 2011-03-21 02:46:57.901 080 18327.84 48.34 52208.80 88888.00 2011-03-21 02:46:58.401 080 18327.82 48.35 52208.81 88888.00 2011-03-21 02:46:58.901 080 18327.85 48.32 52208.95 88888.00 2011-03-21 02:46:59.401 080 18328.13 48.27 52208.95 88888.00 2011-03-21 02:46:59.901 080 18328.15 48.27 52208.98 88888.00 2011-03-21 02:47:00.401 080 18327.86 48.26 52208.98 88888.00 2011-03-21 02:47:00.901 080 18327.85 48.27 52208.85 88888.00 2011-03-21 02:47:01.401 080 18327.93 48.26 52208.77 88888.00 2011-03-21 02:47:01.901 080 18328.27 48.14 52208.83 88888.00 2011-03-21 02:47:02.401 080 18328.23 48.07 52208.77 88888.00 2011-03-21 02:47:02.901 080 18327.89 48.09 52208.73 88888.00 2011-03-21 02:47:03.401 080 18327.80 48.09 52208.80 88888.00 2011-03-21 02:47:03.901 080 18327.76 48.09 52208.82 88888.00 2011-03-21 02:47:04.401 080 18327.75 48.11 52208.82 88888.00 2011-03-21 02:47:04.901 080 18327.90 48.13 52208.80 88888.00 2011-03-21 02:47:05.401 080 18327.64 48.09 52208.80 88888.00 2011-03-21 02:47:05.901 080 18327.54 48.04 52208.87 88888.00 2011-03-21 02:47:06.401 080 18327.64 48.09 52208.80 88888.00 2011-03-21 02:47:06.901 080 18328.02 48.12 52208.87 88888.00 2011-03-21 02:47:07.401 080 18327.90 48.15 52208.82 88888.00 2011-03-21 02:47:07.901 080 18327.53 48.13 52208.77 88888.00 2011-03-21 02:47:08.401 080 18327.53 48.16 52208.90 88888.00 2011-03-21 02:47:08.901 080 18327.63 48.13 52208.97 88888.00 2011-03-21 02:47:09.401 080 18327.65 48.06 52208.93 88888.00 2011-03-21 02:47:09.901 080 18327.62 48.06 52208.95 88888.00 2011-03-21 02:47:10.401 080 18327.58 48.15 52208.95 88888.00 2011-03-21 02:47:10.901 080 18327.56 48.22 52208.95 88888.00 2011-03-21 02:47:11.401 080 18327.60 48.19 52209.05 88888.00 2011-03-21 02:47:11.901 080 18327.60 48.19 52209.03 88888.00 2011-03-21 02:47:12.401 080 18327.57 48.15 52208.95 88888.00 2011-03-21 02:47:12.901 080 18327.57 48.13 52208.91 88888.00 2011-03-21 02:47:13.401 080 18327.48 48.15 52208.83 88888.00 2011-03-21 02:47:13.901 080 18327.42 48.15 52208.81 88888.00 2011-03-21 02:47:14.401 080 18327.50 48.11 52208.84 88888.00 2011-03-21 02:47:14.901 080 18327.68 48.03 52208.93 88888.00 2011-03-21 02:47:15.401 080 18327.65 48.00 52208.85 88888.00 2011-03-21 02:47:15.901 080 18327.73 48.04 52208.79 88888.00 2011-03-21 02:47:16.401 080 18327.91 48.13 52208.77 88888.00 2011-03-21 02:47:16.901 080 18327.65 48.16 52208.67 88888.00 2011-03-21 02:47:17.401 080 18327.90 48.15 52208.52 88888.00 2011-03-21 02:47:17.901 080 18327.86 48.11 52208.59 88888.00 2011-03-21 02:47:18.401 080 18327.61 48.13 52208.57 88888.00 2011-03-21 02:47:18.901 080 18327.68 48.21 52208.51 88888.00 2011-03-21 02:47:19.401 080 18328.01 48.20 52208.52 88888.00 2011-03-21 02:47:19.901 080 18328.19 48.14 52208.65 88888.00 2011-03-21 02:47:20.401 080 18328.19 48.11 52208.81 88888.00 2011-03-21 02:47:20.901 080 18327.93 48.09 52208.73 88888.00 2011-03-21 02:47:21.401 080 18328.06 48.04 52208.61 88888.00 2011-03-21 02:47:21.901 080 18328.26 48.00 52208.65 88888.00 2011-03-21 02:47:22.401 080 18328.14 47.94 52208.76 88888.00 2011-03-21 02:47:22.901 080 18327.84 48.01 52208.80 88888.00 2011-03-21 02:47:23.401 080 18327.65 47.99 52208.73 88888.00 2011-03-21 02:47:23.901 080 18327.62 48.09 52208.65 88888.00 2011-03-21 02:47:24.401 080 18327.96 48.10 52208.64 88888.00 2011-03-21 02:47:24.901 080 18328.04 48.07 52208.81 88888.00 2011-03-21 02:47:25.401 080 18328.05 48.07 52208.85 88888.00 2011-03-21 02:47:25.901 080 18327.89 48.08 52208.91 88888.00 2011-03-21 02:47:26.401 080 18327.75 48.11 52208.86 88888.00 2011-03-21 02:47:26.901 080 18327.82 48.00 52208.85 88888.00 2011-03-21 02:47:27.401 080 18328.10 47.92 52208.87 88888.00 2011-03-21 02:47:27.901 080 18328.19 47.94 52208.93 88888.00 2011-03-21 02:47:28.401 080 18328.28 48.00 52208.96 88888.00 2011-03-21 02:47:28.901 080 18328.01 48.03 52208.82 88888.00 2011-03-21 02:47:29.401 080 18327.72 48.08 52208.90 88888.00 2011-03-21 02:47:29.901 080 18327.80 48.05 52208.97 88888.00 2011-03-21 02:47:30.401 080 18328.03 48.00 52208.99 88888.00 2011-03-21 02:47:30.901 080 18328.19 48.01 52209.14 88888.00 2011-03-21 02:47:31.401 080 18328.32 47.99 52209.19 88888.00 2011-03-21 02:47:31.901 080 18328.19 48.02 52209.08 88888.00 2011-03-21 02:47:32.401 080 18328.18 48.03 52208.97 88888.00 2011-03-21 02:47:32.901 080 18327.87 47.97 52209.04 88888.00 2011-03-21 02:47:33.401 080 18327.82 47.96 52208.88 88888.00 2011-03-21 02:47:33.901 080 18327.86 47.95 52208.84 88888.00 2011-03-21 02:47:34.401 080 18327.95 47.98 52208.77 88888.00 2011-03-21 02:47:34.901 080 18328.06 47.96 52208.83 88888.00 2011-03-21 02:47:35.401 080 18327.99 47.95 52208.84 88888.00 2011-03-21 02:47:35.901 080 18328.10 48.01 52208.92 88888.00 2011-03-21 02:47:36.401 080 18328.23 48.00 52208.99 88888.00 2011-03-21 02:47:36.901 080 18327.96 47.95 52209.10 88888.00 2011-03-21 02:47:37.401 080 18327.83 47.97 52209.08 88888.00 2011-03-21 02:47:37.901 080 18327.72 47.97 52209.10 88888.00 2011-03-21 02:47:38.401 080 18327.68 47.97 52209.02 88888.00 2011-03-21 02:47:38.901 080 18327.64 47.98 52208.94 88888.00 2011-03-21 02:47:39.401 080 18327.81 47.99 52209.07 88888.00 2011-03-21 02:47:39.901 080 18327.97 48.03 52209.06 88888.00 2011-03-21 02:47:40.401 080 18327.94 48.00 52208.92 88888.00 2011-03-21 02:47:40.901 080 18327.90 47.95 52208.90 88888.00 2011-03-21 02:47:41.401 080 18327.80 47.98 52208.92 88888.00 2011-03-21 02:47:41.901 080 18327.62 47.94 52208.91 88888.00 2011-03-21 02:47:42.401 080 18327.65 47.95 52208.97 88888.00 2011-03-21 02:47:42.901 080 18327.61 47.96 52209.05 88888.00 2011-03-21 02:47:43.401 080 18327.60 47.90 52208.91 88888.00 2011-03-21 02:47:43.901 080 18327.87 47.90 52208.85 88888.00 2011-03-21 02:47:44.401 080 18328.11 47.91 52208.88 88888.00 2011-03-21 02:47:44.901 080 18328.13 47.92 52208.93 88888.00 2011-03-21 02:47:45.401 080 18328.00 47.89 52208.99 88888.00 2011-03-21 02:47:45.901 080 18327.72 47.92 52208.94 88888.00 2011-03-21 02:47:46.401 080 18327.78 47.96 52208.93 88888.00 2011-03-21 02:47:46.901 080 18327.78 47.97 52208.97 88888.00 2011-03-21 02:47:47.401 080 18327.76 47.99 52208.92 88888.00 2011-03-21 02:47:47.901 080 18327.86 48.01 52208.94 88888.00 2011-03-21 02:47:48.401 080 18327.99 47.96 52209.06 88888.00 2011-03-21 02:47:48.901 080 18328.29 47.93 52208.99 88888.00 2011-03-21 02:47:49.401 080 18328.44 47.95 52208.88 88888.00 2011-03-21 02:47:49.901 080 18328.51 47.95 52208.84 88888.00 2011-03-21 02:47:50.401 080 18328.50 47.96 52208.85 88888.00 2011-03-21 02:47:50.901 080 18328.00 47.96 52208.79 88888.00 2011-03-21 02:47:51.401 080 18327.79 47.95 52208.88 88888.00 2011-03-21 02:47:51.901 080 18327.81 47.96 52208.94 88888.00 2011-03-21 02:47:52.401 080 18327.80 47.97 52208.92 88888.00 2011-03-21 02:47:52.901 080 18327.86 47.72 52208.96 88888.00 2011-03-21 02:47:53.401 080 18328.14 47.72 52208.88 88888.00 2011-03-21 02:47:53.901 080 18328.27 47.79 52208.99 88888.00 2011-03-21 02:47:54.401 080 18328.24 47.87 52209.06 88888.00 2011-03-21 02:47:54.901 080 18328.33 47.93 52209.07 88888.00 2011-03-21 02:47:55.401 080 18328.36 47.90 52208.99 88888.00 2011-03-21 02:47:55.901 080 18328.08 47.91 52208.82 88888.00 2011-03-21 02:47:56.401 080 18327.82 47.96 52208.83 88888.00 2011-03-21 02:47:56.901 080 18327.67 47.93 52208.80 88888.00 2011-03-21 02:47:57.401 080 18327.70 47.95 52208.88 88888.00 2011-03-21 02:47:57.901 080 18327.91 47.92 52208.98 88888.00 2011-03-21 02:47:58.401 080 18328.19 47.98 52209.04 88888.00 2011-03-21 02:47:58.901 080 18328.07 47.96 52208.96 88888.00 2011-03-21 02:47:59.401 080 18328.07 47.98 52208.97 88888.00 2011-03-21 02:47:59.901 080 18328.00 47.94 52209.05 88888.00 2011-03-21 02:48:00.401 080 18327.92 47.89 52209.07 88888.00 2011-03-21 02:48:00.901 080 18328.22 47.96 52209.13 88888.00 2011-03-21 02:48:01.401 080 18328.35 48.00 52209.19 88888.00 2011-03-21 02:48:01.901 080 18327.94 48.01 52209.18 88888.00 2011-03-21 02:48:02.401 080 18327.80 48.03 52209.06 88888.00 2011-03-21 02:48:02.901 080 18327.86 47.99 52209.11 88888.00 2011-03-21 02:48:03.401 080 18327.92 48.00 52209.18 88888.00 2011-03-21 02:48:03.901 080 18328.26 47.98 52209.06 88888.00 2011-03-21 02:48:04.401 080 18328.52 48.04 52209.19 88888.00 2011-03-21 02:48:04.901 080 18328.46 48.05 52209.19 88888.00 2011-03-21 02:48:05.401 080 18328.03 48.04 52209.20 88888.00 2011-03-21 02:48:05.901 080 18327.97 48.04 52209.15 88888.00 2011-03-21 02:48:06.401 080 18327.96 48.02 52209.05 88888.00 2011-03-21 02:48:06.901 080 18327.89 48.00 52209.17 88888.00 2011-03-21 02:48:07.401 080 18327.96 48.04 52209.13 88888.00 2011-03-21 02:48:07.901 080 18328.29 47.96 52209.03 88888.00 2011-03-21 02:48:08.401 080 18328.13 47.95 52208.94 88888.00 2011-03-21 02:48:08.901 080 18327.90 47.97 52208.88 88888.00 2011-03-21 02:48:09.401 080 18327.92 47.97 52209.02 88888.00 2011-03-21 02:48:09.901 080 18327.85 48.02 52209.11 88888.00 2011-03-21 02:48:10.401 080 18327.83 47.96 52209.06 88888.00 2011-03-21 02:48:10.901 080 18327.79 48.00 52208.93 88888.00 2011-03-21 02:48:11.401 080 18327.94 48.05 52208.88 88888.00 2011-03-21 02:48:11.901 080 18328.04 48.04 52208.86 88888.00 2011-03-21 02:48:12.401 080 18328.22 48.06 52208.96 88888.00 2011-03-21 02:48:12.901 080 18327.99 47.99 52209.06 88888.00 2011-03-21 02:48:13.401 080 18327.82 47.91 52209.10 88888.00 2011-03-21 02:48:13.901 080 18327.81 47.92 52209.04 88888.00 2011-03-21 02:48:14.401 080 18327.83 47.97 52209.05 88888.00 2011-03-21 02:48:14.901 080 18327.78 47.92 52209.00 88888.00 2011-03-21 02:48:15.401 080 18327.80 47.85 52208.97 88888.00 2011-03-21 02:48:15.901 080 18327.76 47.84 52208.97 88888.00 2011-03-21 02:48:16.401 080 18327.70 47.87 52208.99 88888.00 2011-03-21 02:48:16.901 080 18327.78 47.90 52209.02 88888.00 2011-03-21 02:48:17.401 080 18327.70 47.91 52209.02 88888.00 2011-03-21 02:48:17.901 080 18327.68 47.95 52209.06 88888.00 2011-03-21 02:48:18.401 080 18327.69 47.90 52209.06 88888.00 2011-03-21 02:48:18.901 080 18327.76 47.88 52209.11 88888.00 2011-03-21 02:48:19.401 080 18328.08 47.92 52209.14 88888.00 2011-03-21 02:48:19.901 080 18328.30 47.98 52209.28 88888.00 2011-03-21 02:48:20.401 080 18328.39 47.90 52209.35 88888.00 2011-03-21 02:48:20.901 080 18328.32 47.96 52209.26 88888.00 2011-03-21 02:48:21.401 080 18328.12 47.92 52209.26 88888.00 2011-03-21 02:48:21.901 080 18328.38 47.89 52209.21 88888.00 2011-03-21 02:48:22.401 080 18328.47 47.93 52209.31 88888.00 2011-03-21 02:48:22.901 080 18328.44 47.97 52209.38 88888.00 2011-03-21 02:48:23.401 080 18328.48 47.89 52209.41 88888.00 2011-03-21 02:48:23.901 080 18328.21 47.82 52209.34 88888.00 2011-03-21 02:48:24.401 080 18328.05 47.85 52209.31 88888.00 2011-03-21 02:48:24.901 080 18327.99 47.89 52209.43 88888.00 2011-03-21 02:48:25.401 080 18328.22 47.86 52209.35 88888.00 2011-03-21 02:48:25.901 080 18328.57 47.88 52209.26 88888.00 2011-03-21 02:48:26.401 080 18328.57 47.99 52209.13 88888.00 2011-03-21 02:48:26.901 080 18328.40 48.02 52209.10 88888.00 2011-03-21 02:48:27.401 080 18328.16 48.05 52209.08 88888.00 2011-03-21 02:48:27.901 080 18328.03 48.02 52209.11 88888.00 2011-03-21 02:48:28.401 080 18327.99 48.06 52208.99 88888.00 2011-03-21 02:48:28.901 080 18327.84 48.06 52208.88 88888.00 2011-03-21 02:48:29.401 080 18327.83 47.99 52208.90 88888.00 2011-03-21 02:48:29.901 080 18327.89 47.98 52209.02 88888.00 2011-03-21 02:48:30.401 080 18327.96 48.02 52209.21 88888.00 2011-03-21 02:48:30.901 080 18328.05 48.01 52209.26 88888.00 2011-03-21 02:48:31.401 080 18328.14 48.02 52209.27 88888.00 2011-03-21 02:48:31.901 080 18328.32 48.10 52209.15 88888.00 2011-03-21 02:48:32.401 080 18328.21 48.15 52209.10 88888.00 2011-03-21 02:48:32.901 080 18328.39 48.15 52209.04 88888.00 2011-03-21 02:48:33.401 080 18328.55 48.15 52208.97 88888.00 2011-03-21 02:48:33.901 080 18328.50 48.11 52208.98 88888.00 2011-03-21 02:48:34.401 080 18328.19 48.08 52208.95 88888.00 2011-03-21 02:48:34.901 080 18328.30 48.02 52208.94 88888.00 2011-03-21 02:48:35.401 080 18328.14 48.06 52209.07 88888.00 2011-03-21 02:48:35.901 080 18327.95 48.20 52209.00 88888.00 2011-03-21 02:48:36.401 080 18328.05 48.22 52209.02 88888.00 2011-03-21 02:48:36.901 080 18328.43 48.27 52208.93 88888.00 2011-03-21 02:48:37.401 080 18328.16 48.25 52209.00 88888.00 2011-03-21 02:48:37.901 080 18327.92 48.22 52209.04 88888.00 2011-03-21 02:48:38.401 080 18327.94 48.29 52209.09 88888.00 2011-03-21 02:48:38.901 080 18327.99 48.34 52209.02 88888.00 2011-03-21 02:48:39.401 080 18328.07 48.27 52209.00 88888.00 2011-03-21 02:48:39.901 080 18328.05 48.34 52209.08 88888.00 2011-03-21 02:48:40.401 080 18328.38 48.32 52208.96 88888.00 2011-03-21 02:48:40.901 080 18328.72 48.32 52208.81 88888.00 2011-03-21 02:48:41.401 080 18328.55 48.34 52208.74 88888.00 2011-03-21 02:48:41.901 080 18328.19 48.34 52208.74 88888.00 2011-03-21 02:48:42.401 080 18328.11 48.36 52208.80 88888.00 2011-03-21 02:48:42.901 080 18328.07 48.46 52208.94 88888.00 2011-03-21 02:48:43.401 080 18328.11 48.40 52208.86 88888.00 2011-03-21 02:48:43.901 080 18328.17 48.37 52208.86 88888.00 2011-03-21 02:48:44.401 080 18328.41 48.38 52208.86 88888.00 2011-03-21 02:48:44.901 080 18328.38 48.33 52208.70 88888.00 2011-03-21 02:48:45.401 080 18328.18 48.29 52208.82 88888.00 2011-03-21 02:48:45.901 080 18328.19 48.30 52209.00 88888.00 2011-03-21 02:48:46.401 080 18328.27 48.35 52209.08 88888.00 2011-03-21 02:48:46.901 080 18328.40 48.31 52209.08 88888.00 2011-03-21 02:48:47.401 080 18328.27 48.27 52209.06 88888.00 2011-03-21 02:48:47.901 080 18328.35 48.24 52209.14 88888.00 2011-03-21 02:48:48.401 080 18328.30 48.24 52209.20 88888.00 2011-03-21 02:48:48.901 080 18328.27 48.14 52209.28 88888.00 2011-03-21 02:48:49.401 080 18328.62 48.22 52209.25 88888.00 2011-03-21 02:48:49.901 080 18328.70 48.28 52209.23 88888.00 2011-03-21 02:48:50.401 080 18328.46 48.32 52209.30 88888.00 2011-03-21 02:48:50.901 080 18328.43 48.29 52209.35 88888.00 2011-03-21 02:48:51.401 080 18328.17 48.32 52209.49 88888.00 2011-03-21 02:48:51.901 080 18328.13 48.30 52209.50 88888.00 2011-03-21 02:48:52.401 080 18328.24 48.29 52209.46 88888.00 2011-03-21 02:48:52.901 080 18328.33 48.37 52209.43 88888.00 2011-03-21 02:48:53.401 080 18328.33 48.43 52209.41 88888.00 2011-03-21 02:48:53.901 080 18328.34 48.39 52209.28 88888.00 2011-03-21 02:48:54.401 080 18328.50 48.44 52209.22 88888.00 2011-03-21 02:48:54.901 080 18328.40 48.42 52209.21 88888.00 2011-03-21 02:48:55.401 080 18328.17 48.41 52209.23 88888.00 2011-03-21 02:48:55.901 080 18328.24 48.53 52209.31 88888.00 2011-03-21 02:48:56.401 080 18328.34 48.45 52209.32 88888.00 2011-03-21 02:48:56.901 080 18328.38 48.48 52209.33 88888.00 2011-03-21 02:48:57.401 080 18328.44 48.49 52209.21 88888.00 2011-03-21 02:48:57.901 080 18328.35 48.47 52209.15 88888.00 2011-03-21 02:48:58.401 080 18328.28 48.45 52209.32 88888.00 2011-03-21 02:48:58.901 080 18328.29 48.57 52209.37 88888.00 2011-03-21 02:48:59.401 080 18328.33 48.53 52209.28 88888.00 2011-03-21 02:48:59.901 080 18328.40 48.46 52209.32 88888.00 2011-03-21 02:49:00.401 080 18328.44 48.46 52209.35 88888.00 2011-03-21 02:49:00.901 080 18328.47 48.55 52209.37 88888.00 2011-03-21 02:49:01.401 080 18328.58 48.57 52209.42 88888.00 2011-03-21 02:49:01.901 080 18328.84 48.51 52209.43 88888.00 2011-03-21 02:49:02.401 080 18328.99 48.51 52209.39 88888.00 2011-03-21 02:49:02.901 080 18328.66 48.47 52209.35 88888.00 2011-03-21 02:49:03.401 080 18328.47 48.53 52209.37 88888.00 2011-03-21 02:49:03.901 080 18328.77 48.46 52209.21 88888.00 2011-03-21 02:49:04.401 080 18328.71 48.46 52209.19 88888.00 2011-03-21 02:49:04.901 080 18328.52 48.46 52209.18 88888.00 2011-03-21 02:49:05.401 080 18328.77 48.52 52209.08 88888.00 2011-03-21 02:49:05.901 080 18328.72 48.60 52209.13 88888.00 2011-03-21 02:49:06.401 080 18328.94 48.60 52209.15 88888.00 2011-03-21 02:49:06.901 080 18328.82 48.49 52209.09 88888.00 2011-03-21 02:49:07.401 080 18328.50 48.44 52209.02 88888.00 2011-03-21 02:49:07.901 080 18328.40 48.45 52208.96 88888.00 2011-03-21 02:49:08.401 080 18328.33 48.49 52209.07 88888.00 2011-03-21 02:49:08.901 080 18328.46 48.58 52209.10 88888.00 2011-03-21 02:49:09.401 080 18328.56 48.54 52209.14 88888.00 2011-03-21 02:49:09.901 080 18328.86 48.49 52209.15 88888.00 2011-03-21 02:49:10.401 080 18328.88 48.48 52209.21 88888.00 2011-03-21 02:49:10.901 080 18328.49 48.54 52209.11 88888.00 2011-03-21 02:49:11.401 080 18328.37 48.51 52209.04 88888.00 2011-03-21 02:49:11.901 080 18328.39 48.43 52209.06 88888.00 2011-03-21 02:49:12.401 080 18328.45 48.51 52209.05 88888.00 2011-03-21 02:49:12.901 080 18328.79 48.57 52209.02 88888.00 2011-03-21 02:49:13.401 080 18329.02 48.52 52208.95 88888.00 2011-03-21 02:49:13.901 080 18329.03 48.49 52209.05 88888.00 2011-03-21 02:49:14.401 080 18328.66 48.53 52209.00 88888.00 2011-03-21 02:49:14.901 080 18328.71 48.49 52208.98 88888.00 2011-03-21 02:49:15.401 080 18328.66 48.45 52208.94 88888.00 2011-03-21 02:49:15.901 080 18328.79 48.46 52208.86 88888.00 2011-03-21 02:49:16.401 080 18328.56 48.54 52208.75 88888.00 2011-03-21 02:49:16.901 080 18328.92 48.58 52208.80 88888.00 2011-03-21 02:49:17.401 080 18328.80 48.49 52208.90 88888.00 2011-03-21 02:49:17.901 080 18328.58 48.48 52208.96 88888.00 2011-03-21 02:49:18.401 080 18328.87 48.52 52208.99 88888.00 2011-03-21 02:49:18.901 080 18329.08 48.48 52209.08 88888.00 2011-03-21 02:49:19.401 080 18329.12 48.46 52209.16 88888.00 2011-03-21 02:49:19.901 080 18328.99 48.46 52209.20 88888.00 2011-03-21 02:49:20.401 080 18328.89 48.52 52209.19 88888.00 2011-03-21 02:49:20.901 080 18328.62 48.56 52209.06 88888.00 2011-03-21 02:49:21.401 080 18328.41 48.59 52208.97 88888.00 2011-03-21 02:49:21.901 080 18328.47 48.62 52209.02 88888.00 2011-03-21 02:49:22.401 080 18328.55 48.62 52209.06 88888.00 2011-03-21 02:49:22.901 080 18328.60 48.60 52209.04 88888.00 2011-03-21 02:49:23.401 080 18328.46 48.54 52208.97 88888.00 2011-03-21 02:49:23.901 080 18328.88 48.57 52209.00 88888.00 2011-03-21 02:49:24.401 080 18329.15 48.61 52209.08 88888.00 2011-03-21 02:49:24.901 080 18329.23 48.60 52209.00 88888.00 2011-03-21 02:49:25.401 080 18329.13 48.65 52208.93 88888.00 2011-03-21 02:49:25.901 080 18328.82 48.59 52209.04 88888.00 2011-03-21 02:49:26.401 080 18328.71 48.57 52209.06 88888.00 2011-03-21 02:49:26.901 080 18328.73 48.61 52208.91 88888.00 2011-03-21 02:49:27.401 080 18328.78 48.59 52208.93 88888.00 2011-03-21 02:49:27.901 080 18328.90 48.61 52209.08 88888.00 2011-03-21 02:49:28.401 080 18329.02 48.64 52209.13 88888.00 2011-03-21 02:49:28.901 080 18328.95 48.60 52209.15 88888.00 2011-03-21 02:49:29.401 080 18328.92 48.51 52209.06 88888.00 2011-03-21 02:49:29.901 080 18329.33 48.51 52209.10 88888.00 2011-03-21 02:49:30.401 080 18329.21 48.53 52209.11 88888.00 2011-03-21 02:49:30.901 080 18329.03 48.59 52209.07 88888.00 2011-03-21 02:49:31.401 080 18328.90 48.60 52209.10 88888.00 2011-03-21 02:49:31.901 080 18328.80 48.58 52209.28 88888.00 2011-03-21 02:49:32.401 080 18328.87 48.58 52209.25 88888.00 2011-03-21 02:49:32.901 080 18328.84 48.55 52209.26 88888.00 2011-03-21 02:49:33.401 080 18328.89 48.57 52209.19 88888.00 2011-03-21 02:49:33.901 080 18328.91 48.60 52209.23 88888.00 2011-03-21 02:49:34.401 080 18328.84 48.57 52209.31 88888.00 2011-03-21 02:49:34.901 080 18328.81 48.55 52209.21 88888.00 2011-03-21 02:49:35.401 080 18329.01 48.55 52209.22 88888.00 2011-03-21 02:49:35.901 080 18328.97 48.52 52209.26 88888.00 2011-03-21 02:49:36.401 080 18328.84 48.55 52209.31 88888.00 2011-03-21 02:49:36.901 080 18328.84 48.57 52209.32 88888.00 2011-03-21 02:49:37.401 080 18329.15 48.55 52209.23 88888.00 2011-03-21 02:49:37.901 080 18329.34 48.59 52209.19 88888.00 2011-03-21 02:49:38.401 080 18328.92 48.63 52209.16 88888.00 2011-03-21 02:49:38.901 080 18328.90 48.67 52209.19 88888.00 2011-03-21 02:49:39.401 080 18328.89 48.68 52209.25 88888.00 2011-03-21 02:49:39.901 080 18328.99 48.61 52209.25 88888.00 2011-03-21 02:49:40.401 080 18329.55 48.61 52209.28 88888.00 2011-03-21 02:49:40.901 080 18329.63 48.63 52209.27 88888.00 2011-03-21 02:49:41.401 080 18329.17 48.74 52209.20 88888.00 2011-03-21 02:49:41.901 080 18328.91 48.70 52209.23 88888.00 2011-03-21 02:49:42.401 080 18328.90 48.66 52209.34 88888.00 2011-03-21 02:49:42.901 080 18328.98 48.69 52209.23 88888.00 2011-03-21 02:49:43.401 080 18329.21 48.66 52209.31 88888.00 2011-03-21 02:49:43.901 080 18329.49 48.68 52209.35 88888.00 2011-03-21 02:49:44.401 080 18329.44 48.77 52209.32 88888.00 2011-03-21 02:49:44.901 080 18329.20 48.87 52209.32 88888.00 2011-03-21 02:49:45.401 080 18329.06 48.86 52209.34 88888.00 2011-03-21 02:49:45.901 080 18329.17 48.76 52209.32 88888.00 2011-03-21 02:49:46.401 080 18329.02 48.64 52209.33 88888.00 2011-03-21 02:49:46.901 080 18329.51 48.61 52209.29 88888.00 2011-03-21 02:49:47.401 080 18329.32 48.64 52209.33 88888.00 2011-03-21 02:49:47.901 080 18328.95 48.63 52209.40 88888.00 2011-03-21 02:49:48.401 080 18328.88 48.62 52209.31 88888.00 2011-03-21 02:49:48.901 080 18328.79 48.64 52209.13 88888.00 2011-03-21 02:49:49.401 080 18328.87 48.64 52209.10 88888.00 2011-03-21 02:49:49.901 080 18329.25 48.62 52209.11 88888.00 2011-03-21 02:49:50.401 080 18329.37 48.58 52209.25 88888.00 2011-03-21 02:49:50.901 080 18329.41 48.62 52209.20 88888.00 2011-03-21 02:49:51.401 080 18329.32 48.67 52209.25 88888.00 2011-03-21 02:49:51.901 080 18329.01 48.68 52209.21 88888.00 2011-03-21 02:49:52.401 080 18329.28 48.59 52209.16 88888.00 2011-03-21 02:49:52.901 080 18329.41 48.60 52209.14 88888.00 2011-03-21 02:49:53.401 080 18329.15 48.61 52209.23 88888.00 2011-03-21 02:49:53.901 080 18328.98 48.58 52209.26 88888.00 2011-03-21 02:49:54.401 080 18329.02 48.51 52209.18 88888.00 2011-03-21 02:49:54.901 080 18329.05 48.52 52209.15 88888.00 2011-03-21 02:49:55.401 080 18328.95 48.54 52209.13 88888.00 2011-03-21 02:49:55.901 080 18329.10 48.56 52208.97 88888.00 2011-03-21 02:49:56.401 080 18329.01 48.58 52208.97 88888.00 2011-03-21 02:49:56.901 080 18328.90 48.54 52209.05 88888.00 2011-03-21 02:49:57.401 080 18329.09 48.54 52209.17 88888.00 2011-03-21 02:49:57.901 080 18329.42 48.57 52209.25 88888.00 2011-03-21 02:49:58.401 080 18329.20 48.55 52209.23 88888.00 2011-03-21 02:49:58.901 080 18328.90 48.60 52209.22 88888.00 2011-03-21 02:49:59.401 080 18328.92 48.58 52209.17 88888.00 2011-03-21 02:49:59.901 080 18329.03 48.57 52209.26 88888.00 2011-03-21 02:50:00.401 080 18329.05 48.52 52209.34 88888.00 2011-03-21 02:50:00.901 080 18329.13 48.54 52209.31 88888.00 2011-03-21 02:50:01.401 080 18329.10 48.57 52209.25 88888.00 2011-03-21 02:50:01.901 080 18329.12 48.53 52209.35 88888.00 2011-03-21 02:50:02.401 080 18329.46 48.49 52209.31 88888.00 2011-03-21 02:50:02.901 080 18329.33 48.56 52209.23 88888.00 2011-03-21 02:50:03.401 080 18329.22 48.53 52209.27 88888.00 2011-03-21 02:50:03.901 080 18329.05 48.48 52209.30 88888.00 2011-03-21 02:50:04.401 080 18329.27 48.48 52209.29 88888.00 2011-03-21 02:50:04.901 080 18329.30 48.47 52209.18 88888.00 2011-03-21 02:50:05.401 080 18329.47 48.58 52209.11 88888.00 2011-03-21 02:50:05.901 080 18329.60 48.63 52209.17 88888.00 2011-03-21 02:50:06.401 080 18329.38 48.53 52209.21 88888.00 2011-03-21 02:50:06.901 080 18329.14 48.54 52209.19 88888.00 2011-03-21 02:50:07.401 080 18329.09 48.53 52209.22 88888.00 2011-03-21 02:50:07.901 080 18329.01 48.58 52209.29 88888.00 2011-03-21 02:50:08.401 080 18329.01 48.59 52209.31 88888.00 2011-03-21 02:50:08.901 080 18329.16 48.60 52209.35 88888.00 2011-03-21 02:50:09.401 080 18329.57 48.53 52209.46 88888.00 2011-03-21 02:50:09.901 080 18329.67 48.49 52209.42 88888.00 2011-03-21 02:50:10.401 080 18329.71 48.55 52209.30 88888.00 2011-03-21 02:50:10.901 080 18329.56 48.53 52209.35 88888.00 2011-03-21 02:50:11.401 080 18329.20 48.46 52209.37 88888.00 2011-03-21 02:50:11.901 080 18329.16 48.53 52209.38 88888.00 2011-03-21 02:50:12.401 080 18329.05 48.49 52209.31 88888.00 2011-03-21 02:50:12.901 080 18329.13 48.49 52209.21 88888.00 2011-03-21 02:50:13.401 080 18329.12 48.55 52209.17 88888.00 2011-03-21 02:50:13.901 080 18329.02 48.48 52209.13 88888.00 2011-03-21 02:50:14.401 080 18329.02 48.44 52209.21 88888.00 2011-03-21 02:50:14.901 080 18329.14 48.34 52209.14 88888.00 2011-03-21 02:50:15.401 080 18329.45 48.32 52208.96 88888.00 2011-03-21 02:50:15.901 080 18329.22 48.34 52208.93 88888.00 2011-03-21 02:50:16.401 080 18329.11 48.34 52209.16 88888.00 2011-03-21 02:50:16.901 080 18329.23 48.38 52209.41 88888.00 2011-03-21 02:50:17.401 080 18329.26 48.37 52209.39 88888.00 2011-03-21 02:50:17.901 080 18329.49 48.35 52209.37 88888.00 2011-03-21 02:50:18.401 080 18329.54 48.34 52209.45 88888.00 2011-03-21 02:50:18.901 080 18329.68 48.30 52209.41 88888.00 2011-03-21 02:50:19.401 080 18329.38 48.24 52209.44 88888.00 2011-03-21 02:50:19.901 080 18329.45 48.30 52209.46 88888.00 2011-03-21 02:50:20.401 080 18329.27 48.34 52209.37 88888.00 2011-03-21 02:50:20.901 080 18329.59 48.36 52209.23 88888.00 2011-03-21 02:50:21.401 080 18329.57 48.36 52209.17 88888.00 2011-03-21 02:50:21.901 080 18329.20 48.36 52209.20 88888.00 2011-03-21 02:50:22.401 080 18329.14 48.40 52209.20 88888.00 2011-03-21 02:50:22.901 080 18329.25 48.36 52209.16 88888.00 2011-03-21 02:50:23.401 080 18329.48 48.29 52209.07 88888.00 2011-03-21 02:50:23.901 080 18329.28 48.29 52209.06 88888.00 2011-03-21 02:50:24.401 080 18329.42 48.32 52209.04 88888.00 2011-03-21 02:50:24.901 080 18329.76 48.38 52209.16 88888.00 2011-03-21 02:50:25.401 080 18329.73 48.51 52209.27 88888.00 2011-03-21 02:50:25.901 080 18329.65 48.45 52209.23 88888.00 2011-03-21 02:50:26.401 080 18329.27 48.36 52209.09 88888.00 2011-03-21 02:50:26.901 080 18329.23 48.46 52209.05 88888.00 2011-03-21 02:50:27.401 080 18329.33 48.57 52209.07 88888.00 2011-03-21 02:50:27.901 080 18329.43 48.64 52209.06 88888.00 2011-03-21 02:50:28.401 080 18329.44 48.80 52209.06 88888.00 2011-03-21 02:50:28.901 080 18329.54 48.77 52209.05 88888.00 2011-03-21 02:50:29.401 080 18329.80 48.74 52209.03 88888.00 2011-03-21 02:50:29.901 080 18329.68 48.78 52209.05 88888.00 2011-03-21 02:50:30.401 080 18329.80 48.73 52209.08 88888.00 2011-03-21 02:50:30.901 080 18329.65 48.71 52209.09 88888.00 2011-03-21 02:50:31.401 080 18329.36 48.66 52209.16 88888.00 2011-03-21 02:50:31.901 080 18329.39 48.60 52209.15 88888.00 2011-03-21 02:50:32.401 080 18329.63 48.65 52209.15 88888.00 2011-03-21 02:50:32.901 080 18329.43 48.74 52209.05 88888.00 2011-03-21 02:50:33.401 080 18329.38 48.74 52208.92 88888.00 2011-03-21 02:50:33.901 080 18329.80 48.71 52208.98 88888.00 2011-03-21 02:50:34.401 080 18329.89 48.74 52209.10 88888.00 2011-03-21 02:50:34.901 080 18329.62 48.78 52209.21 88888.00 2011-03-21 02:50:35.401 080 18329.35 48.78 52209.16 88888.00 2011-03-21 02:50:35.901 080 18329.37 48.80 52209.16 88888.00 2011-03-21 02:50:36.401 080 18329.41 48.76 52209.19 88888.00 2011-03-21 02:50:36.901 080 18329.41 48.69 52209.15 88888.00 2011-03-21 02:50:37.401 080 18329.39 48.64 52209.11 88888.00 2011-03-21 02:50:37.901 080 18329.35 48.63 52209.11 88888.00 2011-03-21 02:50:38.401 080 18329.31 48.68 52209.08 88888.00 2011-03-21 02:50:38.901 080 18329.30 48.73 52209.10 88888.00 2011-03-21 02:50:39.401 080 18329.19 48.79 52209.05 88888.00 2011-03-21 02:50:39.901 080 18329.19 48.78 52209.03 88888.00 2011-03-21 02:50:40.401 080 18329.26 48.77 52208.95 88888.00 2011-03-21 02:50:40.901 080 18329.24 48.79 52209.03 88888.00 2011-03-21 02:50:41.401 080 18329.28 48.86 52209.15 88888.00 2011-03-21 02:50:41.901 080 18329.13 48.82 52209.15 88888.00 2011-03-21 02:50:42.401 080 18329.01 48.88 52209.05 88888.00 2011-03-21 02:50:42.901 080 18328.99 48.87 52208.96 88888.00 2011-03-21 02:50:43.401 080 18329.32 48.88 52208.94 88888.00 2011-03-21 02:50:43.901 080 18329.55 48.92 52208.97 88888.00 2011-03-21 02:50:44.401 080 18329.30 48.92 52209.04 88888.00 2011-03-21 02:50:44.901 080 18329.22 48.97 52209.00 88888.00 2011-03-21 02:50:45.401 080 18329.52 48.95 52208.97 88888.00 2011-03-21 02:50:45.901 080 18329.62 48.97 52208.99 88888.00 2011-03-21 02:50:46.401 080 18329.60 48.97 52209.10 88888.00 2011-03-21 02:50:46.901 080 18329.63 48.93 52209.25 88888.00 2011-03-21 02:50:47.401 080 18329.75 48.95 52209.26 88888.00 2011-03-21 02:50:47.901 080 18329.78 48.95 52209.13 88888.00 2011-03-21 02:50:48.401 080 18329.80 48.98 52209.06 88888.00 2011-03-21 02:50:48.901 080 18329.63 48.96 52209.08 88888.00 2011-03-21 02:50:49.401 080 18329.41 48.97 52209.22 88888.00 2011-03-21 02:50:49.901 080 18329.36 48.95 52209.13 88888.00 2011-03-21 02:50:50.401 080 18329.42 48.87 52209.11 88888.00 2011-03-21 02:50:50.901 080 18329.70 48.84 52209.25 88888.00 2011-03-21 02:50:51.401 080 18329.75 48.87 52209.34 88888.00 2011-03-21 02:50:51.901 080 18329.35 48.91 52209.33 88888.00 2011-03-21 02:50:52.401 080 18329.22 48.90 52209.39 88888.00 2011-03-21 02:50:52.901 080 18329.25 48.95 52209.39 88888.00 2011-03-21 02:50:53.401 080 18329.53 48.94 52209.49 88888.00 2011-03-21 02:50:53.901 080 18329.85 48.93 52209.49 88888.00 2011-03-21 02:50:54.401 080 18329.90 48.95 52209.41 88888.00 2011-03-21 02:50:54.901 080 18329.98 48.97 52209.26 88888.00 2011-03-21 02:50:55.401 080 18329.75 48.89 52209.28 88888.00 2011-03-21 02:50:55.901 080 18329.57 48.90 52209.40 88888.00 2011-03-21 02:50:56.401 080 18329.77 48.91 52209.37 88888.00 2011-03-21 02:50:56.901 080 18329.92 48.87 52209.15 88888.00 2011-03-21 02:50:57.401 080 18329.89 48.94 52209.07 88888.00 2011-03-21 02:50:57.901 080 18329.62 48.90 52209.13 88888.00 2011-03-21 02:50:58.401 080 18329.42 48.89 52209.17 88888.00 2011-03-21 02:50:58.901 080 18329.26 48.94 52209.20 88888.00 2011-03-21 02:50:59.401 080 18329.27 48.95 52209.34 88888.00 2011-03-21 02:50:59.901 080 18329.38 48.96 52209.34 88888.00 2011-03-21 02:51:00.401 080 18329.28 49.02 52209.48 88888.00 2011-03-21 02:51:00.901 080 18329.34 49.05 52209.63 88888.00 2011-03-21 02:51:01.401 080 18329.69 49.03 52209.54 88888.00 2011-03-21 02:51:01.901 080 18329.69 49.09 52209.46 88888.00 2011-03-21 02:51:02.401 080 18329.39 49.07 52209.50 88888.00 2011-03-21 02:51:02.901 080 18329.25 49.05 52209.54 88888.00 2011-03-21 02:51:03.401 080 18329.24 49.13 52209.55 88888.00 2011-03-21 02:51:03.901 080 18329.28 49.09 52209.63 88888.00 2011-03-21 02:51:04.401 080 18329.55 49.02 52209.48 88888.00 2011-03-21 02:51:04.901 080 18329.80 49.05 52209.27 88888.00 2011-03-21 02:51:05.401 080 18329.46 49.03 52209.16 88888.00 2011-03-21 02:51:05.901 080 18329.33 48.98 52209.05 88888.00 2011-03-21 02:51:06.401 080 18329.32 48.87 52208.97 88888.00 2011-03-21 02:51:06.901 080 18329.20 48.84 52208.98 88888.00 2011-03-21 02:51:07.401 080 18329.33 48.85 52209.13 88888.00 2011-03-21 02:51:07.901 080 18329.77 48.79 52209.20 88888.00 2011-03-21 02:51:08.401 080 18329.78 48.86 52209.25 88888.00 2011-03-21 02:51:08.901 080 18329.67 48.89 52209.14 88888.00 2011-03-21 02:51:09.401 080 18329.45 48.94 52209.09 88888.00 2011-03-21 02:51:09.901 080 18329.41 48.98 52209.05 88888.00 2011-03-21 02:51:10.401 080 18329.48 48.90 52209.07 88888.00 2011-03-21 02:51:10.901 080 18329.45 48.93 52209.16 88888.00 2011-03-21 02:51:11.401 080 18329.35 48.94 52209.20 88888.00 2011-03-21 02:51:11.901 080 18329.37 48.95 52209.11 88888.00 2011-03-21 02:51:12.401 080 18329.48 48.92 52209.26 88888.00 2011-03-21 02:51:12.901 080 18329.79 48.91 52209.26 88888.00 2011-03-21 02:51:13.401 080 18329.60 48.90 52209.38 88888.00 2011-03-21 02:51:13.901 080 18329.46 48.91 52209.35 88888.00 2011-03-21 02:51:14.401 080 18329.59 48.93 52209.31 88888.00 2011-03-21 02:51:14.901 080 18329.80 48.96 52209.28 88888.00 2011-03-21 02:51:15.401 080 18329.56 48.95 52209.27 88888.00 2011-03-21 02:51:15.901 080 18329.45 48.99 52209.29 88888.00 2011-03-21 02:51:16.401 080 18329.32 49.02 52209.30 88888.00 2011-03-21 02:51:16.901 080 18329.30 48.99 52209.29 88888.00 2011-03-21 02:51:17.401 080 18329.39 48.99 52209.16 88888.00 2011-03-21 02:51:17.901 080 18329.39 49.00 52209.22 88888.00 2011-03-21 02:51:18.401 080 18329.70 49.04 52209.29 88888.00 2011-03-21 02:51:18.901 080 18329.92 49.05 52209.21 88888.00 2011-03-21 02:51:19.401 080 18329.65 49.05 52209.11 88888.00 2011-03-21 02:51:19.901 080 18329.42 49.07 52209.13 88888.00 2011-03-21 02:51:20.401 080 18329.44 49.14 52209.10 88888.00 2011-03-21 02:51:20.901 080 18329.43 49.08 52209.16 88888.00 2011-03-21 02:51:21.401 080 18329.42 48.97 52209.23 88888.00 2011-03-21 02:51:21.901 080 18329.46 49.00 52209.19 88888.00 2011-03-21 02:51:22.401 080 18329.45 49.07 52209.29 88888.00 2011-03-21 02:51:22.901 080 18329.48 49.09 52209.46 88888.00 2011-03-21 02:51:23.401 080 18329.68 48.98 52209.51 88888.00 2011-03-21 02:51:23.901 080 18330.04 48.91 52209.58 88888.00 2011-03-21 02:51:24.401 080 18329.85 48.96 52209.46 88888.00 2011-03-21 02:51:24.901 080 18329.68 49.00 52209.41 88888.00 2011-03-21 02:51:25.401 080 18330.04 49.03 52209.41 88888.00 2011-03-21 02:51:25.901 080 18329.96 49.11 52209.35 88888.00 2011-03-21 02:51:26.401 080 18329.67 49.12 52209.14 88888.00 2011-03-21 02:51:26.901 080 18329.81 49.10 52209.16 88888.00 2011-03-21 02:51:27.401 080 18330.21 49.11 52209.19 88888.00 2011-03-21 02:51:27.901 080 18330.20 49.16 52209.18 88888.00 2011-03-21 02:51:28.401 080 18330.04 49.22 52209.18 88888.00 2011-03-21 02:51:28.901 080 18329.85 49.28 52209.14 88888.00 2011-03-21 02:51:29.401 080 18329.58 49.28 52209.16 88888.00 2011-03-21 02:51:29.901 080 18329.48 49.23 52209.28 88888.00 2011-03-21 02:51:30.401 080 18329.81 49.12 52209.28 88888.00 2011-03-21 02:51:30.901 080 18329.91 49.02 52209.26 88888.00 2011-03-21 02:51:31.401 080 18329.60 49.02 52209.29 88888.00 2011-03-21 02:51:31.901 080 18329.55 49.03 52209.20 88888.00 2011-03-21 02:51:32.401 080 18329.91 49.02 52209.03 88888.00 2011-03-21 02:51:32.901 080 18330.14 48.98 52209.10 88888.00 2011-03-21 02:51:33.401 080 18329.86 49.06 52209.11 88888.00 2011-03-21 02:51:33.901 080 18329.63 49.09 52209.08 88888.00 2011-03-21 02:51:34.401 080 18329.60 49.05 52209.16 88888.00 2011-03-21 02:51:34.901 080 18329.60 49.03 52209.11 88888.00 2011-03-21 02:51:35.401 080 18329.80 48.96 52209.06 88888.00 2011-03-21 02:51:35.901 080 18330.20 48.98 52209.05 88888.00 2011-03-21 02:51:36.401 080 18330.24 49.01 52209.08 88888.00 2011-03-21 02:51:36.901 080 18330.24 49.00 52209.11 88888.00 2011-03-21 02:51:37.401 080 18330.07 48.99 52209.26 88888.00 2011-03-21 02:51:37.901 080 18329.70 49.02 52209.27 88888.00 2011-03-21 02:51:38.401 080 18329.67 48.95 52209.31 88888.00 2011-03-21 02:51:38.901 080 18329.59 48.99 52209.22 88888.00 2011-03-21 02:51:39.401 080 18329.62 48.86 52209.37 88888.00 2011-03-21 02:51:39.901 080 18329.54 48.87 52209.33 88888.00 2011-03-21 02:51:40.401 080 18329.44 49.03 52209.20 88888.00 2011-03-21 02:51:40.901 080 18329.35 49.06 52209.25 88888.00 2011-03-21 02:51:41.401 080 18329.48 49.02 52209.21 88888.00 2011-03-21 02:51:41.901 080 18329.93 48.99 52209.15 88888.00 2011-03-21 02:51:42.401 080 18329.99 49.03 52209.22 88888.00 2011-03-21 02:51:42.901 080 18329.70 49.09 52209.16 88888.00 2011-03-21 02:51:43.401 080 18329.55 49.08 52209.11 88888.00 2011-03-21 02:51:43.901 080 18329.52 49.12 52209.27 88888.00 2011-03-21 02:51:44.401 080 18329.62 49.09 52209.22 88888.00 2011-03-21 02:51:44.901 080 18329.96 49.13 52209.14 88888.00 2011-03-21 02:51:45.401 080 18329.82 49.10 52209.09 88888.00 2011-03-21 02:51:45.901 080 18329.85 49.07 52209.27 88888.00 2011-03-21 02:51:46.401 080 18329.80 49.04 52209.25 88888.00 2011-03-21 02:51:46.901 080 18329.48 49.05 52209.21 88888.00 2011-03-21 02:51:47.401 080 18329.73 49.03 52209.16 88888.00 2011-03-21 02:51:47.901 080 18329.68 48.99 52209.13 88888.00 2011-03-21 02:51:48.401 080 18329.98 48.98 52209.11 88888.00 2011-03-21 02:51:48.901 080 18329.90 48.97 52209.00 88888.00 2011-03-21 02:51:49.401 080 18329.54 49.00 52209.03 88888.00 2011-03-21 02:51:49.901 080 18329.46 48.97 52209.03 88888.00 2011-03-21 02:51:50.401 080 18329.74 48.96 52208.97 88888.00 2011-03-21 02:51:50.901 080 18330.04 49.03 52208.96 88888.00 2011-03-21 02:51:51.401 080 18330.14 49.04 52208.95 88888.00 2011-03-21 02:51:51.901 080 18330.20 49.02 52208.96 88888.00 2011-03-21 02:51:52.401 080 18330.15 48.99 52209.02 88888.00 2011-03-21 02:51:52.901 080 18330.12 48.98 52209.05 88888.00 2011-03-21 02:51:53.401 080 18330.09 48.90 52209.09 88888.00 2011-03-21 02:51:53.901 080 18329.79 48.97 52209.09 88888.00 2011-03-21 02:51:54.401 080 18329.51 49.02 52209.06 88888.00 2011-03-21 02:51:54.901 080 18329.64 48.98 52209.07 88888.00 2011-03-21 02:51:55.401 080 18329.80 48.99 52209.06 88888.00 2011-03-21 02:51:55.901 080 18330.04 48.99 52209.10 88888.00 2011-03-21 02:51:56.401 080 18330.07 49.06 52209.15 88888.00 2011-03-21 02:51:56.901 080 18329.92 49.03 52209.16 88888.00 2011-03-21 02:51:57.401 080 18329.85 49.00 52209.10 88888.00 2011-03-21 02:51:57.901 080 18329.48 48.97 52209.14 88888.00 2011-03-21 02:51:58.401 080 18329.54 48.98 52209.14 88888.00 2011-03-21 02:51:58.901 080 18329.49 48.99 52209.05 88888.00 2011-03-21 02:51:59.401 080 18329.52 49.07 52209.02 88888.00 2011-03-21 02:51:59.901 080 18329.97 49.12 52209.06 88888.00 2011-03-21 02:52:00.398 080 18330.09 49.12 52209.10 88888.00 2011-03-21 02:52:00.908 080 18329.89 49.22 52209.15 88888.00 2011-03-21 02:52:01.408 080 18329.68 49.23 52209.15 88888.00 2011-03-21 02:52:01.908 080 18329.65 49.28 52209.20 88888.00 2011-03-21 02:52:02.408 080 18329.43 49.26 52209.20 88888.00 2011-03-21 02:52:02.908 080 18329.43 49.23 52209.22 88888.00 2011-03-21 02:52:03.408 080 18329.45 49.21 52209.22 88888.00 2011-03-21 02:52:03.908 080 18329.63 49.14 52209.39 88888.00 2011-03-21 02:52:04.408 080 18329.46 49.09 52209.38 88888.00 2011-03-21 02:52:04.908 080 18329.36 49.11 52209.31 88888.00 2011-03-21 02:52:05.408 080 18329.42 49.05 52209.48 88888.00 2011-03-21 02:52:05.908 080 18329.39 49.04 52209.45 88888.00 2011-03-21 02:52:06.408 080 18329.43 49.05 52209.35 88888.00 2011-03-21 02:52:06.908 080 18329.45 49.03 52209.28 88888.00 2011-03-21 02:52:07.408 080 18329.75 49.05 52209.28 88888.00 2011-03-21 02:52:07.908 080 18329.86 49.10 52209.31 88888.00 2011-03-21 02:52:08.408 080 18329.89 49.11 52209.34 88888.00 2011-03-21 02:52:08.908 080 18329.95 49.10 52209.32 88888.00 2011-03-21 02:52:09.408 080 18329.96 49.09 52209.28 88888.00 2011-03-21 02:52:09.908 080 18329.73 49.09 52209.23 88888.00 2011-03-21 02:52:10.408 080 18329.78 49.08 52209.16 88888.00 2011-03-21 02:52:10.908 080 18329.62 49.06 52209.03 88888.00 2011-03-21 02:52:11.408 080 18329.62 49.03 52209.05 88888.00 2011-03-21 02:52:11.908 080 18329.79 49.03 52209.08 88888.00 2011-03-21 02:52:12.408 080 18329.82 49.09 52208.97 88888.00 2011-03-21 02:52:12.908 080 18329.64 49.11 52208.91 88888.00 2011-03-21 02:52:13.408 080 18329.65 49.13 52208.93 88888.00 2011-03-21 02:52:13.908 080 18329.54 49.09 52208.97 88888.00 2011-03-21 02:52:14.408 080 18329.52 49.06 52208.99 88888.00 2011-03-21 02:52:14.908 080 18329.63 49.11 52208.99 88888.00 2011-03-21 02:52:15.408 080 18329.55 49.08 52209.02 88888.00 2011-03-21 02:52:15.908 080 18329.64 49.16 52208.95 88888.00 2011-03-21 02:52:16.408 080 18330.09 49.18 52208.93 88888.00 2011-03-21 02:52:16.908 080 18330.15 49.16 52209.06 88888.00 2011-03-21 02:52:17.408 080 18330.13 49.25 52209.16 88888.00 2011-03-21 02:52:17.908 080 18329.81 49.24 52209.08 88888.00 2011-03-21 02:52:18.408 080 18329.56 49.24 52209.15 88888.00 2011-03-21 02:52:18.908 080 18329.64 49.27 52209.20 88888.00 2011-03-21 02:52:19.408 080 18329.49 49.18 52209.17 88888.00 2011-03-21 02:52:19.908 080 18329.46 49.18 52209.09 88888.00 2011-03-21 02:52:20.408 080 18329.49 49.22 52208.88 88888.00 2011-03-21 02:52:20.908 080 18329.78 49.21 52208.98 88888.00 2011-03-21 02:52:21.408 080 18329.75 49.23 52209.09 88888.00 2011-03-21 02:52:21.908 080 18329.52 49.20 52209.04 88888.00 2011-03-21 02:52:22.408 080 18329.59 49.22 52209.05 88888.00 2011-03-21 02:52:22.908 080 18329.73 49.20 52208.95 88888.00 2011-03-21 02:52:23.408 080 18330.19 49.15 52208.95 88888.00 2011-03-21 02:52:23.908 080 18330.10 49.14 52209.00 88888.00 2011-03-21 02:52:24.408 080 18329.85 49.13 52209.16 88888.00 2011-03-21 02:52:24.908 080 18329.80 49.15 52209.28 88888.00 2011-03-21 02:52:25.408 080 18329.79 49.19 52209.17 88888.00 2011-03-21 02:52:25.908 080 18329.69 49.13 52209.14 88888.00 2011-03-21 02:52:26.408 080 18329.77 49.21 52209.13 88888.00 2011-03-21 02:52:26.908 080 18329.77 49.20 52209.08 88888.00 2011-03-21 02:52:27.408 080 18329.74 49.25 52208.99 88888.00 2011-03-21 02:52:27.908 080 18329.78 49.32 52209.03 88888.00 2011-03-21 02:52:28.408 080 18329.75 49.26 52209.04 88888.00 2011-03-21 02:52:28.908 080 18329.79 49.25 52209.16 88888.00 2011-03-21 02:52:29.408 080 18329.85 49.30 52209.17 88888.00 2011-03-21 02:52:29.908 080 18330.03 49.25 52209.15 88888.00 2011-03-21 02:52:30.408 080 18330.19 49.20 52209.17 88888.00 2011-03-21 02:52:30.908 080 18329.98 49.16 52209.08 88888.00 2011-03-21 02:52:31.408 080 18329.74 49.13 52208.90 88888.00 2011-03-21 02:52:31.908 080 18329.63 49.11 52208.97 88888.00 2011-03-21 02:52:32.408 080 18329.68 49.12 52209.03 88888.00 2011-03-21 02:52:32.908 080 18329.63 49.06 52209.10 88888.00 2011-03-21 02:52:33.408 080 18329.89 49.06 52209.09 88888.00 2011-03-21 02:52:33.908 080 18330.09 49.09 52208.93 88888.00 2011-03-21 02:52:34.408 080 18329.75 49.03 52209.00 88888.00 2011-03-21 02:52:34.908 080 18329.63 49.06 52209.16 88888.00 2011-03-21 02:52:35.408 080 18329.97 49.00 52209.13 88888.00 2011-03-21 02:52:35.908 080 18329.84 49.06 52209.07 88888.00 2011-03-21 02:52:36.408 080 18329.74 49.18 52209.15 88888.00 2011-03-21 02:52:36.908 080 18330.01 49.26 52209.21 88888.00 2011-03-21 02:52:37.408 080 18330.21 49.23 52209.15 88888.00 2011-03-21 02:52:37.908 080 18330.12 49.19 52209.13 88888.00 2011-03-21 02:52:38.408 080 18330.27 49.14 52209.07 88888.00 2011-03-21 02:52:38.908 080 18330.10 49.15 52209.08 88888.00 2011-03-21 02:52:39.408 080 18329.77 49.15 52209.00 88888.00 2011-03-21 02:52:39.908 080 18329.76 49.15 52208.98 88888.00 2011-03-21 02:52:40.408 080 18329.71 49.14 52209.08 88888.00 2011-03-21 02:52:40.908 080 18329.84 49.15 52209.07 88888.00 2011-03-21 02:52:41.408 080 18329.67 49.23 52209.09 88888.00 2011-03-21 02:52:41.908 080 18329.63 49.34 52209.20 88888.00 2011-03-21 02:52:42.408 080 18329.60 49.27 52209.18 88888.00 2011-03-21 02:52:42.908 080 18329.57 49.21 52209.30 88888.00 2011-03-21 02:52:43.408 080 18329.60 49.35 52209.32 88888.00 2011-03-21 02:52:43.908 080 18330.07 49.33 52209.23 88888.00 2011-03-21 02:52:44.408 080 18330.03 49.26 52209.07 88888.00 2011-03-21 02:52:44.908 080 18329.81 49.23 52208.97 88888.00 2011-03-21 02:52:45.408 080 18329.88 49.25 52209.00 88888.00 2011-03-21 02:52:45.908 080 18330.23 49.27 52209.03 88888.00 2011-03-21 02:52:46.408 080 18330.00 49.28 52209.00 88888.00 2011-03-21 02:52:46.908 080 18330.10 49.27 52208.97 88888.00 2011-03-21 02:52:47.408 080 18329.86 49.22 52209.00 88888.00 2011-03-21 02:52:47.908 080 18329.77 49.19 52209.04 88888.00 2011-03-21 02:52:48.408 080 18329.63 49.27 52208.99 88888.00 2011-03-21 02:52:48.908 080 18329.62 49.30 52209.00 88888.00 2011-03-21 02:52:49.408 080 18329.75 49.21 52209.13 88888.00 2011-03-21 02:52:49.908 080 18330.10 49.29 52209.21 88888.00 2011-03-21 02:52:50.408 080 18330.35 49.32 52209.07 88888.00 2011-03-21 02:52:50.908 080 18330.32 49.34 52208.75 88888.00 2011-03-21 02:52:51.408 080 18330.12 49.34 52208.74 88888.00 2011-03-21 02:52:51.908 080 18329.78 49.32 52208.93 88888.00 2011-03-21 02:52:52.408 080 18329.63 49.33 52208.95 88888.00 2011-03-21 02:52:52.908 080 18329.60 49.29 52208.94 88888.00 2011-03-21 02:52:53.408 080 18329.55 49.25 52209.00 88888.00 2011-03-21 02:52:53.908 080 18329.58 49.27 52209.05 88888.00 2011-03-21 02:52:54.408 080 18329.76 49.30 52209.14 88888.00 2011-03-21 02:52:54.908 080 18330.06 49.26 52209.07 88888.00 2011-03-21 02:52:55.408 080 18329.91 49.27 52209.08 88888.00 2011-03-21 02:52:55.908 080 18330.18 49.28 52209.00 88888.00 2011-03-21 02:52:56.408 080 18329.89 49.31 52208.97 88888.00 2011-03-21 02:52:56.908 080 18329.81 49.33 52209.06 88888.00 2011-03-21 02:52:57.408 080 18329.60 49.30 52209.18 88888.00 2011-03-21 02:52:57.908 080 18329.67 49.29 52209.14 88888.00 2011-03-21 02:52:58.408 080 18329.68 49.31 52209.17 88888.00 2011-03-21 02:52:58.908 080 18329.69 49.29 52209.10 88888.00 2011-03-21 02:52:59.408 080 18329.86 49.20 52209.06 88888.00 2011-03-21 02:52:59.908 080 18330.18 49.24 52208.97 88888.00 2011-03-21 02:53:00.408 080 18329.96 49.24 52208.98 88888.00 2011-03-21 02:53:00.908 080 18329.92 49.27 52209.10 88888.00 2011-03-21 02:53:01.408 080 18330.06 49.30 52209.00 88888.00 2011-03-21 02:53:01.908 080 18329.96 49.33 52208.92 88888.00 2011-03-21 02:53:02.408 080 18330.20 49.32 52208.93 88888.00 2011-03-21 02:53:02.908 080 18330.27 49.31 52208.91 88888.00 2011-03-21 02:53:03.408 080 18330.42 49.38 52208.94 88888.00 2011-03-21 02:53:03.908 080 18330.13 49.39 52209.08 88888.00 2011-03-21 02:53:04.408 080 18330.04 49.32 52209.13 88888.00 2011-03-21 02:53:04.908 080 18329.96 49.22 52209.11 88888.00 2011-03-21 02:53:05.408 080 18329.92 49.23 52209.13 88888.00 2011-03-21 02:53:05.908 080 18329.90 49.27 52209.11 88888.00 2011-03-21 02:53:06.408 080 18329.93 49.23 52209.08 88888.00 2011-03-21 02:53:06.908 080 18329.80 49.23 52209.14 88888.00 2011-03-21 02:53:07.408 080 18329.82 49.31 52209.13 88888.00 2011-03-21 02:53:07.908 080 18329.89 49.32 52209.20 88888.00 2011-03-21 02:53:08.408 080 18329.99 49.21 52209.15 88888.00 2011-03-21 02:53:08.908 080 18330.00 49.20 52209.00 88888.00 2011-03-21 02:53:09.408 080 18330.10 49.28 52209.03 88888.00 2011-03-21 02:53:09.908 080 18330.10 49.30 52209.04 88888.00 2011-03-21 02:53:10.408 080 18330.21 49.30 52208.97 88888.00 2011-03-21 02:53:10.908 080 18330.46 49.33 52208.99 88888.00 2011-03-21 02:53:11.408 080 18330.69 49.32 52208.91 88888.00 2011-03-21 02:53:11.908 080 18330.47 49.31 52208.83 88888.00 2011-03-21 02:53:12.408 080 18330.18 49.25 52208.94 88888.00 2011-03-21 02:53:12.908 080 18330.23 49.25 52208.99 88888.00 2011-03-21 02:53:13.408 080 18330.41 49.34 52208.86 88888.00 2011-03-21 02:53:13.908 080 18330.60 49.31 52208.86 88888.00 2011-03-21 02:53:14.408 080 18330.72 49.26 52208.99 88888.00 2011-03-21 02:53:14.908 080 18330.61 49.27 52208.91 88888.00 2011-03-21 02:53:15.408 080 18330.14 49.32 52208.97 88888.00 2011-03-21 02:53:15.908 080 18329.98 49.29 52208.98 88888.00 2011-03-21 02:53:16.408 080 18330.08 49.26 52208.94 88888.00 2011-03-21 02:53:16.908 080 18330.01 49.24 52208.94 88888.00 2011-03-21 02:53:17.408 080 18330.07 49.29 52208.99 88888.00 2011-03-21 02:53:17.908 080 18330.13 49.31 52208.98 88888.00 2011-03-21 02:53:18.408 080 18330.12 49.28 52208.98 88888.00 2011-03-21 02:53:18.908 080 18330.43 49.31 52208.95 88888.00 2011-03-21 02:53:19.408 080 18330.35 49.35 52208.98 88888.00 2011-03-21 02:53:19.908 080 18330.53 49.36 52209.10 88888.00 2011-03-21 02:53:20.408 080 18330.52 49.35 52209.00 88888.00 2011-03-21 02:53:20.908 080 18330.53 49.40 52208.85 88888.00 2011-03-21 02:53:21.408 080 18330.51 49.43 52209.03 88888.00 2011-03-21 02:53:21.908 080 18330.15 49.39 52209.13 88888.00 2011-03-21 02:53:22.408 080 18330.04 49.43 52209.16 88888.00 2011-03-21 02:53:22.908 080 18330.11 49.45 52209.06 88888.00 2011-03-21 02:53:23.408 080 18330.39 49.37 52208.96 88888.00 2011-03-21 02:53:23.908 080 18330.39 49.48 52208.95 88888.00 2011-03-21 02:53:24.408 080 18330.36 49.53 52209.06 88888.00 2011-03-21 02:53:24.908 080 18330.22 49.47 52209.04 88888.00 2011-03-21 02:53:25.408 080 18330.20 49.45 52208.96 88888.00 2011-03-21 02:53:25.908 080 18330.08 49.45 52209.05 88888.00 2011-03-21 02:53:26.408 080 18330.32 49.47 52208.93 88888.00 2011-03-21 02:53:26.908 080 18330.40 49.46 52209.03 88888.00 2011-03-21 02:53:27.408 080 18330.45 49.46 52208.94 88888.00 2011-03-21 02:53:27.908 080 18330.23 49.43 52208.90 88888.00 2011-03-21 02:53:28.408 080 18330.54 49.44 52208.86 88888.00 2011-03-21 02:53:28.908 080 18330.69 49.44 52208.93 88888.00 2011-03-21 02:53:29.408 080 18330.46 49.45 52208.97 88888.00 2011-03-21 02:53:29.908 080 18330.39 49.38 52209.07 88888.00 2011-03-21 02:53:30.408 080 18330.54 49.39 52209.14 88888.00 2011-03-21 02:53:30.908 080 18330.49 49.40 52209.02 88888.00 2011-03-21 02:53:31.408 080 18330.33 49.36 52208.88 88888.00 2011-03-21 02:53:31.908 080 18330.29 49.38 52208.99 88888.00 2011-03-21 02:53:32.408 080 18330.24 49.44 52209.05 88888.00 2011-03-21 02:53:32.908 080 18330.21 49.45 52208.99 88888.00 2011-03-21 02:53:33.408 080 18330.20 49.44 52208.94 88888.00 2011-03-21 02:53:33.908 080 18330.20 49.45 52208.91 88888.00 2011-03-21 02:53:34.408 080 18330.43 49.51 52208.95 88888.00 2011-03-21 02:53:34.908 080 18330.50 49.56 52208.95 88888.00 2011-03-21 02:53:35.408 080 18330.30 49.56 52208.86 88888.00 2011-03-21 02:53:35.908 080 18330.33 49.58 52208.88 88888.00 2011-03-21 02:53:36.408 080 18330.15 49.63 52208.94 88888.00 2011-03-21 02:53:36.908 080 18330.24 49.62 52208.93 88888.00 2011-03-21 02:53:37.408 080 18330.23 49.53 52208.84 88888.00 2011-03-21 02:53:37.908 080 18330.23 49.53 52208.82 88888.00 2011-03-21 02:53:38.408 080 18330.29 49.55 52208.98 88888.00 2011-03-21 02:53:38.908 080 18330.33 49.62 52208.92 88888.00 2011-03-21 02:53:39.408 080 18330.58 49.59 52208.76 88888.00 2011-03-21 02:53:39.908 080 18330.82 49.62 52208.91 88888.00 2011-03-21 02:53:40.408 080 18330.75 49.61 52208.99 88888.00 2011-03-21 02:53:40.908 080 18330.32 49.56 52208.85 88888.00 2011-03-21 02:53:41.408 080 18330.19 49.65 52208.79 88888.00 2011-03-21 02:53:41.908 080 18330.19 49.67 52208.80 88888.00 2011-03-21 02:53:42.408 080 18330.28 49.62 52208.75 88888.00 2011-03-21 02:53:42.908 080 18330.30 49.58 52208.75 88888.00 2011-03-21 02:53:43.408 080 18330.30 49.53 52208.79 88888.00 2011-03-21 02:53:43.908 080 18330.36 49.54 52208.92 88888.00 2011-03-21 02:53:44.408 080 18330.51 49.60 52208.94 88888.00 2011-03-21 02:53:44.908 080 18330.79 49.66 52208.97 88888.00 2011-03-21 02:53:45.408 080 18330.85 49.63 52208.83 88888.00 2011-03-21 02:53:45.908 080 18330.88 49.63 52208.90 88888.00 2011-03-21 02:53:46.408 080 18330.87 49.59 52208.96 88888.00 2011-03-21 02:53:46.908 080 18330.72 49.55 52208.90 88888.00 2011-03-21 02:53:47.408 080 18330.66 49.48 52208.90 88888.00 2011-03-21 02:53:47.908 080 18330.57 49.55 52208.83 88888.00 2011-03-21 02:53:48.408 080 18330.33 49.62 52208.84 88888.00 2011-03-21 02:53:48.908 080 18330.29 49.61 52208.85 88888.00 2011-03-21 02:53:49.408 080 18330.27 49.56 52208.92 88888.00 2011-03-21 02:53:49.908 080 18330.43 49.45 52208.95 88888.00 2011-03-21 02:53:50.408 080 18330.75 49.44 52208.83 88888.00 2011-03-21 02:53:50.908 080 18330.82 49.52 52208.97 88888.00 2011-03-21 02:53:51.408 080 18330.50 49.55 52208.98 88888.00 2011-03-21 02:53:51.908 080 18330.13 49.58 52208.84 88888.00 2011-03-21 02:53:52.408 080 18330.17 49.56 52208.82 88888.00 2011-03-21 02:53:52.908 080 18330.27 49.52 52208.77 88888.00 2011-03-21 02:53:53.408 080 18330.41 49.46 52208.72 88888.00 2011-03-21 02:53:53.908 080 18330.36 49.43 52208.77 88888.00 2011-03-21 02:53:54.408 080 18330.40 49.45 52208.88 88888.00 2011-03-21 02:53:54.908 080 18330.42 49.44 52208.88 88888.00 2011-03-21 02:53:55.408 080 18330.73 49.45 52208.80 88888.00 2011-03-21 02:53:55.908 080 18330.91 49.48 52208.79 88888.00 2011-03-21 02:53:56.408 080 18330.76 49.47 52208.87 88888.00 2011-03-21 02:53:56.908 080 18330.46 49.45 52208.74 88888.00 2011-03-21 02:53:57.408 080 18330.35 49.43 52208.60 88888.00 2011-03-21 02:53:57.908 080 18330.41 49.49 52208.63 88888.00 2011-03-21 02:53:58.408 080 18330.35 49.52 52208.67 88888.00 2011-03-21 02:53:58.908 080 18330.35 49.53 52208.80 88888.00 2011-03-21 02:53:59.408 080 18330.63 49.51 52208.87 88888.00 2011-03-21 02:53:59.908 080 18330.64 49.52 52208.91 88888.00 2011-03-21 02:54:00.408 080 18330.49 49.59 52208.85 88888.00 2011-03-21 02:54:00.908 080 18330.45 49.48 52208.82 88888.00 2011-03-21 02:54:01.408 080 18330.66 49.47 52208.79 88888.00 2011-03-21 02:54:01.908 080 18330.50 49.55 52208.79 88888.00 2011-03-21 02:54:02.408 080 18330.31 49.52 52208.93 88888.00 2011-03-21 02:54:02.908 080 18330.31 49.43 52209.05 88888.00 2011-03-21 02:54:03.408 080 18330.32 49.42 52209.05 88888.00 2011-03-21 02:54:03.908 080 18330.27 49.48 52209.05 88888.00 2011-03-21 02:54:04.408 080 18330.46 49.46 52209.02 88888.00 2011-03-21 02:54:04.908 080 18330.74 49.45 52209.06 88888.00 2011-03-21 02:54:05.408 080 18330.33 49.51 52208.95 88888.00 2011-03-21 02:54:05.908 080 18330.36 49.52 52208.85 88888.00 2011-03-21 02:54:06.408 080 18330.47 49.53 52209.04 88888.00 2011-03-21 02:54:06.908 080 18330.36 49.51 52209.09 88888.00 2011-03-21 02:54:07.408 080 18330.61 49.42 52209.18 88888.00 2011-03-21 02:54:07.908 080 18330.73 49.36 52209.22 88888.00 2011-03-21 02:54:08.408 080 18330.67 49.33 52209.02 88888.00 2011-03-21 02:54:08.908 080 18330.25 49.37 52208.87 88888.00 2011-03-21 02:54:09.408 080 18330.33 49.43 52208.91 88888.00 2011-03-21 02:54:09.908 080 18330.23 49.38 52208.91 88888.00 2011-03-21 02:54:10.408 080 18330.29 49.44 52208.95 88888.00 2011-03-21 02:54:10.908 080 18330.66 49.49 52209.00 88888.00 2011-03-21 02:54:11.408 080 18330.67 49.56 52208.94 88888.00 2011-03-21 02:54:11.908 080 18330.57 49.47 52208.75 88888.00 2011-03-21 02:54:12.408 080 18330.25 49.40 52208.72 88888.00 2011-03-21 02:54:12.908 080 18330.22 49.43 52208.69 88888.00 2011-03-21 02:54:13.408 080 18330.22 49.45 52208.59 88888.00 2011-03-21 02:54:13.908 080 18330.49 49.43 52208.51 88888.00 2011-03-21 02:54:14.408 080 18330.42 49.41 52208.51 88888.00 2011-03-21 02:54:14.908 080 18330.67 49.38 52208.58 88888.00 2011-03-21 02:54:15.408 080 18330.82 49.31 52208.71 88888.00 2011-03-21 02:54:15.908 080 18330.83 49.30 52208.82 88888.00 2011-03-21 02:54:16.408 080 18330.77 49.33 52208.94 88888.00 2011-03-21 02:54:16.908 080 18330.68 49.28 52208.86 88888.00 2011-03-21 02:54:17.408 080 18330.78 49.41 52208.75 88888.00 2011-03-21 02:54:17.908 080 18330.87 49.37 52208.82 88888.00 2011-03-21 02:54:18.408 080 18330.52 49.32 52208.79 88888.00 2011-03-21 02:54:18.908 080 18330.60 49.44 52208.75 88888.00 2011-03-21 02:54:19.408 080 18330.69 49.51 52208.81 88888.00 2011-03-21 02:54:19.908 080 18330.43 49.48 52208.86 88888.00 2011-03-21 02:54:20.408 080 18330.20 49.49 52208.76 88888.00 2011-03-21 02:54:20.908 080 18330.21 49.54 52208.80 88888.00 2011-03-21 02:54:21.408 080 18330.18 49.49 52208.87 88888.00 2011-03-21 02:54:21.908 080 18330.17 49.51 52208.96 88888.00 2011-03-21 02:54:22.408 080 18330.22 49.49 52209.04 88888.00 2011-03-21 02:54:22.908 080 18330.23 49.51 52209.00 88888.00 2011-03-21 02:54:23.408 080 18330.31 49.53 52208.99 88888.00 2011-03-21 02:54:23.908 080 18330.49 49.57 52208.94 88888.00 2011-03-21 02:54:24.408 080 18330.51 49.53 52209.02 88888.00 2011-03-21 02:54:24.908 080 18330.31 49.45 52209.08 88888.00 2011-03-21 02:54:25.408 080 18330.40 49.41 52209.04 88888.00 2011-03-21 02:54:25.908 080 18330.72 49.41 52208.98 88888.00 2011-03-21 02:54:26.408 080 18330.60 49.46 52208.95 88888.00 2011-03-21 02:54:26.908 080 18330.61 49.43 52208.94 88888.00 2011-03-21 02:54:27.408 080 18330.84 49.41 52208.96 88888.00 2011-03-21 02:54:27.908 080 18330.91 49.41 52208.98 88888.00 2011-03-21 02:54:28.408 080 18330.82 49.44 52208.99 88888.00 2011-03-21 02:54:28.908 080 18330.79 49.47 52209.05 88888.00 2011-03-21 02:54:29.408 080 18330.73 49.51 52208.97 88888.00 2011-03-21 02:54:29.908 080 18330.52 49.45 52208.95 88888.00 2011-03-21 02:54:30.408 080 18330.45 49.49 52208.97 88888.00 2011-03-21 02:54:30.908 080 18330.32 49.49 52208.92 88888.00 2011-03-21 02:54:31.408 080 18330.41 49.47 52208.94 88888.00 2011-03-21 02:54:31.908 080 18330.65 49.46 52208.94 88888.00 2011-03-21 02:54:32.408 080 18330.31 49.52 52208.96 88888.00 2011-03-21 02:54:32.908 080 18330.29 49.56 52208.84 88888.00 2011-03-21 02:54:33.408 080 18330.31 49.56 52208.80 88888.00 2011-03-21 02:54:33.908 080 18330.42 49.45 52208.82 88888.00 2011-03-21 02:54:34.408 080 18330.20 49.41 52208.84 88888.00 2011-03-21 02:54:34.908 080 18330.14 49.44 52208.88 88888.00 2011-03-21 02:54:35.408 080 18330.06 49.59 52208.96 88888.00 2011-03-21 02:54:35.908 080 18330.08 49.57 52209.05 88888.00 2011-03-21 02:54:36.408 080 18330.42 49.57 52208.97 88888.00 2011-03-21 02:54:36.908 080 18330.63 49.60 52208.96 88888.00 2011-03-21 02:54:37.408 080 18330.44 49.58 52208.84 88888.00 2011-03-21 02:54:37.908 080 18330.30 49.54 52208.88 88888.00 2011-03-21 02:54:38.408 080 18330.47 49.53 52208.92 88888.00 2011-03-21 02:54:38.908 080 18330.77 49.53 52208.99 88888.00 2011-03-21 02:54:39.408 080 18330.82 49.46 52208.88 88888.00 2011-03-21 02:54:39.908 080 18330.85 49.44 52208.86 88888.00 2011-03-21 02:54:40.408 080 18330.85 49.44 52208.87 88888.00 2011-03-21 02:54:40.908 080 18330.71 49.46 52208.86 88888.00 2011-03-21 02:54:41.408 080 18330.31 49.45 52208.88 88888.00 2011-03-21 02:54:41.908 080 18330.60 49.44 52208.94 88888.00 2011-03-21 02:54:42.408 080 18330.57 49.46 52208.88 88888.00 2011-03-21 02:54:42.908 080 18330.29 49.53 52208.85 88888.00 2011-03-21 02:54:43.408 080 18330.52 49.47 52208.83 88888.00 2011-03-21 02:54:43.908 080 18330.67 49.40 52208.83 88888.00 2011-03-21 02:54:44.408 080 18330.76 49.34 52208.81 88888.00 2011-03-21 02:54:44.908 080 18330.82 49.38 52208.73 88888.00 2011-03-21 02:54:45.408 080 18330.85 49.48 52208.79 88888.00 2011-03-21 02:54:45.908 080 18330.87 49.48 52208.88 88888.00 2011-03-21 02:54:46.408 080 18330.89 49.49 52208.79 88888.00 2011-03-21 02:54:46.908 080 18330.71 49.57 52208.74 88888.00 2011-03-21 02:54:47.408 080 18330.88 49.62 52208.80 88888.00 2011-03-21 02:54:47.908 080 18330.93 49.53 52208.99 88888.00 2011-03-21 02:54:48.408 080 18330.60 49.29 52209.02 88888.00 2011-03-21 02:54:48.908 080 18330.50 49.21 52208.99 88888.00 2011-03-21 02:54:49.408 080 18330.60 49.13 52209.09 88888.00 2011-03-21 02:54:49.908 080 18330.78 49.15 52209.11 88888.00 2011-03-21 02:54:50.408 080 18330.82 49.13 52209.05 88888.00 2011-03-21 02:54:50.908 080 18330.57 49.12 52209.02 88888.00 2011-03-21 02:54:51.408 080 18330.78 49.18 52209.15 88888.00 2011-03-21 02:54:51.908 080 18330.88 49.15 52209.13 88888.00 2011-03-21 02:54:52.408 080 18330.77 49.14 52209.06 88888.00 2011-03-21 02:54:52.908 080 18330.43 49.18 52208.93 88888.00 2011-03-21 02:54:53.408 080 18330.33 49.16 52208.83 88888.00 2011-03-21 02:54:53.908 080 18330.68 49.25 52208.75 88888.00 2011-03-21 02:54:54.408 080 18330.96 49.24 52208.91 88888.00 2011-03-21 02:54:54.908 080 18331.03 49.19 52208.91 88888.00 2011-03-21 02:54:55.408 080 18330.74 49.26 52208.85 88888.00 2011-03-21 02:54:55.908 080 18330.36 49.26 52208.79 88888.00 2011-03-21 02:54:56.408 080 18330.22 49.27 52208.73 88888.00 2011-03-21 02:54:56.908 080 18330.18 49.25 52208.84 88888.00 2011-03-21 02:54:57.408 080 18330.30 49.28 52208.93 88888.00 2011-03-21 02:54:57.908 080 18330.54 49.27 52208.86 88888.00 2011-03-21 02:54:58.408 080 18330.36 49.25 52208.86 88888.00 2011-03-21 02:54:58.908 080 18330.56 49.31 52208.84 88888.00 2011-03-21 02:54:59.408 080 18330.83 49.28 52208.84 88888.00 2011-03-21 02:54:59.908 080 18330.49 49.32 52208.84 88888.00 2011-03-21 02:55:00.408 080 18330.79 49.32 52208.84 88888.00 2011-03-21 02:55:00.908 080 18330.60 49.36 52208.86 88888.00 2011-03-21 02:55:01.408 080 18330.39 49.30 52208.82 88888.00 2011-03-21 02:55:01.908 080 18330.40 49.24 52208.88 88888.00 2011-03-21 02:55:02.408 080 18330.43 49.27 52208.81 88888.00 2011-03-21 02:55:02.908 080 18330.30 49.29 52208.81 88888.00 2011-03-21 02:55:03.408 080 18330.23 49.28 52208.81 88888.00 2011-03-21 02:55:03.908 080 18330.33 49.20 52208.79 88888.00 2011-03-21 02:55:04.408 080 18330.61 49.19 52208.79 88888.00 2011-03-21 02:55:04.908 080 18330.73 49.20 52208.80 88888.00 2011-03-21 02:55:05.408 080 18330.64 49.19 52208.85 88888.00 2011-03-21 02:55:05.908 080 18330.69 49.20 52208.79 88888.00 2011-03-21 02:55:06.408 080 18330.51 49.21 52208.70 88888.00 2011-03-21 02:55:06.908 080 18330.31 49.28 52208.71 88888.00 2011-03-21 02:55:07.408 080 18330.32 49.28 52208.71 88888.00 2011-03-21 02:55:07.908 080 18330.32 49.29 52208.72 88888.00 2011-03-21 02:55:08.408 080 18330.30 49.37 52208.82 88888.00 2011-03-21 02:55:08.908 080 18330.39 49.42 52208.73 88888.00 2011-03-21 02:55:09.408 080 18330.50 49.42 52208.80 88888.00 2011-03-21 02:55:09.908 080 18330.39 49.41 52208.86 88888.00 2011-03-21 02:55:10.408 080 18330.34 49.39 52208.76 88888.00 2011-03-21 02:55:10.908 080 18330.28 49.41 52208.79 88888.00 2011-03-21 02:55:11.408 080 18330.28 49.41 52208.82 88888.00 2011-03-21 02:55:11.908 080 18330.36 49.44 52208.94 88888.00 2011-03-21 02:55:12.408 080 18330.68 49.43 52208.86 88888.00 2011-03-21 02:55:12.908 080 18330.80 49.44 52208.77 88888.00 2011-03-21 02:55:13.408 080 18330.71 49.44 52208.80 88888.00 2011-03-21 02:55:13.908 080 18330.40 49.44 52208.88 88888.00 2011-03-21 02:55:14.408 080 18330.42 49.39 52208.83 88888.00 2011-03-21 02:55:14.908 080 18330.71 49.42 52208.85 88888.00 2011-03-21 02:55:15.408 080 18330.82 49.42 52208.86 88888.00 2011-03-21 02:55:15.908 080 18330.99 49.42 52208.71 88888.00 2011-03-21 02:55:16.408 080 18331.07 49.37 52208.53 88888.00 2011-03-21 02:55:16.908 080 18331.04 49.38 52208.49 88888.00 2011-03-21 02:55:17.408 080 18331.09 49.49 52208.57 88888.00 2011-03-21 02:55:17.908 080 18331.05 49.42 52208.46 88888.00 2011-03-21 02:55:18.408 080 18331.07 49.48 52208.46 88888.00 2011-03-21 02:55:18.908 080 18330.96 49.65 52208.49 88888.00 2011-03-21 02:55:19.408 080 18330.68 49.61 52208.65 88888.00 2011-03-21 02:55:19.908 080 18330.47 49.57 52208.77 88888.00 2011-03-21 02:55:20.408 080 18330.51 49.56 52208.68 88888.00 2011-03-21 02:55:20.908 080 18330.68 49.62 52208.68 88888.00 2011-03-21 02:55:21.408 080 18330.54 49.62 52208.75 88888.00 2011-03-21 02:55:21.908 080 18330.45 49.65 52208.64 88888.00 2011-03-21 02:55:22.408 080 18330.43 49.60 52208.59 88888.00 2011-03-21 02:55:22.908 080 18330.36 49.56 52208.62 88888.00 2011-03-21 02:55:23.408 080 18330.44 49.59 52208.67 88888.00 2011-03-21 02:55:23.908 080 18330.50 49.44 52208.65 88888.00 2011-03-21 02:55:24.408 080 18330.84 49.44 52208.69 88888.00 2011-03-21 02:55:24.908 080 18331.04 49.54 52208.74 88888.00 2011-03-21 02:55:25.408 080 18330.94 49.63 52208.74 88888.00 2011-03-21 02:55:25.908 080 18330.57 49.62 52208.62 88888.00 2011-03-21 02:55:26.408 080 18330.41 49.58 52208.65 88888.00 2011-03-21 02:55:26.908 080 18330.51 49.59 52208.80 88888.00 2011-03-21 02:55:27.408 080 18330.54 49.55 52208.76 88888.00 2011-03-21 02:55:27.908 080 18330.54 49.53 52208.75 88888.00 2011-03-21 02:55:28.408 080 18330.41 49.53 52208.74 88888.00 2011-03-21 02:55:28.908 080 18330.32 49.51 52208.62 88888.00 2011-03-21 02:55:29.408 080 18330.38 49.60 52208.56 88888.00 2011-03-21 02:55:29.908 080 18330.54 49.59 52208.65 88888.00 2011-03-21 02:55:30.408 080 18330.42 49.54 52208.69 88888.00 2011-03-21 02:55:30.908 080 18330.44 49.54 52208.71 88888.00 2011-03-21 02:55:31.408 080 18330.65 49.57 52208.67 88888.00 2011-03-21 02:55:31.908 080 18330.56 49.54 52208.59 88888.00 2011-03-21 02:55:32.408 080 18330.83 49.53 52208.62 88888.00 2011-03-21 02:55:32.908 080 18330.98 49.53 52208.68 88888.00 2011-03-21 02:55:33.408 080 18330.91 49.55 52208.65 88888.00 2011-03-21 02:55:33.908 080 18330.98 49.53 52208.61 88888.00 2011-03-21 02:55:34.408 080 18330.72 49.55 52208.52 88888.00 2011-03-21 02:55:34.908 080 18330.86 49.55 52208.40 88888.00 2011-03-21 02:55:35.408 080 18331.14 49.54 52208.33 88888.00 2011-03-21 02:55:35.908 080 18331.12 49.53 52208.45 88888.00 2011-03-21 02:55:36.408 080 18331.09 49.48 52208.47 88888.00 2011-03-21 02:55:36.908 080 18330.94 49.58 52208.44 88888.00 2011-03-21 02:55:37.408 080 18330.55 49.69 52208.37 88888.00 2011-03-21 02:55:37.908 080 18330.43 49.68 52208.28 88888.00 2011-03-21 02:55:38.408 080 18330.45 49.70 52208.57 88888.00 2011-03-21 02:55:38.908 080 18330.45 49.69 52208.79 88888.00 2011-03-21 02:55:39.408 080 18330.45 49.57 52208.59 88888.00 2011-03-21 02:55:39.908 080 18330.64 49.53 52208.45 88888.00 2011-03-21 02:55:40.408 080 18330.61 49.61 52208.50 88888.00 2011-03-21 02:55:40.908 080 18330.64 49.67 52208.57 88888.00 2011-03-21 02:55:41.408 080 18330.83 49.65 52208.73 88888.00 2011-03-21 02:55:41.908 080 18330.76 49.63 52208.72 88888.00 2011-03-21 02:55:42.408 080 18330.78 49.62 52208.69 88888.00 2011-03-21 02:55:42.908 080 18330.95 49.56 52208.59 88888.00 2011-03-21 02:55:43.408 080 18330.76 49.43 52208.62 88888.00 2011-03-21 02:55:43.908 080 18330.67 49.36 52208.72 88888.00 2011-03-21 02:55:44.408 080 18330.58 49.37 52208.77 88888.00 2011-03-21 02:55:44.908 080 18330.62 49.41 52208.81 88888.00 2011-03-21 02:55:45.408 080 18330.61 49.41 52208.76 88888.00 2011-03-21 02:55:45.908 080 18330.60 49.47 52208.79 88888.00 2011-03-21 02:55:46.408 080 18330.62 49.54 52208.79 88888.00 2011-03-21 02:55:46.908 080 18330.74 49.57 52208.77 88888.00 2011-03-21 02:55:47.408 080 18330.77 49.54 52208.65 88888.00 2011-03-21 02:55:47.908 080 18330.66 49.44 52208.63 88888.00 2011-03-21 02:55:48.408 080 18330.64 49.40 52208.65 88888.00 2011-03-21 02:55:48.908 080 18330.73 49.45 52208.70 88888.00 2011-03-21 02:55:49.408 080 18330.77 49.48 52208.65 88888.00 2011-03-21 02:55:49.908 080 18330.73 49.47 52208.65 88888.00 2011-03-21 02:55:50.408 080 18330.82 49.40 52208.63 88888.00 2011-03-21 02:55:50.908 080 18330.77 49.40 52208.65 88888.00 2011-03-21 02:55:51.408 080 18330.64 49.37 52208.71 88888.00 2011-03-21 02:55:51.908 080 18330.97 49.39 52208.67 88888.00 2011-03-21 02:55:52.408 080 18331.27 49.36 52208.56 88888.00 2011-03-21 02:55:52.908 080 18331.10 49.40 52208.44 88888.00 2011-03-21 02:55:53.408 080 18331.04 49.44 52208.52 88888.00 2011-03-21 02:55:53.908 080 18330.96 49.40 52208.61 88888.00 2011-03-21 02:55:54.408 080 18331.19 49.35 52208.62 88888.00 2011-03-21 02:55:54.908 080 18331.01 49.37 52208.61 88888.00 2011-03-21 02:55:55.408 080 18330.76 49.38 52208.57 88888.00 2011-03-21 02:55:55.908 080 18330.67 49.37 52208.51 88888.00 2011-03-21 02:55:56.408 080 18330.95 49.44 52208.49 88888.00 2011-03-21 02:55:56.908 080 18331.23 49.39 52208.56 88888.00 2011-03-21 02:55:57.408 080 18331.17 49.47 52208.64 88888.00 2011-03-21 02:55:57.908 080 18331.08 49.51 52208.57 88888.00 2011-03-21 02:55:58.408 080 18330.80 49.45 52208.52 88888.00 2011-03-21 02:55:58.908 080 18330.72 49.40 52208.49 88888.00 2011-03-21 02:55:59.408 080 18330.63 49.46 52208.59 88888.00 2011-03-21 02:55:59.908 080 18330.77 49.44 52208.56 88888.00 2011-03-21 02:56:00.408 080 18331.12 49.43 52208.42 88888.00 2011-03-21 02:56:00.908 080 18331.31 49.45 52208.49 88888.00 2011-03-21 02:56:01.408 080 18331.22 49.49 52208.60 88888.00 2011-03-21 02:56:01.908 080 18330.91 49.47 52208.64 88888.00 2011-03-21 02:56:02.408 080 18330.98 49.46 52208.62 88888.00 2011-03-21 02:56:02.908 080 18331.17 49.31 52208.57 88888.00 2011-03-21 02:56:03.408 080 18331.21 49.28 52208.61 88888.00 2011-03-21 02:56:03.908 080 18331.16 49.31 52208.58 88888.00 2011-03-21 02:56:04.408 080 18330.82 49.33 52208.53 88888.00 2011-03-21 02:56:04.908 080 18330.63 49.38 52208.51 88888.00 2011-03-21 02:56:05.408 080 18330.62 49.41 52208.50 88888.00 2011-03-21 02:56:05.908 080 18330.76 49.44 52208.41 88888.00 2011-03-21 02:56:06.408 080 18331.16 49.46 52208.44 88888.00 2011-03-21 02:56:06.908 080 18331.06 49.45 52208.34 88888.00 2011-03-21 02:56:07.408 080 18330.64 49.42 52208.33 88888.00 2011-03-21 02:56:07.908 080 18330.55 49.45 52208.25 88888.00 2011-03-21 02:56:08.408 080 18330.63 49.44 52208.22 88888.00 2011-03-21 02:56:08.908 080 18330.97 49.36 52208.34 88888.00 2011-03-21 02:56:09.408 080 18331.15 49.35 52208.39 88888.00 2011-03-21 02:56:09.908 080 18331.28 49.30 52208.50 88888.00 2011-03-21 02:56:10.408 080 18330.97 49.30 52208.55 88888.00 2011-03-21 02:56:10.908 080 18330.77 49.30 52208.56 88888.00 2011-03-21 02:56:11.408 080 18330.98 49.28 52208.50 88888.00 2011-03-21 02:56:11.908 080 18331.32 49.20 52208.51 88888.00 2011-03-21 02:56:12.408 080 18331.01 49.13 52208.71 88888.00 2011-03-21 02:56:12.908 080 18330.89 49.19 52208.73 88888.00 2011-03-21 02:56:13.408 080 18330.87 49.28 52208.67 88888.00 2011-03-21 02:56:13.908 080 18330.89 49.26 52208.64 88888.00 2011-03-21 02:56:14.408 080 18330.97 49.19 52208.63 88888.00 2011-03-21 02:56:14.908 080 18331.21 49.11 52208.65 88888.00 2011-03-21 02:56:15.408 080 18331.18 49.08 52208.59 88888.00 2011-03-21 02:56:15.908 080 18330.78 49.18 52208.68 88888.00 2011-03-21 02:56:16.408 080 18330.85 49.31 52208.64 88888.00 2011-03-21 02:56:16.908 080 18330.88 49.27 52208.60 88888.00 2011-03-21 02:56:17.408 080 18330.99 49.16 52208.57 88888.00 2011-03-21 02:56:17.908 080 18330.99 49.14 52208.52 88888.00 2011-03-21 02:56:18.408 080 18331.07 49.14 52208.50 88888.00 2011-03-21 02:56:18.908 080 18330.86 49.18 52208.55 88888.00 2011-03-21 02:56:19.408 080 18330.90 49.20 52208.60 88888.00 2011-03-21 02:56:19.908 080 18330.75 49.22 52208.47 88888.00 2011-03-21 02:56:20.408 080 18330.67 49.24 52208.42 88888.00 2011-03-21 02:56:20.908 080 18330.64 49.28 52208.45 88888.00 2011-03-21 02:56:21.408 080 18330.62 49.22 52208.50 88888.00 2011-03-21 02:56:21.908 080 18330.93 49.20 52208.51 88888.00 2011-03-21 02:56:22.408 080 18330.95 49.12 52208.50 88888.00 2011-03-21 02:56:22.908 080 18330.63 49.19 52208.50 88888.00 2011-03-21 02:56:23.408 080 18330.56 49.27 52208.46 88888.00 2011-03-21 02:56:23.908 080 18330.62 49.32 52208.49 88888.00 2011-03-21 02:56:24.408 080 18331.05 49.32 52208.41 88888.00 2011-03-21 02:56:24.908 080 18330.91 49.33 52208.30 88888.00 2011-03-21 02:56:25.408 080 18330.68 49.31 52208.18 88888.00 2011-03-21 02:56:25.908 080 18330.89 49.28 52208.24 88888.00 2011-03-21 02:56:26.408 080 18330.99 49.21 52208.26 88888.00 2011-03-21 02:56:26.908 080 18330.78 49.19 52208.07 88888.00 2011-03-21 02:56:27.408 080 18330.79 49.15 52208.06 88888.00 2011-03-21 02:56:27.908 080 18330.84 49.15 52208.22 88888.00 2011-03-21 02:56:28.408 080 18330.94 49.13 52208.27 88888.00 2011-03-21 02:56:28.908 080 18331.21 49.21 52208.15 88888.00 2011-03-21 02:56:29.408 080 18331.11 49.16 52208.13 88888.00 2011-03-21 02:56:29.908 080 18330.90 49.13 52208.19 88888.00 2011-03-21 02:56:30.408 080 18330.80 49.25 52208.27 88888.00 2011-03-21 02:56:30.908 080 18330.77 49.33 52208.30 88888.00 2011-03-21 02:56:31.408 080 18330.74 49.34 52208.25 88888.00 2011-03-21 02:56:31.908 080 18331.05 49.35 52208.21 88888.00 2011-03-21 02:56:32.408 080 18331.29 49.34 52208.18 88888.00 2011-03-21 02:56:32.908 080 18331.07 49.23 52208.16 88888.00 2011-03-21 02:56:33.408 080 18331.25 49.20 52208.24 88888.00 2011-03-21 02:56:33.908 080 18331.43 49.25 52208.27 88888.00 2011-03-21 02:56:34.408 080 18331.43 49.22 52208.28 88888.00 2011-03-21 02:56:34.908 080 18331.39 49.21 52208.37 88888.00 2011-03-21 02:56:35.408 080 18331.16 49.15 52208.40 88888.00 2011-03-21 02:56:35.908 080 18330.86 49.09 52208.30 88888.00 2011-03-21 02:56:36.408 080 18331.01 49.12 52208.44 88888.00 2011-03-21 02:56:36.908 080 18330.97 49.06 52208.51 88888.00 2011-03-21 02:56:37.408 080 18330.72 49.10 52208.47 88888.00 2011-03-21 02:56:37.908 080 18330.57 49.10 52208.46 88888.00 2011-03-21 02:56:38.408 080 18330.57 49.05 52208.36 88888.00 2011-03-21 02:56:38.908 080 18330.60 49.12 52208.26 88888.00 2011-03-21 02:56:39.408 080 18330.71 49.20 52208.22 88888.00 2011-03-21 02:56:39.908 080 18330.74 49.19 52208.28 88888.00 2011-03-21 02:56:40.408 080 18330.95 49.19 52208.34 88888.00 2011-03-21 02:56:40.908 080 18330.77 49.20 52208.27 88888.00 2011-03-21 02:56:41.408 080 18330.67 49.13 52208.26 88888.00 2011-03-21 02:56:41.908 080 18330.65 49.13 52208.36 88888.00 2011-03-21 02:56:42.408 080 18330.75 49.13 52208.51 88888.00 2011-03-21 02:56:42.908 080 18330.76 49.14 52208.44 88888.00 2011-03-21 02:56:43.408 080 18330.63 49.13 52208.38 88888.00 2011-03-21 02:56:43.908 080 18330.65 49.11 52208.41 88888.00 2011-03-21 02:56:44.408 080 18330.60 49.07 52208.28 88888.00 2011-03-21 02:56:44.908 080 18330.66 49.11 52208.23 88888.00 2011-03-21 02:56:45.408 080 18330.66 49.12 52208.26 88888.00 2011-03-21 02:56:45.908 080 18330.75 49.13 52208.17 88888.00 2011-03-21 02:56:46.408 080 18331.12 49.08 52208.19 88888.00 2011-03-21 02:56:46.908 080 18331.38 49.05 52208.16 88888.00 2011-03-21 02:56:47.408 080 18331.56 49.07 52208.22 88888.00 2011-03-21 02:56:47.908 080 18331.30 49.11 52208.21 88888.00 2011-03-21 02:56:48.408 080 18330.99 49.09 52208.29 88888.00 2011-03-21 02:56:48.908 080 18331.19 49.07 52208.39 88888.00 2011-03-21 02:56:49.408 080 18331.64 49.05 52208.44 88888.00 2011-03-21 02:56:49.908 080 18331.58 49.03 52208.45 88888.00 2011-03-21 02:56:50.408 080 18331.10 49.13 52208.40 88888.00 2011-03-21 02:56:50.908 080 18331.18 49.11 52208.35 88888.00 2011-03-21 02:56:51.408 080 18331.33 49.07 52208.33 88888.00 2011-03-21 02:56:51.908 080 18331.44 49.03 52208.23 88888.00 2011-03-21 02:56:52.408 080 18331.26 49.01 52208.25 88888.00 2011-03-21 02:56:52.908 080 18330.96 49.05 52208.17 88888.00 2011-03-21 02:56:53.408 080 18330.82 49.08 52208.22 88888.00 2011-03-21 02:56:53.908 080 18330.76 49.14 52208.19 88888.00 2011-03-21 02:56:54.408 080 18331.08 49.10 52208.19 88888.00 2011-03-21 02:56:54.908 080 18331.42 48.99 52208.37 88888.00 2011-03-21 02:56:55.408 080 18331.08 48.82 52208.40 88888.00 2011-03-21 02:56:55.908 080 18330.88 48.81 52208.45 88888.00 2011-03-21 02:56:56.408 080 18331.00 48.94 52208.40 88888.00 2011-03-21 02:56:56.908 080 18330.95 49.06 52208.44 88888.00 2011-03-21 02:56:57.408 080 18330.96 49.05 52208.40 88888.00 2011-03-21 02:56:57.908 080 18331.03 48.94 52208.27 88888.00 2011-03-21 02:56:58.408 080 18330.90 48.98 52208.18 88888.00 2011-03-21 02:56:58.908 080 18331.01 49.05 52208.17 88888.00 2011-03-21 02:56:59.408 080 18331.39 49.04 52208.23 88888.00 2011-03-21 02:56:59.908 080 18331.49 49.06 52208.23 88888.00 2011-03-21 02:57:00.408 080 18331.19 49.03 52208.25 88888.00 2011-03-21 02:57:00.908 080 18331.18 48.97 52208.30 88888.00 2011-03-21 02:57:01.408 080 18330.94 48.95 52208.27 88888.00 2011-03-21 02:57:01.908 080 18330.87 48.95 52208.24 88888.00 2011-03-21 02:57:02.408 080 18330.86 49.00 52208.15 88888.00 2011-03-21 02:57:02.908 080 18330.73 48.93 52208.21 88888.00 2011-03-21 02:57:03.408 080 18330.73 48.94 52208.25 88888.00 2011-03-21 02:57:03.908 080 18330.77 49.00 52208.29 88888.00 2011-03-21 02:57:04.408 080 18330.79 48.89 52208.29 88888.00 2011-03-21 02:57:04.908 080 18330.80 48.77 52208.36 88888.00 2011-03-21 02:57:05.408 080 18330.91 48.79 52208.44 88888.00 2011-03-21 02:57:05.908 080 18331.00 48.80 52208.42 88888.00 2011-03-21 02:57:06.408 080 18330.97 48.82 52208.24 88888.00 2011-03-21 02:57:06.908 080 18331.20 48.76 52208.22 88888.00 2011-03-21 02:57:07.408 080 18331.45 48.75 52208.22 88888.00 2011-03-21 02:57:07.908 080 18331.31 48.82 52208.21 88888.00 2011-03-21 02:57:08.408 080 18330.99 48.98 52208.29 88888.00 2011-03-21 02:57:08.908 080 18330.80 49.08 52208.30 88888.00 2011-03-21 02:57:09.408 080 18330.74 49.01 52208.27 88888.00 2011-03-21 02:57:09.908 080 18331.09 49.01 52208.19 88888.00 2011-03-21 02:57:10.408 080 18330.97 49.07 52208.16 88888.00 2011-03-21 02:57:10.908 080 18330.98 48.98 52208.16 88888.00 2011-03-21 02:57:11.408 080 18330.97 49.06 52208.10 88888.00 2011-03-21 02:57:11.908 080 18331.04 49.04 52208.04 88888.00 2011-03-21 02:57:12.408 080 18331.16 49.01 52208.10 88888.00 2011-03-21 02:57:12.908 080 18331.14 48.99 52208.12 88888.00 2011-03-21 02:57:13.408 080 18330.96 49.03 52208.13 88888.00 2011-03-21 02:57:13.908 080 18330.82 49.09 52208.19 88888.00 2011-03-21 02:57:14.408 080 18330.68 49.07 52208.21 88888.00 2011-03-21 02:57:14.908 080 18330.77 49.05 52208.19 88888.00 2011-03-21 02:57:15.408 080 18330.79 48.97 52208.30 88888.00 2011-03-21 02:57:15.908 080 18330.72 49.00 52208.22 88888.00 2011-03-21 02:57:16.408 080 18330.75 49.02 52208.18 88888.00 2011-03-21 02:57:16.908 080 18330.76 49.05 52208.19 88888.00 2011-03-21 02:57:17.408 080 18330.75 49.05 52208.19 88888.00 2011-03-21 02:57:17.908 080 18331.07 48.96 52208.13 88888.00 2011-03-21 02:57:18.408 080 18331.28 48.98 52208.10 88888.00 2011-03-21 02:57:18.908 080 18331.26 48.99 52208.10 88888.00 2011-03-21 02:57:19.408 080 18331.14 48.96 52208.18 88888.00 2011-03-21 02:57:19.908 080 18331.21 48.96 52208.21 88888.00 2011-03-21 02:57:20.408 080 18330.97 48.98 52208.28 88888.00 2011-03-21 02:57:20.908 080 18330.83 49.02 52208.26 88888.00 2011-03-21 02:57:21.408 080 18330.80 49.01 52208.16 88888.00 2011-03-21 02:57:21.908 080 18330.84 48.95 52208.15 88888.00 2011-03-21 02:57:22.408 080 18331.18 48.90 52208.11 88888.00 2011-03-21 02:57:22.908 080 18331.33 48.88 52208.15 88888.00 2011-03-21 02:57:23.408 080 18331.32 48.86 52208.12 88888.00 2011-03-21 02:57:23.908 080 18331.30 48.88 52208.17 88888.00 2011-03-21 02:57:24.408 080 18331.31 48.81 52208.17 88888.00 2011-03-21 02:57:24.908 080 18331.06 48.84 52208.13 88888.00 2011-03-21 02:57:25.408 080 18331.04 48.88 52208.03 88888.00 2011-03-21 02:57:25.908 080 18331.15 48.92 52208.11 88888.00 2011-03-21 02:57:26.408 080 18330.87 48.92 52208.12 88888.00 2011-03-21 02:57:26.908 080 18331.16 48.86 52208.05 88888.00 2011-03-21 02:57:27.408 080 18331.38 48.88 52208.12 88888.00 2011-03-21 02:57:27.908 080 18331.07 48.80 52208.13 88888.00 2011-03-21 02:57:28.408 080 18330.93 48.68 52208.19 88888.00 2011-03-21 02:57:28.908 080 18331.16 48.69 52208.24 88888.00 2011-03-21 02:57:29.408 080 18331.14 48.84 52208.22 88888.00 2011-03-21 02:57:29.908 080 18331.26 48.80 52208.18 88888.00 2011-03-21 02:57:30.408 080 18331.29 48.80 52208.11 88888.00 2011-03-21 02:57:30.908 080 18331.41 48.85 52208.16 88888.00 2011-03-21 02:57:31.408 080 18331.00 48.85 52208.18 88888.00 2011-03-21 02:57:31.908 080 18330.76 48.80 52208.21 88888.00 2011-03-21 02:57:32.408 080 18330.90 48.84 52208.19 88888.00 2011-03-21 02:57:32.908 080 18330.66 48.82 52208.22 88888.00 2011-03-21 02:57:33.408 080 18330.58 48.81 52208.19 88888.00 2011-03-21 02:57:33.908 080 18330.64 48.84 52208.17 88888.00 2011-03-21 02:57:34.408 080 18330.65 48.68 52208.18 88888.00 2011-03-21 02:57:34.908 080 18330.69 48.70 52208.15 88888.00 2011-03-21 02:57:35.408 080 18330.68 48.71 52208.21 88888.00 2011-03-21 02:57:35.908 080 18330.78 48.74 52208.17 88888.00 2011-03-21 02:57:36.408 080 18330.72 48.70 52208.19 88888.00 2011-03-21 02:57:36.908 080 18330.67 48.69 52208.26 88888.00 2011-03-21 02:57:37.408 080 18330.69 48.69 52208.17 88888.00 2011-03-21 02:57:37.908 080 18330.69 48.68 52208.15 88888.00 2011-03-21 02:57:38.408 080 18330.79 48.66 52208.13 88888.00 2011-03-21 02:57:38.908 080 18330.83 48.66 52208.18 88888.00 2011-03-21 02:57:39.408 080 18330.71 48.66 52208.14 88888.00 2011-03-21 02:57:39.908 080 18330.78 48.63 52208.14 88888.00 2011-03-21 02:57:40.408 080 18330.78 48.55 52208.19 88888.00 2011-03-21 02:57:40.908 080 18330.97 48.58 52208.16 88888.00 2011-03-21 02:57:41.408 080 18331.18 48.61 52208.04 88888.00 2011-03-21 02:57:41.908 080 18331.05 48.62 52207.99 88888.00 2011-03-21 02:57:42.408 080 18330.77 48.53 52208.05 88888.00 2011-03-21 02:57:42.908 080 18330.67 48.45 52208.18 88888.00 2011-03-21 02:57:43.408 080 18330.97 48.52 52208.07 88888.00 2011-03-21 02:57:43.908 080 18331.14 48.53 52208.05 88888.00 2011-03-21 02:57:44.408 080 18331.17 48.43 52208.04 88888.00 2011-03-21 02:57:44.908 080 18331.14 48.44 52208.09 88888.00 2011-03-21 02:57:45.408 080 18330.99 48.52 52208.05 88888.00 2011-03-21 02:57:45.908 080 18330.80 48.46 52208.07 88888.00 2011-03-21 02:57:46.408 080 18330.87 48.53 52208.21 88888.00 2011-03-21 02:57:46.908 080 18330.60 48.49 52208.19 88888.00 2011-03-21 02:57:47.408 080 18330.53 48.52 52208.16 88888.00 2011-03-21 02:57:47.908 080 18330.93 48.43 52208.24 88888.00 2011-03-21 02:57:48.408 080 18330.88 48.45 52208.22 88888.00 2011-03-21 02:57:48.908 080 18330.72 48.46 52208.10 88888.00 2011-03-21 02:57:49.408 080 18330.66 48.48 52208.13 88888.00 2011-03-21 02:57:49.908 080 18330.63 48.40 52207.98 88888.00 2011-03-21 02:57:50.408 080 18330.79 48.36 52208.07 88888.00 2011-03-21 02:57:50.908 080 18330.75 48.39 52208.21 88888.00 2011-03-21 02:57:51.408 080 18330.66 48.41 52208.01 88888.00 2011-03-21 02:57:51.908 080 18330.67 48.42 52208.00 88888.00 2011-03-21 02:57:52.408 080 18330.67 48.41 52207.98 88888.00 2011-03-21 02:57:52.908 080 18330.75 48.34 52207.98 88888.00 2011-03-21 02:57:53.408 080 18330.74 48.37 52207.92 88888.00 2011-03-21 02:57:53.908 080 18330.64 48.40 52207.90 88888.00 2011-03-21 02:57:54.408 080 18330.69 48.46 52207.76 88888.00 2011-03-21 02:57:54.908 080 18330.68 48.42 52207.66 88888.00 2011-03-21 02:57:55.408 080 18330.63 48.39 52207.57 88888.00 2011-03-21 02:57:55.908 080 18330.72 48.37 52207.58 88888.00 2011-03-21 02:57:56.408 080 18330.60 48.25 52207.60 88888.00 2011-03-21 02:57:56.908 080 18330.69 48.15 52207.76 88888.00 2011-03-21 02:57:57.408 080 18330.71 48.19 52207.86 88888.00 2011-03-21 02:57:57.908 080 18331.06 48.26 52207.91 88888.00 2011-03-21 02:57:58.408 080 18331.27 48.32 52207.83 88888.00 2011-03-21 02:57:58.908 080 18331.21 48.23 52207.71 88888.00 2011-03-21 02:57:59.408 080 18331.04 48.18 52207.66 88888.00 2011-03-21 02:57:59.908 080 18330.66 48.14 52207.68 88888.00 2011-03-21 02:58:00.408 080 18330.85 48.21 52207.87 88888.00 2011-03-21 02:58:00.908 080 18331.06 48.22 52207.82 88888.00 2011-03-21 02:58:01.408 080 18330.61 48.24 52207.76 88888.00 2011-03-21 02:58:01.908 080 18330.47 48.29 52207.75 88888.00 2011-03-21 02:58:02.408 080 18330.57 48.36 52207.81 88888.00 2011-03-21 02:58:02.908 080 18330.38 48.24 52207.81 88888.00 2011-03-21 02:58:03.408 080 18330.34 48.19 52207.81 88888.00 2011-03-21 02:58:03.908 080 18330.44 48.19 52207.82 88888.00 2011-03-21 02:58:04.408 080 18330.54 48.23 52207.90 88888.00 2011-03-21 02:58:04.908 080 18330.58 48.21 52207.86 88888.00 2011-03-21 02:58:05.408 080 18330.58 48.10 52207.80 88888.00 2011-03-21 02:58:05.908 080 18330.60 48.08 52207.80 88888.00 2011-03-21 02:58:06.408 080 18330.68 48.05 52207.79 88888.00 2011-03-21 02:58:06.908 080 18330.83 48.05 52207.70 88888.00 2011-03-21 02:58:07.408 080 18330.71 48.04 52207.76 88888.00 2011-03-21 02:58:07.908 080 18331.04 48.09 52207.75 88888.00 2011-03-21 02:58:08.408 080 18330.85 48.18 52207.69 88888.00 2011-03-21 02:58:08.908 080 18330.53 48.02 52207.66 88888.00 2011-03-21 02:58:09.408 080 18330.58 48.06 52207.60 88888.00 2011-03-21 02:58:09.908 080 18330.78 48.06 52207.66 88888.00 2011-03-21 02:58:10.408 080 18330.64 48.02 52207.57 88888.00 2011-03-21 02:58:10.908 080 18330.57 48.02 52207.53 88888.00 2011-03-21 02:58:11.408 080 18330.55 48.00 52207.53 88888.00 2011-03-21 02:58:11.908 080 18330.56 47.96 52207.57 88888.00 2011-03-21 02:58:12.408 080 18330.49 47.95 52207.63 88888.00 2011-03-21 02:58:12.908 080 18330.39 47.98 52207.72 88888.00 2011-03-21 02:58:13.408 080 18330.45 48.01 52207.68 88888.00 2011-03-21 02:58:13.908 080 18330.44 47.97 52207.59 88888.00 2011-03-21 02:58:14.408 080 18330.51 47.88 52207.64 88888.00 2011-03-21 02:58:14.908 080 18330.54 47.84 52207.66 88888.00 2011-03-21 02:58:15.408 080 18330.51 47.78 52207.47 88888.00 2011-03-21 02:58:15.908 080 18330.55 47.81 52207.52 88888.00 2011-03-21 02:58:16.408 080 18330.51 47.84 52207.65 88888.00 2011-03-21 02:58:16.908 080 18330.56 47.72 52207.60 88888.00 2011-03-21 02:58:17.408 080 18330.46 47.75 52207.49 88888.00 2011-03-21 02:58:17.908 080 18330.74 47.71 52207.45 88888.00 2011-03-21 02:58:18.408 080 18331.06 47.72 52207.51 88888.00 2011-03-21 02:58:18.908 080 18330.97 47.70 52207.53 88888.00 2011-03-21 02:58:19.408 080 18330.64 47.63 52207.68 88888.00 2011-03-21 02:58:19.908 080 18330.52 47.63 52207.70 88888.00 2011-03-21 02:58:20.408 080 18330.55 47.60 52207.64 88888.00 2011-03-21 02:58:20.908 080 18330.97 47.63 52207.52 88888.00 2011-03-21 02:58:21.408 080 18330.93 47.66 52207.52 88888.00 2011-03-21 02:58:21.908 080 18330.61 47.62 52207.55 88888.00 2011-03-21 02:58:22.408 080 18330.42 47.55 52207.58 88888.00 2011-03-21 02:58:22.908 080 18330.79 47.58 52207.59 88888.00 2011-03-21 02:58:23.408 080 18330.55 47.59 52207.70 88888.00 2011-03-21 02:58:23.908 080 18330.31 47.49 52207.69 88888.00 2011-03-21 02:58:24.408 080 18330.29 47.56 52207.67 88888.00 2011-03-21 02:58:24.908 080 18330.33 47.55 52207.75 88888.00 2011-03-21 02:58:25.408 080 18330.40 47.57 52207.66 88888.00 2011-03-21 02:58:25.908 080 18330.44 47.54 52207.58 88888.00 2011-03-21 02:58:26.408 080 18330.74 47.59 52207.48 88888.00 2011-03-21 02:58:26.908 080 18330.68 47.56 52207.44 88888.00 2011-03-21 02:58:27.408 080 18330.42 47.48 52207.48 88888.00 2011-03-21 02:58:27.908 080 18330.35 47.43 52207.53 88888.00 2011-03-21 02:58:28.408 080 18330.52 47.46 52207.60 88888.00 2011-03-21 02:58:28.908 080 18330.49 47.42 52207.61 88888.00 2011-03-21 02:58:29.408 080 18330.30 47.37 52207.57 88888.00 2011-03-21 02:58:29.908 080 18330.44 47.40 52207.44 88888.00 2011-03-21 02:58:30.408 080 18330.84 47.31 52207.41 88888.00 2011-03-21 02:58:30.908 080 18330.86 47.32 52207.36 88888.00 2011-03-21 02:58:31.408 080 18330.47 47.48 52207.37 88888.00 2011-03-21 02:58:31.908 080 18330.14 47.52 52207.40 88888.00 2011-03-21 02:58:32.408 080 18330.47 47.47 52207.34 88888.00 2011-03-21 02:58:32.908 080 18330.76 47.44 52207.21 88888.00 2011-03-21 02:58:33.408 080 18330.72 47.47 52207.26 88888.00 2011-03-21 02:58:33.908 080 18330.65 47.44 52207.32 88888.00 2011-03-21 02:58:34.408 080 18330.60 47.36 52207.22 88888.00 2011-03-21 02:58:34.908 080 18330.68 47.37 52207.30 88888.00 2011-03-21 02:58:35.408 080 18330.64 47.36 52207.41 88888.00 2011-03-21 02:58:35.908 080 18330.28 47.34 52207.47 88888.00 2011-03-21 02:58:36.408 080 18330.14 47.43 52207.41 88888.00 2011-03-21 02:58:36.908 080 18330.42 47.46 52207.47 88888.00 2011-03-21 02:58:37.408 080 18330.31 47.39 52207.44 88888.00 2011-03-21 02:58:37.908 080 18330.22 47.37 52207.46 88888.00 2011-03-21 02:58:38.408 080 18330.14 47.36 52207.45 88888.00 2011-03-21 02:58:38.908 080 18330.46 47.26 52207.55 88888.00 2011-03-21 02:58:39.408 080 18330.61 47.26 52207.51 88888.00 2011-03-21 02:58:39.908 080 18330.25 47.27 52207.41 88888.00 2011-03-21 02:58:40.408 080 18330.23 47.31 52207.40 88888.00 2011-03-21 02:58:40.908 080 18330.08 47.33 52207.37 88888.00 2011-03-21 02:58:41.408 080 18330.01 47.25 52207.33 88888.00 2011-03-21 02:58:41.908 080 18329.99 47.26 52207.24 88888.00 2011-03-21 02:58:42.408 080 18330.06 47.31 52207.29 88888.00 2011-03-21 02:58:42.908 080 18330.01 47.34 52207.45 88888.00 2011-03-21 02:58:43.408 080 18330.02 47.28 52207.53 88888.00 2011-03-21 02:58:43.908 080 18330.10 47.27 52207.53 88888.00 2011-03-21 02:58:44.408 080 18330.31 47.28 52207.32 88888.00 2011-03-21 02:58:44.908 080 18330.14 47.35 52207.25 88888.00 2011-03-21 02:58:45.408 080 18330.08 47.43 52207.33 88888.00 2011-03-21 02:58:45.908 080 18330.36 47.46 52207.41 88888.00 2011-03-21 02:58:46.408 080 18330.42 47.47 52207.51 88888.00 2011-03-21 02:58:46.908 080 18330.21 47.46 52207.54 88888.00 2011-03-21 02:58:47.408 080 18330.57 47.41 52207.39 88888.00 2011-03-21 02:58:47.908 080 18330.64 47.38 52207.37 88888.00 2011-03-21 02:58:48.408 080 18330.65 47.41 52207.29 88888.00 2011-03-21 02:58:48.908 080 18330.49 47.33 52207.37 88888.00 2011-03-21 02:58:49.408 080 18330.15 47.33 52207.43 88888.00 2011-03-21 02:58:49.908 080 18330.20 47.27 52207.44 88888.00 2011-03-21 02:58:50.408 080 18330.55 47.28 52207.53 88888.00 2011-03-21 02:58:50.908 080 18330.33 47.26 52207.56 88888.00 2011-03-21 02:58:51.408 080 18330.25 47.32 52207.45 88888.00 2011-03-21 02:58:51.908 080 18330.03 47.38 52207.51 88888.00 2011-03-21 02:58:52.408 080 18329.81 47.33 52207.43 88888.00 2011-03-21 02:58:52.908 080 18329.86 47.32 52207.39 88888.00 2011-03-21 02:58:53.408 080 18329.91 47.30 52207.30 88888.00 2011-03-21 02:58:53.908 080 18329.99 47.31 52207.26 88888.00 2011-03-21 02:58:54.408 080 18330.34 47.26 52207.37 88888.00 2011-03-21 02:58:54.908 080 18330.54 47.26 52207.45 88888.00 2011-03-21 02:58:55.408 080 18330.42 47.30 52207.48 88888.00 2011-03-21 02:58:55.908 080 18330.12 47.22 52207.28 88888.00 2011-03-21 02:58:56.408 080 18329.97 47.18 52207.23 88888.00 2011-03-21 02:58:56.908 080 18329.97 47.13 52207.21 88888.00 2011-03-21 02:58:57.408 080 18330.15 47.16 52207.18 88888.00 2011-03-21 02:58:57.908 080 18330.20 47.14 52207.13 88888.00 2011-03-21 02:58:58.408 080 18330.10 47.04 52207.18 88888.00 2011-03-21 02:58:58.908 080 18330.32 47.10 52207.23 88888.00 2011-03-21 02:58:59.408 080 18330.28 47.09 52207.12 88888.00 2011-03-21 02:58:59.908 080 18330.03 47.09 52207.22 88888.00 2011-03-21 02:59:00.408 080 18329.99 47.14 52207.31 88888.00 2011-03-21 02:59:00.908 080 18329.81 47.25 52207.33 88888.00 2011-03-21 02:59:01.408 080 18329.69 47.25 52207.35 88888.00 2011-03-21 02:59:01.908 080 18329.71 47.19 52207.36 88888.00 2011-03-21 02:59:02.408 080 18329.75 47.14 52207.39 88888.00 2011-03-21 02:59:02.908 080 18330.07 47.09 52207.43 88888.00 2011-03-21 02:59:03.408 080 18330.35 47.12 52207.37 88888.00 2011-03-21 02:59:03.908 080 18330.25 47.14 52207.45 88888.00 2011-03-21 02:59:04.408 080 18330.09 47.13 52207.52 88888.00 2011-03-21 02:59:04.908 080 18329.88 47.11 52207.40 88888.00 2011-03-21 02:59:05.408 080 18330.00 47.05 52207.22 88888.00 2011-03-21 02:59:05.908 080 18330.09 47.01 52207.29 88888.00 2011-03-21 02:59:06.408 080 18329.81 46.97 52207.35 88888.00 2011-03-21 02:59:06.908 080 18329.73 46.98 52207.53 88888.00 2011-03-21 02:59:07.408 080 18329.76 47.03 52207.46 88888.00 2011-03-21 02:59:07.908 080 18330.09 46.99 52207.42 88888.00 2011-03-21 02:59:08.408 080 18330.00 46.92 52207.44 88888.00 2011-03-21 02:59:08.908 080 18329.86 46.89 52207.46 88888.00 2011-03-21 02:59:09.408 080 18330.12 46.89 52207.43 88888.00 2011-03-21 02:59:09.908 080 18330.29 46.88 52207.40 88888.00 2011-03-21 02:59:10.408 080 18329.91 46.90 52207.44 88888.00 2011-03-21 02:59:10.908 080 18329.68 46.82 52207.45 88888.00 2011-03-21 02:59:11.408 080 18329.65 46.86 52207.43 88888.00 2011-03-21 02:59:11.908 080 18329.64 46.94 52207.46 88888.00 2011-03-21 02:59:12.408 080 18329.95 46.97 52207.49 88888.00 2011-03-21 02:59:12.908 080 18330.00 46.89 52207.40 88888.00 2011-03-21 02:59:13.408 080 18329.62 46.76 52207.30 88888.00 2011-03-21 02:59:13.908 080 18329.64 46.73 52207.30 88888.00 2011-03-21 02:59:14.408 080 18329.67 46.79 52207.43 88888.00 2011-03-21 02:59:14.908 080 18329.70 46.85 52207.45 88888.00 2011-03-21 02:59:15.408 080 18329.81 46.77 52207.44 88888.00 2011-03-21 02:59:15.908 080 18330.07 46.75 52207.45 88888.00 2011-03-21 02:59:16.408 080 18330.11 46.75 52207.48 88888.00 2011-03-21 02:59:16.908 080 18330.04 46.79 52207.40 88888.00 2011-03-21 02:59:17.408 080 18329.77 46.72 52207.35 88888.00 2011-03-21 02:59:17.908 080 18329.65 46.70 52207.36 88888.00 2011-03-21 02:59:18.408 080 18329.64 46.79 52207.31 88888.00 2011-03-21 02:59:18.908 080 18329.60 46.84 52207.23 88888.00 2011-03-21 02:59:19.408 080 18329.64 46.69 52207.20 88888.00 2011-03-21 02:59:19.908 080 18329.73 46.70 52207.26 88888.00 2011-03-21 02:59:20.408 080 18329.68 46.72 52207.33 88888.00 2011-03-21 02:59:20.908 080 18329.58 46.66 52207.31 88888.00 2011-03-21 02:59:21.408 080 18329.68 46.71 52207.39 88888.00 2011-03-21 02:59:21.908 080 18329.82 46.73 52207.36 88888.00 2011-03-21 02:59:22.408 080 18329.87 46.75 52207.36 88888.00 2011-03-21 02:59:22.908 080 18329.57 46.77 52207.39 88888.00 2011-03-21 02:59:23.408 080 18329.54 46.72 52207.34 88888.00 2011-03-21 02:59:23.908 080 18329.74 46.69 52207.35 88888.00 2011-03-21 02:59:24.408 080 18329.74 46.72 52207.34 88888.00 2011-03-21 02:59:24.908 080 18330.18 46.71 52207.30 88888.00 2011-03-21 02:59:25.408 080 18330.33 46.68 52207.25 88888.00 2011-03-21 02:59:25.908 080 18330.14 46.62 52207.22 88888.00 2011-03-21 02:59:26.408 080 18329.93 46.63 52207.36 88888.00 2011-03-21 02:59:26.908 080 18330.07 46.57 52207.36 88888.00 2011-03-21 02:59:27.408 080 18329.81 46.65 52207.25 88888.00 2011-03-21 02:59:27.908 080 18330.07 46.62 52207.20 88888.00 2011-03-21 02:59:28.408 080 18329.88 46.63 52207.31 88888.00 2011-03-21 02:59:28.908 080 18329.69 46.64 52207.35 88888.00 2011-03-21 02:59:29.408 080 18329.65 46.61 52207.23 88888.00 2011-03-21 02:59:29.908 080 18329.59 46.58 52207.13 88888.00 2011-03-21 02:59:30.405 080 18329.65 46.61 52207.18 88888.00 2011-03-21 02:59:30.905 080 18329.58 46.62 52207.17 88888.00 2011-03-21 02:59:31.405 080 18329.45 46.62 52207.13 88888.00 2011-03-21 02:59:31.905 080 18329.49 46.56 52207.22 88888.00 2011-03-21 02:59:32.405 080 18329.57 46.57 52207.25 88888.00 2011-03-21 02:59:32.905 080 18329.51 46.57 52207.34 88888.00 2011-03-21 02:59:33.405 080 18329.53 46.60 52207.32 88888.00 2011-03-21 02:59:33.905 080 18329.36 46.58 52207.17 88888.00 2011-03-21 02:59:34.405 080 18329.37 46.61 52207.12 88888.00 2011-03-21 02:59:34.905 080 18329.85 46.57 52207.21 88888.00 2011-03-21 02:59:35.405 080 18329.85 46.54 52207.28 88888.00 2011-03-21 02:59:35.905 080 18329.99 46.57 52207.22 88888.00 2011-03-21 02:59:36.405 080 18329.78 46.60 52207.22 88888.00 2011-03-21 02:59:36.905 080 18329.66 46.56 52207.21 88888.00 2011-03-21 02:59:37.405 080 18329.91 46.57 52207.26 88888.00 2011-03-21 02:59:37.905 080 18329.91 46.61 52207.26 88888.00 2011-03-21 02:59:38.405 080 18329.71 46.59 52207.23 88888.00 2011-03-21 02:59:38.905 080 18329.66 46.61 52207.19 88888.00 2011-03-21 02:59:39.405 080 18329.95 46.63 52207.21 88888.00 2011-03-21 02:59:39.905 080 18329.67 46.49 52207.23 88888.00 2011-03-21 02:59:40.405 080 18329.48 46.45 52207.20 88888.00 2011-03-21 02:59:40.905 080 18329.57 46.52 52207.06 88888.00 2011-03-21 02:59:41.405 080 18329.56 46.53 52207.17 88888.00 2011-03-21 02:59:41.905 080 18329.56 46.52 52207.16 88888.00 2011-03-21 02:59:42.405 080 18329.49 46.53 52207.26 88888.00 2011-03-21 02:59:42.905 080 18329.59 46.57 52207.30 88888.00 2011-03-21 02:59:43.405 080 18329.85 46.60 52207.31 88888.00 2011-03-21 02:59:43.905 080 18329.65 46.60 52207.31 88888.00 2011-03-21 02:59:44.405 080 18329.93 46.59 52207.26 88888.00 2011-03-21 02:59:44.905 080 18329.89 46.48 52207.21 88888.00 2011-03-21 02:59:45.405 080 18329.54 46.47 52207.22 88888.00 2011-03-21 02:59:45.905 080 18329.57 46.48 52207.07 88888.00 2011-03-21 02:59:46.405 080 18329.67 46.46 52207.19 88888.00 2011-03-21 02:59:46.905 080 18329.77 46.49 52207.20 88888.00 2011-03-21 02:59:47.405 080 18329.46 46.49 52207.06 88888.00 2011-03-21 02:59:47.905 080 18329.45 46.49 52207.05 88888.00 2011-03-21 02:59:48.405 080 18329.87 46.45 52207.12 88888.00 2011-03-21 02:59:48.905 080 18329.86 46.52 52207.11 88888.00 2011-03-21 02:59:49.405 080 18329.58 46.55 52207.17 88888.00 2011-03-21 02:59:49.905 080 18329.59 46.49 52207.18 88888.00 2011-03-21 02:59:50.405 080 18329.68 46.41 52207.20 88888.00 2011-03-21 02:59:50.905 080 18329.71 46.23 52207.25 88888.00 2011-03-21 02:59:51.405 080 18329.76 46.12 52207.37 88888.00 2011-03-21 02:59:51.905 080 18330.08 46.08 52207.37 88888.00 2011-03-21 02:59:52.405 080 18329.82 46.08 52207.32 88888.00 2011-03-21 02:59:52.905 080 18329.56 46.12 52207.40 88888.00 2011-03-21 02:59:53.405 080 18329.59 46.13 52207.36 88888.00 2011-03-21 02:59:53.905 080 18329.53 46.14 52207.34 88888.00 2011-03-21 02:59:54.405 080 18329.51 46.12 52207.35 88888.00 2011-03-21 02:59:54.905 080 18329.53 46.13 52207.35 88888.00 2011-03-21 02:59:55.405 080 18329.53 46.10 52207.40 88888.00 2011-03-21 02:59:55.905 080 18329.51 46.11 52207.37 88888.00 2011-03-21 02:59:56.405 080 18329.73 46.12 52207.22 88888.00 2011-03-21 02:59:56.905 080 18329.70 46.20 52207.14 88888.00 2011-03-21 02:59:57.405 080 18329.64 46.27 52207.13 88888.00 2011-03-21 02:59:57.905 080 18329.97 46.21 52207.28 88888.00 2011-03-21 02:59:58.405 080 18330.14 46.19 52207.30 88888.00 2011-03-21 02:59:58.905 080 18330.15 46.14 52207.25 88888.00 2011-03-21 02:59:59.405 080 18330.08 46.14 52207.26 88888.00 2011-03-21 02:59:59.905 080 18329.79 46.14 52207.24 88888.00 2011-03-21 03:00:00.405 080 18329.64 46.13 52207.21 88888.00 2011-03-21 03:00:00.905 080 18329.69 46.08 52207.17 88888.00 2011-03-21 03:00:01.405 080 18330.02 46.06 52207.08 88888.00 2011-03-21 03:00:01.905 080 18329.74 46.01 52207.07 88888.00 2011-03-21 03:00:02.405 080 18329.59 46.03 52207.07 88888.00 2011-03-21 03:00:02.905 080 18329.49 46.11 52207.06 88888.00 2011-03-21 03:00:03.405 080 18329.80 46.09 52207.07 88888.00 2011-03-21 03:00:03.905 080 18329.82 46.04 52207.13 88888.00 2011-03-21 03:00:04.405 080 18329.65 46.04 52207.06 88888.00 2011-03-21 03:00:04.905 080 18329.58 45.98 52206.99 88888.00 2011-03-21 03:00:05.405 080 18329.57 45.98 52207.02 88888.00 2011-03-21 03:00:05.905 080 18329.45 45.95 52206.93 88888.00 2011-03-21 03:00:06.405 080 18329.28 45.96 52206.96 88888.00 2011-03-21 03:00:06.905 080 18329.66 45.98 52207.11 88888.00 2011-03-21 03:00:07.405 080 18329.70 46.04 52207.06 88888.00 2011-03-21 03:00:07.905 080 18329.67 46.05 52207.12 88888.00 2011-03-21 03:00:08.405 080 18329.73 46.01 52207.17 88888.00 2011-03-21 03:00:08.905 080 18329.89 46.06 52207.25 88888.00 2011-03-21 03:00:09.405 080 18329.95 46.11 52207.22 88888.00 2011-03-21 03:00:09.905 080 18329.71 46.03 52207.10 88888.00 2011-03-21 03:00:10.405 080 18329.34 46.03 52207.06 88888.00 2011-03-21 03:00:10.905 080 18329.41 46.03 52207.03 88888.00 2011-03-21 03:00:11.405 080 18329.42 46.07 52207.07 88888.00 2011-03-21 03:00:11.905 080 18329.31 46.12 52206.97 88888.00 2011-03-21 03:00:12.405 080 18329.35 46.08 52206.91 88888.00 2011-03-21 03:00:12.905 080 18329.38 46.02 52206.94 88888.00 2011-03-21 03:00:13.405 080 18329.41 45.91 52206.85 88888.00 2011-03-21 03:00:13.905 080 18329.39 45.91 52206.98 88888.00 2011-03-21 03:00:14.405 080 18329.55 45.91 52207.14 88888.00 2011-03-21 03:00:14.905 080 18329.87 45.90 52207.19 88888.00 2011-03-21 03:00:15.405 080 18329.99 45.96 52207.13 88888.00 2011-03-21 03:00:15.905 080 18329.67 45.97 52207.22 88888.00 2011-03-21 03:00:16.405 080 18329.41 46.02 52207.08 88888.00 2011-03-21 03:00:16.905 080 18329.45 45.97 52207.00 88888.00 2011-03-21 03:00:17.405 080 18329.62 45.95 52207.13 88888.00 2011-03-21 03:00:17.905 080 18329.45 45.96 52207.12 88888.00 2011-03-21 03:00:18.405 080 18329.37 45.96 52207.05 88888.00 2011-03-21 03:00:18.905 080 18329.70 45.91 52206.98 88888.00 2011-03-21 03:00:19.405 080 18329.63 45.89 52206.91 88888.00 2011-03-21 03:00:19.905 080 18329.58 45.85 52206.90 88888.00 2011-03-21 03:00:20.405 080 18329.52 45.82 52206.93 88888.00 2011-03-21 03:00:20.905 080 18329.27 45.74 52206.78 88888.00 2011-03-21 03:00:21.405 080 18329.22 45.80 52206.81 88888.00 2011-03-21 03:00:21.905 080 18329.19 45.87 52206.94 88888.00 2011-03-21 03:00:22.405 080 18329.35 45.89 52206.86 88888.00 2011-03-21 03:00:22.905 080 18329.75 45.84 52207.02 88888.00 2011-03-21 03:00:23.405 080 18329.56 45.81 52207.14 88888.00 2011-03-21 03:00:23.905 080 18329.47 45.85 52207.16 88888.00 2011-03-21 03:00:24.405 080 18329.62 45.87 52207.10 88888.00 2011-03-21 03:00:24.905 080 18329.91 45.89 52207.07 88888.00 2011-03-21 03:00:25.405 080 18329.65 45.89 52207.03 88888.00 2011-03-21 03:00:25.905 080 18329.43 45.81 52207.13 88888.00 2011-03-21 03:00:26.405 080 18329.48 45.87 52207.12 88888.00 2011-03-21 03:00:26.905 080 18329.42 45.85 52206.91 88888.00 2011-03-21 03:00:27.405 080 18329.71 45.87 52206.90 88888.00 2011-03-21 03:00:27.905 080 18330.03 45.87 52206.95 88888.00 2011-03-21 03:00:28.405 080 18329.57 45.92 52206.89 88888.00 2011-03-21 03:00:28.905 080 18329.36 45.92 52206.86 88888.00 2011-03-21 03:00:29.405 080 18329.34 45.85 52206.89 88888.00 2011-03-21 03:00:29.905 080 18329.55 45.92 52206.91 88888.00 2011-03-21 03:00:30.405 080 18329.85 45.93 52206.87 88888.00 2011-03-21 03:00:30.905 080 18329.86 45.90 52206.77 88888.00 2011-03-21 03:00:31.405 080 18329.90 45.85 52206.71 88888.00 2011-03-21 03:00:31.905 080 18329.89 45.86 52206.76 88888.00 2011-03-21 03:00:32.405 080 18329.85 45.81 52206.84 88888.00 2011-03-21 03:00:32.905 080 18329.42 45.77 52206.81 88888.00 2011-03-21 03:00:33.405 080 18329.44 45.93 52206.78 88888.00 2011-03-21 03:00:33.905 080 18329.80 46.07 52206.94 88888.00 2011-03-21 03:00:34.405 080 18329.99 46.10 52206.94 88888.00 2011-03-21 03:00:34.905 080 18329.99 46.07 52206.91 88888.00 2011-03-21 03:00:35.405 080 18329.68 46.07 52206.96 88888.00 2011-03-21 03:00:35.905 080 18329.48 46.09 52206.82 88888.00 2011-03-21 03:00:36.405 080 18329.53 46.11 52206.84 88888.00 2011-03-21 03:00:36.905 080 18329.46 46.03 52206.93 88888.00 2011-03-21 03:00:37.405 080 18329.45 46.03 52206.91 88888.00 2011-03-21 03:00:37.905 080 18329.42 46.09 52206.85 88888.00 2011-03-21 03:00:38.405 080 18329.39 46.07 52206.89 88888.00 2011-03-21 03:00:38.905 080 18329.36 45.99 52206.95 88888.00 2011-03-21 03:00:39.405 080 18329.42 45.94 52206.88 88888.00 2011-03-21 03:00:39.905 080 18329.57 45.93 52206.91 88888.00 2011-03-21 03:00:40.405 080 18329.76 45.97 52206.95 88888.00 2011-03-21 03:00:40.905 080 18329.57 45.89 52206.96 88888.00 2011-03-21 03:00:41.405 080 18329.45 45.86 52206.95 88888.00 2011-03-21 03:00:41.905 080 18329.35 45.88 52206.86 88888.00 2011-03-21 03:00:42.405 080 18329.52 45.89 52206.87 88888.00 2011-03-21 03:00:42.905 080 18329.85 45.86 52206.86 88888.00 2011-03-21 03:00:43.405 080 18329.82 45.86 52206.91 88888.00 2011-03-21 03:00:43.905 080 18329.53 45.88 52206.88 88888.00 2011-03-21 03:00:44.405 080 18329.51 45.93 52206.91 88888.00 2011-03-21 03:00:44.905 080 18329.56 45.92 52206.77 88888.00 2011-03-21 03:00:45.405 080 18329.80 45.87 52206.75 88888.00 2011-03-21 03:00:45.905 080 18329.92 45.87 52206.75 88888.00 2011-03-21 03:00:46.405 080 18329.93 45.84 52206.75 88888.00 2011-03-21 03:00:46.905 080 18329.75 45.90 52206.74 88888.00 2011-03-21 03:00:47.405 080 18329.81 45.92 52206.72 88888.00 2011-03-21 03:00:47.905 080 18329.91 45.94 52206.75 88888.00 2011-03-21 03:00:48.405 080 18330.02 45.87 52206.82 88888.00 2011-03-21 03:00:48.905 080 18329.99 45.84 52206.94 88888.00 2011-03-21 03:00:49.405 080 18329.69 45.73 52206.96 88888.00 2011-03-21 03:00:49.905 080 18329.66 45.69 52206.93 88888.00 2011-03-21 03:00:50.405 080 18329.82 45.72 52206.98 88888.00 2011-03-21 03:00:50.905 080 18329.99 45.73 52207.05 88888.00 2011-03-21 03:00:51.405 080 18329.67 45.73 52206.93 88888.00 2011-03-21 03:00:51.905 080 18329.38 45.74 52206.88 88888.00 2011-03-21 03:00:52.405 080 18329.37 45.77 52206.91 88888.00 2011-03-21 03:00:52.905 080 18329.39 45.70 52206.97 88888.00 2011-03-21 03:00:53.405 080 18329.39 45.68 52206.96 88888.00 2011-03-21 03:00:53.905 080 18329.52 45.66 52206.99 88888.00 2011-03-21 03:00:54.405 080 18329.63 45.69 52207.02 88888.00 2011-03-21 03:00:54.905 080 18329.79 45.71 52207.01 88888.00 2011-03-21 03:00:55.405 080 18329.69 45.55 52207.05 88888.00 2011-03-21 03:00:55.905 080 18329.60 45.43 52206.97 88888.00 2011-03-21 03:00:56.405 080 18329.52 45.35 52207.02 88888.00 2011-03-21 03:00:56.905 080 18329.42 45.28 52207.16 88888.00 2011-03-21 03:00:57.405 080 18329.41 45.37 52207.18 88888.00 2011-03-21 03:00:57.905 080 18329.43 45.51 52207.10 88888.00 2011-03-21 03:00:58.405 080 18329.46 45.57 52207.02 88888.00 2011-03-21 03:00:58.905 080 18329.37 45.57 52207.09 88888.00 2011-03-21 03:00:59.405 080 18329.42 45.56 52207.12 88888.00 2011-03-21 03:00:59.905 080 18329.37 45.52 52206.98 88888.00 2011-03-21 03:01:00.405 080 18329.66 45.58 52206.91 88888.00 2011-03-21 03:01:00.905 080 18329.68 45.63 52206.81 88888.00 2011-03-21 03:01:01.405 080 18329.58 45.61 52206.83 88888.00 2011-03-21 03:01:01.905 080 18329.93 45.51 52206.83 88888.00 2011-03-21 03:01:02.405 080 18330.00 45.53 52206.94 88888.00 2011-03-21 03:01:02.905 080 18329.90 45.53 52206.86 88888.00 2011-03-21 03:01:03.405 080 18329.54 45.46 52206.84 88888.00 2011-03-21 03:01:03.905 080 18329.34 45.48 52206.87 88888.00 2011-03-21 03:01:04.405 080 18329.28 45.56 52206.98 88888.00 2011-03-21 03:01:04.905 080 18329.26 45.57 52207.00 88888.00 2011-03-21 03:01:05.405 080 18329.34 45.55 52206.82 88888.00 2011-03-21 03:01:05.905 080 18329.81 45.56 52206.77 88888.00 2011-03-21 03:01:06.405 080 18330.01 45.56 52206.79 88888.00 2011-03-21 03:01:06.905 080 18329.73 45.52 52206.86 88888.00 2011-03-21 03:01:07.405 080 18329.86 45.42 52206.87 88888.00 2011-03-21 03:01:07.905 080 18329.70 45.49 52206.98 88888.00 2011-03-21 03:01:08.405 080 18329.48 45.53 52206.99 88888.00 2011-03-21 03:01:08.905 080 18329.39 45.45 52206.78 88888.00 2011-03-21 03:01:09.405 080 18329.42 45.44 52206.76 88888.00 2011-03-21 03:01:09.905 080 18329.51 45.40 52206.79 88888.00 2011-03-21 03:01:10.405 080 18329.46 45.36 52206.71 88888.00 2011-03-21 03:01:10.905 080 18329.43 45.34 52206.67 88888.00 2011-03-21 03:01:11.405 080 18329.44 45.32 52206.73 88888.00 2011-03-21 03:01:11.905 080 18329.34 45.33 52206.72 88888.00 2011-03-21 03:01:12.405 080 18329.23 45.38 52206.76 88888.00 2011-03-21 03:01:12.905 080 18329.23 45.33 52206.89 88888.00 2011-03-21 03:01:13.405 080 18329.38 45.33 52206.95 88888.00 2011-03-21 03:01:13.905 080 18329.42 45.30 52206.79 88888.00 2011-03-21 03:01:14.405 080 18329.26 45.30 52206.93 88888.00 2011-03-21 03:01:14.905 080 18329.31 45.32 52207.00 88888.00 2011-03-21 03:01:15.405 080 18329.36 45.31 52206.90 88888.00 2011-03-21 03:01:15.905 080 18329.45 45.25 52206.82 88888.00 2011-03-21 03:01:16.405 080 18329.35 45.24 52206.85 88888.00 2011-03-21 03:01:16.905 080 18329.36 45.27 52206.97 88888.00 2011-03-21 03:01:17.405 080 18329.37 45.25 52207.01 88888.00 2011-03-21 03:01:17.905 080 18329.80 45.25 52206.95 88888.00 2011-03-21 03:01:18.405 080 18329.78 45.21 52206.98 88888.00 2011-03-21 03:01:18.905 080 18329.44 45.23 52206.97 88888.00 2011-03-21 03:01:19.405 080 18329.31 45.24 52206.96 88888.00 2011-03-21 03:01:19.905 080 18329.31 45.24 52206.97 88888.00 2011-03-21 03:01:20.405 080 18329.53 45.22 52206.96 88888.00 2011-03-21 03:01:20.905 080 18329.32 45.23 52206.85 88888.00 2011-03-21 03:01:21.405 080 18329.16 45.32 52206.71 88888.00 2011-03-21 03:01:21.905 080 18329.25 45.36 52206.60 88888.00 2011-03-21 03:01:22.405 080 18329.17 45.28 52206.66 88888.00 2011-03-21 03:01:22.905 080 18329.08 45.23 52206.85 88888.00 2011-03-21 03:01:23.405 080 18329.17 45.25 52206.83 88888.00 2011-03-21 03:01:23.905 080 18329.19 45.23 52206.77 88888.00 2011-03-21 03:01:24.405 080 18329.22 45.14 52206.74 88888.00 2011-03-21 03:01:24.905 080 18329.19 45.13 52206.89 88888.00 2011-03-21 03:01:25.405 080 18329.15 45.03 52206.87 88888.00 2011-03-21 03:01:25.905 080 18329.41 44.94 52206.78 88888.00 2011-03-21 03:01:26.405 080 18329.36 45.04 52206.71 88888.00 2011-03-21 03:01:26.905 080 18329.36 44.98 52206.74 88888.00 2011-03-21 03:01:27.405 080 18329.37 44.96 52206.66 88888.00 2011-03-21 03:01:27.905 080 18329.68 44.99 52206.60 88888.00 2011-03-21 03:01:28.405 080 18329.76 45.04 52206.65 88888.00 2011-03-21 03:01:28.905 080 18329.80 45.08 52206.77 88888.00 2011-03-21 03:01:29.405 080 18329.79 45.10 52206.72 88888.00 2011-03-21 03:01:29.905 080 18329.58 45.09 52206.67 88888.00 2011-03-21 03:01:30.405 080 18329.68 45.04 52206.72 88888.00 2011-03-21 03:01:30.905 080 18329.60 45.02 52206.64 88888.00 2011-03-21 03:01:31.405 080 18329.71 44.92 52206.66 88888.00 2011-03-21 03:01:31.905 080 18329.64 44.90 52206.74 88888.00 2011-03-21 03:01:32.405 080 18329.59 44.95 52206.70 88888.00 2011-03-21 03:01:32.905 080 18329.51 44.99 52206.67 88888.00 2011-03-21 03:01:33.405 080 18329.19 44.99 52206.72 88888.00 2011-03-21 03:01:33.905 080 18329.21 45.01 52206.67 88888.00 2011-03-21 03:01:34.405 080 18329.39 45.03 52206.73 88888.00 2011-03-21 03:01:34.905 080 18329.59 44.98 52206.74 88888.00 2011-03-21 03:01:35.405 080 18329.46 44.87 52206.79 88888.00 2011-03-21 03:01:35.905 080 18329.28 44.85 52206.84 88888.00 2011-03-21 03:01:36.405 080 18329.39 44.87 52206.75 88888.00 2011-03-21 03:01:36.905 080 18329.27 44.87 52206.85 88888.00 2011-03-21 03:01:37.405 080 18329.09 44.88 52206.82 88888.00 2011-03-21 03:01:37.905 080 18329.02 44.91 52206.88 88888.00 2011-03-21 03:01:38.405 080 18329.09 44.87 52206.87 88888.00 2011-03-21 03:01:38.905 080 18329.08 44.84 52206.78 88888.00 2011-03-21 03:01:39.405 080 18329.33 44.91 52206.67 88888.00 2011-03-21 03:01:39.905 080 18329.58 44.95 52206.76 88888.00 2011-03-21 03:01:40.405 080 18329.66 44.88 52206.81 88888.00 2011-03-21 03:01:40.905 080 18329.33 44.82 52206.79 88888.00 2011-03-21 03:01:41.405 080 18329.35 44.82 52206.71 88888.00 2011-03-21 03:01:41.905 080 18329.65 44.84 52206.70 88888.00 2011-03-21 03:01:42.405 080 18329.76 44.76 52206.63 88888.00 2011-03-21 03:01:42.905 080 18329.54 44.84 52206.74 88888.00 2011-03-21 03:01:43.405 080 18329.48 44.91 52206.70 88888.00 2011-03-21 03:01:43.905 080 18329.66 44.96 52206.59 88888.00 2011-03-21 03:01:44.405 080 18329.69 44.97 52206.63 88888.00 2011-03-21 03:01:44.905 080 18329.66 44.93 52206.62 88888.00 2011-03-21 03:01:45.405 080 18329.32 44.97 52206.66 88888.00 2011-03-21 03:01:45.905 080 18329.16 44.95 52206.72 88888.00 2011-03-21 03:01:46.405 080 18329.11 44.90 52206.79 88888.00 2011-03-21 03:01:46.905 080 18329.06 44.84 52206.86 88888.00 2011-03-21 03:01:47.405 080 18329.06 44.82 52206.86 88888.00 2011-03-21 03:01:47.905 080 18328.99 44.76 52206.85 88888.00 2011-03-21 03:01:48.405 080 18329.01 44.68 52206.87 88888.00 2011-03-21 03:01:48.905 080 18329.33 44.65 52206.82 88888.00 2011-03-21 03:01:49.405 080 18329.52 44.62 52206.81 88888.00 2011-03-21 03:01:49.905 080 18329.31 44.62 52206.75 88888.00 2011-03-21 03:01:50.405 080 18329.36 44.74 52206.70 88888.00 2011-03-21 03:01:50.905 080 18329.27 44.74 52206.64 88888.00 2011-03-21 03:01:51.405 080 18329.26 44.71 52206.53 88888.00 2011-03-21 03:01:51.905 080 18329.44 44.74 52206.52 88888.00 2011-03-21 03:01:52.405 080 18329.62 44.74 52206.56 88888.00 2011-03-21 03:01:52.905 080 18329.60 44.72 52206.68 88888.00 2011-03-21 03:01:53.405 080 18329.28 44.61 52206.75 88888.00 2011-03-21 03:01:53.905 080 18329.36 44.57 52206.72 88888.00 2011-03-21 03:01:54.405 080 18329.49 44.63 52206.75 88888.00 2011-03-21 03:01:54.905 080 18329.52 44.67 52206.70 88888.00 2011-03-21 03:01:55.405 080 18329.58 44.63 52206.79 88888.00 2011-03-21 03:01:55.905 080 18329.56 44.66 52206.79 88888.00 2011-03-21 03:01:56.405 080 18329.28 44.57 52206.78 88888.00 2011-03-21 03:01:56.905 080 18329.27 44.55 52206.66 88888.00 2011-03-21 03:01:57.405 080 18329.17 44.63 52206.72 88888.00 2011-03-21 03:01:57.905 080 18328.92 44.60 52206.73 88888.00 2011-03-21 03:01:58.405 080 18329.15 44.64 52206.75 88888.00 2011-03-21 03:01:58.905 080 18329.10 44.65 52206.74 88888.00 2011-03-21 03:01:59.405 080 18328.89 44.57 52206.67 88888.00 2011-03-21 03:01:59.905 080 18329.09 44.53 52206.77 88888.00 2011-03-21 03:02:00.405 080 18329.14 44.58 52206.84 88888.00 2011-03-21 03:02:00.905 080 18328.76 44.63 52206.85 88888.00 2011-03-21 03:02:01.405 080 18328.91 44.59 52206.64 88888.00 2011-03-21 03:02:01.905 080 18329.27 44.63 52206.53 88888.00 2011-03-21 03:02:02.405 080 18329.25 44.61 52206.58 88888.00 2011-03-21 03:02:02.905 080 18328.93 44.58 52206.60 88888.00 2011-03-21 03:02:03.405 080 18328.81 44.61 52206.58 88888.00 2011-03-21 03:02:03.905 080 18329.02 44.63 52206.54 88888.00 2011-03-21 03:02:04.405 080 18329.35 44.53 52206.60 88888.00 2011-03-21 03:02:04.905 080 18329.21 44.48 52206.53 88888.00 2011-03-21 03:02:05.405 080 18328.87 44.54 52206.51 88888.00 2011-03-21 03:02:05.905 080 18328.75 44.65 52206.50 88888.00 2011-03-21 03:02:06.405 080 18328.86 44.52 52206.56 88888.00 2011-03-21 03:02:06.905 080 18328.78 44.41 52206.59 88888.00 2011-03-21 03:02:07.405 080 18328.82 44.48 52206.62 88888.00 2011-03-21 03:02:07.905 080 18329.28 44.48 52206.58 88888.00 2011-03-21 03:02:08.405 080 18329.44 44.54 52206.55 88888.00 2011-03-21 03:02:08.905 080 18329.16 44.57 52206.53 88888.00 2011-03-21 03:02:09.405 080 18328.83 44.56 52206.58 88888.00 2011-03-21 03:02:09.905 080 18329.10 44.53 52206.59 88888.00 2011-03-21 03:02:10.405 080 18329.36 44.53 52206.61 88888.00 2011-03-21 03:02:10.905 080 18329.30 44.48 52206.63 88888.00 2011-03-21 03:02:11.405 080 18329.04 44.53 52206.61 88888.00 2011-03-21 03:02:11.905 080 18329.19 44.63 52206.60 88888.00 2011-03-21 03:02:12.405 080 18329.51 44.56 52206.64 88888.00 2011-03-21 03:02:12.905 080 18329.42 44.62 52206.78 88888.00 2011-03-21 03:02:13.405 080 18329.05 44.70 52206.76 88888.00 2011-03-21 03:02:13.905 080 18328.84 44.88 52206.78 88888.00 2011-03-21 03:02:14.405 080 18328.82 44.87 52206.79 88888.00 2011-03-21 03:02:14.905 080 18328.86 44.75 52206.78 88888.00 2011-03-21 03:02:15.405 080 18328.65 44.66 52206.78 88888.00 2011-03-21 03:02:15.905 080 18328.72 44.57 52206.73 88888.00 2011-03-21 03:02:16.405 080 18328.90 44.54 52206.64 88888.00 2011-03-21 03:02:16.905 080 18328.62 44.56 52206.62 88888.00 2011-03-21 03:02:17.405 080 18328.60 44.58 52206.65 88888.00 2011-03-21 03:02:17.905 080 18328.71 44.60 52206.66 88888.00 2011-03-21 03:02:18.405 080 18328.72 44.61 52206.72 88888.00 2011-03-21 03:02:18.905 080 18328.63 44.63 52206.72 88888.00 2011-03-21 03:02:19.405 080 18328.59 44.61 52206.81 88888.00 2011-03-21 03:02:19.905 080 18328.62 44.60 52206.76 88888.00 2011-03-21 03:02:20.405 080 18328.55 44.59 52206.66 88888.00 2011-03-21 03:02:20.905 080 18328.55 44.59 52206.70 88888.00 2011-03-21 03:02:21.405 080 18328.57 44.47 52206.71 88888.00 2011-03-21 03:02:21.905 080 18328.54 44.42 52206.75 88888.00 2011-03-21 03:02:22.405 080 18328.71 44.52 52206.77 88888.00 2011-03-21 03:02:22.905 080 18328.76 44.57 52206.76 88888.00 2011-03-21 03:02:23.405 080 18328.69 44.54 52206.63 88888.00 2011-03-21 03:02:23.905 080 18328.63 44.57 52206.54 88888.00 2011-03-21 03:02:24.405 080 18328.57 44.56 52206.49 88888.00 2011-03-21 03:02:24.905 080 18328.58 44.57 52206.55 88888.00 2011-03-21 03:02:25.405 080 18328.50 44.49 52206.61 88888.00 2011-03-21 03:02:25.905 080 18328.62 44.58 52206.68 88888.00 2011-03-21 03:02:26.405 080 18328.79 44.64 52206.59 88888.00 2011-03-21 03:02:26.905 080 18329.00 44.69 52206.63 88888.00 2011-03-21 03:02:27.405 080 18328.72 44.58 52206.70 88888.00 2011-03-21 03:02:27.905 080 18328.57 44.59 52206.84 88888.00 2011-03-21 03:02:28.405 080 18328.58 44.53 52206.81 88888.00 2011-03-21 03:02:28.905 080 18328.60 44.53 52206.84 88888.00 2011-03-21 03:02:29.405 080 18328.84 44.57 52206.83 88888.00 2011-03-21 03:02:29.905 080 18329.11 44.59 52206.67 88888.00 2011-03-21 03:02:30.405 080 18329.14 44.67 52206.54 88888.00 2011-03-21 03:02:30.905 080 18329.19 44.67 52206.67 88888.00 2011-03-21 03:02:31.405 080 18328.91 44.58 52206.67 88888.00 2011-03-21 03:02:31.905 080 18328.86 44.58 52206.61 88888.00 2011-03-21 03:02:32.405 080 18329.13 44.58 52206.53 88888.00 2011-03-21 03:02:32.905 080 18329.14 44.59 52206.42 88888.00 2011-03-21 03:02:33.405 080 18329.03 44.66 52206.45 88888.00 2011-03-21 03:02:33.905 080 18328.69 44.70 52206.66 88888.00 2011-03-21 03:02:34.405 080 18328.89 44.76 52206.77 88888.00 2011-03-21 03:02:34.905 080 18328.80 44.79 52206.71 88888.00 2011-03-21 03:02:35.405 080 18328.40 44.71 52206.61 88888.00 2011-03-21 03:02:35.905 080 18328.39 44.67 52206.73 88888.00 2011-03-21 03:02:36.405 080 18328.45 44.69 52206.70 88888.00 2011-03-21 03:02:36.905 080 18328.43 44.66 52206.58 88888.00 2011-03-21 03:02:37.405 080 18328.51 44.62 52206.50 88888.00 2011-03-21 03:02:37.905 080 18328.49 44.64 52206.47 88888.00 2011-03-21 03:02:38.405 080 18328.58 44.60 52206.52 88888.00 2011-03-21 03:02:38.905 080 18328.66 44.63 52206.61 88888.00 2011-03-21 03:02:39.405 080 18328.97 44.65 52206.65 88888.00 2011-03-21 03:02:39.905 080 18329.08 44.63 52206.79 88888.00 2011-03-21 03:02:40.405 080 18328.79 44.60 52206.81 88888.00 2011-03-21 03:02:40.905 080 18328.61 44.65 52206.82 88888.00 2011-03-21 03:02:41.405 080 18328.58 44.67 52206.79 88888.00 2011-03-21 03:02:41.905 080 18328.54 44.71 52206.71 88888.00 2011-03-21 03:02:42.405 080 18328.71 44.66 52206.54 88888.00 2011-03-21 03:02:42.905 080 18328.67 44.60 52206.45 88888.00 2011-03-21 03:02:43.405 080 18328.56 44.60 52206.43 88888.00 2011-03-21 03:02:43.905 080 18328.73 44.60 52206.61 88888.00 2011-03-21 03:02:44.405 080 18329.13 44.56 52206.64 88888.00 2011-03-21 03:02:44.905 080 18329.08 44.59 52206.60 88888.00 2011-03-21 03:02:45.405 080 18328.75 44.68 52206.68 88888.00 2011-03-21 03:02:45.905 080 18328.61 44.75 52206.70 88888.00 2011-03-21 03:02:46.405 080 18328.51 44.74 52206.68 88888.00 2011-03-21 03:02:46.905 080 18328.45 44.75 52206.66 88888.00 2011-03-21 03:02:47.405 080 18328.84 44.71 52206.66 88888.00 2011-03-21 03:02:47.905 080 18328.93 44.65 52206.65 88888.00 2011-03-21 03:02:48.405 080 18328.61 44.69 52206.72 88888.00 2011-03-21 03:02:48.905 080 18328.61 44.78 52206.64 88888.00 2011-03-21 03:02:49.405 080 18328.72 44.77 52206.60 88888.00 2011-03-21 03:02:49.905 080 18328.67 44.70 52206.64 88888.00 2011-03-21 03:02:50.405 080 18328.62 44.67 52206.59 88888.00 2011-03-21 03:02:50.905 080 18328.58 44.63 52206.48 88888.00 2011-03-21 03:02:51.405 080 18328.60 44.65 52206.45 88888.00 2011-03-21 03:02:51.905 080 18328.89 44.71 52206.48 88888.00 2011-03-21 03:02:52.405 080 18329.27 44.73 52206.47 88888.00 2011-03-21 03:02:52.905 080 18329.04 44.69 52206.43 88888.00 2011-03-21 03:02:53.405 080 18328.70 44.85 52206.48 88888.00 2011-03-21 03:02:53.905 080 18328.59 44.92 52206.42 88888.00 2011-03-21 03:02:54.405 080 18328.68 44.93 52206.49 88888.00 2011-03-21 03:02:54.905 080 18328.62 44.89 52206.50 88888.00 2011-03-21 03:02:55.405 080 18328.75 44.85 52206.59 88888.00 2011-03-21 03:02:55.905 080 18329.08 44.91 52206.58 88888.00 2011-03-21 03:02:56.405 080 18329.19 44.91 52206.50 88888.00 2011-03-21 03:02:56.905 080 18328.86 44.87 52206.50 88888.00 2011-03-21 03:02:57.405 080 18328.71 44.81 52206.51 88888.00 2011-03-21 03:02:57.905 080 18328.71 44.82 52206.43 88888.00 2011-03-21 03:02:58.405 080 18328.70 44.85 52206.53 88888.00 2011-03-21 03:02:58.905 080 18328.52 44.79 52206.48 88888.00 2011-03-21 03:02:59.405 080 18328.55 44.77 52206.33 88888.00 2011-03-21 03:02:59.905 080 18328.58 44.77 52206.26 88888.00 2011-03-21 03:03:00.405 080 18328.61 44.79 52206.27 88888.00 2011-03-21 03:03:00.905 080 18328.94 44.74 52206.37 88888.00 2011-03-21 03:03:01.405 080 18328.95 44.73 52206.28 88888.00 2011-03-21 03:03:01.905 080 18328.80 44.73 52206.20 88888.00 2011-03-21 03:03:02.405 080 18328.88 44.74 52206.26 88888.00 2011-03-21 03:03:02.905 080 18328.97 44.62 52206.36 88888.00 2011-03-21 03:03:03.405 080 18329.00 44.64 52206.41 88888.00 2011-03-21 03:03:03.905 080 18329.10 44.62 52206.36 88888.00 2011-03-21 03:03:04.405 080 18328.88 44.74 52206.42 88888.00 2011-03-21 03:03:04.905 080 18329.00 44.73 52206.44 88888.00 2011-03-21 03:03:05.405 080 18328.76 44.75 52206.37 88888.00 2011-03-21 03:03:05.905 080 18328.62 44.74 52206.29 88888.00 2011-03-21 03:03:06.405 080 18328.68 44.73 52206.28 88888.00 2011-03-21 03:03:06.905 080 18329.01 44.74 52206.36 88888.00 2011-03-21 03:03:07.405 080 18329.05 44.68 52206.35 88888.00 2011-03-21 03:03:07.905 080 18328.83 44.61 52206.32 88888.00 2011-03-21 03:03:08.405 080 18328.54 44.61 52206.35 88888.00 2011-03-21 03:03:08.905 080 18328.49 44.56 52206.35 88888.00 2011-03-21 03:03:09.405 080 18328.57 44.59 52206.30 88888.00 2011-03-21 03:03:09.905 080 18328.62 44.60 52206.33 88888.00 2011-03-21 03:03:10.405 080 18328.66 44.69 52206.47 88888.00 2011-03-21 03:03:10.905 080 18328.88 44.75 52206.33 88888.00 2011-03-21 03:03:11.405 080 18328.67 44.67 52206.36 88888.00 2011-03-21 03:03:11.905 080 18328.82 44.72 52206.45 88888.00 2011-03-21 03:03:12.405 080 18329.20 44.74 52206.43 88888.00 2011-03-21 03:03:12.905 080 18329.32 44.75 52206.45 88888.00 2011-03-21 03:03:13.405 080 18329.19 44.60 52206.40 88888.00 2011-03-21 03:03:13.905 080 18328.65 44.38 52206.33 88888.00 2011-03-21 03:03:14.405 080 18328.45 44.25 52206.33 88888.00 2011-03-21 03:03:14.905 080 18328.63 44.35 52206.32 88888.00 2011-03-21 03:03:15.405 080 18328.59 44.56 52206.23 88888.00 2011-03-21 03:03:15.905 080 18328.65 44.69 52206.12 88888.00 2011-03-21 03:03:16.405 080 18328.60 44.67 52206.10 88888.00 2011-03-21 03:03:16.905 080 18328.61 44.65 52206.08 88888.00 2011-03-21 03:03:17.405 080 18328.82 44.71 52206.08 88888.00 2011-03-21 03:03:17.905 080 18328.82 44.70 52206.10 88888.00 2011-03-21 03:03:18.405 080 18328.75 44.71 52206.04 88888.00 2011-03-21 03:03:18.905 080 18328.78 44.72 52206.14 88888.00 2011-03-21 03:03:19.405 080 18328.78 44.75 52206.26 88888.00 2011-03-21 03:03:19.905 080 18328.56 44.79 52206.32 88888.00 2011-03-21 03:03:20.405 080 18328.57 44.77 52206.35 88888.00 2011-03-21 03:03:20.905 080 18328.52 44.81 52206.37 88888.00 2011-03-21 03:03:21.405 080 18328.57 44.87 52206.29 88888.00 2011-03-21 03:03:21.905 080 18328.57 44.73 52206.30 88888.00 2011-03-21 03:03:22.405 080 18328.55 44.56 52206.33 88888.00 2011-03-21 03:03:22.905 080 18328.62 44.56 52206.23 88888.00 2011-03-21 03:03:23.405 080 18328.67 44.60 52206.25 88888.00 2011-03-21 03:03:23.905 080 18328.81 44.53 52206.14 88888.00 2011-03-21 03:03:24.405 080 18328.55 44.57 52206.16 88888.00 2011-03-21 03:03:24.905 080 18328.45 44.53 52206.17 88888.00 2011-03-21 03:03:25.405 080 18328.58 44.49 52206.17 88888.00 2011-03-21 03:03:25.905 080 18328.90 44.57 52206.26 88888.00 2011-03-21 03:03:26.405 080 18328.99 44.58 52206.21 88888.00 2011-03-21 03:03:26.905 080 18328.67 44.54 52206.23 88888.00 2011-03-21 03:03:27.405 080 18328.48 44.58 52206.15 88888.00 2011-03-21 03:03:27.905 080 18328.41 44.59 52206.10 88888.00 2011-03-21 03:03:28.405 080 18328.55 44.48 52206.24 88888.00 2011-03-21 03:03:28.905 080 18328.67 44.45 52206.24 88888.00 2011-03-21 03:03:29.405 080 18328.67 44.45 52206.19 88888.00 2011-03-21 03:03:29.905 080 18328.81 44.42 52206.02 88888.00 2011-03-21 03:03:30.405 080 18328.92 44.51 52205.96 88888.00 2011-03-21 03:03:30.905 080 18328.43 44.53 52206.06 88888.00 2011-03-21 03:03:31.405 080 18328.24 44.51 52206.12 88888.00 2011-03-21 03:03:31.905 080 18328.34 44.47 52206.27 88888.00 2011-03-21 03:03:32.405 080 18328.35 44.49 52206.29 88888.00 2011-03-21 03:03:32.905 080 18328.38 44.49 52206.31 88888.00 2011-03-21 03:03:33.405 080 18328.34 44.47 52206.21 88888.00 2011-03-21 03:03:33.905 080 18328.56 44.49 52206.18 88888.00 2011-03-21 03:03:34.405 080 18328.40 44.49 52206.24 88888.00 2011-03-21 03:03:34.905 080 18328.25 44.51 52206.25 88888.00 2011-03-21 03:03:35.405 080 18328.24 44.44 52206.13 88888.00 2011-03-21 03:03:35.905 080 18328.18 44.48 52206.17 88888.00 2011-03-21 03:03:36.405 080 18328.16 44.51 52206.20 88888.00 2011-03-21 03:03:36.905 080 18328.29 44.42 52206.17 88888.00 2011-03-21 03:03:37.405 080 18328.30 44.43 52206.09 88888.00 2011-03-21 03:03:37.905 080 18328.30 44.48 52206.15 88888.00 2011-03-21 03:03:38.405 080 18328.30 44.52 52206.21 88888.00 2011-03-21 03:03:38.905 080 18328.23 44.58 52206.26 88888.00 2011-03-21 03:03:39.405 080 18328.35 44.51 52206.39 88888.00 2011-03-21 03:03:39.905 080 18328.56 44.54 52206.37 88888.00 2011-03-21 03:03:40.405 080 18328.78 44.51 52206.30 88888.00 2011-03-21 03:03:40.905 080 18328.80 44.54 52206.31 88888.00 2011-03-21 03:03:41.405 080 18328.62 44.57 52206.40 88888.00 2011-03-21 03:03:41.905 080 18328.43 44.45 52206.30 88888.00 2011-03-21 03:03:42.405 080 18328.76 44.47 52206.26 88888.00 2011-03-21 03:03:42.905 080 18328.86 44.44 52206.24 88888.00 2011-03-21 03:03:43.405 080 18328.38 44.39 52206.24 88888.00 2011-03-21 03:03:43.905 080 18328.29 44.41 52206.28 88888.00 2011-03-21 03:03:44.405 080 18328.18 44.45 52206.35 88888.00 2011-03-21 03:03:44.905 080 18328.14 44.58 52206.32 88888.00 2011-03-21 03:03:45.405 080 18328.13 44.57 52206.35 88888.00 2011-03-21 03:03:45.905 080 18328.12 44.57 52206.40 88888.00 2011-03-21 03:03:46.405 080 18328.39 44.58 52206.37 88888.00 2011-03-21 03:03:46.905 080 18328.54 44.55 52206.33 88888.00 2011-03-21 03:03:47.405 080 18328.69 44.55 52206.25 88888.00 2011-03-21 03:03:47.905 080 18328.69 44.51 52206.27 88888.00 2011-03-21 03:03:48.405 080 18328.55 44.42 52206.25 88888.00 2011-03-21 03:03:48.905 080 18328.70 44.41 52206.15 88888.00 2011-03-21 03:03:49.405 080 18328.29 44.48 52206.23 88888.00 2011-03-21 03:03:49.905 080 18328.11 44.45 52206.36 88888.00 2011-03-21 03:03:50.405 080 18328.54 44.44 52206.40 88888.00 2011-03-21 03:03:50.905 080 18328.71 44.46 52206.37 88888.00 2011-03-21 03:03:51.405 080 18328.43 44.54 52206.30 88888.00 2011-03-21 03:03:51.905 080 18328.35 44.59 52206.29 88888.00 2011-03-21 03:03:52.405 080 18328.36 44.60 52206.27 88888.00 2011-03-21 03:03:52.905 080 18328.32 44.67 52206.27 88888.00 2011-03-21 03:03:53.405 080 18328.46 44.69 52206.29 88888.00 2011-03-21 03:03:53.905 080 18328.52 44.65 52206.32 88888.00 2011-03-21 03:03:54.405 080 18328.52 44.62 52206.30 88888.00 2011-03-21 03:03:54.905 080 18328.30 44.56 52206.20 88888.00 2011-03-21 03:03:55.405 080 18328.36 44.49 52206.31 88888.00 2011-03-21 03:03:55.905 080 18328.35 44.56 52206.27 88888.00 2011-03-21 03:03:56.405 080 18328.52 44.67 52206.14 88888.00 2011-03-21 03:03:56.905 080 18328.58 44.66 52206.15 88888.00 2011-03-21 03:03:57.405 080 18328.23 44.63 52206.08 88888.00 2011-03-21 03:03:57.905 080 18327.96 44.62 52205.95 88888.00 2011-03-21 03:03:58.405 080 18327.95 44.58 52205.95 88888.00 2011-03-21 03:03:58.905 080 18328.01 44.58 52206.01 88888.00 2011-03-21 03:03:59.405 080 18328.21 44.55 52206.01 88888.00 2011-03-21 03:03:59.905 080 18328.41 44.69 52205.94 88888.00 2011-03-21 03:04:00.405 080 18328.33 44.88 52206.03 88888.00 2011-03-21 03:04:00.905 080 18328.01 44.91 52206.06 88888.00 2011-03-21 03:04:01.405 080 18327.91 44.94 52206.08 88888.00 2011-03-21 03:04:01.905 080 18327.90 44.89 52206.05 88888.00 2011-03-21 03:04:02.405 080 18328.11 44.88 52206.04 88888.00 2011-03-21 03:04:02.905 080 18328.00 44.94 52206.02 88888.00 2011-03-21 03:04:03.405 080 18328.00 45.02 52206.15 88888.00 2011-03-21 03:04:03.905 080 18328.10 44.93 52206.14 88888.00 2011-03-21 03:04:04.405 080 18328.03 44.92 52206.07 88888.00 2011-03-21 03:04:04.905 080 18327.85 44.99 52206.04 88888.00 2011-03-21 03:04:05.405 080 18327.92 45.03 52206.14 88888.00 2011-03-21 03:04:05.905 080 18327.82 45.02 52206.15 88888.00 2011-03-21 03:04:06.405 080 18328.03 44.97 52206.12 88888.00 2011-03-21 03:04:06.905 080 18328.46 44.97 52206.27 88888.00 2011-03-21 03:04:07.405 080 18328.55 44.87 52206.35 88888.00 2011-03-21 03:04:07.905 080 18328.55 44.76 52206.28 88888.00 2011-03-21 03:04:08.405 080 18328.34 44.89 52206.17 88888.00 2011-03-21 03:04:08.905 080 18328.25 44.98 52206.19 88888.00 2011-03-21 03:04:09.405 080 18328.49 44.98 52206.20 88888.00 2011-03-21 03:04:09.905 080 18328.22 45.05 52206.33 88888.00 2011-03-21 03:04:10.405 080 18328.17 45.06 52206.38 88888.00 2011-03-21 03:04:10.905 080 18328.19 45.01 52206.27 88888.00 2011-03-21 03:04:11.405 080 18328.45 45.05 52206.27 88888.00 2011-03-21 03:04:11.905 080 18328.73 45.05 52206.36 88888.00 2011-03-21 03:04:12.405 080 18328.82 45.06 52206.33 88888.00 2011-03-21 03:04:12.905 080 18328.48 45.06 52206.28 88888.00 2011-03-21 03:04:13.405 080 18328.32 45.01 52206.28 88888.00 2011-03-21 03:04:13.905 080 18328.19 44.91 52206.26 88888.00 2011-03-21 03:04:14.405 080 18328.29 44.94 52206.40 88888.00 2011-03-21 03:04:14.905 080 18328.48 44.88 52206.48 88888.00 2011-03-21 03:04:15.405 080 18328.50 44.94 52206.35 88888.00 2011-03-21 03:04:15.905 080 18328.56 44.96 52206.31 88888.00 2011-03-21 03:04:16.405 080 18328.19 44.98 52206.29 88888.00 2011-03-21 03:04:16.905 080 18328.05 44.99 52206.18 88888.00 2011-03-21 03:04:17.405 080 18328.03 44.90 52206.30 88888.00 2011-03-21 03:04:17.905 080 18328.22 44.97 52206.40 88888.00 2011-03-21 03:04:18.405 080 18328.26 45.02 52206.41 88888.00 2011-03-21 03:04:18.905 080 18328.28 44.99 52206.32 88888.00 2011-03-21 03:04:19.405 080 18328.34 44.93 52206.19 88888.00 2011-03-21 03:04:19.905 080 18328.17 45.04 52206.19 88888.00 2011-03-21 03:04:20.405 080 18328.15 45.11 52206.28 88888.00 2011-03-21 03:04:20.905 080 18328.13 45.08 52206.24 88888.00 2011-03-21 03:04:21.405 080 18328.10 45.08 52206.27 88888.00 2011-03-21 03:04:21.905 080 18328.23 45.04 52206.24 88888.00 2011-03-21 03:04:22.405 080 18328.58 45.07 52206.21 88888.00 2011-03-21 03:04:22.905 080 18328.62 45.05 52206.20 88888.00 2011-03-21 03:04:23.405 080 18328.33 45.00 52206.18 88888.00 2011-03-21 03:04:23.905 080 18328.08 45.04 52206.18 88888.00 2011-03-21 03:04:24.405 080 18328.04 45.07 52206.09 88888.00 2011-03-21 03:04:24.905 080 18328.00 45.07 52206.05 88888.00 2011-03-21 03:04:25.405 080 18328.24 45.09 52206.10 88888.00 2011-03-21 03:04:25.905 080 18328.48 45.06 52206.13 88888.00 2011-03-21 03:04:26.405 080 18328.11 45.02 52206.10 88888.00 2011-03-21 03:04:26.905 080 18328.10 45.06 52206.07 88888.00 2011-03-21 03:04:27.405 080 18328.34 45.08 52206.09 88888.00 2011-03-21 03:04:27.905 080 18328.11 45.04 52206.20 88888.00 2011-03-21 03:04:28.405 080 18328.00 45.02 52206.17 88888.00 2011-03-21 03:04:28.905 080 18327.92 45.08 52206.14 88888.00 2011-03-21 03:04:29.405 080 18328.05 45.04 52206.19 88888.00 2011-03-21 03:04:29.905 080 18328.13 45.10 52206.25 88888.00 2011-03-21 03:04:30.405 080 18328.18 45.05 52206.18 88888.00 2011-03-21 03:04:30.905 080 18328.36 45.02 52206.13 88888.00 2011-03-21 03:04:31.405 080 18328.35 44.99 52206.00 88888.00 2011-03-21 03:04:31.905 080 18328.14 45.05 52206.08 88888.00 2011-03-21 03:04:32.405 080 18328.30 45.03 52206.10 88888.00 2011-03-21 03:04:32.905 080 18327.97 45.01 52206.07 88888.00 2011-03-21 03:04:33.405 080 18327.73 44.97 52206.09 88888.00 2011-03-21 03:04:33.905 080 18327.84 44.86 52206.08 88888.00 2011-03-21 03:04:34.405 080 18328.14 44.98 52206.07 88888.00 2011-03-21 03:04:34.905 080 18328.16 45.02 52205.97 88888.00 2011-03-21 03:04:35.405 080 18327.82 45.02 52206.09 88888.00 2011-03-21 03:04:35.905 080 18327.76 44.96 52206.12 88888.00 2011-03-21 03:04:36.405 080 18327.74 44.91 52206.16 88888.00 2011-03-21 03:04:36.905 080 18327.76 44.92 52206.25 88888.00 2011-03-21 03:04:37.405 080 18327.92 44.91 52206.18 88888.00 2011-03-21 03:04:37.905 080 18328.05 44.91 52206.25 88888.00 2011-03-21 03:04:38.405 080 18328.27 44.99 52206.28 88888.00 2011-03-21 03:04:38.905 080 18328.28 45.00 52206.20 88888.00 2011-03-21 03:04:39.405 080 18328.03 44.92 52206.18 88888.00 2011-03-21 03:04:39.905 080 18327.99 44.93 52206.17 88888.00 2011-03-21 03:04:40.405 080 18327.80 44.92 52206.14 88888.00 2011-03-21 03:04:40.905 080 18327.83 44.97 52206.08 88888.00 2011-03-21 03:04:41.405 080 18327.86 45.04 52206.08 88888.00 2011-03-21 03:04:41.905 080 18327.87 45.09 52206.00 88888.00 2011-03-21 03:04:42.405 080 18328.12 44.95 52206.13 88888.00 2011-03-21 03:04:42.905 080 18328.13 44.93 52206.18 88888.00 2011-03-21 03:04:43.405 080 18327.96 44.92 52206.19 88888.00 2011-03-21 03:04:43.905 080 18327.96 44.86 52206.09 88888.00 2011-03-21 03:04:44.405 080 18328.08 44.84 52205.92 88888.00 2011-03-21 03:04:44.905 080 18328.44 44.86 52206.00 88888.00 2011-03-21 03:04:45.405 080 18328.37 44.84 52206.19 88888.00 2011-03-21 03:04:45.905 080 18328.13 44.79 52206.24 88888.00 2011-03-21 03:04:46.405 080 18328.30 44.82 52206.20 88888.00 2011-03-21 03:04:46.905 080 18328.32 44.75 52206.21 88888.00 2011-03-21 03:04:47.405 080 18328.32 44.70 52206.16 88888.00 2011-03-21 03:04:47.905 080 18328.02 44.93 52206.13 88888.00 2011-03-21 03:04:48.405 080 18327.91 44.96 52206.26 88888.00 2011-03-21 03:04:48.905 080 18327.95 44.92 52206.29 88888.00 2011-03-21 03:04:49.405 080 18328.22 45.03 52206.23 88888.00 2011-03-21 03:04:49.905 080 18328.51 45.01 52206.24 88888.00 2011-03-21 03:04:50.405 080 18328.61 44.95 52206.24 88888.00 2011-03-21 03:04:50.905 080 18328.58 44.91 52206.17 88888.00 2011-03-21 03:04:51.405 080 18328.60 44.91 52206.10 88888.00 2011-03-21 03:04:51.905 080 18328.27 44.97 52206.16 88888.00 2011-03-21 03:04:52.405 080 18328.04 44.99 52206.17 88888.00 2011-03-21 03:04:52.905 080 18328.04 44.93 52206.19 88888.00 2011-03-21 03:04:53.405 080 18327.92 44.86 52206.17 88888.00 2011-03-21 03:04:53.905 080 18328.00 44.89 52206.13 88888.00 2011-03-21 03:04:54.405 080 18327.95 44.96 52206.12 88888.00 2011-03-21 03:04:54.905 080 18328.13 44.97 52206.08 88888.00 2011-03-21 03:04:55.405 080 18327.94 44.96 52206.06 88888.00 2011-03-21 03:04:55.905 080 18328.01 44.91 52206.13 88888.00 2011-03-21 03:04:56.405 080 18328.33 45.00 52206.23 88888.00 2011-03-21 03:04:56.905 080 18328.50 45.03 52206.15 88888.00 2011-03-21 03:04:57.405 080 18328.23 44.96 52206.20 88888.00 2011-03-21 03:04:57.905 080 18328.03 44.98 52206.28 88888.00 2011-03-21 03:04:58.405 080 18327.91 44.97 52206.38 88888.00 2011-03-21 03:04:58.905 080 18327.99 44.90 52206.26 88888.00 2011-03-21 03:04:59.405 080 18328.13 44.98 52206.17 88888.00 2011-03-21 03:04:59.905 080 18328.05 44.99 52206.09 88888.00 2011-03-21 03:05:00.405 080 18327.93 44.93 52206.09 88888.00 2011-03-21 03:05:00.905 080 18327.89 44.99 52206.07 88888.00 2011-03-21 03:05:01.405 080 18328.28 45.04 52206.15 88888.00 2011-03-21 03:05:01.905 080 18328.50 44.99 52206.26 88888.00 2011-03-21 03:05:02.405 080 18328.47 45.01 52206.23 88888.00 2011-03-21 03:05:02.905 080 18328.52 44.98 52206.14 88888.00 2011-03-21 03:05:03.405 080 18328.45 45.04 52206.23 88888.00 2011-03-21 03:05:03.905 080 18328.13 45.08 52206.17 88888.00 2011-03-21 03:05:04.405 080 18328.28 45.05 52206.13 88888.00 2011-03-21 03:05:04.905 080 18328.35 45.10 52206.10 88888.00 2011-03-21 03:05:05.405 080 18328.28 45.14 52206.17 88888.00 2011-03-21 03:05:05.905 080 18328.07 45.14 52206.17 88888.00 2011-03-21 03:05:06.405 080 18328.26 45.13 52206.26 88888.00 2011-03-21 03:05:06.905 080 18328.07 45.06 52206.25 88888.00 2011-03-21 03:05:07.405 080 18327.97 45.10 52206.25 88888.00 2011-03-21 03:05:07.905 080 18327.93 45.18 52206.24 88888.00 2011-03-21 03:05:08.405 080 18327.97 45.16 52206.13 88888.00 2011-03-21 03:05:08.905 080 18328.11 45.22 52206.09 88888.00 2011-03-21 03:05:09.405 080 18327.96 45.19 52206.08 88888.00 2011-03-21 03:05:09.905 080 18328.32 45.18 52206.04 88888.00 2011-03-21 03:05:10.405 080 18328.35 45.24 52206.08 88888.00 2011-03-21 03:05:10.905 080 18328.37 45.15 52206.04 88888.00 2011-03-21 03:05:11.405 080 18328.34 45.15 52206.10 88888.00 2011-03-21 03:05:11.905 080 18328.49 45.22 52206.18 88888.00 2011-03-21 03:05:12.405 080 18328.61 45.23 52206.09 88888.00 2011-03-21 03:05:12.905 080 18328.58 45.23 52205.90 88888.00 2011-03-21 03:05:13.405 080 18328.52 45.15 52205.83 88888.00 2011-03-21 03:05:13.905 080 18328.57 45.15 52205.87 88888.00 2011-03-21 03:05:14.405 080 18328.48 45.25 52205.97 88888.00 2011-03-21 03:05:14.905 080 18328.10 45.27 52205.91 88888.00 2011-03-21 03:05:15.405 080 18327.83 45.27 52205.97 88888.00 2011-03-21 03:05:15.905 080 18328.15 45.27 52206.06 88888.00 2011-03-21 03:05:16.405 080 18328.34 45.30 52206.02 88888.00 2011-03-21 03:05:16.905 080 18328.28 45.35 52206.04 88888.00 2011-03-21 03:05:17.405 080 18328.00 45.41 52206.17 88888.00 2011-03-21 03:05:17.905 080 18327.97 45.34 52206.08 88888.00 2011-03-21 03:05:18.405 080 18327.95 45.29 52205.96 88888.00 2011-03-21 03:05:18.905 080 18327.94 45.34 52205.95 88888.00 2011-03-21 03:05:19.405 080 18328.02 45.32 52205.89 88888.00 2011-03-21 03:05:19.905 080 18328.35 45.27 52205.89 88888.00 2011-03-21 03:05:20.405 080 18328.10 45.13 52206.08 88888.00 2011-03-21 03:05:20.905 080 18327.91 45.15 52206.21 88888.00 2011-03-21 03:05:21.405 080 18328.17 45.27 52206.14 88888.00 2011-03-21 03:05:21.905 080 18327.95 45.28 52206.07 88888.00 2011-03-21 03:05:22.405 080 18328.24 45.32 52206.14 88888.00 2011-03-21 03:05:22.905 080 18328.26 45.35 52206.00 88888.00 2011-03-21 03:05:23.405 080 18328.33 45.32 52206.02 88888.00 2011-03-21 03:05:23.905 080 18328.33 45.26 52206.08 88888.00 2011-03-21 03:05:24.405 080 18328.19 45.25 52206.01 88888.00 2011-03-21 03:05:24.905 080 18328.38 45.29 52206.04 88888.00 2011-03-21 03:05:25.405 080 18328.21 45.27 52206.06 88888.00 2011-03-21 03:05:25.905 080 18328.14 45.26 52206.03 88888.00 2011-03-21 03:05:26.405 080 18327.95 45.23 52205.96 88888.00 2011-03-21 03:05:26.905 080 18327.78 45.25 52205.92 88888.00 2011-03-21 03:05:27.405 080 18328.03 45.26 52205.91 88888.00 2011-03-21 03:05:27.905 080 18328.23 45.24 52205.96 88888.00 2011-03-21 03:05:28.405 080 18328.17 45.28 52206.00 88888.00 2011-03-21 03:05:28.905 080 18328.12 45.31 52206.03 88888.00 2011-03-21 03:05:29.405 080 18327.84 45.34 52206.06 88888.00 2011-03-21 03:05:29.905 080 18327.64 45.28 52205.91 88888.00 2011-03-21 03:05:30.405 080 18327.68 45.22 52205.92 88888.00 2011-03-21 03:05:30.905 080 18327.79 45.28 52205.94 88888.00 2011-03-21 03:05:31.405 080 18327.89 45.30 52205.87 88888.00 2011-03-21 03:05:31.905 080 18328.21 45.23 52205.87 88888.00 2011-03-21 03:05:32.405 080 18328.24 45.23 52205.87 88888.00 2011-03-21 03:05:32.905 080 18328.22 45.25 52205.82 88888.00 2011-03-21 03:05:33.405 080 18327.90 45.26 52205.89 88888.00 2011-03-21 03:05:33.905 080 18327.92 45.24 52205.84 88888.00 2011-03-21 03:05:34.405 080 18328.28 45.28 52205.73 88888.00 2011-03-21 03:05:34.905 080 18328.36 45.26 52205.86 88888.00 2011-03-21 03:05:35.405 080 18328.11 45.28 52205.83 88888.00 2011-03-21 03:05:35.905 080 18327.90 45.24 52205.78 88888.00 2011-03-21 03:05:36.405 080 18327.92 45.19 52205.86 88888.00 2011-03-21 03:05:36.905 080 18328.07 45.16 52206.02 88888.00 2011-03-21 03:05:37.405 080 18328.14 45.23 52206.09 88888.00 2011-03-21 03:05:37.905 080 18328.34 45.27 52206.02 88888.00 2011-03-21 03:05:38.405 080 18328.56 45.16 52205.94 88888.00 2011-03-21 03:05:38.905 080 18328.30 45.15 52205.90 88888.00 2011-03-21 03:05:39.405 080 18327.89 45.20 52205.90 88888.00 2011-03-21 03:05:39.905 080 18327.72 45.20 52205.93 88888.00 2011-03-21 03:05:40.405 080 18328.12 45.25 52206.03 88888.00 2011-03-21 03:05:40.905 080 18328.11 45.30 52205.98 88888.00 2011-03-21 03:05:41.405 080 18327.89 45.28 52205.86 88888.00 2011-03-21 03:05:41.905 080 18327.89 45.31 52205.83 88888.00 2011-03-21 03:05:42.405 080 18328.11 45.36 52205.82 88888.00 2011-03-21 03:05:42.905 080 18328.10 45.38 52205.78 88888.00 2011-03-21 03:05:43.405 080 18328.17 45.32 52205.63 88888.00 2011-03-21 03:05:43.905 080 18327.96 45.36 52205.67 88888.00 2011-03-21 03:05:44.405 080 18327.82 45.37 52205.87 88888.00 2011-03-21 03:05:44.905 080 18327.89 45.40 52205.95 88888.00 2011-03-21 03:05:45.405 080 18327.90 45.32 52205.94 88888.00 2011-03-21 03:05:45.905 080 18327.91 45.34 52205.95 88888.00 2011-03-21 03:05:46.405 080 18328.17 45.40 52205.95 88888.00 2011-03-21 03:05:46.905 080 18328.35 45.35 52205.86 88888.00 2011-03-21 03:05:47.405 080 18328.36 45.43 52205.96 88888.00 2011-03-21 03:05:47.905 080 18328.02 45.36 52205.97 88888.00 2011-03-21 03:05:48.405 080 18327.94 45.31 52205.90 88888.00 2011-03-21 03:05:48.905 080 18328.36 45.34 52205.90 88888.00 2011-03-21 03:05:49.405 080 18328.18 45.45 52205.86 88888.00 2011-03-21 03:05:49.905 080 18327.83 45.53 52205.78 88888.00 2011-03-21 03:05:50.405 080 18327.90 45.48 52205.78 88888.00 2011-03-21 03:05:50.905 080 18328.21 45.49 52205.93 88888.00 2011-03-21 03:05:51.405 080 18328.27 45.48 52205.89 88888.00 2011-03-21 03:05:51.905 080 18327.90 45.45 52205.74 88888.00 2011-03-21 03:05:52.405 080 18328.04 45.48 52205.75 88888.00 2011-03-21 03:05:52.905 080 18328.39 45.47 52205.80 88888.00 2011-03-21 03:05:53.405 080 18328.32 45.52 52205.74 88888.00 2011-03-21 03:05:53.905 080 18328.18 45.46 52205.62 88888.00 2011-03-21 03:05:54.405 080 18328.16 45.51 52205.61 88888.00 2011-03-21 03:05:54.905 080 18328.15 45.56 52205.60 88888.00 2011-03-21 03:05:55.405 080 18328.04 45.57 52205.68 88888.00 2011-03-21 03:05:55.905 080 18327.74 45.57 52205.73 88888.00 2011-03-21 03:05:56.405 080 18327.69 45.56 52205.69 88888.00 2011-03-21 03:05:56.905 080 18327.62 45.54 52205.62 88888.00 2011-03-21 03:05:57.405 080 18327.81 45.55 52205.50 88888.00 2011-03-21 03:05:57.905 080 18327.74 45.52 52205.46 88888.00 2011-03-21 03:05:58.405 080 18327.73 45.58 52205.42 88888.00 2011-03-21 03:05:58.905 080 18327.93 45.48 52205.49 88888.00 2011-03-21 03:05:59.405 080 18328.16 45.46 52205.62 88888.00 2011-03-21 03:05:59.905 080 18327.99 45.51 52205.65 88888.00 2011-03-21 03:06:00.405 080 18327.74 45.45 52205.65 88888.00 2011-03-21 03:06:00.905 080 18327.68 45.46 52205.70 88888.00 2011-03-21 03:06:01.405 080 18327.69 45.51 52205.69 88888.00 2011-03-21 03:06:01.905 080 18327.74 45.57 52205.73 88888.00 2011-03-21 03:06:02.405 080 18327.87 45.61 52205.83 88888.00 2011-03-21 03:06:02.905 080 18327.83 45.59 52205.79 88888.00 2011-03-21 03:06:03.405 080 18327.84 45.53 52205.75 88888.00 2011-03-21 03:06:03.905 080 18327.90 45.51 52205.75 88888.00 2011-03-21 03:06:04.405 080 18327.95 45.58 52205.75 88888.00 2011-03-21 03:06:04.905 080 18328.28 45.54 52205.82 88888.00 2011-03-21 03:06:05.405 080 18328.07 45.53 52205.86 88888.00 2011-03-21 03:06:05.905 080 18327.69 45.46 52205.79 88888.00 2011-03-21 03:06:06.405 080 18327.62 45.41 52205.80 88888.00 2011-03-21 03:06:06.905 080 18328.07 45.46 52205.95 88888.00 2011-03-21 03:06:07.405 080 18328.39 45.48 52205.94 88888.00 2011-03-21 03:06:07.905 080 18328.03 45.45 52205.92 88888.00 2011-03-21 03:06:08.405 080 18328.14 45.40 52205.83 88888.00 2011-03-21 03:06:08.905 080 18328.26 45.41 52205.75 88888.00 2011-03-21 03:06:09.405 080 18328.30 45.40 52205.73 88888.00 2011-03-21 03:06:09.905 080 18328.27 45.42 52205.73 88888.00 2011-03-21 03:06:10.405 080 18328.23 45.45 52205.79 88888.00 2011-03-21 03:06:10.905 080 18328.12 45.47 52205.74 88888.00 2011-03-21 03:06:11.405 080 18328.19 45.51 52205.66 88888.00 2011-03-21 03:06:11.905 080 18327.90 45.42 52205.78 88888.00 2011-03-21 03:06:12.405 080 18327.80 45.45 52205.85 88888.00 2011-03-21 03:06:12.905 080 18327.73 45.54 52205.75 88888.00 2011-03-21 03:06:13.405 080 18327.75 45.57 52205.79 88888.00 2011-03-21 03:06:13.905 080 18328.07 45.59 52205.95 88888.00 2011-03-21 03:06:14.405 080 18328.00 45.54 52205.93 88888.00 2011-03-21 03:06:14.905 080 18327.92 45.49 52205.72 88888.00 2011-03-21 03:06:15.405 080 18328.15 45.51 52205.74 88888.00 2011-03-21 03:06:15.905 080 18328.21 45.53 52205.80 88888.00 2011-03-21 03:06:16.405 080 18327.83 45.55 52205.79 88888.00 2011-03-21 03:06:16.905 080 18327.70 45.64 52205.87 88888.00 2011-03-21 03:06:17.405 080 18327.73 45.67 52205.81 88888.00 2011-03-21 03:06:17.905 080 18327.65 45.63 52205.73 88888.00 2011-03-21 03:06:18.405 080 18327.61 45.59 52205.73 88888.00 2011-03-21 03:06:18.905 080 18327.63 45.52 52205.68 88888.00 2011-03-21 03:06:19.405 080 18327.84 45.59 52205.74 88888.00 2011-03-21 03:06:19.905 080 18328.04 45.69 52205.72 88888.00 2011-03-21 03:06:20.405 080 18328.11 45.70 52205.63 88888.00 2011-03-21 03:06:20.905 080 18328.19 45.68 52205.62 88888.00 2011-03-21 03:06:21.405 080 18328.21 45.62 52205.66 88888.00 2011-03-21 03:06:21.905 080 18328.16 45.63 52205.63 88888.00 2011-03-21 03:06:22.405 080 18328.27 45.70 52205.60 88888.00 2011-03-21 03:06:22.905 080 18328.27 45.72 52205.68 88888.00 2011-03-21 03:06:23.405 080 18328.35 45.70 52205.85 88888.00 2011-03-21 03:06:23.905 080 18328.35 45.49 52205.73 88888.00 2011-03-21 03:06:24.405 080 18328.26 45.55 52205.68 88888.00 2011-03-21 03:06:24.905 080 18328.13 45.71 52205.66 88888.00 2011-03-21 03:06:25.405 080 18328.24 45.80 52205.77 88888.00 2011-03-21 03:06:25.905 080 18328.29 45.79 52205.81 88888.00 2011-03-21 03:06:26.405 080 18328.33 45.77 52205.74 88888.00 2011-03-21 03:06:26.905 080 18327.95 45.73 52205.75 88888.00 2011-03-21 03:06:27.405 080 18327.70 45.71 52205.67 88888.00 2011-03-21 03:06:27.905 080 18327.89 45.72 52205.63 88888.00 2011-03-21 03:06:28.405 080 18327.91 45.75 52205.69 88888.00 2011-03-21 03:06:28.905 080 18327.64 45.70 52205.68 88888.00 2011-03-21 03:06:29.405 080 18327.78 45.57 52205.74 88888.00 2011-03-21 03:06:29.905 080 18327.80 45.67 52205.66 88888.00 2011-03-21 03:06:30.405 080 18327.95 45.69 52205.65 88888.00 2011-03-21 03:06:30.905 080 18328.23 45.60 52205.72 88888.00 2011-03-21 03:06:31.405 080 18328.14 45.40 52205.79 88888.00 2011-03-21 03:06:31.905 080 18328.18 45.56 52205.81 88888.00 2011-03-21 03:06:32.405 080 18328.24 45.68 52205.84 88888.00 2011-03-21 03:06:32.905 080 18328.38 45.75 52205.73 88888.00 2011-03-21 03:06:33.405 080 18328.44 45.77 52205.62 88888.00 2011-03-21 03:06:33.905 080 18328.27 45.73 52205.66 88888.00 2011-03-21 03:06:34.405 080 18328.11 45.73 52205.73 88888.00 2011-03-21 03:06:34.905 080 18327.81 45.71 52205.70 88888.00 2011-03-21 03:06:35.405 080 18327.78 45.77 52205.60 88888.00 2011-03-21 03:06:35.905 080 18327.90 45.75 52205.50 88888.00 2011-03-21 03:06:36.405 080 18328.17 45.67 52205.45 88888.00 2011-03-21 03:06:36.905 080 18328.02 45.73 52205.65 88888.00 2011-03-21 03:06:37.405 080 18327.94 45.77 52205.82 88888.00 2011-03-21 03:06:37.905 080 18327.87 45.77 52205.81 88888.00 2011-03-21 03:06:38.405 080 18328.15 45.75 52205.69 88888.00 2011-03-21 03:06:38.905 080 18328.40 45.59 52205.63 88888.00 2011-03-21 03:06:39.405 080 18328.45 45.44 52205.67 88888.00 2011-03-21 03:06:39.905 080 18328.46 45.51 52205.82 88888.00 2011-03-21 03:06:40.405 080 18328.41 45.76 52205.82 88888.00 2011-03-21 03:06:40.905 080 18328.14 45.82 52205.82 88888.00 2011-03-21 03:06:41.405 080 18327.82 45.81 52205.57 88888.00 2011-03-21 03:06:41.905 080 18327.75 45.88 52205.52 88888.00 2011-03-21 03:06:42.405 080 18327.92 45.80 52205.52 88888.00 2011-03-21 03:06:42.905 080 18327.93 45.84 52205.63 88888.00 2011-03-21 03:06:43.405 080 18327.89 45.92 52205.73 88888.00 2011-03-21 03:06:43.905 080 18327.96 45.93 52205.69 88888.00 2011-03-21 03:06:44.405 080 18328.14 46.01 52205.77 88888.00 2011-03-21 03:06:44.905 080 18328.36 45.94 52205.82 88888.00 2011-03-21 03:06:45.405 080 18328.34 45.94 52205.69 88888.00 2011-03-21 03:06:45.905 080 18328.26 45.95 52205.71 88888.00 2011-03-21 03:06:46.405 080 18328.28 45.92 52205.77 88888.00 2011-03-21 03:06:46.905 080 18327.92 45.93 52205.73 88888.00 2011-03-21 03:06:47.405 080 18327.68 46.02 52205.79 88888.00 2011-03-21 03:06:47.905 080 18327.74 46.08 52205.78 88888.00 2011-03-21 03:06:48.405 080 18328.01 46.07 52205.65 88888.00 2011-03-21 03:06:48.905 080 18327.85 46.01 52205.50 88888.00 2011-03-21 03:06:49.405 080 18327.86 46.01 52205.46 88888.00 2011-03-21 03:06:49.905 080 18327.99 46.00 52205.50 88888.00 2011-03-21 03:06:50.405 080 18328.24 45.99 52205.50 88888.00 2011-03-21 03:06:50.905 080 18328.07 46.06 52205.50 88888.00 2011-03-21 03:06:51.405 080 18328.12 46.05 52205.57 88888.00 2011-03-21 03:06:51.905 080 18327.95 46.07 52205.67 88888.00 2011-03-21 03:06:52.405 080 18327.64 46.03 52205.51 88888.00 2011-03-21 03:06:52.905 080 18327.57 46.04 52205.42 88888.00 2011-03-21 03:06:53.405 080 18327.59 46.00 52205.43 88888.00 2011-03-21 03:06:53.905 080 18327.58 45.97 52205.44 88888.00 2011-03-21 03:06:54.405 080 18327.69 45.97 52205.56 88888.00 2011-03-21 03:06:54.905 080 18327.65 45.94 52205.68 88888.00 2011-03-21 03:06:55.405 080 18327.58 45.85 52205.66 88888.00 2011-03-21 03:06:55.905 080 18327.59 45.92 52205.63 88888.00 2011-03-21 03:06:56.405 080 18327.65 46.00 52205.59 88888.00 2011-03-21 03:06:56.905 080 18327.74 45.90 52205.65 88888.00 2011-03-21 03:06:57.405 080 18327.60 45.92 52205.74 88888.00 2011-03-21 03:06:57.905 080 18327.60 45.95 52205.73 88888.00 2011-03-21 03:06:58.405 080 18327.96 46.00 52205.66 88888.00 2011-03-21 03:06:58.905 080 18328.05 46.10 52205.56 88888.00 2011-03-21 03:06:59.405 080 18327.90 46.16 52205.49 88888.00 2011-03-21 03:06:59.905 080 18327.63 46.09 52205.49 88888.00 2011-03-21 03:07:00.405 080 18327.56 46.05 52205.47 88888.00 2011-03-21 03:07:00.905 080 18327.64 46.00 52205.55 88888.00 2011-03-21 03:07:01.405 080 18327.73 46.06 52205.69 88888.00 2011-03-21 03:07:01.905 080 18327.76 46.12 52205.66 88888.00 2011-03-21 03:07:02.405 080 18327.69 46.00 52205.68 88888.00 2011-03-21 03:07:02.905 080 18327.67 46.03 52205.74 88888.00 2011-03-21 03:07:03.405 080 18327.57 46.13 52205.69 88888.00 2011-03-21 03:07:03.905 080 18327.53 46.14 52205.70 88888.00 2011-03-21 03:07:04.405 080 18327.51 46.02 52205.65 88888.00 2011-03-21 03:07:04.905 080 18327.60 45.98 52205.63 88888.00 2011-03-21 03:07:05.402 080 18327.70 46.04 52205.65 88888.00 2011-03-21 03:07:05.902 080 18327.72 46.03 52205.54 88888.00 2011-03-21 03:07:06.402 080 18328.13 46.01 52205.49 88888.00 2011-03-21 03:07:06.902 080 18328.33 46.06 52205.43 88888.00 2011-03-21 03:07:07.402 080 18328.26 46.09 52205.47 88888.00 2011-03-21 03:07:07.902 080 18328.28 46.05 52205.61 88888.00 2011-03-21 03:07:08.402 080 18328.06 45.99 52205.63 88888.00 2011-03-21 03:07:08.902 080 18327.71 46.08 52205.56 88888.00 2011-03-21 03:07:09.402 080 18327.67 46.06 52205.49 88888.00 2011-03-21 03:07:09.902 080 18327.78 46.20 52205.44 88888.00 2011-03-21 03:07:10.402 080 18327.73 46.21 52205.48 88888.00 2011-03-21 03:07:10.902 080 18327.73 46.16 52205.43 88888.00 2011-03-21 03:07:11.402 080 18327.61 46.20 52205.42 88888.00 2011-03-21 03:07:11.902 080 18327.67 46.27 52205.33 88888.00 2011-03-21 03:07:12.402 080 18328.17 46.30 52205.33 88888.00 2011-03-21 03:07:12.902 080 18328.33 46.25 52205.51 88888.00 2011-03-21 03:07:13.402 080 18328.27 46.25 52205.67 88888.00 2011-03-21 03:07:13.902 080 18328.32 46.28 52205.59 88888.00 2011-03-21 03:07:14.402 080 18328.35 46.32 52205.70 88888.00 2011-03-21 03:07:14.902 080 18328.12 46.37 52205.69 88888.00 2011-03-21 03:07:15.402 080 18328.02 46.28 52205.69 88888.00 2011-03-21 03:07:15.902 080 18327.95 46.27 52205.70 88888.00 2011-03-21 03:07:16.402 080 18327.84 46.28 52205.71 88888.00 2011-03-21 03:07:16.902 080 18327.69 46.30 52205.70 88888.00 2011-03-21 03:07:17.402 080 18327.73 46.26 52205.66 88888.00 2011-03-21 03:07:17.902 080 18327.76 46.21 52205.49 88888.00 2011-03-21 03:07:18.402 080 18327.71 46.12 52205.47 88888.00 2011-03-21 03:07:18.902 080 18328.01 46.12 52205.50 88888.00 2011-03-21 03:07:19.402 080 18328.04 46.12 52205.54 88888.00 2011-03-21 03:07:19.902 080 18328.00 46.20 52205.56 88888.00 2011-03-21 03:07:20.402 080 18327.93 46.13 52205.60 88888.00 2011-03-21 03:07:20.902 080 18327.80 46.13 52205.70 88888.00 2011-03-21 03:07:21.402 080 18328.00 46.20 52205.71 88888.00 2011-03-21 03:07:21.902 080 18328.21 46.23 52205.67 88888.00 2011-03-21 03:07:22.402 080 18328.13 46.21 52205.61 88888.00 2011-03-21 03:07:22.902 080 18328.21 46.16 52205.56 88888.00 2011-03-21 03:07:23.402 080 18328.21 45.99 52205.52 88888.00 2011-03-21 03:07:23.902 080 18328.07 45.95 52205.48 88888.00 2011-03-21 03:07:24.402 080 18327.73 46.02 52205.55 88888.00 2011-03-21 03:07:24.902 080 18327.92 46.15 52205.59 88888.00 2011-03-21 03:07:25.402 080 18328.16 46.23 52205.65 88888.00 2011-03-21 03:07:25.902 080 18328.10 46.30 52205.61 88888.00 2011-03-21 03:07:26.402 080 18328.08 46.21 52205.56 88888.00 2011-03-21 03:07:26.902 080 18327.96 46.15 52205.57 88888.00 2011-03-21 03:07:27.402 080 18327.96 46.25 52205.56 88888.00 2011-03-21 03:07:27.902 080 18328.17 46.28 52205.62 88888.00 2011-03-21 03:07:28.402 080 18328.25 46.33 52205.73 88888.00 2011-03-21 03:07:28.902 080 18328.00 46.36 52205.70 88888.00 2011-03-21 03:07:29.402 080 18327.74 46.39 52205.60 88888.00 2011-03-21 03:07:29.902 080 18327.63 46.37 52205.46 88888.00 2011-03-21 03:07:30.402 080 18327.76 46.28 52205.65 88888.00 2011-03-21 03:07:30.902 080 18327.99 46.26 52205.60 88888.00 2011-03-21 03:07:31.402 080 18328.21 46.22 52205.59 88888.00 2011-03-21 03:07:31.902 080 18328.05 46.28 52205.73 88888.00 2011-03-21 03:07:32.402 080 18327.84 46.24 52205.74 88888.00 2011-03-21 03:07:32.902 080 18327.78 46.24 52205.57 88888.00 2011-03-21 03:07:33.402 080 18327.84 46.26 52205.52 88888.00 2011-03-21 03:07:33.902 080 18327.76 46.31 52205.49 88888.00 2011-03-21 03:07:34.402 080 18327.72 46.29 52205.45 88888.00 2011-03-21 03:07:34.902 080 18327.78 46.31 52205.40 88888.00 2011-03-21 03:07:35.402 080 18327.75 46.28 52205.37 88888.00 2011-03-21 03:07:35.902 080 18327.89 46.33 52205.42 88888.00 2011-03-21 03:07:36.402 080 18327.91 46.40 52205.56 88888.00 2011-03-21 03:07:36.902 080 18327.86 46.34 52205.43 88888.00 2011-03-21 03:07:37.402 080 18328.02 46.29 52205.33 88888.00 2011-03-21 03:07:37.902 080 18328.35 46.35 52205.50 88888.00 2011-03-21 03:07:38.402 080 18328.19 46.31 52205.42 88888.00 2011-03-21 03:07:38.902 080 18328.18 46.26 52205.39 88888.00 2011-03-21 03:07:39.402 080 18328.27 46.38 52205.39 88888.00 2011-03-21 03:07:39.902 080 18328.37 46.40 52205.55 88888.00 2011-03-21 03:07:40.402 080 18328.29 46.39 52205.49 88888.00 2011-03-21 03:07:40.902 080 18328.10 46.37 52205.35 88888.00 2011-03-21 03:07:41.402 080 18327.93 46.29 52205.40 88888.00 2011-03-21 03:07:41.902 080 18327.86 46.26 52205.40 88888.00 2011-03-21 03:07:42.402 080 18327.87 46.34 52205.36 88888.00 2011-03-21 03:07:42.902 080 18327.89 46.28 52205.32 88888.00 2011-03-21 03:07:43.402 080 18327.76 46.30 52205.33 88888.00 2011-03-21 03:07:43.902 080 18327.72 46.32 52205.52 88888.00 2011-03-21 03:07:44.402 080 18327.92 46.32 52205.62 88888.00 2011-03-21 03:07:44.902 080 18328.32 46.34 52205.65 88888.00 2011-03-21 03:07:45.402 080 18328.37 46.38 52205.56 88888.00 2011-03-21 03:07:45.902 080 18328.11 46.34 52205.50 88888.00 2011-03-21 03:07:46.402 080 18327.85 46.31 52205.38 88888.00 2011-03-21 03:07:46.902 080 18327.75 46.25 52205.22 88888.00 2011-03-21 03:07:47.402 080 18327.70 46.36 52205.27 88888.00 2011-03-21 03:07:47.902 080 18327.72 46.38 52205.31 88888.00 2011-03-21 03:07:48.402 080 18327.68 46.40 52205.31 88888.00 2011-03-21 03:07:48.902 080 18327.83 46.37 52205.33 88888.00 2011-03-21 03:07:49.402 080 18327.86 46.36 52205.26 88888.00 2011-03-21 03:07:49.902 080 18328.13 46.41 52205.29 88888.00 2011-03-21 03:07:50.402 080 18327.91 46.41 52205.36 88888.00 2011-03-21 03:07:50.902 080 18327.91 46.39 52205.45 88888.00 2011-03-21 03:07:51.402 080 18328.13 46.42 52205.42 88888.00 2011-03-21 03:07:51.902 080 18328.00 46.47 52205.38 88888.00 2011-03-21 03:07:52.402 080 18328.28 46.41 52205.45 88888.00 2011-03-21 03:07:52.902 080 18328.33 46.41 52205.55 88888.00 2011-03-21 03:07:53.402 080 18327.80 46.38 52205.46 88888.00 2011-03-21 03:07:53.902 080 18327.58 46.21 52205.22 88888.00 2011-03-21 03:07:54.402 080 18327.63 46.06 52205.17 88888.00 2011-03-21 03:07:54.902 080 18327.61 46.16 52205.17 88888.00 2011-03-21 03:07:55.402 080 18327.81 46.34 52205.24 88888.00 2011-03-21 03:07:55.902 080 18328.22 46.38 52205.23 88888.00 2011-03-21 03:07:56.402 080 18327.94 46.41 52205.15 88888.00 2011-03-21 03:07:56.902 080 18327.64 46.51 52205.22 88888.00 2011-03-21 03:07:57.402 080 18327.74 46.56 52205.24 88888.00 2011-03-21 03:07:57.902 080 18327.83 46.51 52205.31 88888.00 2011-03-21 03:07:58.402 080 18327.93 46.54 52205.29 88888.00 2011-03-21 03:07:58.902 080 18328.25 46.51 52205.31 88888.00 2011-03-21 03:07:59.402 080 18328.04 46.51 52205.31 88888.00 2011-03-21 03:07:59.902 080 18327.73 46.45 52205.32 88888.00 2011-03-21 03:08:00.402 080 18327.83 46.48 52205.24 88888.00 2011-03-21 03:08:00.902 080 18327.76 46.57 52205.25 88888.00 2011-03-21 03:08:01.402 080 18327.64 46.51 52205.27 88888.00 2011-03-21 03:08:01.902 080 18327.76 46.48 52205.25 88888.00 2011-03-21 03:08:02.402 080 18328.10 46.49 52205.25 88888.00 2011-03-21 03:08:02.902 080 18328.24 46.44 52205.21 88888.00 2011-03-21 03:08:03.402 080 18328.26 46.41 52205.14 88888.00 2011-03-21 03:08:03.902 080 18328.25 46.42 52205.08 88888.00 2011-03-21 03:08:04.402 080 18328.25 46.51 52205.10 88888.00 2011-03-21 03:08:04.902 080 18328.10 46.55 52205.12 88888.00 2011-03-21 03:08:05.402 080 18327.75 46.47 52205.17 88888.00 2011-03-21 03:08:05.902 080 18327.64 46.51 52205.16 88888.00 2011-03-21 03:08:06.402 080 18327.78 46.56 52205.27 88888.00 2011-03-21 03:08:06.902 080 18327.97 46.55 52205.38 88888.00 2011-03-21 03:08:07.402 080 18328.14 46.51 52205.27 88888.00 2011-03-21 03:08:07.902 080 18327.83 46.52 52205.25 88888.00 2011-03-21 03:08:08.402 080 18327.85 46.46 52205.31 88888.00 2011-03-21 03:08:08.902 080 18327.99 46.39 52205.35 88888.00 2011-03-21 03:08:09.402 080 18327.74 46.43 52205.38 88888.00 2011-03-21 03:08:09.902 080 18327.64 46.44 52205.37 88888.00 2011-03-21 03:08:10.402 080 18327.94 46.51 52205.38 88888.00 2011-03-21 03:08:10.902 080 18327.80 46.45 52205.50 88888.00 2011-03-21 03:08:11.402 080 18327.67 46.39 52205.38 88888.00 2011-03-21 03:08:11.902 080 18327.67 46.44 52205.16 88888.00 2011-03-21 03:08:12.402 080 18328.06 46.43 52205.13 88888.00 2011-03-21 03:08:12.902 080 18328.06 46.52 52205.24 88888.00 2011-03-21 03:08:13.402 080 18327.94 46.59 52205.36 88888.00 2011-03-21 03:08:13.902 080 18327.76 46.63 52205.22 88888.00 2011-03-21 03:08:14.402 080 18327.68 46.66 52205.16 88888.00 2011-03-21 03:08:14.902 080 18327.76 46.65 52205.08 88888.00 2011-03-21 03:08:15.402 080 18327.79 46.58 52205.16 88888.00 2011-03-21 03:08:15.902 080 18327.72 46.56 52205.28 88888.00 2011-03-21 03:08:16.402 080 18327.76 46.63 52205.31 88888.00 2011-03-21 03:08:16.902 080 18328.02 46.57 52205.21 88888.00 2011-03-21 03:08:17.402 080 18328.25 46.53 52205.27 88888.00 2011-03-21 03:08:17.902 080 18328.38 46.56 52205.35 88888.00 2011-03-21 03:08:18.402 080 18328.37 46.55 52205.35 88888.00 2011-03-21 03:08:18.902 080 18328.26 46.61 52205.37 88888.00 2011-03-21 03:08:19.402 080 18328.06 46.64 52205.34 88888.00 2011-03-21 03:08:19.902 080 18328.04 46.54 52205.23 88888.00 2011-03-21 03:08:20.402 080 18327.99 46.29 52205.27 88888.00 2011-03-21 03:08:20.902 080 18327.91 46.32 52205.28 88888.00 2011-03-21 03:08:21.402 080 18327.95 46.65 52205.33 88888.00 2011-03-21 03:08:21.902 080 18327.89 46.66 52205.38 88888.00 2011-03-21 03:08:22.402 080 18327.83 46.59 52205.34 88888.00 2011-03-21 03:08:22.902 080 18327.83 46.58 52205.22 88888.00 2011-03-21 03:08:23.402 080 18327.94 46.58 52205.28 88888.00 2011-03-21 03:08:23.902 080 18327.99 46.61 52205.28 88888.00 2011-03-21 03:08:24.402 080 18328.18 46.64 52205.26 88888.00 2011-03-21 03:08:24.902 080 18328.24 46.67 52205.45 88888.00 2011-03-21 03:08:25.402 080 18327.89 46.64 52205.31 88888.00 2011-03-21 03:08:25.902 080 18327.65 46.63 52205.29 88888.00 2011-03-21 03:08:26.402 080 18327.56 46.62 52205.44 88888.00 2011-03-21 03:08:26.902 080 18327.90 46.58 52205.52 88888.00 2011-03-21 03:08:27.402 080 18327.72 46.56 52205.44 88888.00 2011-03-21 03:08:27.902 080 18327.78 46.56 52205.44 88888.00 2011-03-21 03:08:28.402 080 18327.76 46.46 52205.54 88888.00 2011-03-21 03:08:28.902 080 18327.72 46.44 52205.50 88888.00 2011-03-21 03:08:29.402 080 18327.64 46.47 52205.48 88888.00 2011-03-21 03:08:29.902 080 18327.83 46.52 52205.45 88888.00 2011-03-21 03:08:30.402 080 18328.30 46.51 52205.49 88888.00 2011-03-21 03:08:30.902 080 18328.22 46.47 52205.40 88888.00 2011-03-21 03:08:31.402 080 18327.82 46.46 52205.38 88888.00 2011-03-21 03:08:31.902 080 18327.74 46.56 52205.37 88888.00 2011-03-21 03:08:32.402 080 18327.76 46.58 52205.20 88888.00 2011-03-21 03:08:32.902 080 18328.01 46.51 52205.20 88888.00 2011-03-21 03:08:33.402 080 18328.24 46.46 52205.23 88888.00 2011-03-21 03:08:33.902 080 18328.02 46.48 52205.17 88888.00 2011-03-21 03:08:34.402 080 18327.82 46.49 52205.21 88888.00 2011-03-21 03:08:34.902 080 18328.01 46.49 52205.31 88888.00 2011-03-21 03:08:35.402 080 18328.21 46.55 52205.29 88888.00 2011-03-21 03:08:35.902 080 18328.19 46.55 52205.24 88888.00 2011-03-21 03:08:36.402 080 18328.18 46.54 52205.29 88888.00 2011-03-21 03:08:36.902 080 18327.90 46.58 52205.28 88888.00 2011-03-21 03:08:37.402 080 18327.93 46.60 52205.29 88888.00 2011-03-21 03:08:37.902 080 18328.04 46.55 52205.34 88888.00 2011-03-21 03:08:38.402 080 18328.43 46.47 52205.31 88888.00 2011-03-21 03:08:38.902 080 18328.29 46.52 52205.21 88888.00 2011-03-21 03:08:39.402 080 18328.05 46.54 52205.19 88888.00 2011-03-21 03:08:39.902 080 18328.03 46.55 52205.17 88888.00 2011-03-21 03:08:40.402 080 18328.19 46.60 52205.08 88888.00 2011-03-21 03:08:40.902 080 18328.29 46.61 52205.14 88888.00 2011-03-21 03:08:41.402 080 18328.04 46.65 52205.15 88888.00 2011-03-21 03:08:41.902 080 18328.05 46.65 52205.16 88888.00 2011-03-21 03:08:42.402 080 18328.41 46.62 52205.07 88888.00 2011-03-21 03:08:42.902 080 18328.24 46.35 52205.08 88888.00 2011-03-21 03:08:43.402 080 18328.01 46.34 52205.03 88888.00 2011-03-21 03:08:43.902 080 18327.95 46.40 52205.04 88888.00 2011-03-21 03:08:44.402 080 18327.95 46.40 52205.00 88888.00 2011-03-21 03:08:44.902 080 18327.89 46.45 52204.97 88888.00 2011-03-21 03:08:45.402 080 18328.03 46.48 52205.13 88888.00 2011-03-21 03:08:45.902 080 18327.92 46.46 52205.22 88888.00 2011-03-21 03:08:46.402 080 18327.85 46.44 52205.17 88888.00 2011-03-21 03:08:46.902 080 18327.87 46.49 52205.16 88888.00 2011-03-21 03:08:47.402 080 18328.23 46.52 52205.00 88888.00 2011-03-21 03:08:47.902 080 18328.15 46.51 52205.04 88888.00 2011-03-21 03:08:48.402 080 18328.03 46.56 52205.17 88888.00 2011-03-21 03:08:48.902 080 18328.23 46.59 52205.19 88888.00 2011-03-21 03:08:49.402 080 18328.01 46.59 52205.22 88888.00 2011-03-21 03:08:49.902 080 18327.95 46.54 52205.25 88888.00 2011-03-21 03:08:50.402 080 18327.96 46.58 52205.19 88888.00 2011-03-21 03:08:50.902 080 18327.93 46.57 52205.11 88888.00 2011-03-21 03:08:51.402 080 18327.83 46.49 52204.93 88888.00 2011-03-21 03:08:51.902 080 18327.86 46.53 52204.88 88888.00 2011-03-21 03:08:52.402 080 18327.92 46.61 52204.90 88888.00 2011-03-21 03:08:52.902 080 18327.97 46.65 52204.93 88888.00 2011-03-21 03:08:53.402 080 18328.26 46.58 52204.84 88888.00 2011-03-21 03:08:53.902 080 18328.17 46.49 52204.87 88888.00 2011-03-21 03:08:54.402 080 18328.38 46.52 52204.94 88888.00 2011-03-21 03:08:54.902 080 18328.49 46.60 52204.97 88888.00 2011-03-21 03:08:55.402 080 18328.43 46.57 52204.98 88888.00 2011-03-21 03:08:55.902 080 18328.04 46.57 52205.01 88888.00 2011-03-21 03:08:56.402 080 18327.99 46.53 52205.01 88888.00 2011-03-21 03:08:56.902 080 18327.93 46.47 52204.91 88888.00 2011-03-21 03:08:57.402 080 18327.93 46.53 52204.91 88888.00 2011-03-21 03:08:57.902 080 18328.14 46.47 52205.00 88888.00 2011-03-21 03:08:58.402 080 18328.13 46.49 52205.07 88888.00 2011-03-21 03:08:58.902 080 18327.86 46.52 52205.01 88888.00 2011-03-21 03:08:59.402 080 18327.90 46.43 52204.96 88888.00 2011-03-21 03:08:59.902 080 18327.93 46.36 52204.94 88888.00 2011-03-21 03:09:00.402 080 18327.97 46.38 52205.01 88888.00 2011-03-21 03:09:00.902 080 18328.02 46.46 52205.07 88888.00 2011-03-21 03:09:01.402 080 18327.90 46.51 52204.99 88888.00 2011-03-21 03:09:01.902 080 18328.00 46.57 52204.97 88888.00 2011-03-21 03:09:02.402 080 18328.26 46.62 52205.10 88888.00 2011-03-21 03:09:02.902 080 18328.28 46.63 52205.12 88888.00 2011-03-21 03:09:03.402 080 18328.28 46.64 52205.08 88888.00 2011-03-21 03:09:03.902 080 18328.07 46.71 52205.13 88888.00 2011-03-21 03:09:04.402 080 18327.79 46.67 52205.19 88888.00 2011-03-21 03:09:04.902 080 18327.74 46.69 52205.10 88888.00 2011-03-21 03:09:05.402 080 18327.75 46.68 52205.00 88888.00 2011-03-21 03:09:05.902 080 18327.85 46.71 52205.00 88888.00 2011-03-21 03:09:06.402 080 18327.81 46.76 52205.09 88888.00 2011-03-21 03:09:06.902 080 18327.86 46.68 52205.03 88888.00 2011-03-21 03:09:07.402 080 18327.93 46.61 52205.03 88888.00 2011-03-21 03:09:07.902 080 18328.12 46.57 52205.08 88888.00 2011-03-21 03:09:08.402 080 18328.16 46.66 52205.11 88888.00 2011-03-21 03:09:08.902 080 18327.97 46.66 52205.09 88888.00 2011-03-21 03:09:09.402 080 18327.89 46.65 52205.08 88888.00 2011-03-21 03:09:09.902 080 18327.92 46.62 52204.94 88888.00 2011-03-21 03:09:10.402 080 18327.85 46.62 52205.00 88888.00 2011-03-21 03:09:10.902 080 18327.90 46.66 52205.14 88888.00 2011-03-21 03:09:11.402 080 18328.04 46.60 52205.11 88888.00 2011-03-21 03:09:11.902 080 18328.03 46.54 52205.14 88888.00 2011-03-21 03:09:12.402 080 18327.93 46.55 52205.12 88888.00 2011-03-21 03:09:12.902 080 18327.85 46.54 52204.97 88888.00 2011-03-21 03:09:13.402 080 18327.91 46.59 52205.03 88888.00 2011-03-21 03:09:13.902 080 18327.87 46.61 52205.10 88888.00 2011-03-21 03:09:14.402 080 18327.79 46.55 52205.21 88888.00 2011-03-21 03:09:14.902 080 18327.84 46.57 52205.25 88888.00 2011-03-21 03:09:15.402 080 18328.15 46.62 52205.27 88888.00 2011-03-21 03:09:15.902 080 18328.21 46.63 52205.22 88888.00 2011-03-21 03:09:16.402 080 18328.07 46.55 52205.33 88888.00 2011-03-21 03:09:16.902 080 18327.94 46.60 52205.26 88888.00 2011-03-21 03:09:17.402 080 18327.87 46.62 52205.09 88888.00 2011-03-21 03:09:17.902 080 18327.92 46.64 52205.14 88888.00 2011-03-21 03:09:18.402 080 18328.01 46.56 52205.12 88888.00 2011-03-21 03:09:18.902 080 18328.34 46.53 52205.13 88888.00 2011-03-21 03:09:19.402 080 18327.97 46.56 52205.22 88888.00 2011-03-21 03:09:19.902 080 18328.00 46.57 52205.07 88888.00 2011-03-21 03:09:20.402 080 18328.13 46.65 52205.02 88888.00 2011-03-21 03:09:20.902 080 18327.87 46.60 52205.11 88888.00 2011-03-21 03:09:21.402 080 18327.84 46.61 52205.16 88888.00 2011-03-21 03:09:21.902 080 18327.85 46.62 52205.05 88888.00 2011-03-21 03:09:22.402 080 18327.86 46.57 52205.02 88888.00 2011-03-21 03:09:22.902 080 18327.92 46.57 52205.13 88888.00 2011-03-21 03:09:23.402 080 18327.94 46.61 52205.21 88888.00 2011-03-21 03:09:23.902 080 18327.82 46.58 52205.27 88888.00 2011-03-21 03:09:24.402 080 18327.86 46.62 52205.24 88888.00 2011-03-21 03:09:24.902 080 18327.92 46.66 52205.15 88888.00 2011-03-21 03:09:25.402 080 18328.18 46.64 52205.08 88888.00 2011-03-21 03:09:25.902 080 18328.24 46.69 52205.04 88888.00 2011-03-21 03:09:26.402 080 18328.38 46.67 52205.04 88888.00 2011-03-21 03:09:26.902 080 18328.30 46.61 52205.12 88888.00 2011-03-21 03:09:27.402 080 18328.03 46.61 52205.21 88888.00 2011-03-21 03:09:27.902 080 18328.07 46.63 52205.14 88888.00 2011-03-21 03:09:28.402 080 18328.37 46.65 52204.99 88888.00 2011-03-21 03:09:28.902 080 18328.36 46.59 52205.03 88888.00 2011-03-21 03:09:29.402 080 18328.28 46.58 52205.01 88888.00 2011-03-21 03:09:29.902 080 18328.08 46.64 52205.00 88888.00 2011-03-21 03:09:30.402 080 18327.87 46.69 52205.08 88888.00 2011-03-21 03:09:30.902 080 18327.80 46.68 52205.17 88888.00 2011-03-21 03:09:31.402 080 18328.04 46.64 52205.02 88888.00 2011-03-21 03:09:31.902 080 18328.14 46.68 52205.05 88888.00 2011-03-21 03:09:32.402 080 18328.27 46.69 52205.03 88888.00 2011-03-21 03:09:32.902 080 18328.23 46.64 52205.12 88888.00 2011-03-21 03:09:33.402 080 18328.30 46.67 52205.19 88888.00 2011-03-21 03:09:33.902 080 18328.32 46.63 52205.16 88888.00 2011-03-21 03:09:34.402 080 18328.23 46.64 52205.13 88888.00 2011-03-21 03:09:34.902 080 18327.93 46.64 52205.07 88888.00 2011-03-21 03:09:35.402 080 18327.71 46.68 52205.14 88888.00 2011-03-21 03:09:35.902 080 18327.75 46.64 52205.23 88888.00 2011-03-21 03:09:36.402 080 18328.08 46.68 52205.29 88888.00 2011-03-21 03:09:36.902 080 18328.34 46.72 52205.37 88888.00 2011-03-21 03:09:37.402 080 18328.24 46.73 52205.26 88888.00 2011-03-21 03:09:37.902 080 18327.92 46.72 52205.14 88888.00 2011-03-21 03:09:38.402 080 18328.18 46.69 52205.11 88888.00 2011-03-21 03:09:38.902 080 18328.04 46.68 52205.03 88888.00 2011-03-21 03:09:39.402 080 18328.04 46.64 52204.92 88888.00 2011-03-21 03:09:39.902 080 18327.78 46.67 52204.91 88888.00 2011-03-21 03:09:40.402 080 18327.67 46.67 52204.88 88888.00 2011-03-21 03:09:40.902 080 18327.65 46.67 52204.85 88888.00 2011-03-21 03:09:41.402 080 18327.63 46.69 52204.79 88888.00 2011-03-21 03:09:41.902 080 18327.64 46.64 52204.87 88888.00 2011-03-21 03:09:42.402 080 18327.71 46.64 52204.86 88888.00 2011-03-21 03:09:42.902 080 18327.74 46.66 52204.88 88888.00 2011-03-21 03:09:43.402 080 18327.65 46.66 52204.78 88888.00 2011-03-21 03:09:43.902 080 18327.64 46.67 52204.90 88888.00 2011-03-21 03:09:44.402 080 18327.69 46.74 52204.90 88888.00 2011-03-21 03:09:44.902 080 18327.71 46.77 52204.87 88888.00 2011-03-21 03:09:45.402 080 18327.95 46.77 52204.78 88888.00 2011-03-21 03:09:45.902 080 18328.12 46.70 52204.75 88888.00 2011-03-21 03:09:46.402 080 18327.97 46.63 52204.80 88888.00 2011-03-21 03:09:46.902 080 18327.64 46.59 52204.85 88888.00 2011-03-21 03:09:47.402 080 18327.86 46.65 52204.87 88888.00 2011-03-21 03:09:47.902 080 18327.76 46.60 52204.59 88888.00 2011-03-21 03:09:48.402 080 18327.60 46.61 52204.62 88888.00 2011-03-21 03:09:48.902 080 18327.48 46.62 52204.69 88888.00 2011-03-21 03:09:49.402 080 18327.60 46.66 52204.81 88888.00 2011-03-21 03:09:49.902 080 18327.71 46.65 52204.88 88888.00 2011-03-21 03:09:50.402 080 18327.71 46.69 52204.84 88888.00 2011-03-21 03:09:50.902 080 18327.82 46.72 52204.84 88888.00 2011-03-21 03:09:51.402 080 18327.81 46.77 52204.80 88888.00 2011-03-21 03:09:51.902 080 18327.72 46.75 52204.86 88888.00 2011-03-21 03:09:52.402 080 18327.67 46.75 52204.82 88888.00 2011-03-21 03:09:52.902 080 18327.65 46.76 52204.85 88888.00 2011-03-21 03:09:53.402 080 18327.60 46.76 52204.85 88888.00 2011-03-21 03:09:53.902 080 18327.89 46.74 52204.91 88888.00 2011-03-21 03:09:54.402 080 18328.05 46.66 52205.03 88888.00 2011-03-21 03:09:54.902 080 18327.92 46.63 52204.97 88888.00 2011-03-21 03:09:55.402 080 18327.75 46.65 52204.88 88888.00 2011-03-21 03:09:55.902 080 18327.69 46.67 52204.90 88888.00 2011-03-21 03:09:56.402 080 18327.67 46.74 52204.96 88888.00 2011-03-21 03:09:56.902 080 18327.96 46.72 52204.94 88888.00 2011-03-21 03:09:57.402 080 18327.84 46.71 52204.97 88888.00 2011-03-21 03:09:57.902 080 18327.67 46.78 52204.90 88888.00 2011-03-21 03:09:58.402 080 18327.67 46.84 52204.91 88888.00 2011-03-21 03:09:58.902 080 18328.03 46.88 52204.99 88888.00 2011-03-21 03:09:59.402 080 18328.05 46.75 52205.02 88888.00 2011-03-21 03:09:59.902 080 18327.82 46.80 52204.96 88888.00 2011-03-21 03:10:00.402 080 18327.76 46.82 52205.02 88888.00 2011-03-21 03:10:00.902 080 18327.67 46.74 52204.97 88888.00 2011-03-21 03:10:01.402 080 18327.72 46.71 52204.85 88888.00 2011-03-21 03:10:01.902 080 18327.58 46.78 52204.77 88888.00 2011-03-21 03:10:02.402 080 18327.60 46.77 52204.71 88888.00 2011-03-21 03:10:02.902 080 18327.64 46.72 52204.66 88888.00 2011-03-21 03:10:03.402 080 18327.67 46.74 52204.65 88888.00 2011-03-21 03:10:03.902 080 18327.69 46.71 52204.70 88888.00 2011-03-21 03:10:04.402 080 18327.75 46.70 52204.68 88888.00 2011-03-21 03:10:04.902 080 18327.73 46.76 52204.76 88888.00 2011-03-21 03:10:05.402 080 18327.86 46.75 52204.77 88888.00 2011-03-21 03:10:05.902 080 18328.26 46.74 52204.76 88888.00 2011-03-21 03:10:06.402 080 18328.41 46.80 52204.73 88888.00 2011-03-21 03:10:06.902 080 18328.43 46.86 52204.84 88888.00 2011-03-21 03:10:07.402 080 18328.01 46.75 52204.88 88888.00 2011-03-21 03:10:07.902 080 18327.76 46.73 52204.85 88888.00 2011-03-21 03:10:08.402 080 18327.94 46.86 52204.82 88888.00 2011-03-21 03:10:08.902 080 18327.92 46.92 52204.82 88888.00 2011-03-21 03:10:09.402 080 18328.10 46.99 52204.86 88888.00 2011-03-21 03:10:09.902 080 18328.08 47.00 52204.86 88888.00 2011-03-21 03:10:10.402 080 18328.05 46.99 52204.75 88888.00 2011-03-21 03:10:10.902 080 18328.11 46.98 52204.70 88888.00 2011-03-21 03:10:11.402 080 18328.08 47.01 52204.68 88888.00 2011-03-21 03:10:11.902 080 18328.26 46.98 52204.68 88888.00 2011-03-21 03:10:12.402 080 18328.21 47.03 52204.74 88888.00 2011-03-21 03:10:12.902 080 18328.33 46.97 52204.71 88888.00 2011-03-21 03:10:13.402 080 18328.32 46.95 52204.80 88888.00 2011-03-21 03:10:13.902 080 18328.10 46.93 52204.85 88888.00 2011-03-21 03:10:14.402 080 18327.76 46.89 52204.78 88888.00 2011-03-21 03:10:14.902 080 18327.82 46.87 52204.75 88888.00 2011-03-21 03:10:15.402 080 18327.96 46.93 52204.87 88888.00 2011-03-21 03:10:15.902 080 18327.69 46.89 52204.79 88888.00 2011-03-21 03:10:16.402 080 18327.57 46.85 52204.81 88888.00 2011-03-21 03:10:16.902 080 18327.56 46.89 52204.75 88888.00 2011-03-21 03:10:17.402 080 18327.63 46.92 52204.76 88888.00 2011-03-21 03:10:17.902 080 18327.71 46.88 52204.78 88888.00 2011-03-21 03:10:18.402 080 18328.11 46.90 52204.71 88888.00 2011-03-21 03:10:18.902 080 18328.19 46.91 52204.73 88888.00 2011-03-21 03:10:19.402 080 18327.85 46.91 52204.77 88888.00 2011-03-21 03:10:19.902 080 18327.69 46.94 52204.77 88888.00 2011-03-21 03:10:20.402 080 18327.73 46.91 52204.56 88888.00 2011-03-21 03:10:20.902 080 18328.00 46.85 52204.49 88888.00 2011-03-21 03:10:21.402 080 18328.10 46.82 52204.43 88888.00 2011-03-21 03:10:21.902 080 18327.75 46.82 52204.46 88888.00 2011-03-21 03:10:22.402 080 18327.54 46.84 52204.36 88888.00 2011-03-21 03:10:22.902 080 18327.48 46.82 52204.39 88888.00 2011-03-21 03:10:23.402 080 18327.52 46.79 52204.46 88888.00 2011-03-21 03:10:23.902 080 18327.87 46.88 52204.50 88888.00 2011-03-21 03:10:24.402 080 18327.99 46.89 52204.59 88888.00 2011-03-21 03:10:24.902 080 18328.02 46.92 52204.64 88888.00 2011-03-21 03:10:25.402 080 18327.79 46.92 52204.68 88888.00 2011-03-21 03:10:25.902 080 18327.79 46.82 52204.68 88888.00 2011-03-21 03:10:26.402 080 18327.58 46.84 52204.62 88888.00 2011-03-21 03:10:26.902 080 18327.69 46.79 52204.58 88888.00 2011-03-21 03:10:27.402 080 18328.04 46.77 52204.57 88888.00 2011-03-21 03:10:27.902 080 18328.08 46.85 52204.58 88888.00 2011-03-21 03:10:28.402 080 18327.95 46.88 52204.59 88888.00 2011-03-21 03:10:28.902 080 18327.58 46.82 52204.50 88888.00 2011-03-21 03:10:29.402 080 18327.53 46.85 52204.45 88888.00 2011-03-21 03:10:29.902 080 18327.62 46.78 52204.45 88888.00 2011-03-21 03:10:30.402 080 18327.61 46.74 52204.56 88888.00 2011-03-21 03:10:30.902 080 18327.60 46.85 52204.50 88888.00 2011-03-21 03:10:31.402 080 18327.84 46.88 52204.46 88888.00 2011-03-21 03:10:31.902 080 18327.73 46.87 52204.50 88888.00 2011-03-21 03:10:32.402 080 18327.76 46.80 52204.51 88888.00 2011-03-21 03:10:32.902 080 18327.59 46.86 52204.50 88888.00 2011-03-21 03:10:33.402 080 18327.82 46.92 52204.50 88888.00 2011-03-21 03:10:33.902 080 18327.91 46.84 52204.54 88888.00 2011-03-21 03:10:34.402 080 18327.75 46.84 52204.58 88888.00 2011-03-21 03:10:34.902 080 18327.75 46.78 52204.53 88888.00 2011-03-21 03:10:35.402 080 18327.97 46.79 52204.53 88888.00 2011-03-21 03:10:35.902 080 18328.15 46.80 52204.52 88888.00 2011-03-21 03:10:36.402 080 18328.15 46.85 52204.58 88888.00 2011-03-21 03:10:36.902 080 18327.86 46.89 52204.63 88888.00 2011-03-21 03:10:37.402 080 18327.64 46.89 52204.54 88888.00 2011-03-21 03:10:37.902 080 18327.97 46.90 52204.65 88888.00 2011-03-21 03:10:38.402 080 18327.79 46.91 52204.73 88888.00 2011-03-21 03:10:38.902 080 18327.60 46.82 52204.73 88888.00 2011-03-21 03:10:39.402 080 18327.52 46.85 52204.71 88888.00 2011-03-21 03:10:39.902 080 18327.52 46.92 52204.61 88888.00 2011-03-21 03:10:40.402 080 18327.47 46.91 52204.63 88888.00 2011-03-21 03:10:40.902 080 18327.47 46.84 52204.71 88888.00 2011-03-21 03:10:41.402 080 18327.47 46.80 52204.75 88888.00 2011-03-21 03:10:41.902 080 18327.47 46.76 52204.80 88888.00 2011-03-21 03:10:42.402 080 18327.40 46.73 52204.86 88888.00 2011-03-21 03:10:42.902 080 18327.23 46.79 52204.76 88888.00 2011-03-21 03:10:43.402 080 18327.20 46.77 52204.69 88888.00 2011-03-21 03:10:43.902 080 18327.23 46.79 52204.63 88888.00 2011-03-21 03:10:44.402 080 18327.42 46.81 52204.54 88888.00 2011-03-21 03:10:44.902 080 18327.46 46.80 52204.53 88888.00 2011-03-21 03:10:45.402 080 18327.57 46.80 52204.58 88888.00 2011-03-21 03:10:45.902 080 18327.85 46.74 52204.61 88888.00 2011-03-21 03:10:46.402 080 18327.93 46.77 52204.50 88888.00 2011-03-21 03:10:46.902 080 18328.02 46.72 52204.59 88888.00 2011-03-21 03:10:47.402 080 18328.12 46.77 52204.64 88888.00 2011-03-21 03:10:47.902 080 18328.15 46.87 52204.57 88888.00 2011-03-21 03:10:48.402 080 18328.32 46.88 52204.55 88888.00 2011-03-21 03:10:48.902 080 18328.16 46.88 52204.58 88888.00 2011-03-21 03:10:49.402 080 18328.25 46.81 52204.53 88888.00 2011-03-21 03:10:49.902 080 18327.90 46.76 52204.59 88888.00 2011-03-21 03:10:50.402 080 18328.14 46.80 52204.65 88888.00 2011-03-21 03:10:50.902 080 18328.41 46.78 52204.70 88888.00 2011-03-21 03:10:51.402 080 18327.82 46.81 52204.73 88888.00 2011-03-21 03:10:51.902 080 18327.68 46.76 52204.81 88888.00 2011-03-21 03:10:52.402 080 18327.89 46.78 52204.78 88888.00 2011-03-21 03:10:52.902 080 18328.03 46.85 52204.71 88888.00 2011-03-21 03:10:53.402 080 18327.99 46.88 52204.74 88888.00 2011-03-21 03:10:53.902 080 18327.59 46.97 52204.81 88888.00 2011-03-21 03:10:54.402 080 18327.51 46.97 52204.77 88888.00 2011-03-21 03:10:54.902 080 18327.51 47.09 52204.74 88888.00 2011-03-21 03:10:55.402 080 18327.58 47.12 52204.62 88888.00 2011-03-21 03:10:55.902 080 18327.57 47.18 52204.61 88888.00 2011-03-21 03:10:56.402 080 18327.57 47.15 52204.77 88888.00 2011-03-21 03:10:56.902 080 18327.61 47.13 52204.73 88888.00 2011-03-21 03:10:57.402 080 18327.57 47.14 52204.77 88888.00 2011-03-21 03:10:57.902 080 18327.54 47.20 52204.71 88888.00 2011-03-21 03:10:58.402 080 18327.92 47.25 52204.70 88888.00 2011-03-21 03:10:58.902 080 18328.26 47.19 52204.78 88888.00 2011-03-21 03:10:59.402 080 18328.29 47.18 52204.73 88888.00 2011-03-21 03:10:59.902 080 18328.15 47.16 52204.71 88888.00 2011-03-21 03:11:00.402 080 18328.19 47.19 52204.70 88888.00 2011-03-21 03:11:00.902 080 18328.36 47.20 52204.62 88888.00 2011-03-21 03:11:01.402 080 18328.35 47.18 52204.47 88888.00 2011-03-21 03:11:01.902 080 18328.33 47.22 52204.51 88888.00 2011-03-21 03:11:02.402 080 18328.28 47.22 52204.56 88888.00 2011-03-21 03:11:02.902 080 18328.01 47.28 52204.49 88888.00 2011-03-21 03:11:03.402 080 18327.85 47.26 52204.49 88888.00 2011-03-21 03:11:03.902 080 18327.81 47.23 52204.43 88888.00 2011-03-21 03:11:04.402 080 18327.65 47.19 52204.43 88888.00 2011-03-21 03:11:04.902 080 18327.64 47.14 52204.40 88888.00 2011-03-21 03:11:05.402 080 18327.54 47.06 52204.38 88888.00 2011-03-21 03:11:05.902 080 18327.75 47.05 52204.49 88888.00 2011-03-21 03:11:06.402 080 18328.12 47.05 52204.51 88888.00 2011-03-21 03:11:06.902 080 18327.96 47.06 52204.53 88888.00 2011-03-21 03:11:07.402 080 18327.61 47.15 52204.62 88888.00 2011-03-21 03:11:07.902 080 18327.73 47.18 52204.67 88888.00 2011-03-21 03:11:08.402 080 18327.92 47.07 52204.73 88888.00 2011-03-21 03:11:08.902 080 18328.12 47.12 52204.73 88888.00 2011-03-21 03:11:09.402 080 18328.12 47.12 52204.62 88888.00 2011-03-21 03:11:09.902 080 18327.76 47.13 52204.52 88888.00 2011-03-21 03:11:10.402 080 18327.83 47.14 52204.51 88888.00 2011-03-21 03:11:10.902 080 18327.71 47.19 52204.55 88888.00 2011-03-21 03:11:11.402 080 18327.81 47.20 52204.53 88888.00 2011-03-21 03:11:11.902 080 18327.80 47.20 52204.35 88888.00 2011-03-21 03:11:12.402 080 18327.84 47.12 52204.51 88888.00 2011-03-21 03:11:12.902 080 18327.73 47.04 52204.40 88888.00 2011-03-21 03:11:13.402 080 18327.83 47.01 52204.34 88888.00 2011-03-21 03:11:13.902 080 18327.74 47.09 52204.50 88888.00 2011-03-21 03:11:14.402 080 18327.67 47.05 52204.56 88888.00 2011-03-21 03:11:14.902 080 18327.72 47.01 52204.46 88888.00 2011-03-21 03:11:15.402 080 18327.69 46.98 52204.45 88888.00 2011-03-21 03:11:15.902 080 18327.59 47.00 52204.61 88888.00 2011-03-21 03:11:16.402 080 18327.57 47.04 52204.52 88888.00 2011-03-21 03:11:16.902 080 18327.71 47.08 52204.38 88888.00 2011-03-21 03:11:17.402 080 18327.60 47.10 52204.29 88888.00 2011-03-21 03:11:17.902 080 18327.67 47.12 52204.22 88888.00 2011-03-21 03:11:18.402 080 18327.80 47.09 52204.28 88888.00 2011-03-21 03:11:18.902 080 18327.70 47.12 52204.31 88888.00 2011-03-21 03:11:19.402 080 18328.01 47.15 52204.28 88888.00 2011-03-21 03:11:19.902 080 18328.18 47.24 52204.38 88888.00 2011-03-21 03:11:20.402 080 18328.12 47.24 52204.42 88888.00 2011-03-21 03:11:20.902 080 18327.73 47.24 52204.49 88888.00 2011-03-21 03:11:21.402 080 18327.58 47.28 52204.52 88888.00 2011-03-21 03:11:21.902 080 18327.56 47.22 52204.54 88888.00 2011-03-21 03:11:22.402 080 18327.80 47.21 52204.62 88888.00 2011-03-21 03:11:22.902 080 18328.13 47.22 52204.53 88888.00 2011-03-21 03:11:23.402 080 18327.93 47.22 52204.43 88888.00 2011-03-21 03:11:23.902 080 18327.60 47.20 52204.41 88888.00 2011-03-21 03:11:24.402 080 18327.50 47.14 52204.35 88888.00 2011-03-21 03:11:24.902 080 18327.43 47.21 52204.35 88888.00 2011-03-21 03:11:25.402 080 18327.50 47.18 52204.35 88888.00 2011-03-21 03:11:25.902 080 18327.51 47.16 52204.30 88888.00 2011-03-21 03:11:26.402 080 18327.62 47.23 52204.27 88888.00 2011-03-21 03:11:26.902 080 18327.85 47.33 52204.28 88888.00 2011-03-21 03:11:27.402 080 18327.90 47.32 52204.24 88888.00 2011-03-21 03:11:27.902 080 18327.83 47.20 52204.18 88888.00 2011-03-21 03:11:28.402 080 18327.95 47.13 52204.30 88888.00 2011-03-21 03:11:28.902 080 18327.78 47.06 52204.24 88888.00 2011-03-21 03:11:29.402 080 18327.68 47.02 52204.27 88888.00 2011-03-21 03:11:29.902 080 18327.94 47.07 52204.33 88888.00 2011-03-21 03:11:30.402 080 18328.33 47.08 52204.18 88888.00 2011-03-21 03:11:30.902 080 18328.44 47.14 52204.18 88888.00 2011-03-21 03:11:31.402 080 18328.47 47.23 52204.16 88888.00 2011-03-21 03:11:31.902 080 18328.06 47.28 52204.09 88888.00 2011-03-21 03:11:32.402 080 18327.84 47.24 52203.99 88888.00 2011-03-21 03:11:32.902 080 18328.12 47.24 52204.00 88888.00 2011-03-21 03:11:33.402 080 18327.96 47.22 52204.23 88888.00 2011-03-21 03:11:33.902 080 18328.21 47.14 52204.34 88888.00 2011-03-21 03:11:34.402 080 18328.23 47.04 52204.42 88888.00 2011-03-21 03:11:34.902 080 18328.10 47.22 52204.52 88888.00 2011-03-21 03:11:35.402 080 18328.12 47.30 52204.42 88888.00 2011-03-21 03:11:35.902 080 18328.02 47.25 52204.29 88888.00 2011-03-21 03:11:36.402 080 18327.74 47.15 52204.34 88888.00 2011-03-21 03:11:36.902 080 18327.80 47.16 52204.28 88888.00 2011-03-21 03:11:37.402 080 18327.75 47.13 52204.31 88888.00 2011-03-21 03:11:37.902 080 18328.04 47.10 52204.15 88888.00 2011-03-21 03:11:38.402 080 18328.34 47.11 52204.06 88888.00 2011-03-21 03:11:38.902 080 18328.44 47.13 52204.16 88888.00 2011-03-21 03:11:39.402 080 18328.06 47.09 52204.17 88888.00 2011-03-21 03:11:39.902 080 18327.82 47.02 52204.23 88888.00 2011-03-21 03:11:40.402 080 18327.94 46.99 52204.34 88888.00 2011-03-21 03:11:40.902 080 18327.84 46.98 52204.31 88888.00 2011-03-21 03:11:41.402 080 18327.96 47.01 52204.22 88888.00 2011-03-21 03:11:41.902 080 18327.99 46.98 52204.06 88888.00 2011-03-21 03:11:42.402 080 18328.04 46.99 52204.09 88888.00 2011-03-21 03:11:42.902 080 18327.94 47.04 52204.24 88888.00 2011-03-21 03:11:43.402 080 18327.87 46.97 52204.31 88888.00 2011-03-21 03:11:43.902 080 18327.90 46.89 52204.33 88888.00 2011-03-21 03:11:44.402 080 18328.00 46.97 52204.38 88888.00 2011-03-21 03:11:44.902 080 18327.97 47.02 52204.49 88888.00 2011-03-21 03:11:45.402 080 18327.89 47.00 52204.57 88888.00 2011-03-21 03:11:45.902 080 18327.92 47.00 52204.45 88888.00 2011-03-21 03:11:46.402 080 18328.05 47.01 52204.42 88888.00 2011-03-21 03:11:46.902 080 18328.32 47.05 52204.45 88888.00 2011-03-21 03:11:47.402 080 18328.48 47.04 52204.41 88888.00 2011-03-21 03:11:47.902 080 18328.52 46.99 52204.49 88888.00 2011-03-21 03:11:48.402 080 18328.28 46.98 52204.31 88888.00 2011-03-21 03:11:48.902 080 18328.01 47.02 52204.32 88888.00 2011-03-21 03:11:49.402 080 18328.04 46.99 52204.42 88888.00 2011-03-21 03:11:49.902 080 18328.03 46.97 52204.38 88888.00 2011-03-21 03:11:50.402 080 18327.96 47.04 52204.44 88888.00 2011-03-21 03:11:50.902 080 18327.86 46.98 52204.56 88888.00 2011-03-21 03:11:51.402 080 18327.92 46.99 52204.47 88888.00 2011-03-21 03:11:51.902 080 18327.95 47.06 52204.62 88888.00 2011-03-21 03:11:52.402 080 18327.97 47.01 52204.66 88888.00 2011-03-21 03:11:52.902 080 18328.00 46.98 52204.59 88888.00 2011-03-21 03:11:53.402 080 18327.99 46.96 52204.55 88888.00 2011-03-21 03:11:53.902 080 18328.28 46.89 52204.59 88888.00 2011-03-21 03:11:54.402 080 18328.13 46.91 52204.58 88888.00 2011-03-21 03:11:54.902 080 18327.94 46.87 52204.53 88888.00 2011-03-21 03:11:55.402 080 18328.19 46.89 52204.62 88888.00 2011-03-21 03:11:55.902 080 18327.93 46.90 52204.55 88888.00 2011-03-21 03:11:56.402 080 18327.86 46.92 52204.55 88888.00 2011-03-21 03:11:56.902 080 18327.92 46.97 52204.55 88888.00 2011-03-21 03:11:57.402 080 18328.01 46.99 52204.55 88888.00 2011-03-21 03:11:57.902 080 18328.10 46.99 52204.56 88888.00 2011-03-21 03:11:58.402 080 18328.41 46.95 52204.50 88888.00 2011-03-21 03:11:58.902 080 18328.72 46.93 52204.51 88888.00 2011-03-21 03:11:59.402 080 18328.44 46.94 52204.50 88888.00 2011-03-21 03:11:59.902 080 18328.39 46.94 52204.44 88888.00 2011-03-21 03:12:00.402 080 18328.58 46.86 52204.38 88888.00 2011-03-21 03:12:00.902 080 18328.22 46.80 52204.31 88888.00 2011-03-21 03:12:01.402 080 18328.10 46.77 52204.33 88888.00 2011-03-21 03:12:01.902 080 18328.14 46.77 52204.29 88888.00 2011-03-21 03:12:02.402 080 18328.14 46.89 52204.31 88888.00 2011-03-21 03:12:02.902 080 18328.34 46.89 52204.27 88888.00 2011-03-21 03:12:03.402 080 18328.62 46.86 52204.39 88888.00 2011-03-21 03:12:03.902 080 18328.40 46.89 52204.36 88888.00 2011-03-21 03:12:04.402 080 18328.29 46.88 52204.29 88888.00 2011-03-21 03:12:04.902 080 18328.50 46.82 52204.28 88888.00 2011-03-21 03:12:05.402 080 18328.65 46.92 52204.27 88888.00 2011-03-21 03:12:05.902 080 18328.55 46.89 52204.19 88888.00 2011-03-21 03:12:06.402 080 18328.30 46.87 52204.21 88888.00 2011-03-21 03:12:06.902 080 18328.50 46.92 52204.18 88888.00 2011-03-21 03:12:07.402 080 18328.50 46.97 52204.24 88888.00 2011-03-21 03:12:07.902 080 18328.16 46.97 52204.21 88888.00 2011-03-21 03:12:08.402 080 18328.03 46.92 52204.24 88888.00 2011-03-21 03:12:08.902 080 18328.16 46.99 52204.09 88888.00 2011-03-21 03:12:09.402 080 18328.26 46.94 52204.12 88888.00 2011-03-21 03:12:09.902 080 18328.04 46.91 52204.22 88888.00 2011-03-21 03:12:10.402 080 18328.05 47.00 52204.21 88888.00 2011-03-21 03:12:10.902 080 18328.22 46.97 52204.15 88888.00 2011-03-21 03:12:11.402 080 18328.25 46.90 52204.10 88888.00 2011-03-21 03:12:11.902 080 18328.17 46.98 52204.13 88888.00 2011-03-21 03:12:12.402 080 18328.22 46.97 52204.16 88888.00 2011-03-21 03:12:12.902 080 18328.07 46.98 52204.23 88888.00 2011-03-21 03:12:13.402 080 18327.91 46.98 52204.15 88888.00 2011-03-21 03:12:13.902 080 18328.01 46.97 52204.09 88888.00 2011-03-21 03:12:14.402 080 18328.04 47.05 52204.04 88888.00 2011-03-21 03:12:14.902 080 18327.99 47.06 52204.05 88888.00 2011-03-21 03:12:15.402 080 18327.95 47.00 52204.15 88888.00 2011-03-21 03:12:15.902 080 18327.93 46.96 52204.31 88888.00 2011-03-21 03:12:16.402 080 18328.03 46.99 52204.45 88888.00 2011-03-21 03:12:16.902 080 18328.18 47.01 52204.39 88888.00 2011-03-21 03:12:17.402 080 18328.32 47.00 52204.35 88888.00 2011-03-21 03:12:17.902 080 18328.27 47.02 52204.50 88888.00 2011-03-21 03:12:18.402 080 18328.08 47.05 52204.30 88888.00 2011-03-21 03:12:18.902 080 18328.14 47.00 52204.18 88888.00 2011-03-21 03:12:19.402 080 18328.18 46.95 52204.26 88888.00 2011-03-21 03:12:19.902 080 18328.41 46.97 52204.31 88888.00 2011-03-21 03:12:20.402 080 18328.72 46.91 52204.27 88888.00 2011-03-21 03:12:20.902 080 18328.63 46.88 52204.28 88888.00 2011-03-21 03:12:21.402 080 18328.46 46.89 52204.15 88888.00 2011-03-21 03:12:21.902 080 18328.55 46.92 52204.13 88888.00 2011-03-21 03:12:22.402 080 18328.68 46.89 52204.09 88888.00 2011-03-21 03:12:22.902 080 18328.83 46.86 52204.07 88888.00 2011-03-21 03:12:23.402 080 18328.99 46.84 52204.03 88888.00 2011-03-21 03:12:23.902 080 18328.95 46.85 52204.00 88888.00 2011-03-21 03:12:24.402 080 18328.45 46.87 52204.08 88888.00 2011-03-21 03:12:24.902 080 18328.43 46.86 52204.15 88888.00 2011-03-21 03:12:25.402 080 18328.73 46.89 52204.15 88888.00 2011-03-21 03:12:25.902 080 18328.80 46.94 52204.16 88888.00 2011-03-21 03:12:26.402 080 18328.81 46.78 52204.09 88888.00 2011-03-21 03:12:26.902 080 18328.86 46.73 52204.09 88888.00 2011-03-21 03:12:27.402 080 18328.79 46.86 52204.05 88888.00 2011-03-21 03:12:27.902 080 18328.41 46.97 52203.92 88888.00 2011-03-21 03:12:28.402 080 18328.32 46.98 52203.73 88888.00 2011-03-21 03:12:28.902 080 18328.25 46.91 52203.73 88888.00 2011-03-21 03:12:29.402 080 18328.17 46.89 52203.75 88888.00 2011-03-21 03:12:29.902 080 18328.48 46.81 52203.86 88888.00 2011-03-21 03:12:30.402 080 18328.70 46.79 52203.84 88888.00 2011-03-21 03:12:30.902 080 18328.55 46.86 52203.81 88888.00 2011-03-21 03:12:31.402 080 18328.60 46.85 52203.84 88888.00 2011-03-21 03:12:31.902 080 18328.67 46.84 52203.86 88888.00 2011-03-21 03:12:32.402 080 18328.68 46.91 52203.93 88888.00 2011-03-21 03:12:32.902 080 18328.48 46.86 52203.85 88888.00 2011-03-21 03:12:33.402 080 18328.22 46.86 52203.76 88888.00 2011-03-21 03:12:33.902 080 18328.29 46.80 52203.74 88888.00 2011-03-21 03:12:34.402 080 18328.59 46.80 52203.76 88888.00 2011-03-21 03:12:34.902 080 18328.48 46.79 52203.82 88888.00 2011-03-21 03:12:35.402 080 18328.61 46.82 52203.87 88888.00 2011-03-21 03:12:35.902 080 18328.51 46.76 52203.88 88888.00 2011-03-21 03:12:36.402 080 18328.72 46.70 52203.92 88888.00 2011-03-21 03:12:36.902 080 18328.81 46.76 52203.98 88888.00 2011-03-21 03:12:37.402 080 18328.48 46.76 52204.10 88888.00 2011-03-21 03:12:37.902 080 18328.66 46.73 52204.08 88888.00 2011-03-21 03:12:38.402 080 18328.66 46.79 52204.00 88888.00 2011-03-21 03:12:38.902 080 18328.34 46.80 52203.95 88888.00 2011-03-21 03:12:39.402 080 18328.13 46.82 52204.00 88888.00 2011-03-21 03:12:39.902 080 18328.25 46.80 52204.11 88888.00 2011-03-21 03:12:40.402 080 18328.39 46.78 52204.21 88888.00 2011-03-21 03:12:40.902 080 18328.69 46.77 52204.20 88888.00 2011-03-21 03:12:41.402 080 18328.69 46.86 52204.28 88888.00 2011-03-21 03:12:41.902 080 18328.50 46.80 52204.22 88888.00 2011-03-21 03:12:42.402 080 18328.66 46.77 52204.12 88888.00 2011-03-21 03:12:42.902 080 18328.58 46.72 52204.12 88888.00 2011-03-21 03:12:43.402 080 18328.22 46.68 52204.23 88888.00 2011-03-21 03:12:43.902 080 18328.05 46.72 52204.36 88888.00 2011-03-21 03:12:44.402 080 18328.37 46.68 52204.32 88888.00 2011-03-21 03:12:44.902 080 18328.33 46.64 52204.17 88888.00 2011-03-21 03:12:45.402 080 18328.19 46.75 52204.21 88888.00 2011-03-21 03:12:45.902 080 18328.46 46.73 52204.16 88888.00 2011-03-21 03:12:46.402 080 18328.56 46.74 52204.08 88888.00 2011-03-21 03:12:46.902 080 18328.57 46.77 52203.99 88888.00 2011-03-21 03:12:47.402 080 18328.60 46.79 52203.87 88888.00 2011-03-21 03:12:47.902 080 18328.18 46.78 52203.89 88888.00 2011-03-21 03:12:48.402 080 18328.05 46.72 52203.85 88888.00 2011-03-21 03:12:48.902 080 18328.03 46.69 52203.86 88888.00 2011-03-21 03:12:49.402 080 18328.16 46.71 52204.06 88888.00 2011-03-21 03:12:49.902 080 18328.48 46.74 52204.08 88888.00 2011-03-21 03:12:50.402 080 18328.47 46.85 52203.99 88888.00 2011-03-21 03:12:50.902 080 18328.58 46.92 52203.93 88888.00 2011-03-21 03:12:51.402 080 18328.41 46.93 52204.03 88888.00 2011-03-21 03:12:51.902 080 18328.21 46.88 52203.97 88888.00 2011-03-21 03:12:52.402 080 18328.05 46.81 52203.99 88888.00 2011-03-21 03:12:52.902 080 18328.17 46.85 52204.01 88888.00 2011-03-21 03:12:53.402 080 18328.21 46.81 52203.96 88888.00 2011-03-21 03:12:53.902 080 18328.23 46.86 52203.99 88888.00 2011-03-21 03:12:54.402 080 18328.22 46.88 52204.13 88888.00 2011-03-21 03:12:54.902 080 18328.61 46.82 52204.07 88888.00 2011-03-21 03:12:55.402 080 18328.68 46.82 52204.01 88888.00 2011-03-21 03:12:55.902 080 18328.77 46.85 52204.11 88888.00 2011-03-21 03:12:56.402 080 18328.50 46.79 52204.26 88888.00 2011-03-21 03:12:56.902 080 18328.22 46.80 52204.34 88888.00 2011-03-21 03:12:57.402 080 18328.23 46.84 52204.24 88888.00 2011-03-21 03:12:57.902 080 18328.19 46.78 52204.20 88888.00 2011-03-21 03:12:58.402 080 18328.47 46.82 52204.22 88888.00 2011-03-21 03:12:58.902 080 18328.71 46.82 52204.18 88888.00 2011-03-21 03:12:59.402 080 18328.62 46.80 52204.19 88888.00 2011-03-21 03:12:59.902 080 18328.40 46.79 52204.18 88888.00 2011-03-21 03:13:00.402 080 18328.34 46.80 52204.16 88888.00 2011-03-21 03:13:00.902 080 18328.35 46.80 52204.03 88888.00 2011-03-21 03:13:01.402 080 18328.17 46.78 52204.15 88888.00 2011-03-21 03:13:01.902 080 18328.07 46.78 52204.04 88888.00 2011-03-21 03:13:02.402 080 18328.17 46.76 52204.04 88888.00 2011-03-21 03:13:02.902 080 18328.32 46.78 52204.13 88888.00 2011-03-21 03:13:03.402 080 18328.30 46.75 52204.23 88888.00 2011-03-21 03:13:03.902 080 18328.30 46.75 52204.17 88888.00 2011-03-21 03:13:04.402 080 18328.69 46.69 52204.21 88888.00 2011-03-21 03:13:04.902 080 18328.79 46.70 52204.10 88888.00 2011-03-21 03:13:05.402 080 18328.36 46.66 52204.09 88888.00 2011-03-21 03:13:05.902 080 18328.13 46.66 52204.09 88888.00 2011-03-21 03:13:06.402 080 18328.28 46.72 52203.98 88888.00 2011-03-21 03:13:06.902 080 18328.37 46.72 52204.09 88888.00 2011-03-21 03:13:07.402 080 18328.61 46.72 52204.22 88888.00 2011-03-21 03:13:07.902 080 18328.87 46.74 52204.26 88888.00 2011-03-21 03:13:08.402 080 18328.49 46.82 52204.23 88888.00 2011-03-21 03:13:08.902 080 18328.51 46.88 52204.16 88888.00 2011-03-21 03:13:09.402 080 18328.59 46.91 52204.12 88888.00 2011-03-21 03:13:09.902 080 18328.22 46.87 52204.18 88888.00 2011-03-21 03:13:10.402 080 18328.15 46.80 52204.20 88888.00 2011-03-21 03:13:10.902 080 18328.19 46.80 52204.34 88888.00 2011-03-21 03:13:11.402 080 18328.17 46.81 52204.31 88888.00 2011-03-21 03:13:11.902 080 18328.16 46.76 52204.23 88888.00 2011-03-21 03:13:12.402 080 18328.29 46.80 52204.16 88888.00 2011-03-21 03:13:12.902 080 18328.58 46.85 52204.17 88888.00 2011-03-21 03:13:13.402 080 18328.63 46.75 52204.13 88888.00 2011-03-21 03:13:13.902 080 18328.40 46.84 52204.23 88888.00 2011-03-21 03:13:14.402 080 18328.39 46.91 52204.30 88888.00 2011-03-21 03:13:14.902 080 18328.48 46.87 52204.18 88888.00 2011-03-21 03:13:15.402 080 18328.33 46.85 52204.15 88888.00 2011-03-21 03:13:15.902 080 18328.55 46.80 52204.19 88888.00 2011-03-21 03:13:16.402 080 18328.76 46.78 52204.17 88888.00 2011-03-21 03:13:16.902 080 18328.55 46.78 52204.10 88888.00 2011-03-21 03:13:17.402 080 18328.25 46.75 52203.99 88888.00 2011-03-21 03:13:17.902 080 18328.25 46.73 52203.95 88888.00 2011-03-21 03:13:18.402 080 18328.15 46.66 52203.99 88888.00 2011-03-21 03:13:18.902 080 18328.45 46.62 52203.99 88888.00 2011-03-21 03:13:19.402 080 18328.78 46.71 52204.04 88888.00 2011-03-21 03:13:19.902 080 18328.79 46.68 52203.95 88888.00 2011-03-21 03:13:20.402 080 18328.29 46.64 52203.98 88888.00 2011-03-21 03:13:20.902 080 18328.34 46.69 52203.97 88888.00 2011-03-21 03:13:21.402 080 18328.38 46.72 52203.94 88888.00 2011-03-21 03:13:21.902 080 18328.58 46.75 52203.91 88888.00 2011-03-21 03:13:22.402 080 18328.45 46.75 52203.91 88888.00 2011-03-21 03:13:22.902 080 18328.32 46.81 52203.89 88888.00 2011-03-21 03:13:23.402 080 18328.30 46.78 52203.84 88888.00 2011-03-21 03:13:23.902 080 18328.38 46.68 52203.81 88888.00 2011-03-21 03:13:24.402 080 18328.35 46.69 52203.78 88888.00 2011-03-21 03:13:24.902 080 18328.30 46.65 52203.82 88888.00 2011-03-21 03:13:25.402 080 18328.30 46.64 52203.84 88888.00 2011-03-21 03:13:25.902 080 18328.38 46.73 52203.91 88888.00 2011-03-21 03:13:26.402 080 18328.67 46.71 52203.91 88888.00 2011-03-21 03:13:26.902 080 18328.69 46.69 52203.94 88888.00 2011-03-21 03:13:27.402 080 18328.49 46.70 52203.99 88888.00 2011-03-21 03:13:27.902 080 18328.26 46.68 52203.99 88888.00 2011-03-21 03:13:28.402 080 18328.15 46.67 52203.87 88888.00 2011-03-21 03:13:28.902 080 18328.11 46.66 52203.82 88888.00 2011-03-21 03:13:29.402 080 18328.24 46.62 52203.88 88888.00 2011-03-21 03:13:29.902 080 18328.41 46.63 52203.84 88888.00 2011-03-21 03:13:30.402 080 18328.29 46.67 52203.85 88888.00 2011-03-21 03:13:30.902 080 18328.30 46.72 52203.93 88888.00 2011-03-21 03:13:31.402 080 18328.47 46.64 52203.94 88888.00 2011-03-21 03:13:31.902 080 18328.32 46.66 52203.94 88888.00 2011-03-21 03:13:32.402 080 18328.21 46.67 52203.93 88888.00 2011-03-21 03:13:32.902 080 18328.43 46.66 52203.98 88888.00 2011-03-21 03:13:33.402 080 18328.75 46.67 52203.89 88888.00 2011-03-21 03:13:33.902 080 18328.75 46.70 52203.88 88888.00 2011-03-21 03:13:34.402 080 18328.48 46.67 52203.87 88888.00 2011-03-21 03:13:34.902 080 18328.33 46.60 52203.91 88888.00 2011-03-21 03:13:35.402 080 18328.17 46.56 52203.89 88888.00 2011-03-21 03:13:35.902 080 18328.14 46.65 52203.84 88888.00 2011-03-21 03:13:36.402 080 18328.38 46.66 52203.77 88888.00 2011-03-21 03:13:36.902 080 18328.61 46.67 52203.75 88888.00 2011-03-21 03:13:37.402 080 18328.70 46.67 52203.80 88888.00 2011-03-21 03:13:37.902 080 18328.67 46.65 52203.84 88888.00 2011-03-21 03:13:38.402 080 18328.33 46.81 52203.88 88888.00 2011-03-21 03:13:38.902 080 18328.13 46.81 52203.89 88888.00 2011-03-21 03:13:39.402 080 18328.44 46.74 52203.82 88888.00 2011-03-21 03:13:39.902 080 18328.73 46.79 52203.72 88888.00 2011-03-21 03:13:40.402 080 18328.87 46.75 52203.69 88888.00 2011-03-21 03:13:40.902 080 18328.48 46.66 52203.65 88888.00 2011-03-21 03:13:41.402 080 18328.44 46.61 52203.60 88888.00 2011-03-21 03:13:41.902 080 18328.67 46.61 52203.65 88888.00 2011-03-21 03:13:42.402 080 18328.66 46.60 52203.65 88888.00 2011-03-21 03:13:42.902 080 18328.65 46.64 52203.64 88888.00 2011-03-21 03:13:43.402 080 18328.81 46.72 52203.71 88888.00 2011-03-21 03:13:43.902 080 18328.86 46.75 52203.76 88888.00 2011-03-21 03:13:44.402 080 18328.49 46.74 52203.83 88888.00 2011-03-21 03:13:44.902 080 18328.34 46.71 52203.77 88888.00 2011-03-21 03:13:45.402 080 18328.27 46.71 52203.71 88888.00 2011-03-21 03:13:45.902 080 18328.24 46.81 52203.61 88888.00 2011-03-21 03:13:46.402 080 18328.37 46.82 52203.57 88888.00 2011-03-21 03:13:46.902 080 18328.17 46.81 52203.41 88888.00 2011-03-21 03:13:47.402 080 18328.18 46.79 52203.31 88888.00 2011-03-21 03:13:47.902 080 18328.30 46.77 52203.41 88888.00 2011-03-21 03:13:48.402 080 18328.66 46.68 52203.41 88888.00 2011-03-21 03:13:48.902 080 18328.88 46.70 52203.50 88888.00 2011-03-21 03:13:49.402 080 18328.87 46.72 52203.61 88888.00 2011-03-21 03:13:49.902 080 18328.95 46.82 52203.58 88888.00 2011-03-21 03:13:50.402 080 18328.65 46.86 52203.52 88888.00 2011-03-21 03:13:50.902 080 18328.45 46.84 52203.54 88888.00 2011-03-21 03:13:51.402 080 18328.76 46.86 52203.48 88888.00 2011-03-21 03:13:51.902 080 18328.72 46.90 52203.57 88888.00 2011-03-21 03:13:52.402 080 18328.43 46.87 52203.61 88888.00 2011-03-21 03:13:52.902 080 18328.41 46.77 52203.57 88888.00 2011-03-21 03:13:53.402 080 18328.44 46.73 52203.65 88888.00 2011-03-21 03:13:53.902 080 18328.48 46.67 52203.62 88888.00 2011-03-21 03:13:54.402 080 18328.44 46.70 52203.51 88888.00 2011-03-21 03:13:54.902 080 18328.41 46.78 52203.39 88888.00 2011-03-21 03:13:55.402 080 18328.51 46.66 52203.38 88888.00 2011-03-21 03:13:55.902 080 18328.62 46.58 52203.29 88888.00 2011-03-21 03:13:56.402 080 18328.48 46.59 52203.37 88888.00 2011-03-21 03:13:56.902 080 18328.52 46.60 52203.40 88888.00 2011-03-21 03:13:57.402 080 18328.47 46.61 52203.35 88888.00 2011-03-21 03:13:57.902 080 18328.56 46.62 52203.40 88888.00 2011-03-21 03:13:58.402 080 18328.57 46.63 52203.48 88888.00 2011-03-21 03:13:58.902 080 18328.45 46.55 52203.47 88888.00 2011-03-21 03:13:59.402 080 18328.44 46.52 52203.51 88888.00 2011-03-21 03:13:59.902 080 18328.48 46.56 52203.54 88888.00 2011-03-21 03:14:00.402 080 18328.50 46.58 52203.47 88888.00 2011-03-21 03:14:00.902 080 18328.59 46.56 52203.38 88888.00 2011-03-21 03:14:01.402 080 18328.90 46.64 52203.45 88888.00 2011-03-21 03:14:01.902 080 18329.00 46.64 52203.51 88888.00 2011-03-21 03:14:02.402 080 18328.72 46.61 52203.47 88888.00 2011-03-21 03:14:02.902 080 18328.57 46.57 52203.43 88888.00 2011-03-21 03:14:03.402 080 18328.50 46.57 52203.56 88888.00 2011-03-21 03:14:03.902 080 18328.40 46.46 52203.62 88888.00 2011-03-21 03:14:04.402 080 18328.56 46.38 52203.51 88888.00 2011-03-21 03:14:04.902 080 18328.84 46.46 52203.46 88888.00 2011-03-21 03:14:05.402 080 18328.83 46.48 52203.46 88888.00 2011-03-21 03:14:05.902 080 18328.65 46.53 52203.45 88888.00 2011-03-21 03:14:06.402 080 18328.68 46.48 52203.43 88888.00 2011-03-21 03:14:06.902 080 18328.60 46.48 52203.40 88888.00 2011-03-21 03:14:07.402 080 18328.69 46.46 52203.43 88888.00 2011-03-21 03:14:07.902 080 18329.06 46.47 52203.50 88888.00 2011-03-21 03:14:08.402 080 18329.13 46.46 52203.61 88888.00 2011-03-21 03:14:08.902 080 18328.80 46.44 52203.61 88888.00 2011-03-21 03:14:09.402 080 18328.71 46.49 52203.49 88888.00 2011-03-21 03:14:09.902 080 18328.86 46.53 52203.47 88888.00 2011-03-21 03:14:10.402 080 18328.69 46.51 52203.39 88888.00 2011-03-21 03:14:10.902 080 18328.49 46.51 52203.34 88888.00 2011-03-21 03:14:11.402 080 18328.43 46.47 52203.36 88888.00 2011-03-21 03:14:11.902 080 18328.54 46.45 52203.45 88888.00 2011-03-21 03:14:12.402 080 18328.47 46.40 52203.47 88888.00 2011-03-21 03:14:12.902 080 18328.50 46.46 52203.46 88888.00 2011-03-21 03:14:13.402 080 18328.61 46.39 52203.43 88888.00 2011-03-21 03:14:13.902 080 18328.49 46.41 52203.49 88888.00 2011-03-21 03:14:14.402 080 18328.49 46.48 52203.36 88888.00 2011-03-21 03:14:14.902 080 18328.48 46.56 52203.39 88888.00 2011-03-21 03:14:15.402 080 18328.51 46.48 52203.34 88888.00 2011-03-21 03:14:15.902 080 18328.45 46.42 52203.20 88888.00 2011-03-21 03:14:16.402 080 18328.45 46.43 52203.19 88888.00 2011-03-21 03:14:16.902 080 18328.45 46.41 52203.11 88888.00 2011-03-21 03:14:17.402 080 18328.63 46.38 52203.26 88888.00 2011-03-21 03:14:17.902 080 18328.98 46.43 52203.50 88888.00 2011-03-21 03:14:18.402 080 18329.20 46.44 52203.37 88888.00 2011-03-21 03:14:18.902 080 18329.31 46.47 52203.27 88888.00 2011-03-21 03:14:19.402 080 18329.34 46.38 52203.26 88888.00 2011-03-21 03:14:19.902 080 18329.05 46.29 52203.26 88888.00 2011-03-21 03:14:20.402 080 18328.68 46.31 52203.17 88888.00 2011-03-21 03:14:20.902 080 18328.60 46.34 52203.03 88888.00 2011-03-21 03:14:21.402 080 18328.60 46.39 52203.05 88888.00 2011-03-21 03:14:21.902 080 18328.61 46.32 52203.03 88888.00 2011-03-21 03:14:22.402 080 18328.80 46.35 52203.04 88888.00 2011-03-21 03:14:22.902 080 18328.79 46.37 52203.10 88888.00 2011-03-21 03:14:23.402 080 18329.11 46.27 52203.13 88888.00 2011-03-21 03:14:23.902 080 18329.20 46.23 52203.10 88888.00 2011-03-21 03:14:24.402 080 18328.99 46.19 52203.02 88888.00 2011-03-21 03:14:24.902 080 18328.77 46.26 52203.02 88888.00 2011-03-21 03:14:25.402 080 18328.81 46.38 52203.10 88888.00 2011-03-21 03:14:25.902 080 18328.63 46.36 52203.10 88888.00 2011-03-21 03:14:26.402 080 18328.60 46.29 52203.13 88888.00 2011-03-21 03:14:26.902 080 18328.58 46.34 52203.27 88888.00 2011-03-21 03:14:27.402 080 18328.59 46.34 52203.38 88888.00 2011-03-21 03:14:27.902 080 18328.70 46.37 52203.28 88888.00 2011-03-21 03:14:28.402 080 18328.97 46.33 52203.33 88888.00 2011-03-21 03:14:28.902 080 18328.87 46.23 52203.49 88888.00 2011-03-21 03:14:29.402 080 18328.68 46.22 52203.52 88888.00 2011-03-21 03:14:29.902 080 18328.59 46.23 52203.59 88888.00 2011-03-21 03:14:30.402 080 18328.56 46.28 52203.52 88888.00 2011-03-21 03:14:30.902 080 18328.76 46.29 52203.46 88888.00 2011-03-21 03:14:31.402 080 18328.98 46.25 52203.46 88888.00 2011-03-21 03:14:31.902 080 18328.68 46.25 52203.38 88888.00 2011-03-21 03:14:32.402 080 18328.52 46.23 52203.28 88888.00 2011-03-21 03:14:32.902 080 18328.48 46.13 52203.19 88888.00 2011-03-21 03:14:33.402 080 18328.48 46.18 52203.22 88888.00 2011-03-21 03:14:33.902 080 18328.48 46.20 52203.40 88888.00 2011-03-21 03:14:34.402 080 18328.78 46.16 52203.46 88888.00 2011-03-21 03:14:34.902 080 18329.22 46.18 52203.46 88888.00 2011-03-21 03:14:35.402 080 18328.98 46.16 52203.39 88888.00 2011-03-21 03:14:35.902 080 18329.04 46.24 52203.36 88888.00 2011-03-21 03:14:36.402 080 18329.22 46.18 52203.43 88888.00 2011-03-21 03:14:36.902 080 18329.19 46.04 52203.58 88888.00 2011-03-21 03:14:37.402 080 18328.79 46.03 52203.53 88888.00 2011-03-21 03:14:37.902 080 18328.77 46.06 52203.49 88888.00 2011-03-21 03:14:38.402 080 18329.00 45.98 52203.48 88888.00 2011-03-21 03:14:38.902 080 18329.05 46.00 52203.56 88888.00 2011-03-21 03:14:39.402 080 18328.65 46.00 52203.63 88888.00 2011-03-21 03:14:39.902 080 18328.80 46.05 52203.60 88888.00 2011-03-21 03:14:40.402 080 18329.05 46.09 52203.54 88888.00 2011-03-21 03:14:40.902 080 18328.71 46.01 52203.52 88888.00 2011-03-21 03:14:41.402 080 18328.78 45.95 52203.46 88888.00 2011-03-21 03:14:41.902 080 18328.72 46.01 52203.39 88888.00 2011-03-21 03:14:42.402 080 18328.83 45.99 52203.38 88888.00 2011-03-21 03:14:42.902 080 18328.95 45.98 52203.40 88888.00 2011-03-21 03:14:43.399 080 18328.57 46.04 52203.49 88888.00 2011-03-21 03:14:43.909 080 18328.44 46.04 52203.59 88888.00 2011-03-21 03:14:44.409 080 18328.63 45.98 52203.60 88888.00 2011-03-21 03:14:44.909 080 18328.56 45.98 52203.56 88888.00 2011-03-21 03:14:45.409 080 18328.55 45.93 52203.54 88888.00 2011-03-21 03:14:45.909 080 18328.60 45.87 52203.51 88888.00 2011-03-21 03:14:46.409 080 18328.57 45.89 52203.37 88888.00 2011-03-21 03:14:46.909 080 18328.48 45.86 52203.31 88888.00 2011-03-21 03:14:47.409 080 18328.46 45.86 52203.25 88888.00 2011-03-21 03:14:47.909 080 18328.52 45.92 52203.26 88888.00 2011-03-21 03:14:48.409 080 18328.49 45.87 52203.25 88888.00 2011-03-21 03:14:48.909 080 18328.57 45.81 52203.29 88888.00 2011-03-21 03:14:49.409 080 18328.61 45.78 52203.41 88888.00 2011-03-21 03:14:49.909 080 18328.66 45.80 52203.29 88888.00 2011-03-21 03:14:50.409 080 18328.50 45.78 52203.17 88888.00 2011-03-21 03:14:50.909 080 18328.46 45.77 52203.14 88888.00 2011-03-21 03:14:51.409 080 18328.47 45.68 52203.17 88888.00 2011-03-21 03:14:51.909 080 18328.38 45.68 52203.22 88888.00 2011-03-21 03:14:52.409 080 18328.54 45.71 52203.25 88888.00 2011-03-21 03:14:52.909 080 18328.57 45.69 52203.28 88888.00 2011-03-21 03:14:53.409 080 18328.58 45.68 52203.31 88888.00 2011-03-21 03:14:53.909 080 18328.59 45.73 52203.30 88888.00 2011-03-21 03:14:54.409 080 18328.56 45.77 52203.37 88888.00 2011-03-21 03:14:54.909 080 18328.49 45.67 52203.24 88888.00 2011-03-21 03:14:55.409 080 18328.48 45.69 52203.14 88888.00 2011-03-21 03:14:55.909 080 18328.50 45.63 52203.24 88888.00 2011-03-21 03:14:56.409 080 18328.28 45.65 52203.23 88888.00 2011-03-21 03:14:56.909 080 18328.30 45.67 52203.31 88888.00 2011-03-21 03:14:57.409 080 18328.44 45.70 52203.39 88888.00 2011-03-21 03:14:57.909 080 18328.57 45.73 52203.37 88888.00 2011-03-21 03:14:58.409 080 18328.59 45.72 52203.34 88888.00 2011-03-21 03:14:58.909 080 18328.77 45.76 52203.25 88888.00 2011-03-21 03:14:59.409 080 18328.49 45.77 52203.22 88888.00 2011-03-21 03:14:59.909 080 18328.33 45.71 52203.23 88888.00 2011-03-21 03:15:00.409 080 18328.35 45.65 52203.26 88888.00 2011-03-21 03:15:00.909 080 18328.40 45.63 52203.17 88888.00 2011-03-21 03:15:01.409 080 18328.37 45.64 52203.04 88888.00 2011-03-21 03:15:01.909 080 18328.39 45.57 52203.07 88888.00 2011-03-21 03:15:02.409 080 18328.58 45.65 52203.14 88888.00 2011-03-21 03:15:02.909 080 18328.59 45.71 52203.18 88888.00 2011-03-21 03:15:03.409 080 18328.46 45.69 52203.15 88888.00 2011-03-21 03:15:03.909 080 18328.50 45.71 52203.11 88888.00 2011-03-21 03:15:04.409 080 18328.76 45.70 52203.13 88888.00 2011-03-21 03:15:04.909 080 18328.79 45.70 52203.12 88888.00 2011-03-21 03:15:05.409 080 18328.57 45.66 52203.20 88888.00 2011-03-21 03:15:05.909 080 18328.51 45.73 52203.24 88888.00 2011-03-21 03:15:06.409 080 18328.51 45.74 52203.14 88888.00 2011-03-21 03:15:06.909 080 18328.55 45.69 52203.18 88888.00 2011-03-21 03:15:07.409 080 18328.57 45.62 52203.14 88888.00 2011-03-21 03:15:07.909 080 18328.61 45.65 52203.12 88888.00 2011-03-21 03:15:08.409 080 18328.73 45.60 52203.10 88888.00 2011-03-21 03:15:08.909 080 18328.95 45.57 52203.18 88888.00 2011-03-21 03:15:09.409 080 18328.94 45.61 52203.20 88888.00 2011-03-21 03:15:09.909 080 18328.70 45.63 52203.12 88888.00 2011-03-21 03:15:10.409 080 18328.63 45.64 52203.15 88888.00 2011-03-21 03:15:10.909 080 18328.82 45.59 52203.24 88888.00 2011-03-21 03:15:11.409 080 18328.83 45.52 52203.35 88888.00 2011-03-21 03:15:11.909 080 18328.50 45.49 52203.48 88888.00 2011-03-21 03:15:12.409 080 18328.36 45.47 52203.59 88888.00 2011-03-21 03:15:12.909 080 18328.30 45.46 52203.58 88888.00 2011-03-21 03:15:13.409 080 18328.35 45.57 52203.37 88888.00 2011-03-21 03:15:13.909 080 18328.49 45.52 52203.23 88888.00 2011-03-21 03:15:14.409 080 18328.68 45.48 52203.19 88888.00 2011-03-21 03:15:14.909 080 18328.46 45.53 52203.23 88888.00 2011-03-21 03:15:15.409 080 18328.25 45.49 52203.30 88888.00 2011-03-21 03:15:15.909 080 18328.25 45.49 52203.33 88888.00 2011-03-21 03:15:16.409 080 18328.56 45.52 52203.33 88888.00 2011-03-21 03:15:16.909 080 18328.73 45.44 52203.35 88888.00 2011-03-21 03:15:17.409 080 18328.46 45.47 52203.28 88888.00 2011-03-21 03:15:17.909 080 18328.39 45.53 52203.37 88888.00 2011-03-21 03:15:18.409 080 18328.44 45.53 52203.45 88888.00 2011-03-21 03:15:18.909 080 18328.68 45.51 52203.39 88888.00 2011-03-21 03:15:19.409 080 18328.60 45.61 52203.33 88888.00 2011-03-21 03:15:19.909 080 18328.34 45.63 52203.34 88888.00 2011-03-21 03:15:20.409 080 18328.25 45.61 52203.29 88888.00 2011-03-21 03:15:20.909 080 18328.44 45.54 52203.29 88888.00 2011-03-21 03:15:21.409 080 18328.46 45.52 52203.28 88888.00 2011-03-21 03:15:21.909 080 18328.47 45.52 52203.25 88888.00 2011-03-21 03:15:22.409 080 18328.76 45.48 52203.34 88888.00 2011-03-21 03:15:22.909 080 18328.99 45.44 52203.36 88888.00 2011-03-21 03:15:23.409 080 18329.05 45.58 52203.37 88888.00 2011-03-21 03:15:23.909 080 18329.12 45.59 52203.40 88888.00 2011-03-21 03:15:24.409 080 18328.89 45.56 52203.31 88888.00 2011-03-21 03:15:24.909 080 18328.65 45.56 52203.34 88888.00 2011-03-21 03:15:25.409 080 18328.55 45.56 52203.37 88888.00 2011-03-21 03:15:25.909 080 18328.56 45.53 52203.27 88888.00 2011-03-21 03:15:26.409 080 18328.70 45.45 52203.19 88888.00 2011-03-21 03:15:26.909 080 18329.00 45.46 52203.19 88888.00 2011-03-21 03:15:27.409 080 18328.87 45.44 52203.00 88888.00 2011-03-21 03:15:27.909 080 18328.78 45.48 52203.03 88888.00 2011-03-21 03:15:28.409 080 18328.73 45.45 52203.14 88888.00 2011-03-21 03:15:28.909 080 18328.45 45.40 52203.16 88888.00 2011-03-21 03:15:29.409 080 18328.36 45.41 52203.19 88888.00 2011-03-21 03:15:29.909 080 18328.55 45.35 52203.06 88888.00 2011-03-21 03:15:30.409 080 18328.62 45.29 52203.05 88888.00 2011-03-21 03:15:30.909 080 18328.83 45.29 52202.94 88888.00 2011-03-21 03:15:31.409 080 18328.73 45.29 52202.99 88888.00 2011-03-21 03:15:31.909 080 18328.57 45.38 52203.02 88888.00 2011-03-21 03:15:32.409 080 18328.55 45.43 52203.04 88888.00 2011-03-21 03:15:32.909 080 18328.47 45.40 52203.06 88888.00 2011-03-21 03:15:33.409 080 18329.03 45.37 52203.08 88888.00 2011-03-21 03:15:33.909 080 18329.26 45.28 52203.14 88888.00 2011-03-21 03:15:34.409 080 18329.15 45.34 52203.10 88888.00 2011-03-21 03:15:34.909 080 18328.72 45.37 52203.24 88888.00 2011-03-21 03:15:35.409 080 18328.56 45.29 52203.50 88888.00 2011-03-21 03:15:35.909 080 18328.61 45.27 52203.49 88888.00 2011-03-21 03:15:36.409 080 18328.57 45.36 52203.28 88888.00 2011-03-21 03:15:36.909 080 18328.68 45.29 52203.24 88888.00 2011-03-21 03:15:37.409 080 18328.76 45.23 52203.33 88888.00 2011-03-21 03:15:37.909 080 18328.82 45.18 52203.29 88888.00 2011-03-21 03:15:38.409 080 18328.77 45.31 52203.25 88888.00 2011-03-21 03:15:38.909 080 18328.66 45.35 52203.17 88888.00 2011-03-21 03:15:39.409 080 18328.99 45.26 52203.19 88888.00 2011-03-21 03:15:39.909 080 18329.13 45.29 52203.37 88888.00 2011-03-21 03:15:40.409 080 18329.02 45.31 52203.38 88888.00 2011-03-21 03:15:40.909 080 18328.98 45.30 52203.33 88888.00 2011-03-21 03:15:41.409 080 18329.00 45.28 52203.28 88888.00 2011-03-21 03:15:41.909 080 18328.69 45.30 52203.15 88888.00 2011-03-21 03:15:42.409 080 18328.50 45.27 52203.17 88888.00 2011-03-21 03:15:42.909 080 18328.69 45.24 52203.20 88888.00 2011-03-21 03:15:43.409 080 18329.11 45.22 52203.20 88888.00 2011-03-21 03:15:43.909 080 18328.90 45.25 52203.23 88888.00 2011-03-21 03:15:44.409 080 18328.83 45.24 52203.15 88888.00 2011-03-21 03:15:44.909 080 18328.80 45.25 52203.15 88888.00 2011-03-21 03:15:45.409 080 18328.72 45.18 52203.18 88888.00 2011-03-21 03:15:45.909 080 18329.04 45.16 52203.00 88888.00 2011-03-21 03:15:46.409 080 18329.22 45.20 52203.05 88888.00 2011-03-21 03:15:46.909 080 18329.21 45.20 52203.16 88888.00 2011-03-21 03:15:47.409 080 18329.15 45.13 52203.18 88888.00 2011-03-21 03:15:47.909 080 18329.11 45.10 52203.20 88888.00 2011-03-21 03:15:48.409 080 18329.16 45.09 52203.15 88888.00 2011-03-21 03:15:48.909 080 18328.92 45.00 52203.11 88888.00 2011-03-21 03:15:49.409 080 18328.69 45.06 52203.04 88888.00 2011-03-21 03:15:49.909 080 18328.68 45.12 52202.92 88888.00 2011-03-21 03:15:50.409 080 18328.71 45.14 52202.96 88888.00 2011-03-21 03:15:50.909 080 18328.82 45.16 52202.98 88888.00 2011-03-21 03:15:51.409 080 18328.84 45.14 52203.10 88888.00 2011-03-21 03:15:51.909 080 18328.78 45.15 52203.17 88888.00 2011-03-21 03:15:52.409 080 18329.19 45.20 52203.05 88888.00 2011-03-21 03:15:52.909 080 18329.30 45.16 52203.07 88888.00 2011-03-21 03:15:53.409 080 18329.25 45.13 52203.08 88888.00 2011-03-21 03:15:53.909 080 18329.22 45.07 52203.08 88888.00 2011-03-21 03:15:54.409 080 18329.26 45.02 52203.16 88888.00 2011-03-21 03:15:54.909 080 18329.15 44.98 52203.04 88888.00 2011-03-21 03:15:55.409 080 18329.02 44.98 52202.88 88888.00 2011-03-21 03:15:55.909 080 18328.99 45.03 52202.92 88888.00 2011-03-21 03:15:56.409 080 18328.90 45.05 52203.06 88888.00 2011-03-21 03:15:56.909 080 18328.80 45.02 52203.13 88888.00 2011-03-21 03:15:57.409 080 18328.80 44.97 52203.13 88888.00 2011-03-21 03:15:57.909 080 18328.89 44.96 52203.18 88888.00 2011-03-21 03:15:58.409 080 18329.36 44.94 52203.38 88888.00 2011-03-21 03:15:58.909 080 18329.36 44.98 52203.31 88888.00 2011-03-21 03:15:59.409 080 18329.08 44.93 52203.25 88888.00 2011-03-21 03:15:59.909 080 18328.89 44.88 52203.15 88888.00 2011-03-21 03:16:00.409 080 18328.80 44.86 52202.99 88888.00 2011-03-21 03:16:00.909 080 18328.80 44.91 52203.12 88888.00 2011-03-21 03:16:01.409 080 18328.79 44.98 52203.12 88888.00 2011-03-21 03:16:01.909 080 18328.97 44.94 52202.98 88888.00 2011-03-21 03:16:02.409 080 18329.10 44.92 52203.05 88888.00 2011-03-21 03:16:02.909 080 18328.83 44.95 52202.94 88888.00 2011-03-21 03:16:03.409 080 18328.80 44.88 52203.03 88888.00 2011-03-21 03:16:03.909 080 18329.06 44.84 52203.15 88888.00 2011-03-21 03:16:04.409 080 18329.32 44.89 52203.02 88888.00 2011-03-21 03:16:04.909 080 18329.25 44.85 52202.93 88888.00 2011-03-21 03:16:05.409 080 18328.93 44.80 52202.88 88888.00 2011-03-21 03:16:05.909 080 18329.25 44.82 52202.85 88888.00 2011-03-21 03:16:06.409 080 18329.38 44.75 52202.90 88888.00 2011-03-21 03:16:06.909 080 18329.33 44.82 52202.93 88888.00 2011-03-21 03:16:07.409 080 18329.28 44.81 52202.78 88888.00 2011-03-21 03:16:07.909 080 18329.04 44.74 52202.79 88888.00 2011-03-21 03:16:08.409 080 18328.67 44.77 52202.92 88888.00 2011-03-21 03:16:08.909 080 18328.69 44.81 52202.80 88888.00 2011-03-21 03:16:09.409 080 18328.66 44.76 52202.76 88888.00 2011-03-21 03:16:09.909 080 18328.88 44.75 52202.78 88888.00 2011-03-21 03:16:10.409 080 18329.11 44.75 52202.72 88888.00 2011-03-21 03:16:10.909 080 18328.77 44.76 52202.85 88888.00 2011-03-21 03:16:11.409 080 18328.88 44.78 52202.95 88888.00 2011-03-21 03:16:11.909 080 18329.22 44.84 52202.92 88888.00 2011-03-21 03:16:12.409 080 18329.35 44.80 52203.01 88888.00 2011-03-21 03:16:12.909 080 18329.15 44.88 52202.93 88888.00 2011-03-21 03:16:13.409 080 18328.90 44.89 52202.76 88888.00 2011-03-21 03:16:13.909 080 18328.82 44.82 52202.73 88888.00 2011-03-21 03:16:14.409 080 18328.75 44.75 52202.76 88888.00 2011-03-21 03:16:14.909 080 18328.75 44.75 52202.78 88888.00 2011-03-21 03:16:15.409 080 18329.02 44.81 52202.81 88888.00 2011-03-21 03:16:15.909 080 18329.03 44.79 52202.91 88888.00 2011-03-21 03:16:16.409 080 18328.78 44.82 52202.82 88888.00 2011-03-21 03:16:16.909 080 18328.77 44.80 52202.85 88888.00 2011-03-21 03:16:17.409 080 18328.89 44.84 52202.88 88888.00 2011-03-21 03:16:17.909 080 18328.77 44.78 52202.94 88888.00 2011-03-21 03:16:18.409 080 18328.70 44.75 52202.89 88888.00 2011-03-21 03:16:18.909 080 18328.72 44.76 52202.87 88888.00 2011-03-21 03:16:19.409 080 18328.73 44.69 52202.83 88888.00 2011-03-21 03:16:19.909 080 18328.66 44.69 52202.84 88888.00 2011-03-21 03:16:20.409 080 18328.77 44.70 52202.83 88888.00 2011-03-21 03:16:20.909 080 18328.80 44.68 52202.76 88888.00 2011-03-21 03:16:21.409 080 18329.05 44.76 52202.75 88888.00 2011-03-21 03:16:21.909 080 18328.94 44.80 52202.68 88888.00 2011-03-21 03:16:22.409 080 18328.78 44.76 52202.78 88888.00 2011-03-21 03:16:22.909 080 18328.78 44.79 52202.65 88888.00 2011-03-21 03:16:23.409 080 18328.69 44.69 52202.68 88888.00 2011-03-21 03:16:23.909 080 18328.67 44.64 52202.84 88888.00 2011-03-21 03:16:24.409 080 18328.55 44.62 52203.06 88888.00 2011-03-21 03:16:24.909 080 18328.54 44.65 52203.11 88888.00 2011-03-21 03:16:25.409 080 18328.55 44.61 52203.06 88888.00 2011-03-21 03:16:25.909 080 18328.58 44.51 52202.93 88888.00 2011-03-21 03:16:26.409 080 18328.65 44.47 52202.99 88888.00 2011-03-21 03:16:26.909 080 18328.94 44.45 52203.03 88888.00 2011-03-21 03:16:27.409 080 18328.83 44.43 52203.05 88888.00 2011-03-21 03:16:27.909 080 18328.54 44.39 52203.02 88888.00 2011-03-21 03:16:28.409 080 18328.48 44.48 52202.96 88888.00 2011-03-21 03:16:28.909 080 18328.65 44.55 52202.87 88888.00 2011-03-21 03:16:29.409 080 18328.59 44.55 52202.81 88888.00 2011-03-21 03:16:29.909 080 18328.69 44.61 52202.75 88888.00 2011-03-21 03:16:30.409 080 18329.01 44.60 52202.70 88888.00 2011-03-21 03:16:30.909 080 18328.59 44.58 52202.88 88888.00 2011-03-21 03:16:31.409 080 18328.93 44.54 52202.85 88888.00 2011-03-21 03:16:31.909 080 18328.89 44.58 52202.68 88888.00 2011-03-21 03:16:32.409 080 18328.62 44.60 52202.77 88888.00 2011-03-21 03:16:32.909 080 18328.79 44.57 52202.77 88888.00 2011-03-21 03:16:33.409 080 18328.78 44.45 52202.81 88888.00 2011-03-21 03:16:33.909 080 18329.08 44.35 52202.80 88888.00 2011-03-21 03:16:34.409 080 18329.11 44.40 52202.84 88888.00 2011-03-21 03:16:34.909 080 18328.75 44.40 52202.95 88888.00 2011-03-21 03:16:35.409 080 18328.66 44.39 52202.83 88888.00 2011-03-21 03:16:35.909 080 18328.66 44.40 52202.81 88888.00 2011-03-21 03:16:36.409 080 18328.67 44.42 52202.73 88888.00 2011-03-21 03:16:36.909 080 18328.89 44.37 52202.79 88888.00 2011-03-21 03:16:37.409 080 18328.68 44.34 52202.78 88888.00 2011-03-21 03:16:37.909 080 18328.73 44.34 52202.77 88888.00 2011-03-21 03:16:38.409 080 18328.57 44.34 52202.77 88888.00 2011-03-21 03:16:38.909 080 18328.50 44.39 52202.75 88888.00 2011-03-21 03:16:39.409 080 18328.57 44.41 52202.82 88888.00 2011-03-21 03:16:39.909 080 18328.62 44.40 52202.79 88888.00 2011-03-21 03:16:40.409 080 18328.63 44.51 52202.78 88888.00 2011-03-21 03:16:40.909 080 18328.59 44.53 52202.72 88888.00 2011-03-21 03:16:41.409 080 18328.88 44.52 52202.76 88888.00 2011-03-21 03:16:41.909 080 18328.81 44.49 52202.76 88888.00 2011-03-21 03:16:42.409 080 18328.77 44.57 52202.73 88888.00 2011-03-21 03:16:42.909 080 18328.93 44.55 52202.73 88888.00 2011-03-21 03:16:43.409 080 18328.79 44.58 52202.77 88888.00 2011-03-21 03:16:43.909 080 18328.68 44.61 52202.69 88888.00 2011-03-21 03:16:44.409 080 18328.68 44.59 52202.72 88888.00 2011-03-21 03:16:44.909 080 18328.54 44.56 52202.81 88888.00 2011-03-21 03:16:45.409 080 18328.52 44.57 52202.79 88888.00 2011-03-21 03:16:45.909 080 18328.72 44.49 52202.78 88888.00 2011-03-21 03:16:46.409 080 18328.77 44.47 52202.76 88888.00 2011-03-21 03:16:46.909 080 18328.67 44.48 52202.81 88888.00 2011-03-21 03:16:47.409 080 18328.61 44.52 52202.72 88888.00 2011-03-21 03:16:47.909 080 18328.57 44.52 52202.73 88888.00 2011-03-21 03:16:48.409 080 18328.58 44.51 52202.83 88888.00 2011-03-21 03:16:48.909 080 18328.66 44.42 52202.82 88888.00 2011-03-21 03:16:49.409 080 18328.65 44.46 52202.81 88888.00 2011-03-21 03:16:49.909 080 18328.77 44.48 52202.91 88888.00 2011-03-21 03:16:50.409 080 18328.76 44.48 52203.00 88888.00 2011-03-21 03:16:50.909 080 18328.76 44.44 52202.85 88888.00 2011-03-21 03:16:51.409 080 18328.63 44.38 52202.87 88888.00 2011-03-21 03:16:51.909 080 18328.61 44.41 52202.95 88888.00 2011-03-21 03:16:52.409 080 18328.71 44.36 52202.96 88888.00 2011-03-21 03:16:52.909 080 18329.01 44.37 52202.93 88888.00 2011-03-21 03:16:53.409 080 18328.88 44.37 52202.95 88888.00 2011-03-21 03:16:53.909 080 18328.61 44.39 52202.95 88888.00 2011-03-21 03:16:54.409 080 18328.59 44.31 52202.93 88888.00 2011-03-21 03:16:54.909 080 18328.77 44.25 52202.91 88888.00 2011-03-21 03:16:55.409 080 18328.72 44.27 52202.88 88888.00 2011-03-21 03:16:55.909 080 18328.66 44.26 52202.91 88888.00 2011-03-21 03:16:56.409 080 18328.60 44.26 52202.98 88888.00 2011-03-21 03:16:56.909 080 18328.98 44.25 52202.95 88888.00 2011-03-21 03:16:57.409 080 18328.94 44.26 52202.81 88888.00 2011-03-21 03:16:57.909 080 18328.77 44.27 52202.76 88888.00 2011-03-21 03:16:58.409 080 18328.70 44.28 52202.76 88888.00 2011-03-21 03:16:58.909 080 18328.70 44.29 52202.80 88888.00 2011-03-21 03:16:59.409 080 18328.75 44.33 52202.81 88888.00 2011-03-21 03:16:59.909 080 18328.66 44.29 52202.77 88888.00 2011-03-21 03:17:00.409 080 18328.84 44.31 52202.89 88888.00 2011-03-21 03:17:00.909 080 18328.75 44.38 52202.95 88888.00 2011-03-21 03:17:01.409 080 18328.79 44.33 52203.05 88888.00 2011-03-21 03:17:01.909 080 18329.12 44.39 52203.06 88888.00 2011-03-21 03:17:02.409 080 18328.89 44.37 52203.01 88888.00 2011-03-21 03:17:02.909 080 18328.87 44.37 52203.04 88888.00 2011-03-21 03:17:03.409 080 18328.75 44.36 52203.03 88888.00 2011-03-21 03:17:03.909 080 18328.62 44.33 52203.07 88888.00 2011-03-21 03:17:04.409 080 18328.70 44.27 52202.93 88888.00 2011-03-21 03:17:04.909 080 18329.02 44.27 52202.92 88888.00 2011-03-21 03:17:05.409 080 18329.02 44.28 52202.91 88888.00 2011-03-21 03:17:05.909 080 18328.56 44.32 52202.83 88888.00 2011-03-21 03:17:06.409 080 18328.40 44.25 52202.95 88888.00 2011-03-21 03:17:06.909 080 18328.37 44.26 52203.08 88888.00 2011-03-21 03:17:07.409 080 18328.44 44.27 52203.02 88888.00 2011-03-21 03:17:07.909 080 18328.48 44.25 52203.03 88888.00 2011-03-21 03:17:08.409 080 18328.49 44.22 52203.03 88888.00 2011-03-21 03:17:08.909 080 18328.57 44.23 52202.94 88888.00 2011-03-21 03:17:09.409 080 18328.86 44.26 52202.94 88888.00 2011-03-21 03:17:09.909 080 18329.02 44.24 52203.05 88888.00 2011-03-21 03:17:10.409 080 18328.92 44.24 52203.02 88888.00 2011-03-21 03:17:10.909 080 18328.92 44.16 52203.03 88888.00 2011-03-21 03:17:11.409 080 18328.75 44.08 52203.01 88888.00 2011-03-21 03:17:11.909 080 18328.54 44.03 52203.07 88888.00 2011-03-21 03:17:12.409 080 18328.47 44.02 52203.01 88888.00 2011-03-21 03:17:12.909 080 18328.56 44.02 52202.95 88888.00 2011-03-21 03:17:13.409 080 18328.56 44.16 52202.93 88888.00 2011-03-21 03:17:13.909 080 18328.54 44.15 52202.96 88888.00 2011-03-21 03:17:14.409 080 18328.60 44.16 52202.88 88888.00 2011-03-21 03:17:14.909 080 18328.57 44.22 52202.92 88888.00 2011-03-21 03:17:15.409 080 18328.41 44.15 52202.84 88888.00 2011-03-21 03:17:15.909 080 18328.58 44.13 52202.78 88888.00 2011-03-21 03:17:16.409 080 18328.98 44.03 52202.77 88888.00 2011-03-21 03:17:16.909 080 18329.08 44.08 52202.82 88888.00 2011-03-21 03:17:17.409 080 18329.12 44.11 52202.89 88888.00 2011-03-21 03:17:17.909 080 18329.10 44.04 52202.80 88888.00 2011-03-21 03:17:18.409 080 18329.15 44.08 52202.66 88888.00 2011-03-21 03:17:18.909 080 18328.95 44.08 52202.69 88888.00 2011-03-21 03:17:19.409 080 18328.66 44.08 52202.71 88888.00 2011-03-21 03:17:19.909 080 18328.80 44.08 52202.76 88888.00 2011-03-21 03:17:20.409 080 18329.10 44.07 52202.70 88888.00 2011-03-21 03:17:20.909 080 18328.91 43.97 52202.71 88888.00 2011-03-21 03:17:21.409 080 18328.61 43.95 52202.65 88888.00 2011-03-21 03:17:21.909 080 18328.58 43.91 52202.69 88888.00 2011-03-21 03:17:22.409 080 18328.70 43.89 52202.87 88888.00 2011-03-21 03:17:22.909 080 18328.68 43.93 52202.77 88888.00 2011-03-21 03:17:23.409 080 18328.61 43.92 52202.75 88888.00 2011-03-21 03:17:23.909 080 18328.80 43.87 52202.68 88888.00 2011-03-21 03:17:24.409 080 18328.65 43.85 52202.85 88888.00 2011-03-21 03:17:24.909 080 18328.59 43.85 52202.89 88888.00 2011-03-21 03:17:25.409 080 18328.56 43.86 52202.83 88888.00 2011-03-21 03:17:25.909 080 18328.69 43.84 52202.81 88888.00 2011-03-21 03:17:26.409 080 18328.75 43.78 52202.82 88888.00 2011-03-21 03:17:26.909 080 18328.51 43.75 52202.76 88888.00 2011-03-21 03:17:27.409 080 18328.50 43.76 52202.78 88888.00 2011-03-21 03:17:27.909 080 18328.59 43.71 52202.72 88888.00 2011-03-21 03:17:28.409 080 18328.57 43.71 52202.75 88888.00 2011-03-21 03:17:28.909 080 18328.52 43.69 52202.84 88888.00 2011-03-21 03:17:29.409 080 18328.54 43.67 52202.91 88888.00 2011-03-21 03:17:29.909 080 18328.94 43.69 52202.88 88888.00 2011-03-21 03:17:30.409 080 18328.95 43.75 52202.73 88888.00 2011-03-21 03:17:30.909 080 18328.57 43.78 52202.71 88888.00 2011-03-21 03:17:31.409 080 18328.43 43.71 52202.73 88888.00 2011-03-21 03:17:31.909 080 18328.44 43.78 52202.75 88888.00 2011-03-21 03:17:32.409 080 18328.83 43.80 52202.72 88888.00 2011-03-21 03:17:32.909 080 18328.75 43.79 52202.64 88888.00 2011-03-21 03:17:33.409 080 18328.46 43.85 52202.50 88888.00 2011-03-21 03:17:33.909 080 18328.61 43.77 52202.53 88888.00 2011-03-21 03:17:34.409 080 18328.59 43.76 52202.58 88888.00 2011-03-21 03:17:34.909 080 18328.66 43.73 52202.68 88888.00 2011-03-21 03:17:35.409 080 18328.83 43.69 52202.71 88888.00 2011-03-21 03:17:35.909 080 18328.91 43.63 52202.79 88888.00 2011-03-21 03:17:36.409 080 18329.09 43.64 52202.73 88888.00 2011-03-21 03:17:36.909 080 18329.03 43.64 52202.64 88888.00 2011-03-21 03:17:37.409 080 18328.80 43.66 52202.77 88888.00 2011-03-21 03:17:37.909 080 18328.50 43.65 52202.76 88888.00 2011-03-21 03:17:38.409 080 18328.39 43.67 52202.70 88888.00 2011-03-21 03:17:38.909 080 18328.43 43.65 52202.64 88888.00 2011-03-21 03:17:39.409 080 18328.54 43.62 52202.65 88888.00 2011-03-21 03:17:39.909 080 18328.58 43.76 52202.77 88888.00 2011-03-21 03:17:40.409 080 18328.56 43.80 52202.84 88888.00 2011-03-21 03:17:40.909 080 18328.60 43.74 52202.79 88888.00 2011-03-21 03:17:41.409 080 18328.54 43.68 52202.80 88888.00 2011-03-21 03:17:41.909 080 18328.49 43.73 52202.84 88888.00 2011-03-21 03:17:42.409 080 18328.48 43.80 52202.98 88888.00 2011-03-21 03:17:42.909 080 18328.56 43.82 52202.99 88888.00 2011-03-21 03:17:43.409 080 18328.56 43.80 52202.93 88888.00 2011-03-21 03:17:43.909 080 18328.50 43.72 52202.77 88888.00 2011-03-21 03:17:44.409 080 18328.44 43.68 52202.83 88888.00 2011-03-21 03:17:44.909 080 18328.34 43.65 52202.72 88888.00 2011-03-21 03:17:45.409 080 18328.57 43.62 52202.70 88888.00 2011-03-21 03:17:45.909 080 18328.71 43.52 52202.67 88888.00 2011-03-21 03:17:46.409 080 18328.49 43.52 52202.71 88888.00 2011-03-21 03:17:46.909 080 18328.66 43.53 52202.57 88888.00 2011-03-21 03:17:47.409 080 18328.43 43.54 52202.46 88888.00 2011-03-21 03:17:47.909 080 18328.21 43.51 52202.60 88888.00 2011-03-21 03:17:48.409 080 18328.40 43.54 52202.57 88888.00 2011-03-21 03:17:48.909 080 18328.88 43.46 52202.53 88888.00 2011-03-21 03:17:49.409 080 18328.92 43.49 52202.46 88888.00 2011-03-21 03:17:49.909 080 18328.59 43.49 52202.55 88888.00 2011-03-21 03:17:50.409 080 18328.34 43.51 52202.52 88888.00 2011-03-21 03:17:50.909 080 18328.38 43.45 52202.57 88888.00 2011-03-21 03:17:51.409 080 18328.47 43.40 52202.72 88888.00 2011-03-21 03:17:51.909 080 18328.44 43.38 52202.76 88888.00 2011-03-21 03:17:52.409 080 18328.28 43.37 52202.68 88888.00 2011-03-21 03:17:52.909 080 18328.41 43.45 52202.69 88888.00 2011-03-21 03:17:53.409 080 18328.78 43.42 52202.67 88888.00 2011-03-21 03:17:53.909 080 18328.93 43.38 52202.60 88888.00 2011-03-21 03:17:54.409 080 18328.65 43.36 52202.70 88888.00 2011-03-21 03:17:54.909 080 18328.49 43.33 52202.71 88888.00 2011-03-21 03:17:55.409 080 18328.71 43.33 52202.71 88888.00 2011-03-21 03:17:55.909 080 18328.71 43.31 52202.78 88888.00 2011-03-21 03:17:56.409 080 18328.71 43.27 52202.72 88888.00 2011-03-21 03:17:56.909 080 18328.56 43.34 52202.66 88888.00 2011-03-21 03:17:57.409 080 18328.28 43.42 52202.68 88888.00 2011-03-21 03:17:57.909 080 18328.21 43.28 52202.49 88888.00 2011-03-21 03:17:58.409 080 18328.30 43.20 52202.55 88888.00 2011-03-21 03:17:58.909 080 18328.70 43.14 52202.66 88888.00 2011-03-21 03:17:59.409 080 18328.80 43.19 52202.59 88888.00 2011-03-21 03:17:59.909 080 18328.51 43.23 52202.56 88888.00 2011-03-21 03:18:00.409 080 18328.78 43.23 52202.55 88888.00 2011-03-21 03:18:00.909 080 18328.83 43.26 52202.56 88888.00 2011-03-21 03:18:01.409 080 18328.75 43.29 52202.58 88888.00 2011-03-21 03:18:01.909 080 18328.50 43.21 52202.58 88888.00 2011-03-21 03:18:02.409 080 18328.68 43.08 52202.56 88888.00 2011-03-21 03:18:02.909 080 18328.79 43.02 52202.52 88888.00 2011-03-21 03:18:03.409 080 18328.46 43.01 52202.49 88888.00 2011-03-21 03:18:03.909 080 18328.27 43.05 52202.44 88888.00 2011-03-21 03:18:04.409 080 18328.17 43.02 52202.41 88888.00 2011-03-21 03:18:04.909 080 18328.32 43.05 52202.41 88888.00 2011-03-21 03:18:05.409 080 18328.72 43.16 52202.55 88888.00 2011-03-21 03:18:05.909 080 18328.69 43.19 52202.67 88888.00 2011-03-21 03:18:06.409 080 18328.61 43.16 52202.65 88888.00 2011-03-21 03:18:06.909 080 18328.67 43.13 52202.58 88888.00 2011-03-21 03:18:07.409 080 18328.80 43.09 52202.65 88888.00 2011-03-21 03:18:07.909 080 18328.78 43.18 52202.57 88888.00 2011-03-21 03:18:08.409 080 18328.59 43.14 52202.61 88888.00 2011-03-21 03:18:08.909 080 18328.35 43.10 52202.66 88888.00 2011-03-21 03:18:09.409 080 18328.50 43.15 52202.65 88888.00 2011-03-21 03:18:09.909 080 18328.80 43.13 52202.57 88888.00 2011-03-21 03:18:10.409 080 18328.45 43.09 52202.59 88888.00 2011-03-21 03:18:10.909 080 18328.38 43.09 52202.68 88888.00 2011-03-21 03:18:11.409 080 18328.39 43.02 52202.66 88888.00 2011-03-21 03:18:11.909 080 18328.21 43.03 52202.50 88888.00 2011-03-21 03:18:12.409 080 18328.15 43.06 52202.76 88888.00 2011-03-21 03:18:12.909 080 18328.19 43.08 52202.64 88888.00 2011-03-21 03:18:13.409 080 18328.12 43.04 52202.54 88888.00 2011-03-21 03:18:13.909 080 18328.12 43.04 52202.61 88888.00 2011-03-21 03:18:14.409 080 18328.14 43.08 52202.75 88888.00 2011-03-21 03:18:14.909 080 18328.29 43.02 52202.61 88888.00 2011-03-21 03:18:15.409 080 18328.32 43.00 52202.60 88888.00 2011-03-21 03:18:15.909 080 18328.18 43.02 52202.61 88888.00 2011-03-21 03:18:16.409 080 18328.28 43.06 52202.75 88888.00 2011-03-21 03:18:16.909 080 18328.18 43.04 52202.77 88888.00 2011-03-21 03:18:17.409 080 18328.30 42.98 52202.65 88888.00 2011-03-21 03:18:17.909 080 18328.37 42.96 52202.58 88888.00 2011-03-21 03:18:18.409 080 18328.45 43.01 52202.59 88888.00 2011-03-21 03:18:18.909 080 18328.29 42.98 52202.54 88888.00 2011-03-21 03:18:19.409 080 18328.29 42.96 52202.53 88888.00 2011-03-21 03:18:19.909 080 18328.71 42.85 52202.64 88888.00 2011-03-21 03:18:20.409 080 18328.45 42.87 52202.77 88888.00 2011-03-21 03:18:20.909 080 18328.29 42.85 52202.78 88888.00 2011-03-21 03:18:21.409 080 18328.36 42.87 52202.75 88888.00 2011-03-21 03:18:21.909 080 18328.35 42.92 52202.61 88888.00 2011-03-21 03:18:22.409 080 18328.55 42.99 52202.52 88888.00 2011-03-21 03:18:22.909 080 18328.60 43.00 52202.60 88888.00 2011-03-21 03:18:23.409 080 18328.40 42.99 52202.67 88888.00 2011-03-21 03:18:23.909 080 18328.40 42.95 52202.61 88888.00 2011-03-21 03:18:24.409 080 18328.44 42.99 52202.66 88888.00 2011-03-21 03:18:24.909 080 18328.60 42.99 52202.60 88888.00 2011-03-21 03:18:25.409 080 18328.57 43.04 52202.59 88888.00 2011-03-21 03:18:25.909 080 18328.63 42.97 52202.59 88888.00 2011-03-21 03:18:26.409 080 18328.84 42.90 52202.57 88888.00 2011-03-21 03:18:26.909 080 18328.83 42.93 52202.66 88888.00 2011-03-21 03:18:27.409 080 18328.86 43.01 52202.70 88888.00 2011-03-21 03:18:27.909 080 18328.77 42.97 52202.69 88888.00 2011-03-21 03:18:28.409 080 18328.32 42.94 52202.50 88888.00 2011-03-21 03:18:28.909 080 18328.24 42.90 52202.47 88888.00 2011-03-21 03:18:29.409 080 18328.35 42.92 52202.60 88888.00 2011-03-21 03:18:29.909 080 18328.73 42.94 52202.65 88888.00 2011-03-21 03:18:30.409 080 18328.71 42.97 52202.76 88888.00 2011-03-21 03:18:30.909 080 18328.79 42.99 52202.76 88888.00 2011-03-21 03:18:31.409 080 18328.78 42.92 52202.67 88888.00 2011-03-21 03:18:31.909 080 18328.47 42.94 52202.58 88888.00 2011-03-21 03:18:32.409 080 18328.30 42.94 52202.49 88888.00 2011-03-21 03:18:32.909 080 18328.29 42.85 52202.53 88888.00 2011-03-21 03:18:33.409 080 18328.49 42.84 52202.56 88888.00 2011-03-21 03:18:33.909 080 18328.63 42.88 52202.66 88888.00 2011-03-21 03:18:34.409 080 18328.67 42.86 52202.61 88888.00 2011-03-21 03:18:34.909 080 18328.39 42.86 52202.58 88888.00 2011-03-21 03:18:35.409 080 18328.52 42.86 52202.57 88888.00 2011-03-21 03:18:35.909 080 18328.78 42.81 52202.56 88888.00 2011-03-21 03:18:36.409 080 18328.69 42.80 52202.46 88888.00 2011-03-21 03:18:36.909 080 18328.36 42.78 52202.37 88888.00 2011-03-21 03:18:37.409 080 18328.24 42.78 52202.41 88888.00 2011-03-21 03:18:37.909 080 18328.18 42.81 52202.52 88888.00 2011-03-21 03:18:38.409 080 18328.21 42.81 52202.61 88888.00 2011-03-21 03:18:38.909 080 18328.12 42.79 52202.69 88888.00 2011-03-21 03:18:39.409 080 18328.24 42.89 52202.71 88888.00 2011-03-21 03:18:39.909 080 18328.29 42.88 52202.61 88888.00 2011-03-21 03:18:40.409 080 18328.26 42.86 52202.60 88888.00 2011-03-21 03:18:40.909 080 18328.21 42.77 52202.55 88888.00 2011-03-21 03:18:41.409 080 18328.16 42.74 52202.70 88888.00 2011-03-21 03:18:41.909 080 18328.23 42.72 52202.65 88888.00 2011-03-21 03:18:42.409 080 18328.27 42.79 52202.62 88888.00 2011-03-21 03:18:42.909 080 18328.24 42.78 52202.73 88888.00 2011-03-21 03:18:43.409 080 18328.59 42.72 52202.70 88888.00 2011-03-21 03:18:43.909 080 18328.73 42.68 52202.68 88888.00 2011-03-21 03:18:44.409 080 18328.55 42.74 52202.72 88888.00 2011-03-21 03:18:44.909 080 18328.22 42.75 52202.62 88888.00 2011-03-21 03:18:45.409 080 18328.11 42.73 52202.68 88888.00 2011-03-21 03:18:45.909 080 18328.12 42.69 52202.69 88888.00 2011-03-21 03:18:46.409 080 18328.50 42.61 52202.62 88888.00 2011-03-21 03:18:46.909 080 18328.33 42.69 52202.71 88888.00 2011-03-21 03:18:47.409 080 18328.65 42.69 52202.65 88888.00 2011-03-21 03:18:47.909 080 18328.83 42.68 52202.56 88888.00 2011-03-21 03:18:48.409 080 18328.89 42.70 52202.53 88888.00 2011-03-21 03:18:48.909 080 18328.94 42.74 52202.48 88888.00 2011-03-21 03:18:49.409 080 18328.87 42.71 52202.57 88888.00 2011-03-21 03:18:49.909 080 18328.56 42.69 52202.43 88888.00 2011-03-21 03:18:50.409 080 18328.29 42.72 52202.48 88888.00 2011-03-21 03:18:50.909 080 18328.35 42.72 52202.50 88888.00 2011-03-21 03:18:51.409 080 18328.67 42.70 52202.62 88888.00 2011-03-21 03:18:51.909 080 18328.62 42.69 52202.60 88888.00 2011-03-21 03:18:52.409 080 18328.40 42.75 52202.58 88888.00 2011-03-21 03:18:52.909 080 18328.37 42.65 52202.57 88888.00 2011-03-21 03:18:53.409 080 18328.51 42.65 52202.61 88888.00 2011-03-21 03:18:53.909 080 18328.60 42.63 52202.64 88888.00 2011-03-21 03:18:54.409 080 18328.51 42.59 52202.60 88888.00 2011-03-21 03:18:54.909 080 18328.48 42.52 52202.54 88888.00 2011-03-21 03:18:55.409 080 18328.25 42.55 52202.42 88888.00 2011-03-21 03:18:55.909 080 18328.19 42.54 52202.44 88888.00 2011-03-21 03:18:56.409 080 18328.07 42.53 52202.57 88888.00 2011-03-21 03:18:56.909 080 18328.12 42.44 52202.59 88888.00 2011-03-21 03:18:57.409 080 18328.49 42.46 52202.58 88888.00 2011-03-21 03:18:57.909 080 18328.37 42.47 52202.47 88888.00 2011-03-21 03:18:58.409 080 18328.22 42.42 52202.45 88888.00 2011-03-21 03:18:58.909 080 18328.19 42.47 52202.36 88888.00 2011-03-21 03:18:59.409 080 18328.17 42.48 52202.40 88888.00 2011-03-21 03:18:59.909 080 18328.28 42.47 52202.50 88888.00 2011-03-21 03:19:00.409 080 18328.45 42.39 52202.44 88888.00 2011-03-21 03:19:00.909 080 18328.21 42.35 52202.45 88888.00 2011-03-21 03:19:01.409 080 18328.10 42.42 52202.42 88888.00 2011-03-21 03:19:01.909 080 18328.13 42.34 52202.45 88888.00 2011-03-21 03:19:02.409 080 18328.11 42.33 52202.44 88888.00 2011-03-21 03:19:02.909 080 18328.13 42.36 52202.55 88888.00 2011-03-21 03:19:03.409 080 18328.13 42.36 52202.70 88888.00 2011-03-21 03:19:03.909 080 18328.40 42.37 52202.68 88888.00 2011-03-21 03:19:04.409 080 18328.80 42.36 52202.61 88888.00 2011-03-21 03:19:04.909 080 18328.73 42.31 52202.77 88888.00 2011-03-21 03:19:05.409 080 18328.48 42.08 52202.88 88888.00 2011-03-21 03:19:05.909 080 18328.25 42.20 52202.70 88888.00 2011-03-21 03:19:06.409 080 18328.12 42.24 52202.62 88888.00 2011-03-21 03:19:06.909 080 18328.13 42.32 52202.67 88888.00 2011-03-21 03:19:07.409 080 18328.13 42.24 52202.62 88888.00 2011-03-21 03:19:07.909 080 18328.29 42.20 52202.59 88888.00 2011-03-21 03:19:08.409 080 18328.23 42.14 52202.65 88888.00 2011-03-21 03:19:08.909 080 18328.46 42.19 52202.69 88888.00 2011-03-21 03:19:09.409 080 18328.34 42.18 52202.80 88888.00 2011-03-21 03:19:09.909 080 18328.23 42.23 52202.81 88888.00 2011-03-21 03:19:10.409 080 18328.24 42.23 52202.80 88888.00 2011-03-21 03:19:10.909 080 18328.25 42.24 52202.76 88888.00 2011-03-21 03:19:11.409 080 18328.62 42.28 52202.75 88888.00 2011-03-21 03:19:11.909 080 18328.71 42.30 52202.66 88888.00 2011-03-21 03:19:12.409 080 18328.58 42.30 52202.49 88888.00 2011-03-21 03:19:12.909 080 18328.12 42.27 52202.55 88888.00 2011-03-21 03:19:13.409 080 18327.97 42.19 52202.57 88888.00 2011-03-21 03:19:13.909 080 18328.05 42.13 52202.69 88888.00 2011-03-21 03:19:14.409 080 18328.04 41.96 52202.71 88888.00 2011-03-21 03:19:14.909 080 18327.95 41.80 52202.67 88888.00 2011-03-21 03:19:15.409 080 18328.04 41.77 52202.66 88888.00 2011-03-21 03:19:15.909 080 18328.21 41.97 52202.56 88888.00 2011-03-21 03:19:16.409 080 18328.39 42.12 52202.59 88888.00 2011-03-21 03:19:16.909 080 18328.65 42.08 52202.71 88888.00 2011-03-21 03:19:17.409 080 18328.78 42.14 52202.69 88888.00 2011-03-21 03:19:17.909 080 18328.65 42.16 52202.76 88888.00 2011-03-21 03:19:18.409 080 18328.44 42.19 52202.78 88888.00 2011-03-21 03:19:18.909 080 18328.63 42.24 52202.82 88888.00 2011-03-21 03:19:19.409 080 18328.59 42.27 52202.71 88888.00 2011-03-21 03:19:19.909 080 18328.49 42.26 52202.78 88888.00 2011-03-21 03:19:20.409 080 18328.15 42.12 52202.65 88888.00 2011-03-21 03:19:20.909 080 18328.13 42.13 52202.48 88888.00 2011-03-21 03:19:21.409 080 18328.17 42.20 52202.48 88888.00 2011-03-21 03:19:21.909 080 18328.10 42.24 52202.58 88888.00 2011-03-21 03:19:22.409 080 18328.14 42.16 52202.58 88888.00 2011-03-21 03:19:22.909 080 18328.37 42.05 52202.62 88888.00 2011-03-21 03:19:23.409 080 18328.36 42.07 52202.50 88888.00 2011-03-21 03:19:23.909 080 18328.39 42.06 52202.47 88888.00 2011-03-21 03:19:24.409 080 18328.48 42.05 52202.43 88888.00 2011-03-21 03:19:24.909 080 18328.49 42.04 52202.42 88888.00 2011-03-21 03:19:25.409 080 18328.10 42.07 52202.48 88888.00 2011-03-21 03:19:25.909 080 18328.04 42.10 52202.42 88888.00 2011-03-21 03:19:26.409 080 18328.41 42.11 52202.38 88888.00 2011-03-21 03:19:26.909 080 18328.56 42.02 52202.44 88888.00 2011-03-21 03:19:27.409 080 18328.35 41.98 52202.53 88888.00 2011-03-21 03:19:27.909 080 18328.59 41.99 52202.49 88888.00 2011-03-21 03:19:28.409 080 18328.29 42.09 52202.45 88888.00 2011-03-21 03:19:28.909 080 18328.46 41.99 52202.47 88888.00 2011-03-21 03:19:29.409 080 18328.39 41.87 52202.56 88888.00 2011-03-21 03:19:29.909 080 18328.05 41.93 52202.50 88888.00 2011-03-21 03:19:30.409 080 18328.06 41.98 52202.45 88888.00 2011-03-21 03:19:30.909 080 18327.96 41.99 52202.37 88888.00 2011-03-21 03:19:31.409 080 18327.94 41.99 52202.32 88888.00 2011-03-21 03:19:31.909 080 18328.34 41.89 52202.37 88888.00 2011-03-21 03:19:32.409 080 18328.48 41.93 52202.43 88888.00 2011-03-21 03:19:32.909 080 18328.10 41.96 52202.44 88888.00 2011-03-21 03:19:33.409 080 18328.15 42.00 52202.54 88888.00 2011-03-21 03:19:33.909 080 18328.02 41.98 52202.56 88888.00 2011-03-21 03:19:34.409 080 18328.24 41.98 52202.47 88888.00 2011-03-21 03:19:34.909 080 18328.12 41.95 52202.40 88888.00 2011-03-21 03:19:35.409 080 18327.91 42.04 52202.43 88888.00 2011-03-21 03:19:35.909 080 18327.92 42.06 52202.49 88888.00 2011-03-21 03:19:36.409 080 18327.97 42.06 52202.48 88888.00 2011-03-21 03:19:36.909 080 18327.97 42.07 52202.49 88888.00 2011-03-21 03:19:37.409 080 18328.19 42.03 52202.50 88888.00 2011-03-21 03:19:37.909 080 18328.10 42.06 52202.41 88888.00 2011-03-21 03:19:38.409 080 18328.01 42.09 52202.23 88888.00 2011-03-21 03:19:38.909 080 18328.00 42.05 52202.32 88888.00 2011-03-21 03:19:39.409 080 18327.94 42.02 52202.46 88888.00 2011-03-21 03:19:39.909 080 18328.04 42.04 52202.57 88888.00 2011-03-21 03:19:40.409 080 18328.15 42.01 52202.45 88888.00 2011-03-21 03:19:40.909 080 18328.07 41.94 52202.49 88888.00 2011-03-21 03:19:41.409 080 18327.94 41.96 52202.56 88888.00 2011-03-21 03:19:41.909 080 18327.92 41.82 52202.56 88888.00 2011-03-21 03:19:42.409 080 18327.95 41.65 52202.59 88888.00 2011-03-21 03:19:42.909 080 18327.91 41.82 52202.56 88888.00 2011-03-21 03:19:43.409 080 18328.06 41.93 52202.45 88888.00 2011-03-21 03:19:43.909 080 18328.22 41.89 52202.41 88888.00 2011-03-21 03:19:44.409 080 18328.00 41.94 52202.54 88888.00 2011-03-21 03:19:44.909 080 18327.95 41.98 52202.65 88888.00 2011-03-21 03:19:45.409 080 18328.06 42.00 52202.60 88888.00 2011-03-21 03:19:45.909 080 18328.15 41.96 52202.56 88888.00 2011-03-21 03:19:46.409 080 18328.51 42.00 52202.48 88888.00 2011-03-21 03:19:46.909 080 18328.56 41.99 52202.47 88888.00 2011-03-21 03:19:47.409 080 18328.33 41.96 52202.44 88888.00 2011-03-21 03:19:47.909 080 18328.21 42.03 52202.50 88888.00 2011-03-21 03:19:48.409 080 18328.34 42.05 52202.55 88888.00 2011-03-21 03:19:48.909 080 18328.47 42.02 52202.58 88888.00 2011-03-21 03:19:49.409 080 18328.41 42.04 52202.52 88888.00 2011-03-21 03:19:49.909 080 18328.19 42.02 52202.48 88888.00 2011-03-21 03:19:50.409 080 18328.13 41.98 52202.53 88888.00 2011-03-21 03:19:50.909 080 18328.04 41.97 52202.54 88888.00 2011-03-21 03:19:51.409 080 18328.08 42.00 52202.49 88888.00 2011-03-21 03:19:51.909 080 18328.38 42.02 52202.48 88888.00 2011-03-21 03:19:52.409 080 18328.25 42.03 52202.57 88888.00 2011-03-21 03:19:52.909 080 18328.06 42.08 52202.48 88888.00 2011-03-21 03:19:53.409 080 18327.89 42.11 52202.38 88888.00 2011-03-21 03:19:53.909 080 18327.86 42.05 52202.45 88888.00 2011-03-21 03:19:54.409 080 18327.79 42.12 52202.50 88888.00 2011-03-21 03:19:54.909 080 18327.92 42.14 52202.62 88888.00 2011-03-21 03:19:55.409 080 18327.87 42.07 52202.66 88888.00 2011-03-21 03:19:55.909 080 18327.83 42.10 52202.56 88888.00 2011-03-21 03:19:56.409 080 18328.00 42.09 52202.54 88888.00 2011-03-21 03:19:56.909 080 18328.25 42.02 52202.55 88888.00 2011-03-21 03:19:57.409 080 18328.14 41.94 52202.49 88888.00 2011-03-21 03:19:57.909 080 18328.08 41.91 52202.41 88888.00 2011-03-21 03:19:58.409 080 18328.01 41.93 52202.42 88888.00 2011-03-21 03:19:58.909 080 18328.07 41.90 52202.36 88888.00 2011-03-21 03:19:59.409 080 18328.25 41.92 52202.35 88888.00 2011-03-21 03:19:59.909 080 18328.23 41.93 52202.47 88888.00 2011-03-21 03:20:00.409 080 18328.00 41.90 52202.49 88888.00 2011-03-21 03:20:00.909 080 18328.34 41.89 52202.50 88888.00 2011-03-21 03:20:01.409 080 18328.48 41.88 52202.43 88888.00 2011-03-21 03:20:01.909 080 18328.15 41.87 52202.38 88888.00 2011-03-21 03:20:02.409 080 18328.02 41.90 52202.43 88888.00 2011-03-21 03:20:02.909 080 18328.01 41.88 52202.41 88888.00 2011-03-21 03:20:03.409 080 18328.22 41.89 52202.37 88888.00 2011-03-21 03:20:03.909 080 18328.47 41.96 52202.47 88888.00 2011-03-21 03:20:04.409 080 18328.56 41.99 52202.48 88888.00 2011-03-21 03:20:04.909 080 18328.63 42.01 52202.45 88888.00 2011-03-21 03:20:05.409 080 18328.58 42.02 52202.41 88888.00 2011-03-21 03:20:05.909 080 18328.29 41.98 52202.53 88888.00 2011-03-21 03:20:06.409 080 18327.93 41.98 52202.56 88888.00 2011-03-21 03:20:06.909 080 18328.02 42.01 52202.53 88888.00 2011-03-21 03:20:07.409 080 18328.04 41.92 52202.46 88888.00 2011-03-21 03:20:07.909 080 18328.05 41.93 52202.45 88888.00 2011-03-21 03:20:08.409 080 18328.05 41.96 52202.44 88888.00 2011-03-21 03:20:08.909 080 18328.06 41.94 52202.44 88888.00 2011-03-21 03:20:09.409 080 18328.08 41.91 52202.48 88888.00 2011-03-21 03:20:09.909 080 18328.27 41.90 52202.50 88888.00 2011-03-21 03:20:10.409 080 18328.60 41.86 52202.48 88888.00 2011-03-21 03:20:10.909 080 18328.23 41.85 52202.55 88888.00 2011-03-21 03:20:11.409 080 18328.02 41.86 52202.53 88888.00 2011-03-21 03:20:11.909 080 18328.03 41.92 52202.52 88888.00 2011-03-21 03:20:12.409 080 18328.05 41.94 52202.55 88888.00 2011-03-21 03:20:12.909 080 18328.06 41.93 52202.50 88888.00 2011-03-21 03:20:13.409 080 18328.11 41.91 52202.42 88888.00 2011-03-21 03:20:13.909 080 18328.24 41.90 52202.46 88888.00 2011-03-21 03:20:14.409 080 18328.21 41.87 52202.47 88888.00 2011-03-21 03:20:14.909 080 18328.35 41.78 52202.38 88888.00 2011-03-21 03:20:15.409 080 18328.07 41.87 52202.27 88888.00 2011-03-21 03:20:15.909 080 18328.01 41.87 52202.36 88888.00 2011-03-21 03:20:16.409 080 18328.02 41.92 52202.36 88888.00 2011-03-21 03:20:16.909 080 18328.21 41.98 52202.41 88888.00 2011-03-21 03:20:17.409 080 18328.56 42.02 52202.52 88888.00 2011-03-21 03:20:17.909 080 18328.46 41.99 52202.41 88888.00 2011-03-21 03:20:18.409 080 18328.15 41.89 52202.41 88888.00 2011-03-21 03:20:18.909 080 18328.10 41.86 52202.30 88888.00 2011-03-21 03:20:19.409 080 18328.33 41.93 52202.35 88888.00 2011-03-21 03:20:19.909 080 18328.65 42.01 52202.32 88888.00 2011-03-21 03:20:20.409 080 18328.50 41.95 52202.22 88888.00 2011-03-21 03:20:20.909 080 18328.25 41.92 52202.20 88888.00 2011-03-21 03:20:21.409 080 18328.02 41.87 52202.15 88888.00 2011-03-21 03:20:21.909 080 18328.14 41.84 52202.24 88888.00 2011-03-21 03:20:22.409 080 18328.17 41.84 52202.23 88888.00 2011-03-21 03:20:22.909 080 18328.05 41.94 52202.23 88888.00 2011-03-21 03:20:23.409 080 18328.05 41.94 52202.22 88888.00 2011-03-21 03:20:23.909 080 18328.22 41.86 52202.24 88888.00 2011-03-21 03:20:24.409 080 18328.45 41.87 52202.29 88888.00 2011-03-21 03:20:24.909 080 18328.07 41.91 52202.36 88888.00 2011-03-21 03:20:25.409 080 18327.94 41.89 52202.26 88888.00 2011-03-21 03:20:25.909 080 18327.85 41.90 52202.24 88888.00 2011-03-21 03:20:26.409 080 18327.92 41.86 52202.38 88888.00 2011-03-21 03:20:26.909 080 18327.93 41.85 52202.55 88888.00 2011-03-21 03:20:27.409 080 18328.12 41.90 52202.50 88888.00 2011-03-21 03:20:27.909 080 18328.43 41.91 52202.53 88888.00 2011-03-21 03:20:28.409 080 18328.32 41.93 52202.56 88888.00 2011-03-21 03:20:28.909 080 18328.02 41.97 52202.48 88888.00 2011-03-21 03:20:29.409 080 18327.94 41.94 52202.41 88888.00 2011-03-21 03:20:29.909 080 18327.85 41.90 52202.45 88888.00 2011-03-21 03:20:30.409 080 18327.94 41.90 52202.41 88888.00 2011-03-21 03:20:30.909 080 18328.18 41.87 52202.36 88888.00 2011-03-21 03:20:31.409 080 18328.27 41.81 52202.26 88888.00 2011-03-21 03:20:31.909 080 18328.18 41.76 52202.27 88888.00 2011-03-21 03:20:32.409 080 18328.12 41.76 52202.29 88888.00 2011-03-21 03:20:32.909 080 18328.03 41.75 52202.27 88888.00 2011-03-21 03:20:33.409 080 18328.27 41.67 52202.24 88888.00 2011-03-21 03:20:33.909 080 18328.47 41.70 52202.27 88888.00 2011-03-21 03:20:34.409 080 18328.22 41.73 52202.35 88888.00 2011-03-21 03:20:34.909 080 18327.91 41.68 52202.49 88888.00 2011-03-21 03:20:35.409 080 18327.81 41.69 52202.42 88888.00 2011-03-21 03:20:35.909 080 18327.87 41.69 52202.53 88888.00 2011-03-21 03:20:36.409 080 18328.23 41.71 52202.58 88888.00 2011-03-21 03:20:36.909 080 18328.00 41.69 52202.60 88888.00 2011-03-21 03:20:37.409 080 18327.85 41.66 52202.67 88888.00 2011-03-21 03:20:37.909 080 18328.13 41.65 52202.56 88888.00 2011-03-21 03:20:38.409 080 18327.99 41.65 52202.43 88888.00 2011-03-21 03:20:38.909 080 18327.79 41.65 52202.29 88888.00 2011-03-21 03:20:39.409 080 18327.96 41.70 52202.23 88888.00 2011-03-21 03:20:39.909 080 18327.94 41.71 52202.25 88888.00 2011-03-21 03:20:40.409 080 18327.78 41.69 52202.35 88888.00 2011-03-21 03:20:40.909 080 18327.89 41.73 52202.37 88888.00 2011-03-21 03:20:41.409 080 18328.33 41.70 52202.27 88888.00 2011-03-21 03:20:41.909 080 18328.41 41.70 52202.34 88888.00 2011-03-21 03:20:42.409 080 18328.13 41.69 52202.47 88888.00 2011-03-21 03:20:42.909 080 18328.12 41.64 52202.44 88888.00 2011-03-21 03:20:43.409 080 18327.81 41.65 52202.47 88888.00 2011-03-21 03:20:43.909 080 18327.69 41.69 52202.42 88888.00 2011-03-21 03:20:44.409 080 18327.69 41.67 52202.43 88888.00 2011-03-21 03:20:44.909 080 18327.85 41.67 52202.43 88888.00 2011-03-21 03:20:45.409 080 18327.89 41.62 52202.35 88888.00 2011-03-21 03:20:45.909 080 18327.85 41.60 52202.29 88888.00 2011-03-21 03:20:46.409 080 18327.75 41.54 52202.29 88888.00 2011-03-21 03:20:46.909 080 18327.94 41.51 52202.29 88888.00 2011-03-21 03:20:47.409 080 18328.19 41.56 52202.36 88888.00 2011-03-21 03:20:47.909 080 18328.29 41.57 52202.47 88888.00 2011-03-21 03:20:48.409 080 18328.14 41.61 52202.53 88888.00 2011-03-21 03:20:48.909 080 18327.79 41.64 52202.55 88888.00 2011-03-21 03:20:49.409 080 18327.69 41.61 52202.53 88888.00 2011-03-21 03:20:49.909 080 18327.67 41.57 52202.52 88888.00 2011-03-21 03:20:50.409 080 18327.68 41.61 52202.46 88888.00 2011-03-21 03:20:50.909 080 18327.65 41.62 52202.43 88888.00 2011-03-21 03:20:51.409 080 18327.56 41.58 52202.32 88888.00 2011-03-21 03:20:51.909 080 18327.57 41.43 52202.26 88888.00 2011-03-21 03:20:52.409 080 18327.73 41.22 52202.31 88888.00 2011-03-21 03:20:52.909 080 18327.69 41.16 52202.33 88888.00 2011-03-21 03:20:53.409 080 18327.79 41.12 52202.32 88888.00 2011-03-21 03:20:53.909 080 18327.86 41.12 52202.27 88888.00 2011-03-21 03:20:54.409 080 18327.70 41.08 52202.31 88888.00 2011-03-21 03:20:54.909 080 18327.61 41.00 52202.25 88888.00 2011-03-21 03:20:55.409 080 18327.59 41.04 52202.27 88888.00 2011-03-21 03:20:55.909 080 18327.62 41.24 52202.27 88888.00 2011-03-21 03:20:56.409 080 18327.58 41.39 52202.23 88888.00 2011-03-21 03:20:56.909 080 18327.61 41.40 52202.11 88888.00 2011-03-21 03:20:57.409 080 18327.53 41.40 52201.95 88888.00 2011-03-21 03:20:57.909 080 18327.53 41.41 52201.95 88888.00 2011-03-21 03:20:58.409 080 18327.56 41.39 52201.99 88888.00 2011-03-21 03:20:58.909 080 18327.64 41.41 52202.03 88888.00 2011-03-21 03:20:59.409 080 18327.73 41.37 52202.07 88888.00 2011-03-21 03:20:59.909 080 18327.86 41.36 52202.08 88888.00 2011-03-21 03:21:00.409 080 18327.71 41.44 52201.97 88888.00 2011-03-21 03:21:00.909 080 18327.67 41.39 52202.04 88888.00 2011-03-21 03:21:01.409 080 18327.64 41.32 52202.06 88888.00 2011-03-21 03:21:01.909 080 18327.51 41.27 52202.14 88888.00 2011-03-21 03:21:02.409 080 18327.56 41.30 52202.13 88888.00 2011-03-21 03:21:02.909 080 18327.73 41.30 52202.07 88888.00 2011-03-21 03:21:03.409 080 18328.07 41.27 52202.00 88888.00 2011-03-21 03:21:03.909 080 18328.24 41.29 52202.04 88888.00 2011-03-21 03:21:04.409 080 18328.22 41.35 52202.02 88888.00 2011-03-21 03:21:04.909 080 18328.00 41.31 52202.08 88888.00 2011-03-21 03:21:05.409 080 18327.70 41.28 52202.07 88888.00 2011-03-21 03:21:05.909 080 18327.65 41.24 52202.14 88888.00 2011-03-21 03:21:06.409 080 18327.63 41.24 52202.23 88888.00 2011-03-21 03:21:06.909 080 18327.69 41.29 52202.15 88888.00 2011-03-21 03:21:07.409 080 18327.63 41.26 52202.14 88888.00 2011-03-21 03:21:07.909 080 18327.63 41.30 52202.29 88888.00 2011-03-21 03:21:08.409 080 18327.64 41.34 52202.33 88888.00 2011-03-21 03:21:08.909 080 18327.76 41.32 52202.37 88888.00 2011-03-21 03:21:09.409 080 18328.03 41.22 52202.41 88888.00 2011-03-21 03:21:09.909 080 18328.16 41.23 52202.40 88888.00 2011-03-21 03:21:10.409 080 18328.13 41.23 52202.40 88888.00 2011-03-21 03:21:10.909 080 18328.21 41.18 52202.31 88888.00 2011-03-21 03:21:11.409 080 18328.02 41.19 52202.21 88888.00 2011-03-21 03:21:11.909 080 18327.59 41.24 52202.20 88888.00 2011-03-21 03:21:12.409 080 18327.50 41.14 52202.18 88888.00 2011-03-21 03:21:12.909 080 18327.68 41.18 52202.29 88888.00 2011-03-21 03:21:13.409 080 18328.10 41.18 52202.36 88888.00 2011-03-21 03:21:13.909 080 18328.04 41.12 52202.35 88888.00 2011-03-21 03:21:14.409 080 18327.64 41.18 52202.25 88888.00 2011-03-21 03:21:14.909 080 18327.49 41.16 52202.38 88888.00 2011-03-21 03:21:15.409 080 18327.78 41.19 52202.45 88888.00 2011-03-21 03:21:15.909 080 18327.87 41.25 52202.46 88888.00 2011-03-21 03:21:16.409 080 18328.04 41.21 52202.46 88888.00 2011-03-21 03:21:16.909 080 18328.13 41.19 52202.49 88888.00 2011-03-21 03:21:17.409 080 18328.11 41.14 52202.54 88888.00 2011-03-21 03:21:17.909 080 18328.05 41.14 52202.55 88888.00 2011-03-21 03:21:18.409 080 18327.80 41.05 52202.45 88888.00 2011-03-21 03:21:18.909 080 18327.85 41.02 52202.52 88888.00 2011-03-21 03:21:19.409 080 18327.96 41.14 52202.49 88888.00 2011-03-21 03:21:19.909 080 18328.00 41.20 52202.41 88888.00 2011-03-21 03:21:20.409 080 18327.87 41.15 52202.41 88888.00 2011-03-21 03:21:20.909 080 18327.86 41.11 52202.37 88888.00 2011-03-21 03:21:21.409 080 18327.99 41.18 52202.41 88888.00 2011-03-21 03:21:21.909 080 18328.06 41.13 52202.47 88888.00 2011-03-21 03:21:22.409 080 18327.95 41.25 52202.40 88888.00 2011-03-21 03:21:22.909 080 18327.57 41.25 52202.37 88888.00 2011-03-21 03:21:23.409 080 18327.40 41.18 52202.49 88888.00 2011-03-21 03:21:23.909 080 18327.51 41.19 52202.52 88888.00 2011-03-21 03:21:24.409 080 18327.53 41.21 52202.35 88888.00 2011-03-21 03:21:24.909 080 18327.64 41.15 52202.44 88888.00 2011-03-21 03:21:25.409 080 18327.75 41.12 52202.48 88888.00 2011-03-21 03:21:25.909 080 18327.73 41.20 52202.43 88888.00 2011-03-21 03:21:26.409 080 18327.63 41.14 52202.47 88888.00 2011-03-21 03:21:26.909 080 18327.94 41.14 52202.45 88888.00 2011-03-21 03:21:27.409 080 18328.03 41.19 52202.49 88888.00 2011-03-21 03:21:27.909 080 18328.07 41.16 52202.55 88888.00 2011-03-21 03:21:28.409 080 18328.22 41.09 52202.47 88888.00 2011-03-21 03:21:28.909 080 18328.19 41.05 52202.46 88888.00 2011-03-21 03:21:29.409 080 18328.10 41.03 52202.46 88888.00 2011-03-21 03:21:29.909 080 18327.93 40.98 52202.46 88888.00 2011-03-21 03:21:30.409 080 18328.03 40.85 52202.43 88888.00 2011-03-21 03:21:30.909 080 18328.07 41.04 52202.35 88888.00 2011-03-21 03:21:31.409 080 18327.97 41.05 52202.34 88888.00 2011-03-21 03:21:31.909 080 18327.75 41.07 52202.41 88888.00 2011-03-21 03:21:32.409 080 18327.79 41.09 52202.46 88888.00 2011-03-21 03:21:32.909 080 18327.56 41.08 52202.52 88888.00 2011-03-21 03:21:33.409 080 18327.79 41.05 52202.50 88888.00 2011-03-21 03:21:33.909 080 18327.81 41.04 52202.44 88888.00 2011-03-21 03:21:34.409 080 18327.96 41.07 52202.44 88888.00 2011-03-21 03:21:34.909 080 18327.74 41.15 52202.44 88888.00 2011-03-21 03:21:35.409 080 18327.62 41.20 52202.48 88888.00 2011-03-21 03:21:35.909 080 18327.58 41.11 52202.57 88888.00 2011-03-21 03:21:36.409 080 18327.51 41.09 52202.49 88888.00 2011-03-21 03:21:36.909 080 18327.58 41.04 52202.47 88888.00 2011-03-21 03:21:37.409 080 18327.71 41.02 52202.31 88888.00 2011-03-21 03:21:37.909 080 18328.04 41.10 52202.34 88888.00 2011-03-21 03:21:38.409 080 18328.05 41.04 52202.35 88888.00 2011-03-21 03:21:38.909 080 18327.69 40.93 52202.44 88888.00 2011-03-21 03:21:39.409 080 18327.46 40.90 52202.55 88888.00 2011-03-21 03:21:39.909 080 18327.51 40.98 52202.49 88888.00 2011-03-21 03:21:40.409 080 18327.71 41.10 52202.43 88888.00 2011-03-21 03:21:40.909 080 18328.04 41.18 52202.45 88888.00 2011-03-21 03:21:41.409 080 18328.16 41.15 52202.35 88888.00 2011-03-21 03:21:41.909 080 18328.21 41.13 52202.37 88888.00 2011-03-21 03:21:42.409 080 18328.01 41.12 52202.45 88888.00 2011-03-21 03:21:42.909 080 18327.64 41.10 52202.36 88888.00 2011-03-21 03:21:43.409 080 18327.51 41.05 52202.41 88888.00 2011-03-21 03:21:43.909 080 18327.46 41.00 52202.43 88888.00 2011-03-21 03:21:44.409 080 18327.82 41.02 52202.53 88888.00 2011-03-21 03:21:44.909 080 18327.94 41.00 52202.52 88888.00 2011-03-21 03:21:45.409 080 18327.64 41.05 52202.54 88888.00 2011-03-21 03:21:45.909 080 18327.49 41.11 52202.54 88888.00 2011-03-21 03:21:46.409 080 18327.78 41.05 52202.49 88888.00 2011-03-21 03:21:46.909 080 18328.13 40.99 52202.57 88888.00 2011-03-21 03:21:47.409 080 18328.11 40.95 52202.57 88888.00 2011-03-21 03:21:47.909 080 18328.05 40.96 52202.56 88888.00 2011-03-21 03:21:48.409 080 18327.73 41.03 52202.52 88888.00 2011-03-21 03:21:48.909 080 18327.42 40.96 52202.60 88888.00 2011-03-21 03:21:49.409 080 18327.36 40.99 52202.54 88888.00 2011-03-21 03:21:49.909 080 18327.39 41.04 52202.57 88888.00 2011-03-21 03:21:50.409 080 18327.36 40.96 52202.53 88888.00 2011-03-21 03:21:50.909 080 18327.48 40.77 52202.45 88888.00 2011-03-21 03:21:51.409 080 18327.41 40.97 52202.23 88888.00 2011-03-21 03:21:51.909 080 18327.34 41.07 52202.18 88888.00 2011-03-21 03:21:52.409 080 18327.31 41.12 52202.27 88888.00 2011-03-21 03:21:52.909 080 18327.42 41.21 52202.41 88888.00 2011-03-21 03:21:53.409 080 18327.50 41.19 52202.48 88888.00 2011-03-21 03:21:53.909 080 18327.42 41.15 52202.54 88888.00 2011-03-21 03:21:54.409 080 18327.46 41.11 52202.54 88888.00 2011-03-21 03:21:54.909 080 18327.58 41.03 52202.48 88888.00 2011-03-21 03:21:55.409 080 18327.62 41.04 52202.60 88888.00 2011-03-21 03:21:55.909 080 18327.64 41.07 52202.80 88888.00 2011-03-21 03:21:56.409 080 18327.86 41.10 52202.65 88888.00 2011-03-21 03:21:56.909 080 18327.90 41.15 52202.56 88888.00 2011-03-21 03:21:57.409 080 18327.80 41.15 52202.54 88888.00 2011-03-21 03:21:57.909 080 18327.51 41.01 52202.55 88888.00 2011-03-21 03:21:58.409 080 18327.43 40.99 52202.45 88888.00 2011-03-21 03:21:58.909 080 18327.57 41.08 52202.52 88888.00 2011-03-21 03:21:59.409 080 18327.91 41.07 52202.61 88888.00 2011-03-21 03:21:59.909 080 18327.94 41.11 52202.69 88888.00 2011-03-21 03:22:00.409 080 18327.87 41.23 52202.55 88888.00 2011-03-21 03:22:00.909 080 18327.99 41.18 52202.52 88888.00 2011-03-21 03:22:01.409 080 18327.89 41.18 52202.50 88888.00 2011-03-21 03:22:01.909 080 18327.47 41.23 52202.52 88888.00 2011-03-21 03:22:02.409 080 18327.70 41.24 52202.49 88888.00 2011-03-21 03:22:02.909 080 18327.95 41.18 52202.48 88888.00 2011-03-21 03:22:03.409 080 18327.67 41.09 52202.40 88888.00 2011-03-21 03:22:03.909 080 18327.67 41.11 52202.30 88888.00 2011-03-21 03:22:04.409 080 18327.80 41.08 52202.32 88888.00 2011-03-21 03:22:04.909 080 18327.50 41.16 52202.41 88888.00 2011-03-21 03:22:05.409 080 18327.26 41.20 52202.55 88888.00 2011-03-21 03:22:05.909 080 18327.18 41.15 52202.59 88888.00 2011-03-21 03:22:06.409 080 18327.31 41.15 52202.61 88888.00 2011-03-21 03:22:06.909 080 18327.41 41.09 52202.56 88888.00 2011-03-21 03:22:07.409 080 18327.50 41.06 52202.53 88888.00 2011-03-21 03:22:07.909 080 18327.78 41.11 52202.53 88888.00 2011-03-21 03:22:08.409 080 18327.56 41.13 52202.48 88888.00 2011-03-21 03:22:08.909 080 18327.32 41.18 52202.56 88888.00 2011-03-21 03:22:09.409 080 18327.31 41.15 52202.69 88888.00 2011-03-21 03:22:09.909 080 18327.26 41.23 52202.71 88888.00 2011-03-21 03:22:10.409 080 18327.24 41.23 52202.54 88888.00 2011-03-21 03:22:10.909 080 18327.28 41.24 52202.57 88888.00 2011-03-21 03:22:11.409 080 18327.26 41.19 52202.50 88888.00 2011-03-21 03:22:11.909 080 18327.23 41.21 52202.49 88888.00 2011-03-21 03:22:12.409 080 18327.43 41.27 52202.62 88888.00 2011-03-21 03:22:12.909 080 18327.30 41.32 52202.58 88888.00 2011-03-21 03:22:13.409 080 18327.30 41.22 52202.49 88888.00 2011-03-21 03:22:13.909 080 18327.37 41.14 52202.46 88888.00 2011-03-21 03:22:14.409 080 18327.32 41.20 52202.48 88888.00 2011-03-21 03:22:14.909 080 18327.34 41.18 52202.44 88888.00 2011-03-21 03:22:15.409 080 18327.32 41.22 52202.45 88888.00 2011-03-21 03:22:15.909 080 18327.34 41.30 52202.64 88888.00 2011-03-21 03:22:16.409 080 18327.27 41.28 52202.68 88888.00 2011-03-21 03:22:16.909 080 18327.34 41.25 52202.66 88888.00 2011-03-21 03:22:17.409 080 18327.26 41.24 52202.75 88888.00 2011-03-21 03:22:17.909 080 18327.25 41.30 52202.75 88888.00 2011-03-21 03:22:18.409 080 18327.57 41.39 52202.68 88888.00 2011-03-21 03:22:18.909 080 18327.46 41.33 52202.58 88888.00 2011-03-21 03:22:19.409 080 18327.35 41.23 52202.56 88888.00 2011-03-21 03:22:19.909 080 18327.25 41.27 52202.61 88888.00 2011-03-21 03:22:20.409 080 18327.40 41.36 52202.69 88888.00 2011-03-21 03:22:20.909 080 18327.46 41.35 52202.73 88888.00 2011-03-21 03:22:21.409 080 18327.56 41.31 52202.79 88888.00 2011-03-21 03:22:21.909 080 18327.68 41.31 52202.84 88888.00 2011-03-21 03:22:22.406 080 18327.86 41.28 52202.76 88888.00 2011-03-21 03:22:22.906 080 18327.46 41.33 52202.83 88888.00 2011-03-21 03:22:23.406 080 18327.38 41.28 52202.72 88888.00 2011-03-21 03:22:23.906 080 18327.68 41.26 52202.61 88888.00 2011-03-21 03:22:24.406 080 18327.59 41.27 52202.56 88888.00 2011-03-21 03:22:24.906 080 18327.78 41.25 52202.67 88888.00 2011-03-21 03:22:25.406 080 18327.73 41.24 52202.78 88888.00 2011-03-21 03:22:25.906 080 18327.42 41.31 52202.70 88888.00 2011-03-21 03:22:26.406 080 18327.45 41.31 52202.81 88888.00 2011-03-21 03:22:26.906 080 18327.80 41.34 52202.81 88888.00 2011-03-21 03:22:27.406 080 18327.67 41.35 52202.88 88888.00 2011-03-21 03:22:27.906 080 18327.39 41.29 52202.77 88888.00 2011-03-21 03:22:28.406 080 18327.31 41.29 52202.77 88888.00 2011-03-21 03:22:28.906 080 18327.41 41.32 52202.80 88888.00 2011-03-21 03:22:29.406 080 18327.43 41.38 52202.75 88888.00 2011-03-21 03:22:29.906 080 18327.70 41.45 52202.70 88888.00 2011-03-21 03:22:30.406 080 18327.81 41.48 52202.76 88888.00 2011-03-21 03:22:30.906 080 18327.60 41.47 52202.76 88888.00 2011-03-21 03:22:31.406 080 18327.46 41.39 52202.75 88888.00 2011-03-21 03:22:31.906 080 18327.76 41.40 52202.70 88888.00 2011-03-21 03:22:32.406 080 18327.94 41.43 52202.85 88888.00 2011-03-21 03:22:32.906 080 18327.82 41.44 52202.93 88888.00 2011-03-21 03:22:33.406 080 18327.59 41.40 52202.89 88888.00 2011-03-21 03:22:33.906 080 18327.53 41.43 52202.89 88888.00 2011-03-21 03:22:34.406 080 18327.56 41.43 52202.89 88888.00 2011-03-21 03:22:34.906 080 18327.46 41.42 52202.78 88888.00 2011-03-21 03:22:35.406 080 18327.37 41.46 52202.84 88888.00 2011-03-21 03:22:35.906 080 18327.70 41.36 52202.85 88888.00 2011-03-21 03:22:36.406 080 18327.65 41.36 52202.79 88888.00 2011-03-21 03:22:36.906 080 18327.40 41.42 52202.87 88888.00 2011-03-21 03:22:37.406 080 18327.23 41.53 52202.93 88888.00 2011-03-21 03:22:37.906 080 18327.20 41.46 52202.87 88888.00 2011-03-21 03:22:38.406 080 18327.32 41.42 52202.95 88888.00 2011-03-21 03:22:38.906 080 18327.56 41.42 52203.03 88888.00 2011-03-21 03:22:39.406 080 18327.38 41.41 52202.98 88888.00 2011-03-21 03:22:39.906 080 18327.29 41.44 52202.81 88888.00 2011-03-21 03:22:40.406 080 18327.35 41.47 52202.80 88888.00 2011-03-21 03:22:40.906 080 18327.27 41.45 52202.87 88888.00 2011-03-21 03:22:41.406 080 18327.15 41.55 52202.85 88888.00 2011-03-21 03:22:41.906 080 18327.16 41.55 52202.83 88888.00 2011-03-21 03:22:42.406 080 18327.18 41.49 52202.72 88888.00 2011-03-21 03:22:42.906 080 18327.21 41.46 52202.71 88888.00 2011-03-21 03:22:43.406 080 18327.31 41.49 52202.69 88888.00 2011-03-21 03:22:43.906 080 18327.59 41.46 52202.70 88888.00 2011-03-21 03:22:44.406 080 18327.57 41.46 52202.83 88888.00 2011-03-21 03:22:44.906 080 18327.73 41.48 52202.77 88888.00 2011-03-21 03:22:45.406 080 18327.64 41.49 52202.72 88888.00 2011-03-21 03:22:45.906 080 18327.57 41.46 52202.76 88888.00 2011-03-21 03:22:46.406 080 18327.63 41.47 52202.76 88888.00 2011-03-21 03:22:46.906 080 18327.29 41.52 52202.69 88888.00 2011-03-21 03:22:47.406 080 18327.16 41.55 52202.73 88888.00 2011-03-21 03:22:47.906 080 18327.28 41.52 52202.72 88888.00 2011-03-21 03:22:48.406 080 18327.25 41.35 52202.58 88888.00 2011-03-21 03:22:48.906 080 18327.20 41.25 52202.58 88888.00 2011-03-21 03:22:49.406 080 18327.21 41.13 52202.80 88888.00 2011-03-21 03:22:49.906 080 18327.21 41.11 52202.88 88888.00 2011-03-21 03:22:50.406 080 18327.17 41.16 52202.89 88888.00 2011-03-21 03:22:50.906 080 18327.28 41.24 52202.83 88888.00 2011-03-21 03:22:51.406 080 18327.70 41.31 52202.77 88888.00 2011-03-21 03:22:51.906 080 18327.43 41.30 52202.69 88888.00 2011-03-21 03:22:52.406 080 18327.28 41.27 52202.61 88888.00 2011-03-21 03:22:52.906 080 18327.31 41.33 52202.68 88888.00 2011-03-21 03:22:53.406 080 18327.29 41.42 52202.60 88888.00 2011-03-21 03:22:53.906 080 18327.27 41.60 52202.52 88888.00 2011-03-21 03:22:54.406 080 18327.28 41.65 52202.49 88888.00 2011-03-21 03:22:54.906 080 18327.53 41.64 52202.64 88888.00 2011-03-21 03:22:55.406 080 18327.89 41.68 52202.62 88888.00 2011-03-21 03:22:55.906 080 18327.90 41.61 52202.54 88888.00 2011-03-21 03:22:56.406 080 18327.89 41.64 52202.55 88888.00 2011-03-21 03:22:56.906 080 18327.53 41.71 52202.58 88888.00 2011-03-21 03:22:57.406 080 18327.29 41.67 52202.50 88888.00 2011-03-21 03:22:57.906 080 18327.18 41.57 52202.61 88888.00 2011-03-21 03:22:58.406 080 18327.19 41.54 52202.62 88888.00 2011-03-21 03:22:58.906 080 18327.23 41.45 52202.60 88888.00 2011-03-21 03:22:59.406 080 18327.40 41.55 52202.47 88888.00 2011-03-21 03:22:59.906 080 18327.37 41.66 52202.45 88888.00 2011-03-21 03:23:00.406 080 18327.09 41.62 52202.43 88888.00 2011-03-21 03:23:00.906 080 18327.08 41.67 52202.46 88888.00 2011-03-21 03:23:01.406 080 18327.51 41.73 52202.54 88888.00 2011-03-21 03:23:01.906 080 18327.60 41.75 52202.66 88888.00 2011-03-21 03:23:02.406 080 18327.49 41.69 52202.68 88888.00 2011-03-21 03:23:02.906 080 18327.08 41.67 52202.67 88888.00 2011-03-21 03:23:03.406 080 18326.94 41.64 52202.70 88888.00 2011-03-21 03:23:03.906 080 18326.95 41.68 52202.71 88888.00 2011-03-21 03:23:04.406 080 18326.98 41.63 52202.71 88888.00 2011-03-21 03:23:04.906 080 18327.17 41.40 52202.66 88888.00 2011-03-21 03:23:05.406 080 18327.39 41.52 52202.64 88888.00 2011-03-21 03:23:05.906 080 18327.35 41.57 52202.71 88888.00 2011-03-21 03:23:06.406 080 18327.18 41.63 52202.70 88888.00 2011-03-21 03:23:06.906 080 18327.38 41.69 52202.70 88888.00 2011-03-21 03:23:07.406 080 18327.46 41.75 52202.66 88888.00 2011-03-21 03:23:07.906 080 18327.10 41.76 52202.65 88888.00 2011-03-21 03:23:08.406 080 18326.96 41.82 52202.65 88888.00 2011-03-21 03:23:08.906 080 18326.95 41.80 52202.61 88888.00 2011-03-21 03:23:09.406 080 18326.97 41.77 52202.75 88888.00 2011-03-21 03:23:09.906 080 18327.06 41.79 52202.84 88888.00 2011-03-21 03:23:10.406 080 18327.29 41.85 52202.99 88888.00 2011-03-21 03:23:10.906 080 18327.54 41.90 52202.90 88888.00 2011-03-21 03:23:11.406 080 18327.38 41.82 52202.70 88888.00 2011-03-21 03:23:11.906 080 18327.42 41.79 52202.69 88888.00 2011-03-21 03:23:12.406 080 18327.39 41.77 52202.71 88888.00 2011-03-21 03:23:12.906 080 18327.34 41.84 52202.88 88888.00 2011-03-21 03:23:13.406 080 18327.14 41.76 52202.88 88888.00 2011-03-21 03:23:13.906 080 18327.13 41.75 52202.93 88888.00 2011-03-21 03:23:14.406 080 18327.11 41.77 52202.84 88888.00 2011-03-21 03:23:14.906 080 18327.02 41.73 52202.85 88888.00 2011-03-21 03:23:15.406 080 18327.05 41.72 52202.84 88888.00 2011-03-21 03:23:15.906 080 18327.15 41.63 52202.77 88888.00 2011-03-21 03:23:16.406 080 18327.03 41.64 52202.87 88888.00 2011-03-21 03:23:16.906 080 18327.06 41.68 52202.73 88888.00 2011-03-21 03:23:17.406 080 18327.06 41.67 52202.79 88888.00 2011-03-21 03:23:17.906 080 18327.25 41.63 52202.79 88888.00 2011-03-21 03:23:18.406 080 18327.37 41.68 52202.78 88888.00 2011-03-21 03:23:18.906 080 18327.41 41.72 52202.65 88888.00 2011-03-21 03:23:19.406 080 18327.21 41.71 52202.71 88888.00 2011-03-21 03:23:19.906 080 18327.39 41.76 52202.68 88888.00 2011-03-21 03:23:20.406 080 18327.58 41.78 52202.59 88888.00 2011-03-21 03:23:20.906 080 18327.32 41.77 52202.58 88888.00 2011-03-21 03:23:21.406 080 18327.21 41.75 52202.67 88888.00 2011-03-21 03:23:21.906 080 18327.37 41.72 52202.80 88888.00 2011-03-21 03:23:22.406 080 18327.78 41.77 52202.87 88888.00 2011-03-21 03:23:22.906 080 18327.78 41.79 52202.80 88888.00 2011-03-21 03:23:23.406 080 18327.70 41.82 52202.82 88888.00 2011-03-21 03:23:23.906 080 18327.67 41.89 52202.83 88888.00 2011-03-21 03:23:24.406 080 18327.28 41.95 52202.78 88888.00 2011-03-21 03:23:24.906 080 18327.30 41.92 52202.71 88888.00 2011-03-21 03:23:25.406 080 18327.24 41.92 52202.62 88888.00 2011-03-21 03:23:25.906 080 18327.24 41.87 52202.48 88888.00 2011-03-21 03:23:26.406 080 18327.19 41.89 52202.47 88888.00 2011-03-21 03:23:26.906 080 18327.08 41.92 52202.45 88888.00 2011-03-21 03:23:27.406 080 18327.03 41.95 52202.58 88888.00 2011-03-21 03:23:27.906 080 18326.98 41.94 52202.70 88888.00 2011-03-21 03:23:28.406 080 18326.97 41.93 52202.72 88888.00 2011-03-21 03:23:28.906 080 18327.06 41.91 52202.79 88888.00 2011-03-21 03:23:29.406 080 18327.03 41.92 52202.75 88888.00 2011-03-21 03:23:29.906 080 18326.97 41.97 52202.71 88888.00 2011-03-21 03:23:30.406 080 18327.25 41.93 52202.72 88888.00 2011-03-21 03:23:30.906 080 18327.58 41.89 52202.80 88888.00 2011-03-21 03:23:31.406 080 18327.17 41.93 52202.84 88888.00 2011-03-21 03:23:31.906 080 18327.09 41.92 52202.75 88888.00 2011-03-21 03:23:32.406 080 18327.07 41.77 52202.76 88888.00 2011-03-21 03:23:32.906 080 18327.04 41.76 52202.71 88888.00 2011-03-21 03:23:33.406 080 18327.18 41.88 52202.65 88888.00 2011-03-21 03:23:33.906 080 18327.34 41.97 52202.59 88888.00 2011-03-21 03:23:34.406 080 18327.37 42.01 52202.66 88888.00 2011-03-21 03:23:34.906 080 18327.32 41.97 52202.70 88888.00 2011-03-21 03:23:35.406 080 18327.06 41.96 52202.64 88888.00 2011-03-21 03:23:35.906 080 18327.06 41.97 52202.75 88888.00 2011-03-21 03:23:36.406 080 18327.08 41.95 52202.76 88888.00 2011-03-21 03:23:36.906 080 18327.17 41.99 52202.76 88888.00 2011-03-21 03:23:37.406 080 18327.24 42.04 52202.78 88888.00 2011-03-21 03:23:37.906 080 18327.51 42.06 52202.93 88888.00 2011-03-21 03:23:38.406 080 18327.34 42.02 52202.85 88888.00 2011-03-21 03:23:38.906 080 18327.10 41.90 52202.70 88888.00 2011-03-21 03:23:39.406 080 18327.05 41.85 52202.77 88888.00 2011-03-21 03:23:39.906 080 18327.05 41.87 52202.84 88888.00 2011-03-21 03:23:40.406 080 18327.28 41.87 52202.84 88888.00 2011-03-21 03:23:40.906 080 18327.59 41.91 52202.75 88888.00 2011-03-21 03:23:41.406 080 18327.28 41.89 52202.95 88888.00 2011-03-21 03:23:41.906 080 18327.16 41.88 52202.98 88888.00 2011-03-21 03:23:42.406 080 18327.42 41.98 52202.95 88888.00 2011-03-21 03:23:42.906 080 18327.40 42.04 52202.84 88888.00 2011-03-21 03:23:43.406 080 18327.07 42.02 52202.83 88888.00 2011-03-21 03:23:43.906 080 18327.06 42.05 52202.78 88888.00 2011-03-21 03:23:44.406 080 18327.40 42.02 52202.80 88888.00 2011-03-21 03:23:44.906 080 18327.38 42.06 52202.87 88888.00 2011-03-21 03:23:45.406 080 18327.26 42.03 52202.70 88888.00 2011-03-21 03:23:45.906 080 18327.17 42.05 52202.68 88888.00 2011-03-21 03:23:46.406 080 18327.51 42.09 52202.57 88888.00 2011-03-21 03:23:46.906 080 18327.58 42.12 52202.58 88888.00 2011-03-21 03:23:47.406 080 18327.31 42.06 52202.62 88888.00 2011-03-21 03:23:47.906 080 18327.04 42.06 52202.70 88888.00 2011-03-21 03:23:48.406 080 18327.06 42.05 52202.84 88888.00 2011-03-21 03:23:48.906 080 18327.09 42.15 52202.91 88888.00 2011-03-21 03:23:49.406 080 18326.95 42.14 52202.94 88888.00 2011-03-21 03:23:49.906 080 18327.02 42.08 52202.73 88888.00 2011-03-21 03:23:50.406 080 18327.17 42.00 52202.64 88888.00 2011-03-21 03:23:50.906 080 18326.93 42.04 52202.73 88888.00 2011-03-21 03:23:51.406 080 18326.94 42.04 52202.81 88888.00 2011-03-21 03:23:51.906 080 18326.82 42.11 52202.83 88888.00 2011-03-21 03:23:52.406 080 18326.81 42.11 52202.85 88888.00 2011-03-21 03:23:52.906 080 18326.81 42.08 52202.82 88888.00 2011-03-21 03:23:53.406 080 18326.82 42.08 52202.77 88888.00 2011-03-21 03:23:53.906 080 18326.91 42.15 52202.78 88888.00 2011-03-21 03:23:54.406 080 18326.93 42.12 52202.87 88888.00 2011-03-21 03:23:54.906 080 18327.00 42.09 52202.87 88888.00 2011-03-21 03:23:55.406 080 18326.96 42.13 52203.01 88888.00 2011-03-21 03:23:55.906 080 18326.94 42.12 52203.07 88888.00 2011-03-21 03:23:56.406 080 18326.95 42.07 52202.94 88888.00 2011-03-21 03:23:56.906 080 18326.96 42.02 52203.01 88888.00 2011-03-21 03:23:57.406 080 18326.94 42.10 52202.98 88888.00 2011-03-21 03:23:57.906 080 18326.81 42.15 52202.90 88888.00 2011-03-21 03:23:58.406 080 18326.85 42.11 52202.89 88888.00 2011-03-21 03:23:58.906 080 18327.25 42.11 52202.88 88888.00 2011-03-21 03:23:59.406 080 18327.04 42.14 52202.89 88888.00 2011-03-21 03:23:59.906 080 18327.09 42.08 52202.79 88888.00 2011-03-21 03:24:00.406 080 18326.98 42.03 52202.84 88888.00 2011-03-21 03:24:00.906 080 18326.83 42.02 52202.85 88888.00 2011-03-21 03:24:01.406 080 18327.19 42.12 52202.89 88888.00 2011-03-21 03:24:01.906 080 18327.30 42.14 52202.94 88888.00 2011-03-21 03:24:02.406 080 18327.13 42.16 52202.94 88888.00 2011-03-21 03:24:02.906 080 18327.05 42.15 52202.94 88888.00 2011-03-21 03:24:03.406 080 18327.00 42.23 52202.95 88888.00 2011-03-21 03:24:03.906 080 18326.97 42.19 52203.03 88888.00 2011-03-21 03:24:04.406 080 18327.09 42.06 52202.98 88888.00 2011-03-21 03:24:04.906 080 18327.34 42.12 52202.89 88888.00 2011-03-21 03:24:05.406 080 18327.19 42.22 52202.83 88888.00 2011-03-21 03:24:05.906 080 18327.21 42.19 52202.71 88888.00 2011-03-21 03:24:06.406 080 18327.07 42.18 52202.65 88888.00 2011-03-21 03:24:06.906 080 18327.27 42.24 52202.65 88888.00 2011-03-21 03:24:07.406 080 18327.45 42.22 52202.67 88888.00 2011-03-21 03:24:07.906 080 18327.43 42.21 52202.77 88888.00 2011-03-21 03:24:08.406 080 18327.39 42.22 52202.94 88888.00 2011-03-21 03:24:08.906 080 18327.06 42.18 52202.91 88888.00 2011-03-21 03:24:09.406 080 18326.88 42.10 52202.93 88888.00 2011-03-21 03:24:09.906 080 18326.93 42.06 52203.01 88888.00 2011-03-21 03:24:10.406 080 18327.18 42.02 52202.95 88888.00 2011-03-21 03:24:10.906 080 18327.38 42.11 52202.92 88888.00 2011-03-21 03:24:11.406 080 18327.13 42.13 52202.99 88888.00 2011-03-21 03:24:11.906 080 18327.25 42.20 52202.96 88888.00 2011-03-21 03:24:12.406 080 18327.28 42.13 52203.00 88888.00 2011-03-21 03:24:12.906 080 18326.95 42.12 52202.96 88888.00 2011-03-21 03:24:13.406 080 18326.73 42.24 52202.91 88888.00 2011-03-21 03:24:13.906 080 18326.89 42.26 52202.87 88888.00 2011-03-21 03:24:14.406 080 18326.92 42.24 52202.84 88888.00 2011-03-21 03:24:14.906 080 18327.04 42.18 52202.87 88888.00 2011-03-21 03:24:15.406 080 18327.38 42.21 52202.93 88888.00 2011-03-21 03:24:15.906 080 18327.20 42.15 52202.92 88888.00 2011-03-21 03:24:16.406 080 18326.96 42.19 52203.07 88888.00 2011-03-21 03:24:16.906 080 18327.16 42.16 52203.20 88888.00 2011-03-21 03:24:17.406 080 18327.13 42.13 52203.03 88888.00 2011-03-21 03:24:17.906 080 18327.32 42.15 52203.00 88888.00 2011-03-21 03:24:18.406 080 18327.10 42.15 52202.98 88888.00 2011-03-21 03:24:18.906 080 18327.03 42.10 52203.05 88888.00 2011-03-21 03:24:19.406 080 18326.86 42.09 52203.16 88888.00 2011-03-21 03:24:19.906 080 18326.78 42.11 52203.08 88888.00 2011-03-21 03:24:20.406 080 18326.78 42.19 52203.06 88888.00 2011-03-21 03:24:20.906 080 18326.80 42.20 52203.04 88888.00 2011-03-21 03:24:21.406 080 18326.84 42.20 52203.01 88888.00 2011-03-21 03:24:21.906 080 18326.77 42.18 52202.95 88888.00 2011-03-21 03:24:22.406 080 18326.87 42.24 52203.02 88888.00 2011-03-21 03:24:22.906 080 18326.97 42.31 52203.01 88888.00 2011-03-21 03:24:23.406 080 18326.85 42.31 52203.00 88888.00 2011-03-21 03:24:23.906 080 18326.83 42.26 52202.93 88888.00 2011-03-21 03:24:24.406 080 18326.91 42.24 52203.03 88888.00 2011-03-21 03:24:24.906 080 18327.18 42.33 52203.02 88888.00 2011-03-21 03:24:25.406 080 18327.35 42.31 52203.06 88888.00 2011-03-21 03:24:25.906 080 18327.06 42.27 52203.11 88888.00 2011-03-21 03:24:26.406 080 18326.94 42.29 52203.08 88888.00 2011-03-21 03:24:26.906 080 18326.87 42.28 52203.07 88888.00 2011-03-21 03:24:27.406 080 18326.83 42.37 52203.04 88888.00 2011-03-21 03:24:27.906 080 18327.29 42.38 52202.95 88888.00 2011-03-21 03:24:28.406 080 18327.52 42.36 52202.93 88888.00 2011-03-21 03:24:28.906 080 18327.42 42.37 52203.02 88888.00 2011-03-21 03:24:29.406 080 18326.95 42.37 52203.04 88888.00 2011-03-21 03:24:29.906 080 18326.94 42.30 52203.15 88888.00 2011-03-21 03:24:30.406 080 18326.99 42.35 52203.24 88888.00 2011-03-21 03:24:30.906 080 18327.13 42.37 52203.19 88888.00 2011-03-21 03:24:31.406 080 18327.18 42.39 52203.25 88888.00 2011-03-21 03:24:31.906 080 18326.96 42.45 52203.30 88888.00 2011-03-21 03:24:32.406 080 18326.89 42.47 52203.22 88888.00 2011-03-21 03:24:32.906 080 18326.92 42.46 52203.16 88888.00 2011-03-21 03:24:33.406 080 18327.14 42.46 52203.30 88888.00 2011-03-21 03:24:33.906 080 18327.30 42.45 52203.28 88888.00 2011-03-21 03:24:34.406 080 18327.31 42.36 52203.23 88888.00 2011-03-21 03:24:34.906 080 18327.00 42.41 52203.18 88888.00 2011-03-21 03:24:35.406 080 18327.15 42.46 52203.28 88888.00 2011-03-21 03:24:35.906 080 18327.34 42.48 52203.23 88888.00 2011-03-21 03:24:36.406 080 18327.25 42.56 52203.26 88888.00 2011-03-21 03:24:36.906 080 18326.95 42.51 52203.12 88888.00 2011-03-21 03:24:37.406 080 18327.05 42.45 52203.11 88888.00 2011-03-21 03:24:37.906 080 18327.29 42.43 52203.17 88888.00 2011-03-21 03:24:38.406 080 18327.26 42.39 52203.20 88888.00 2011-03-21 03:24:38.906 080 18327.23 42.41 52203.18 88888.00 2011-03-21 03:24:39.406 080 18327.34 42.45 52203.17 88888.00 2011-03-21 03:24:39.906 080 18327.43 42.44 52203.19 88888.00 2011-03-21 03:24:40.406 080 18327.42 42.42 52203.22 88888.00 2011-03-21 03:24:40.906 080 18327.20 42.31 52203.16 88888.00 2011-03-21 03:24:41.406 080 18326.95 42.29 52203.05 88888.00 2011-03-21 03:24:41.906 080 18326.89 42.26 52203.01 88888.00 2011-03-21 03:24:42.406 080 18327.37 42.35 52203.13 88888.00 2011-03-21 03:24:42.906 080 18327.60 42.41 52203.16 88888.00 2011-03-21 03:24:43.406 080 18327.61 42.41 52203.18 88888.00 2011-03-21 03:24:43.906 080 18327.62 42.25 52202.96 88888.00 2011-03-21 03:24:44.406 080 18327.38 42.38 52203.08 88888.00 2011-03-21 03:24:44.906 080 18327.20 42.44 52203.12 88888.00 2011-03-21 03:24:45.406 080 18327.26 42.42 52203.06 88888.00 2011-03-21 03:24:45.906 080 18327.15 42.46 52203.07 88888.00 2011-03-21 03:24:46.406 080 18327.16 42.49 52203.11 88888.00 2011-03-21 03:24:46.906 080 18327.63 42.43 52202.89 88888.00 2011-03-21 03:24:47.406 080 18327.67 42.39 52203.01 88888.00 2011-03-21 03:24:47.906 080 18327.46 42.43 52203.08 88888.00 2011-03-21 03:24:48.406 080 18327.13 42.49 52203.02 88888.00 2011-03-21 03:24:48.906 080 18327.02 42.51 52203.05 88888.00 2011-03-21 03:24:49.406 080 18327.16 42.49 52203.10 88888.00 2011-03-21 03:24:49.906 080 18327.09 42.51 52203.00 88888.00 2011-03-21 03:24:50.406 080 18327.15 42.54 52203.03 88888.00 2011-03-21 03:24:50.906 080 18327.26 42.58 52203.13 88888.00 2011-03-21 03:24:51.406 080 18327.14 42.59 52202.99 88888.00 2011-03-21 03:24:51.906 080 18327.06 42.42 52203.05 88888.00 2011-03-21 03:24:52.406 080 18327.07 42.49 52203.11 88888.00 2011-03-21 03:24:52.906 080 18327.25 42.55 52203.16 88888.00 2011-03-21 03:24:53.406 080 18327.43 42.51 52203.16 88888.00 2011-03-21 03:24:53.906 080 18327.18 42.45 52203.12 88888.00 2011-03-21 03:24:54.406 080 18327.13 42.62 52203.10 88888.00 2011-03-21 03:24:54.906 080 18327.09 42.67 52203.15 88888.00 2011-03-21 03:24:55.406 080 18327.04 42.66 52203.19 88888.00 2011-03-21 03:24:55.906 080 18327.02 42.61 52203.03 88888.00 2011-03-21 03:24:56.406 080 18326.99 42.60 52202.99 88888.00 2011-03-21 03:24:56.906 080 18326.97 42.63 52203.14 88888.00 2011-03-21 03:24:57.406 080 18326.94 42.64 52203.10 88888.00 2011-03-21 03:24:57.906 080 18326.96 42.59 52203.11 88888.00 2011-03-21 03:24:58.406 080 18326.94 42.54 52203.17 88888.00 2011-03-21 03:24:58.906 080 18326.96 42.52 52203.08 88888.00 2011-03-21 03:24:59.406 080 18327.02 42.61 52203.01 88888.00 2011-03-21 03:24:59.906 080 18327.14 42.60 52203.13 88888.00 2011-03-21 03:25:00.406 080 18327.15 42.60 52203.11 88888.00 2011-03-21 03:25:00.906 080 18327.54 42.68 52203.05 88888.00 2011-03-21 03:25:01.406 080 18327.64 42.65 52202.87 88888.00 2011-03-21 03:25:01.906 080 18327.78 42.61 52202.96 88888.00 2011-03-21 03:25:02.406 080 18327.52 42.60 52203.13 88888.00 2011-03-21 03:25:02.906 080 18327.19 42.59 52203.15 88888.00 2011-03-21 03:25:03.406 080 18327.05 42.62 52203.03 88888.00 2011-03-21 03:25:03.906 080 18327.11 42.57 52203.01 88888.00 2011-03-21 03:25:04.406 080 18327.25 42.48 52203.15 88888.00 2011-03-21 03:25:04.906 080 18327.25 42.52 52203.11 88888.00 2011-03-21 03:25:05.406 080 18327.15 42.52 52203.16 88888.00 2011-03-21 03:25:05.906 080 18327.16 42.46 52203.01 88888.00 2011-03-21 03:25:06.406 080 18327.24 42.47 52203.00 88888.00 2011-03-21 03:25:06.906 080 18327.32 42.55 52202.93 88888.00 2011-03-21 03:25:07.406 080 18327.21 42.52 52202.91 88888.00 2011-03-21 03:25:07.906 080 18327.19 42.52 52202.96 88888.00 2011-03-21 03:25:08.406 080 18327.25 42.55 52202.93 88888.00 2011-03-21 03:25:08.906 080 18327.23 42.61 52202.89 88888.00 2011-03-21 03:25:09.406 080 18327.20 42.58 52202.94 88888.00 2011-03-21 03:25:09.906 080 18327.32 42.58 52202.99 88888.00 2011-03-21 03:25:10.406 080 18327.59 42.59 52202.99 88888.00 2011-03-21 03:25:10.906 080 18327.36 42.61 52202.89 88888.00 2011-03-21 03:25:11.406 080 18327.20 42.56 52202.98 88888.00 2011-03-21 03:25:11.906 080 18327.15 42.55 52203.10 88888.00 2011-03-21 03:25:12.406 080 18327.43 42.55 52203.02 88888.00 2011-03-21 03:25:12.906 080 18327.50 42.58 52202.96 88888.00 2011-03-21 03:25:13.406 080 18327.36 42.56 52202.89 88888.00 2011-03-21 03:25:13.906 080 18327.15 42.63 52202.92 88888.00 2011-03-21 03:25:14.406 080 18327.09 42.60 52202.90 88888.00 2011-03-21 03:25:14.906 080 18327.11 42.61 52202.98 88888.00 2011-03-21 03:25:15.406 080 18327.24 42.57 52202.98 88888.00 2011-03-21 03:25:15.906 080 18327.50 42.55 52202.96 88888.00 2011-03-21 03:25:16.406 080 18327.29 42.61 52202.94 88888.00 2011-03-21 03:25:16.906 080 18327.11 42.63 52202.90 88888.00 2011-03-21 03:25:17.406 080 18327.07 42.66 52202.84 88888.00 2011-03-21 03:25:17.906 080 18327.17 42.69 52202.91 88888.00 2011-03-21 03:25:18.406 080 18327.09 42.62 52202.80 88888.00 2011-03-21 03:25:18.906 080 18327.39 42.68 52202.78 88888.00 2011-03-21 03:25:19.406 080 18327.50 42.62 52202.83 88888.00 2011-03-21 03:25:19.906 080 18327.62 42.62 52202.90 88888.00 2011-03-21 03:25:20.406 080 18327.73 42.70 52202.96 88888.00 2011-03-21 03:25:20.906 080 18327.78 42.74 52203.06 88888.00 2011-03-21 03:25:21.406 080 18327.54 42.70 52203.07 88888.00 2011-03-21 03:25:21.906 080 18327.30 42.75 52203.03 88888.00 2011-03-21 03:25:22.406 080 18327.37 42.82 52203.10 88888.00 2011-03-21 03:25:22.906 080 18327.58 42.84 52203.13 88888.00 2011-03-21 03:25:23.406 080 18327.28 42.86 52203.19 88888.00 2011-03-21 03:25:23.906 080 18327.30 42.87 52203.33 88888.00 2011-03-21 03:25:24.406 080 18327.32 42.86 52203.31 88888.00 2011-03-21 03:25:24.906 080 18327.49 42.90 52203.31 88888.00 2011-03-21 03:25:25.406 080 18327.73 42.88 52203.25 88888.00 2011-03-21 03:25:25.906 080 18327.78 42.80 52203.05 88888.00 2011-03-21 03:25:26.406 080 18327.40 42.80 52203.05 88888.00 2011-03-21 03:25:26.906 080 18327.29 42.87 52203.08 88888.00 2011-03-21 03:25:27.406 080 18327.27 42.91 52202.98 88888.00 2011-03-21 03:25:27.906 080 18327.25 42.89 52203.01 88888.00 2011-03-21 03:25:28.406 080 18327.28 42.90 52203.01 88888.00 2011-03-21 03:25:28.906 080 18327.20 42.91 52203.02 88888.00 2011-03-21 03:25:29.406 080 18327.27 42.84 52202.98 88888.00 2011-03-21 03:25:29.906 080 18327.64 42.81 52202.96 88888.00 2011-03-21 03:25:30.406 080 18327.79 42.90 52202.99 88888.00 2011-03-21 03:25:30.906 080 18327.51 42.92 52202.95 88888.00 2011-03-21 03:25:31.406 080 18327.26 42.96 52202.94 88888.00 2011-03-21 03:25:31.906 080 18327.29 43.03 52203.10 88888.00 2011-03-21 03:25:32.406 080 18327.41 42.97 52203.12 88888.00 2011-03-21 03:25:32.906 080 18327.41 42.93 52203.14 88888.00 2011-03-21 03:25:33.406 080 18327.72 42.98 52203.14 88888.00 2011-03-21 03:25:33.906 080 18327.64 42.95 52203.19 88888.00 2011-03-21 03:25:34.406 080 18327.46 42.94 52203.19 88888.00 2011-03-21 03:25:34.906 080 18327.53 42.94 52203.26 88888.00 2011-03-21 03:25:35.406 080 18327.82 42.97 52203.20 88888.00 2011-03-21 03:25:35.906 080 18327.59 42.96 52203.15 88888.00 2011-03-21 03:25:36.406 080 18327.61 42.99 52203.14 88888.00 2011-03-21 03:25:36.906 080 18327.43 42.99 52203.14 88888.00 2011-03-21 03:25:37.406 080 18327.37 42.92 52203.25 88888.00 2011-03-21 03:25:37.906 080 18327.35 42.86 52203.28 88888.00 2011-03-21 03:25:38.406 080 18327.40 42.85 52203.19 88888.00 2011-03-21 03:25:38.906 080 18327.84 42.95 52203.16 88888.00 2011-03-21 03:25:39.406 080 18328.16 43.01 52203.16 88888.00 2011-03-21 03:25:39.906 080 18328.04 43.05 52203.22 88888.00 2011-03-21 03:25:40.406 080 18327.56 43.02 52203.19 88888.00 2011-03-21 03:25:40.906 080 18327.41 42.99 52203.18 88888.00 2011-03-21 03:25:41.406 080 18327.49 43.00 52203.17 88888.00 2011-03-21 03:25:41.906 080 18327.42 42.98 52203.13 88888.00 2011-03-21 03:25:42.406 080 18327.47 43.04 52203.14 88888.00 2011-03-21 03:25:42.906 080 18327.89 43.00 52203.26 88888.00 2011-03-21 03:25:43.406 080 18327.79 42.97 52203.27 88888.00 2011-03-21 03:25:43.906 080 18327.58 43.00 52203.28 88888.00 2011-03-21 03:25:44.406 080 18327.52 43.05 52203.18 88888.00 2011-03-21 03:25:44.906 080 18327.58 43.11 52203.14 88888.00 2011-03-21 03:25:45.406 080 18327.53 43.11 52203.19 88888.00 2011-03-21 03:25:45.906 080 18327.67 43.05 52203.14 88888.00 2011-03-21 03:25:46.406 080 18327.90 43.04 52203.14 88888.00 2011-03-21 03:25:46.906 080 18327.74 43.09 52203.24 88888.00 2011-03-21 03:25:47.406 080 18327.50 43.13 52203.19 88888.00 2011-03-21 03:25:47.906 080 18327.43 43.18 52203.16 88888.00 2011-03-21 03:25:48.406 080 18327.71 43.12 52203.24 88888.00 2011-03-21 03:25:48.906 080 18327.90 43.10 52203.19 88888.00 2011-03-21 03:25:49.406 080 18327.61 43.14 52203.34 88888.00 2011-03-21 03:25:49.906 080 18327.86 43.15 52203.34 88888.00 2011-03-21 03:25:50.406 080 18327.87 43.18 52203.26 88888.00 2011-03-21 03:25:50.906 080 18327.57 43.22 52203.36 88888.00 2011-03-21 03:25:51.406 080 18327.72 43.28 52203.29 88888.00 2011-03-21 03:25:51.906 080 18327.63 43.26 52203.24 88888.00 2011-03-21 03:25:52.406 080 18327.75 43.32 52203.19 88888.00 2011-03-21 03:25:52.906 080 18327.61 43.39 52203.25 88888.00 2011-03-21 03:25:53.406 080 18328.01 43.34 52203.36 88888.00 2011-03-21 03:25:53.906 080 18328.07 43.35 52203.38 88888.00 2011-03-21 03:25:54.406 080 18327.70 43.34 52203.42 88888.00 2011-03-21 03:25:54.906 080 18327.69 43.33 52203.37 88888.00 2011-03-21 03:25:55.406 080 18327.85 43.23 52203.31 88888.00 2011-03-21 03:25:55.906 080 18327.69 43.23 52203.36 88888.00 2011-03-21 03:25:56.406 080 18327.47 43.26 52203.33 88888.00 2011-03-21 03:25:56.906 080 18327.43 43.31 52203.37 88888.00 2011-03-21 03:25:57.406 080 18327.62 43.32 52203.37 88888.00 2011-03-21 03:25:57.906 080 18327.59 43.36 52203.29 88888.00 2011-03-21 03:25:58.406 080 18327.48 43.33 52203.35 88888.00 2011-03-21 03:25:58.906 080 18327.41 43.38 52203.28 88888.00 2011-03-21 03:25:59.406 080 18327.49 43.42 52203.35 88888.00 2011-03-21 03:25:59.906 080 18327.39 43.38 52203.40 88888.00 2011-03-21 03:26:00.406 080 18327.45 43.37 52203.45 88888.00 2011-03-21 03:26:00.906 080 18327.72 43.41 52203.40 88888.00 2011-03-21 03:26:01.406 080 18327.62 43.36 52203.37 88888.00 2011-03-21 03:26:01.906 080 18327.36 43.37 52203.42 88888.00 2011-03-21 03:26:02.406 080 18327.69 43.38 52203.37 88888.00 2011-03-21 03:26:02.906 080 18327.78 43.40 52203.46 88888.00 2011-03-21 03:26:03.406 080 18327.71 43.46 52203.45 88888.00 2011-03-21 03:26:03.906 080 18327.70 43.45 52203.37 88888.00 2011-03-21 03:26:04.406 080 18327.65 43.38 52203.29 88888.00 2011-03-21 03:26:04.906 080 18327.93 43.39 52203.37 88888.00 2011-03-21 03:26:05.406 080 18327.65 43.42 52203.40 88888.00 2011-03-21 03:26:05.906 080 18327.59 43.56 52203.40 88888.00 2011-03-21 03:26:06.406 080 18327.56 43.52 52203.37 88888.00 2011-03-21 03:26:06.906 080 18327.52 43.43 52203.41 88888.00 2011-03-21 03:26:07.406 080 18327.51 43.46 52203.37 88888.00 2011-03-21 03:26:07.906 080 18327.84 43.48 52203.45 88888.00 2011-03-21 03:26:08.406 080 18327.86 43.53 52203.54 88888.00 2011-03-21 03:26:08.906 080 18327.63 43.46 52203.45 88888.00 2011-03-21 03:26:09.406 080 18327.47 43.45 52203.45 88888.00 2011-03-21 03:26:09.906 080 18327.59 43.43 52203.45 88888.00 2011-03-21 03:26:10.406 080 18327.56 43.45 52203.58 88888.00 2011-03-21 03:26:10.906 080 18327.63 43.51 52203.69 88888.00 2011-03-21 03:26:11.406 080 18327.99 43.53 52203.68 88888.00 2011-03-21 03:26:11.906 080 18327.96 43.51 52203.57 88888.00 2011-03-21 03:26:12.406 080 18327.91 43.53 52203.34 88888.00 2011-03-21 03:26:12.906 080 18327.76 43.57 52203.24 88888.00 2011-03-21 03:26:13.406 080 18327.65 43.65 52203.28 88888.00 2011-03-21 03:26:13.906 080 18327.65 43.66 52203.27 88888.00 2011-03-21 03:26:14.406 080 18327.74 43.63 52203.39 88888.00 2011-03-21 03:26:14.906 080 18328.03 43.53 52203.51 88888.00 2011-03-21 03:26:15.406 080 18327.90 43.56 52203.40 88888.00 2011-03-21 03:26:15.906 080 18327.93 43.55 52203.40 88888.00 2011-03-21 03:26:16.406 080 18327.73 43.51 52203.46 88888.00 2011-03-21 03:26:16.906 080 18327.59 43.51 52203.57 88888.00 2011-03-21 03:26:17.406 080 18327.67 43.53 52203.52 88888.00 2011-03-21 03:26:17.906 080 18327.73 43.56 52203.51 88888.00 2011-03-21 03:26:18.406 080 18327.78 43.57 52203.54 88888.00 2011-03-21 03:26:18.906 080 18328.12 43.59 52203.54 88888.00 2011-03-21 03:26:19.406 080 18327.95 43.61 52203.56 88888.00 2011-03-21 03:26:19.906 080 18327.74 43.58 52203.50 88888.00 2011-03-21 03:26:20.406 080 18327.68 43.51 52203.38 88888.00 2011-03-21 03:26:20.906 080 18327.80 43.52 52203.27 88888.00 2011-03-21 03:26:21.406 080 18327.72 43.56 52203.40 88888.00 2011-03-21 03:26:21.906 080 18327.68 43.59 52203.47 88888.00 2011-03-21 03:26:22.406 080 18327.49 43.61 52203.46 88888.00 2011-03-21 03:26:22.906 080 18327.46 43.59 52203.40 88888.00 2011-03-21 03:26:23.406 080 18327.57 43.61 52203.45 88888.00 2011-03-21 03:26:23.906 080 18327.43 43.58 52203.43 88888.00 2011-03-21 03:26:24.406 080 18327.47 43.57 52203.37 88888.00 2011-03-21 03:26:24.906 080 18327.75 43.54 52203.36 88888.00 2011-03-21 03:26:25.406 080 18327.58 43.49 52203.51 88888.00 2011-03-21 03:26:25.906 080 18327.74 43.61 52203.42 88888.00 2011-03-21 03:26:26.406 080 18327.61 43.60 52203.49 88888.00 2011-03-21 03:26:26.906 080 18327.73 43.58 52203.58 88888.00 2011-03-21 03:26:27.406 080 18328.03 43.56 52203.48 88888.00 2011-03-21 03:26:27.906 080 18328.05 43.67 52203.50 88888.00 2011-03-21 03:26:28.406 080 18327.80 43.70 52203.59 88888.00 2011-03-21 03:26:28.906 080 18327.62 43.63 52203.49 88888.00 2011-03-21 03:26:29.406 080 18327.58 43.64 52203.38 88888.00 2011-03-21 03:26:29.906 080 18327.64 43.66 52203.38 88888.00 2011-03-21 03:26:30.406 080 18327.62 43.61 52203.48 88888.00 2011-03-21 03:26:30.906 080 18327.78 43.62 52203.46 88888.00 2011-03-21 03:26:31.406 080 18327.95 43.64 52203.42 88888.00 2011-03-21 03:26:31.906 080 18327.75 43.63 52203.40 88888.00 2011-03-21 03:26:32.406 080 18327.71 43.64 52203.48 88888.00 2011-03-21 03:26:32.906 080 18328.14 43.66 52203.46 88888.00 2011-03-21 03:26:33.406 080 18328.22 43.62 52203.48 88888.00 2011-03-21 03:26:33.906 080 18328.13 43.63 52203.48 88888.00 2011-03-21 03:26:34.406 080 18327.99 43.64 52203.46 88888.00 2011-03-21 03:26:34.906 080 18327.93 43.63 52203.41 88888.00 2011-03-21 03:26:35.406 080 18327.97 43.70 52203.34 88888.00 2011-03-21 03:26:35.906 080 18327.86 43.76 52203.41 88888.00 2011-03-21 03:26:36.406 080 18327.71 43.68 52203.45 88888.00 2011-03-21 03:26:36.906 080 18327.84 43.69 52203.36 88888.00 2011-03-21 03:26:37.406 080 18327.84 43.73 52203.38 88888.00 2011-03-21 03:26:37.906 080 18327.63 43.68 52203.36 88888.00 2011-03-21 03:26:38.406 080 18327.68 43.59 52203.29 88888.00 2011-03-21 03:26:38.906 080 18327.92 43.60 52203.34 88888.00 2011-03-21 03:26:39.406 080 18327.92 43.63 52203.47 88888.00 2011-03-21 03:26:39.906 080 18327.87 43.63 52203.41 88888.00 2011-03-21 03:26:40.406 080 18327.96 43.59 52203.31 88888.00 2011-03-21 03:26:40.906 080 18328.02 43.59 52203.29 88888.00 2011-03-21 03:26:41.406 080 18328.16 43.61 52203.31 88888.00 2011-03-21 03:26:41.906 080 18327.91 43.66 52203.29 88888.00 2011-03-21 03:26:42.406 080 18327.82 43.68 52203.23 88888.00 2011-03-21 03:26:42.906 080 18327.89 43.69 52203.10 88888.00 2011-03-21 03:26:43.406 080 18328.19 43.72 52203.01 88888.00 2011-03-21 03:26:43.906 080 18327.94 43.72 52203.12 88888.00 2011-03-21 03:26:44.406 080 18327.81 43.76 52203.23 88888.00 2011-03-21 03:26:44.906 080 18327.86 43.65 52203.31 88888.00 2011-03-21 03:26:45.406 080 18327.89 43.64 52203.27 88888.00 2011-03-21 03:26:45.906 080 18327.99 43.74 52203.23 88888.00 2011-03-21 03:26:46.406 080 18328.11 43.85 52203.16 88888.00 2011-03-21 03:26:46.906 080 18328.14 43.90 52203.11 88888.00 2011-03-21 03:26:47.406 080 18328.06 43.81 52203.18 88888.00 2011-03-21 03:26:47.906 080 18328.08 43.78 52203.23 88888.00 2011-03-21 03:26:48.406 080 18328.28 43.82 52203.38 88888.00 2011-03-21 03:26:48.906 080 18328.22 43.86 52203.41 88888.00 2011-03-21 03:26:49.406 080 18328.03 43.85 52203.53 88888.00 2011-03-21 03:26:49.906 080 18327.99 43.77 52203.60 88888.00 2011-03-21 03:26:50.406 080 18328.46 43.76 52203.42 88888.00 2011-03-21 03:26:50.906 080 18328.57 43.81 52203.46 88888.00 2011-03-21 03:26:51.406 080 18328.34 43.87 52203.35 88888.00 2011-03-21 03:26:51.906 080 18328.13 43.92 52203.34 88888.00 2011-03-21 03:26:52.406 080 18328.39 43.94 52203.31 88888.00 2011-03-21 03:26:52.906 080 18328.40 43.97 52203.34 88888.00 2011-03-21 03:26:53.406 080 18328.13 44.04 52203.47 88888.00 2011-03-21 03:26:53.906 080 18328.30 44.10 52203.49 88888.00 2011-03-21 03:26:54.406 080 18328.50 44.08 52203.52 88888.00 2011-03-21 03:26:54.906 080 18328.68 43.95 52203.53 88888.00 2011-03-21 03:26:55.406 080 18328.71 43.96 52203.43 88888.00 2011-03-21 03:26:55.906 080 18328.66 43.98 52203.33 88888.00 2011-03-21 03:26:56.406 080 18328.44 44.06 52203.42 88888.00 2011-03-21 03:26:56.906 080 18328.06 44.04 52203.49 88888.00 2011-03-21 03:26:57.406 080 18328.12 44.02 52203.62 88888.00 2011-03-21 03:26:57.906 080 18328.14 44.07 52203.57 88888.00 2011-03-21 03:26:58.406 080 18328.24 44.08 52203.64 88888.00 2011-03-21 03:26:58.906 080 18328.43 44.03 52203.57 88888.00 2011-03-21 03:26:59.406 080 18328.49 43.98 52203.61 88888.00 2011-03-21 03:26:59.906 080 18328.51 44.10 52203.63 88888.00 2011-03-21 03:27:00.406 080 18328.22 44.11 52203.61 88888.00 2011-03-21 03:27:00.906 080 18327.99 44.10 52203.51 88888.00 2011-03-21 03:27:01.406 080 18328.11 44.02 52203.47 88888.00 2011-03-21 03:27:01.906 080 18328.14 44.06 52203.33 88888.00 2011-03-21 03:27:02.406 080 18328.11 44.06 52203.27 88888.00 2011-03-21 03:27:02.906 080 18328.13 44.11 52203.40 88888.00 2011-03-21 03:27:03.406 080 18328.12 44.07 52203.53 88888.00 2011-03-21 03:27:03.906 080 18328.39 44.00 52203.51 88888.00 2011-03-21 03:27:04.406 080 18328.34 44.01 52203.43 88888.00 2011-03-21 03:27:04.906 080 18328.47 43.96 52203.47 88888.00 2011-03-21 03:27:05.406 080 18328.67 43.93 52203.56 88888.00 2011-03-21 03:27:05.906 080 18328.25 43.94 52203.66 88888.00 2011-03-21 03:27:06.406 080 18328.11 43.95 52203.61 88888.00 2011-03-21 03:27:06.906 080 18328.11 43.94 52203.48 88888.00 2011-03-21 03:27:07.406 080 18328.07 44.05 52203.52 88888.00 2011-03-21 03:27:07.906 080 18328.04 44.06 52203.58 88888.00 2011-03-21 03:27:08.406 080 18328.15 43.98 52203.63 88888.00 2011-03-21 03:27:08.906 080 18328.12 43.74 52203.61 88888.00 2011-03-21 03:27:09.406 080 18328.12 43.77 52203.51 88888.00 2011-03-21 03:27:09.906 080 18328.30 43.74 52203.39 88888.00 2011-03-21 03:27:10.406 080 18328.17 43.74 52203.41 88888.00 2011-03-21 03:27:10.906 080 18328.23 43.84 52203.38 88888.00 2011-03-21 03:27:11.406 080 18328.26 43.90 52203.31 88888.00 2011-03-21 03:27:11.906 080 18328.32 43.84 52203.39 88888.00 2011-03-21 03:27:12.406 080 18328.56 43.84 52203.43 88888.00 2011-03-21 03:27:12.906 080 18328.71 43.81 52203.50 88888.00 2011-03-21 03:27:13.406 080 18328.79 43.78 52203.49 88888.00 2011-03-21 03:27:13.906 080 18328.84 43.84 52203.43 88888.00 2011-03-21 03:27:14.406 080 18328.60 43.97 52203.39 88888.00 2011-03-21 03:27:14.906 080 18328.28 44.00 52203.42 88888.00 2011-03-21 03:27:15.406 080 18328.30 44.04 52203.43 88888.00 2011-03-21 03:27:15.906 080 18328.38 44.10 52203.36 88888.00 2011-03-21 03:27:16.406 080 18328.39 44.13 52203.30 88888.00 2011-03-21 03:27:16.906 080 18328.37 44.12 52203.36 88888.00 2011-03-21 03:27:17.406 080 18328.32 44.08 52203.43 88888.00 2011-03-21 03:27:17.906 080 18328.58 44.14 52203.46 88888.00 2011-03-21 03:27:18.406 080 18328.60 44.19 52203.40 88888.00 2011-03-21 03:27:18.906 080 18328.32 44.19 52203.49 88888.00 2011-03-21 03:27:19.406 080 18328.22 44.19 52203.36 88888.00 2011-03-21 03:27:19.906 080 18328.16 44.22 52203.30 88888.00 2011-03-21 03:27:20.406 080 18328.30 44.22 52203.38 88888.00 2011-03-21 03:27:20.906 080 18328.37 44.14 52203.43 88888.00 2011-03-21 03:27:21.406 080 18328.50 44.10 52203.40 88888.00 2011-03-21 03:27:21.906 080 18328.38 44.12 52203.41 88888.00 2011-03-21 03:27:22.406 080 18328.46 44.08 52203.42 88888.00 2011-03-21 03:27:22.906 080 18328.60 44.15 52203.33 88888.00 2011-03-21 03:27:23.406 080 18328.48 44.13 52203.25 88888.00 2011-03-21 03:27:23.906 080 18328.50 44.15 52203.43 88888.00 2011-03-21 03:27:24.406 080 18328.54 44.10 52203.36 88888.00 2011-03-21 03:27:24.906 080 18328.70 44.11 52203.42 88888.00 2011-03-21 03:27:25.406 080 18329.03 44.15 52203.41 88888.00 2011-03-21 03:27:25.906 080 18328.77 44.19 52203.43 88888.00 2011-03-21 03:27:26.406 080 18328.59 44.18 52203.47 88888.00 2011-03-21 03:27:26.906 080 18328.58 44.24 52203.47 88888.00 2011-03-21 03:27:27.406 080 18328.55 44.25 52203.43 88888.00 2011-03-21 03:27:27.906 080 18328.40 44.21 52203.47 88888.00 2011-03-21 03:27:28.406 080 18328.43 44.18 52203.54 88888.00 2011-03-21 03:27:28.906 080 18328.45 44.20 52203.50 88888.00 2011-03-21 03:27:29.406 080 18328.51 44.20 52203.49 88888.00 2011-03-21 03:27:29.906 080 18328.79 44.25 52203.38 88888.00 2011-03-21 03:27:30.406 080 18328.72 44.25 52203.29 88888.00 2011-03-21 03:27:30.906 080 18328.79 44.20 52203.25 88888.00 2011-03-21 03:27:31.406 080 18328.49 44.21 52203.38 88888.00 2011-03-21 03:27:31.906 080 18328.48 44.11 52203.39 88888.00 2011-03-21 03:27:32.406 080 18328.48 44.07 52203.39 88888.00 2011-03-21 03:27:32.906 080 18328.50 44.10 52203.46 88888.00 2011-03-21 03:27:33.406 080 18328.55 44.12 52203.41 88888.00 2011-03-21 03:27:33.906 080 18328.49 44.18 52203.54 88888.00 2011-03-21 03:27:34.406 080 18328.55 44.26 52203.47 88888.00 2011-03-21 03:27:34.906 080 18328.49 44.25 52203.43 88888.00 2011-03-21 03:27:35.406 080 18328.62 44.20 52203.53 88888.00 2011-03-21 03:27:35.906 080 18328.94 44.19 52203.54 88888.00 2011-03-21 03:27:36.406 080 18328.86 44.25 52203.48 88888.00 2011-03-21 03:27:36.906 080 18328.80 44.24 52203.48 88888.00 2011-03-21 03:27:37.406 080 18328.58 44.27 52203.50 88888.00 2011-03-21 03:27:37.906 080 18328.61 44.29 52203.59 88888.00 2011-03-21 03:27:38.406 080 18328.79 44.36 52203.50 88888.00 2011-03-21 03:27:38.906 080 18328.61 44.29 52203.58 88888.00 2011-03-21 03:27:39.406 080 18328.41 44.19 52203.53 88888.00 2011-03-21 03:27:39.906 080 18328.57 44.20 52203.51 88888.00 2011-03-21 03:27:40.406 080 18328.81 44.20 52203.51 88888.00 2011-03-21 03:27:40.906 080 18328.60 44.24 52203.57 88888.00 2011-03-21 03:27:41.406 080 18328.61 44.23 52203.60 88888.00 2011-03-21 03:27:41.906 080 18328.57 44.16 52203.65 88888.00 2011-03-21 03:27:42.406 080 18328.69 44.16 52203.64 88888.00 2011-03-21 03:27:42.906 080 18328.67 44.21 52203.53 88888.00 2011-03-21 03:27:43.406 080 18328.57 44.22 52203.49 88888.00 2011-03-21 03:27:43.906 080 18328.66 44.22 52203.40 88888.00 2011-03-21 03:27:44.406 080 18329.05 44.19 52203.43 88888.00 2011-03-21 03:27:44.906 080 18329.05 44.26 52203.47 88888.00 2011-03-21 03:27:45.406 080 18328.69 44.28 52203.42 88888.00 2011-03-21 03:27:45.906 080 18328.57 44.30 52203.47 88888.00 2011-03-21 03:27:46.406 080 18328.63 44.28 52203.48 88888.00 2011-03-21 03:27:46.906 080 18328.99 44.34 52203.42 88888.00 2011-03-21 03:27:47.406 080 18328.88 44.33 52203.43 88888.00 2011-03-21 03:27:47.906 080 18328.75 44.34 52203.37 88888.00 2011-03-21 03:27:48.406 080 18328.73 44.40 52203.42 88888.00 2011-03-21 03:27:48.906 080 18329.16 44.40 52203.50 88888.00 2011-03-21 03:27:49.406 080 18329.31 44.36 52203.41 88888.00 2011-03-21 03:27:49.906 080 18329.06 44.35 52203.40 88888.00 2011-03-21 03:27:50.406 080 18328.79 44.32 52203.45 88888.00 2011-03-21 03:27:50.906 080 18328.72 44.30 52203.36 88888.00 2011-03-21 03:27:51.406 080 18328.73 44.30 52203.28 88888.00 2011-03-21 03:27:51.906 080 18328.83 44.33 52203.25 88888.00 2011-03-21 03:27:52.406 080 18329.15 44.32 52203.26 88888.00 2011-03-21 03:27:52.906 080 18328.91 44.36 52203.30 88888.00 2011-03-21 03:27:53.406 080 18328.84 44.39 52203.41 88888.00 2011-03-21 03:27:53.906 080 18329.24 44.35 52203.43 88888.00 2011-03-21 03:27:54.406 080 18329.33 44.32 52203.38 88888.00 2011-03-21 03:27:54.906 080 18329.03 44.39 52203.31 88888.00 2011-03-21 03:27:55.406 080 18328.88 44.40 52203.39 88888.00 2011-03-21 03:27:55.906 080 18329.16 44.44 52203.49 88888.00 2011-03-21 03:27:56.406 080 18329.56 44.49 52203.52 88888.00 2011-03-21 03:27:56.906 080 18329.60 44.44 52203.48 88888.00 2011-03-21 03:27:57.406 080 18329.15 44.40 52203.43 88888.00 2011-03-21 03:27:57.906 080 18328.93 44.42 52203.48 88888.00 2011-03-21 03:27:58.406 080 18328.92 44.39 52203.50 88888.00 2011-03-21 03:27:58.906 080 18329.02 44.41 52203.43 88888.00 2011-03-21 03:27:59.406 080 18329.25 44.40 52203.38 88888.00 2011-03-21 03:27:59.906 080 18329.41 44.43 52203.40 88888.00 2011-03-21 03:28:00.406 080 18328.99 44.58 52203.42 88888.00 2011-03-21 03:28:00.906 080 18328.78 44.60 52203.51 88888.00 2011-03-21 03:28:01.406 080 18329.10 44.57 52203.43 88888.00 2011-03-21 03:28:01.906 080 18328.90 44.63 52203.47 88888.00 2011-03-21 03:28:02.406 080 18328.70 44.63 52203.43 88888.00 2011-03-21 03:28:02.906 080 18328.72 44.58 52203.45 88888.00 2011-03-21 03:28:03.406 080 18328.82 44.58 52203.42 88888.00 2011-03-21 03:28:03.906 080 18328.72 44.56 52203.37 88888.00 2011-03-21 03:28:04.406 080 18328.79 44.59 52203.51 88888.00 2011-03-21 03:28:04.906 080 18328.81 44.61 52203.49 88888.00 2011-03-21 03:28:05.406 080 18328.95 44.58 52203.45 88888.00 2011-03-21 03:28:05.906 080 18329.06 44.62 52203.42 88888.00 2011-03-21 03:28:06.406 080 18329.02 44.62 52203.39 88888.00 2011-03-21 03:28:06.906 080 18328.95 44.67 52203.31 88888.00 2011-03-21 03:28:07.406 080 18329.10 44.59 52203.35 88888.00 2011-03-21 03:28:07.906 080 18329.39 44.59 52203.51 88888.00 2011-03-21 03:28:08.406 080 18329.64 44.56 52203.54 88888.00 2011-03-21 03:28:08.906 080 18329.67 44.58 52203.51 88888.00 2011-03-21 03:28:09.406 080 18329.55 44.55 52203.40 88888.00 2011-03-21 03:28:09.906 080 18329.53 44.46 52203.37 88888.00 2011-03-21 03:28:10.406 080 18329.46 44.53 52203.25 88888.00 2011-03-21 03:28:10.906 080 18329.37 44.55 52203.20 88888.00 2011-03-21 03:28:11.406 080 18329.37 44.49 52203.36 88888.00 2011-03-21 03:28:11.906 080 18329.10 44.42 52203.47 88888.00 2011-03-21 03:28:12.406 080 18329.13 44.44 52203.52 88888.00 2011-03-21 03:28:12.906 080 18329.48 44.51 52203.42 88888.00 2011-03-21 03:28:13.406 080 18329.46 44.49 52203.41 88888.00 2011-03-21 03:28:13.906 080 18329.48 44.42 52203.39 88888.00 2011-03-21 03:28:14.406 080 18329.48 44.34 52203.43 88888.00 2011-03-21 03:28:14.906 080 18329.01 44.32 52203.43 88888.00 2011-03-21 03:28:15.406 080 18328.99 44.33 52203.56 88888.00 2011-03-21 03:28:15.906 080 18328.93 44.37 52203.58 88888.00 2011-03-21 03:28:16.406 080 18328.95 44.41 52203.49 88888.00 2011-03-21 03:28:16.906 080 18328.82 44.37 52203.46 88888.00 2011-03-21 03:28:17.406 080 18328.89 44.28 52203.51 88888.00 2011-03-21 03:28:17.906 080 18328.98 44.34 52203.54 88888.00 2011-03-21 03:28:18.406 080 18329.05 44.31 52203.69 88888.00 2011-03-21 03:28:18.906 080 18329.41 44.31 52203.80 88888.00 2011-03-21 03:28:19.406 080 18329.24 44.25 52203.72 88888.00 2011-03-21 03:28:19.906 080 18329.54 44.27 52203.56 88888.00 2011-03-21 03:28:20.406 080 18329.36 44.23 52203.45 88888.00 2011-03-21 03:28:20.906 080 18329.30 44.24 52203.43 88888.00 2011-03-21 03:28:21.406 080 18329.62 44.33 52203.43 88888.00 2011-03-21 03:28:21.906 080 18329.41 44.30 52203.35 88888.00 2011-03-21 03:28:22.406 080 18329.26 44.30 52203.26 88888.00 2011-03-21 03:28:22.906 080 18329.47 44.27 52203.33 88888.00 2011-03-21 03:28:23.406 080 18329.48 44.26 52203.28 88888.00 2011-03-21 03:28:23.906 080 18329.05 44.33 52203.36 88888.00 2011-03-21 03:28:24.406 080 18329.06 44.26 52203.28 88888.00 2011-03-21 03:28:24.906 080 18329.05 44.26 52203.31 88888.00 2011-03-21 03:28:25.406 080 18328.99 44.30 52203.35 88888.00 2011-03-21 03:28:25.906 080 18329.13 44.28 52203.41 88888.00 2011-03-21 03:28:26.406 080 18329.45 44.24 52203.48 88888.00 2011-03-21 03:28:26.906 080 18329.24 44.26 52203.56 88888.00 2011-03-21 03:28:27.406 080 18329.06 44.20 52203.71 88888.00 2011-03-21 03:28:27.906 080 18329.19 44.20 52203.73 88888.00 2011-03-21 03:28:28.406 080 18329.62 44.26 52203.64 88888.00 2011-03-21 03:28:28.906 080 18329.76 44.33 52203.63 88888.00 2011-03-21 03:28:29.406 080 18329.76 44.36 52203.69 88888.00 2011-03-21 03:28:29.906 080 18329.44 44.41 52203.77 88888.00 2011-03-21 03:28:30.406 080 18329.19 44.39 52203.68 88888.00 2011-03-21 03:28:30.906 080 18329.11 44.40 52203.58 88888.00 2011-03-21 03:28:31.406 080 18329.09 44.34 52203.66 88888.00 2011-03-21 03:28:31.906 080 18329.20 44.28 52203.65 88888.00 2011-03-21 03:28:32.406 080 18329.35 44.36 52203.52 88888.00 2011-03-21 03:28:32.906 080 18329.14 44.38 52203.51 88888.00 2011-03-21 03:28:33.406 080 18329.43 44.34 52203.53 88888.00 2011-03-21 03:28:33.906 080 18329.71 44.33 52203.62 88888.00 2011-03-21 03:28:34.406 080 18329.71 44.35 52203.57 88888.00 2011-03-21 03:28:34.906 080 18329.68 44.42 52203.47 88888.00 2011-03-21 03:28:35.406 080 18329.41 44.40 52203.51 88888.00 2011-03-21 03:28:35.906 080 18329.32 44.33 52203.63 88888.00 2011-03-21 03:28:36.406 080 18329.41 44.36 52203.57 88888.00 2011-03-21 03:28:36.906 080 18329.12 44.34 52203.48 88888.00 2011-03-21 03:28:37.406 080 18329.26 44.34 52203.52 88888.00 2011-03-21 03:28:37.906 080 18329.08 44.38 52203.50 88888.00 2011-03-21 03:28:38.406 080 18329.13 44.38 52203.43 88888.00 2011-03-21 03:28:38.906 080 18329.14 44.36 52203.38 88888.00 2011-03-21 03:28:39.406 080 18329.11 44.39 52203.36 88888.00 2011-03-21 03:28:39.906 080 18329.06 44.41 52203.33 88888.00 2011-03-21 03:28:40.406 080 18329.10 44.40 52203.28 88888.00 2011-03-21 03:28:40.906 080 18329.16 44.38 52203.38 88888.00 2011-03-21 03:28:41.406 080 18328.91 44.40 52203.31 88888.00 2011-03-21 03:28:41.906 080 18328.99 44.42 52203.36 88888.00 2011-03-21 03:28:42.406 080 18328.90 44.45 52203.40 88888.00 2011-03-21 03:28:42.906 080 18328.90 44.42 52203.52 88888.00 2011-03-21 03:28:43.406 080 18328.92 44.42 52203.59 88888.00 2011-03-21 03:28:43.906 080 18328.99 44.42 52203.53 88888.00 2011-03-21 03:28:44.406 080 18329.04 44.45 52203.42 88888.00 2011-03-21 03:28:44.906 080 18329.11 44.45 52203.37 88888.00 2011-03-21 03:28:45.406 080 18329.12 44.47 52203.37 88888.00 2011-03-21 03:28:45.906 080 18329.31 44.49 52203.30 88888.00 2011-03-21 03:28:46.406 080 18329.10 44.41 52203.36 88888.00 2011-03-21 03:28:46.906 080 18329.09 44.46 52203.43 88888.00 2011-03-21 03:28:47.406 080 18329.34 44.41 52203.48 88888.00 2011-03-21 03:28:47.906 080 18329.36 44.41 52203.43 88888.00 2011-03-21 03:28:48.406 080 18329.63 44.36 52203.43 88888.00 2011-03-21 03:28:48.906 080 18329.77 44.45 52203.52 88888.00 2011-03-21 03:28:49.406 080 18329.42 44.48 52203.57 88888.00 2011-03-21 03:28:49.906 080 18329.19 44.47 52203.49 88888.00 2011-03-21 03:28:50.406 080 18329.22 44.46 52203.53 88888.00 2011-03-21 03:28:50.906 080 18329.24 44.49 52203.59 88888.00 2011-03-21 03:28:51.406 080 18329.35 44.47 52203.53 88888.00 2011-03-21 03:28:51.906 080 18329.31 44.43 52203.54 88888.00 2011-03-21 03:28:52.406 080 18329.26 44.42 52203.47 88888.00 2011-03-21 03:28:52.906 080 18329.16 44.43 52203.38 88888.00 2011-03-21 03:28:53.406 080 18329.12 44.49 52203.49 88888.00 2011-03-21 03:28:53.906 080 18329.03 44.54 52203.50 88888.00 2011-03-21 03:28:54.406 080 18329.14 44.57 52203.63 88888.00 2011-03-21 03:28:54.906 080 18329.13 44.56 52203.66 88888.00 2011-03-21 03:28:55.406 080 18329.16 44.57 52203.54 88888.00 2011-03-21 03:28:55.906 080 18329.49 44.56 52203.51 88888.00 2011-03-21 03:28:56.406 080 18329.66 44.60 52203.47 88888.00 2011-03-21 03:28:56.906 080 18329.34 44.58 52203.46 88888.00 2011-03-21 03:28:57.406 080 18329.25 44.58 52203.52 88888.00 2011-03-21 03:28:57.906 080 18329.12 44.58 52203.58 88888.00 2011-03-21 03:28:58.406 080 18329.26 44.55 52203.63 88888.00 2011-03-21 03:28:58.906 080 18329.67 44.61 52203.63 88888.00 2011-03-21 03:28:59.406 080 18329.36 44.54 52203.62 88888.00 2011-03-21 03:28:59.906 080 18329.15 44.62 52203.66 88888.00 2011-03-21 03:29:00.406 080 18329.15 44.67 52203.60 88888.00 2011-03-21 03:29:00.906 080 18329.21 44.59 52203.64 88888.00 2011-03-21 03:29:01.406 080 18329.21 44.66 52203.66 88888.00 2011-03-21 03:29:01.906 080 18329.26 44.70 52203.65 88888.00 2011-03-21 03:29:02.406 080 18329.34 44.62 52203.52 88888.00 2011-03-21 03:29:02.906 080 18329.23 44.68 52203.54 88888.00 2011-03-21 03:29:03.406 080 18329.39 44.69 52203.58 88888.00 2011-03-21 03:29:03.906 080 18329.56 44.61 52203.56 88888.00 2011-03-21 03:29:04.406 080 18329.38 44.59 52203.47 88888.00 2011-03-21 03:29:04.906 080 18329.34 44.59 52203.42 88888.00 2011-03-21 03:29:05.406 080 18329.24 44.60 52203.40 88888.00 2011-03-21 03:29:05.906 080 18329.23 44.67 52203.37 88888.00 2011-03-21 03:29:06.406 080 18329.47 44.73 52203.51 88888.00 2011-03-21 03:29:06.906 080 18329.45 44.72 52203.39 88888.00 2011-03-21 03:29:07.406 080 18329.19 44.61 52203.31 88888.00 2011-03-21 03:29:07.906 080 18329.19 44.55 52203.39 88888.00 2011-03-21 03:29:08.406 080 18329.19 44.49 52203.37 88888.00 2011-03-21 03:29:08.906 080 18329.30 44.57 52203.48 88888.00 2011-03-21 03:29:09.406 080 18329.37 44.58 52203.47 88888.00 2011-03-21 03:29:09.906 080 18329.59 44.55 52203.38 88888.00 2011-03-21 03:29:10.406 080 18329.80 44.62 52203.42 88888.00 2011-03-21 03:29:10.906 080 18329.43 44.61 52203.48 88888.00 2011-03-21 03:29:11.406 080 18329.64 44.55 52203.49 88888.00 2011-03-21 03:29:11.906 080 18329.49 44.54 52203.58 88888.00 2011-03-21 03:29:12.406 080 18329.55 44.61 52203.71 88888.00 2011-03-21 03:29:12.906 080 18329.71 44.59 52203.71 88888.00 2011-03-21 03:29:13.406 080 18329.54 44.54 52203.69 88888.00 2011-03-21 03:29:13.906 080 18329.66 44.55 52203.58 88888.00 2011-03-21 03:29:14.406 080 18329.69 44.56 52203.54 88888.00 2011-03-21 03:29:14.906 080 18329.82 44.65 52203.52 88888.00 2011-03-21 03:29:15.406 080 18329.70 44.58 52203.50 88888.00 2011-03-21 03:29:15.906 080 18329.68 44.60 52203.46 88888.00 2011-03-21 03:29:16.406 080 18329.36 44.62 52203.45 88888.00 2011-03-21 03:29:16.906 080 18329.31 44.58 52203.45 88888.00 2011-03-21 03:29:17.406 080 18329.39 44.57 52203.45 88888.00 2011-03-21 03:29:17.906 080 18329.32 44.60 52203.48 88888.00 2011-03-21 03:29:18.406 080 18329.28 44.64 52203.61 88888.00 2011-03-21 03:29:18.906 080 18329.33 44.57 52203.50 88888.00 2011-03-21 03:29:19.406 080 18329.48 44.58 52203.49 88888.00 2011-03-21 03:29:19.906 080 18329.71 44.62 52203.70 88888.00 2011-03-21 03:29:20.406 080 18329.45 44.58 52203.82 88888.00 2011-03-21 03:29:20.906 080 18329.46 44.64 52203.68 88888.00 2011-03-21 03:29:21.406 080 18329.36 44.66 52203.58 88888.00 2011-03-21 03:29:21.906 080 18329.36 44.66 52203.52 88888.00 2011-03-21 03:29:22.406 080 18329.42 44.62 52203.52 88888.00 2011-03-21 03:29:22.906 080 18329.42 44.65 52203.46 88888.00 2011-03-21 03:29:23.406 080 18329.52 44.70 52203.39 88888.00 2011-03-21 03:29:23.906 080 18329.78 44.75 52203.48 88888.00 2011-03-21 03:29:24.406 080 18329.54 44.75 52203.46 88888.00 2011-03-21 03:29:24.906 080 18329.45 44.68 52203.53 88888.00 2011-03-21 03:29:25.406 080 18329.45 44.67 52203.35 88888.00 2011-03-21 03:29:25.906 080 18329.34 44.64 52203.34 88888.00 2011-03-21 03:29:26.406 080 18329.44 44.67 52203.30 88888.00 2011-03-21 03:29:26.906 080 18329.76 44.73 52203.36 88888.00 2011-03-21 03:29:27.406 080 18329.87 44.74 52203.50 88888.00 2011-03-21 03:29:27.906 080 18330.08 44.75 52203.40 88888.00 2011-03-21 03:29:28.406 080 18330.17 44.71 52203.40 88888.00 2011-03-21 03:29:28.906 080 18330.01 44.70 52203.47 88888.00 2011-03-21 03:29:29.406 080 18329.81 44.70 52203.62 88888.00 2011-03-21 03:29:29.906 080 18329.49 44.69 52203.70 88888.00 2011-03-21 03:29:30.406 080 18329.42 44.67 52203.69 88888.00 2011-03-21 03:29:30.906 080 18329.46 44.72 52203.66 88888.00 2011-03-21 03:29:31.406 080 18329.52 44.75 52203.64 88888.00 2011-03-21 03:29:31.906 080 18329.52 44.75 52203.68 88888.00 2011-03-21 03:29:32.406 080 18329.43 44.77 52203.68 88888.00 2011-03-21 03:29:32.906 080 18329.45 44.75 52203.57 88888.00 2011-03-21 03:29:33.406 080 18329.58 44.70 52203.54 88888.00 2011-03-21 03:29:33.906 080 18329.64 44.76 52203.68 88888.00 2011-03-21 03:29:34.406 080 18329.62 44.81 52203.76 88888.00 2011-03-21 03:29:34.906 080 18329.53 44.75 52203.69 88888.00 2011-03-21 03:29:35.406 080 18329.48 44.71 52203.61 88888.00 2011-03-21 03:29:35.906 080 18329.60 44.70 52203.62 88888.00 2011-03-21 03:29:36.406 080 18329.64 44.69 52203.64 88888.00 2011-03-21 03:29:36.906 080 18329.69 44.68 52203.69 88888.00 2011-03-21 03:29:37.406 080 18329.84 44.62 52203.71 88888.00 2011-03-21 03:29:37.906 080 18329.87 44.71 52203.71 88888.00 2011-03-21 03:29:38.406 080 18330.04 44.72 52203.64 88888.00 2011-03-21 03:29:38.906 080 18330.08 44.79 52203.65 88888.00 2011-03-21 03:29:39.406 080 18329.87 44.78 52203.63 88888.00 2011-03-21 03:29:39.906 080 18329.84 44.74 52203.62 88888.00 2011-03-21 03:29:40.406 080 18329.93 44.78 52203.51 88888.00 2011-03-21 03:29:40.906 080 18330.01 44.71 52203.58 88888.00 2011-03-21 03:29:41.406 080 18330.07 44.74 52203.56 88888.00 2011-03-21 03:29:41.906 080 18330.19 44.76 52203.48 88888.00 2011-03-21 03:29:42.406 080 18330.22 44.73 52203.48 88888.00 2011-03-21 03:29:42.906 080 18330.17 44.70 52203.47 88888.00 2011-03-21 03:29:43.406 080 18330.42 44.72 52203.54 88888.00 2011-03-21 03:29:43.906 080 18330.20 44.70 52203.57 88888.00 2011-03-21 03:29:44.406 080 18330.23 44.73 52203.49 88888.00 2011-03-21 03:29:44.906 080 18330.01 44.75 52203.40 88888.00 2011-03-21 03:29:45.406 080 18329.92 44.75 52203.47 88888.00 2011-03-21 03:29:45.906 080 18330.12 44.74 52203.46 88888.00 2011-03-21 03:29:46.406 080 18330.43 44.70 52203.48 88888.00 2011-03-21 03:29:46.906 080 18330.33 44.65 52203.46 88888.00 2011-03-21 03:29:47.406 080 18330.53 44.69 52203.49 88888.00 2011-03-21 03:29:47.906 080 18330.67 44.64 52203.58 88888.00 2011-03-21 03:29:48.406 080 18330.78 44.61 52203.59 88888.00 2011-03-21 03:29:48.906 080 18330.61 44.62 52203.59 88888.00 2011-03-21 03:29:49.406 080 18330.17 44.68 52203.53 88888.00 2011-03-21 03:29:49.906 080 18329.98 44.70 52203.47 88888.00 2011-03-21 03:29:50.406 080 18329.89 44.70 52203.39 88888.00 2011-03-21 03:29:50.906 080 18329.91 44.72 52203.42 88888.00 2011-03-21 03:29:51.406 080 18330.01 44.78 52203.50 88888.00 2011-03-21 03:29:51.906 080 18330.07 44.78 52203.47 88888.00 2011-03-21 03:29:52.406 080 18330.11 44.73 52203.45 88888.00 2011-03-21 03:29:52.906 080 18330.14 44.70 52203.35 88888.00 2011-03-21 03:29:53.406 080 18330.17 44.73 52203.49 88888.00 2011-03-21 03:29:53.906 080 18330.09 44.82 52203.48 88888.00 2011-03-21 03:29:54.406 080 18330.00 44.78 52203.46 88888.00 2011-03-21 03:29:54.906 080 18329.95 44.72 52203.54 88888.00 2011-03-21 03:29:55.406 080 18330.02 44.66 52203.43 88888.00 2011-03-21 03:29:55.906 080 18330.03 44.70 52203.35 88888.00 2011-03-21 03:29:56.406 080 18330.33 44.75 52203.34 88888.00 2011-03-21 03:29:56.906 080 18330.62 44.81 52203.45 88888.00 2011-03-21 03:29:57.406 080 18330.34 44.75 52203.39 88888.00 2011-03-21 03:29:57.906 080 18330.04 44.70 52203.40 88888.00 2011-03-21 03:29:58.406 080 18330.24 44.73 52203.51 88888.00 2011-03-21 03:29:58.906 080 18330.30 44.73 52203.59 88888.00 2011-03-21 03:29:59.406 080 18330.28 44.75 52203.66 88888.00 2011-03-21 03:29:59.906 080 18330.54 44.74 52203.65 88888.00 2011-03-21 03:30:00.403 080 18330.78 44.78 52203.54 88888.00 2011-03-21 03:30:00.903 080 18330.47 44.82 52203.54 88888.00 2011-03-21 03:30:01.403 080 18330.38 44.84 52203.46 88888.00 2011-03-21 03:30:01.903 080 18330.31 44.85 52203.37 88888.00 2011-03-21 03:30:02.403 080 18330.15 44.88 52203.38 88888.00 2011-03-21 03:30:02.903 080 18330.31 44.93 52203.36 88888.00 2011-03-21 03:30:03.403 080 18330.50 44.90 52203.38 88888.00 2011-03-21 03:30:03.903 080 18330.61 44.89 52203.38 88888.00 2011-03-21 03:30:04.403 080 18330.45 44.86 52203.51 88888.00 2011-03-21 03:30:04.903 080 18330.30 44.80 52203.63 88888.00 2011-03-21 03:30:05.403 080 18330.19 44.73 52203.62 88888.00 2011-03-21 03:30:05.903 080 18330.39 44.66 52203.57 88888.00 2011-03-21 03:30:06.403 080 18330.69 44.61 52203.58 88888.00 2011-03-21 03:30:06.903 080 18330.71 44.60 52203.63 88888.00 2011-03-21 03:30:07.403 080 18330.67 44.58 52203.64 88888.00 2011-03-21 03:30:07.903 080 18330.40 44.59 52203.66 88888.00 2011-03-21 03:30:08.403 080 18330.25 44.65 52203.81 88888.00 2011-03-21 03:30:08.903 080 18330.30 44.63 52203.80 88888.00 2011-03-21 03:30:09.403 080 18330.34 44.62 52203.71 88888.00 2011-03-21 03:30:09.903 080 18330.29 44.71 52203.68 88888.00 2011-03-21 03:30:10.403 080 18330.34 44.72 52203.61 88888.00 2011-03-21 03:30:10.903 080 18330.35 44.74 52203.65 88888.00 2011-03-21 03:30:11.403 080 18330.72 44.67 52203.80 88888.00 2011-03-21 03:30:11.903 080 18330.79 44.69 52203.68 88888.00 2011-03-21 03:30:12.403 080 18330.74 44.63 52203.68 88888.00 2011-03-21 03:30:12.903 080 18330.84 44.58 52203.66 88888.00 2011-03-21 03:30:13.403 080 18330.73 44.52 52203.58 88888.00 2011-03-21 03:30:13.903 080 18330.41 44.54 52203.66 88888.00 2011-03-21 03:30:14.403 080 18330.23 44.66 52203.59 88888.00 2011-03-21 03:30:14.903 080 18330.35 44.68 52203.47 88888.00 2011-03-21 03:30:15.403 080 18330.56 44.44 52203.47 88888.00 2011-03-21 03:30:15.903 080 18330.60 44.36 52203.48 88888.00 2011-03-21 03:30:16.403 080 18330.87 44.52 52203.51 88888.00 2011-03-21 03:30:16.903 080 18330.67 44.51 52203.54 88888.00 2011-03-21 03:30:17.403 080 18330.61 44.52 52203.56 88888.00 2011-03-21 03:30:17.903 080 18330.53 44.59 52203.48 88888.00 2011-03-21 03:30:18.403 080 18330.40 44.59 52203.50 88888.00 2011-03-21 03:30:18.903 080 18330.30 44.40 52203.64 88888.00 2011-03-21 03:30:19.403 080 18330.28 44.45 52203.61 88888.00 2011-03-21 03:30:19.903 080 18330.24 44.44 52203.57 88888.00 2011-03-21 03:30:20.403 080 18330.24 44.54 52203.65 88888.00 2011-03-21 03:30:20.903 080 18330.31 44.58 52203.62 88888.00 2011-03-21 03:30:21.403 080 18330.35 44.54 52203.53 88888.00 2011-03-21 03:30:21.903 080 18330.58 44.60 52203.49 88888.00 2011-03-21 03:30:22.403 080 18330.74 44.59 52203.40 88888.00 2011-03-21 03:30:22.903 080 18330.52 44.60 52203.36 88888.00 2011-03-21 03:30:23.403 080 18330.34 44.58 52203.43 88888.00 2011-03-21 03:30:23.903 080 18330.36 44.60 52203.41 88888.00 2011-03-21 03:30:24.403 080 18330.31 44.63 52203.38 88888.00 2011-03-21 03:30:24.903 080 18330.28 44.58 52203.39 88888.00 2011-03-21 03:30:25.403 080 18330.31 44.54 52203.49 88888.00 2011-03-21 03:30:25.903 080 18330.34 44.59 52203.35 88888.00 2011-03-21 03:30:26.403 080 18330.33 44.59 52203.34 88888.00 2011-03-21 03:30:26.903 080 18330.35 44.56 52203.47 88888.00 2011-03-21 03:30:27.403 080 18330.63 44.55 52203.53 88888.00 2011-03-21 03:30:27.903 080 18330.52 44.49 52203.41 88888.00 2011-03-21 03:30:28.403 080 18330.46 44.49 52203.38 88888.00 2011-03-21 03:30:28.903 080 18330.42 44.53 52203.49 88888.00 2011-03-21 03:30:29.403 080 18330.54 44.60 52203.53 88888.00 2011-03-21 03:30:29.903 080 18330.41 44.66 52203.47 88888.00 2011-03-21 03:30:30.403 080 18330.36 44.63 52203.49 88888.00 2011-03-21 03:30:30.903 080 18330.27 44.57 52203.37 88888.00 2011-03-21 03:30:31.403 080 18330.30 44.63 52203.28 88888.00 2011-03-21 03:30:31.903 080 18330.47 44.67 52203.18 88888.00 2011-03-21 03:30:32.403 080 18330.79 44.67 52203.24 88888.00 2011-03-21 03:30:32.903 080 18330.62 44.55 52203.39 88888.00 2011-03-21 03:30:33.403 080 18330.51 44.48 52203.36 88888.00 2011-03-21 03:30:33.903 080 18330.87 44.48 52203.39 88888.00 2011-03-21 03:30:34.403 080 18330.68 44.56 52203.39 88888.00 2011-03-21 03:30:34.903 080 18330.60 44.56 52203.40 88888.00 2011-03-21 03:30:35.403 080 18330.63 44.59 52203.46 88888.00 2011-03-21 03:30:35.903 080 18330.52 44.63 52203.37 88888.00 2011-03-21 03:30:36.403 080 18330.46 44.51 52203.40 88888.00 2011-03-21 03:30:36.903 080 18330.47 44.46 52203.37 88888.00 2011-03-21 03:30:37.403 080 18330.62 44.47 52203.31 88888.00 2011-03-21 03:30:37.903 080 18330.78 44.45 52203.40 88888.00 2011-03-21 03:30:38.403 080 18330.65 44.55 52203.38 88888.00 2011-03-21 03:30:38.903 080 18330.56 44.58 52203.56 88888.00 2011-03-21 03:30:39.403 080 18330.76 44.49 52203.56 88888.00 2011-03-21 03:30:39.903 080 18331.04 44.44 52203.58 88888.00 2011-03-21 03:30:40.403 080 18331.11 44.47 52203.56 88888.00 2011-03-21 03:30:40.903 080 18331.18 44.48 52203.54 88888.00 2011-03-21 03:30:41.403 080 18330.82 44.47 52203.46 88888.00 2011-03-21 03:30:41.903 080 18330.64 44.39 52203.40 88888.00 2011-03-21 03:30:42.403 080 18330.60 44.34 52203.43 88888.00 2011-03-21 03:30:42.903 080 18330.90 44.38 52203.40 88888.00 2011-03-21 03:30:43.403 080 18330.90 44.38 52203.46 88888.00 2011-03-21 03:30:43.903 080 18330.75 44.30 52203.40 88888.00 2011-03-21 03:30:44.403 080 18331.08 44.34 52203.30 88888.00 2011-03-21 03:30:44.903 080 18331.12 44.40 52203.30 88888.00 2011-03-21 03:30:45.403 080 18330.66 44.40 52203.29 88888.00 2011-03-21 03:30:45.903 080 18330.49 44.41 52203.26 88888.00 2011-03-21 03:30:46.403 080 18330.61 44.38 52203.19 88888.00 2011-03-21 03:30:46.903 080 18330.65 44.40 52203.28 88888.00 2011-03-21 03:30:47.403 080 18330.66 44.37 52203.27 88888.00 2011-03-21 03:30:47.903 080 18330.60 44.42 52203.19 88888.00 2011-03-21 03:30:48.403 080 18330.60 44.42 52203.24 88888.00 2011-03-21 03:30:48.903 080 18331.04 44.39 52203.25 88888.00 2011-03-21 03:30:49.403 080 18331.23 44.36 52203.29 88888.00 2011-03-21 03:30:49.903 080 18331.17 44.38 52203.30 88888.00 2011-03-21 03:30:50.403 080 18331.14 44.38 52203.33 88888.00 2011-03-21 03:30:50.903 080 18330.97 44.41 52203.28 88888.00 2011-03-21 03:30:51.403 080 18330.94 44.33 52203.37 88888.00 2011-03-21 03:30:51.903 080 18331.15 44.30 52203.37 88888.00 2011-03-21 03:30:52.403 080 18330.91 44.28 52203.38 88888.00 2011-03-21 03:30:52.903 080 18330.73 44.22 52203.47 88888.00 2011-03-21 03:30:53.403 080 18330.73 44.18 52203.41 88888.00 2011-03-21 03:30:53.903 080 18330.93 44.22 52203.29 88888.00 2011-03-21 03:30:54.403 080 18330.63 44.28 52203.31 88888.00 2011-03-21 03:30:54.903 080 18330.83 44.29 52203.33 88888.00 2011-03-21 03:30:55.403 080 18331.11 44.34 52203.34 88888.00 2011-03-21 03:30:55.903 080 18330.80 44.31 52203.31 88888.00 2011-03-21 03:30:56.403 080 18330.87 44.25 52203.37 88888.00 2011-03-21 03:30:56.903 080 18330.83 44.23 52203.34 88888.00 2011-03-21 03:30:57.403 080 18330.79 44.24 52203.31 88888.00 2011-03-21 03:30:57.903 080 18330.74 44.28 52203.31 88888.00 2011-03-21 03:30:58.403 080 18330.79 44.30 52203.23 88888.00 2011-03-21 03:30:58.903 080 18330.85 44.28 52203.22 88888.00 2011-03-21 03:30:59.403 080 18331.01 44.35 52203.16 88888.00 2011-03-21 03:30:59.903 080 18331.19 44.37 52203.04 88888.00 2011-03-21 03:31:00.403 080 18331.01 44.42 52203.12 88888.00 2011-03-21 03:31:00.903 080 18330.91 44.43 52203.14 88888.00 2011-03-21 03:31:01.403 080 18331.20 44.37 52203.19 88888.00 2011-03-21 03:31:01.903 080 18331.16 44.37 52203.11 88888.00 2011-03-21 03:31:02.403 080 18331.08 44.28 52203.14 88888.00 2011-03-21 03:31:02.903 080 18331.18 44.23 52203.15 88888.00 2011-03-21 03:31:03.403 080 18331.16 44.25 52203.20 88888.00 2011-03-21 03:31:03.903 080 18330.99 44.19 52203.41 88888.00 2011-03-21 03:31:04.403 080 18331.04 44.13 52203.50 88888.00 2011-03-21 03:31:04.903 080 18331.38 44.10 52203.36 88888.00 2011-03-21 03:31:05.403 080 18331.45 44.14 52203.29 88888.00 2011-03-21 03:31:05.903 080 18331.52 44.21 52203.30 88888.00 2011-03-21 03:31:06.403 080 18331.55 44.20 52203.50 88888.00 2011-03-21 03:31:06.903 080 18331.63 44.16 52203.75 88888.00 2011-03-21 03:31:07.403 080 18331.58 44.15 52203.81 88888.00 2011-03-21 03:31:07.903 080 18331.45 44.14 52203.65 88888.00 2011-03-21 03:31:08.403 080 18331.34 44.13 52203.62 88888.00 2011-03-21 03:31:08.903 080 18331.23 44.24 52203.69 88888.00 2011-03-21 03:31:09.403 080 18331.10 44.22 52203.71 88888.00 2011-03-21 03:31:09.903 080 18331.10 44.18 52203.73 88888.00 2011-03-21 03:31:10.403 080 18331.09 44.29 52203.65 88888.00 2011-03-21 03:31:10.903 080 18331.07 44.28 52203.54 88888.00 2011-03-21 03:31:11.403 080 18331.14 44.18 52203.40 88888.00 2011-03-21 03:31:11.903 080 18331.28 44.10 52203.39 88888.00 2011-03-21 03:31:12.403 080 18331.21 44.13 52203.39 88888.00 2011-03-21 03:31:12.903 080 18331.15 44.18 52203.54 88888.00 2011-03-21 03:31:13.403 080 18331.10 44.18 52203.58 88888.00 2011-03-21 03:31:13.903 080 18331.06 44.12 52203.43 88888.00 2011-03-21 03:31:14.403 080 18331.15 44.10 52203.28 88888.00 2011-03-21 03:31:14.903 080 18331.19 44.08 52203.25 88888.00 2011-03-21 03:31:15.403 080 18331.34 44.09 52203.30 88888.00 2011-03-21 03:31:15.903 080 18331.66 44.12 52203.36 88888.00 2011-03-21 03:31:16.403 080 18331.70 44.21 52203.42 88888.00 2011-03-21 03:31:16.903 080 18331.72 44.11 52203.41 88888.00 2011-03-21 03:31:17.403 080 18331.77 44.06 52203.40 88888.00 2011-03-21 03:31:17.903 080 18331.63 44.08 52203.50 88888.00 2011-03-21 03:31:18.403 080 18331.32 44.12 52203.45 88888.00 2011-03-21 03:31:18.903 080 18331.39 44.06 52203.41 88888.00 2011-03-21 03:31:19.403 080 18331.38 44.00 52203.31 88888.00 2011-03-21 03:31:19.903 080 18331.42 44.01 52203.45 88888.00 2011-03-21 03:31:20.403 080 18331.27 44.03 52203.47 88888.00 2011-03-21 03:31:20.903 080 18331.18 44.03 52203.28 88888.00 2011-03-21 03:31:21.403 080 18331.33 44.06 52203.30 88888.00 2011-03-21 03:31:21.903 080 18331.47 44.05 52203.31 88888.00 2011-03-21 03:31:22.403 080 18331.27 44.03 52203.28 88888.00 2011-03-21 03:31:22.903 080 18331.30 43.99 52203.26 88888.00 2011-03-21 03:31:23.403 080 18331.31 44.08 52203.19 88888.00 2011-03-21 03:31:23.903 080 18331.31 44.09 52203.24 88888.00 2011-03-21 03:31:24.403 080 18331.26 44.01 52203.11 88888.00 2011-03-21 03:31:24.903 080 18331.30 44.03 52203.15 88888.00 2011-03-21 03:31:25.403 080 18331.32 44.01 52203.16 88888.00 2011-03-21 03:31:25.903 080 18331.30 43.91 52203.18 88888.00 2011-03-21 03:31:26.403 080 18331.33 43.81 52203.20 88888.00 2011-03-21 03:31:26.903 080 18331.64 43.89 52203.25 88888.00 2011-03-21 03:31:27.403 080 18331.63 43.87 52203.26 88888.00 2011-03-21 03:31:27.903 080 18331.38 43.88 52203.28 88888.00 2011-03-21 03:31:28.403 080 18331.28 43.92 52203.26 88888.00 2011-03-21 03:31:28.903 080 18331.25 43.92 52203.16 88888.00 2011-03-21 03:31:29.403 080 18331.36 43.89 52203.11 88888.00 2011-03-21 03:31:29.903 080 18331.41 43.84 52203.13 88888.00 2011-03-21 03:31:30.403 080 18331.51 43.88 52203.15 88888.00 2011-03-21 03:31:30.903 080 18331.28 43.92 52203.45 88888.00 2011-03-21 03:31:31.403 080 18331.26 43.88 52203.51 88888.00 2011-03-21 03:31:31.903 080 18331.39 43.82 52203.23 88888.00 2011-03-21 03:31:32.403 080 18331.45 43.84 52203.14 88888.00 2011-03-21 03:31:32.903 080 18331.53 43.95 52203.19 88888.00 2011-03-21 03:31:33.403 080 18331.58 43.97 52203.31 88888.00 2011-03-21 03:31:33.903 080 18331.42 43.97 52203.36 88888.00 2011-03-21 03:31:34.403 080 18331.52 43.92 52203.33 88888.00 2011-03-21 03:31:34.903 080 18331.29 43.86 52203.28 88888.00 2011-03-21 03:31:35.403 080 18331.17 43.82 52203.33 88888.00 2011-03-21 03:31:35.903 080 18331.22 43.82 52203.19 88888.00 2011-03-21 03:31:36.403 080 18331.14 43.78 52203.19 88888.00 2011-03-21 03:31:36.903 080 18331.12 43.75 52203.17 88888.00 2011-03-21 03:31:37.403 080 18331.14 43.77 52203.19 88888.00 2011-03-21 03:31:37.903 080 18331.16 43.77 52203.36 88888.00 2011-03-21 03:31:38.403 080 18331.19 43.75 52203.35 88888.00 2011-03-21 03:31:38.903 080 18331.15 43.79 52203.31 88888.00 2011-03-21 03:31:39.403 080 18331.16 43.81 52203.35 88888.00 2011-03-21 03:31:39.903 080 18331.27 43.81 52203.33 88888.00 2011-03-21 03:31:40.403 080 18331.15 43.79 52203.30 88888.00 2011-03-21 03:31:40.903 080 18331.15 43.77 52203.42 88888.00 2011-03-21 03:31:41.403 080 18331.23 43.79 52203.26 88888.00 2011-03-21 03:31:41.903 080 18331.29 43.75 52203.17 88888.00 2011-03-21 03:31:42.403 080 18331.21 43.84 52203.18 88888.00 2011-03-21 03:31:42.903 080 18331.14 43.76 52203.22 88888.00 2011-03-21 03:31:43.403 080 18331.14 43.72 52203.19 88888.00 2011-03-21 03:31:43.903 080 18331.08 43.66 52203.18 88888.00 2011-03-21 03:31:44.403 080 18331.09 43.74 52203.26 88888.00 2011-03-21 03:31:44.903 080 18331.18 43.74 52203.28 88888.00 2011-03-21 03:31:45.403 080 18331.22 43.64 52203.22 88888.00 2011-03-21 03:31:45.903 080 18331.34 43.61 52203.19 88888.00 2011-03-21 03:31:46.403 080 18331.18 43.68 52203.25 88888.00 2011-03-21 03:31:46.903 080 18331.12 43.68 52203.27 88888.00 2011-03-21 03:31:47.403 080 18331.19 43.63 52203.13 88888.00 2011-03-21 03:31:47.903 080 18331.21 43.63 52203.08 88888.00 2011-03-21 03:31:48.403 080 18331.31 43.67 52203.11 88888.00 2011-03-21 03:31:48.903 080 18331.51 43.73 52203.02 88888.00 2011-03-21 03:31:49.403 080 18331.76 43.74 52203.19 88888.00 2011-03-21 03:31:49.903 080 18331.60 43.71 52203.13 88888.00 2011-03-21 03:31:50.403 080 18331.37 43.64 52203.16 88888.00 2011-03-21 03:31:50.903 080 18331.37 43.64 52203.06 88888.00 2011-03-21 03:31:51.403 080 18331.28 43.61 52202.93 88888.00 2011-03-21 03:31:51.903 080 18331.29 43.58 52203.11 88888.00 2011-03-21 03:31:52.403 080 18331.32 43.61 52203.07 88888.00 2011-03-21 03:31:52.903 080 18331.33 43.59 52203.19 88888.00 2011-03-21 03:31:53.403 080 18331.75 43.61 52203.15 88888.00 2011-03-21 03:31:53.903 080 18331.90 43.61 52203.23 88888.00 2011-03-21 03:31:54.403 080 18331.88 43.60 52203.30 88888.00 2011-03-21 03:31:54.903 080 18331.42 43.61 52203.30 88888.00 2011-03-21 03:31:55.403 080 18331.30 43.64 52203.27 88888.00 2011-03-21 03:31:55.903 080 18331.33 43.60 52203.23 88888.00 2011-03-21 03:31:56.403 080 18331.39 43.60 52203.12 88888.00 2011-03-21 03:31:56.903 080 18331.26 43.59 52203.18 88888.00 2011-03-21 03:31:57.403 080 18331.28 43.56 52203.27 88888.00 2011-03-21 03:31:57.903 080 18331.52 43.56 52203.25 88888.00 2011-03-21 03:31:58.403 080 18331.44 43.57 52203.11 88888.00 2011-03-21 03:31:58.903 080 18331.80 43.61 52203.02 88888.00 2011-03-21 03:31:59.403 080 18331.86 43.54 52203.03 88888.00 2011-03-21 03:31:59.903 080 18331.71 43.62 52203.05 88888.00 2011-03-21 03:32:00.403 080 18331.34 43.64 52203.06 88888.00 2011-03-21 03:32:00.903 080 18331.30 43.59 52203.00 88888.00 2011-03-21 03:32:01.403 080 18331.49 43.52 52203.02 88888.00 2011-03-21 03:32:01.903 080 18331.38 43.58 52203.08 88888.00 2011-03-21 03:32:02.403 080 18331.26 43.57 52203.12 88888.00 2011-03-21 03:32:02.903 080 18331.43 43.60 52203.08 88888.00 2011-03-21 03:32:03.403 080 18331.36 43.48 52203.11 88888.00 2011-03-21 03:32:03.903 080 18331.26 43.49 52203.03 88888.00 2011-03-21 03:32:04.403 080 18331.56 43.47 52202.92 88888.00 2011-03-21 03:32:04.903 080 18331.74 43.44 52202.99 88888.00 2011-03-21 03:32:05.403 080 18331.54 43.36 52203.12 88888.00 2011-03-21 03:32:05.903 080 18331.32 43.39 52203.11 88888.00 2011-03-21 03:32:06.403 080 18331.32 43.40 52203.02 88888.00 2011-03-21 03:32:06.903 080 18331.39 43.28 52203.01 88888.00 2011-03-21 03:32:07.403 080 18331.38 43.14 52202.94 88888.00 2011-03-21 03:32:07.903 080 18331.38 43.28 52202.93 88888.00 2011-03-21 03:32:08.403 080 18331.37 43.43 52202.92 88888.00 2011-03-21 03:32:08.903 080 18331.62 43.40 52202.83 88888.00 2011-03-21 03:32:09.403 080 18331.84 43.42 52202.76 88888.00 2011-03-21 03:32:09.903 080 18331.82 43.40 52202.79 88888.00 2011-03-21 03:32:10.403 080 18331.39 43.34 52202.77 88888.00 2011-03-21 03:32:10.903 080 18331.30 43.33 52202.77 88888.00 2011-03-21 03:32:11.403 080 18331.23 43.35 52202.80 88888.00 2011-03-21 03:32:11.903 080 18331.32 43.34 52202.84 88888.00 2011-03-21 03:32:12.403 080 18331.33 43.37 52202.90 88888.00 2011-03-21 03:32:12.903 080 18331.32 43.34 52202.95 88888.00 2011-03-21 03:32:13.403 080 18331.39 43.35 52203.00 88888.00 2011-03-21 03:32:13.903 080 18331.82 43.37 52202.94 88888.00 2011-03-21 03:32:14.403 080 18332.05 43.36 52202.83 88888.00 2011-03-21 03:32:14.903 080 18331.96 43.39 52202.75 88888.00 2011-03-21 03:32:15.403 080 18331.84 43.44 52202.78 88888.00 2011-03-21 03:32:15.903 080 18331.56 43.46 52202.75 88888.00 2011-03-21 03:32:16.403 080 18331.76 43.41 52202.92 88888.00 2011-03-21 03:32:16.903 080 18331.84 43.36 52203.02 88888.00 2011-03-21 03:32:17.403 080 18331.75 43.31 52203.06 88888.00 2011-03-21 03:32:17.903 080 18331.51 43.23 52203.19 88888.00 2011-03-21 03:32:18.403 080 18331.78 43.11 52203.25 88888.00 2011-03-21 03:32:18.903 080 18331.75 43.06 52203.18 88888.00 2011-03-21 03:32:19.403 080 18331.78 43.08 52203.15 88888.00 2011-03-21 03:32:19.903 080 18331.72 43.03 52203.06 88888.00 2011-03-21 03:32:20.403 080 18331.40 43.16 52203.05 88888.00 2011-03-21 03:32:20.903 080 18331.63 43.23 52202.91 88888.00 2011-03-21 03:32:21.403 080 18331.77 43.21 52202.95 88888.00 2011-03-21 03:32:21.903 080 18331.47 43.22 52202.95 88888.00 2011-03-21 03:32:22.403 080 18331.40 43.20 52202.95 88888.00 2011-03-21 03:32:22.903 080 18331.65 43.13 52202.99 88888.00 2011-03-21 03:32:23.403 080 18331.61 43.06 52202.98 88888.00 2011-03-21 03:32:23.903 080 18331.21 43.02 52202.93 88888.00 2011-03-21 03:32:24.403 080 18331.12 42.98 52202.91 88888.00 2011-03-21 03:32:24.903 080 18331.51 43.01 52202.88 88888.00 2011-03-21 03:32:25.403 080 18331.82 43.10 52202.82 88888.00 2011-03-21 03:32:25.903 080 18331.30 43.02 52202.87 88888.00 2011-03-21 03:32:26.403 080 18331.43 42.98 52202.94 88888.00 2011-03-21 03:32:26.903 080 18331.49 43.04 52202.94 88888.00 2011-03-21 03:32:27.403 080 18331.74 43.07 52202.80 88888.00 2011-03-21 03:32:27.903 080 18331.42 43.11 52202.84 88888.00 2011-03-21 03:32:28.403 080 18331.38 43.20 52202.84 88888.00 2011-03-21 03:32:28.903 080 18331.31 43.13 52202.77 88888.00 2011-03-21 03:32:29.403 080 18331.22 43.15 52202.81 88888.00 2011-03-21 03:32:29.903 080 18331.47 43.11 52202.79 88888.00 2011-03-21 03:32:30.403 080 18331.31 43.09 52202.75 88888.00 2011-03-21 03:32:30.903 080 18331.18 43.10 52202.87 88888.00 2011-03-21 03:32:31.403 080 18331.20 43.15 52202.98 88888.00 2011-03-21 03:32:31.903 080 18331.21 43.13 52202.91 88888.00 2011-03-21 03:32:32.403 080 18331.26 43.05 52203.02 88888.00 2011-03-21 03:32:32.903 080 18331.52 43.08 52202.95 88888.00 2011-03-21 03:32:33.403 080 18331.34 43.12 52202.88 88888.00 2011-03-21 03:32:33.903 080 18331.26 43.10 52202.80 88888.00 2011-03-21 03:32:34.403 080 18331.27 43.07 52202.72 88888.00 2011-03-21 03:32:34.903 080 18331.25 43.06 52202.88 88888.00 2011-03-21 03:32:35.403 080 18331.29 43.12 52203.04 88888.00 2011-03-21 03:32:35.903 080 18331.32 43.12 52203.11 88888.00 2011-03-21 03:32:36.403 080 18331.28 43.09 52203.03 88888.00 2011-03-21 03:32:36.903 080 18331.33 43.04 52203.02 88888.00 2011-03-21 03:32:37.403 080 18331.30 43.04 52203.04 88888.00 2011-03-21 03:32:37.903 080 18331.45 43.01 52203.02 88888.00 2011-03-21 03:32:38.403 080 18331.47 42.98 52202.89 88888.00 2011-03-21 03:32:38.903 080 18331.59 42.98 52203.03 88888.00 2011-03-21 03:32:39.403 080 18331.82 43.03 52203.10 88888.00 2011-03-21 03:32:39.903 080 18331.90 43.07 52203.04 88888.00 2011-03-21 03:32:40.403 080 18331.90 43.09 52203.08 88888.00 2011-03-21 03:32:40.903 080 18331.73 43.09 52203.05 88888.00 2011-03-21 03:32:41.403 080 18331.55 42.98 52203.05 88888.00 2011-03-21 03:32:41.903 080 18331.84 42.95 52203.05 88888.00 2011-03-21 03:32:42.403 080 18332.03 42.89 52203.02 88888.00 2011-03-21 03:32:42.903 080 18331.99 42.89 52202.91 88888.00 2011-03-21 03:32:43.403 080 18331.77 42.93 52202.98 88888.00 2011-03-21 03:32:43.903 080 18331.42 42.96 52203.01 88888.00 2011-03-21 03:32:44.403 080 18331.53 42.94 52202.84 88888.00 2011-03-21 03:32:44.903 080 18331.87 42.94 52202.88 88888.00 2011-03-21 03:32:45.403 080 18331.75 42.92 52202.99 88888.00 2011-03-21 03:32:45.903 080 18331.42 42.94 52203.06 88888.00 2011-03-21 03:32:46.403 080 18331.33 42.97 52202.93 88888.00 2011-03-21 03:32:46.903 080 18331.52 42.96 52202.89 88888.00 2011-03-21 03:32:47.403 080 18331.61 42.92 52202.91 88888.00 2011-03-21 03:32:47.903 080 18331.91 42.80 52202.95 88888.00 2011-03-21 03:32:48.403 080 18332.14 42.79 52202.94 88888.00 2011-03-21 03:32:48.903 080 18332.12 42.81 52202.92 88888.00 2011-03-21 03:32:49.403 080 18331.71 42.82 52203.01 88888.00 2011-03-21 03:32:49.903 080 18331.88 42.82 52203.11 88888.00 2011-03-21 03:32:50.403 080 18331.74 42.79 52203.02 88888.00 2011-03-21 03:32:50.903 080 18331.81 42.88 52202.94 88888.00 2011-03-21 03:32:51.403 080 18331.81 42.93 52203.02 88888.00 2011-03-21 03:32:51.903 080 18331.73 42.87 52203.05 88888.00 2011-03-21 03:32:52.403 080 18331.75 42.76 52202.90 88888.00 2011-03-21 03:32:52.903 080 18331.69 42.75 52202.93 88888.00 2011-03-21 03:32:53.403 080 18331.65 42.82 52202.94 88888.00 2011-03-21 03:32:53.903 080 18331.71 42.77 52202.90 88888.00 2011-03-21 03:32:54.403 080 18331.55 42.76 52202.95 88888.00 2011-03-21 03:32:54.903 080 18331.44 42.80 52203.01 88888.00 2011-03-21 03:32:55.403 080 18331.34 42.82 52203.00 88888.00 2011-03-21 03:32:55.903 080 18331.39 42.82 52203.07 88888.00 2011-03-21 03:32:56.403 080 18331.54 42.82 52203.19 88888.00 2011-03-21 03:32:56.903 080 18331.80 42.81 52203.15 88888.00 2011-03-21 03:32:57.403 080 18331.58 42.77 52203.19 88888.00 2011-03-21 03:32:57.903 080 18331.53 42.71 52203.22 88888.00 2011-03-21 03:32:58.403 080 18331.75 42.76 52203.24 88888.00 2011-03-21 03:32:58.903 080 18331.64 42.72 52203.22 88888.00 2011-03-21 03:32:59.403 080 18331.50 42.64 52203.15 88888.00 2011-03-21 03:32:59.903 080 18331.49 42.66 52203.10 88888.00 2011-03-21 03:33:00.403 080 18331.55 42.67 52203.28 88888.00 2011-03-21 03:33:00.903 080 18331.71 42.68 52203.31 88888.00 2011-03-21 03:33:01.403 080 18331.61 42.63 52203.17 88888.00 2011-03-21 03:33:01.903 080 18331.41 42.67 52203.12 88888.00 2011-03-21 03:33:02.403 080 18331.69 42.71 52203.19 88888.00 2011-03-21 03:33:02.903 080 18331.76 42.74 52203.26 88888.00 2011-03-21 03:33:03.403 080 18331.60 42.79 52203.27 88888.00 2011-03-21 03:33:03.903 080 18331.67 42.78 52203.20 88888.00 2011-03-21 03:33:04.403 080 18331.64 42.69 52203.16 88888.00 2011-03-21 03:33:04.903 080 18331.59 42.58 52203.14 88888.00 2011-03-21 03:33:05.403 080 18331.66 42.57 52203.18 88888.00 2011-03-21 03:33:05.903 080 18331.70 42.57 52203.19 88888.00 2011-03-21 03:33:06.403 080 18331.56 42.62 52203.18 88888.00 2011-03-21 03:33:06.903 080 18331.62 42.59 52203.18 88888.00 2011-03-21 03:33:07.403 080 18331.71 42.59 52203.11 88888.00 2011-03-21 03:33:07.903 080 18331.69 42.62 52203.07 88888.00 2011-03-21 03:33:08.403 080 18331.55 42.68 52203.15 88888.00 2011-03-21 03:33:08.903 080 18331.55 42.80 52203.17 88888.00 2011-03-21 03:33:09.403 080 18331.55 42.85 52203.22 88888.00 2011-03-21 03:33:09.903 080 18331.86 42.82 52203.13 88888.00 2011-03-21 03:33:10.403 080 18331.94 42.80 52203.02 88888.00 2011-03-21 03:33:10.903 080 18331.77 42.78 52203.15 88888.00 2011-03-21 03:33:11.403 080 18331.60 42.71 52203.01 88888.00 2011-03-21 03:33:11.903 080 18331.62 42.69 52203.05 88888.00 2011-03-21 03:33:12.403 080 18331.55 42.63 52203.06 88888.00 2011-03-21 03:33:12.903 080 18332.03 42.60 52203.04 88888.00 2011-03-21 03:33:13.403 080 18332.12 42.58 52203.07 88888.00 2011-03-21 03:33:13.903 080 18331.72 42.60 52203.11 88888.00 2011-03-21 03:33:14.403 080 18331.45 42.60 52203.04 88888.00 2011-03-21 03:33:14.903 080 18331.43 42.55 52202.89 88888.00 2011-03-21 03:33:15.403 080 18331.38 42.58 52202.91 88888.00 2011-03-21 03:33:15.903 080 18331.53 42.59 52202.95 88888.00 2011-03-21 03:33:16.403 080 18331.56 42.60 52202.95 88888.00 2011-03-21 03:33:16.903 080 18331.88 42.63 52202.91 88888.00 2011-03-21 03:33:17.403 080 18332.05 42.54 52203.00 88888.00 2011-03-21 03:33:17.903 080 18332.09 42.48 52203.13 88888.00 2011-03-21 03:33:18.403 080 18331.85 42.49 52203.07 88888.00 2011-03-21 03:33:18.903 080 18331.60 42.41 52203.02 88888.00 2011-03-21 03:33:19.403 080 18331.51 42.37 52202.99 88888.00 2011-03-21 03:33:19.903 080 18331.70 42.39 52202.98 88888.00 2011-03-21 03:33:20.403 080 18331.59 42.42 52202.95 88888.00 2011-03-21 03:33:20.903 080 18331.56 42.36 52203.04 88888.00 2011-03-21 03:33:21.403 080 18331.63 42.33 52203.26 88888.00 2011-03-21 03:33:21.903 080 18331.67 42.32 52203.19 88888.00 2011-03-21 03:33:22.403 080 18331.83 42.32 52203.19 88888.00 2011-03-21 03:33:22.903 080 18332.09 42.39 52203.19 88888.00 2011-03-21 03:33:23.403 080 18331.86 42.43 52203.23 88888.00 2011-03-21 03:33:23.903 080 18331.72 42.43 52203.28 88888.00 2011-03-21 03:33:24.403 080 18331.64 42.43 52203.29 88888.00 2011-03-21 03:33:24.903 080 18331.70 42.47 52203.25 88888.00 2011-03-21 03:33:25.403 080 18331.63 42.40 52203.28 88888.00 2011-03-21 03:33:25.903 080 18331.75 42.36 52203.25 88888.00 2011-03-21 03:33:26.403 080 18331.77 42.27 52203.17 88888.00 2011-03-21 03:33:26.903 080 18331.95 42.27 52203.24 88888.00 2011-03-21 03:33:27.403 080 18331.76 42.32 52203.12 88888.00 2011-03-21 03:33:27.903 080 18332.01 42.23 52203.12 88888.00 2011-03-21 03:33:28.403 080 18332.08 42.24 52203.23 88888.00 2011-03-21 03:33:28.903 080 18331.77 42.30 52203.26 88888.00 2011-03-21 03:33:29.403 080 18331.66 42.27 52203.18 88888.00 2011-03-21 03:33:29.903 080 18331.62 42.29 52203.11 88888.00 2011-03-21 03:33:30.403 080 18331.73 42.36 52203.17 88888.00 2011-03-21 03:33:30.903 080 18332.15 42.46 52203.19 88888.00 2011-03-21 03:33:31.403 080 18332.03 42.49 52203.23 88888.00 2011-03-21 03:33:31.903 080 18331.81 42.51 52203.22 88888.00 2011-03-21 03:33:32.403 080 18331.78 42.46 52203.17 88888.00 2011-03-21 03:33:32.903 080 18332.18 42.44 52203.15 88888.00 2011-03-21 03:33:33.403 080 18332.27 42.38 52203.07 88888.00 2011-03-21 03:33:33.903 080 18332.18 42.45 52203.11 88888.00 2011-03-21 03:33:34.403 080 18331.86 42.42 52203.14 88888.00 2011-03-21 03:33:34.903 080 18331.77 42.40 52203.12 88888.00 2011-03-21 03:33:35.403 080 18331.81 42.44 52203.13 88888.00 2011-03-21 03:33:35.903 080 18331.99 42.43 52203.19 88888.00 2011-03-21 03:33:36.403 080 18331.98 42.39 52203.19 88888.00 2011-03-21 03:33:36.903 080 18331.96 42.33 52203.26 88888.00 2011-03-21 03:33:37.403 080 18332.21 42.38 52203.26 88888.00 2011-03-21 03:33:37.903 080 18332.37 42.38 52203.13 88888.00 2011-03-21 03:33:38.403 080 18331.95 42.33 52203.13 88888.00 2011-03-21 03:33:38.903 080 18331.76 42.33 52203.05 88888.00 2011-03-21 03:33:39.403 080 18331.59 42.31 52203.13 88888.00 2011-03-21 03:33:39.903 080 18331.72 42.28 52203.19 88888.00 2011-03-21 03:33:40.403 080 18331.81 42.31 52203.31 88888.00 2011-03-21 03:33:40.903 080 18331.82 42.36 52203.39 88888.00 2011-03-21 03:33:41.403 080 18331.84 42.25 52203.37 88888.00 2011-03-21 03:33:41.903 080 18331.83 42.16 52203.25 88888.00 2011-03-21 03:33:42.403 080 18331.73 42.19 52203.22 88888.00 2011-03-21 03:33:42.903 080 18331.78 42.16 52203.20 88888.00 2011-03-21 03:33:43.403 080 18331.80 42.24 52203.31 88888.00 2011-03-21 03:33:43.903 080 18331.78 42.26 52203.22 88888.00 2011-03-21 03:33:44.403 080 18331.74 42.35 52203.18 88888.00 2011-03-21 03:33:44.903 080 18331.60 42.37 52203.35 88888.00 2011-03-21 03:33:45.403 080 18331.60 42.26 52203.46 88888.00 2011-03-21 03:33:45.903 080 18331.64 42.23 52203.40 88888.00 2011-03-21 03:33:46.403 080 18331.60 42.26 52203.36 88888.00 2011-03-21 03:33:46.903 080 18331.63 42.27 52203.36 88888.00 2011-03-21 03:33:47.403 080 18331.64 42.23 52203.23 88888.00 2011-03-21 03:33:47.903 080 18331.78 42.21 52203.24 88888.00 2011-03-21 03:33:48.403 080 18332.23 42.19 52203.15 88888.00 2011-03-21 03:33:48.903 080 18332.27 42.19 52203.02 88888.00 2011-03-21 03:33:49.403 080 18331.92 42.24 52203.04 88888.00 2011-03-21 03:33:49.903 080 18331.82 42.20 52203.08 88888.00 2011-03-21 03:33:50.403 080 18332.07 42.12 52203.15 88888.00 2011-03-21 03:33:50.903 080 18332.10 42.22 52203.07 88888.00 2011-03-21 03:33:51.403 080 18331.85 42.27 52203.03 88888.00 2011-03-21 03:33:51.903 080 18331.80 42.19 52203.00 88888.00 2011-03-21 03:33:52.403 080 18332.18 42.12 52202.94 88888.00 2011-03-21 03:33:52.903 080 18332.43 42.16 52202.91 88888.00 2011-03-21 03:33:53.403 080 18332.32 42.18 52202.83 88888.00 2011-03-21 03:33:53.903 080 18331.99 42.19 52202.95 88888.00 2011-03-21 03:33:54.403 080 18331.86 42.22 52202.96 88888.00 2011-03-21 03:33:54.903 080 18332.14 42.19 52203.18 88888.00 2011-03-21 03:33:55.403 080 18332.21 42.19 52203.24 88888.00 2011-03-21 03:33:55.903 080 18332.09 42.23 52203.15 88888.00 2011-03-21 03:33:56.403 080 18332.17 42.16 52202.98 88888.00 2011-03-21 03:33:56.903 080 18332.26 42.12 52203.03 88888.00 2011-03-21 03:33:57.403 080 18331.98 42.11 52203.02 88888.00 2011-03-21 03:33:57.903 080 18331.75 42.13 52202.94 88888.00 2011-03-21 03:33:58.403 080 18331.69 42.10 52202.96 88888.00 2011-03-21 03:33:58.903 080 18331.69 42.11 52202.98 88888.00 2011-03-21 03:33:59.403 080 18331.72 42.10 52202.98 88888.00 2011-03-21 03:33:59.903 080 18331.69 42.02 52202.93 88888.00 2011-03-21 03:34:00.403 080 18331.78 42.02 52202.90 88888.00 2011-03-21 03:34:00.903 080 18331.85 42.05 52203.01 88888.00 2011-03-21 03:34:01.403 080 18331.76 42.07 52203.14 88888.00 2011-03-21 03:34:01.903 080 18331.77 42.07 52203.12 88888.00 2011-03-21 03:34:02.403 080 18331.85 42.15 52203.04 88888.00 2011-03-21 03:34:02.903 080 18332.23 42.13 52202.92 88888.00 2011-03-21 03:34:03.403 080 18332.21 42.07 52202.99 88888.00 2011-03-21 03:34:03.903 080 18331.94 42.02 52203.05 88888.00 2011-03-21 03:34:04.403 080 18332.09 42.09 52203.13 88888.00 2011-03-21 03:34:04.903 080 18332.09 42.18 52203.16 88888.00 2011-03-21 03:34:05.403 080 18331.83 42.16 52203.14 88888.00 2011-03-21 03:34:05.903 080 18331.91 42.15 52203.10 88888.00 2011-03-21 03:34:06.403 080 18331.77 42.13 52203.07 88888.00 2011-03-21 03:34:06.903 080 18331.69 42.04 52203.14 88888.00 2011-03-21 03:34:07.403 080 18331.65 42.06 52203.16 88888.00 2011-03-21 03:34:07.903 080 18331.66 42.14 52203.19 88888.00 2011-03-21 03:34:08.403 080 18331.83 42.09 52203.22 88888.00 2011-03-21 03:34:08.903 080 18331.99 42.07 52203.38 88888.00 2011-03-21 03:34:09.403 080 18331.84 42.14 52203.54 88888.00 2011-03-21 03:34:09.903 080 18331.71 42.15 52203.47 88888.00 2011-03-21 03:34:10.403 080 18331.77 42.10 52203.46 88888.00 2011-03-21 03:34:10.903 080 18332.14 42.10 52203.35 88888.00 2011-03-21 03:34:11.403 080 18332.25 42.05 52203.27 88888.00 2011-03-21 03:34:11.903 080 18332.30 42.03 52203.27 88888.00 2011-03-21 03:34:12.403 080 18332.16 41.97 52203.33 88888.00 2011-03-21 03:34:12.903 080 18331.98 42.01 52203.33 88888.00 2011-03-21 03:34:13.403 080 18332.15 42.04 52203.33 88888.00 2011-03-21 03:34:13.903 080 18331.83 42.02 52203.35 88888.00 2011-03-21 03:34:14.403 080 18331.62 41.97 52203.36 88888.00 2011-03-21 03:34:14.903 080 18331.62 41.98 52203.41 88888.00 2011-03-21 03:34:15.403 080 18331.74 41.95 52203.36 88888.00 2011-03-21 03:34:15.903 080 18331.92 41.98 52203.33 88888.00 2011-03-21 03:34:16.403 080 18332.15 41.92 52203.28 88888.00 2011-03-21 03:34:16.903 080 18331.92 41.85 52203.37 88888.00 2011-03-21 03:34:17.403 080 18331.75 41.86 52203.35 88888.00 2011-03-21 03:34:17.903 080 18331.70 41.82 52203.41 88888.00 2011-03-21 03:34:18.403 080 18331.82 41.86 52203.46 88888.00 2011-03-21 03:34:18.903 080 18332.21 41.95 52203.50 88888.00 2011-03-21 03:34:19.403 080 18332.18 41.91 52203.59 88888.00 2011-03-21 03:34:19.903 080 18331.84 41.89 52203.57 88888.00 2011-03-21 03:34:20.403 080 18331.72 41.98 52203.54 88888.00 2011-03-21 03:34:20.903 080 18331.72 42.01 52203.58 88888.00 2011-03-21 03:34:21.403 080 18332.05 41.92 52203.45 88888.00 2011-03-21 03:34:21.903 080 18332.32 41.78 52203.39 88888.00 2011-03-21 03:34:22.403 080 18332.37 41.77 52203.34 88888.00 2011-03-21 03:34:22.903 080 18332.17 41.82 52203.27 88888.00 2011-03-21 03:34:23.403 080 18332.07 41.91 52203.36 88888.00 2011-03-21 03:34:23.903 080 18332.37 41.92 52203.52 88888.00 2011-03-21 03:34:24.403 080 18332.26 41.89 52203.52 88888.00 2011-03-21 03:34:24.903 080 18332.26 41.85 52203.41 88888.00 2011-03-21 03:34:25.403 080 18332.09 41.88 52203.42 88888.00 2011-03-21 03:34:25.903 080 18331.80 41.81 52203.49 88888.00 2011-03-21 03:34:26.403 080 18331.72 41.78 52203.60 88888.00 2011-03-21 03:34:26.903 080 18331.72 41.86 52203.57 88888.00 2011-03-21 03:34:27.403 080 18331.96 41.86 52203.56 88888.00 2011-03-21 03:34:27.903 080 18331.88 41.94 52203.63 88888.00 2011-03-21 03:34:28.403 080 18331.75 41.99 52203.64 88888.00 2011-03-21 03:34:28.903 080 18331.86 41.99 52203.59 88888.00 2011-03-21 03:34:29.403 080 18331.83 41.99 52203.43 88888.00 2011-03-21 03:34:29.903 080 18331.63 41.93 52203.29 88888.00 2011-03-21 03:34:30.403 080 18331.65 41.96 52203.36 88888.00 2011-03-21 03:34:30.903 080 18331.76 41.88 52203.30 88888.00 2011-03-21 03:34:31.403 080 18331.64 41.91 52203.29 88888.00 2011-03-21 03:34:31.903 080 18331.83 41.95 52203.37 88888.00 2011-03-21 03:34:32.403 080 18331.78 41.95 52203.48 88888.00 2011-03-21 03:34:32.903 080 18331.82 41.89 52203.49 88888.00 2011-03-21 03:34:33.403 080 18331.95 41.86 52203.46 88888.00 2011-03-21 03:34:33.903 080 18331.65 41.86 52203.54 88888.00 2011-03-21 03:34:34.403 080 18331.74 41.78 52203.51 88888.00 2011-03-21 03:34:34.903 080 18331.66 41.77 52203.40 88888.00 2011-03-21 03:34:35.403 080 18331.60 41.79 52203.37 88888.00 2011-03-21 03:34:35.903 080 18331.60 41.80 52203.43 88888.00 2011-03-21 03:34:36.403 080 18331.92 41.90 52203.48 88888.00 2011-03-21 03:34:36.903 080 18331.65 41.87 52203.50 88888.00 2011-03-21 03:34:37.403 080 18331.80 41.87 52203.46 88888.00 2011-03-21 03:34:37.903 080 18332.26 41.93 52203.47 88888.00 2011-03-21 03:34:38.403 080 18332.05 41.92 52203.40 88888.00 2011-03-21 03:34:38.903 080 18331.78 41.89 52203.43 88888.00 2011-03-21 03:34:39.403 080 18331.97 41.89 52203.34 88888.00 2011-03-21 03:34:39.903 080 18332.04 41.90 52203.31 88888.00 2011-03-21 03:34:40.403 080 18331.78 41.84 52203.30 88888.00 2011-03-21 03:34:40.903 080 18332.09 41.86 52203.16 88888.00 2011-03-21 03:34:41.403 080 18331.77 41.89 52203.11 88888.00 2011-03-21 03:34:41.903 080 18331.67 41.89 52203.07 88888.00 2011-03-21 03:34:42.403 080 18331.77 41.91 52203.06 88888.00 2011-03-21 03:34:42.903 080 18331.73 41.85 52203.12 88888.00 2011-03-21 03:34:43.403 080 18331.67 41.74 52203.13 88888.00 2011-03-21 03:34:43.903 080 18331.76 41.75 52203.16 88888.00 2011-03-21 03:34:44.403 080 18331.96 41.81 52203.16 88888.00 2011-03-21 03:34:44.903 080 18331.94 41.80 52203.18 88888.00 2011-03-21 03:34:45.403 080 18331.63 41.85 52203.23 88888.00 2011-03-21 03:34:45.903 080 18331.70 41.89 52203.17 88888.00 2011-03-21 03:34:46.403 080 18331.92 41.80 52203.15 88888.00 2011-03-21 03:34:46.903 080 18332.04 41.86 52203.22 88888.00 2011-03-21 03:34:47.403 080 18331.78 41.84 52203.17 88888.00 2011-03-21 03:34:47.903 080 18331.80 41.87 52203.23 88888.00 2011-03-21 03:34:48.403 080 18331.92 41.84 52203.31 88888.00 2011-03-21 03:34:48.903 080 18332.08 41.79 52203.27 88888.00 2011-03-21 03:34:49.403 080 18331.97 41.85 52203.35 88888.00 2011-03-21 03:34:49.903 080 18331.61 41.89 52203.31 88888.00 2011-03-21 03:34:50.403 080 18331.53 41.93 52203.28 88888.00 2011-03-21 03:34:50.903 080 18331.73 41.92 52203.27 88888.00 2011-03-21 03:34:51.403 080 18331.60 41.87 52203.20 88888.00 2011-03-21 03:34:51.903 080 18331.56 41.87 52203.15 88888.00 2011-03-21 03:34:52.403 080 18331.55 41.93 52203.15 88888.00 2011-03-21 03:34:52.903 080 18331.64 41.95 52203.14 88888.00 2011-03-21 03:34:53.403 080 18331.56 41.87 52203.26 88888.00 2011-03-21 03:34:53.903 080 18331.49 41.86 52203.37 88888.00 2011-03-21 03:34:54.403 080 18331.53 41.87 52203.25 88888.00 2011-03-21 03:34:54.903 080 18331.61 41.84 52203.27 88888.00 2011-03-21 03:34:55.403 080 18331.88 41.88 52203.34 88888.00 2011-03-21 03:34:55.903 080 18331.86 41.90 52203.37 88888.00 2011-03-21 03:34:56.403 080 18331.52 41.89 52203.48 88888.00 2011-03-21 03:34:56.903 080 18331.58 41.87 52203.47 88888.00 2011-03-21 03:34:57.403 080 18331.91 41.85 52203.39 88888.00 2011-03-21 03:34:57.903 080 18331.91 41.81 52203.31 88888.00 2011-03-21 03:34:58.403 080 18331.80 41.81 52203.27 88888.00 2011-03-21 03:34:58.903 080 18332.17 41.85 52203.28 88888.00 2011-03-21 03:34:59.403 080 18332.13 41.87 52203.23 88888.00 2011-03-21 03:34:59.903 080 18331.78 41.84 52203.19 88888.00 2011-03-21 03:35:00.403 080 18331.65 41.91 52203.34 88888.00 2011-03-21 03:35:00.903 080 18331.77 41.85 52203.43 88888.00 2011-03-21 03:35:01.403 080 18331.84 41.82 52203.36 88888.00 2011-03-21 03:35:01.903 080 18331.96 41.75 52203.28 88888.00 2011-03-21 03:35:02.403 080 18331.82 41.80 52203.29 88888.00 2011-03-21 03:35:02.903 080 18331.61 41.79 52203.34 88888.00 2011-03-21 03:35:03.403 080 18331.61 41.77 52203.36 88888.00 2011-03-21 03:35:03.903 080 18331.60 41.77 52203.34 88888.00 2011-03-21 03:35:04.403 080 18331.67 41.79 52203.33 88888.00 2011-03-21 03:35:04.903 080 18332.12 41.79 52203.26 88888.00 2011-03-21 03:35:05.403 080 18332.08 41.72 52203.24 88888.00 2011-03-21 03:35:05.903 080 18331.66 41.70 52203.36 88888.00 2011-03-21 03:35:06.403 080 18331.60 41.71 52203.33 88888.00 2011-03-21 03:35:06.903 080 18331.55 41.67 52203.28 88888.00 2011-03-21 03:35:07.403 080 18331.86 41.74 52203.27 88888.00 2011-03-21 03:35:07.903 080 18332.17 41.81 52203.35 88888.00 2011-03-21 03:35:08.403 080 18332.23 41.78 52203.34 88888.00 2011-03-21 03:35:08.903 080 18332.19 41.82 52203.27 88888.00 2011-03-21 03:35:09.403 080 18331.81 41.92 52203.25 88888.00 2011-03-21 03:35:09.903 080 18331.66 41.95 52203.07 88888.00 2011-03-21 03:35:10.403 080 18331.61 41.90 52203.11 88888.00 2011-03-21 03:35:10.903 080 18331.49 41.87 52203.07 88888.00 2011-03-21 03:35:11.403 080 18331.71 41.85 52203.12 88888.00 2011-03-21 03:35:11.903 080 18332.27 41.90 52203.26 88888.00 2011-03-21 03:35:12.403 080 18332.31 41.93 52203.19 88888.00 2011-03-21 03:35:12.903 080 18332.07 41.91 52203.11 88888.00 2011-03-21 03:35:13.403 080 18331.76 41.92 52203.12 88888.00 2011-03-21 03:35:13.903 080 18331.78 41.80 52203.17 88888.00 2011-03-21 03:35:14.403 080 18332.05 41.82 52203.24 88888.00 2011-03-21 03:35:14.903 080 18332.20 41.86 52203.18 88888.00 2011-03-21 03:35:15.403 080 18332.03 41.86 52203.14 88888.00 2011-03-21 03:35:15.903 080 18332.04 41.86 52203.06 88888.00 2011-03-21 03:35:16.403 080 18332.38 41.90 52203.14 88888.00 2011-03-21 03:35:16.903 080 18332.39 41.89 52203.29 88888.00 2011-03-21 03:35:17.403 080 18332.30 41.89 52203.25 88888.00 2011-03-21 03:35:17.903 080 18331.97 41.87 52203.13 88888.00 2011-03-21 03:35:18.403 080 18331.85 41.92 52203.05 88888.00 2011-03-21 03:35:18.903 080 18332.03 41.88 52202.93 88888.00 2011-03-21 03:35:19.403 080 18332.18 41.84 52202.91 88888.00 2011-03-21 03:35:19.903 080 18332.10 41.84 52203.05 88888.00 2011-03-21 03:35:20.403 080 18331.91 41.86 52203.00 88888.00 2011-03-21 03:35:20.903 080 18331.63 41.85 52203.10 88888.00 2011-03-21 03:35:21.403 080 18331.85 41.84 52203.11 88888.00 2011-03-21 03:35:21.903 080 18331.59 41.85 52203.28 88888.00 2011-03-21 03:35:22.403 080 18331.56 41.96 52203.34 88888.00 2011-03-21 03:35:22.903 080 18331.81 41.95 52203.26 88888.00 2011-03-21 03:35:23.403 080 18332.09 41.91 52203.41 88888.00 2011-03-21 03:35:23.903 080 18331.92 41.85 52203.38 88888.00 2011-03-21 03:35:24.403 080 18331.62 41.79 52203.34 88888.00 2011-03-21 03:35:24.903 080 18331.60 41.86 52203.20 88888.00 2011-03-21 03:35:25.403 080 18331.80 41.99 52203.18 88888.00 2011-03-21 03:35:25.903 080 18331.65 42.01 52203.18 88888.00 2011-03-21 03:35:26.403 080 18331.88 41.96 52203.15 88888.00 2011-03-21 03:35:26.903 080 18331.82 41.97 52203.16 88888.00 2011-03-21 03:35:27.403 080 18331.73 41.95 52203.20 88888.00 2011-03-21 03:35:27.903 080 18331.59 41.96 52203.26 88888.00 2011-03-21 03:35:28.403 080 18331.61 41.99 52203.24 88888.00 2011-03-21 03:35:28.903 080 18331.70 41.91 52203.25 88888.00 2011-03-21 03:35:29.403 080 18331.77 41.90 52203.19 88888.00 2011-03-21 03:35:29.903 080 18331.75 41.87 52203.30 88888.00 2011-03-21 03:35:30.403 080 18331.71 41.93 52203.42 88888.00 2011-03-21 03:35:30.903 080 18331.75 41.93 52203.29 88888.00 2011-03-21 03:35:31.403 080 18331.76 41.84 52203.33 88888.00 2011-03-21 03:35:31.903 080 18331.75 41.81 52203.25 88888.00 2011-03-21 03:35:32.403 080 18331.78 41.81 52203.18 88888.00 2011-03-21 03:35:32.903 080 18331.64 41.80 52203.18 88888.00 2011-03-21 03:35:33.403 080 18331.67 41.82 52203.27 88888.00 2011-03-21 03:35:33.903 080 18331.70 41.86 52203.27 88888.00 2011-03-21 03:35:34.403 080 18331.70 41.84 52203.28 88888.00 2011-03-21 03:35:34.903 080 18331.74 41.82 52203.30 88888.00 2011-03-21 03:35:35.403 080 18331.66 41.80 52203.20 88888.00 2011-03-21 03:35:35.903 080 18331.64 41.86 52203.19 88888.00 2011-03-21 03:35:36.403 080 18331.83 41.79 52203.26 88888.00 2011-03-21 03:35:36.903 080 18331.91 41.89 52203.30 88888.00 2011-03-21 03:35:37.403 080 18332.17 41.89 52203.39 88888.00 2011-03-21 03:35:37.903 080 18332.02 41.85 52203.29 88888.00 2011-03-21 03:35:38.403 080 18331.70 41.75 52203.27 88888.00 2011-03-21 03:35:38.903 080 18331.56 41.77 52203.29 88888.00 2011-03-21 03:35:39.403 080 18331.42 41.74 52203.26 88888.00 2011-03-21 03:35:39.903 080 18331.49 41.75 52203.27 88888.00 2011-03-21 03:35:40.403 080 18331.54 41.78 52203.34 88888.00 2011-03-21 03:35:40.903 080 18331.95 41.79 52203.38 88888.00 2011-03-21 03:35:41.403 080 18332.18 41.89 52203.41 88888.00 2011-03-21 03:35:41.903 080 18332.21 41.84 52203.46 88888.00 2011-03-21 03:35:42.403 080 18331.97 41.80 52203.41 88888.00 2011-03-21 03:35:42.903 080 18331.61 41.78 52203.48 88888.00 2011-03-21 03:35:43.403 080 18331.52 41.86 52203.26 88888.00 2011-03-21 03:35:43.903 080 18331.59 41.86 52203.37 88888.00 2011-03-21 03:35:44.403 080 18331.91 41.86 52203.42 88888.00 2011-03-21 03:35:44.903 080 18331.77 41.80 52203.30 88888.00 2011-03-21 03:35:45.403 080 18331.78 41.79 52203.19 88888.00 2011-03-21 03:35:45.903 080 18331.82 41.86 52203.17 88888.00 2011-03-21 03:35:46.403 080 18332.04 41.92 52203.22 88888.00 2011-03-21 03:35:46.903 080 18332.01 41.86 52203.20 88888.00 2011-03-21 03:35:47.403 080 18332.19 41.80 52203.22 88888.00 2011-03-21 03:35:47.903 080 18332.09 41.91 52203.25 88888.00 2011-03-21 03:35:48.403 080 18331.92 41.95 52203.28 88888.00 2011-03-21 03:35:48.903 080 18331.98 41.88 52203.28 88888.00 2011-03-21 03:35:49.403 080 18331.93 41.81 52203.39 88888.00 2011-03-21 03:35:49.903 080 18331.83 41.78 52203.30 88888.00 2011-03-21 03:35:50.403 080 18331.74 41.87 52203.24 88888.00 2011-03-21 03:35:50.903 080 18331.80 41.85 52203.35 88888.00 2011-03-21 03:35:51.403 080 18331.77 41.74 52203.48 88888.00 2011-03-21 03:35:51.903 080 18331.69 41.70 52203.45 88888.00 2011-03-21 03:35:52.403 080 18331.78 41.59 52203.42 88888.00 2011-03-21 03:35:52.903 080 18331.80 41.65 52203.49 88888.00 2011-03-21 03:35:53.403 080 18331.82 41.68 52203.48 88888.00 2011-03-21 03:35:53.903 080 18331.75 41.66 52203.39 88888.00 2011-03-21 03:35:54.403 080 18331.73 41.67 52203.29 88888.00 2011-03-21 03:35:54.903 080 18331.72 41.68 52203.27 88888.00 2011-03-21 03:35:55.403 080 18331.74 41.73 52203.29 88888.00 2011-03-21 03:35:55.903 080 18331.90 41.71 52203.39 88888.00 2011-03-21 03:35:56.403 080 18331.90 41.70 52203.45 88888.00 2011-03-21 03:35:56.903 080 18331.75 41.74 52203.47 88888.00 2011-03-21 03:35:57.403 080 18331.67 41.76 52203.50 88888.00 2011-03-21 03:35:57.903 080 18331.65 41.85 52203.27 88888.00 2011-03-21 03:35:58.403 080 18331.65 41.90 52203.25 88888.00 2011-03-21 03:35:58.903 080 18331.72 41.93 52203.24 88888.00 2011-03-21 03:35:59.403 080 18332.18 41.86 52203.24 88888.00 2011-03-21 03:35:59.903 080 18332.31 41.81 52203.27 88888.00 2011-03-21 03:36:00.403 080 18332.04 41.78 52203.28 88888.00 2011-03-21 03:36:00.903 080 18332.15 41.79 52203.30 88888.00 2011-03-21 03:36:01.403 080 18332.18 41.75 52203.29 88888.00 2011-03-21 03:36:01.903 080 18332.49 41.75 52203.27 88888.00 2011-03-21 03:36:02.403 080 18332.40 41.74 52203.37 88888.00 2011-03-21 03:36:02.903 080 18331.90 41.73 52203.36 88888.00 2011-03-21 03:36:03.403 080 18331.75 41.74 52203.26 88888.00 2011-03-21 03:36:03.903 080 18331.73 41.84 52203.22 88888.00 2011-03-21 03:36:04.403 080 18331.82 41.78 52203.30 88888.00 2011-03-21 03:36:04.903 080 18331.78 41.84 52203.36 88888.00 2011-03-21 03:36:05.403 080 18331.69 41.86 52203.39 88888.00 2011-03-21 03:36:05.903 080 18331.62 41.86 52203.46 88888.00 2011-03-21 03:36:06.403 080 18331.67 41.81 52203.61 88888.00 2011-03-21 03:36:06.903 080 18331.71 41.82 52203.60 88888.00 2011-03-21 03:36:07.403 080 18331.64 41.82 52203.48 88888.00 2011-03-21 03:36:07.903 080 18331.99 41.81 52203.46 88888.00 2011-03-21 03:36:08.403 080 18331.94 41.88 52203.56 88888.00 2011-03-21 03:36:08.903 080 18331.67 41.86 52203.60 88888.00 2011-03-21 03:36:09.403 080 18331.73 41.79 52203.52 88888.00 2011-03-21 03:36:09.903 080 18331.93 41.82 52203.42 88888.00 2011-03-21 03:36:10.403 080 18331.67 41.89 52203.51 88888.00 2011-03-21 03:36:10.903 080 18331.64 41.85 52203.61 88888.00 2011-03-21 03:36:11.403 080 18331.94 41.82 52203.54 88888.00 2011-03-21 03:36:11.903 080 18332.10 41.91 52203.53 88888.00 2011-03-21 03:36:12.403 080 18331.83 41.95 52203.56 88888.00 2011-03-21 03:36:12.903 080 18331.66 41.95 52203.57 88888.00 2011-03-21 03:36:13.403 080 18331.59 41.86 52203.51 88888.00 2011-03-21 03:36:13.903 080 18331.72 41.86 52203.51 88888.00 2011-03-21 03:36:14.403 080 18331.72 41.88 52203.52 88888.00 2011-03-21 03:36:14.903 080 18331.77 41.87 52203.39 88888.00 2011-03-21 03:36:15.403 080 18331.74 41.86 52203.30 88888.00 2011-03-21 03:36:15.903 080 18331.86 41.89 52203.40 88888.00 2011-03-21 03:36:16.403 080 18332.16 41.96 52203.46 88888.00 2011-03-21 03:36:16.903 080 18332.20 41.92 52203.61 88888.00 2011-03-21 03:36:17.403 080 18332.20 41.89 52203.52 88888.00 2011-03-21 03:36:17.903 080 18331.90 41.92 52203.50 88888.00 2011-03-21 03:36:18.403 080 18331.72 41.93 52203.53 88888.00 2011-03-21 03:36:18.903 080 18332.13 41.95 52203.52 88888.00 2011-03-21 03:36:19.403 080 18332.25 41.92 52203.42 88888.00 2011-03-21 03:36:19.903 080 18332.02 41.93 52203.28 88888.00 2011-03-21 03:36:20.403 080 18331.80 41.90 52203.42 88888.00 2011-03-21 03:36:20.903 080 18331.70 41.89 52203.52 88888.00 2011-03-21 03:36:21.403 080 18331.64 41.89 52203.45 88888.00 2011-03-21 03:36:21.903 080 18331.62 41.88 52203.47 88888.00 2011-03-21 03:36:22.403 080 18331.63 41.78 52203.56 88888.00 2011-03-21 03:36:22.903 080 18331.70 41.86 52203.58 88888.00 2011-03-21 03:36:23.403 080 18331.76 41.88 52203.54 88888.00 2011-03-21 03:36:23.903 080 18331.74 41.90 52203.53 88888.00 2011-03-21 03:36:24.403 080 18331.93 41.81 52203.49 88888.00 2011-03-21 03:36:24.903 080 18332.23 41.87 52203.54 88888.00 2011-03-21 03:36:25.403 080 18332.15 42.00 52203.52 88888.00 2011-03-21 03:36:25.903 080 18332.14 41.96 52203.66 88888.00 2011-03-21 03:36:26.403 080 18331.93 41.86 52203.60 88888.00 2011-03-21 03:36:26.903 080 18332.09 41.73 52203.51 88888.00 2011-03-21 03:36:27.403 080 18331.84 41.77 52203.56 88888.00 2011-03-21 03:36:27.903 080 18331.86 41.79 52203.59 88888.00 2011-03-21 03:36:28.403 080 18331.75 41.76 52203.76 88888.00 2011-03-21 03:36:28.903 080 18331.95 41.74 52203.77 88888.00 2011-03-21 03:36:29.403 080 18331.72 41.70 52203.69 88888.00 2011-03-21 03:36:29.903 080 18331.67 41.75 52203.69 88888.00 2011-03-21 03:36:30.403 080 18331.74 41.75 52203.70 88888.00 2011-03-21 03:36:30.903 080 18331.67 41.79 52203.80 88888.00 2011-03-21 03:36:31.403 080 18331.72 41.73 52203.80 88888.00 2011-03-21 03:36:31.903 080 18331.83 41.77 52203.64 88888.00 2011-03-21 03:36:32.403 080 18332.03 41.80 52203.59 88888.00 2011-03-21 03:36:32.903 080 18331.85 41.77 52203.64 88888.00 2011-03-21 03:36:33.403 080 18331.74 41.79 52203.71 88888.00 2011-03-21 03:36:33.903 080 18331.77 41.82 52203.75 88888.00 2011-03-21 03:36:34.403 080 18331.83 41.87 52203.72 88888.00 2011-03-21 03:36:34.903 080 18331.90 41.92 52203.73 88888.00 2011-03-21 03:36:35.403 080 18331.82 41.86 52203.72 88888.00 2011-03-21 03:36:35.903 080 18331.73 41.78 52203.70 88888.00 2011-03-21 03:36:36.403 080 18331.98 41.80 52203.70 88888.00 2011-03-21 03:36:36.903 080 18332.26 41.91 52203.64 88888.00 2011-03-21 03:36:37.403 080 18332.18 41.94 52203.58 88888.00 2011-03-21 03:36:37.903 080 18331.88 41.87 52203.57 88888.00 2011-03-21 03:36:38.403 080 18331.84 41.87 52203.53 88888.00 2011-03-21 03:36:38.903 080 18331.66 41.84 52203.41 88888.00 2011-03-21 03:36:39.403 080 18331.90 41.81 52203.39 88888.00 2011-03-21 03:36:39.903 080 18331.71 41.78 52203.45 88888.00 2011-03-21 03:36:40.403 080 18331.67 41.77 52203.45 88888.00 2011-03-21 03:36:40.903 080 18331.87 41.85 52203.41 88888.00 2011-03-21 03:36:41.403 080 18332.05 41.84 52203.39 88888.00 2011-03-21 03:36:41.903 080 18331.80 41.87 52203.35 88888.00 2011-03-21 03:36:42.403 080 18331.61 41.91 52203.39 88888.00 2011-03-21 03:36:42.903 080 18331.53 41.95 52203.49 88888.00 2011-03-21 03:36:43.403 080 18331.52 41.99 52203.65 88888.00 2011-03-21 03:36:43.903 080 18331.54 41.99 52203.60 88888.00 2011-03-21 03:36:44.403 080 18331.44 41.97 52203.57 88888.00 2011-03-21 03:36:44.903 080 18331.50 41.98 52203.57 88888.00 2011-03-21 03:36:45.403 080 18331.61 41.95 52203.49 88888.00 2011-03-21 03:36:45.903 080 18331.48 41.99 52203.37 88888.00 2011-03-21 03:36:46.403 080 18331.49 42.04 52203.25 88888.00 2011-03-21 03:36:46.903 080 18331.86 42.01 52203.25 88888.00 2011-03-21 03:36:47.403 080 18332.09 42.03 52203.35 88888.00 2011-03-21 03:36:47.903 080 18331.96 42.03 52203.40 88888.00 2011-03-21 03:36:48.403 080 18331.74 41.99 52203.53 88888.00 2011-03-21 03:36:48.903 080 18331.66 41.89 52203.50 88888.00 2011-03-21 03:36:49.403 080 18331.69 41.86 52203.49 88888.00 2011-03-21 03:36:49.903 080 18331.73 41.92 52203.53 88888.00 2011-03-21 03:36:50.403 080 18331.67 42.06 52203.47 88888.00 2011-03-21 03:36:50.903 080 18331.71 42.09 52203.40 88888.00 2011-03-21 03:36:51.403 080 18331.80 42.07 52203.49 88888.00 2011-03-21 03:36:51.903 080 18331.75 42.06 52203.53 88888.00 2011-03-21 03:36:52.403 080 18331.74 42.07 52203.52 88888.00 2011-03-21 03:36:52.903 080 18331.80 42.03 52203.51 88888.00 2011-03-21 03:36:53.403 080 18332.08 41.98 52203.61 88888.00 2011-03-21 03:36:53.903 080 18332.04 41.96 52203.61 88888.00 2011-03-21 03:36:54.403 080 18331.86 41.95 52203.69 88888.00 2011-03-21 03:36:54.903 080 18332.16 41.94 52203.64 88888.00 2011-03-21 03:36:55.403 080 18331.97 41.94 52203.61 88888.00 2011-03-21 03:36:55.903 080 18331.70 41.97 52203.47 88888.00 2011-03-21 03:36:56.403 080 18331.80 41.99 52203.45 88888.00 2011-03-21 03:36:56.903 080 18332.23 42.01 52203.46 88888.00 2011-03-21 03:36:57.403 080 18331.94 42.03 52203.33 88888.00 2011-03-21 03:36:57.903 080 18331.64 42.02 52203.34 88888.00 2011-03-21 03:36:58.403 080 18331.82 41.96 52203.46 88888.00 2011-03-21 03:36:58.903 080 18331.98 41.90 52203.41 88888.00 2011-03-21 03:36:59.403 080 18331.76 41.84 52203.36 88888.00 2011-03-21 03:36:59.903 080 18332.01 41.87 52203.53 88888.00 2011-03-21 03:37:00.403 080 18332.10 41.89 52203.66 88888.00 2011-03-21 03:37:00.903 080 18332.12 41.95 52203.62 88888.00 2011-03-21 03:37:01.403 080 18332.04 41.97 52203.62 88888.00 2011-03-21 03:37:01.903 080 18331.91 42.00 52203.62 88888.00 2011-03-21 03:37:02.403 080 18331.81 41.99 52203.58 88888.00 2011-03-21 03:37:02.903 080 18331.85 41.99 52203.62 88888.00 2011-03-21 03:37:03.403 080 18331.77 41.96 52203.70 88888.00 2011-03-21 03:37:03.903 080 18331.74 41.93 52203.74 88888.00 2011-03-21 03:37:04.403 080 18331.72 41.86 52203.72 88888.00 2011-03-21 03:37:04.903 080 18331.70 41.86 52203.69 88888.00 2011-03-21 03:37:05.403 080 18331.62 41.95 52203.64 88888.00 2011-03-21 03:37:05.903 080 18331.80 41.98 52203.57 88888.00 2011-03-21 03:37:06.403 080 18332.12 42.00 52203.47 88888.00 2011-03-21 03:37:06.903 080 18331.78 41.99 52203.49 88888.00 2011-03-21 03:37:07.403 080 18331.69 42.03 52203.47 88888.00 2011-03-21 03:37:07.903 080 18331.80 42.04 52203.52 88888.00 2011-03-21 03:37:08.403 080 18331.76 41.96 52203.58 88888.00 2011-03-21 03:37:08.903 080 18331.67 41.92 52203.62 88888.00 2011-03-21 03:37:09.403 080 18331.74 41.92 52203.56 88888.00 2011-03-21 03:37:09.903 080 18331.87 41.98 52203.54 88888.00 2011-03-21 03:37:10.403 080 18332.36 41.94 52203.62 88888.00 2011-03-21 03:37:10.903 080 18332.27 41.94 52203.66 88888.00 2011-03-21 03:37:11.403 080 18332.09 41.90 52203.63 88888.00 2011-03-21 03:37:11.903 080 18332.16 41.89 52203.62 88888.00 2011-03-21 03:37:12.403 080 18331.94 41.88 52203.56 88888.00 2011-03-21 03:37:12.903 080 18331.64 41.94 52203.57 88888.00 2011-03-21 03:37:13.403 080 18331.73 41.98 52203.65 88888.00 2011-03-21 03:37:13.903 080 18331.76 42.03 52203.69 88888.00 2011-03-21 03:37:14.403 080 18331.73 42.01 52203.76 88888.00 2011-03-21 03:37:14.903 080 18332.04 41.99 52203.82 88888.00 2011-03-21 03:37:15.403 080 18332.03 41.95 52203.75 88888.00 2011-03-21 03:37:15.903 080 18331.75 41.97 52203.68 88888.00 2011-03-21 03:37:16.403 080 18331.69 42.01 52203.72 88888.00 2011-03-21 03:37:16.903 080 18331.58 41.99 52203.77 88888.00 2011-03-21 03:37:17.403 080 18331.55 42.02 52203.75 88888.00 2011-03-21 03:37:17.903 080 18331.73 41.97 52203.69 88888.00 2011-03-21 03:37:18.403 080 18332.20 41.90 52203.62 88888.00 2011-03-21 03:37:18.903 080 18332.21 41.91 52203.64 88888.00 2011-03-21 03:37:19.403 080 18331.92 41.87 52203.62 88888.00 2011-03-21 03:37:19.903 080 18331.76 41.82 52203.56 88888.00 2011-03-21 03:37:20.403 080 18331.84 41.91 52203.58 88888.00 2011-03-21 03:37:20.903 080 18331.83 41.94 52203.68 88888.00 2011-03-21 03:37:21.403 080 18331.84 41.89 52203.71 88888.00 2011-03-21 03:37:21.903 080 18331.76 41.84 52203.73 88888.00 2011-03-21 03:37:22.403 080 18331.91 41.84 52203.61 88888.00 2011-03-21 03:37:22.903 080 18332.12 41.88 52203.59 88888.00 2011-03-21 03:37:23.403 080 18332.04 41.91 52203.61 88888.00 2011-03-21 03:37:23.903 080 18331.74 41.94 52203.57 88888.00 2011-03-21 03:37:24.403 080 18331.61 41.90 52203.57 88888.00 2011-03-21 03:37:24.903 080 18331.86 41.86 52203.56 88888.00 2011-03-21 03:37:25.403 080 18332.12 41.86 52203.49 88888.00 2011-03-21 03:37:25.903 080 18332.06 41.91 52203.50 88888.00 2011-03-21 03:37:26.403 080 18331.84 41.91 52203.56 88888.00 2011-03-21 03:37:26.903 080 18331.78 41.84 52203.59 88888.00 2011-03-21 03:37:27.403 080 18331.83 41.85 52203.63 88888.00 2011-03-21 03:37:27.903 080 18331.78 41.77 52203.64 88888.00 2011-03-21 03:37:28.403 080 18331.69 41.79 52203.69 88888.00 2011-03-21 03:37:28.903 080 18331.56 41.78 52203.71 88888.00 2011-03-21 03:37:29.403 080 18331.53 41.82 52203.64 88888.00 2011-03-21 03:37:29.903 080 18331.92 41.82 52203.63 88888.00 2011-03-21 03:37:30.403 080 18332.01 41.87 52203.58 88888.00 2011-03-21 03:37:30.903 080 18331.91 41.87 52203.66 88888.00 2011-03-21 03:37:31.403 080 18332.08 41.91 52203.71 88888.00 2011-03-21 03:37:31.903 080 18331.71 41.91 52203.80 88888.00 2011-03-21 03:37:32.403 080 18331.67 41.87 52203.74 88888.00 2011-03-21 03:37:32.903 080 18331.77 41.84 52203.75 88888.00 2011-03-21 03:37:33.403 080 18331.69 41.84 52203.72 88888.00 2011-03-21 03:37:33.903 080 18331.84 41.93 52203.78 88888.00 2011-03-21 03:37:34.400 080 18331.76 42.02 52203.89 88888.00 2011-03-21 03:37:34.900 080 18331.75 41.95 52203.84 88888.00 2011-03-21 03:37:35.400 080 18331.59 42.01 52203.75 88888.00 2011-03-21 03:37:35.900 080 18331.65 41.98 52203.72 88888.00 2011-03-21 03:37:36.400 080 18331.72 42.00 52203.68 88888.00 2011-03-21 03:37:36.900 080 18331.75 42.14 52203.64 88888.00 2011-03-21 03:37:37.400 080 18331.74 42.22 52203.73 88888.00 2011-03-21 03:37:37.900 080 18332.02 42.27 52203.72 88888.00 2011-03-21 03:37:38.400 080 18332.05 42.29 52203.68 88888.00 2011-03-21 03:37:38.900 080 18331.77 42.30 52203.65 88888.00 2011-03-21 03:37:39.400 080 18331.67 42.40 52203.75 88888.00 2011-03-21 03:37:39.900 080 18331.74 42.28 52203.71 88888.00 2011-03-21 03:37:40.400 080 18331.63 42.34 52203.59 88888.00 2011-03-21 03:37:40.900 080 18331.44 42.38 52203.62 88888.00 2011-03-21 03:37:41.400 080 18331.58 42.36 52203.69 88888.00 2011-03-21 03:37:41.900 080 18331.72 42.28 52203.71 88888.00 2011-03-21 03:37:42.400 080 18331.74 42.24 52203.75 88888.00 2011-03-21 03:37:42.900 080 18331.70 42.15 52203.70 88888.00 2011-03-21 03:37:43.400 080 18331.61 42.14 52203.62 88888.00 2011-03-21 03:37:43.900 080 18331.53 42.20 52203.58 88888.00 2011-03-21 03:37:44.400 080 18331.56 42.25 52203.48 88888.00 2011-03-21 03:37:44.900 080 18331.52 42.21 52203.54 88888.00 2011-03-21 03:37:45.400 080 18331.61 42.20 52203.64 88888.00 2011-03-21 03:37:45.900 080 18331.60 42.23 52203.50 88888.00 2011-03-21 03:37:46.400 080 18331.87 42.23 52203.47 88888.00 2011-03-21 03:37:46.900 080 18331.96 42.16 52203.37 88888.00 2011-03-21 03:37:47.400 080 18331.86 42.07 52203.40 88888.00 2011-03-21 03:37:47.900 080 18331.88 42.13 52203.48 88888.00 2011-03-21 03:37:48.400 080 18331.75 42.33 52203.52 88888.00 2011-03-21 03:37:48.900 080 18331.42 42.36 52203.57 88888.00 2011-03-21 03:37:49.400 080 18331.52 42.39 52203.57 88888.00 2011-03-21 03:37:49.900 080 18331.52 42.42 52203.52 88888.00 2011-03-21 03:37:50.400 080 18331.64 42.43 52203.42 88888.00 2011-03-21 03:37:50.900 080 18331.52 42.41 52203.42 88888.00 2011-03-21 03:37:51.400 080 18331.54 42.44 52203.56 88888.00 2011-03-21 03:37:51.900 080 18331.59 42.42 52203.60 88888.00 2011-03-21 03:37:52.400 080 18331.74 42.44 52203.58 88888.00 2011-03-21 03:37:52.900 080 18331.91 42.43 52203.52 88888.00 2011-03-21 03:37:53.400 080 18332.16 42.39 52203.50 88888.00 2011-03-21 03:37:53.900 080 18331.87 42.43 52203.59 88888.00 2011-03-21 03:37:54.400 080 18331.56 42.52 52203.65 88888.00 2011-03-21 03:37:54.900 080 18331.60 42.46 52203.62 88888.00 2011-03-21 03:37:55.400 080 18331.49 42.39 52203.69 88888.00 2011-03-21 03:37:55.900 080 18331.48 42.39 52203.72 88888.00 2011-03-21 03:37:56.400 080 18331.54 42.35 52203.65 88888.00 2011-03-21 03:37:56.900 080 18331.56 42.37 52203.53 88888.00 2011-03-21 03:37:57.400 080 18331.44 42.32 52203.59 88888.00 2011-03-21 03:37:57.900 080 18331.50 42.27 52203.54 88888.00 2011-03-21 03:37:58.400 080 18331.47 42.27 52203.43 88888.00 2011-03-21 03:37:58.900 080 18331.47 42.25 52203.38 88888.00 2011-03-21 03:37:59.400 080 18331.58 42.23 52203.42 88888.00 2011-03-21 03:37:59.900 080 18331.51 42.26 52203.47 88888.00 2011-03-21 03:38:00.400 080 18331.48 42.26 52203.48 88888.00 2011-03-21 03:38:00.900 080 18331.48 42.23 52203.33 88888.00 2011-03-21 03:38:01.400 080 18331.45 42.30 52203.22 88888.00 2011-03-21 03:38:01.900 080 18331.55 42.31 52203.28 88888.00 2011-03-21 03:38:02.400 080 18331.65 42.20 52203.34 88888.00 2011-03-21 03:38:02.900 080 18331.73 42.21 52203.30 88888.00 2011-03-21 03:38:03.400 080 18331.91 42.30 52203.33 88888.00 2011-03-21 03:38:03.900 080 18332.03 42.31 52203.53 88888.00 2011-03-21 03:38:04.400 080 18331.70 42.31 52203.58 88888.00 2011-03-21 03:38:04.900 080 18331.71 42.31 52203.48 88888.00 2011-03-21 03:38:05.400 080 18331.97 42.38 52203.48 88888.00 2011-03-21 03:38:05.900 080 18331.70 42.38 52203.42 88888.00 2011-03-21 03:38:06.400 080 18331.55 42.34 52203.37 88888.00 2011-03-21 03:38:06.900 080 18331.61 42.31 52203.39 88888.00 2011-03-21 03:38:07.400 080 18331.71 42.27 52203.35 88888.00 2011-03-21 03:38:07.900 080 18332.04 42.29 52203.30 88888.00 2011-03-21 03:38:08.400 080 18332.10 42.37 52203.30 88888.00 2011-03-21 03:38:08.900 080 18331.93 42.49 52203.34 88888.00 2011-03-21 03:38:09.400 080 18331.99 42.42 52203.34 88888.00 2011-03-21 03:38:09.900 080 18331.84 42.35 52203.35 88888.00 2011-03-21 03:38:10.400 080 18331.92 42.38 52203.38 88888.00 2011-03-21 03:38:10.900 080 18332.04 42.39 52203.27 88888.00 2011-03-21 03:38:11.400 080 18332.13 42.43 52203.28 88888.00 2011-03-21 03:38:11.900 080 18332.06 42.46 52203.45 88888.00 2011-03-21 03:38:12.400 080 18331.66 42.42 52203.42 88888.00 2011-03-21 03:38:12.900 080 18331.47 42.39 52203.46 88888.00 2011-03-21 03:38:13.400 080 18331.48 42.39 52203.52 88888.00 2011-03-21 03:38:13.900 080 18331.51 42.46 52203.49 88888.00 2011-03-21 03:38:14.400 080 18331.53 42.41 52203.50 88888.00 2011-03-21 03:38:14.900 080 18331.50 42.44 52203.46 88888.00 2011-03-21 03:38:15.400 080 18331.76 42.45 52203.40 88888.00 2011-03-21 03:38:15.900 080 18331.83 42.42 52203.49 88888.00 2011-03-21 03:38:16.400 080 18331.73 42.41 52203.63 88888.00 2011-03-21 03:38:16.900 080 18331.65 42.44 52203.54 88888.00 2011-03-21 03:38:17.400 080 18331.70 42.42 52203.40 88888.00 2011-03-21 03:38:17.900 080 18331.75 42.44 52203.37 88888.00 2011-03-21 03:38:18.400 080 18331.71 42.49 52203.38 88888.00 2011-03-21 03:38:18.900 080 18331.70 42.44 52203.52 88888.00 2011-03-21 03:38:19.400 080 18331.58 42.48 52203.54 88888.00 2011-03-21 03:38:19.900 080 18331.55 42.43 52203.50 88888.00 2011-03-21 03:38:20.400 080 18331.52 42.39 52203.59 88888.00 2011-03-21 03:38:20.900 080 18331.49 42.33 52203.64 88888.00 2011-03-21 03:38:21.400 080 18331.69 42.40 52203.65 88888.00 2011-03-21 03:38:21.900 080 18331.76 42.42 52203.54 88888.00 2011-03-21 03:38:22.400 080 18331.62 42.40 52203.46 88888.00 2011-03-21 03:38:22.900 080 18331.63 42.43 52203.45 88888.00 2011-03-21 03:38:23.400 080 18331.64 42.43 52203.45 88888.00 2011-03-21 03:38:23.900 080 18331.70 42.40 52203.34 88888.00 2011-03-21 03:38:24.400 080 18331.90 42.44 52203.34 88888.00 2011-03-21 03:38:24.900 080 18331.95 42.43 52203.43 88888.00 2011-03-21 03:38:25.400 080 18331.65 42.43 52203.35 88888.00 2011-03-21 03:38:25.900 080 18331.77 42.36 52203.37 88888.00 2011-03-21 03:38:26.400 080 18331.71 42.28 52203.43 88888.00 2011-03-21 03:38:26.900 080 18331.61 42.33 52203.53 88888.00 2011-03-21 03:38:27.400 080 18331.65 42.40 52203.54 88888.00 2011-03-21 03:38:27.900 080 18331.60 42.41 52203.53 88888.00 2011-03-21 03:38:28.400 080 18331.47 42.39 52203.66 88888.00 2011-03-21 03:38:28.900 080 18331.36 42.34 52203.65 88888.00 2011-03-21 03:38:29.400 080 18331.54 42.35 52203.48 88888.00 2011-03-21 03:38:29.900 080 18331.85 42.38 52203.53 88888.00 2011-03-21 03:38:30.400 080 18331.98 42.34 52203.54 88888.00 2011-03-21 03:38:30.900 080 18331.73 42.33 52203.63 88888.00 2011-03-21 03:38:31.400 080 18331.64 42.30 52203.64 88888.00 2011-03-21 03:38:31.900 080 18331.72 42.31 52203.66 88888.00 2011-03-21 03:38:32.400 080 18331.66 42.37 52203.77 88888.00 2011-03-21 03:38:32.900 080 18331.55 42.25 52203.69 88888.00 2011-03-21 03:38:33.400 080 18331.45 42.18 52203.71 88888.00 2011-03-21 03:38:33.900 080 18331.53 42.24 52203.80 88888.00 2011-03-21 03:38:34.400 080 18331.81 42.35 52203.73 88888.00 2011-03-21 03:38:34.900 080 18331.93 42.39 52203.66 88888.00 2011-03-21 03:38:35.400 080 18331.66 42.43 52203.65 88888.00 2011-03-21 03:38:35.900 080 18331.86 42.46 52203.62 88888.00 2011-03-21 03:38:36.400 080 18331.94 42.52 52203.50 88888.00 2011-03-21 03:38:36.900 080 18331.81 42.51 52203.52 88888.00 2011-03-21 03:38:37.400 080 18331.53 42.55 52203.53 88888.00 2011-03-21 03:38:37.900 080 18331.51 42.51 52203.51 88888.00 2011-03-21 03:38:38.400 080 18331.63 42.43 52203.61 88888.00 2011-03-21 03:38:38.900 080 18331.39 42.41 52203.59 88888.00 2011-03-21 03:38:39.400 080 18331.67 42.43 52203.64 88888.00 2011-03-21 03:38:39.900 080 18331.49 42.49 52203.72 88888.00 2011-03-21 03:38:40.400 080 18331.85 42.45 52203.69 88888.00 2011-03-21 03:38:40.900 080 18332.02 42.41 52203.76 88888.00 2011-03-21 03:38:41.400 080 18331.84 42.46 52203.80 88888.00 2011-03-21 03:38:41.900 080 18331.70 42.52 52203.74 88888.00 2011-03-21 03:38:42.400 080 18331.96 42.57 52203.62 88888.00 2011-03-21 03:38:42.900 080 18332.05 42.55 52203.50 88888.00 2011-03-21 03:38:43.400 080 18332.15 42.47 52203.47 88888.00 2011-03-21 03:38:43.900 080 18332.02 42.46 52203.58 88888.00 2011-03-21 03:38:44.400 080 18332.03 42.42 52203.47 88888.00 2011-03-21 03:38:44.900 080 18331.86 42.51 52203.51 88888.00 2011-03-21 03:38:45.400 080 18331.65 42.53 52203.62 88888.00 2011-03-21 03:38:45.900 080 18331.72 42.55 52203.54 88888.00 2011-03-21 03:38:46.400 080 18331.71 42.53 52203.71 88888.00 2011-03-21 03:38:46.900 080 18331.61 42.53 52203.78 88888.00 2011-03-21 03:38:47.400 080 18332.02 42.51 52203.81 88888.00 2011-03-21 03:38:47.900 080 18332.08 42.53 52203.72 88888.00 2011-03-21 03:38:48.400 080 18332.18 42.49 52203.66 88888.00 2011-03-21 03:38:48.900 080 18332.25 42.52 52203.72 88888.00 2011-03-21 03:38:49.400 080 18331.81 42.47 52203.77 88888.00 2011-03-21 03:38:49.900 080 18331.65 42.53 52203.83 88888.00 2011-03-21 03:38:50.400 080 18332.06 42.56 52203.77 88888.00 2011-03-21 03:38:50.900 080 18332.18 42.56 52203.73 88888.00 2011-03-21 03:38:51.400 080 18332.06 42.47 52203.73 88888.00 2011-03-21 03:38:51.900 080 18331.63 42.52 52203.74 88888.00 2011-03-21 03:38:52.400 080 18331.39 42.53 52203.76 88888.00 2011-03-21 03:38:52.900 080 18331.38 42.54 52203.78 88888.00 2011-03-21 03:38:53.400 080 18331.48 42.61 52203.72 88888.00 2011-03-21 03:38:53.900 080 18331.50 42.48 52203.63 88888.00 2011-03-21 03:38:54.400 080 18331.43 42.42 52203.66 88888.00 2011-03-21 03:38:54.900 080 18331.42 42.51 52203.76 88888.00 2011-03-21 03:38:55.400 080 18331.38 42.51 52203.76 88888.00 2011-03-21 03:38:55.900 080 18331.33 42.52 52203.76 88888.00 2011-03-21 03:38:56.400 080 18331.43 42.54 52203.87 88888.00 2011-03-21 03:38:56.900 080 18331.78 42.51 52203.87 88888.00 2011-03-21 03:38:57.400 080 18331.80 42.47 52203.87 88888.00 2011-03-21 03:38:57.900 080 18331.60 42.43 52203.82 88888.00 2011-03-21 03:38:58.400 080 18331.48 42.42 52203.94 88888.00 2011-03-21 03:38:58.900 080 18331.49 42.47 52203.89 88888.00 2011-03-21 03:38:59.400 080 18331.73 42.46 52203.78 88888.00 2011-03-21 03:38:59.900 080 18331.97 42.46 52203.88 88888.00 2011-03-21 03:39:00.400 080 18331.74 42.48 52204.06 88888.00 2011-03-21 03:39:00.900 080 18331.55 42.51 52204.10 88888.00 2011-03-21 03:39:01.400 080 18331.74 42.46 52204.01 88888.00 2011-03-21 03:39:01.900 080 18331.61 42.49 52203.91 88888.00 2011-03-21 03:39:02.400 080 18331.49 42.55 52203.94 88888.00 2011-03-21 03:39:02.900 080 18331.39 42.46 52203.94 88888.00 2011-03-21 03:39:03.400 080 18331.61 42.37 52203.93 88888.00 2011-03-21 03:39:03.900 080 18331.75 42.42 52204.01 88888.00 2011-03-21 03:39:04.400 080 18331.78 42.45 52203.95 88888.00 2011-03-21 03:39:04.900 080 18331.95 42.55 52203.81 88888.00 2011-03-21 03:39:05.400 080 18331.99 42.60 52203.84 88888.00 2011-03-21 03:39:05.900 080 18331.87 42.58 52203.97 88888.00 2011-03-21 03:39:06.400 080 18331.51 42.57 52204.09 88888.00 2011-03-21 03:39:06.900 080 18331.31 42.55 52204.12 88888.00 2011-03-21 03:39:07.400 080 18331.40 42.57 52204.12 88888.00 2011-03-21 03:39:07.900 080 18331.37 42.48 52204.00 88888.00 2011-03-21 03:39:08.400 080 18331.34 42.55 52203.83 88888.00 2011-03-21 03:39:08.900 080 18331.38 42.52 52203.78 88888.00 2011-03-21 03:39:09.400 080 18331.37 42.48 52203.87 88888.00 2011-03-21 03:39:09.900 080 18331.60 42.52 52203.95 88888.00 2011-03-21 03:39:10.400 080 18331.49 42.48 52203.95 88888.00 2011-03-21 03:39:10.900 080 18331.44 42.45 52203.95 88888.00 2011-03-21 03:39:11.400 080 18331.42 42.52 52203.95 88888.00 2011-03-21 03:39:11.900 080 18331.25 42.51 52203.94 88888.00 2011-03-21 03:39:12.400 080 18331.12 42.56 52203.92 88888.00 2011-03-21 03:39:12.900 080 18331.26 42.54 52203.98 88888.00 2011-03-21 03:39:13.400 080 18331.29 42.55 52203.86 88888.00 2011-03-21 03:39:13.900 080 18331.31 42.64 52203.80 88888.00 2011-03-21 03:39:14.400 080 18331.48 42.65 52203.81 88888.00 2011-03-21 03:39:14.900 080 18331.76 42.51 52203.86 88888.00 2011-03-21 03:39:15.400 080 18331.56 42.52 52203.89 88888.00 2011-03-21 03:39:15.900 080 18331.38 42.56 52203.98 88888.00 2011-03-21 03:39:16.400 080 18331.38 42.60 52204.04 88888.00 2011-03-21 03:39:16.900 080 18331.38 42.57 52203.98 88888.00 2011-03-21 03:39:17.400 080 18331.65 42.64 52203.88 88888.00 2011-03-21 03:39:17.900 080 18331.54 42.67 52203.81 88888.00 2011-03-21 03:39:18.400 080 18331.27 42.64 52203.97 88888.00 2011-03-21 03:39:18.900 080 18331.22 42.68 52203.97 88888.00 2011-03-21 03:39:19.400 080 18331.50 42.70 52204.05 88888.00 2011-03-21 03:39:19.900 080 18331.55 42.73 52203.89 88888.00 2011-03-21 03:39:20.400 080 18331.22 42.68 52203.88 88888.00 2011-03-21 03:39:20.900 080 18331.12 42.66 52203.78 88888.00 2011-03-21 03:39:21.400 080 18331.37 42.64 52203.73 88888.00 2011-03-21 03:39:21.900 080 18331.23 42.66 52203.74 88888.00 2011-03-21 03:39:22.400 080 18331.08 42.64 52203.82 88888.00 2011-03-21 03:39:22.900 080 18331.34 42.52 52203.96 88888.00 2011-03-21 03:39:23.400 080 18331.36 42.57 52203.96 88888.00 2011-03-21 03:39:23.900 080 18331.16 42.62 52203.95 88888.00 2011-03-21 03:39:24.400 080 18331.12 42.61 52203.93 88888.00 2011-03-21 03:39:24.900 080 18331.09 42.61 52203.76 88888.00 2011-03-21 03:39:25.400 080 18331.04 42.61 52203.75 88888.00 2011-03-21 03:39:25.900 080 18331.10 42.59 52203.72 88888.00 2011-03-21 03:39:26.400 080 18331.12 42.48 52203.71 88888.00 2011-03-21 03:39:26.900 080 18331.37 42.47 52203.68 88888.00 2011-03-21 03:39:27.400 080 18331.58 42.58 52203.73 88888.00 2011-03-21 03:39:27.900 080 18331.31 42.36 52203.71 88888.00 2011-03-21 03:39:28.400 080 18331.45 42.25 52203.74 88888.00 2011-03-21 03:39:28.900 080 18331.81 42.30 52203.83 88888.00 2011-03-21 03:39:29.400 080 18331.66 42.31 52203.83 88888.00 2011-03-21 03:39:29.900 080 18331.66 42.49 52203.91 88888.00 2011-03-21 03:39:30.400 080 18331.42 42.61 52203.89 88888.00 2011-03-21 03:39:30.900 080 18331.11 42.67 52203.98 88888.00 2011-03-21 03:39:31.400 080 18331.40 42.69 52203.95 88888.00 2011-03-21 03:39:31.900 080 18331.29 42.70 52203.87 88888.00 2011-03-21 03:39:32.400 080 18331.19 42.70 52203.85 88888.00 2011-03-21 03:39:32.900 080 18331.25 42.74 52203.93 88888.00 2011-03-21 03:39:33.400 080 18331.48 42.75 52203.96 88888.00 2011-03-21 03:39:33.900 080 18331.51 42.66 52203.84 88888.00 2011-03-21 03:39:34.400 080 18331.16 42.67 52203.86 88888.00 2011-03-21 03:39:34.900 080 18331.14 42.67 52203.87 88888.00 2011-03-21 03:39:35.400 080 18331.34 42.69 52203.80 88888.00 2011-03-21 03:39:35.900 080 18331.26 42.66 52203.89 88888.00 2011-03-21 03:39:36.400 080 18331.42 42.80 52203.84 88888.00 2011-03-21 03:39:36.900 080 18331.14 42.79 52203.83 88888.00 2011-03-21 03:39:37.400 080 18331.30 42.69 52203.74 88888.00 2011-03-21 03:39:37.900 080 18331.09 42.67 52203.71 88888.00 2011-03-21 03:39:38.400 080 18331.00 42.70 52203.70 88888.00 2011-03-21 03:39:38.900 080 18331.03 42.70 52203.74 88888.00 2011-03-21 03:39:39.400 080 18330.98 42.68 52203.75 88888.00 2011-03-21 03:39:39.900 080 18331.21 42.69 52203.87 88888.00 2011-03-21 03:39:40.400 080 18331.17 42.73 52204.13 88888.00 2011-03-21 03:39:40.900 080 18331.09 42.76 52204.23 88888.00 2011-03-21 03:39:41.400 080 18331.05 42.82 52204.16 88888.00 2011-03-21 03:39:41.900 080 18331.18 42.93 52204.07 88888.00 2011-03-21 03:39:42.400 080 18331.29 42.92 52204.09 88888.00 2011-03-21 03:39:42.900 080 18331.19 42.86 52204.08 88888.00 2011-03-21 03:39:43.400 080 18331.15 42.61 52203.99 88888.00 2011-03-21 03:39:43.900 080 18331.01 42.49 52204.17 88888.00 2011-03-21 03:39:44.400 080 18331.15 42.48 52204.21 88888.00 2011-03-21 03:39:44.900 080 18331.53 42.58 52204.13 88888.00 2011-03-21 03:39:45.400 080 18331.41 42.61 52204.04 88888.00 2011-03-21 03:39:45.900 080 18331.44 42.61 52203.98 88888.00 2011-03-21 03:39:46.400 080 18331.28 42.59 52203.86 88888.00 2011-03-21 03:39:46.900 080 18331.15 42.67 52203.82 88888.00 2011-03-21 03:39:47.400 080 18331.09 42.63 52203.85 88888.00 2011-03-21 03:39:47.900 080 18331.29 42.66 52203.96 88888.00 2011-03-21 03:39:48.400 080 18331.26 42.67 52203.92 88888.00 2011-03-21 03:39:48.900 080 18331.39 42.68 52204.00 88888.00 2011-03-21 03:39:49.400 080 18331.30 42.67 52204.01 88888.00 2011-03-21 03:39:49.900 080 18331.30 42.64 52204.07 88888.00 2011-03-21 03:39:50.400 080 18331.16 42.53 52204.16 88888.00 2011-03-21 03:39:50.900 080 18331.14 42.52 52204.09 88888.00 2011-03-21 03:39:51.400 080 18331.27 42.67 52204.19 88888.00 2011-03-21 03:39:51.900 080 18331.41 42.84 52204.20 88888.00 2011-03-21 03:39:52.400 080 18331.23 42.87 52204.15 88888.00 2011-03-21 03:39:52.900 080 18331.26 42.93 52204.11 88888.00 2011-03-21 03:39:53.400 080 18331.49 42.96 52204.17 88888.00 2011-03-21 03:39:53.900 080 18331.70 42.92 52204.16 88888.00 2011-03-21 03:39:54.400 080 18331.51 42.95 52204.05 88888.00 2011-03-21 03:39:54.900 080 18331.19 42.97 52203.96 88888.00 2011-03-21 03:39:55.400 080 18331.19 42.94 52203.93 88888.00 2011-03-21 03:39:55.900 080 18331.15 42.91 52203.88 88888.00 2011-03-21 03:39:56.400 080 18331.06 42.90 52203.77 88888.00 2011-03-21 03:39:56.900 080 18331.28 42.95 52203.80 88888.00 2011-03-21 03:39:57.400 080 18331.67 42.90 52203.91 88888.00 2011-03-21 03:39:57.900 080 18331.71 42.88 52203.89 88888.00 2011-03-21 03:39:58.400 080 18331.49 42.91 52203.83 88888.00 2011-03-21 03:39:58.900 080 18331.27 42.89 52203.81 88888.00 2011-03-21 03:39:59.400 080 18331.41 42.91 52203.85 88888.00 2011-03-21 03:39:59.900 080 18331.37 42.81 52204.04 88888.00 2011-03-21 03:40:00.400 080 18331.26 42.76 52204.12 88888.00 2011-03-21 03:40:00.900 080 18331.18 42.93 52204.04 88888.00 2011-03-21 03:40:01.400 080 18331.12 42.97 52203.98 88888.00 2011-03-21 03:40:01.900 080 18331.14 42.99 52203.99 88888.00 2011-03-21 03:40:02.400 080 18331.05 42.92 52203.96 88888.00 2011-03-21 03:40:02.900 080 18331.34 42.99 52203.89 88888.00 2011-03-21 03:40:03.400 080 18331.61 42.93 52203.83 88888.00 2011-03-21 03:40:03.900 080 18331.44 42.92 52203.86 88888.00 2011-03-21 03:40:04.400 080 18331.38 42.89 52203.87 88888.00 2011-03-21 03:40:04.900 080 18331.30 42.89 52203.81 88888.00 2011-03-21 03:40:05.400 080 18331.55 42.88 52203.78 88888.00 2011-03-21 03:40:05.900 080 18331.76 42.84 52203.84 88888.00 2011-03-21 03:40:06.400 080 18331.45 42.80 52203.86 88888.00 2011-03-21 03:40:06.900 080 18331.34 42.82 52203.84 88888.00 2011-03-21 03:40:07.400 080 18331.42 43.00 52203.78 88888.00 2011-03-21 03:40:07.900 080 18331.64 42.94 52203.75 88888.00 2011-03-21 03:40:08.400 080 18331.56 42.96 52203.92 88888.00 2011-03-21 03:40:08.900 080 18331.61 42.86 52203.99 88888.00 2011-03-21 03:40:09.400 080 18331.45 42.81 52203.87 88888.00 2011-03-21 03:40:09.900 080 18331.63 42.88 52203.87 88888.00 2011-03-21 03:40:10.400 080 18331.50 42.92 52203.98 88888.00 2011-03-21 03:40:10.900 080 18331.26 42.94 52203.98 88888.00 2011-03-21 03:40:11.400 080 18331.41 43.04 52204.07 88888.00 2011-03-21 03:40:11.900 080 18331.29 43.03 52204.08 88888.00 2011-03-21 03:40:12.400 080 18331.12 43.03 52203.91 88888.00 2011-03-21 03:40:12.900 080 18331.05 43.03 52203.91 88888.00 2011-03-21 03:40:13.400 080 18331.05 43.01 52203.92 88888.00 2011-03-21 03:40:13.900 080 18331.23 43.09 52203.91 88888.00 2011-03-21 03:40:14.400 080 18331.63 43.11 52203.92 88888.00 2011-03-21 03:40:14.900 080 18331.51 43.15 52203.85 88888.00 2011-03-21 03:40:15.400 080 18331.55 43.18 52203.99 88888.00 2011-03-21 03:40:15.900 080 18331.30 43.14 52204.08 88888.00 2011-03-21 03:40:16.400 080 18331.30 43.16 52204.07 88888.00 2011-03-21 03:40:16.900 080 18331.26 43.23 52204.11 88888.00 2011-03-21 03:40:17.400 080 18331.18 43.21 52204.15 88888.00 2011-03-21 03:40:17.900 080 18331.17 43.11 52204.13 88888.00 2011-03-21 03:40:18.400 080 18331.34 43.05 52204.18 88888.00 2011-03-21 03:40:18.900 080 18331.66 43.04 52204.24 88888.00 2011-03-21 03:40:19.400 080 18331.31 42.95 52204.10 88888.00 2011-03-21 03:40:19.900 080 18331.17 42.96 52203.91 88888.00 2011-03-21 03:40:20.400 080 18331.33 43.00 52203.88 88888.00 2011-03-21 03:40:20.900 080 18331.21 43.04 52203.80 88888.00 2011-03-21 03:40:21.400 080 18331.07 42.90 52203.84 88888.00 2011-03-21 03:40:21.900 080 18331.18 43.03 52203.80 88888.00 2011-03-21 03:40:22.400 080 18331.09 43.06 52203.82 88888.00 2011-03-21 03:40:22.900 080 18331.14 43.12 52203.75 88888.00 2011-03-21 03:40:23.400 080 18331.55 43.07 52203.84 88888.00 2011-03-21 03:40:23.900 080 18331.65 43.04 52204.04 88888.00 2011-03-21 03:40:24.400 080 18331.63 43.07 52204.09 88888.00 2011-03-21 03:40:24.900 080 18331.39 43.01 52204.11 88888.00 2011-03-21 03:40:25.400 080 18331.12 43.04 52204.16 88888.00 2011-03-21 03:40:25.900 080 18331.11 43.01 52204.08 88888.00 2011-03-21 03:40:26.400 080 18331.10 42.79 52203.91 88888.00 2011-03-21 03:40:26.900 080 18331.28 42.66 52203.84 88888.00 2011-03-21 03:40:27.400 080 18331.51 42.70 52203.93 88888.00 2011-03-21 03:40:27.900 080 18331.61 42.89 52203.95 88888.00 2011-03-21 03:40:28.400 080 18331.54 42.99 52204.01 88888.00 2011-03-21 03:40:28.900 080 18331.58 43.03 52203.96 88888.00 2011-03-21 03:40:29.400 080 18331.69 43.06 52203.92 88888.00 2011-03-21 03:40:29.900 080 18331.74 43.00 52203.88 88888.00 2011-03-21 03:40:30.400 080 18331.44 43.02 52203.98 88888.00 2011-03-21 03:40:30.900 080 18331.31 43.02 52203.93 88888.00 2011-03-21 03:40:31.400 080 18331.60 43.01 52203.92 88888.00 2011-03-21 03:40:31.900 080 18331.54 42.98 52203.87 88888.00 2011-03-21 03:40:32.400 080 18331.41 42.96 52203.98 88888.00 2011-03-21 03:40:32.900 080 18331.71 43.00 52203.91 88888.00 2011-03-21 03:40:33.400 080 18331.56 42.97 52203.88 88888.00 2011-03-21 03:40:33.900 080 18331.25 43.02 52203.95 88888.00 2011-03-21 03:40:34.400 080 18331.14 43.11 52203.96 88888.00 2011-03-21 03:40:34.900 080 18331.11 43.09 52203.89 88888.00 2011-03-21 03:40:35.400 080 18331.18 43.05 52203.99 88888.00 2011-03-21 03:40:35.900 080 18331.30 42.99 52203.94 88888.00 2011-03-21 03:40:36.400 080 18331.21 43.03 52203.85 88888.00 2011-03-21 03:40:36.900 080 18331.29 43.09 52203.76 88888.00 2011-03-21 03:40:37.400 080 18331.29 43.07 52203.74 88888.00 2011-03-21 03:40:37.900 080 18331.23 43.09 52203.68 88888.00 2011-03-21 03:40:38.400 080 18331.33 43.18 52203.74 88888.00 2011-03-21 03:40:38.900 080 18331.67 43.11 52203.76 88888.00 2011-03-21 03:40:39.400 080 18331.53 43.04 52203.81 88888.00 2011-03-21 03:40:39.900 080 18331.19 43.08 52203.81 88888.00 2011-03-21 03:40:40.400 080 18331.38 43.12 52203.71 88888.00 2011-03-21 03:40:40.900 080 18331.28 43.12 52203.66 88888.00 2011-03-21 03:40:41.400 080 18331.26 43.10 52203.82 88888.00 2011-03-21 03:40:41.900 080 18331.47 43.14 52203.75 88888.00 2011-03-21 03:40:42.400 080 18331.61 43.15 52203.77 88888.00 2011-03-21 03:40:42.900 080 18331.30 43.15 52203.80 88888.00 2011-03-21 03:40:43.400 080 18331.53 43.15 52203.81 88888.00 2011-03-21 03:40:43.900 080 18331.54 43.16 52203.80 88888.00 2011-03-21 03:40:44.400 080 18331.20 43.15 52203.92 88888.00 2011-03-21 03:40:44.900 080 18331.14 43.09 52203.98 88888.00 2011-03-21 03:40:45.400 080 18331.14 43.08 52203.95 88888.00 2011-03-21 03:40:45.900 080 18331.21 43.05 52203.93 88888.00 2011-03-21 03:40:46.400 080 18331.54 43.07 52203.91 88888.00 2011-03-21 03:40:46.900 080 18331.48 43.08 52203.94 88888.00 2011-03-21 03:40:47.400 080 18331.53 43.09 52204.07 88888.00 2011-03-21 03:40:47.900 080 18331.65 43.09 52204.13 88888.00 2011-03-21 03:40:48.400 080 18331.65 43.09 52204.09 88888.00 2011-03-21 03:40:48.900 080 18331.38 43.10 52204.20 88888.00 2011-03-21 03:40:49.400 080 18331.22 43.12 52204.28 88888.00 2011-03-21 03:40:49.900 080 18331.43 43.12 52204.21 88888.00 2011-03-21 03:40:50.400 080 18331.78 43.09 52204.20 88888.00 2011-03-21 03:40:50.900 080 18331.91 43.06 52204.27 88888.00 2011-03-21 03:40:51.400 080 18331.64 42.93 52204.16 88888.00 2011-03-21 03:40:51.900 080 18331.39 42.88 52204.13 88888.00 2011-03-21 03:40:52.400 080 18331.39 43.03 52204.09 88888.00 2011-03-21 03:40:52.900 080 18331.70 43.18 52204.06 88888.00 2011-03-21 03:40:53.400 080 18331.67 43.24 52204.15 88888.00 2011-03-21 03:40:53.900 080 18331.45 43.19 52204.24 88888.00 2011-03-21 03:40:54.400 080 18331.36 43.07 52204.22 88888.00 2011-03-21 03:40:54.900 080 18331.28 43.07 52204.06 88888.00 2011-03-21 03:40:55.400 080 18331.27 43.15 52203.94 88888.00 2011-03-21 03:40:55.900 080 18331.25 43.22 52203.84 88888.00 2011-03-21 03:40:56.400 080 18331.21 43.21 52203.95 88888.00 2011-03-21 03:40:56.900 080 18331.21 43.09 52204.04 88888.00 2011-03-21 03:40:57.400 080 18331.26 43.10 52203.95 88888.00 2011-03-21 03:40:57.900 080 18331.32 43.21 52203.94 88888.00 2011-03-21 03:40:58.400 080 18331.21 43.23 52203.88 88888.00 2011-03-21 03:40:58.900 080 18331.27 43.22 52203.93 88888.00 2011-03-21 03:40:59.400 080 18331.60 43.24 52203.95 88888.00 2011-03-21 03:40:59.900 080 18331.77 43.23 52203.94 88888.00 2011-03-21 03:41:00.400 080 18331.67 43.24 52203.91 88888.00 2011-03-21 03:41:00.900 080 18331.36 43.20 52203.93 88888.00 2011-03-21 03:41:01.400 080 18331.26 43.20 52203.97 88888.00 2011-03-21 03:41:01.900 080 18331.60 43.18 52203.94 88888.00 2011-03-21 03:41:02.400 080 18331.69 43.22 52203.95 88888.00 2011-03-21 03:41:02.900 080 18331.33 43.25 52203.99 88888.00 2011-03-21 03:41:03.400 080 18331.32 43.34 52204.05 88888.00 2011-03-21 03:41:03.900 080 18331.82 43.38 52204.17 88888.00 2011-03-21 03:41:04.400 080 18331.59 43.42 52204.13 88888.00 2011-03-21 03:41:04.900 080 18331.14 43.35 52203.97 88888.00 2011-03-21 03:41:05.400 080 18331.04 43.25 52203.93 88888.00 2011-03-21 03:41:05.900 080 18331.21 43.08 52203.95 88888.00 2011-03-21 03:41:06.400 080 18331.53 43.19 52204.06 88888.00 2011-03-21 03:41:06.900 080 18331.50 43.31 52204.11 88888.00 2011-03-21 03:41:07.400 080 18331.30 43.26 52204.13 88888.00 2011-03-21 03:41:07.900 080 18331.27 43.27 52204.13 88888.00 2011-03-21 03:41:08.400 080 18331.21 43.13 52204.05 88888.00 2011-03-21 03:41:08.900 080 18331.21 43.21 52204.00 88888.00 2011-03-21 03:41:09.400 080 18331.21 43.26 52203.91 88888.00 2011-03-21 03:41:09.900 080 18331.25 43.27 52203.88 88888.00 2011-03-21 03:41:10.400 080 18331.52 43.27 52203.96 88888.00 2011-03-21 03:41:10.900 080 18331.31 43.28 52203.86 88888.00 2011-03-21 03:41:11.400 080 18331.39 43.35 52203.88 88888.00 2011-03-21 03:41:11.900 080 18331.62 43.31 52203.88 88888.00 2011-03-21 03:41:12.400 080 18331.27 43.32 52203.85 88888.00 2011-03-21 03:41:12.900 080 18331.16 43.32 52203.98 88888.00 2011-03-21 03:41:13.400 080 18331.29 43.32 52204.03 88888.00 2011-03-21 03:41:13.900 080 18331.29 43.36 52204.04 88888.00 2011-03-21 03:41:14.400 080 18331.10 43.44 52203.95 88888.00 2011-03-21 03:41:14.900 080 18331.05 43.38 52203.95 88888.00 2011-03-21 03:41:15.400 080 18331.15 43.29 52203.94 88888.00 2011-03-21 03:41:15.900 080 18331.55 43.32 52203.85 88888.00 2011-03-21 03:41:16.400 080 18331.74 43.28 52203.92 88888.00 2011-03-21 03:41:16.900 080 18331.62 43.27 52203.98 88888.00 2011-03-21 03:41:17.400 080 18331.41 43.27 52203.96 88888.00 2011-03-21 03:41:17.900 080 18331.37 43.31 52204.03 88888.00 2011-03-21 03:41:18.400 080 18331.29 43.32 52203.97 88888.00 2011-03-21 03:41:18.900 080 18331.27 43.32 52203.89 88888.00 2011-03-21 03:41:19.400 080 18331.25 43.36 52203.93 88888.00 2011-03-21 03:41:19.900 080 18331.21 43.39 52203.91 88888.00 2011-03-21 03:41:20.400 080 18331.44 43.33 52203.91 88888.00 2011-03-21 03:41:20.900 080 18331.40 43.35 52203.95 88888.00 2011-03-21 03:41:21.400 080 18331.39 43.37 52204.00 88888.00 2011-03-21 03:41:21.900 080 18331.19 43.45 52204.04 88888.00 2011-03-21 03:41:22.400 080 18331.22 43.43 52203.91 88888.00 2011-03-21 03:41:22.900 080 18331.44 43.42 52203.98 88888.00 2011-03-21 03:41:23.400 080 18331.34 43.42 52203.89 88888.00 2011-03-21 03:41:23.900 080 18331.10 43.49 52203.89 88888.00 2011-03-21 03:41:24.400 080 18331.22 43.51 52204.00 88888.00 2011-03-21 03:41:24.900 080 18331.23 43.42 52204.06 88888.00 2011-03-21 03:41:25.400 080 18331.32 43.41 52204.07 88888.00 2011-03-21 03:41:25.900 080 18331.65 43.51 52204.10 88888.00 2011-03-21 03:41:26.400 080 18331.78 43.54 52204.09 88888.00 2011-03-21 03:41:26.900 080 18331.69 43.53 52204.05 88888.00 2011-03-21 03:41:27.400 080 18331.32 43.49 52204.00 88888.00 2011-03-21 03:41:27.900 080 18331.37 43.54 52204.05 88888.00 2011-03-21 03:41:28.400 080 18331.43 43.59 52204.15 88888.00 2011-03-21 03:41:28.900 080 18331.37 43.56 52204.09 88888.00 2011-03-21 03:41:29.400 080 18331.47 43.58 52204.11 88888.00 2011-03-21 03:41:29.900 080 18331.33 43.47 52204.09 88888.00 2011-03-21 03:41:30.400 080 18331.40 43.44 52203.96 88888.00 2011-03-21 03:41:30.900 080 18331.43 43.42 52203.96 88888.00 2011-03-21 03:41:31.400 080 18331.41 43.49 52204.08 88888.00 2011-03-21 03:41:31.900 080 18331.38 43.51 52204.04 88888.00 2011-03-21 03:41:32.400 080 18331.42 43.58 52203.94 88888.00 2011-03-21 03:41:32.900 080 18331.50 43.51 52203.87 88888.00 2011-03-21 03:41:33.400 080 18331.78 43.42 52203.87 88888.00 2011-03-21 03:41:33.900 080 18331.75 43.42 52203.89 88888.00 2011-03-21 03:41:34.400 080 18331.59 43.38 52203.97 88888.00 2011-03-21 03:41:34.900 080 18331.53 43.39 52204.06 88888.00 2011-03-21 03:41:35.400 080 18331.56 43.41 52204.06 88888.00 2011-03-21 03:41:35.900 080 18331.72 43.44 52204.03 88888.00 2011-03-21 03:41:36.400 080 18331.59 43.49 52203.93 88888.00 2011-03-21 03:41:36.900 080 18331.48 43.52 52203.98 88888.00 2011-03-21 03:41:37.400 080 18331.54 43.57 52203.98 88888.00 2011-03-21 03:41:37.900 080 18331.60 43.61 52204.15 88888.00 2011-03-21 03:41:38.400 080 18331.88 43.64 52204.24 88888.00 2011-03-21 03:41:38.900 080 18331.66 43.65 52204.12 88888.00 2011-03-21 03:41:39.400 080 18331.36 43.63 52203.97 88888.00 2011-03-21 03:41:39.900 080 18331.34 43.60 52203.86 88888.00 2011-03-21 03:41:40.400 080 18331.40 43.67 52203.98 88888.00 2011-03-21 03:41:40.900 080 18331.53 43.67 52203.89 88888.00 2011-03-21 03:41:41.400 080 18331.56 43.67 52203.93 88888.00 2011-03-21 03:41:41.900 080 18331.41 43.61 52203.98 88888.00 2011-03-21 03:41:42.400 080 18331.47 43.67 52203.98 88888.00 2011-03-21 03:41:42.900 080 18331.50 43.69 52204.10 88888.00 2011-03-21 03:41:43.400 080 18331.54 43.68 52204.07 88888.00 2011-03-21 03:41:43.900 080 18331.83 43.66 52204.06 88888.00 2011-03-21 03:41:44.400 080 18331.99 43.69 52204.04 88888.00 2011-03-21 03:41:44.900 080 18331.95 43.64 52204.06 88888.00 2011-03-21 03:41:45.400 080 18331.56 43.58 52204.00 88888.00 2011-03-21 03:41:45.900 080 18331.52 43.55 52204.07 88888.00 2011-03-21 03:41:46.400 080 18331.55 43.56 52204.10 88888.00 2011-03-21 03:41:46.900 080 18331.50 43.63 52204.07 88888.00 2011-03-21 03:41:47.400 080 18331.50 43.67 52204.06 88888.00 2011-03-21 03:41:47.900 080 18331.65 43.68 52204.00 88888.00 2011-03-21 03:41:48.400 080 18331.63 43.66 52204.03 88888.00 2011-03-21 03:41:48.900 080 18331.63 43.63 52204.03 88888.00 2011-03-21 03:41:49.400 080 18331.92 43.74 52203.91 88888.00 2011-03-21 03:41:49.900 080 18332.05 43.67 52203.92 88888.00 2011-03-21 03:41:50.400 080 18331.92 43.62 52203.97 88888.00 2011-03-21 03:41:50.900 080 18331.63 43.53 52204.01 88888.00 2011-03-21 03:41:51.400 080 18331.90 43.52 52203.98 88888.00 2011-03-21 03:41:51.900 080 18331.98 43.58 52203.98 88888.00 2011-03-21 03:41:52.400 080 18331.87 43.59 52203.95 88888.00 2011-03-21 03:41:52.900 080 18331.65 43.61 52203.99 88888.00 2011-03-21 03:41:53.400 080 18331.62 43.60 52204.03 88888.00 2011-03-21 03:41:53.900 080 18331.63 43.61 52204.00 88888.00 2011-03-21 03:41:54.400 080 18331.44 43.63 52203.92 88888.00 2011-03-21 03:41:54.900 080 18331.44 43.66 52203.86 88888.00 2011-03-21 03:41:55.400 080 18331.45 43.63 52203.86 88888.00 2011-03-21 03:41:55.900 080 18331.62 43.59 52203.89 88888.00 2011-03-21 03:41:56.400 080 18332.01 43.58 52203.88 88888.00 2011-03-21 03:41:56.900 080 18331.76 43.57 52203.80 88888.00 2011-03-21 03:41:57.400 080 18331.67 43.52 52203.72 88888.00 2011-03-21 03:41:57.900 080 18331.74 43.51 52203.63 88888.00 2011-03-21 03:41:58.400 080 18331.74 43.54 52203.72 88888.00 2011-03-21 03:41:58.900 080 18331.63 43.65 52203.92 88888.00 2011-03-21 03:41:59.400 080 18331.85 43.67 52203.92 88888.00 2011-03-21 03:41:59.900 080 18332.14 43.60 52203.98 88888.00 2011-03-21 03:42:00.400 080 18332.23 43.54 52204.03 88888.00 2011-03-21 03:42:00.900 080 18332.27 43.56 52204.01 88888.00 2011-03-21 03:42:01.400 080 18332.26 43.59 52204.04 88888.00 2011-03-21 03:42:01.900 080 18332.03 43.59 52203.99 88888.00 2011-03-21 03:42:02.400 080 18331.72 43.53 52204.08 88888.00 2011-03-21 03:42:02.900 080 18331.65 43.47 52204.08 88888.00 2011-03-21 03:42:03.400 080 18331.59 43.47 52203.99 88888.00 2011-03-21 03:42:03.900 080 18331.83 43.51 52204.00 88888.00 2011-03-21 03:42:04.400 080 18331.81 43.54 52204.05 88888.00 2011-03-21 03:42:04.900 080 18331.51 43.52 52204.06 88888.00 2011-03-21 03:42:05.400 080 18331.40 43.53 52204.03 88888.00 2011-03-21 03:42:05.900 080 18331.41 43.60 52203.94 88888.00 2011-03-21 03:42:06.400 080 18331.44 43.55 52203.95 88888.00 2011-03-21 03:42:06.900 080 18331.73 43.43 52203.82 88888.00 2011-03-21 03:42:07.400 080 18331.90 43.48 52203.80 88888.00 2011-03-21 03:42:07.900 080 18331.87 43.49 52203.86 88888.00 2011-03-21 03:42:08.400 080 18331.54 43.45 52203.91 88888.00 2011-03-21 03:42:08.900 080 18331.50 43.48 52203.89 88888.00 2011-03-21 03:42:09.400 080 18331.53 43.49 52203.94 88888.00 2011-03-21 03:42:09.900 080 18331.48 43.53 52203.86 88888.00 2011-03-21 03:42:10.400 080 18331.50 43.42 52203.93 88888.00 2011-03-21 03:42:10.900 080 18331.52 43.45 52204.04 88888.00 2011-03-21 03:42:11.400 080 18331.54 43.42 52203.97 88888.00 2011-03-21 03:42:11.900 080 18331.69 43.41 52204.05 88888.00 2011-03-21 03:42:12.400 080 18331.86 43.46 52204.12 88888.00 2011-03-21 03:42:12.900 080 18331.82 43.59 52204.10 88888.00 2011-03-21 03:42:13.400 080 18331.58 43.60 52204.17 88888.00 2011-03-21 03:42:13.900 080 18331.54 43.52 52204.15 88888.00 2011-03-21 03:42:14.400 080 18331.60 43.47 52204.07 88888.00 2011-03-21 03:42:14.900 080 18331.73 43.41 52204.05 88888.00 2011-03-21 03:42:15.400 080 18331.71 43.40 52203.94 88888.00 2011-03-21 03:42:15.900 080 18331.95 43.46 52204.04 88888.00 2011-03-21 03:42:16.400 080 18331.81 43.44 52204.06 88888.00 2011-03-21 03:42:16.900 080 18331.70 43.52 52203.96 88888.00 2011-03-21 03:42:17.400 080 18331.67 43.48 52203.77 88888.00 2011-03-21 03:42:17.900 080 18331.62 43.46 52203.94 88888.00 2011-03-21 03:42:18.400 080 18331.69 43.47 52204.03 88888.00 2011-03-21 03:42:18.900 080 18332.01 43.48 52203.91 88888.00 2011-03-21 03:42:19.400 080 18331.92 43.48 52203.96 88888.00 2011-03-21 03:42:19.900 080 18331.72 43.42 52204.07 88888.00 2011-03-21 03:42:20.400 080 18331.58 43.42 52204.01 88888.00 2011-03-21 03:42:20.900 080 18331.74 43.46 52203.94 88888.00 2011-03-21 03:42:21.400 080 18332.04 43.55 52203.95 88888.00 2011-03-21 03:42:21.900 080 18331.98 43.57 52203.97 88888.00 2011-03-21 03:42:22.400 080 18331.75 43.56 52204.04 88888.00 2011-03-21 03:42:22.900 080 18331.60 43.58 52204.05 88888.00 2011-03-21 03:42:23.400 080 18331.50 43.55 52204.08 88888.00 2011-03-21 03:42:23.900 080 18331.51 43.56 52204.01 88888.00 2011-03-21 03:42:24.400 080 18331.54 43.45 52204.03 88888.00 2011-03-21 03:42:24.900 080 18331.58 43.36 52203.85 88888.00 2011-03-21 03:42:25.400 080 18331.64 43.38 52203.68 88888.00 2011-03-21 03:42:25.900 080 18331.98 43.38 52203.69 88888.00 2011-03-21 03:42:26.400 080 18332.12 43.37 52203.74 88888.00 2011-03-21 03:42:26.900 080 18331.90 43.37 52203.77 88888.00 2011-03-21 03:42:27.400 080 18331.84 43.41 52203.86 88888.00 2011-03-21 03:42:27.900 080 18331.92 43.54 52203.84 88888.00 2011-03-21 03:42:28.400 080 18331.72 43.59 52203.85 88888.00 2011-03-21 03:42:28.900 080 18331.71 43.62 52203.93 88888.00 2011-03-21 03:42:29.400 080 18332.01 43.54 52204.03 88888.00 2011-03-21 03:42:29.900 080 18332.02 43.47 52204.03 88888.00 2011-03-21 03:42:30.400 080 18331.76 43.53 52204.16 88888.00 2011-03-21 03:42:30.900 080 18331.63 43.51 52204.13 88888.00 2011-03-21 03:42:31.400 080 18331.65 43.39 52204.12 88888.00 2011-03-21 03:42:31.900 080 18331.75 43.42 52204.18 88888.00 2011-03-21 03:42:32.400 080 18331.85 43.46 52204.10 88888.00 2011-03-21 03:42:32.900 080 18331.66 43.53 52204.12 88888.00 2011-03-21 03:42:33.400 080 18331.40 43.55 52204.01 88888.00 2011-03-21 03:42:33.900 080 18331.39 43.58 52204.03 88888.00 2011-03-21 03:42:34.400 080 18331.44 43.59 52203.89 88888.00 2011-03-21 03:42:34.900 080 18331.52 43.53 52203.85 88888.00 2011-03-21 03:42:35.400 080 18331.55 43.56 52203.94 88888.00 2011-03-21 03:42:35.900 080 18331.58 43.59 52204.03 88888.00 2011-03-21 03:42:36.400 080 18331.71 43.61 52204.08 88888.00 2011-03-21 03:42:36.900 080 18331.90 43.61 52204.18 88888.00 2011-03-21 03:42:37.400 080 18331.62 43.63 52204.17 88888.00 2011-03-21 03:42:37.900 080 18331.74 43.60 52204.30 88888.00 2011-03-21 03:42:38.400 080 18331.77 43.59 52204.30 88888.00 2011-03-21 03:42:38.900 080 18331.83 43.62 52204.20 88888.00 2011-03-21 03:42:39.400 080 18332.04 43.60 52204.32 88888.00 2011-03-21 03:42:39.900 080 18331.90 43.60 52204.35 88888.00 2011-03-21 03:42:40.400 080 18331.74 43.56 52204.31 88888.00 2011-03-21 03:42:40.900 080 18331.72 43.57 52204.34 88888.00 2011-03-21 03:42:41.400 080 18331.62 43.56 52204.29 88888.00 2011-03-21 03:42:41.900 080 18331.83 43.51 52204.21 88888.00 2011-03-21 03:42:42.400 080 18332.47 43.55 52204.17 88888.00 2011-03-21 03:42:42.900 080 18332.46 43.58 52204.09 88888.00 2011-03-21 03:42:43.400 080 18332.03 43.60 52204.05 88888.00 2011-03-21 03:42:43.900 080 18331.65 43.58 52204.21 88888.00 2011-03-21 03:42:44.400 080 18331.91 43.56 52204.20 88888.00 2011-03-21 03:42:44.900 080 18332.14 43.57 52204.06 88888.00 2011-03-21 03:42:45.400 080 18332.17 43.60 52203.96 88888.00 2011-03-21 03:42:45.900 080 18332.23 43.70 52204.05 88888.00 2011-03-21 03:42:46.400 080 18331.95 43.79 52203.97 88888.00 2011-03-21 03:42:46.900 080 18331.78 43.84 52203.96 88888.00 2011-03-21 03:42:47.400 080 18331.73 43.71 52203.88 88888.00 2011-03-21 03:42:47.900 080 18331.66 43.65 52203.85 88888.00 2011-03-21 03:42:48.400 080 18331.78 43.67 52203.81 88888.00 2011-03-21 03:42:48.900 080 18331.94 43.74 52203.91 88888.00 2011-03-21 03:42:49.400 080 18331.86 43.63 52203.83 88888.00 2011-03-21 03:42:49.900 080 18331.75 43.56 52203.94 88888.00 2011-03-21 03:42:50.400 080 18331.74 43.61 52203.98 88888.00 2011-03-21 03:42:50.900 080 18331.69 43.65 52204.09 88888.00 2011-03-21 03:42:51.400 080 18332.04 43.69 52204.20 88888.00 2011-03-21 03:42:51.900 080 18332.38 43.64 52204.22 88888.00 2011-03-21 03:42:52.400 080 18332.12 43.68 52204.19 88888.00 2011-03-21 03:42:52.900 080 18331.92 43.72 52204.10 88888.00 2011-03-21 03:42:53.400 080 18332.15 43.69 52204.01 88888.00 2011-03-21 03:42:53.900 080 18332.24 43.62 52204.10 88888.00 2011-03-21 03:42:54.400 080 18332.19 43.64 52204.09 88888.00 2011-03-21 03:42:54.900 080 18332.04 43.56 52204.11 88888.00 2011-03-21 03:42:55.400 080 18331.70 43.55 52203.99 88888.00 2011-03-21 03:42:55.900 080 18331.75 43.51 52203.97 88888.00 2011-03-21 03:42:56.400 080 18332.06 43.51 52204.09 88888.00 2011-03-21 03:42:56.900 080 18332.25 43.48 52203.94 88888.00 2011-03-21 03:42:57.400 080 18332.10 43.56 52203.97 88888.00 2011-03-21 03:42:57.900 080 18331.63 43.60 52204.03 88888.00 2011-03-21 03:42:58.400 080 18331.72 43.60 52204.05 88888.00 2011-03-21 03:42:58.900 080 18332.03 43.62 52204.04 88888.00 2011-03-21 03:42:59.400 080 18332.12 43.65 52203.98 88888.00 2011-03-21 03:42:59.900 080 18332.10 43.67 52203.94 88888.00 2011-03-21 03:43:00.400 080 18331.81 43.63 52203.88 88888.00 2011-03-21 03:43:00.900 080 18331.76 43.57 52203.89 88888.00 2011-03-21 03:43:01.400 080 18331.76 43.58 52203.95 88888.00 2011-03-21 03:43:01.900 080 18331.75 43.61 52203.98 88888.00 2011-03-21 03:43:02.400 080 18331.84 43.58 52203.89 88888.00 2011-03-21 03:43:02.900 080 18331.71 43.57 52203.89 88888.00 2011-03-21 03:43:03.400 080 18331.86 43.64 52203.81 88888.00 2011-03-21 03:43:03.900 080 18332.05 43.66 52203.93 88888.00 2011-03-21 03:43:04.400 080 18331.90 43.63 52203.98 88888.00 2011-03-21 03:43:04.900 080 18331.74 43.60 52204.08 88888.00 2011-03-21 03:43:05.400 080 18331.69 43.61 52204.11 88888.00 2011-03-21 03:43:05.900 080 18331.65 43.52 52204.11 88888.00 2011-03-21 03:43:06.400 080 18331.70 43.57 52204.11 88888.00 2011-03-21 03:43:06.900 080 18331.80 43.51 52204.06 88888.00 2011-03-21 03:43:07.400 080 18331.98 43.54 52204.05 88888.00 2011-03-21 03:43:07.900 080 18332.21 43.51 52204.10 88888.00 2011-03-21 03:43:08.400 080 18332.01 43.55 52204.13 88888.00 2011-03-21 03:43:08.900 080 18331.96 43.64 52204.21 88888.00 2011-03-21 03:43:09.400 080 18332.18 43.66 52204.28 88888.00 2011-03-21 03:43:09.900 080 18332.08 43.64 52204.34 88888.00 2011-03-21 03:43:10.400 080 18332.13 43.59 52204.26 88888.00 2011-03-21 03:43:10.900 080 18331.88 43.49 52204.16 88888.00 2011-03-21 03:43:11.400 080 18331.72 43.55 52204.13 88888.00 2011-03-21 03:43:11.900 080 18331.69 43.62 52204.19 88888.00 2011-03-21 03:43:12.400 080 18331.75 43.65 52204.27 88888.00 2011-03-21 03:43:12.900 080 18331.85 43.61 52204.22 88888.00 2011-03-21 03:43:13.400 080 18331.82 43.57 52204.19 88888.00 2011-03-21 03:43:13.900 080 18331.67 43.55 52204.17 88888.00 2011-03-21 03:43:14.400 080 18331.69 43.54 52204.23 88888.00 2011-03-21 03:43:14.900 080 18331.71 43.60 52204.22 88888.00 2011-03-21 03:43:15.400 080 18331.70 43.61 52204.22 88888.00 2011-03-21 03:43:15.900 080 18331.72 43.54 52204.26 88888.00 2011-03-21 03:43:16.400 080 18331.70 43.59 52204.22 88888.00 2011-03-21 03:43:16.900 080 18331.65 43.66 52204.16 88888.00 2011-03-21 03:43:17.400 080 18331.66 43.65 52203.99 88888.00 2011-03-21 03:43:17.900 080 18331.74 43.67 52203.96 88888.00 2011-03-21 03:43:18.400 080 18331.72 43.65 52204.03 88888.00 2011-03-21 03:43:18.900 080 18331.62 43.57 52204.10 88888.00 2011-03-21 03:43:19.400 080 18331.63 43.48 52204.06 88888.00 2011-03-21 03:43:19.900 080 18331.51 43.61 52204.04 88888.00 2011-03-21 03:43:20.400 080 18331.63 43.67 52204.07 88888.00 2011-03-21 03:43:20.900 080 18331.69 43.59 52203.92 88888.00 2011-03-21 03:43:21.400 080 18331.70 43.53 52204.08 88888.00 2011-03-21 03:43:21.900 080 18331.62 43.59 52204.17 88888.00 2011-03-21 03:43:22.400 080 18331.72 43.56 52204.18 88888.00 2011-03-21 03:43:22.900 080 18331.66 43.48 52204.03 88888.00 2011-03-21 03:43:23.400 080 18331.61 43.45 52204.04 88888.00 2011-03-21 03:43:23.900 080 18331.94 43.53 52204.06 88888.00 2011-03-21 03:43:24.400 080 18332.21 43.64 52204.09 88888.00 2011-03-21 03:43:24.900 080 18332.23 43.65 52203.98 88888.00 2011-03-21 03:43:25.400 080 18331.97 43.53 52203.94 88888.00 2011-03-21 03:43:25.900 080 18332.16 43.52 52203.86 88888.00 2011-03-21 03:43:26.400 080 18332.10 43.66 52203.98 88888.00 2011-03-21 03:43:26.900 080 18331.86 43.70 52204.11 88888.00 2011-03-21 03:43:27.400 080 18332.13 43.63 52204.13 88888.00 2011-03-21 03:43:27.900 080 18331.98 43.55 52204.08 88888.00 2011-03-21 03:43:28.400 080 18331.93 43.61 52203.98 88888.00 2011-03-21 03:43:28.900 080 18332.01 43.62 52204.05 88888.00 2011-03-21 03:43:29.400 080 18332.02 43.58 52204.10 88888.00 2011-03-21 03:43:29.900 080 18332.01 43.63 52204.06 88888.00 2011-03-21 03:43:30.400 080 18332.02 43.61 52204.12 88888.00 2011-03-21 03:43:30.900 080 18332.27 43.57 52204.22 88888.00 2011-03-21 03:43:31.400 080 18332.03 43.54 52204.28 88888.00 2011-03-21 03:43:31.900 080 18331.96 43.53 52204.28 88888.00 2011-03-21 03:43:32.400 080 18331.80 43.57 52204.30 88888.00 2011-03-21 03:43:32.900 080 18331.95 43.59 52204.24 88888.00 2011-03-21 03:43:33.400 080 18332.34 43.64 52204.20 88888.00 2011-03-21 03:43:33.900 080 18332.39 43.68 52204.21 88888.00 2011-03-21 03:43:34.400 080 18332.36 43.66 52204.09 88888.00 2011-03-21 03:43:34.900 080 18332.12 43.64 52204.08 88888.00 2011-03-21 03:43:35.400 080 18332.04 43.66 52204.07 88888.00 2011-03-21 03:43:35.900 080 18331.82 43.67 52204.15 88888.00 2011-03-21 03:43:36.400 080 18331.67 43.74 52204.09 88888.00 2011-03-21 03:43:36.900 080 18331.91 43.65 52204.12 88888.00 2011-03-21 03:43:37.400 080 18332.31 43.61 52204.24 88888.00 2011-03-21 03:43:37.900 080 18332.43 43.64 52204.26 88888.00 2011-03-21 03:43:38.400 080 18332.61 43.59 52204.20 88888.00 2011-03-21 03:43:38.900 080 18332.57 43.60 52204.20 88888.00 2011-03-21 03:43:39.400 080 18332.37 43.70 52204.20 88888.00 2011-03-21 03:43:39.900 080 18331.92 43.70 52204.12 88888.00 2011-03-21 03:43:40.400 080 18331.87 43.62 52204.05 88888.00 2011-03-21 03:43:40.900 080 18331.91 43.63 52204.08 88888.00 2011-03-21 03:43:41.400 080 18331.94 43.62 52204.06 88888.00 2011-03-21 03:43:41.900 080 18331.93 43.57 52204.15 88888.00 2011-03-21 03:43:42.400 080 18332.20 43.58 52204.15 88888.00 2011-03-21 03:43:42.900 080 18332.06 43.56 52204.24 88888.00 2011-03-21 03:43:43.400 080 18332.42 43.61 52204.21 88888.00 2011-03-21 03:43:43.900 080 18332.27 43.55 52204.09 88888.00 2011-03-21 03:43:44.400 080 18331.96 43.55 52204.04 88888.00 2011-03-21 03:43:44.900 080 18331.83 43.45 52204.08 88888.00 2011-03-21 03:43:45.400 080 18331.92 43.63 52204.03 88888.00 2011-03-21 03:43:45.900 080 18332.08 43.68 52204.06 88888.00 2011-03-21 03:43:46.400 080 18331.96 43.59 52203.98 88888.00 2011-03-21 03:43:46.900 080 18332.07 43.60 52203.92 88888.00 2011-03-21 03:43:47.400 080 18331.96 43.64 52203.88 88888.00 2011-03-21 03:43:47.900 080 18331.96 43.63 52203.88 88888.00 2011-03-21 03:43:48.400 080 18331.96 43.59 52203.84 88888.00 2011-03-21 03:43:48.900 080 18331.96 43.59 52203.91 88888.00 2011-03-21 03:43:49.400 080 18332.32 43.48 52203.96 88888.00 2011-03-21 03:43:49.900 080 18332.48 43.51 52204.03 88888.00 2011-03-21 03:43:50.400 080 18332.30 43.56 52204.15 88888.00 2011-03-21 03:43:50.900 080 18331.98 43.52 52204.15 88888.00 2011-03-21 03:43:51.400 080 18331.95 43.51 52204.18 88888.00 2011-03-21 03:43:51.900 080 18331.85 43.54 52204.21 88888.00 2011-03-21 03:43:52.400 080 18331.72 43.64 52204.19 88888.00 2011-03-21 03:43:52.900 080 18331.75 43.57 52204.07 88888.00 2011-03-21 03:43:53.400 080 18332.02 43.52 52203.97 88888.00 2011-03-21 03:43:53.900 080 18332.15 43.62 52203.91 88888.00 2011-03-21 03:43:54.400 080 18332.19 43.71 52203.96 88888.00 2011-03-21 03:43:54.900 080 18332.01 43.68 52203.93 88888.00 2011-03-21 03:43:55.400 080 18331.77 43.64 52203.97 88888.00 2011-03-21 03:43:55.900 080 18331.78 43.63 52204.15 88888.00 2011-03-21 03:43:56.400 080 18331.92 43.62 52204.13 88888.00 2011-03-21 03:43:56.900 080 18331.77 43.64 52204.07 88888.00 2011-03-21 03:43:57.400 080 18331.81 43.65 52204.07 88888.00 2011-03-21 03:43:57.900 080 18332.27 43.73 52204.10 88888.00 2011-03-21 03:43:58.400 080 18332.42 43.69 52204.16 88888.00 2011-03-21 03:43:58.900 080 18332.30 43.59 52204.08 88888.00 2011-03-21 03:43:59.400 080 18332.04 43.56 52203.99 88888.00 2011-03-21 03:43:59.900 080 18331.97 43.59 52204.00 88888.00 2011-03-21 03:44:00.400 080 18331.98 43.57 52204.03 88888.00 2011-03-21 03:44:00.900 080 18332.19 43.51 52204.13 88888.00 2011-03-21 03:44:01.400 080 18332.46 43.42 52204.01 88888.00 2011-03-21 03:44:01.900 080 18332.53 43.45 52204.07 88888.00 2011-03-21 03:44:02.400 080 18332.18 43.48 52203.97 88888.00 2011-03-21 03:44:02.900 080 18331.92 43.53 52203.97 88888.00 2011-03-21 03:44:03.400 080 18331.82 43.51 52203.88 88888.00 2011-03-21 03:44:03.900 080 18331.88 43.47 52203.98 88888.00 2011-03-21 03:44:04.400 080 18331.91 43.47 52204.09 88888.00 2011-03-21 03:44:04.900 080 18332.20 43.49 52204.19 88888.00 2011-03-21 03:44:05.400 080 18332.20 43.45 52204.09 88888.00 2011-03-21 03:44:05.900 080 18332.32 43.49 52204.18 88888.00 2011-03-21 03:44:06.400 080 18332.13 43.53 52204.18 88888.00 2011-03-21 03:44:06.900 080 18332.21 43.53 52204.07 88888.00 2011-03-21 03:44:07.400 080 18332.16 43.56 52204.00 88888.00 2011-03-21 03:44:07.900 080 18331.98 43.52 52204.00 88888.00 2011-03-21 03:44:08.400 080 18332.08 43.43 52203.97 88888.00 2011-03-21 03:44:08.900 080 18332.12 43.40 52203.98 88888.00 2011-03-21 03:44:09.400 080 18332.28 43.47 52204.07 88888.00 2011-03-21 03:44:09.900 080 18332.51 43.49 52204.16 88888.00 2011-03-21 03:44:10.400 080 18332.13 43.53 52204.19 88888.00 2011-03-21 03:44:10.900 080 18332.10 43.55 52204.16 88888.00 2011-03-21 03:44:11.400 080 18332.30 43.57 52204.05 88888.00 2011-03-21 03:44:11.900 080 18332.41 43.67 52203.98 88888.00 2011-03-21 03:44:12.400 080 18332.27 43.67 52204.05 88888.00 2011-03-21 03:44:12.900 080 18332.36 43.55 52204.16 88888.00 2011-03-21 03:44:13.400 080 18332.13 43.49 52204.03 88888.00 2011-03-21 03:44:13.900 080 18331.92 43.56 52203.95 88888.00 2011-03-21 03:44:14.400 080 18332.27 43.60 52203.94 88888.00 2011-03-21 03:44:14.900 080 18332.39 43.63 52204.03 88888.00 2011-03-21 03:44:15.400 080 18332.07 43.61 52204.06 88888.00 2011-03-21 03:44:15.900 080 18331.96 43.55 52204.12 88888.00 2011-03-21 03:44:16.400 080 18331.92 43.57 52204.16 88888.00 2011-03-21 03:44:16.900 080 18331.84 43.55 52204.10 88888.00 2011-03-21 03:44:17.400 080 18331.78 43.62 52204.08 88888.00 2011-03-21 03:44:17.900 080 18331.92 43.62 52204.00 88888.00 2011-03-21 03:44:18.400 080 18332.14 43.59 52204.07 88888.00 2011-03-21 03:44:18.900 080 18331.95 43.59 52204.12 88888.00 2011-03-21 03:44:19.400 080 18331.90 43.51 52204.08 88888.00 2011-03-21 03:44:19.900 080 18331.91 43.51 52204.06 88888.00 2011-03-21 03:44:20.400 080 18331.96 43.54 52204.03 88888.00 2011-03-21 03:44:20.900 080 18332.05 43.55 52203.99 88888.00 2011-03-21 03:44:21.400 080 18331.97 43.56 52204.17 88888.00 2011-03-21 03:44:21.900 080 18331.95 43.53 52204.27 88888.00 2011-03-21 03:44:22.400 080 18332.07 43.62 52204.20 88888.00 2011-03-21 03:44:22.900 080 18332.28 43.63 52204.16 88888.00 2011-03-21 03:44:23.400 080 18332.18 43.63 52204.22 88888.00 2011-03-21 03:44:23.900 080 18332.08 43.62 52204.21 88888.00 2011-03-21 03:44:24.400 080 18332.27 43.61 52203.95 88888.00 2011-03-21 03:44:24.900 080 18332.15 43.64 52203.89 88888.00 2011-03-21 03:44:25.400 080 18331.90 43.52 52203.95 88888.00 2011-03-21 03:44:25.900 080 18331.86 43.54 52204.03 88888.00 2011-03-21 03:44:26.400 080 18331.85 43.62 52204.06 88888.00 2011-03-21 03:44:26.900 080 18331.90 43.61 52204.13 88888.00 2011-03-21 03:44:27.400 080 18331.85 43.58 52204.03 88888.00 2011-03-21 03:44:27.900 080 18331.94 43.54 52204.07 88888.00 2011-03-21 03:44:28.400 080 18331.85 43.51 52204.13 88888.00 2011-03-21 03:44:28.900 080 18331.88 43.58 52204.17 88888.00 2011-03-21 03:44:29.400 080 18331.95 43.62 52204.20 88888.00 2011-03-21 03:44:29.900 080 18332.03 43.60 52204.22 88888.00 2011-03-21 03:44:30.400 080 18332.31 43.59 52204.21 88888.00 2011-03-21 03:44:30.900 080 18332.37 43.49 52204.22 88888.00 2011-03-21 03:44:31.400 080 18331.97 43.51 52204.17 88888.00 2011-03-21 03:44:31.900 080 18331.93 43.56 52204.09 88888.00 2011-03-21 03:44:32.400 080 18332.15 43.47 52204.15 88888.00 2011-03-21 03:44:32.900 080 18332.19 43.46 52204.20 88888.00 2011-03-21 03:44:33.400 080 18331.99 43.54 52204.12 88888.00 2011-03-21 03:44:33.900 080 18332.04 43.53 52204.18 88888.00 2011-03-21 03:44:34.400 080 18332.40 43.51 52204.24 88888.00 2011-03-21 03:44:34.900 080 18332.30 43.42 52204.28 88888.00 2011-03-21 03:44:35.400 080 18332.16 43.38 52204.32 88888.00 2011-03-21 03:44:35.900 080 18332.29 43.41 52204.11 88888.00 2011-03-21 03:44:36.400 080 18331.99 43.41 52204.07 88888.00 2011-03-21 03:44:36.900 080 18331.94 43.47 52203.98 88888.00 2011-03-21 03:44:37.400 080 18331.92 43.48 52203.99 88888.00 2011-03-21 03:44:37.900 080 18332.04 43.45 52204.07 88888.00 2011-03-21 03:44:38.400 080 18332.19 43.47 52204.07 88888.00 2011-03-21 03:44:38.900 080 18332.18 43.49 52204.07 88888.00 2011-03-21 03:44:39.400 080 18332.20 43.47 52204.11 88888.00 2011-03-21 03:44:39.900 080 18332.21 43.56 52204.13 88888.00 2011-03-21 03:44:40.400 080 18332.16 43.57 52204.16 88888.00 2011-03-21 03:44:40.900 080 18332.20 43.47 52204.07 88888.00 2011-03-21 03:44:41.400 080 18331.97 43.49 52204.08 88888.00 2011-03-21 03:44:41.900 080 18332.03 43.45 52204.11 88888.00 2011-03-21 03:44:42.400 080 18332.12 43.40 52204.24 88888.00 2011-03-21 03:44:42.900 080 18332.24 43.47 52204.28 88888.00 2011-03-21 03:44:43.400 080 18332.10 43.46 52204.21 88888.00 2011-03-21 03:44:43.900 080 18331.78 43.47 52204.24 88888.00 2011-03-21 03:44:44.400 080 18331.73 43.43 52204.24 88888.00 2011-03-21 03:44:44.900 080 18331.80 43.33 52204.28 88888.00 2011-03-21 03:44:45.400 080 18332.12 43.29 52204.28 88888.00 2011-03-21 03:44:45.900 080 18332.36 43.40 52204.22 88888.00 2011-03-21 03:44:46.400 080 18332.38 43.45 52204.11 88888.00 2011-03-21 03:44:46.900 080 18332.43 43.39 52204.10 88888.00 2011-03-21 03:44:47.400 080 18332.31 43.40 52204.18 88888.00 2011-03-21 03:44:47.900 080 18332.07 43.40 52204.32 88888.00 2011-03-21 03:44:48.400 080 18332.08 43.46 52204.32 88888.00 2011-03-21 03:44:48.900 080 18332.05 43.47 52204.27 88888.00 2011-03-21 03:44:49.400 080 18332.08 43.41 52204.31 88888.00 2011-03-21 03:44:49.900 080 18332.42 43.42 52204.28 88888.00 2011-03-21 03:44:50.400 080 18332.50 43.41 52204.31 88888.00 2011-03-21 03:44:50.900 080 18332.24 43.31 52204.19 88888.00 2011-03-21 03:44:51.400 080 18332.29 43.32 52204.23 88888.00 2011-03-21 03:44:51.900 080 18332.26 43.29 52204.29 88888.00 2011-03-21 03:44:52.400 080 18332.15 43.30 52204.35 88888.00 2011-03-21 03:44:52.900 080 18332.15 43.42 52204.36 88888.00 2011-03-21 03:44:53.400 080 18332.31 43.41 52204.26 88888.00 2011-03-21 03:44:53.900 080 18332.26 43.35 52204.28 88888.00 2011-03-21 03:44:54.400 080 18332.48 43.31 52204.27 88888.00 2011-03-21 03:44:54.900 080 18332.49 43.33 52204.22 88888.00 2011-03-21 03:44:55.400 080 18332.10 43.33 52204.32 88888.00 2011-03-21 03:44:55.900 080 18331.93 43.35 52204.30 88888.00 2011-03-21 03:44:56.400 080 18331.94 43.33 52204.24 88888.00 2011-03-21 03:44:56.900 080 18332.09 43.34 52204.11 88888.00 2011-03-21 03:44:57.400 080 18332.14 43.40 52204.06 88888.00 2011-03-21 03:44:57.900 080 18331.93 43.37 52204.21 88888.00 2011-03-21 03:44:58.400 080 18332.02 43.34 52204.12 88888.00 2011-03-21 03:44:58.900 080 18331.95 43.34 52204.03 88888.00 2011-03-21 03:44:59.400 080 18332.17 43.32 52204.05 88888.00 2011-03-21 03:44:59.900 080 18332.40 43.22 52203.94 88888.00 2011-03-21 03:45:00.400 080 18332.43 43.19 52204.03 88888.00 2011-03-21 03:45:00.900 080 18332.38 43.19 52204.05 88888.00 2011-03-21 03:45:01.400 080 18332.48 43.27 52204.04 88888.00 2011-03-21 03:45:01.900 080 18332.56 43.33 52204.09 88888.00 2011-03-21 03:45:02.400 080 18332.42 43.34 52204.04 88888.00 2011-03-21 03:45:02.900 080 18332.04 43.27 52204.06 88888.00 2011-03-21 03:45:03.400 080 18331.95 43.25 52203.99 88888.00 2011-03-21 03:45:03.900 080 18331.88 43.25 52204.10 88888.00 2011-03-21 03:45:04.400 080 18331.95 43.28 52204.22 88888.00 2011-03-21 03:45:04.900 080 18331.95 43.19 52204.15 88888.00 2011-03-21 03:45:05.400 080 18332.01 43.18 52204.19 88888.00 2011-03-21 03:45:05.900 080 18332.41 43.20 52204.15 88888.00 2011-03-21 03:45:06.397 080 18332.52 43.24 52204.09 88888.00 2011-03-21 03:45:06.907 080 18332.26 43.28 52204.06 88888.00 2011-03-21 03:45:07.407 080 18332.07 43.28 52204.07 88888.00 2011-03-21 03:45:07.907 080 18332.13 43.36 52204.18 88888.00 2011-03-21 03:45:08.407 080 18332.08 43.31 52204.22 88888.00 2011-03-21 03:45:08.907 080 18331.91 43.29 52204.24 88888.00 2011-03-21 03:45:09.407 080 18331.95 43.33 52204.09 88888.00 2011-03-21 03:45:09.907 080 18332.17 43.29 52204.15 88888.00 2011-03-21 03:45:10.407 080 18332.32 43.25 52204.24 88888.00 2011-03-21 03:45:10.907 080 18332.29 43.32 52204.00 88888.00 2011-03-21 03:45:11.407 080 18332.07 43.22 52204.13 88888.00 2011-03-21 03:45:11.907 080 18332.30 43.21 52204.12 88888.00 2011-03-21 03:45:12.407 080 18332.07 43.30 52204.07 88888.00 2011-03-21 03:45:12.907 080 18332.10 43.29 52204.09 88888.00 2011-03-21 03:45:13.407 080 18332.45 43.23 52204.05 88888.00 2011-03-21 03:45:13.907 080 18332.39 43.26 52204.09 88888.00 2011-03-21 03:45:14.407 080 18332.45 43.27 52204.10 88888.00 2011-03-21 03:45:14.907 080 18332.26 43.22 52204.05 88888.00 2011-03-21 03:45:15.407 080 18332.03 43.07 52204.13 88888.00 2011-03-21 03:45:15.907 080 18332.02 43.04 52204.12 88888.00 2011-03-21 03:45:16.407 080 18331.95 43.05 52204.04 88888.00 2011-03-21 03:45:16.907 080 18331.98 43.07 52204.06 88888.00 2011-03-21 03:45:17.407 080 18332.08 43.04 52204.06 88888.00 2011-03-21 03:45:17.907 080 18332.18 43.06 52204.04 88888.00 2011-03-21 03:45:18.407 080 18332.31 43.02 52204.09 88888.00 2011-03-21 03:45:18.907 080 18332.01 43.01 52204.00 88888.00 2011-03-21 03:45:19.407 080 18331.87 42.95 52204.03 88888.00 2011-03-21 03:45:19.907 080 18331.99 43.01 52204.01 88888.00 2011-03-21 03:45:20.407 080 18332.18 42.95 52203.94 88888.00 2011-03-21 03:45:20.907 080 18332.05 42.92 52204.01 88888.00 2011-03-21 03:45:21.407 080 18332.03 43.01 52204.27 88888.00 2011-03-21 03:45:21.907 080 18332.30 43.02 52204.19 88888.00 2011-03-21 03:45:22.407 080 18332.08 43.05 52204.20 88888.00 2011-03-21 03:45:22.907 080 18331.96 43.05 52204.21 88888.00 2011-03-21 03:45:23.407 080 18331.97 43.06 52204.16 88888.00 2011-03-21 03:45:23.907 080 18331.96 43.11 52204.16 88888.00 2011-03-21 03:45:24.407 080 18332.02 43.11 52204.13 88888.00 2011-03-21 03:45:24.907 080 18331.98 43.08 52204.11 88888.00 2011-03-21 03:45:25.407 080 18332.03 43.09 52204.05 88888.00 2011-03-21 03:45:25.907 080 18332.12 43.14 52204.23 88888.00 2011-03-21 03:45:26.407 080 18332.10 43.10 52204.28 88888.00 2011-03-21 03:45:26.907 080 18331.99 43.11 52204.29 88888.00 2011-03-21 03:45:27.407 080 18331.91 43.10 52204.33 88888.00 2011-03-21 03:45:27.907 080 18331.96 43.08 52204.32 88888.00 2011-03-21 03:45:28.407 080 18332.26 43.05 52204.38 88888.00 2011-03-21 03:45:28.907 080 18332.18 42.98 52204.41 88888.00 2011-03-21 03:45:29.407 080 18332.13 42.95 52204.35 88888.00 2011-03-21 03:45:29.907 080 18331.98 42.99 52204.29 88888.00 2011-03-21 03:45:30.407 080 18331.96 42.97 52204.35 88888.00 2011-03-21 03:45:30.907 080 18332.03 42.92 52204.38 88888.00 2011-03-21 03:45:31.407 080 18332.35 42.95 52204.41 88888.00 2011-03-21 03:45:31.907 080 18332.07 43.02 52204.30 88888.00 2011-03-21 03:45:32.407 080 18331.94 42.99 52204.29 88888.00 2011-03-21 03:45:32.907 080 18331.86 42.92 52204.36 88888.00 2011-03-21 03:45:33.407 080 18331.93 42.89 52204.33 88888.00 2011-03-21 03:45:33.907 080 18332.34 42.93 52204.18 88888.00 2011-03-21 03:45:34.407 080 18332.04 42.96 52204.16 88888.00 2011-03-21 03:45:34.907 080 18332.13 42.97 52204.09 88888.00 2011-03-21 03:45:35.407 080 18332.06 42.98 52203.94 88888.00 2011-03-21 03:45:35.907 080 18332.05 42.93 52203.98 88888.00 2011-03-21 03:45:36.407 080 18332.01 42.91 52203.97 88888.00 2011-03-21 03:45:36.907 080 18332.13 42.93 52204.07 88888.00 2011-03-21 03:45:37.407 080 18332.13 42.79 52204.08 88888.00 2011-03-21 03:45:37.907 080 18332.06 42.78 52204.13 88888.00 2011-03-21 03:45:38.407 080 18332.15 42.76 52204.13 88888.00 2011-03-21 03:45:38.907 080 18332.52 42.78 52204.24 88888.00 2011-03-21 03:45:39.407 080 18332.53 42.85 52204.28 88888.00 2011-03-21 03:45:39.907 080 18332.52 42.82 52204.24 88888.00 2011-03-21 03:45:40.407 080 18332.40 42.81 52204.29 88888.00 2011-03-21 03:45:40.907 080 18332.37 42.86 52204.34 88888.00 2011-03-21 03:45:41.407 080 18332.19 42.77 52204.40 88888.00 2011-03-21 03:45:41.907 080 18332.34 42.75 52204.35 88888.00 2011-03-21 03:45:42.407 080 18332.16 42.80 52204.24 88888.00 2011-03-21 03:45:42.907 080 18331.82 42.81 52204.28 88888.00 2011-03-21 03:45:43.407 080 18331.84 42.85 52204.26 88888.00 2011-03-21 03:45:43.907 080 18332.08 42.81 52204.13 88888.00 2011-03-21 03:45:44.407 080 18332.01 42.77 52204.16 88888.00 2011-03-21 03:45:44.907 080 18331.91 42.74 52204.27 88888.00 2011-03-21 03:45:45.407 080 18331.83 42.79 52204.41 88888.00 2011-03-21 03:45:45.907 080 18332.02 42.77 52204.33 88888.00 2011-03-21 03:45:46.407 080 18331.93 42.82 52204.27 88888.00 2011-03-21 03:45:46.907 080 18331.87 42.84 52204.19 88888.00 2011-03-21 03:45:47.407 080 18331.87 42.82 52204.19 88888.00 2011-03-21 03:45:47.907 080 18331.83 42.84 52204.24 88888.00 2011-03-21 03:45:48.407 080 18331.94 42.86 52204.20 88888.00 2011-03-21 03:45:48.907 080 18331.82 42.86 52204.17 88888.00 2011-03-21 03:45:49.407 080 18331.98 42.84 52204.18 88888.00 2011-03-21 03:45:49.907 080 18332.01 42.85 52204.18 88888.00 2011-03-21 03:45:50.407 080 18331.99 42.79 52204.15 88888.00 2011-03-21 03:45:50.907 080 18332.16 42.72 52204.21 88888.00 2011-03-21 03:45:51.407 080 18332.02 42.78 52204.09 88888.00 2011-03-21 03:45:51.907 080 18331.90 42.85 52204.10 88888.00 2011-03-21 03:45:52.407 080 18331.80 42.90 52204.17 88888.00 2011-03-21 03:45:52.907 080 18331.87 42.82 52204.17 88888.00 2011-03-21 03:45:53.407 080 18332.21 42.77 52204.08 88888.00 2011-03-21 03:45:53.907 080 18332.12 42.79 52204.12 88888.00 2011-03-21 03:45:54.407 080 18331.94 42.76 52204.16 88888.00 2011-03-21 03:45:54.907 080 18332.23 42.76 52204.13 88888.00 2011-03-21 03:45:55.407 080 18332.52 42.81 52204.07 88888.00 2011-03-21 03:45:55.907 080 18332.42 42.78 52204.08 88888.00 2011-03-21 03:45:56.407 080 18332.17 42.77 52204.07 88888.00 2011-03-21 03:45:56.907 080 18332.12 42.79 52204.06 88888.00 2011-03-21 03:45:57.407 080 18332.14 42.86 52204.13 88888.00 2011-03-21 03:45:57.907 080 18332.17 42.88 52204.31 88888.00 2011-03-21 03:45:58.407 080 18332.07 42.81 52204.23 88888.00 2011-03-21 03:45:58.907 080 18332.08 42.79 52204.30 88888.00 2011-03-21 03:45:59.407 080 18332.35 42.80 52204.21 88888.00 2011-03-21 03:45:59.907 080 18332.09 42.78 52204.24 88888.00 2011-03-21 03:46:00.407 080 18332.01 42.76 52204.31 88888.00 2011-03-21 03:46:00.907 080 18332.15 42.75 52204.38 88888.00 2011-03-21 03:46:01.407 080 18332.14 42.77 52204.30 88888.00 2011-03-21 03:46:01.907 080 18332.04 42.76 52204.32 88888.00 2011-03-21 03:46:02.407 080 18332.34 42.82 52204.32 88888.00 2011-03-21 03:46:02.907 080 18332.42 42.81 52204.28 88888.00 2011-03-21 03:46:03.407 080 18332.45 42.72 52204.35 88888.00 2011-03-21 03:46:03.907 080 18332.27 42.65 52204.35 88888.00 2011-03-21 03:46:04.407 080 18332.06 42.65 52204.28 88888.00 2011-03-21 03:46:04.907 080 18332.25 42.61 52204.20 88888.00 2011-03-21 03:46:05.407 080 18332.12 42.59 52204.28 88888.00 2011-03-21 03:46:05.907 080 18332.06 42.60 52204.31 88888.00 2011-03-21 03:46:06.407 080 18332.04 42.58 52204.28 88888.00 2011-03-21 03:46:06.907 080 18331.92 42.65 52204.12 88888.00 2011-03-21 03:46:07.407 080 18331.98 42.66 52204.15 88888.00 2011-03-21 03:46:07.907 080 18332.25 42.58 52204.18 88888.00 2011-03-21 03:46:08.407 080 18332.15 42.59 52204.04 88888.00 2011-03-21 03:46:08.907 080 18332.12 42.72 52203.99 88888.00 2011-03-21 03:46:09.407 080 18332.25 42.76 52204.06 88888.00 2011-03-21 03:46:09.907 080 18332.19 42.64 52204.00 88888.00 2011-03-21 03:46:10.407 080 18332.17 42.65 52204.03 88888.00 2011-03-21 03:46:10.907 080 18332.10 42.60 52204.05 88888.00 2011-03-21 03:46:11.407 080 18331.95 42.64 52204.08 88888.00 2011-03-21 03:46:11.907 080 18332.02 42.65 52204.11 88888.00 2011-03-21 03:46:12.407 080 18332.03 42.57 52204.20 88888.00 2011-03-21 03:46:12.907 080 18332.03 42.52 52204.09 88888.00 2011-03-21 03:46:13.407 080 18331.97 42.53 52204.13 88888.00 2011-03-21 03:46:13.907 080 18332.10 42.45 52204.20 88888.00 2011-03-21 03:46:14.407 080 18332.05 42.52 52204.21 88888.00 2011-03-21 03:46:14.907 080 18332.38 42.58 52204.27 88888.00 2011-03-21 03:46:15.407 080 18332.42 42.60 52204.28 88888.00 2011-03-21 03:46:15.907 080 18332.07 42.57 52204.41 88888.00 2011-03-21 03:46:16.407 080 18332.12 42.59 52204.49 88888.00 2011-03-21 03:46:16.907 080 18332.12 42.63 52204.47 88888.00 2011-03-21 03:46:17.407 080 18332.27 42.62 52204.38 88888.00 2011-03-21 03:46:17.907 080 18332.39 42.68 52204.31 88888.00 2011-03-21 03:46:18.407 080 18332.62 42.72 52204.22 88888.00 2011-03-21 03:46:18.907 080 18332.36 42.63 52204.23 88888.00 2011-03-21 03:46:19.407 080 18332.16 42.58 52204.23 88888.00 2011-03-21 03:46:19.907 080 18332.09 42.58 52204.26 88888.00 2011-03-21 03:46:20.407 080 18332.35 42.57 52204.32 88888.00 2011-03-21 03:46:20.907 080 18332.38 42.56 52204.28 88888.00 2011-03-21 03:46:21.407 080 18332.18 42.60 52204.20 88888.00 2011-03-21 03:46:21.907 080 18332.12 42.55 52204.32 88888.00 2011-03-21 03:46:22.407 080 18332.48 42.47 52204.32 88888.00 2011-03-21 03:46:22.907 080 18332.45 42.41 52204.34 88888.00 2011-03-21 03:46:23.407 080 18332.26 42.46 52204.28 88888.00 2011-03-21 03:46:23.907 080 18332.19 42.47 52204.28 88888.00 2011-03-21 03:46:24.407 080 18332.17 42.36 52204.21 88888.00 2011-03-21 03:46:24.907 080 18332.25 42.34 52204.18 88888.00 2011-03-21 03:46:25.407 080 18332.30 42.37 52204.40 88888.00 2011-03-21 03:46:25.907 080 18332.26 42.38 52204.42 88888.00 2011-03-21 03:46:26.407 080 18332.19 42.41 52204.36 88888.00 2011-03-21 03:46:26.907 080 18332.12 42.43 52204.34 88888.00 2011-03-21 03:46:27.407 080 18332.09 42.36 52204.35 88888.00 2011-03-21 03:46:27.907 080 18332.13 42.41 52204.36 88888.00 2011-03-21 03:46:28.407 080 18332.09 42.40 52204.39 88888.00 2011-03-21 03:46:28.907 080 18332.08 42.43 52204.44 88888.00 2011-03-21 03:46:29.407 080 18332.27 42.52 52204.42 88888.00 2011-03-21 03:46:29.907 080 18332.14 42.49 52204.34 88888.00 2011-03-21 03:46:30.407 080 18331.94 42.42 52204.39 88888.00 2011-03-21 03:46:30.907 080 18331.98 42.43 52204.39 88888.00 2011-03-21 03:46:31.407 080 18331.95 42.45 52204.40 88888.00 2011-03-21 03:46:31.907 080 18331.91 42.47 52204.38 88888.00 2011-03-21 03:46:32.407 080 18332.02 42.47 52204.41 88888.00 2011-03-21 03:46:32.907 080 18332.23 42.35 52204.43 88888.00 2011-03-21 03:46:33.407 080 18332.43 42.36 52204.31 88888.00 2011-03-21 03:46:33.907 080 18332.10 42.36 52204.31 88888.00 2011-03-21 03:46:34.407 080 18332.09 42.45 52204.23 88888.00 2011-03-21 03:46:34.907 080 18332.02 42.51 52204.24 88888.00 2011-03-21 03:46:35.407 080 18332.06 42.51 52204.26 88888.00 2011-03-21 03:46:35.907 080 18332.06 42.46 52204.31 88888.00 2011-03-21 03:46:36.407 080 18332.10 42.38 52204.24 88888.00 2011-03-21 03:46:36.907 080 18332.09 42.35 52204.15 88888.00 2011-03-21 03:46:37.407 080 18332.36 42.37 52204.23 88888.00 2011-03-21 03:46:37.907 080 18332.53 42.30 52204.29 88888.00 2011-03-21 03:46:38.407 080 18332.32 42.33 52204.32 88888.00 2011-03-21 03:46:38.907 080 18332.52 42.37 52204.35 88888.00 2011-03-21 03:46:39.407 080 18332.47 42.44 52204.32 88888.00 2011-03-21 03:46:39.907 080 18332.66 42.44 52204.22 88888.00 2011-03-21 03:46:40.407 080 18332.66 42.43 52204.18 88888.00 2011-03-21 03:46:40.907 080 18332.62 42.41 52204.31 88888.00 2011-03-21 03:46:41.407 080 18332.74 42.38 52204.30 88888.00 2011-03-21 03:46:41.907 080 18332.48 42.41 52204.23 88888.00 2011-03-21 03:46:42.407 080 18332.35 42.38 52204.32 88888.00 2011-03-21 03:46:42.907 080 18332.42 42.41 52204.42 88888.00 2011-03-21 03:46:43.407 080 18332.37 42.42 52204.41 88888.00 2011-03-21 03:46:43.907 080 18332.48 42.49 52204.42 88888.00 2011-03-21 03:46:44.407 080 18332.60 42.48 52204.29 88888.00 2011-03-21 03:46:44.907 080 18332.74 42.55 52204.32 88888.00 2011-03-21 03:46:45.407 080 18332.61 42.54 52204.45 88888.00 2011-03-21 03:46:45.907 080 18332.72 42.55 52204.44 88888.00 2011-03-21 03:46:46.407 080 18332.49 42.53 52204.42 88888.00 2011-03-21 03:46:46.907 080 18332.37 42.43 52204.36 88888.00 2011-03-21 03:46:47.407 080 18332.62 42.34 52204.19 88888.00 2011-03-21 03:46:47.907 080 18332.89 42.33 52204.10 88888.00 2011-03-21 03:46:48.407 080 18332.90 42.34 52203.97 88888.00 2011-03-21 03:46:48.907 080 18332.62 42.34 52204.17 88888.00 2011-03-21 03:46:49.407 080 18332.37 42.32 52204.31 88888.00 2011-03-21 03:46:49.907 080 18332.27 42.32 52204.38 88888.00 2011-03-21 03:46:50.407 080 18332.19 42.28 52204.41 88888.00 2011-03-21 03:46:50.907 080 18332.19 42.27 52204.41 88888.00 2011-03-21 03:46:51.407 080 18332.53 42.20 52204.47 88888.00 2011-03-21 03:46:51.907 080 18332.72 42.27 52204.47 88888.00 2011-03-21 03:46:52.407 080 18332.71 42.30 52204.13 88888.00 2011-03-21 03:46:52.907 080 18332.60 42.27 52204.07 88888.00 2011-03-21 03:46:53.407 080 18332.40 42.27 52204.26 88888.00 2011-03-21 03:46:53.907 080 18332.62 42.26 52204.24 88888.00 2011-03-21 03:46:54.407 080 18332.71 42.24 52204.18 88888.00 2011-03-21 03:46:54.907 080 18332.73 42.25 52204.38 88888.00 2011-03-21 03:46:55.407 080 18332.67 42.25 52204.55 88888.00 2011-03-21 03:46:55.907 080 18332.36 42.27 52204.52 88888.00 2011-03-21 03:46:56.407 080 18332.17 42.43 52204.55 88888.00 2011-03-21 03:46:56.907 080 18332.25 42.45 52204.58 88888.00 2011-03-21 03:46:57.407 080 18332.47 42.35 52204.54 88888.00 2011-03-21 03:46:57.907 080 18332.27 42.34 52204.63 88888.00 2011-03-21 03:46:58.407 080 18332.21 42.33 52204.44 88888.00 2011-03-21 03:46:58.907 080 18332.24 42.28 52204.43 88888.00 2011-03-21 03:46:59.407 080 18332.51 42.29 52204.51 88888.00 2011-03-21 03:46:59.907 080 18332.50 42.29 52204.54 88888.00 2011-03-21 03:47:00.407 080 18332.78 42.25 52204.38 88888.00 2011-03-21 03:47:00.907 080 18332.53 42.24 52204.40 88888.00 2011-03-21 03:47:01.407 080 18332.41 42.30 52204.40 88888.00 2011-03-21 03:47:01.907 080 18332.42 42.30 52204.16 88888.00 2011-03-21 03:47:02.407 080 18332.50 42.35 52204.15 88888.00 2011-03-21 03:47:02.907 080 18332.60 42.33 52204.20 88888.00 2011-03-21 03:47:03.407 080 18332.56 42.19 52204.22 88888.00 2011-03-21 03:47:03.907 080 18332.68 42.10 52204.19 88888.00 2011-03-21 03:47:04.407 080 18332.68 42.10 52204.20 88888.00 2011-03-21 03:47:04.907 080 18332.61 42.11 52204.23 88888.00 2011-03-21 03:47:05.407 080 18332.52 42.18 52204.28 88888.00 2011-03-21 03:47:05.907 080 18332.43 42.25 52204.28 88888.00 2011-03-21 03:47:06.407 080 18332.50 42.27 52204.30 88888.00 2011-03-21 03:47:06.907 080 18332.48 42.32 52204.38 88888.00 2011-03-21 03:47:07.407 080 18332.51 42.26 52204.29 88888.00 2011-03-21 03:47:07.907 080 18332.62 42.19 52204.15 88888.00 2011-03-21 03:47:08.407 080 18332.49 42.20 52204.09 88888.00 2011-03-21 03:47:08.907 080 18332.36 42.34 52204.05 88888.00 2011-03-21 03:47:09.407 080 18332.53 42.41 52203.94 88888.00 2011-03-21 03:47:09.907 080 18332.82 42.32 52203.97 88888.00 2011-03-21 03:47:10.407 080 18332.80 42.34 52204.05 88888.00 2011-03-21 03:47:10.907 080 18332.85 42.38 52204.23 88888.00 2011-03-21 03:47:11.407 080 18332.62 42.40 52204.45 88888.00 2011-03-21 03:47:11.907 080 18332.35 42.38 52204.36 88888.00 2011-03-21 03:47:12.407 080 18332.32 42.36 52204.18 88888.00 2011-03-21 03:47:12.907 080 18332.43 42.40 52204.15 88888.00 2011-03-21 03:47:13.407 080 18332.89 42.35 52204.18 88888.00 2011-03-21 03:47:13.907 080 18333.10 42.27 52204.12 88888.00 2011-03-21 03:47:14.407 080 18332.96 42.21 52204.11 88888.00 2011-03-21 03:47:14.907 080 18332.73 42.21 52204.13 88888.00 2011-03-21 03:47:15.407 080 18332.68 42.25 52204.20 88888.00 2011-03-21 03:47:15.907 080 18333.02 42.30 52204.27 88888.00 2011-03-21 03:47:16.407 080 18332.88 42.27 52204.21 88888.00 2011-03-21 03:47:16.907 080 18332.97 42.19 52204.20 88888.00 2011-03-21 03:47:17.407 080 18332.77 42.11 52204.34 88888.00 2011-03-21 03:47:17.907 080 18332.77 42.10 52204.33 88888.00 2011-03-21 03:47:18.407 080 18332.63 42.13 52204.26 88888.00 2011-03-21 03:47:18.907 080 18332.75 42.25 52204.19 88888.00 2011-03-21 03:47:19.407 080 18332.47 42.24 52204.27 88888.00 2011-03-21 03:47:19.907 080 18332.78 42.24 52204.27 88888.00 2011-03-21 03:47:20.407 080 18332.93 42.28 52204.15 88888.00 2011-03-21 03:47:20.907 080 18332.95 42.23 52204.29 88888.00 2011-03-21 03:47:21.407 080 18332.91 42.24 52204.15 88888.00 2011-03-21 03:47:21.907 080 18332.63 42.24 52204.10 88888.00 2011-03-21 03:47:22.407 080 18332.53 42.19 52204.09 88888.00 2011-03-21 03:47:22.907 080 18332.48 42.11 52204.16 88888.00 2011-03-21 03:47:23.407 080 18332.42 42.05 52204.20 88888.00 2011-03-21 03:47:23.907 080 18332.71 42.03 52204.21 88888.00 2011-03-21 03:47:24.407 080 18332.86 42.06 52204.26 88888.00 2011-03-21 03:47:24.907 080 18332.95 42.13 52204.34 88888.00 2011-03-21 03:47:25.407 080 18332.91 42.18 52204.20 88888.00 2011-03-21 03:47:25.907 080 18332.62 42.13 52204.18 88888.00 2011-03-21 03:47:26.407 080 18332.58 42.16 52204.33 88888.00 2011-03-21 03:47:26.907 080 18332.30 42.18 52204.26 88888.00 2011-03-21 03:47:27.407 080 18332.29 42.14 52204.26 88888.00 2011-03-21 03:47:27.907 080 18332.27 42.09 52204.22 88888.00 2011-03-21 03:47:28.407 080 18332.31 42.03 52204.16 88888.00 2011-03-21 03:47:28.907 080 18332.52 42.10 52204.18 88888.00 2011-03-21 03:47:29.407 080 18332.49 42.16 52204.22 88888.00 2011-03-21 03:47:29.907 080 18332.38 42.18 52204.24 88888.00 2011-03-21 03:47:30.407 080 18332.39 42.14 52204.27 88888.00 2011-03-21 03:47:30.907 080 18332.36 42.16 52204.42 88888.00 2011-03-21 03:47:31.407 080 18332.43 42.10 52204.47 88888.00 2011-03-21 03:47:31.907 080 18332.50 42.12 52204.36 88888.00 2011-03-21 03:47:32.407 080 18332.48 42.14 52204.32 88888.00 2011-03-21 03:47:32.907 080 18332.92 42.13 52204.16 88888.00 2011-03-21 03:47:33.407 080 18332.94 42.18 52204.17 88888.00 2011-03-21 03:47:33.907 080 18332.73 42.14 52204.26 88888.00 2011-03-21 03:47:34.407 080 18332.75 42.16 52204.17 88888.00 2011-03-21 03:47:34.907 080 18332.62 42.10 52204.22 88888.00 2011-03-21 03:47:35.407 080 18332.72 42.18 52204.28 88888.00 2011-03-21 03:47:35.907 080 18332.57 42.19 52204.45 88888.00 2011-03-21 03:47:36.407 080 18332.71 42.12 52204.50 88888.00 2011-03-21 03:47:36.907 080 18332.56 42.10 52204.41 88888.00 2011-03-21 03:47:37.407 080 18332.50 42.10 52204.38 88888.00 2011-03-21 03:47:37.907 080 18332.80 42.07 52204.26 88888.00 2011-03-21 03:47:38.407 080 18332.61 42.03 52204.22 88888.00 2011-03-21 03:47:38.907 080 18332.84 42.05 52204.24 88888.00 2011-03-21 03:47:39.407 080 18332.71 41.98 52204.17 88888.00 2011-03-21 03:47:39.907 080 18332.75 41.99 52204.16 88888.00 2011-03-21 03:47:40.407 080 18332.69 42.02 52204.23 88888.00 2011-03-21 03:47:40.907 080 18332.57 42.08 52204.27 88888.00 2011-03-21 03:47:41.407 080 18332.53 42.20 52204.21 88888.00 2011-03-21 03:47:41.907 080 18332.75 42.18 52204.23 88888.00 2011-03-21 03:47:42.407 080 18332.97 42.13 52204.21 88888.00 2011-03-21 03:47:42.907 080 18332.88 42.19 52204.38 88888.00 2011-03-21 03:47:43.407 080 18332.59 42.21 52204.40 88888.00 2011-03-21 03:47:43.907 080 18332.41 42.20 52204.51 88888.00 2011-03-21 03:47:44.407 080 18332.42 42.24 52204.49 88888.00 2011-03-21 03:47:44.907 080 18332.60 42.19 52204.34 88888.00 2011-03-21 03:47:45.407 080 18332.68 42.16 52204.29 88888.00 2011-03-21 03:47:45.907 080 18332.49 42.21 52204.23 88888.00 2011-03-21 03:47:46.407 080 18332.36 42.12 52204.38 88888.00 2011-03-21 03:47:46.907 080 18332.28 42.10 52204.29 88888.00 2011-03-21 03:47:47.407 080 18332.45 42.16 52204.24 88888.00 2011-03-21 03:47:47.907 080 18332.42 42.26 52204.47 88888.00 2011-03-21 03:47:48.407 080 18332.39 42.27 52204.50 88888.00 2011-03-21 03:47:48.907 080 18332.38 42.21 52204.51 88888.00 2011-03-21 03:47:49.407 080 18332.66 42.24 52204.47 88888.00 2011-03-21 03:47:49.907 080 18332.84 42.22 52204.50 88888.00 2011-03-21 03:47:50.407 080 18332.88 42.19 52204.45 88888.00 2011-03-21 03:47:50.907 080 18332.56 42.15 52204.50 88888.00 2011-03-21 03:47:51.407 080 18332.74 42.14 52204.53 88888.00 2011-03-21 03:47:51.907 080 18332.58 42.13 52204.58 88888.00 2011-03-21 03:47:52.407 080 18332.40 42.20 52204.52 88888.00 2011-03-21 03:47:52.907 080 18332.34 42.28 52204.50 88888.00 2011-03-21 03:47:53.407 080 18332.21 42.19 52204.47 88888.00 2011-03-21 03:47:53.907 080 18332.29 42.08 52204.49 88888.00 2011-03-21 03:47:54.407 080 18332.31 42.10 52204.40 88888.00 2011-03-21 03:47:54.907 080 18332.29 42.08 52204.42 88888.00 2011-03-21 03:47:55.407 080 18332.51 42.05 52204.40 88888.00 2011-03-21 03:47:55.907 080 18332.71 42.09 52204.59 88888.00 2011-03-21 03:47:56.407 080 18332.37 42.10 52204.68 88888.00 2011-03-21 03:47:56.907 080 18332.32 42.04 52204.66 88888.00 2011-03-21 03:47:57.407 080 18332.42 42.06 52204.59 88888.00 2011-03-21 03:47:57.907 080 18332.72 42.08 52204.61 88888.00 2011-03-21 03:47:58.407 080 18332.54 42.03 52204.55 88888.00 2011-03-21 03:47:58.907 080 18332.67 42.03 52204.55 88888.00 2011-03-21 03:47:59.407 080 18332.77 42.00 52204.46 88888.00 2011-03-21 03:47:59.907 080 18332.74 42.02 52204.45 88888.00 2011-03-21 03:48:00.407 080 18332.70 42.06 52204.52 88888.00 2011-03-21 03:48:00.907 080 18332.66 42.19 52204.54 88888.00 2011-03-21 03:48:01.407 080 18332.60 42.19 52204.41 88888.00 2011-03-21 03:48:01.907 080 18332.34 42.08 52204.41 88888.00 2011-03-21 03:48:02.407 080 18332.18 42.01 52204.47 88888.00 2011-03-21 03:48:02.907 080 18332.10 41.96 52204.49 88888.00 2011-03-21 03:48:03.407 080 18332.15 41.98 52204.52 88888.00 2011-03-21 03:48:03.907 080 18332.16 42.03 52204.55 88888.00 2011-03-21 03:48:04.407 080 18332.18 42.14 52204.52 88888.00 2011-03-21 03:48:04.907 080 18332.25 42.10 52204.51 88888.00 2011-03-21 03:48:05.407 080 18332.36 42.06 52204.47 88888.00 2011-03-21 03:48:05.907 080 18332.53 42.12 52204.42 88888.00 2011-03-21 03:48:06.407 080 18332.59 42.13 52204.42 88888.00 2011-03-21 03:48:06.907 080 18332.34 42.05 52204.24 88888.00 2011-03-21 03:48:07.407 080 18332.37 42.04 52204.41 88888.00 2011-03-21 03:48:07.907 080 18332.57 42.07 52204.54 88888.00 2011-03-21 03:48:08.407 080 18332.73 42.09 52204.50 88888.00 2011-03-21 03:48:08.907 080 18332.82 42.05 52204.55 88888.00 2011-03-21 03:48:09.407 080 18332.67 41.96 52204.57 88888.00 2011-03-21 03:48:09.907 080 18332.50 41.99 52204.68 88888.00 2011-03-21 03:48:10.407 080 18332.31 42.05 52204.68 88888.00 2011-03-21 03:48:10.907 080 18332.25 42.09 52204.80 88888.00 2011-03-21 03:48:11.407 080 18332.20 42.01 52204.73 88888.00 2011-03-21 03:48:11.907 080 18332.24 41.99 52204.62 88888.00 2011-03-21 03:48:12.407 080 18332.41 42.02 52204.47 88888.00 2011-03-21 03:48:12.907 080 18332.73 42.04 52204.42 88888.00 2011-03-21 03:48:13.407 080 18332.77 42.08 52204.47 88888.00 2011-03-21 03:48:13.907 080 18332.59 42.09 52204.59 88888.00 2011-03-21 03:48:14.407 080 18332.71 42.02 52204.69 88888.00 2011-03-21 03:48:14.907 080 18332.90 41.96 52204.68 88888.00 2011-03-21 03:48:15.407 080 18332.95 41.89 52204.45 88888.00 2011-03-21 03:48:15.907 080 18332.54 41.88 52204.31 88888.00 2011-03-21 03:48:16.407 080 18332.41 41.89 52204.38 88888.00 2011-03-21 03:48:16.907 080 18332.40 41.92 52204.44 88888.00 2011-03-21 03:48:17.407 080 18332.42 41.94 52204.43 88888.00 2011-03-21 03:48:17.907 080 18332.69 41.94 52204.49 88888.00 2011-03-21 03:48:18.407 080 18332.63 41.87 52204.43 88888.00 2011-03-21 03:48:18.907 080 18332.35 41.92 52204.36 88888.00 2011-03-21 03:48:19.407 080 18332.36 41.90 52204.31 88888.00 2011-03-21 03:48:19.907 080 18332.50 41.85 52204.38 88888.00 2011-03-21 03:48:20.407 080 18332.50 41.87 52204.49 88888.00 2011-03-21 03:48:20.907 080 18332.32 41.94 52204.57 88888.00 2011-03-21 03:48:21.407 080 18332.15 41.94 52204.52 88888.00 2011-03-21 03:48:21.907 080 18332.18 41.97 52204.45 88888.00 2011-03-21 03:48:22.407 080 18332.14 41.99 52204.49 88888.00 2011-03-21 03:48:22.907 080 18332.30 41.96 52204.55 88888.00 2011-03-21 03:48:23.407 080 18332.27 41.94 52204.64 88888.00 2011-03-21 03:48:23.907 080 18332.28 41.98 52204.79 88888.00 2011-03-21 03:48:24.407 080 18332.36 41.97 52204.70 88888.00 2011-03-21 03:48:24.907 080 18332.37 41.99 52204.76 88888.00 2011-03-21 03:48:25.407 080 18332.34 42.01 52204.91 88888.00 2011-03-21 03:48:25.907 080 18332.32 41.99 52204.89 88888.00 2011-03-21 03:48:26.407 080 18332.32 41.97 52204.69 88888.00 2011-03-21 03:48:26.907 080 18332.61 41.97 52204.84 88888.00 2011-03-21 03:48:27.407 080 18332.68 42.02 52204.85 88888.00 2011-03-21 03:48:27.907 080 18332.66 42.01 52204.78 88888.00 2011-03-21 03:48:28.407 080 18332.80 41.93 52204.77 88888.00 2011-03-21 03:48:28.907 080 18332.50 41.93 52204.75 88888.00 2011-03-21 03:48:29.407 080 18332.27 41.94 52204.76 88888.00 2011-03-21 03:48:29.907 080 18332.19 41.93 52204.67 88888.00 2011-03-21 03:48:30.407 080 18332.32 42.00 52204.74 88888.00 2011-03-21 03:48:30.907 080 18332.25 42.10 52204.68 88888.00 2011-03-21 03:48:31.407 080 18332.47 42.11 52204.67 88888.00 2011-03-21 03:48:31.907 080 18332.70 42.04 52204.65 88888.00 2011-03-21 03:48:32.407 080 18332.75 41.98 52204.67 88888.00 2011-03-21 03:48:32.907 080 18332.36 41.92 52204.67 88888.00 2011-03-21 03:48:33.407 080 18332.15 42.04 52204.65 88888.00 2011-03-21 03:48:33.907 080 18332.17 42.13 52204.68 88888.00 2011-03-21 03:48:34.407 080 18332.14 42.05 52204.77 88888.00 2011-03-21 03:48:34.907 080 18332.15 42.02 52204.77 88888.00 2011-03-21 03:48:35.407 080 18332.23 42.01 52204.84 88888.00 2011-03-21 03:48:35.907 080 18332.21 42.03 52204.88 88888.00 2011-03-21 03:48:36.407 080 18332.41 42.00 52204.84 88888.00 2011-03-21 03:48:36.907 080 18332.15 41.98 52204.80 88888.00 2011-03-21 03:48:37.407 080 18331.99 41.92 52204.76 88888.00 2011-03-21 03:48:37.907 080 18332.24 42.00 52204.65 88888.00 2011-03-21 03:48:38.407 080 18332.09 42.10 52204.70 88888.00 2011-03-21 03:48:38.907 080 18331.98 42.02 52204.69 88888.00 2011-03-21 03:48:39.407 080 18332.09 41.98 52204.76 88888.00 2011-03-21 03:48:39.907 080 18332.13 41.95 52204.69 88888.00 2011-03-21 03:48:40.407 080 18332.06 41.97 52204.70 88888.00 2011-03-21 03:48:40.907 080 18332.25 41.99 52204.64 88888.00 2011-03-21 03:48:41.407 080 18332.53 41.97 52204.69 88888.00 2011-03-21 03:48:41.907 080 18332.57 41.93 52204.74 88888.00 2011-03-21 03:48:42.407 080 18332.39 42.06 52204.78 88888.00 2011-03-21 03:48:42.907 080 18332.37 42.16 52204.79 88888.00 2011-03-21 03:48:43.407 080 18332.26 42.11 52204.77 88888.00 2011-03-21 03:48:43.907 080 18332.15 42.11 52204.78 88888.00 2011-03-21 03:48:44.407 080 18332.23 42.13 52204.77 88888.00 2011-03-21 03:48:44.907 080 18332.32 42.07 52204.80 88888.00 2011-03-21 03:48:45.407 080 18332.23 42.08 52204.74 88888.00 2011-03-21 03:48:45.907 080 18332.17 42.04 52204.66 88888.00 2011-03-21 03:48:46.407 080 18332.10 42.01 52204.58 88888.00 2011-03-21 03:48:46.907 080 18332.21 41.96 52204.58 88888.00 2011-03-21 03:48:47.407 080 18332.37 42.00 52204.55 88888.00 2011-03-21 03:48:47.907 080 18332.64 42.10 52204.59 88888.00 2011-03-21 03:48:48.407 080 18332.69 42.16 52204.55 88888.00 2011-03-21 03:48:48.907 080 18332.75 42.15 52204.61 88888.00 2011-03-21 03:48:49.407 080 18332.83 42.07 52204.63 88888.00 2011-03-21 03:48:49.907 080 18332.68 42.13 52204.65 88888.00 2011-03-21 03:48:50.407 080 18332.36 42.23 52204.67 88888.00 2011-03-21 03:48:50.907 080 18332.09 42.22 52204.61 88888.00 2011-03-21 03:48:51.407 080 18332.04 42.15 52204.68 88888.00 2011-03-21 03:48:51.907 080 18332.07 42.10 52204.74 88888.00 2011-03-21 03:48:52.407 080 18332.05 42.02 52204.81 88888.00 2011-03-21 03:48:52.907 080 18332.08 42.05 52204.80 88888.00 2011-03-21 03:48:53.407 080 18331.97 42.12 52204.92 88888.00 2011-03-21 03:48:53.907 080 18332.03 42.16 52205.00 88888.00 2011-03-21 03:48:54.407 080 18331.95 42.18 52205.01 88888.00 2011-03-21 03:48:54.907 080 18331.95 42.21 52205.04 88888.00 2011-03-21 03:48:55.407 080 18331.96 42.24 52205.07 88888.00 2011-03-21 03:48:55.907 080 18331.93 42.14 52204.99 88888.00 2011-03-21 03:48:56.407 080 18332.26 42.08 52204.92 88888.00 2011-03-21 03:48:56.907 080 18332.53 42.13 52204.98 88888.00 2011-03-21 03:48:57.407 080 18332.21 42.13 52205.00 88888.00 2011-03-21 03:48:57.907 080 18332.07 42.16 52204.86 88888.00 2011-03-21 03:48:58.407 080 18332.10 42.23 52204.76 88888.00 2011-03-21 03:48:58.907 080 18332.19 42.21 52204.89 88888.00 2011-03-21 03:48:59.407 080 18332.15 42.18 52204.92 88888.00 2011-03-21 03:48:59.907 080 18332.31 42.13 52204.76 88888.00 2011-03-21 03:49:00.407 080 18332.54 42.09 52204.71 88888.00 2011-03-21 03:49:00.907 080 18332.53 42.07 52204.78 88888.00 2011-03-21 03:49:01.407 080 18332.21 42.05 52204.79 88888.00 2011-03-21 03:49:01.907 080 18332.09 42.02 52204.86 88888.00 2011-03-21 03:49:02.407 080 18332.06 42.22 52204.98 88888.00 2011-03-21 03:49:02.907 080 18332.01 42.48 52205.09 88888.00 2011-03-21 03:49:03.407 080 18332.05 42.51 52205.12 88888.00 2011-03-21 03:49:03.907 080 18332.04 42.56 52205.14 88888.00 2011-03-21 03:49:04.407 080 18332.03 42.58 52205.11 88888.00 2011-03-21 03:49:04.907 080 18331.96 42.57 52205.01 88888.00 2011-03-21 03:49:05.407 080 18331.98 42.52 52204.92 88888.00 2011-03-21 03:49:05.907 080 18332.19 42.47 52204.89 88888.00 2011-03-21 03:49:06.407 080 18332.40 42.40 52204.96 88888.00 2011-03-21 03:49:06.907 080 18332.47 42.37 52205.04 88888.00 2011-03-21 03:49:07.407 080 18332.47 42.42 52204.97 88888.00 2011-03-21 03:49:07.907 080 18332.59 42.52 52204.86 88888.00 2011-03-21 03:49:08.407 080 18332.48 42.56 52204.90 88888.00 2011-03-21 03:49:08.907 080 18332.08 42.57 52204.96 88888.00 2011-03-21 03:49:09.407 080 18331.99 42.58 52204.87 88888.00 2011-03-21 03:49:09.907 080 18332.13 42.60 52204.84 88888.00 2011-03-21 03:49:10.407 080 18332.47 42.61 52204.80 88888.00 2011-03-21 03:49:10.907 080 18332.47 42.59 52204.87 88888.00 2011-03-21 03:49:11.407 080 18332.54 42.56 52204.86 88888.00 2011-03-21 03:49:11.907 080 18332.29 42.53 52204.89 88888.00 2011-03-21 03:49:12.407 080 18332.03 42.49 52205.05 88888.00 2011-03-21 03:49:12.907 080 18332.47 42.57 52205.12 88888.00 2011-03-21 03:49:13.407 080 18332.26 42.55 52205.04 88888.00 2011-03-21 03:49:13.907 080 18332.01 42.49 52205.12 88888.00 2011-03-21 03:49:14.407 080 18331.95 42.44 52205.04 88888.00 2011-03-21 03:49:14.907 080 18331.93 42.40 52204.91 88888.00 2011-03-21 03:49:15.407 080 18331.99 42.45 52204.89 88888.00 2011-03-21 03:49:15.907 080 18332.02 42.58 52204.91 88888.00 2011-03-21 03:49:16.407 080 18332.01 42.61 52204.87 88888.00 2011-03-21 03:49:16.907 080 18331.99 42.58 52204.94 88888.00 2011-03-21 03:49:17.407 080 18332.06 42.55 52204.97 88888.00 2011-03-21 03:49:17.907 080 18332.13 42.47 52204.87 88888.00 2011-03-21 03:49:18.407 080 18332.08 42.47 52204.82 88888.00 2011-03-21 03:49:18.907 080 18332.04 42.48 52204.77 88888.00 2011-03-21 03:49:19.407 080 18332.04 42.49 52204.76 88888.00 2011-03-21 03:49:19.907 080 18331.96 42.59 52204.70 88888.00 2011-03-21 03:49:20.407 080 18331.92 42.65 52204.69 88888.00 2011-03-21 03:49:20.907 080 18331.90 42.61 52204.78 88888.00 2011-03-21 03:49:21.407 080 18331.94 42.55 52204.68 88888.00 2011-03-21 03:49:21.907 080 18331.99 42.57 52204.61 88888.00 2011-03-21 03:49:22.407 080 18332.02 42.55 52204.68 88888.00 2011-03-21 03:49:22.907 080 18332.42 42.43 52204.77 88888.00 2011-03-21 03:49:23.407 080 18332.51 42.44 52204.73 88888.00 2011-03-21 03:49:23.907 080 18332.24 42.54 52204.69 88888.00 2011-03-21 03:49:24.407 080 18332.08 42.53 52204.88 88888.00 2011-03-21 03:49:24.907 080 18332.26 42.65 52204.78 88888.00 2011-03-21 03:49:25.407 080 18332.20 42.67 52204.64 88888.00 2011-03-21 03:49:25.907 080 18332.12 42.63 52204.77 88888.00 2011-03-21 03:49:26.407 080 18331.91 42.61 52204.85 88888.00 2011-03-21 03:49:26.907 080 18331.90 42.64 52204.82 88888.00 2011-03-21 03:49:27.407 080 18331.95 42.60 52204.78 88888.00 2011-03-21 03:49:27.907 080 18331.94 42.63 52204.69 88888.00 2011-03-21 03:49:28.407 080 18332.09 42.64 52204.65 88888.00 2011-03-21 03:49:28.907 080 18332.32 42.53 52204.61 88888.00 2011-03-21 03:49:29.407 080 18332.09 42.44 52204.53 88888.00 2011-03-21 03:49:29.907 080 18332.01 42.48 52204.52 88888.00 2011-03-21 03:49:30.407 080 18332.37 42.52 52204.63 88888.00 2011-03-21 03:49:30.907 080 18332.25 42.54 52204.75 88888.00 2011-03-21 03:49:31.407 080 18332.04 42.55 52204.81 88888.00 2011-03-21 03:49:31.907 080 18332.07 42.53 52204.81 88888.00 2011-03-21 03:49:32.407 080 18331.99 42.45 52204.80 88888.00 2011-03-21 03:49:32.907 080 18331.99 42.49 52204.82 88888.00 2011-03-21 03:49:33.407 080 18331.97 42.57 52205.02 88888.00 2011-03-21 03:49:33.907 080 18332.28 42.44 52204.93 88888.00 2011-03-21 03:49:34.407 080 18332.57 42.55 52204.87 88888.00 2011-03-21 03:49:34.907 080 18332.21 42.59 52204.94 88888.00 2011-03-21 03:49:35.407 080 18332.16 42.59 52204.94 88888.00 2011-03-21 03:49:35.907 080 18331.98 42.55 52204.86 88888.00 2011-03-21 03:49:36.407 080 18332.06 42.60 52204.80 88888.00 2011-03-21 03:49:36.907 080 18332.51 42.72 52204.85 88888.00 2011-03-21 03:49:37.407 080 18332.57 42.65 52204.90 88888.00 2011-03-21 03:49:37.907 080 18332.39 42.60 52204.77 88888.00 2011-03-21 03:49:38.407 080 18332.15 42.59 52204.73 88888.00 2011-03-21 03:49:38.907 080 18332.10 42.49 52204.77 88888.00 2011-03-21 03:49:39.407 080 18332.04 42.59 52204.77 88888.00 2011-03-21 03:49:39.907 080 18331.95 42.64 52204.74 88888.00 2011-03-21 03:49:40.407 080 18332.01 42.63 52204.68 88888.00 2011-03-21 03:49:40.907 080 18332.30 42.62 52204.82 88888.00 2011-03-21 03:49:41.407 080 18332.59 42.65 52204.86 88888.00 2011-03-21 03:49:41.907 080 18332.26 42.64 52204.93 88888.00 2011-03-21 03:49:42.407 080 18332.06 42.63 52204.94 88888.00 2011-03-21 03:49:42.907 080 18332.03 42.64 52205.00 88888.00 2011-03-21 03:49:43.407 080 18332.35 42.70 52205.00 88888.00 2011-03-21 03:49:43.907 080 18332.40 42.71 52204.90 88888.00 2011-03-21 03:49:44.407 080 18332.18 42.66 52204.89 88888.00 2011-03-21 03:49:44.907 080 18332.39 42.65 52205.01 88888.00 2011-03-21 03:49:45.407 080 18332.57 42.67 52204.99 88888.00 2011-03-21 03:49:45.907 080 18332.36 42.61 52204.97 88888.00 2011-03-21 03:49:46.407 080 18332.14 42.59 52204.92 88888.00 2011-03-21 03:49:46.907 080 18332.10 42.60 52204.86 88888.00 2011-03-21 03:49:47.407 080 18332.07 42.64 52204.80 88888.00 2011-03-21 03:49:47.907 080 18332.10 42.81 52204.87 88888.00 2011-03-21 03:49:48.407 080 18332.16 42.85 52204.88 88888.00 2011-03-21 03:49:48.907 080 18332.37 42.80 52204.91 88888.00 2011-03-21 03:49:49.407 080 18332.34 42.86 52204.99 88888.00 2011-03-21 03:49:49.907 080 18332.12 42.79 52204.93 88888.00 2011-03-21 03:49:50.407 080 18332.09 42.74 52204.85 88888.00 2011-03-21 03:49:50.907 080 18332.09 42.73 52204.97 88888.00 2011-03-21 03:49:51.407 080 18332.09 42.75 52204.97 88888.00 2011-03-21 03:49:51.907 080 18332.14 42.69 52204.91 88888.00 2011-03-21 03:49:52.407 080 18332.10 42.73 52204.92 88888.00 2011-03-21 03:49:52.907 080 18332.14 42.74 52204.94 88888.00 2011-03-21 03:49:53.407 080 18332.48 42.65 52204.90 88888.00 2011-03-21 03:49:53.907 080 18332.74 42.64 52204.94 88888.00 2011-03-21 03:49:54.407 080 18332.47 42.70 52204.97 88888.00 2011-03-21 03:49:54.907 080 18332.38 42.66 52204.82 88888.00 2011-03-21 03:49:55.407 080 18332.23 42.69 52204.79 88888.00 2011-03-21 03:49:55.907 080 18332.38 42.66 52204.89 88888.00 2011-03-21 03:49:56.407 080 18332.57 42.68 52204.84 88888.00 2011-03-21 03:49:56.907 080 18332.74 42.59 52204.98 88888.00 2011-03-21 03:49:57.407 080 18332.72 42.60 52204.96 88888.00 2011-03-21 03:49:57.907 080 18332.52 42.68 52204.80 88888.00 2011-03-21 03:49:58.407 080 18332.27 42.64 52204.86 88888.00 2011-03-21 03:49:58.907 080 18332.59 42.64 52204.86 88888.00 2011-03-21 03:49:59.407 080 18332.45 42.71 52204.71 88888.00 2011-03-21 03:49:59.907 080 18332.24 42.72 52204.75 88888.00 2011-03-21 03:50:00.407 080 18332.12 42.79 52204.62 88888.00 2011-03-21 03:50:00.907 080 18332.01 42.81 52204.58 88888.00 2011-03-21 03:50:01.407 080 18332.05 42.80 52204.63 88888.00 2011-03-21 03:50:01.907 080 18332.14 42.81 52204.66 88888.00 2011-03-21 03:50:02.407 080 18332.17 42.84 52204.66 88888.00 2011-03-21 03:50:02.907 080 18332.18 42.77 52204.77 88888.00 2011-03-21 03:50:03.407 080 18332.15 42.75 52204.87 88888.00 2011-03-21 03:50:03.907 080 18332.26 42.72 52204.94 88888.00 2011-03-21 03:50:04.407 080 18332.29 42.70 52204.89 88888.00 2011-03-21 03:50:04.907 080 18332.19 42.63 52204.88 88888.00 2011-03-21 03:50:05.407 080 18332.35 42.65 52204.91 88888.00 2011-03-21 03:50:05.907 080 18332.23 42.74 52204.84 88888.00 2011-03-21 03:50:06.407 080 18332.21 42.70 52204.77 88888.00 2011-03-21 03:50:06.907 080 18332.29 42.71 52204.80 88888.00 2011-03-21 03:50:07.407 080 18332.38 42.68 52204.88 88888.00 2011-03-21 03:50:07.907 080 18332.42 42.76 52204.90 88888.00 2011-03-21 03:50:08.407 080 18332.49 42.78 52204.88 88888.00 2011-03-21 03:50:08.907 080 18332.59 42.75 52204.80 88888.00 2011-03-21 03:50:09.407 080 18332.29 42.72 52204.75 88888.00 2011-03-21 03:50:09.907 080 18332.21 42.74 52204.79 88888.00 2011-03-21 03:50:10.407 080 18332.16 42.81 52204.85 88888.00 2011-03-21 03:50:10.907 080 18332.06 42.84 52204.88 88888.00 2011-03-21 03:50:11.407 080 18332.07 42.85 52204.90 88888.00 2011-03-21 03:50:11.907 080 18332.20 42.80 52205.02 88888.00 2011-03-21 03:50:12.407 080 18332.09 42.78 52205.03 88888.00 2011-03-21 03:50:12.907 080 18332.13 42.73 52204.93 88888.00 2011-03-21 03:50:13.407 080 18332.14 42.65 52205.01 88888.00 2011-03-21 03:50:13.907 080 18332.45 42.62 52205.04 88888.00 2011-03-21 03:50:14.407 080 18332.25 42.64 52205.07 88888.00 2011-03-21 03:50:14.907 080 18332.16 42.69 52205.02 88888.00 2011-03-21 03:50:15.407 080 18332.24 42.74 52204.96 88888.00 2011-03-21 03:50:15.907 080 18332.43 42.76 52204.97 88888.00 2011-03-21 03:50:16.407 080 18332.67 42.74 52204.86 88888.00 2011-03-21 03:50:16.907 080 18332.75 42.72 52204.92 88888.00 2011-03-21 03:50:17.407 080 18332.78 42.73 52205.01 88888.00 2011-03-21 03:50:17.907 080 18332.48 42.72 52204.99 88888.00 2011-03-21 03:50:18.407 080 18332.29 42.76 52204.91 88888.00 2011-03-21 03:50:18.907 080 18332.45 42.76 52204.77 88888.00 2011-03-21 03:50:19.407 080 18332.28 42.70 52204.75 88888.00 2011-03-21 03:50:19.907 080 18332.27 42.75 52204.86 88888.00 2011-03-21 03:50:20.407 080 18332.26 42.77 52204.84 88888.00 2011-03-21 03:50:20.907 080 18332.32 42.82 52204.90 88888.00 2011-03-21 03:50:21.407 080 18332.26 42.78 52204.87 88888.00 2011-03-21 03:50:21.907 080 18332.34 42.75 52204.91 88888.00 2011-03-21 03:50:22.407 080 18332.38 42.71 52204.78 88888.00 2011-03-21 03:50:22.907 080 18332.36 42.79 52204.81 88888.00 2011-03-21 03:50:23.407 080 18332.51 42.80 52204.85 88888.00 2011-03-21 03:50:23.907 080 18332.51 42.89 52204.94 88888.00 2011-03-21 03:50:24.407 080 18332.62 42.91 52204.92 88888.00 2011-03-21 03:50:24.907 080 18332.85 42.91 52204.92 88888.00 2011-03-21 03:50:25.407 080 18332.95 42.86 52205.03 88888.00 2011-03-21 03:50:25.907 080 18332.91 42.80 52205.07 88888.00 2011-03-21 03:50:26.407 080 18332.59 42.82 52205.03 88888.00 2011-03-21 03:50:26.907 080 18332.26 42.78 52205.07 88888.00 2011-03-21 03:50:27.407 080 18332.26 42.80 52205.03 88888.00 2011-03-21 03:50:27.907 080 18332.21 42.80 52205.10 88888.00 2011-03-21 03:50:28.407 080 18332.29 42.73 52205.15 88888.00 2011-03-21 03:50:28.907 080 18332.67 42.72 52205.12 88888.00 2011-03-21 03:50:29.407 080 18332.60 42.74 52205.11 88888.00 2011-03-21 03:50:29.907 080 18332.31 42.76 52205.14 88888.00 2011-03-21 03:50:30.407 080 18332.42 42.79 52205.12 88888.00 2011-03-21 03:50:30.907 080 18332.39 42.80 52205.15 88888.00 2011-03-21 03:50:31.407 080 18332.25 42.78 52204.98 88888.00 2011-03-21 03:50:31.907 080 18332.27 42.76 52204.98 88888.00 2011-03-21 03:50:32.407 080 18332.25 42.80 52205.02 88888.00 2011-03-21 03:50:32.907 080 18332.39 42.82 52204.94 88888.00 2011-03-21 03:50:33.407 080 18332.81 42.82 52204.88 88888.00 2011-03-21 03:50:33.907 080 18332.97 42.84 52204.91 88888.00 2011-03-21 03:50:34.407 080 18332.97 42.85 52204.94 88888.00 2011-03-21 03:50:34.907 080 18332.62 42.85 52205.00 88888.00 2011-03-21 03:50:35.407 080 18332.78 42.86 52205.04 88888.00 2011-03-21 03:50:35.907 080 18332.82 42.91 52205.05 88888.00 2011-03-21 03:50:36.407 080 18332.83 42.93 52205.00 88888.00 2011-03-21 03:50:36.907 080 18332.77 42.82 52205.01 88888.00 2011-03-21 03:50:37.407 080 18332.46 42.73 52204.98 88888.00 2011-03-21 03:50:37.907 080 18332.49 42.77 52204.81 88888.00 2011-03-21 03:50:38.407 080 18332.67 42.76 52204.81 88888.00 2011-03-21 03:50:38.907 080 18332.47 42.73 52204.77 88888.00 2011-03-21 03:50:39.407 080 18332.39 42.75 52204.91 88888.00 2011-03-21 03:50:39.907 080 18332.27 42.69 52204.96 88888.00 2011-03-21 03:50:40.407 080 18332.41 42.71 52204.92 88888.00 2011-03-21 03:50:40.907 080 18332.47 42.70 52204.97 88888.00 2011-03-21 03:50:41.407 080 18332.32 42.74 52205.02 88888.00 2011-03-21 03:50:41.907 080 18332.72 42.76 52205.01 88888.00 2011-03-21 03:50:42.407 080 18332.88 42.80 52205.03 88888.00 2011-03-21 03:50:42.907 080 18332.53 42.85 52205.02 88888.00 2011-03-21 03:50:43.407 080 18332.30 42.86 52205.11 88888.00 2011-03-21 03:50:43.907 080 18332.37 42.76 52205.09 88888.00 2011-03-21 03:50:44.407 080 18332.35 42.74 52205.10 88888.00 2011-03-21 03:50:44.907 080 18332.31 42.64 52205.10 88888.00 2011-03-21 03:50:45.407 080 18332.64 42.67 52205.08 88888.00 2011-03-21 03:50:45.907 080 18332.81 42.78 52205.20 88888.00 2011-03-21 03:50:46.407 080 18332.92 42.91 52205.31 88888.00 2011-03-21 03:50:46.907 080 18332.86 42.94 52205.21 88888.00 2011-03-21 03:50:47.407 080 18332.96 42.89 52205.12 88888.00 2011-03-21 03:50:47.907 080 18333.00 42.85 52205.12 88888.00 2011-03-21 03:50:48.407 080 18332.58 42.80 52205.20 88888.00 2011-03-21 03:50:48.907 080 18332.42 42.77 52205.37 88888.00 2011-03-21 03:50:49.407 080 18332.41 42.84 52205.37 88888.00 2011-03-21 03:50:49.907 080 18332.43 42.78 52205.32 88888.00 2011-03-21 03:50:50.407 080 18332.70 42.71 52205.40 88888.00 2011-03-21 03:50:50.907 080 18332.64 42.71 52205.43 88888.00 2011-03-21 03:50:51.407 080 18332.26 42.76 52205.56 88888.00 2011-03-21 03:50:51.907 080 18332.28 42.69 52205.58 88888.00 2011-03-21 03:50:52.407 080 18332.64 42.67 52205.46 88888.00 2011-03-21 03:50:52.907 080 18332.79 42.61 52205.39 88888.00 2011-03-21 03:50:53.407 080 18332.77 42.69 52205.39 88888.00 2011-03-21 03:50:53.907 080 18332.75 42.73 52205.33 88888.00 2011-03-21 03:50:54.407 080 18332.73 42.74 52205.29 88888.00 2011-03-21 03:50:54.907 080 18332.58 42.78 52205.29 88888.00 2011-03-21 03:50:55.407 080 18332.71 42.78 52205.22 88888.00 2011-03-21 03:50:55.907 080 18332.81 42.72 52205.23 88888.00 2011-03-21 03:50:56.407 080 18332.69 42.75 52205.19 88888.00 2011-03-21 03:50:56.907 080 18332.79 42.66 52205.12 88888.00 2011-03-21 03:50:57.407 080 18332.80 42.47 52204.98 88888.00 2011-03-21 03:50:57.907 080 18332.41 42.45 52205.07 88888.00 2011-03-21 03:50:58.407 080 18332.36 42.47 52205.19 88888.00 2011-03-21 03:50:58.907 080 18332.35 42.55 52205.15 88888.00 2011-03-21 03:50:59.407 080 18332.42 42.56 52205.07 88888.00 2011-03-21 03:50:59.907 080 18332.57 42.49 52205.10 88888.00 2011-03-21 03:51:00.407 080 18332.85 42.52 52205.17 88888.00 2011-03-21 03:51:00.907 080 18333.07 42.55 52205.21 88888.00 2011-03-21 03:51:01.407 080 18333.05 42.60 52205.29 88888.00 2011-03-21 03:51:01.907 080 18332.80 42.65 52205.22 88888.00 2011-03-21 03:51:02.407 080 18332.47 42.70 52205.24 88888.00 2011-03-21 03:51:02.907 080 18332.37 42.76 52205.24 88888.00 2011-03-21 03:51:03.407 080 18332.50 42.62 52205.16 88888.00 2011-03-21 03:51:03.907 080 18332.96 42.60 52205.21 88888.00 2011-03-21 03:51:04.407 080 18333.07 42.59 52205.24 88888.00 2011-03-21 03:51:04.907 080 18332.64 42.51 52205.21 88888.00 2011-03-21 03:51:05.407 080 18332.58 42.54 52205.24 88888.00 2011-03-21 03:51:05.907 080 18332.47 42.53 52205.25 88888.00 2011-03-21 03:51:06.407 080 18332.38 42.61 52205.14 88888.00 2011-03-21 03:51:06.907 080 18332.36 42.60 52205.28 88888.00 2011-03-21 03:51:07.407 080 18332.48 42.59 52205.36 88888.00 2011-03-21 03:51:07.907 080 18332.60 42.52 52205.43 88888.00 2011-03-21 03:51:08.407 080 18332.90 42.52 52205.36 88888.00 2011-03-21 03:51:08.907 080 18332.57 42.58 52205.37 88888.00 2011-03-21 03:51:09.407 080 18332.42 42.61 52205.28 88888.00 2011-03-21 03:51:09.907 080 18332.45 42.60 52205.22 88888.00 2011-03-21 03:51:10.407 080 18332.51 42.57 52205.15 88888.00 2011-03-21 03:51:10.907 080 18332.47 42.56 52205.00 88888.00 2011-03-21 03:51:11.407 080 18332.52 42.47 52205.05 88888.00 2011-03-21 03:51:11.907 080 18332.56 42.43 52205.12 88888.00 2011-03-21 03:51:12.407 080 18332.62 42.45 52205.12 88888.00 2011-03-21 03:51:12.907 080 18332.92 42.56 52205.15 88888.00 2011-03-21 03:51:13.407 080 18333.01 42.63 52205.28 88888.00 2011-03-21 03:51:13.907 080 18332.78 42.57 52205.32 88888.00 2011-03-21 03:51:14.407 080 18332.64 42.53 52205.32 88888.00 2011-03-21 03:51:14.907 080 18332.57 42.51 52205.36 88888.00 2011-03-21 03:51:15.407 080 18332.61 42.49 52205.28 88888.00 2011-03-21 03:51:15.907 080 18332.53 42.53 52205.24 88888.00 2011-03-21 03:51:16.407 080 18332.43 42.48 52205.27 88888.00 2011-03-21 03:51:16.907 080 18332.63 42.52 52205.31 88888.00 2011-03-21 03:51:17.407 080 18332.67 42.60 52205.38 88888.00 2011-03-21 03:51:17.907 080 18332.42 42.58 52205.44 88888.00 2011-03-21 03:51:18.407 080 18332.42 42.52 52205.36 88888.00 2011-03-21 03:51:18.907 080 18332.38 42.49 52205.29 88888.00 2011-03-21 03:51:19.407 080 18332.48 42.55 52205.35 88888.00 2011-03-21 03:51:19.907 080 18332.49 42.67 52205.31 88888.00 2011-03-21 03:51:20.407 080 18332.42 42.68 52205.14 88888.00 2011-03-21 03:51:20.907 080 18332.48 42.65 52205.20 88888.00 2011-03-21 03:51:21.407 080 18332.52 42.62 52205.22 88888.00 2011-03-21 03:51:21.907 080 18332.54 42.56 52205.14 88888.00 2011-03-21 03:51:22.407 080 18332.49 42.57 52205.16 88888.00 2011-03-21 03:51:22.907 080 18332.42 42.56 52205.26 88888.00 2011-03-21 03:51:23.407 080 18332.39 42.63 52205.29 88888.00 2011-03-21 03:51:23.907 080 18332.39 42.48 52205.36 88888.00 2011-03-21 03:51:24.407 080 18332.39 42.55 52205.24 88888.00 2011-03-21 03:51:24.907 080 18332.32 42.60 52205.24 88888.00 2011-03-21 03:51:25.407 080 18332.42 42.58 52205.13 88888.00 2011-03-21 03:51:25.907 080 18332.41 42.56 52205.16 88888.00 2011-03-21 03:51:26.407 080 18332.61 42.58 52205.22 88888.00 2011-03-21 03:51:26.907 080 18332.54 42.59 52205.28 88888.00 2011-03-21 03:51:27.407 080 18332.71 42.64 52205.33 88888.00 2011-03-21 03:51:27.907 080 18332.83 42.57 52205.45 88888.00 2011-03-21 03:51:28.407 080 18333.06 42.60 52205.47 88888.00 2011-03-21 03:51:28.907 080 18333.07 42.72 52205.46 88888.00 2011-03-21 03:51:29.407 080 18333.02 42.81 52205.56 88888.00 2011-03-21 03:51:29.907 080 18333.03 42.75 52205.63 88888.00 2011-03-21 03:51:30.407 080 18333.02 42.69 52205.58 88888.00 2011-03-21 03:51:30.907 080 18332.81 42.73 52205.59 88888.00 2011-03-21 03:51:31.407 080 18332.53 42.75 52205.68 88888.00 2011-03-21 03:51:31.907 080 18332.48 42.76 52205.67 88888.00 2011-03-21 03:51:32.407 080 18332.69 42.70 52205.54 88888.00 2011-03-21 03:51:32.907 080 18332.58 42.68 52205.58 88888.00 2011-03-21 03:51:33.407 080 18332.77 42.67 52205.61 88888.00 2011-03-21 03:51:33.907 080 18332.60 42.72 52205.50 88888.00 2011-03-21 03:51:34.407 080 18332.81 42.77 52205.37 88888.00 2011-03-21 03:51:34.907 080 18332.71 42.74 52205.47 88888.00 2011-03-21 03:51:35.407 080 18332.42 42.79 52205.47 88888.00 2011-03-21 03:51:35.907 080 18332.37 42.74 52205.45 88888.00 2011-03-21 03:51:36.407 080 18332.35 42.71 52205.52 88888.00 2011-03-21 03:51:36.907 080 18332.42 42.73 52205.49 88888.00 2011-03-21 03:51:37.407 080 18332.48 42.66 52205.52 88888.00 2011-03-21 03:51:37.907 080 18332.53 42.72 52205.47 88888.00 2011-03-21 03:51:38.407 080 18332.24 42.69 52205.40 88888.00 2011-03-21 03:51:38.907 080 18332.17 42.70 52205.46 88888.00 2011-03-21 03:51:39.407 080 18332.29 42.71 52205.38 88888.00 2011-03-21 03:51:39.907 080 18332.49 42.66 52205.47 88888.00 2011-03-21 03:51:40.407 080 18332.46 42.67 52205.51 88888.00 2011-03-21 03:51:40.907 080 18332.49 42.76 52205.43 88888.00 2011-03-21 03:51:41.407 080 18332.59 42.81 52205.38 88888.00 2011-03-21 03:51:41.907 080 18332.66 42.68 52205.39 88888.00 2011-03-21 03:51:42.407 080 18332.57 42.71 52205.39 88888.00 2011-03-21 03:51:42.907 080 18332.38 42.73 52205.42 88888.00 2011-03-21 03:51:43.407 080 18332.67 42.68 52205.47 88888.00 2011-03-21 03:51:43.907 080 18332.57 42.68 52205.42 88888.00 2011-03-21 03:51:44.407 080 18332.67 42.71 52205.31 88888.00 2011-03-21 03:51:44.907 080 18332.90 42.76 52205.29 88888.00 2011-03-21 03:51:45.407 080 18332.95 42.79 52205.42 88888.00 2011-03-21 03:51:45.907 080 18332.91 42.87 52205.45 88888.00 2011-03-21 03:51:46.407 080 18332.77 42.88 52205.48 88888.00 2011-03-21 03:51:46.907 080 18332.91 42.82 52205.46 88888.00 2011-03-21 03:51:47.407 080 18332.97 42.81 52205.39 88888.00 2011-03-21 03:51:47.907 080 18332.63 42.81 52205.42 88888.00 2011-03-21 03:51:48.407 080 18332.35 42.82 52205.50 88888.00 2011-03-21 03:51:48.907 080 18332.51 42.82 52205.52 88888.00 2011-03-21 03:51:49.407 080 18332.43 42.85 52205.48 88888.00 2011-03-21 03:51:49.907 080 18332.43 42.85 52205.47 88888.00 2011-03-21 03:51:50.407 080 18332.23 42.85 52205.39 88888.00 2011-03-21 03:51:50.907 080 18332.18 42.84 52205.43 88888.00 2011-03-21 03:51:51.407 080 18332.43 42.87 52205.59 88888.00 2011-03-21 03:51:51.907 080 18332.47 42.89 52205.50 88888.00 2011-03-21 03:51:52.407 080 18332.37 42.88 52205.48 88888.00 2011-03-21 03:51:52.907 080 18332.58 42.80 52205.51 88888.00 2011-03-21 03:51:53.407 080 18332.32 42.82 52205.55 88888.00 2011-03-21 03:51:53.907 080 18332.58 42.92 52205.67 88888.00 2011-03-21 03:51:54.407 080 18332.64 42.94 52205.72 88888.00 2011-03-21 03:51:54.907 080 18332.34 42.92 52205.67 88888.00 2011-03-21 03:51:55.407 080 18332.24 42.91 52205.63 88888.00 2011-03-21 03:51:55.907 080 18332.30 42.85 52205.65 88888.00 2011-03-21 03:51:56.407 080 18332.32 42.84 52205.58 88888.00 2011-03-21 03:51:56.907 080 18332.39 42.88 52205.58 88888.00 2011-03-21 03:51:57.407 080 18332.42 42.92 52205.51 88888.00 2011-03-21 03:51:57.907 080 18332.45 42.94 52205.39 88888.00 2011-03-21 03:51:58.407 080 18332.63 42.93 52205.42 88888.00 2011-03-21 03:51:58.907 080 18332.81 42.93 52205.38 88888.00 2011-03-21 03:51:59.407 080 18332.57 42.98 52205.33 88888.00 2011-03-21 03:51:59.907 080 18332.49 42.90 52205.31 88888.00 2011-03-21 03:52:00.407 080 18332.32 42.96 52205.37 88888.00 2011-03-21 03:52:00.907 080 18332.36 43.04 52205.44 88888.00 2011-03-21 03:52:01.407 080 18332.38 43.05 52205.45 88888.00 2011-03-21 03:52:01.907 080 18332.61 43.05 52205.40 88888.00 2011-03-21 03:52:02.407 080 18332.84 43.08 52205.38 88888.00 2011-03-21 03:52:02.907 080 18332.49 43.08 52205.35 88888.00 2011-03-21 03:52:03.407 080 18332.42 43.02 52205.36 88888.00 2011-03-21 03:52:03.907 080 18332.42 42.98 52205.46 88888.00 2011-03-21 03:52:04.407 080 18332.50 42.97 52205.44 88888.00 2011-03-21 03:52:04.907 080 18332.47 43.04 52205.39 88888.00 2011-03-21 03:52:05.407 080 18332.80 43.07 52205.33 88888.00 2011-03-21 03:52:05.907 080 18332.83 43.05 52205.27 88888.00 2011-03-21 03:52:06.407 080 18332.52 43.12 52205.36 88888.00 2011-03-21 03:52:06.907 080 18332.47 43.10 52205.45 88888.00 2011-03-21 03:52:07.407 080 18332.41 43.04 52205.33 88888.00 2011-03-21 03:52:07.907 080 18332.62 43.10 52205.37 88888.00 2011-03-21 03:52:08.407 080 18332.37 43.13 52205.43 88888.00 2011-03-21 03:52:08.907 080 18332.26 43.12 52205.62 88888.00 2011-03-21 03:52:09.407 080 18332.35 43.06 52205.58 88888.00 2011-03-21 03:52:09.907 080 18332.73 43.02 52205.55 88888.00 2011-03-21 03:52:10.407 080 18332.73 43.05 52205.46 88888.00 2011-03-21 03:52:10.907 080 18332.48 43.08 52205.28 88888.00 2011-03-21 03:52:11.407 080 18332.35 43.07 52205.40 88888.00 2011-03-21 03:52:11.907 080 18332.47 43.01 52205.52 88888.00 2011-03-21 03:52:12.407 080 18332.34 43.10 52205.59 88888.00 2011-03-21 03:52:12.907 080 18332.34 43.10 52205.55 88888.00 2011-03-21 03:52:13.407 080 18332.27 43.07 52205.51 88888.00 2011-03-21 03:52:13.907 080 18332.36 43.08 52205.51 88888.00 2011-03-21 03:52:14.407 080 18332.78 43.11 52205.56 88888.00 2011-03-21 03:52:14.907 080 18333.02 43.03 52205.58 88888.00 2011-03-21 03:52:15.407 080 18333.00 43.13 52205.51 88888.00 2011-03-21 03:52:15.907 080 18332.82 43.15 52205.38 88888.00 2011-03-21 03:52:16.407 080 18332.53 43.09 52205.44 88888.00 2011-03-21 03:52:16.907 080 18332.52 43.09 52205.47 88888.00 2011-03-21 03:52:17.407 080 18332.64 43.03 52205.66 88888.00 2011-03-21 03:52:17.907 080 18332.36 43.03 52205.58 88888.00 2011-03-21 03:52:18.407 080 18332.51 43.10 52205.47 88888.00 2011-03-21 03:52:18.907 080 18332.68 43.19 52205.47 88888.00 2011-03-21 03:52:19.407 080 18332.75 43.19 52205.46 88888.00 2011-03-21 03:52:19.907 080 18332.80 43.18 52205.42 88888.00 2011-03-21 03:52:20.407 080 18332.56 43.21 52205.42 88888.00 2011-03-21 03:52:20.907 080 18332.46 43.26 52205.58 88888.00 2011-03-21 03:52:21.407 080 18332.41 43.33 52205.59 88888.00 2011-03-21 03:52:21.907 080 18332.78 43.29 52205.49 88888.00 2011-03-21 03:52:22.407 080 18332.88 43.34 52205.57 88888.00 2011-03-21 03:52:22.907 080 18333.03 43.37 52205.52 88888.00 2011-03-21 03:52:23.407 080 18333.11 43.35 52205.54 88888.00 2011-03-21 03:52:23.907 080 18333.05 43.35 52205.57 88888.00 2011-03-21 03:52:24.407 080 18332.64 43.36 52205.60 88888.00 2011-03-21 03:52:24.907 080 18332.39 43.37 52205.52 88888.00 2011-03-21 03:52:25.407 080 18332.37 43.30 52205.42 88888.00 2011-03-21 03:52:25.907 080 18332.38 43.29 52205.50 88888.00 2011-03-21 03:52:26.407 080 18332.34 43.30 52205.52 88888.00 2011-03-21 03:52:26.907 080 18332.67 43.27 52205.52 88888.00 2011-03-21 03:52:27.407 080 18332.95 43.28 52205.44 88888.00 2011-03-21 03:52:27.907 080 18333.05 43.25 52205.47 88888.00 2011-03-21 03:52:28.407 080 18332.71 43.25 52205.49 88888.00 2011-03-21 03:52:28.907 080 18332.51 43.23 52205.37 88888.00 2011-03-21 03:52:29.407 080 18332.56 43.22 52205.44 88888.00 2011-03-21 03:52:29.907 080 18332.43 43.28 52205.39 88888.00 2011-03-21 03:52:30.407 080 18332.42 43.33 52205.25 88888.00 2011-03-21 03:52:30.907 080 18332.53 43.35 52205.14 88888.00 2011-03-21 03:52:31.407 080 18332.53 43.41 52205.11 88888.00 2011-03-21 03:52:31.907 080 18332.89 43.39 52205.27 88888.00 2011-03-21 03:52:32.407 080 18332.58 43.44 52205.40 88888.00 2011-03-21 03:52:32.907 080 18332.50 43.48 52205.39 88888.00 2011-03-21 03:52:33.407 080 18332.62 43.41 52205.37 88888.00 2011-03-21 03:52:33.907 080 18332.90 43.27 52205.34 88888.00 2011-03-21 03:52:34.407 080 18332.78 43.31 52205.35 88888.00 2011-03-21 03:52:34.907 080 18332.59 43.39 52205.43 88888.00 2011-03-21 03:52:35.407 080 18332.47 43.45 52205.47 88888.00 2011-03-21 03:52:35.907 080 18332.40 43.44 52205.50 88888.00 2011-03-21 03:52:36.404 080 18332.48 43.51 52205.42 88888.00 2011-03-21 03:52:36.904 080 18332.39 43.52 52205.47 88888.00 2011-03-21 03:52:37.404 080 18332.25 43.40 52205.47 88888.00 2011-03-21 03:52:37.904 080 18332.47 43.42 52205.44 88888.00 2011-03-21 03:52:38.404 080 18332.77 43.42 52205.38 88888.00 2011-03-21 03:52:38.904 080 18332.77 43.47 52205.29 88888.00 2011-03-21 03:52:39.404 080 18332.57 43.42 52205.21 88888.00 2011-03-21 03:52:39.904 080 18332.50 43.41 52205.29 88888.00 2011-03-21 03:52:40.404 080 18332.64 43.47 52205.32 88888.00 2011-03-21 03:52:40.904 080 18332.42 43.57 52205.36 88888.00 2011-03-21 03:52:41.404 080 18332.31 43.61 52205.36 88888.00 2011-03-21 03:52:41.904 080 18332.36 43.59 52205.39 88888.00 2011-03-21 03:52:42.404 080 18332.41 43.57 52205.46 88888.00 2011-03-21 03:52:42.904 080 18332.40 43.55 52205.51 88888.00 2011-03-21 03:52:43.404 080 18332.35 43.56 52205.49 88888.00 2011-03-21 03:52:43.904 080 18332.39 43.56 52205.50 88888.00 2011-03-21 03:52:44.404 080 18332.51 43.57 52205.52 88888.00 2011-03-21 03:52:44.904 080 18332.41 43.55 52205.51 88888.00 2011-03-21 03:52:45.404 080 18332.43 43.46 52205.51 88888.00 2011-03-21 03:52:45.904 080 18332.45 43.41 52205.47 88888.00 2011-03-21 03:52:46.404 080 18332.49 43.44 52205.54 88888.00 2011-03-21 03:52:46.904 080 18332.85 43.44 52205.58 88888.00 2011-03-21 03:52:47.404 080 18332.81 43.47 52205.54 88888.00 2011-03-21 03:52:47.904 080 18332.42 43.59 52205.54 88888.00 2011-03-21 03:52:48.404 080 18332.29 43.58 52205.49 88888.00 2011-03-21 03:52:48.904 080 18332.28 43.52 52205.59 88888.00 2011-03-21 03:52:49.404 080 18332.35 43.48 52205.74 88888.00 2011-03-21 03:52:49.904 080 18332.45 43.53 52205.65 88888.00 2011-03-21 03:52:50.404 080 18332.69 43.54 52205.65 88888.00 2011-03-21 03:52:50.904 080 18332.70 43.55 52205.50 88888.00 2011-03-21 03:52:51.404 080 18332.60 43.59 52205.50 88888.00 2011-03-21 03:52:51.904 080 18332.28 43.56 52205.48 88888.00 2011-03-21 03:52:52.404 080 18332.59 43.57 52205.55 88888.00 2011-03-21 03:52:52.904 080 18332.78 43.62 52205.58 88888.00 2011-03-21 03:52:53.404 080 18332.81 43.58 52205.56 88888.00 2011-03-21 03:52:53.904 080 18332.94 43.56 52205.58 88888.00 2011-03-21 03:52:54.404 080 18332.96 43.60 52205.61 88888.00 2011-03-21 03:52:54.904 080 18333.07 43.62 52205.60 88888.00 2011-03-21 03:52:55.404 080 18333.01 43.59 52205.51 88888.00 2011-03-21 03:52:55.904 080 18332.57 43.53 52205.49 88888.00 2011-03-21 03:52:56.404 080 18332.37 43.58 52205.56 88888.00 2011-03-21 03:52:56.904 080 18332.37 43.61 52205.61 88888.00 2011-03-21 03:52:57.404 080 18332.63 43.60 52205.50 88888.00 2011-03-21 03:52:57.904 080 18332.70 43.55 52205.46 88888.00 2011-03-21 03:52:58.404 080 18332.78 43.57 52205.47 88888.00 2011-03-21 03:52:58.904 080 18332.58 43.59 52205.52 88888.00 2011-03-21 03:52:59.404 080 18332.48 43.60 52205.52 88888.00 2011-03-21 03:52:59.904 080 18332.74 43.67 52205.46 88888.00 2011-03-21 03:53:00.404 080 18332.93 43.69 52205.42 88888.00 2011-03-21 03:53:00.904 080 18332.86 43.75 52205.38 88888.00 2011-03-21 03:53:01.404 080 18333.03 43.68 52205.39 88888.00 2011-03-21 03:53:01.904 080 18332.95 43.58 52205.38 88888.00 2011-03-21 03:53:02.404 080 18332.49 43.66 52205.45 88888.00 2011-03-21 03:53:02.904 080 18332.27 43.71 52205.40 88888.00 2011-03-21 03:53:03.404 080 18332.25 43.68 52205.42 88888.00 2011-03-21 03:53:03.904 080 18332.19 43.67 52205.47 88888.00 2011-03-21 03:53:04.404 080 18332.35 43.61 52205.59 88888.00 2011-03-21 03:53:04.904 080 18332.30 43.53 52205.58 88888.00 2011-03-21 03:53:05.404 080 18332.30 43.58 52205.55 88888.00 2011-03-21 03:53:05.904 080 18332.29 43.60 52205.40 88888.00 2011-03-21 03:53:06.404 080 18332.36 43.61 52205.40 88888.00 2011-03-21 03:53:06.904 080 18332.31 43.63 52205.39 88888.00 2011-03-21 03:53:07.404 080 18332.48 43.63 52205.48 88888.00 2011-03-21 03:53:07.904 080 18332.46 43.64 52205.45 88888.00 2011-03-21 03:53:08.404 080 18332.28 43.65 52205.37 88888.00 2011-03-21 03:53:08.904 080 18332.48 43.65 52205.37 88888.00 2011-03-21 03:53:09.404 080 18332.86 43.61 52205.50 88888.00 2011-03-21 03:53:09.904 080 18332.56 43.60 52205.57 88888.00 2011-03-21 03:53:10.404 080 18332.49 43.54 52205.54 88888.00 2011-03-21 03:53:10.904 080 18332.50 43.47 52205.60 88888.00 2011-03-21 03:53:11.404 080 18332.39 43.62 52205.61 88888.00 2011-03-21 03:53:11.904 080 18332.34 43.68 52205.35 88888.00 2011-03-21 03:53:12.404 080 18332.60 43.68 52205.28 88888.00 2011-03-21 03:53:12.904 080 18332.88 43.62 52205.21 88888.00 2011-03-21 03:53:13.404 080 18332.90 43.56 52205.22 88888.00 2011-03-21 03:53:13.904 080 18332.81 43.57 52205.32 88888.00 2011-03-21 03:53:14.404 080 18332.93 43.53 52205.34 88888.00 2011-03-21 03:53:14.904 080 18332.92 43.59 52205.35 88888.00 2011-03-21 03:53:15.404 080 18332.54 43.66 52205.33 88888.00 2011-03-21 03:53:15.904 080 18332.77 43.68 52205.22 88888.00 2011-03-21 03:53:16.404 080 18332.97 43.59 52205.24 88888.00 2011-03-21 03:53:16.904 080 18332.99 43.60 52205.26 88888.00 2011-03-21 03:53:17.404 080 18332.82 43.65 52205.17 88888.00 2011-03-21 03:53:17.904 080 18332.46 43.63 52205.28 88888.00 2011-03-21 03:53:18.404 080 18332.39 43.69 52205.45 88888.00 2011-03-21 03:53:18.904 080 18332.46 43.67 52205.58 88888.00 2011-03-21 03:53:19.404 080 18332.60 43.72 52205.58 88888.00 2011-03-21 03:53:19.904 080 18332.56 43.74 52205.52 88888.00 2011-03-21 03:53:20.404 080 18332.36 43.84 52205.44 88888.00 2011-03-21 03:53:20.904 080 18332.47 43.77 52205.46 88888.00 2011-03-21 03:53:21.404 080 18332.47 43.79 52205.26 88888.00 2011-03-21 03:53:21.904 080 18332.63 43.81 52205.23 88888.00 2011-03-21 03:53:22.404 080 18332.52 43.82 52205.31 88888.00 2011-03-21 03:53:22.904 080 18332.57 43.79 52205.29 88888.00 2011-03-21 03:53:23.404 080 18332.51 43.73 52205.37 88888.00 2011-03-21 03:53:23.904 080 18332.48 43.78 52205.31 88888.00 2011-03-21 03:53:24.404 080 18332.53 43.78 52205.35 88888.00 2011-03-21 03:53:24.904 080 18332.53 43.78 52205.44 88888.00 2011-03-21 03:53:25.404 080 18332.83 43.76 52205.40 88888.00 2011-03-21 03:53:25.904 080 18332.89 43.71 52205.37 88888.00 2011-03-21 03:53:26.404 080 18332.91 43.68 52205.38 88888.00 2011-03-21 03:53:26.904 080 18332.59 43.74 52205.40 88888.00 2011-03-21 03:53:27.404 080 18332.32 43.76 52205.28 88888.00 2011-03-21 03:53:27.904 080 18332.45 43.78 52205.33 88888.00 2011-03-21 03:53:28.404 080 18332.88 43.85 52205.40 88888.00 2011-03-21 03:53:28.904 080 18332.84 43.85 52205.36 88888.00 2011-03-21 03:53:29.404 080 18332.86 43.82 52205.38 88888.00 2011-03-21 03:53:29.904 080 18332.69 43.81 52205.44 88888.00 2011-03-21 03:53:30.404 080 18332.34 43.84 52205.54 88888.00 2011-03-21 03:53:30.904 080 18332.34 43.85 52205.47 88888.00 2011-03-21 03:53:31.404 080 18332.27 43.79 52205.54 88888.00 2011-03-21 03:53:31.904 080 18332.27 43.74 52205.57 88888.00 2011-03-21 03:53:32.404 080 18332.23 43.71 52205.56 88888.00 2011-03-21 03:53:32.904 080 18332.29 43.74 52205.59 88888.00 2011-03-21 03:53:33.404 080 18332.45 43.79 52205.59 88888.00 2011-03-21 03:53:33.904 080 18332.56 43.79 52205.50 88888.00 2011-03-21 03:53:34.404 080 18332.83 43.81 52205.57 88888.00 2011-03-21 03:53:34.904 080 18332.57 43.93 52205.54 88888.00 2011-03-21 03:53:35.404 080 18332.43 43.92 52205.48 88888.00 2011-03-21 03:53:35.904 080 18332.46 43.92 52205.40 88888.00 2011-03-21 03:53:36.404 080 18332.36 43.85 52205.45 88888.00 2011-03-21 03:53:36.904 080 18332.40 43.90 52205.47 88888.00 2011-03-21 03:53:37.404 080 18332.50 43.98 52205.40 88888.00 2011-03-21 03:53:37.904 080 18332.41 43.90 52205.39 88888.00 2011-03-21 03:53:38.404 080 18332.31 43.88 52205.42 88888.00 2011-03-21 03:53:38.904 080 18332.45 43.88 52205.43 88888.00 2011-03-21 03:53:39.404 080 18332.77 43.86 52205.34 88888.00 2011-03-21 03:53:39.904 080 18332.94 43.88 52205.32 88888.00 2011-03-21 03:53:40.404 080 18332.52 43.88 52205.38 88888.00 2011-03-21 03:53:40.904 080 18332.47 43.90 52205.33 88888.00 2011-03-21 03:53:41.404 080 18332.70 43.91 52205.25 88888.00 2011-03-21 03:53:41.904 080 18332.93 43.91 52205.17 88888.00 2011-03-21 03:53:42.404 080 18332.84 43.92 52205.17 88888.00 2011-03-21 03:53:42.904 080 18332.67 43.87 52205.26 88888.00 2011-03-21 03:53:43.404 080 18332.68 43.85 52205.24 88888.00 2011-03-21 03:53:43.904 080 18332.83 43.81 52205.28 88888.00 2011-03-21 03:53:44.404 080 18332.90 43.78 52205.22 88888.00 2011-03-21 03:53:44.904 080 18332.80 43.76 52205.35 88888.00 2011-03-21 03:53:45.404 080 18332.47 43.84 52205.48 88888.00 2011-03-21 03:53:45.904 080 18332.48 43.91 52205.45 88888.00 2011-03-21 03:53:46.404 080 18332.36 43.86 52205.45 88888.00 2011-03-21 03:53:46.904 080 18332.28 43.75 52205.50 88888.00 2011-03-21 03:53:47.404 080 18332.38 43.77 52205.47 88888.00 2011-03-21 03:53:47.904 080 18332.67 43.73 52205.47 88888.00 2011-03-21 03:53:48.404 080 18332.86 43.73 52205.50 88888.00 2011-03-21 03:53:48.904 080 18332.95 43.84 52205.35 88888.00 2011-03-21 03:53:49.404 080 18332.89 43.90 52205.34 88888.00 2011-03-21 03:53:49.904 080 18332.75 43.89 52205.36 88888.00 2011-03-21 03:53:50.404 080 18332.56 43.86 52205.27 88888.00 2011-03-21 03:53:50.904 080 18332.66 43.89 52205.24 88888.00 2011-03-21 03:53:51.404 080 18332.38 43.94 52205.36 88888.00 2011-03-21 03:53:51.904 080 18332.46 43.89 52205.47 88888.00 2011-03-21 03:53:52.404 080 18332.62 43.88 52205.45 88888.00 2011-03-21 03:53:52.904 080 18332.45 43.92 52205.42 88888.00 2011-03-21 03:53:53.404 080 18332.51 43.89 52205.42 88888.00 2011-03-21 03:53:53.904 080 18332.42 43.86 52205.45 88888.00 2011-03-21 03:53:54.404 080 18332.35 43.87 52205.42 88888.00 2011-03-21 03:53:54.904 080 18332.39 43.90 52205.42 88888.00 2011-03-21 03:53:55.404 080 18332.32 43.94 52205.36 88888.00 2011-03-21 03:53:55.904 080 18332.60 43.87 52205.35 88888.00 2011-03-21 03:53:56.404 080 18332.89 43.84 52205.23 88888.00 2011-03-21 03:53:56.904 080 18332.92 43.85 52205.17 88888.00 2011-03-21 03:53:57.404 080 18332.86 43.87 52205.26 88888.00 2011-03-21 03:53:57.904 080 18332.93 43.86 52205.35 88888.00 2011-03-21 03:53:58.404 080 18333.02 43.87 52205.37 88888.00 2011-03-21 03:53:58.904 080 18332.89 43.88 52205.37 88888.00 2011-03-21 03:53:59.404 080 18332.61 43.92 52205.26 88888.00 2011-03-21 03:53:59.904 080 18332.32 43.99 52205.33 88888.00 2011-03-21 03:54:00.404 080 18332.37 44.04 52205.38 88888.00 2011-03-21 03:54:00.904 080 18332.37 43.96 52205.38 88888.00 2011-03-21 03:54:01.404 080 18332.61 43.97 52205.28 88888.00 2011-03-21 03:54:01.904 080 18332.35 43.96 52205.24 88888.00 2011-03-21 03:54:02.404 080 18332.37 43.90 52205.20 88888.00 2011-03-21 03:54:02.904 080 18332.50 43.86 52205.32 88888.00 2011-03-21 03:54:03.404 080 18332.47 43.90 52205.34 88888.00 2011-03-21 03:54:03.904 080 18332.47 43.90 52205.38 88888.00 2011-03-21 03:54:04.404 080 18332.82 43.95 52205.31 88888.00 2011-03-21 03:54:04.904 080 18333.01 43.94 52205.35 88888.00 2011-03-21 03:54:05.404 080 18332.71 43.94 52205.38 88888.00 2011-03-21 03:54:05.904 080 18332.74 43.97 52205.39 88888.00 2011-03-21 03:54:06.404 080 18332.45 43.97 52205.31 88888.00 2011-03-21 03:54:06.904 080 18332.51 43.98 52205.40 88888.00 2011-03-21 03:54:07.404 080 18332.62 44.00 52205.56 88888.00 2011-03-21 03:54:07.904 080 18332.46 44.06 52205.57 88888.00 2011-03-21 03:54:08.404 080 18332.41 44.03 52205.63 88888.00 2011-03-21 03:54:08.904 080 18332.46 44.00 52205.58 88888.00 2011-03-21 03:54:09.404 080 18332.49 44.00 52205.49 88888.00 2011-03-21 03:54:09.904 080 18332.48 44.03 52205.54 88888.00 2011-03-21 03:54:10.404 080 18332.53 44.01 52205.56 88888.00 2011-03-21 03:54:10.904 080 18332.63 44.04 52205.56 88888.00 2011-03-21 03:54:11.404 080 18332.89 44.07 52205.60 88888.00 2011-03-21 03:54:11.904 080 18332.73 44.08 52205.57 88888.00 2011-03-21 03:54:12.404 080 18332.52 44.11 52205.59 88888.00 2011-03-21 03:54:12.904 080 18332.45 44.09 52205.56 88888.00 2011-03-21 03:54:13.404 080 18332.45 44.03 52205.55 88888.00 2011-03-21 03:54:13.904 080 18332.57 44.01 52205.48 88888.00 2011-03-21 03:54:14.404 080 18332.92 44.08 52205.52 88888.00 2011-03-21 03:54:14.904 080 18333.03 44.13 52205.50 88888.00 2011-03-21 03:54:15.404 080 18332.94 44.07 52205.50 88888.00 2011-03-21 03:54:15.904 080 18332.88 44.15 52205.58 88888.00 2011-03-21 03:54:16.404 080 18333.05 44.21 52205.49 88888.00 2011-03-21 03:54:16.904 080 18333.08 44.25 52205.50 88888.00 2011-03-21 03:54:17.404 080 18332.99 44.24 52205.58 88888.00 2011-03-21 03:54:17.904 080 18332.86 44.25 52205.61 88888.00 2011-03-21 03:54:18.404 080 18332.53 44.28 52205.72 88888.00 2011-03-21 03:54:18.904 080 18332.47 44.27 52205.66 88888.00 2011-03-21 03:54:19.404 080 18332.51 44.23 52205.59 88888.00 2011-03-21 03:54:19.904 080 18332.45 44.25 52205.56 88888.00 2011-03-21 03:54:20.404 080 18332.37 44.16 52205.60 88888.00 2011-03-21 03:54:20.904 080 18332.41 44.15 52205.65 88888.00 2011-03-21 03:54:21.404 080 18332.46 44.22 52205.60 88888.00 2011-03-21 03:54:21.904 080 18332.46 44.26 52205.51 88888.00 2011-03-21 03:54:22.404 080 18332.41 44.26 52205.48 88888.00 2011-03-21 03:54:22.904 080 18332.51 44.32 52205.48 88888.00 2011-03-21 03:54:23.404 080 18332.46 44.33 52205.48 88888.00 2011-03-21 03:54:23.904 080 18332.49 44.32 52205.55 88888.00 2011-03-21 03:54:24.404 080 18332.41 44.33 52205.52 88888.00 2011-03-21 03:54:24.904 080 18332.39 44.27 52205.55 88888.00 2011-03-21 03:54:25.404 080 18332.39 44.29 52205.48 88888.00 2011-03-21 03:54:25.904 080 18332.48 44.31 52205.44 88888.00 2011-03-21 03:54:26.404 080 18332.45 44.20 52205.46 88888.00 2011-03-21 03:54:26.904 080 18332.53 44.13 52205.50 88888.00 2011-03-21 03:54:27.404 080 18332.95 44.09 52205.58 88888.00 2011-03-21 03:54:27.904 080 18333.13 44.18 52205.68 88888.00 2011-03-21 03:54:28.404 080 18333.03 44.18 52205.61 88888.00 2011-03-21 03:54:28.904 080 18332.54 44.20 52205.59 88888.00 2011-03-21 03:54:29.404 080 18332.42 44.25 52205.71 88888.00 2011-03-21 03:54:29.904 080 18332.41 44.23 52205.71 88888.00 2011-03-21 03:54:30.404 080 18332.43 44.19 52205.73 88888.00 2011-03-21 03:54:30.904 080 18332.39 44.19 52205.75 88888.00 2011-03-21 03:54:31.404 080 18332.32 44.19 52205.69 88888.00 2011-03-21 03:54:31.904 080 18332.31 44.21 52205.60 88888.00 2011-03-21 03:54:32.404 080 18332.36 44.15 52205.65 88888.00 2011-03-21 03:54:32.904 080 18332.35 44.13 52205.66 88888.00 2011-03-21 03:54:33.404 080 18332.50 44.10 52205.67 88888.00 2011-03-21 03:54:33.904 080 18332.86 44.10 52205.63 88888.00 2011-03-21 03:54:34.404 080 18332.86 44.01 52205.66 88888.00 2011-03-21 03:54:34.904 080 18332.62 44.03 52205.69 88888.00 2011-03-21 03:54:35.404 080 18332.50 44.06 52205.69 88888.00 2011-03-21 03:54:35.904 080 18332.39 44.07 52205.68 88888.00 2011-03-21 03:54:36.404 080 18332.43 44.07 52205.68 88888.00 2011-03-21 03:54:36.904 080 18332.40 44.11 52205.80 88888.00 2011-03-21 03:54:37.404 080 18332.70 44.21 52205.69 88888.00 2011-03-21 03:54:37.904 080 18332.85 44.20 52205.73 88888.00 2011-03-21 03:54:38.404 080 18332.58 44.16 52205.69 88888.00 2011-03-21 03:54:38.904 080 18332.49 44.16 52205.74 88888.00 2011-03-21 03:54:39.404 080 18332.53 44.05 52205.81 88888.00 2011-03-21 03:54:39.904 080 18332.47 44.03 52205.70 88888.00 2011-03-21 03:54:40.404 080 18332.45 44.07 52205.63 88888.00 2011-03-21 03:54:40.904 080 18332.42 44.08 52205.69 88888.00 2011-03-21 03:54:41.404 080 18332.52 44.11 52205.75 88888.00 2011-03-21 03:54:41.904 080 18332.63 44.16 52205.75 88888.00 2011-03-21 03:54:42.404 080 18332.92 44.13 52205.68 88888.00 2011-03-21 03:54:42.904 080 18332.74 44.14 52205.63 88888.00 2011-03-21 03:54:43.404 080 18332.83 44.05 52205.54 88888.00 2011-03-21 03:54:43.904 080 18332.53 44.02 52205.51 88888.00 2011-03-21 03:54:44.404 080 18332.51 43.96 52205.49 88888.00 2011-03-21 03:54:44.904 080 18332.54 43.94 52205.61 88888.00 2011-03-21 03:54:45.404 080 18332.80 43.98 52205.65 88888.00 2011-03-21 03:54:45.904 080 18332.83 43.95 52205.54 88888.00 2011-03-21 03:54:46.404 080 18332.47 43.97 52205.48 88888.00 2011-03-21 03:54:46.904 080 18332.48 44.13 52205.51 88888.00 2011-03-21 03:54:47.404 080 18332.68 44.16 52205.56 88888.00 2011-03-21 03:54:47.904 080 18332.61 44.15 52205.52 88888.00 2011-03-21 03:54:48.404 080 18332.43 44.09 52205.60 88888.00 2011-03-21 03:54:48.904 080 18332.36 44.15 52205.55 88888.00 2011-03-21 03:54:49.404 080 18332.34 44.20 52205.50 88888.00 2011-03-21 03:54:49.904 080 18332.28 44.18 52205.54 88888.00 2011-03-21 03:54:50.404 080 18332.36 44.20 52205.50 88888.00 2011-03-21 03:54:50.904 080 18332.80 44.20 52205.47 88888.00 2011-03-21 03:54:51.404 080 18332.71 44.13 52205.47 88888.00 2011-03-21 03:54:51.904 080 18332.47 44.16 52205.40 88888.00 2011-03-21 03:54:52.404 080 18332.46 44.18 52205.39 88888.00 2011-03-21 03:54:52.904 080 18332.51 44.24 52205.44 88888.00 2011-03-21 03:54:53.404 080 18332.48 44.30 52205.46 88888.00 2011-03-21 03:54:53.904 080 18332.80 44.27 52205.43 88888.00 2011-03-21 03:54:54.404 080 18332.89 44.32 52205.49 88888.00 2011-03-21 03:54:54.904 080 18332.63 44.37 52205.61 88888.00 2011-03-21 03:54:55.404 080 18332.51 44.37 52205.68 88888.00 2011-03-21 03:54:55.904 080 18332.53 44.33 52205.56 88888.00 2011-03-21 03:54:56.404 080 18332.74 44.32 52205.46 88888.00 2011-03-21 03:54:56.904 080 18332.90 44.33 52205.56 88888.00 2011-03-21 03:54:57.404 080 18332.57 44.29 52205.67 88888.00 2011-03-21 03:54:57.904 080 18332.50 44.28 52205.68 88888.00 2011-03-21 03:54:58.404 080 18332.60 44.30 52205.65 88888.00 2011-03-21 03:54:58.904 080 18332.49 44.30 52205.50 88888.00 2011-03-21 03:54:59.404 080 18332.42 44.38 52205.55 88888.00 2011-03-21 03:54:59.904 080 18332.50 44.37 52205.60 88888.00 2011-03-21 03:55:00.404 080 18332.56 44.33 52205.58 88888.00 2011-03-21 03:55:00.904 080 18332.70 44.31 52205.66 88888.00 2011-03-21 03:55:01.404 080 18332.67 44.29 52205.73 88888.00 2011-03-21 03:55:01.904 080 18332.53 44.25 52205.62 88888.00 2011-03-21 03:55:02.404 080 18332.63 44.19 52205.49 88888.00 2011-03-21 03:55:02.904 080 18332.49 44.28 52205.54 88888.00 2011-03-21 03:55:03.404 080 18332.43 44.39 52205.51 88888.00 2011-03-21 03:55:03.904 080 18332.41 44.37 52205.54 88888.00 2011-03-21 03:55:04.404 080 18332.48 44.34 52205.51 88888.00 2011-03-21 03:55:04.904 080 18332.46 44.29 52205.49 88888.00 2011-03-21 03:55:05.404 080 18332.53 44.28 52205.47 88888.00 2011-03-21 03:55:05.904 080 18332.78 44.32 52205.51 88888.00 2011-03-21 03:55:06.404 080 18332.54 44.37 52205.51 88888.00 2011-03-21 03:55:06.904 080 18332.89 44.36 52205.39 88888.00 2011-03-21 03:55:07.404 080 18332.90 44.38 52205.50 88888.00 2011-03-21 03:55:07.904 080 18332.89 44.38 52205.48 88888.00 2011-03-21 03:55:08.404 080 18333.00 44.36 52205.48 88888.00 2011-03-21 03:55:08.904 080 18332.66 44.39 52205.44 88888.00 2011-03-21 03:55:09.404 080 18332.64 44.41 52205.48 88888.00 2011-03-21 03:55:09.904 080 18332.85 44.46 52205.51 88888.00 2011-03-21 03:55:10.404 080 18332.61 44.49 52205.67 88888.00 2011-03-21 03:55:10.904 080 18332.64 44.49 52205.51 88888.00 2011-03-21 03:55:11.404 080 18332.61 44.45 52205.51 88888.00 2011-03-21 03:55:11.904 080 18332.74 44.42 52205.62 88888.00 2011-03-21 03:55:12.404 080 18332.83 44.41 52205.63 88888.00 2011-03-21 03:55:12.904 080 18332.64 44.36 52205.73 88888.00 2011-03-21 03:55:13.404 080 18332.94 44.36 52205.77 88888.00 2011-03-21 03:55:13.904 080 18333.14 44.43 52205.63 88888.00 2011-03-21 03:55:14.404 080 18333.12 44.48 52205.58 88888.00 2011-03-21 03:55:14.904 080 18332.93 44.44 52205.56 88888.00 2011-03-21 03:55:15.404 080 18332.71 44.43 52205.61 88888.00 2011-03-21 03:55:15.904 080 18332.97 44.47 52205.51 88888.00 2011-03-21 03:55:16.404 080 18333.11 44.53 52205.47 88888.00 2011-03-21 03:55:16.904 080 18333.06 44.51 52205.39 88888.00 2011-03-21 03:55:17.404 080 18332.95 44.49 52205.47 88888.00 2011-03-21 03:55:17.904 080 18332.68 44.45 52205.50 88888.00 2011-03-21 03:55:18.404 080 18332.58 44.49 52205.50 88888.00 2011-03-21 03:55:18.904 080 18332.54 44.52 52205.56 88888.00 2011-03-21 03:55:19.404 080 18332.51 44.49 52205.45 88888.00 2011-03-21 03:55:19.904 080 18332.50 44.60 52205.44 88888.00 2011-03-21 03:55:20.404 080 18332.42 44.64 52205.59 88888.00 2011-03-21 03:55:20.904 080 18332.45 44.62 52205.67 88888.00 2011-03-21 03:55:21.404 080 18332.51 44.62 52205.67 88888.00 2011-03-21 03:55:21.904 080 18332.51 44.62 52205.70 88888.00 2011-03-21 03:55:22.404 080 18332.86 44.60 52205.63 88888.00 2011-03-21 03:55:22.904 080 18332.67 44.58 52205.69 88888.00 2011-03-21 03:55:23.404 080 18332.51 44.61 52205.74 88888.00 2011-03-21 03:55:23.904 080 18332.50 44.57 52205.59 88888.00 2011-03-21 03:55:24.404 080 18332.71 44.61 52205.46 88888.00 2011-03-21 03:55:24.904 080 18332.66 44.70 52205.47 88888.00 2011-03-21 03:55:25.404 080 18332.48 44.69 52205.42 88888.00 2011-03-21 03:55:25.904 080 18332.51 44.60 52205.44 88888.00 2011-03-21 03:55:26.404 080 18332.52 44.56 52205.46 88888.00 2011-03-21 03:55:26.904 080 18332.48 44.57 52205.59 88888.00 2011-03-21 03:55:27.404 080 18332.36 44.56 52205.66 88888.00 2011-03-21 03:55:27.904 080 18332.41 44.59 52205.72 88888.00 2011-03-21 03:55:28.404 080 18332.60 44.56 52205.68 88888.00 2011-03-21 03:55:28.904 080 18332.58 44.55 52205.62 88888.00 2011-03-21 03:55:29.404 080 18332.45 44.59 52205.57 88888.00 2011-03-21 03:55:29.904 080 18332.45 44.60 52205.59 88888.00 2011-03-21 03:55:30.404 080 18332.54 44.57 52205.63 88888.00 2011-03-21 03:55:30.904 080 18332.63 44.60 52205.59 88888.00 2011-03-21 03:55:31.404 080 18332.58 44.64 52205.60 88888.00 2011-03-21 03:55:31.904 080 18332.79 44.62 52205.69 88888.00 2011-03-21 03:55:32.404 080 18332.97 44.63 52205.55 88888.00 2011-03-21 03:55:32.904 080 18332.66 44.60 52205.47 88888.00 2011-03-21 03:55:33.404 080 18332.52 44.60 52205.58 88888.00 2011-03-21 03:55:33.904 080 18332.56 44.58 52205.59 88888.00 2011-03-21 03:55:34.404 080 18332.81 44.59 52205.51 88888.00 2011-03-21 03:55:34.904 080 18333.05 44.57 52205.48 88888.00 2011-03-21 03:55:35.404 080 18332.75 44.55 52205.42 88888.00 2011-03-21 03:55:35.904 080 18332.66 44.61 52205.42 88888.00 2011-03-21 03:55:36.404 080 18333.02 44.64 52205.48 88888.00 2011-03-21 03:55:36.904 080 18332.90 44.60 52205.52 88888.00 2011-03-21 03:55:37.404 080 18332.61 44.56 52205.45 88888.00 2011-03-21 03:55:37.904 080 18332.54 44.59 52205.37 88888.00 2011-03-21 03:55:38.404 080 18332.77 44.66 52205.44 88888.00 2011-03-21 03:55:38.904 080 18332.80 44.65 52205.42 88888.00 2011-03-21 03:55:39.404 080 18332.52 44.64 52205.35 88888.00 2011-03-21 03:55:39.904 080 18332.57 44.66 52205.42 88888.00 2011-03-21 03:55:40.404 080 18332.63 44.63 52205.46 88888.00 2011-03-21 03:55:40.904 080 18332.61 44.63 52205.51 88888.00 2011-03-21 03:55:41.404 080 18332.89 44.61 52205.49 88888.00 2011-03-21 03:55:41.904 080 18333.14 44.58 52205.43 88888.00 2011-03-21 03:55:42.404 080 18333.04 44.58 52205.38 88888.00 2011-03-21 03:55:42.904 080 18332.74 44.62 52205.37 88888.00 2011-03-21 03:55:43.404 080 18332.71 44.58 52205.34 88888.00 2011-03-21 03:55:43.904 080 18332.72 44.60 52205.34 88888.00 2011-03-21 03:55:44.404 080 18332.66 44.66 52205.27 88888.00 2011-03-21 03:55:44.904 080 18332.91 44.60 52205.29 88888.00 2011-03-21 03:55:45.404 080 18333.03 44.55 52205.55 88888.00 2011-03-21 03:55:45.904 080 18332.80 44.55 52205.55 88888.00 2011-03-21 03:55:46.404 080 18332.68 44.59 52205.40 88888.00 2011-03-21 03:55:46.904 080 18332.60 44.56 52205.40 88888.00 2011-03-21 03:55:47.404 080 18332.58 44.53 52205.42 88888.00 2011-03-21 03:55:47.904 080 18332.68 44.60 52205.48 88888.00 2011-03-21 03:55:48.404 080 18332.72 44.64 52205.54 88888.00 2011-03-21 03:55:48.904 080 18332.71 44.61 52205.47 88888.00 2011-03-21 03:55:49.404 080 18332.57 44.63 52205.38 88888.00 2011-03-21 03:55:49.904 080 18332.54 44.64 52205.43 88888.00 2011-03-21 03:55:50.404 080 18332.78 44.60 52205.38 88888.00 2011-03-21 03:55:50.904 080 18333.06 44.59 52205.34 88888.00 2011-03-21 03:55:51.404 080 18332.72 44.58 52205.26 88888.00 2011-03-21 03:55:51.904 080 18332.66 44.60 52205.35 88888.00 2011-03-21 03:55:52.404 080 18332.69 44.63 52205.42 88888.00 2011-03-21 03:55:52.904 080 18332.59 44.57 52205.44 88888.00 2011-03-21 03:55:53.404 080 18332.92 44.59 52205.46 88888.00 2011-03-21 03:55:53.904 080 18333.00 44.61 52205.38 88888.00 2011-03-21 03:55:54.404 080 18332.74 44.62 52205.38 88888.00 2011-03-21 03:55:54.904 080 18332.67 44.58 52205.38 88888.00 2011-03-21 03:55:55.404 080 18332.83 44.66 52205.26 88888.00 2011-03-21 03:55:55.904 080 18332.72 44.75 52205.34 88888.00 2011-03-21 03:55:56.404 080 18333.01 44.74 52205.38 88888.00 2011-03-21 03:55:56.904 080 18332.84 44.63 52205.46 88888.00 2011-03-21 03:55:57.404 080 18332.80 44.53 52205.45 88888.00 2011-03-21 03:55:57.904 080 18332.56 44.57 52205.32 88888.00 2011-03-21 03:55:58.404 080 18332.46 44.54 52205.25 88888.00 2011-03-21 03:55:58.904 080 18332.60 44.61 52205.29 88888.00 2011-03-21 03:55:59.404 080 18332.72 44.59 52205.48 88888.00 2011-03-21 03:55:59.904 080 18332.68 44.54 52205.46 88888.00 2011-03-21 03:56:00.404 080 18332.62 44.56 52205.54 88888.00 2011-03-21 03:56:00.904 080 18332.57 44.61 52205.50 88888.00 2011-03-21 03:56:01.404 080 18332.59 44.59 52205.56 88888.00 2011-03-21 03:56:01.904 080 18332.73 44.59 52205.46 88888.00 2011-03-21 03:56:02.404 080 18332.77 44.65 52205.42 88888.00 2011-03-21 03:56:02.904 080 18333.00 44.63 52205.40 88888.00 2011-03-21 03:56:03.404 080 18332.93 44.64 52205.42 88888.00 2011-03-21 03:56:03.904 080 18332.58 44.66 52205.55 88888.00 2011-03-21 03:56:04.404 080 18332.70 44.68 52205.68 88888.00 2011-03-21 03:56:04.904 080 18332.63 44.65 52205.61 88888.00 2011-03-21 03:56:05.404 080 18332.89 44.53 52205.58 88888.00 2011-03-21 03:56:05.904 080 18333.23 44.49 52205.63 88888.00 2011-03-21 03:56:06.404 080 18332.89 44.53 52205.52 88888.00 2011-03-21 03:56:06.904 080 18332.79 44.58 52205.35 88888.00 2011-03-21 03:56:07.404 080 18332.72 44.64 52205.47 88888.00 2011-03-21 03:56:07.904 080 18332.97 44.66 52205.45 88888.00 2011-03-21 03:56:08.404 080 18332.83 44.63 52205.44 88888.00 2011-03-21 03:56:08.904 080 18332.67 44.57 52205.37 88888.00 2011-03-21 03:56:09.404 080 18332.56 44.57 52205.22 88888.00 2011-03-21 03:56:09.904 080 18332.48 44.56 52205.26 88888.00 2011-03-21 03:56:10.404 080 18332.47 44.63 52205.40 88888.00 2011-03-21 03:56:10.904 080 18332.63 44.58 52205.34 88888.00 2011-03-21 03:56:11.404 080 18332.63 44.53 52205.36 88888.00 2011-03-21 03:56:11.904 080 18332.52 44.48 52205.43 88888.00 2011-03-21 03:56:12.404 080 18332.89 44.53 52205.51 88888.00 2011-03-21 03:56:12.904 080 18332.79 44.61 52205.60 88888.00 2011-03-21 03:56:13.404 080 18332.71 44.64 52205.46 88888.00 2011-03-21 03:56:13.904 080 18332.79 44.65 52205.42 88888.00 2011-03-21 03:56:14.404 080 18333.26 44.63 52205.40 88888.00 2011-03-21 03:56:14.904 080 18333.08 44.60 52205.45 88888.00 2011-03-21 03:56:15.404 080 18332.75 44.58 52205.38 88888.00 2011-03-21 03:56:15.904 080 18332.74 44.53 52205.32 88888.00 2011-03-21 03:56:16.404 080 18332.79 44.48 52205.20 88888.00 2011-03-21 03:56:16.904 080 18332.70 44.40 52205.23 88888.00 2011-03-21 03:56:17.404 080 18332.71 44.46 52205.34 88888.00 2011-03-21 03:56:17.904 080 18332.68 44.49 52205.29 88888.00 2011-03-21 03:56:18.404 080 18332.67 44.53 52205.37 88888.00 2011-03-21 03:56:18.904 080 18332.99 44.46 52205.42 88888.00 2011-03-21 03:56:19.404 080 18333.28 44.39 52205.36 88888.00 2011-03-21 03:56:19.904 080 18332.97 44.47 52205.32 88888.00 2011-03-21 03:56:20.404 080 18332.82 44.48 52205.19 88888.00 2011-03-21 03:56:20.904 080 18333.04 44.46 52205.16 88888.00 2011-03-21 03:56:21.404 080 18332.86 44.51 52205.07 88888.00 2011-03-21 03:56:21.904 080 18332.77 44.56 52205.09 88888.00 2011-03-21 03:56:22.404 080 18332.69 44.59 52205.09 88888.00 2011-03-21 03:56:22.904 080 18332.90 44.59 52205.13 88888.00 2011-03-21 03:56:23.404 080 18332.92 44.60 52205.20 88888.00 2011-03-21 03:56:23.904 080 18332.73 44.59 52205.07 88888.00 2011-03-21 03:56:24.404 080 18332.71 44.55 52204.90 88888.00 2011-03-21 03:56:24.904 080 18332.73 44.61 52204.90 88888.00 2011-03-21 03:56:25.404 080 18332.79 44.62 52204.77 88888.00 2011-03-21 03:56:25.904 080 18332.82 44.59 52204.82 88888.00 2011-03-21 03:56:26.404 080 18332.80 44.53 52204.89 88888.00 2011-03-21 03:56:26.904 080 18332.81 44.52 52204.86 88888.00 2011-03-21 03:56:27.404 080 18333.05 44.57 52204.84 88888.00 2011-03-21 03:56:27.904 080 18333.38 44.55 52204.93 88888.00 2011-03-21 03:56:28.404 080 18333.22 44.49 52205.00 88888.00 2011-03-21 03:56:28.904 080 18332.89 44.47 52204.91 88888.00 2011-03-21 03:56:29.404 080 18332.73 44.43 52205.00 88888.00 2011-03-21 03:56:29.904 080 18332.70 44.47 52205.07 88888.00 2011-03-21 03:56:30.404 080 18332.86 44.49 52204.93 88888.00 2011-03-21 03:56:30.904 080 18332.90 44.43 52205.05 88888.00 2011-03-21 03:56:31.404 080 18333.25 44.42 52205.09 88888.00 2011-03-21 03:56:31.904 080 18333.38 44.47 52205.19 88888.00 2011-03-21 03:56:32.404 080 18333.15 44.46 52205.25 88888.00 2011-03-21 03:56:32.904 080 18332.88 44.49 52205.33 88888.00 2011-03-21 03:56:33.404 080 18333.07 44.54 52205.35 88888.00 2011-03-21 03:56:33.904 080 18333.22 44.58 52205.29 88888.00 2011-03-21 03:56:34.404 080 18333.01 44.58 52205.29 88888.00 2011-03-21 03:56:34.904 080 18332.75 44.61 52205.15 88888.00 2011-03-21 03:56:35.404 080 18332.73 44.63 52205.12 88888.00 2011-03-21 03:56:35.904 080 18332.74 44.54 52205.05 88888.00 2011-03-21 03:56:36.404 080 18332.89 44.56 52205.17 88888.00 2011-03-21 03:56:36.904 080 18333.19 44.54 52205.28 88888.00 2011-03-21 03:56:37.404 080 18333.07 44.55 52205.31 88888.00 2011-03-21 03:56:37.904 080 18333.01 44.58 52205.32 88888.00 2011-03-21 03:56:38.404 080 18332.93 44.59 52205.23 88888.00 2011-03-21 03:56:38.904 080 18332.90 44.58 52205.27 88888.00 2011-03-21 03:56:39.404 080 18332.89 44.63 52205.23 88888.00 2011-03-21 03:56:39.904 080 18332.86 44.61 52205.12 88888.00 2011-03-21 03:56:40.404 080 18332.89 44.62 52205.12 88888.00 2011-03-21 03:56:40.904 080 18332.89 44.58 52205.22 88888.00 2011-03-21 03:56:41.404 080 18332.95 44.61 52205.24 88888.00 2011-03-21 03:56:41.904 080 18332.82 44.60 52205.17 88888.00 2011-03-21 03:56:42.404 080 18332.78 44.55 52205.16 88888.00 2011-03-21 03:56:42.904 080 18332.89 44.52 52205.03 88888.00 2011-03-21 03:56:43.404 080 18332.81 44.53 52205.07 88888.00 2011-03-21 03:56:43.904 080 18332.75 44.56 52205.20 88888.00 2011-03-21 03:56:44.404 080 18332.80 44.55 52205.13 88888.00 2011-03-21 03:56:44.904 080 18332.85 44.49 52205.16 88888.00 2011-03-21 03:56:45.404 080 18332.88 44.47 52205.13 88888.00 2011-03-21 03:56:45.904 080 18332.72 44.45 52205.23 88888.00 2011-03-21 03:56:46.404 080 18332.66 44.42 52205.15 88888.00 2011-03-21 03:56:46.904 080 18332.66 44.47 52205.19 88888.00 2011-03-21 03:56:47.404 080 18332.80 44.57 52205.34 88888.00 2011-03-21 03:56:47.904 080 18332.68 44.49 52205.38 88888.00 2011-03-21 03:56:48.404 080 18332.79 44.54 52205.45 88888.00 2011-03-21 03:56:48.904 080 18333.22 44.53 52205.43 88888.00 2011-03-21 03:56:49.404 080 18333.19 44.45 52205.40 88888.00 2011-03-21 03:56:49.904 080 18333.24 44.43 52205.38 88888.00 2011-03-21 03:56:50.404 080 18333.16 44.41 52205.45 88888.00 2011-03-21 03:56:50.904 080 18332.82 44.46 52205.45 88888.00 2011-03-21 03:56:51.404 080 18332.70 44.44 52205.33 88888.00 2011-03-21 03:56:51.904 080 18332.88 44.38 52205.23 88888.00 2011-03-21 03:56:52.404 080 18332.78 44.39 52205.26 88888.00 2011-03-21 03:56:52.904 080 18332.75 44.43 52205.35 88888.00 2011-03-21 03:56:53.404 080 18333.00 44.47 52205.44 88888.00 2011-03-21 03:56:53.904 080 18333.00 44.51 52205.45 88888.00 2011-03-21 03:56:54.404 080 18333.06 44.48 52205.45 88888.00 2011-03-21 03:56:54.904 080 18332.93 44.43 52205.38 88888.00 2011-03-21 03:56:55.404 080 18332.68 44.38 52205.33 88888.00 2011-03-21 03:56:55.904 080 18332.66 44.30 52205.28 88888.00 2011-03-21 03:56:56.404 080 18332.66 44.27 52205.25 88888.00 2011-03-21 03:56:56.904 080 18332.59 44.25 52205.31 88888.00 2011-03-21 03:56:57.404 080 18332.64 44.33 52205.21 88888.00 2011-03-21 03:56:57.904 080 18332.72 44.37 52205.16 88888.00 2011-03-21 03:56:58.404 080 18332.86 44.38 52205.08 88888.00 2011-03-21 03:56:58.904 080 18332.70 44.33 52205.24 88888.00 2011-03-21 03:56:59.404 080 18332.51 44.38 52205.32 88888.00 2011-03-21 03:56:59.904 080 18332.51 44.43 52205.31 88888.00 2011-03-21 03:57:00.404 080 18332.64 44.41 52205.33 88888.00 2011-03-21 03:57:00.904 080 18332.74 44.42 52205.28 88888.00 2011-03-21 03:57:01.404 080 18332.88 44.42 52205.13 88888.00 2011-03-21 03:57:01.904 080 18333.01 44.42 52205.16 88888.00 2011-03-21 03:57:02.404 080 18332.74 44.42 52205.14 88888.00 2011-03-21 03:57:02.904 080 18332.72 44.41 52205.03 88888.00 2011-03-21 03:57:03.404 080 18332.95 44.36 52205.07 88888.00 2011-03-21 03:57:03.904 080 18333.08 44.40 52205.17 88888.00 2011-03-21 03:57:04.404 080 18332.96 44.52 52205.10 88888.00 2011-03-21 03:57:04.904 080 18332.92 44.52 52205.12 88888.00 2011-03-21 03:57:05.404 080 18333.16 44.54 52205.21 88888.00 2011-03-21 03:57:05.904 080 18333.14 44.55 52205.23 88888.00 2011-03-21 03:57:06.404 080 18333.22 44.52 52205.05 88888.00 2011-03-21 03:57:06.904 080 18333.24 44.48 52205.01 88888.00 2011-03-21 03:57:07.404 080 18333.04 44.43 52205.11 88888.00 2011-03-21 03:57:07.904 080 18332.99 44.44 52205.14 88888.00 2011-03-21 03:57:08.404 080 18332.69 44.34 52205.01 88888.00 2011-03-21 03:57:08.904 080 18332.77 44.32 52205.03 88888.00 2011-03-21 03:57:09.404 080 18332.95 44.30 52205.12 88888.00 2011-03-21 03:57:09.904 080 18333.03 44.30 52205.07 88888.00 2011-03-21 03:57:10.404 080 18332.79 44.33 52204.94 88888.00 2011-03-21 03:57:10.904 080 18332.63 44.38 52204.96 88888.00 2011-03-21 03:57:11.404 080 18332.52 44.33 52204.98 88888.00 2011-03-21 03:57:11.904 080 18332.77 44.36 52204.98 88888.00 2011-03-21 03:57:12.404 080 18332.89 44.41 52205.05 88888.00 2011-03-21 03:57:12.904 080 18332.54 44.39 52205.00 88888.00 2011-03-21 03:57:13.404 080 18332.60 44.43 52204.96 88888.00 2011-03-21 03:57:13.904 080 18332.66 44.52 52204.99 88888.00 2011-03-21 03:57:14.404 080 18332.64 44.46 52204.97 88888.00 2011-03-21 03:57:14.904 080 18332.51 44.41 52205.03 88888.00 2011-03-21 03:57:15.404 080 18332.57 44.46 52205.13 88888.00 2011-03-21 03:57:15.904 080 18332.75 44.42 52205.20 88888.00 2011-03-21 03:57:16.404 080 18332.82 44.52 52205.10 88888.00 2011-03-21 03:57:16.904 080 18332.82 44.55 52205.03 88888.00 2011-03-21 03:57:17.404 080 18332.85 44.61 52205.14 88888.00 2011-03-21 03:57:17.904 080 18333.18 44.55 52205.14 88888.00 2011-03-21 03:57:18.404 080 18332.99 44.48 52205.20 88888.00 2011-03-21 03:57:18.904 080 18332.64 44.38 52205.15 88888.00 2011-03-21 03:57:19.404 080 18332.54 44.32 52205.08 88888.00 2011-03-21 03:57:19.904 080 18332.54 44.32 52205.03 88888.00 2011-03-21 03:57:20.404 080 18332.56 44.32 52205.09 88888.00 2011-03-21 03:57:20.904 080 18332.68 44.32 52205.14 88888.00 2011-03-21 03:57:21.404 080 18332.49 44.31 52205.17 88888.00 2011-03-21 03:57:21.904 080 18332.40 44.29 52205.12 88888.00 2011-03-21 03:57:22.404 080 18332.34 44.29 52205.12 88888.00 2011-03-21 03:57:22.904 080 18332.38 44.24 52205.12 88888.00 2011-03-21 03:57:23.404 080 18332.49 44.21 52205.13 88888.00 2011-03-21 03:57:23.904 080 18332.53 44.30 52205.24 88888.00 2011-03-21 03:57:24.404 080 18332.54 44.29 52205.09 88888.00 2011-03-21 03:57:24.904 080 18332.50 44.30 52205.04 88888.00 2011-03-21 03:57:25.404 080 18332.62 44.28 52205.03 88888.00 2011-03-21 03:57:25.904 080 18333.02 44.25 52205.01 88888.00 2011-03-21 03:57:26.404 080 18333.16 44.22 52205.07 88888.00 2011-03-21 03:57:26.904 080 18333.10 44.24 52205.09 88888.00 2011-03-21 03:57:27.404 080 18332.95 44.28 52205.11 88888.00 2011-03-21 03:57:27.904 080 18332.60 44.27 52205.05 88888.00 2011-03-21 03:57:28.404 080 18332.48 44.27 52205.05 88888.00 2011-03-21 03:57:28.904 080 18332.82 44.28 52204.99 88888.00 2011-03-21 03:57:29.404 080 18332.99 44.26 52205.04 88888.00 2011-03-21 03:57:29.904 080 18333.06 44.21 52205.10 88888.00 2011-03-21 03:57:30.404 080 18332.89 44.21 52205.04 88888.00 2011-03-21 03:57:30.904 080 18332.52 44.24 52205.12 88888.00 2011-03-21 03:57:31.404 080 18332.37 44.33 52205.17 88888.00 2011-03-21 03:57:31.904 080 18332.45 44.28 52205.08 88888.00 2011-03-21 03:57:32.404 080 18332.48 44.21 52205.01 88888.00 2011-03-21 03:57:32.904 080 18332.52 44.20 52205.12 88888.00 2011-03-21 03:57:33.404 080 18332.71 44.20 52205.12 88888.00 2011-03-21 03:57:33.904 080 18332.81 44.19 52205.12 88888.00 2011-03-21 03:57:34.404 080 18332.94 44.22 52205.16 88888.00 2011-03-21 03:57:34.904 080 18332.63 44.19 52205.14 88888.00 2011-03-21 03:57:35.404 080 18332.59 44.14 52205.16 88888.00 2011-03-21 03:57:35.904 080 18332.58 44.12 52205.14 88888.00 2011-03-21 03:57:36.404 080 18332.75 44.11 52205.20 88888.00 2011-03-21 03:57:36.904 080 18332.57 44.14 52205.22 88888.00 2011-03-21 03:57:37.404 080 18332.50 44.16 52205.16 88888.00 2011-03-21 03:57:37.904 080 18332.49 44.26 52205.12 88888.00 2011-03-21 03:57:38.404 080 18332.63 44.33 52205.21 88888.00 2011-03-21 03:57:38.904 080 18332.50 44.33 52205.16 88888.00 2011-03-21 03:57:39.404 080 18332.41 44.28 52205.08 88888.00 2011-03-21 03:57:39.904 080 18332.39 44.24 52205.05 88888.00 2011-03-21 03:57:40.404 080 18332.79 44.16 52205.05 88888.00 2011-03-21 03:57:40.904 080 18332.68 44.20 52205.19 88888.00 2011-03-21 03:57:41.404 080 18332.56 44.26 52205.11 88888.00 2011-03-21 03:57:41.904 080 18332.51 44.35 52205.10 88888.00 2011-03-21 03:57:42.404 080 18332.57 44.35 52205.11 88888.00 2011-03-21 03:57:42.904 080 18332.86 44.30 52205.08 88888.00 2011-03-21 03:57:43.404 080 18332.74 44.33 52205.03 88888.00 2011-03-21 03:57:43.904 080 18332.46 44.30 52204.96 88888.00 2011-03-21 03:57:44.404 080 18332.47 44.25 52205.03 88888.00 2011-03-21 03:57:44.904 080 18332.51 44.19 52205.09 88888.00 2011-03-21 03:57:45.404 080 18332.84 44.22 52205.03 88888.00 2011-03-21 03:57:45.904 080 18333.01 44.16 52204.99 88888.00 2011-03-21 03:57:46.404 080 18333.02 44.20 52204.97 88888.00 2011-03-21 03:57:46.904 080 18332.64 44.19 52205.08 88888.00 2011-03-21 03:57:47.404 080 18332.49 44.30 52205.09 88888.00 2011-03-21 03:57:47.904 080 18332.49 44.31 52205.11 88888.00 2011-03-21 03:57:48.404 080 18332.62 44.28 52205.13 88888.00 2011-03-21 03:57:48.904 080 18332.94 44.25 52205.15 88888.00 2011-03-21 03:57:49.404 080 18333.08 44.22 52205.11 88888.00 2011-03-21 03:57:49.904 080 18332.95 44.25 52205.15 88888.00 2011-03-21 03:57:50.404 080 18332.63 44.18 52205.29 88888.00 2011-03-21 03:57:50.904 080 18332.62 44.24 52205.27 88888.00 2011-03-21 03:57:51.404 080 18332.82 44.22 52205.27 88888.00 2011-03-21 03:57:51.904 080 18332.91 44.22 52205.24 88888.00 2011-03-21 03:57:52.404 080 18332.89 44.21 52205.26 88888.00 2011-03-21 03:57:52.904 080 18332.89 44.27 52205.31 88888.00 2011-03-21 03:57:53.404 080 18332.86 44.20 52205.27 88888.00 2011-03-21 03:57:53.904 080 18332.83 44.20 52205.42 88888.00 2011-03-21 03:57:54.404 080 18332.66 44.20 52205.46 88888.00 2011-03-21 03:57:54.904 080 18332.66 44.15 52205.48 88888.00 2011-03-21 03:57:55.404 080 18332.31 44.15 52205.36 88888.00 2011-03-21 03:57:55.904 080 18332.25 44.22 52205.31 88888.00 2011-03-21 03:57:56.404 080 18332.24 44.12 52205.43 88888.00 2011-03-21 03:57:56.904 080 18332.47 44.12 52205.42 88888.00 2011-03-21 03:57:57.404 080 18332.49 44.12 52205.38 88888.00 2011-03-21 03:57:57.904 080 18332.62 44.20 52205.33 88888.00 2011-03-21 03:57:58.404 080 18332.61 44.19 52205.36 88888.00 2011-03-21 03:57:58.904 080 18332.49 44.12 52205.43 88888.00 2011-03-21 03:57:59.404 080 18332.31 44.13 52205.48 88888.00 2011-03-21 03:57:59.904 080 18332.31 44.20 52205.49 88888.00 2011-03-21 03:58:00.404 080 18332.29 44.26 52205.32 88888.00 2011-03-21 03:58:00.904 080 18332.30 44.23 52205.21 88888.00 2011-03-21 03:58:01.404 080 18332.69 44.19 52205.32 88888.00 2011-03-21 03:58:01.904 080 18332.53 44.16 52205.33 88888.00 2011-03-21 03:58:02.404 080 18332.23 44.14 52205.20 88888.00 2011-03-21 03:58:02.904 080 18332.24 44.12 52205.10 88888.00 2011-03-21 03:58:03.404 080 18332.56 44.12 52205.17 88888.00 2011-03-21 03:58:03.904 080 18332.36 44.09 52205.29 88888.00 2011-03-21 03:58:04.404 080 18332.50 44.12 52205.39 88888.00 2011-03-21 03:58:04.904 080 18332.74 44.18 52205.45 88888.00 2011-03-21 03:58:05.404 080 18332.42 44.15 52205.42 88888.00 2011-03-21 03:58:05.904 080 18332.28 44.06 52205.34 88888.00 2011-03-21 03:58:06.404 080 18332.27 44.10 52205.24 88888.00 2011-03-21 03:58:06.904 080 18332.32 44.13 52205.26 88888.00 2011-03-21 03:58:07.404 080 18332.34 44.10 52205.27 88888.00 2011-03-21 03:58:07.904 080 18332.54 44.11 52205.34 88888.00 2011-03-21 03:58:08.404 080 18332.57 44.13 52205.27 88888.00 2011-03-21 03:58:08.904 080 18332.91 44.14 52205.15 88888.00 2011-03-21 03:58:09.404 080 18332.91 44.13 52205.15 88888.00 2011-03-21 03:58:09.904 080 18332.71 44.11 52205.25 88888.00 2011-03-21 03:58:10.404 080 18332.38 44.13 52205.31 88888.00 2011-03-21 03:58:10.904 080 18332.29 44.09 52205.12 88888.00 2011-03-21 03:58:11.404 080 18332.74 44.09 52205.20 88888.00 2011-03-21 03:58:11.904 080 18332.89 44.06 52205.12 88888.00 2011-03-21 03:58:12.404 080 18332.69 44.00 52205.13 88888.00 2011-03-21 03:58:12.904 080 18332.47 43.98 52205.15 88888.00 2011-03-21 03:58:13.404 080 18332.34 43.96 52205.20 88888.00 2011-03-21 03:58:13.904 080 18332.46 43.92 52205.25 88888.00 2011-03-21 03:58:14.404 080 18332.43 43.90 52205.25 88888.00 2011-03-21 03:58:14.904 080 18332.74 43.88 52205.25 88888.00 2011-03-21 03:58:15.404 080 18332.95 43.91 52205.20 88888.00 2011-03-21 03:58:15.904 080 18332.92 43.91 52205.23 88888.00 2011-03-21 03:58:16.404 080 18332.59 43.97 52205.20 88888.00 2011-03-21 03:58:16.904 080 18332.80 44.01 52205.17 88888.00 2011-03-21 03:58:17.404 080 18332.86 43.97 52205.15 88888.00 2011-03-21 03:58:17.904 080 18332.71 43.96 52205.17 88888.00 2011-03-21 03:58:18.404 080 18332.94 43.94 52205.22 88888.00 2011-03-21 03:58:18.904 080 18332.49 43.96 52205.17 88888.00 2011-03-21 03:58:19.404 080 18332.27 44.01 52205.22 88888.00 2011-03-21 03:58:19.904 080 18332.56 44.00 52205.22 88888.00 2011-03-21 03:58:20.404 080 18332.88 44.06 52205.20 88888.00 2011-03-21 03:58:20.904 080 18333.03 44.07 52205.32 88888.00 2011-03-21 03:58:21.404 080 18333.07 44.05 52205.43 88888.00 2011-03-21 03:58:21.904 080 18333.01 44.07 52205.37 88888.00 2011-03-21 03:58:22.404 080 18332.86 43.99 52205.31 88888.00 2011-03-21 03:58:22.904 080 18332.56 43.92 52205.38 88888.00 2011-03-21 03:58:23.404 080 18332.54 43.88 52205.34 88888.00 2011-03-21 03:58:23.904 080 18332.72 43.98 52205.28 88888.00 2011-03-21 03:58:24.404 080 18332.93 43.99 52205.28 88888.00 2011-03-21 03:58:24.904 080 18333.06 44.04 52205.34 88888.00 2011-03-21 03:58:25.404 080 18332.83 44.00 52205.29 88888.00 2011-03-21 03:58:25.904 080 18332.66 43.95 52205.27 88888.00 2011-03-21 03:58:26.404 080 18332.86 44.01 52205.21 88888.00 2011-03-21 03:58:26.904 080 18332.60 44.01 52205.20 88888.00 2011-03-21 03:58:27.404 080 18332.36 44.00 52205.19 88888.00 2011-03-21 03:58:27.904 080 18332.39 44.06 52205.21 88888.00 2011-03-21 03:58:28.404 080 18332.42 44.08 52205.20 88888.00 2011-03-21 03:58:28.904 080 18332.67 44.06 52205.22 88888.00 2011-03-21 03:58:29.404 080 18332.59 44.06 52205.26 88888.00 2011-03-21 03:58:29.904 080 18332.48 44.09 52205.19 88888.00 2011-03-21 03:58:30.404 080 18332.50 44.08 52205.15 88888.00 2011-03-21 03:58:30.904 080 18332.56 44.02 52205.28 88888.00 2011-03-21 03:58:31.404 080 18332.88 44.03 52205.12 88888.00 2011-03-21 03:58:31.904 080 18333.04 44.02 52205.07 88888.00 2011-03-21 03:58:32.404 080 18332.91 44.04 52205.12 88888.00 2011-03-21 03:58:32.904 080 18332.57 44.06 52205.05 88888.00 2011-03-21 03:58:33.404 080 18332.73 44.10 52205.05 88888.00 2011-03-21 03:58:33.904 080 18332.94 44.09 52205.13 88888.00 2011-03-21 03:58:34.404 080 18332.69 44.01 52205.25 88888.00 2011-03-21 03:58:34.904 080 18332.45 43.98 52205.21 88888.00 2011-03-21 03:58:35.404 080 18332.80 43.99 52205.16 88888.00 2011-03-21 03:58:35.904 080 18332.90 44.03 52205.11 88888.00 2011-03-21 03:58:36.404 080 18332.56 44.03 52205.10 88888.00 2011-03-21 03:58:36.904 080 18332.41 43.96 52205.19 88888.00 2011-03-21 03:58:37.404 080 18332.51 43.93 52205.14 88888.00 2011-03-21 03:58:37.904 080 18332.77 43.96 52205.05 88888.00 2011-03-21 03:58:38.404 080 18332.47 43.89 52205.03 88888.00 2011-03-21 03:58:38.904 080 18332.45 43.84 52205.04 88888.00 2011-03-21 03:58:39.404 080 18332.67 43.92 52204.98 88888.00 2011-03-21 03:58:39.904 080 18332.64 43.93 52204.92 88888.00 2011-03-21 03:58:40.404 080 18332.40 43.93 52204.94 88888.00 2011-03-21 03:58:40.904 080 18332.36 43.99 52205.00 88888.00 2011-03-21 03:58:41.404 080 18332.64 44.01 52204.89 88888.00 2011-03-21 03:58:41.904 080 18332.41 44.01 52204.94 88888.00 2011-03-21 03:58:42.404 080 18332.35 43.94 52204.99 88888.00 2011-03-21 03:58:42.904 080 18332.52 43.84 52205.12 88888.00 2011-03-21 03:58:43.404 080 18332.62 43.92 52205.12 88888.00 2011-03-21 03:58:43.904 080 18332.72 43.98 52205.03 88888.00 2011-03-21 03:58:44.404 080 18332.50 43.94 52204.96 88888.00 2011-03-21 03:58:44.904 080 18332.74 43.93 52205.02 88888.00 2011-03-21 03:58:45.404 080 18332.61 43.94 52204.97 88888.00 2011-03-21 03:58:45.904 080 18332.43 43.97 52204.99 88888.00 2011-03-21 03:58:46.404 080 18332.42 43.97 52205.07 88888.00 2011-03-21 03:58:46.904 080 18332.42 43.95 52205.04 88888.00 2011-03-21 03:58:47.404 080 18332.37 43.99 52205.04 88888.00 2011-03-21 03:58:47.904 080 18332.43 43.98 52205.02 88888.00 2011-03-21 03:58:48.404 080 18332.46 44.01 52204.96 88888.00 2011-03-21 03:58:48.904 080 18332.52 44.01 52204.82 88888.00 2011-03-21 03:58:49.404 080 18332.57 44.04 52204.84 88888.00 2011-03-21 03:58:49.904 080 18332.42 44.01 52204.82 88888.00 2011-03-21 03:58:50.404 080 18332.49 44.00 52204.82 88888.00 2011-03-21 03:58:50.904 080 18332.50 43.94 52204.89 88888.00 2011-03-21 03:58:51.404 080 18332.45 43.94 52204.93 88888.00 2011-03-21 03:58:51.904 080 18332.49 43.99 52204.92 88888.00 2011-03-21 03:58:52.404 080 18332.56 43.98 52204.94 88888.00 2011-03-21 03:58:52.904 080 18332.74 43.87 52205.01 88888.00 2011-03-21 03:58:53.404 080 18332.63 43.80 52205.02 88888.00 2011-03-21 03:58:53.904 080 18332.78 43.82 52204.97 88888.00 2011-03-21 03:58:54.404 080 18332.73 43.88 52204.93 88888.00 2011-03-21 03:58:54.904 080 18332.61 43.88 52205.03 88888.00 2011-03-21 03:58:55.404 080 18332.60 43.90 52205.12 88888.00 2011-03-21 03:58:55.904 080 18332.90 43.89 52205.11 88888.00 2011-03-21 03:58:56.404 080 18332.79 43.89 52204.99 88888.00 2011-03-21 03:58:56.904 080 18332.48 43.93 52205.01 88888.00 2011-03-21 03:58:57.404 080 18332.61 43.92 52205.02 88888.00 2011-03-21 03:58:57.904 080 18332.95 43.94 52204.92 88888.00 2011-03-21 03:58:58.404 080 18332.70 43.94 52204.96 88888.00 2011-03-21 03:58:58.904 080 18332.41 43.95 52204.91 88888.00 2011-03-21 03:58:59.404 080 18332.49 43.99 52204.87 88888.00 2011-03-21 03:58:59.904 080 18332.77 43.95 52204.89 88888.00 2011-03-21 03:59:00.404 080 18332.47 43.94 52205.03 88888.00 2011-03-21 03:59:00.904 080 18332.43 43.87 52204.94 88888.00 2011-03-21 03:59:01.404 080 18332.66 43.85 52204.79 88888.00 2011-03-21 03:59:01.904 080 18332.83 43.86 52204.71 88888.00 2011-03-21 03:59:02.404 080 18332.69 43.87 52204.75 88888.00 2011-03-21 03:59:02.904 080 18332.62 43.93 52204.75 88888.00 2011-03-21 03:59:03.404 080 18332.94 44.00 52204.81 88888.00 2011-03-21 03:59:03.904 080 18333.06 43.97 52204.91 88888.00 2011-03-21 03:59:04.404 080 18333.10 43.89 52205.01 88888.00 2011-03-21 03:59:04.904 080 18333.23 43.92 52205.09 88888.00 2011-03-21 03:59:05.404 080 18333.32 44.03 52205.15 88888.00 2011-03-21 03:59:05.904 080 18333.07 44.01 52205.17 88888.00 2011-03-21 03:59:06.404 080 18332.61 43.95 52205.10 88888.00 2011-03-21 03:59:06.904 080 18332.53 43.92 52204.98 88888.00 2011-03-21 03:59:07.404 080 18332.50 43.85 52204.93 88888.00 2011-03-21 03:59:07.904 080 18332.47 43.77 52204.92 88888.00 2011-03-21 03:59:08.404 080 18332.62 43.80 52204.86 88888.00 2011-03-21 03:59:08.904 080 18332.97 43.91 52204.91 88888.00 2011-03-21 03:59:09.404 080 18333.06 43.92 52204.94 88888.00 2011-03-21 03:59:09.904 080 18332.92 43.89 52204.92 88888.00 2011-03-21 03:59:10.404 080 18332.93 43.94 52204.87 88888.00 2011-03-21 03:59:10.904 080 18332.96 43.95 52204.89 88888.00 2011-03-21 03:59:11.404 080 18332.70 43.85 52205.03 88888.00 2011-03-21 03:59:11.904 080 18332.78 43.82 52205.01 88888.00 2011-03-21 03:59:12.404 080 18332.60 43.93 52204.94 88888.00 2011-03-21 03:59:12.904 080 18332.60 43.82 52204.93 88888.00 2011-03-21 03:59:13.404 080 18332.64 43.78 52204.93 88888.00 2011-03-21 03:59:13.904 080 18332.78 43.75 52204.99 88888.00 2011-03-21 03:59:14.404 080 18333.14 43.91 52205.07 88888.00 2011-03-21 03:59:14.904 080 18333.18 43.89 52205.01 88888.00 2011-03-21 03:59:15.404 080 18332.89 43.89 52204.99 88888.00 2011-03-21 03:59:15.904 080 18332.66 43.94 52205.03 88888.00 2011-03-21 03:59:16.404 080 18332.70 43.93 52204.96 88888.00 2011-03-21 03:59:16.904 080 18332.63 43.85 52204.97 88888.00 2011-03-21 03:59:17.404 080 18332.56 43.86 52205.09 88888.00 2011-03-21 03:59:17.904 080 18332.63 43.84 52205.16 88888.00 2011-03-21 03:59:18.404 080 18332.97 43.79 52205.13 88888.00 2011-03-21 03:59:18.904 080 18333.18 43.81 52205.20 88888.00 2011-03-21 03:59:19.404 080 18332.95 43.91 52205.20 88888.00 2011-03-21 03:59:19.904 080 18332.54 43.88 52205.02 88888.00 2011-03-21 03:59:20.404 080 18332.48 43.85 52204.99 88888.00 2011-03-21 03:59:20.904 080 18332.92 43.84 52204.93 88888.00 2011-03-21 03:59:21.404 080 18333.16 43.87 52204.91 88888.00 2011-03-21 03:59:21.904 080 18333.10 43.80 52205.03 88888.00 2011-03-21 03:59:22.404 080 18332.63 43.78 52205.01 88888.00 2011-03-21 03:59:22.904 080 18332.45 43.75 52204.96 88888.00 2011-03-21 03:59:23.404 080 18332.67 43.71 52204.93 88888.00 2011-03-21 03:59:23.904 080 18332.64 43.70 52204.82 88888.00 2011-03-21 03:59:24.404 080 18332.62 43.76 52204.81 88888.00 2011-03-21 03:59:24.904 080 18332.56 43.75 52204.89 88888.00 2011-03-21 03:59:25.404 080 18332.68 43.75 52204.92 88888.00 2011-03-21 03:59:25.904 080 18332.85 43.74 52204.92 88888.00 2011-03-21 03:59:26.404 080 18332.61 43.70 52204.97 88888.00 2011-03-21 03:59:26.904 080 18332.62 43.70 52204.84 88888.00 2011-03-21 03:59:27.404 080 18332.61 43.75 52204.81 88888.00 2011-03-21 03:59:27.904 080 18332.74 43.75 52204.84 88888.00 2011-03-21 03:59:28.404 080 18332.74 43.72 52204.93 88888.00 2011-03-21 03:59:28.904 080 18332.54 43.76 52205.02 88888.00 2011-03-21 03:59:29.404 080 18332.46 43.77 52205.05 88888.00 2011-03-21 03:59:29.904 080 18332.47 43.76 52205.02 88888.00 2011-03-21 03:59:30.404 080 18332.48 43.76 52204.88 88888.00 2011-03-21 03:59:30.904 080 18332.62 43.67 52204.87 88888.00 2011-03-21 03:59:31.404 080 18332.73 43.71 52204.88 88888.00 2011-03-21 03:59:31.904 080 18332.56 43.82 52204.77 88888.00 2011-03-21 03:59:32.404 080 18332.58 43.73 52204.77 88888.00 2011-03-21 03:59:32.904 080 18332.63 43.75 52204.79 88888.00 2011-03-21 03:59:33.404 080 18332.57 43.79 52204.86 88888.00 2011-03-21 03:59:33.904 080 18332.53 43.75 52204.89 88888.00 2011-03-21 03:59:34.404 080 18332.51 43.71 52204.88 88888.00 2011-03-21 03:59:34.904 080 18332.80 43.70 52204.93 88888.00 2011-03-21 03:59:35.404 080 18332.66 43.67 52204.96 88888.00 2011-03-21 03:59:35.904 080 18332.80 43.70 52204.93 88888.00 2011-03-21 03:59:36.404 080 18332.54 43.72 52204.79 88888.00 2011-03-21 03:59:36.904 080 18332.54 43.66 52204.75 88888.00 2011-03-21 03:59:37.404 080 18332.71 43.69 52204.77 88888.00 2011-03-21 03:59:37.904 080 18332.94 43.72 52204.79 88888.00 2011-03-21 03:59:38.404 080 18332.53 43.64 52204.80 88888.00 2011-03-21 03:59:38.904 080 18332.41 43.61 52204.75 88888.00 2011-03-21 03:59:39.404 080 18332.56 43.55 52204.77 88888.00 2011-03-21 03:59:39.904 080 18332.83 43.59 52204.70 88888.00 2011-03-21 03:59:40.404 080 18332.62 43.64 52204.64 88888.00 2011-03-21 03:59:40.904 080 18332.60 43.68 52204.68 88888.00 2011-03-21 03:59:41.404 080 18332.62 43.68 52204.77 88888.00 2011-03-21 03:59:41.904 080 18332.57 43.65 52204.61 88888.00 2011-03-21 03:59:42.404 080 18332.58 43.69 52204.50 88888.00 2011-03-21 03:59:42.904 080 18332.53 43.69 52204.44 88888.00 2011-03-21 03:59:43.404 080 18332.59 43.72 52204.58 88888.00 2011-03-21 03:59:43.904 080 18332.62 43.74 52204.69 88888.00 2011-03-21 03:59:44.404 080 18332.52 43.69 52204.79 88888.00 2011-03-21 03:59:44.904 080 18332.53 43.68 52204.69 88888.00 2011-03-21 03:59:45.404 080 18332.53 43.69 52204.62 88888.00 2011-03-21 03:59:45.904 080 18332.53 43.69 52204.67 88888.00 2011-03-21 03:59:46.404 080 18332.57 43.72 52204.54 88888.00 2011-03-21 03:59:46.904 080 18332.48 43.68 52204.49 88888.00 2011-03-21 03:59:47.404 080 18332.42 43.56 52204.42 88888.00 2011-03-21 03:59:47.904 080 18332.45 43.49 52204.36 88888.00 2011-03-21 03:59:48.404 080 18332.42 43.44 52204.38 88888.00 2011-03-21 03:59:48.904 080 18332.39 43.38 52204.31 88888.00 2011-03-21 03:59:49.404 080 18332.48 43.48 52204.42 88888.00 2011-03-21 03:59:49.904 080 18332.62 43.54 52204.55 88888.00 2011-03-21 03:59:50.404 080 18332.92 43.64 52204.63 88888.00 2011-03-21 03:59:50.904 080 18333.03 43.69 52204.63 88888.00 2011-03-21 03:59:51.404 080 18332.64 43.67 52204.73 88888.00 2011-03-21 03:59:51.904 080 18332.45 43.68 52204.73 88888.00 2011-03-21 03:59:52.404 080 18332.43 43.65 52204.64 88888.00 2011-03-21 03:59:52.904 080 18332.43 43.64 52204.67 88888.00 2011-03-21 03:59:53.404 080 18332.40 43.58 52204.70 88888.00 2011-03-21 03:59:53.904 080 18332.42 43.53 52204.77 88888.00 2011-03-21 03:59:54.404 080 18332.47 43.51 52204.77 88888.00 2011-03-21 03:59:54.904 080 18332.52 43.55 52204.76 88888.00 2011-03-21 03:59:55.404 080 18332.59 43.55 52204.94 88888.00 2011-03-21 03:59:55.904 080 18332.62 43.56 52204.98 88888.00 2011-03-21 03:59:56.404 080 18332.56 43.46 52205.01 88888.00 2011-03-21 03:59:56.904 080 18332.97 43.41 52204.92 88888.00 2011-03-21 03:59:57.404 080 18333.16 43.48 52204.74 88888.00 2011-03-21 03:59:57.904 080 18332.96 43.49 52204.71 88888.00 2011-03-21 03:59:58.404 080 18332.54 43.51 52204.67 88888.00 2011-03-21 03:59:58.904 080 18332.41 43.53 52204.57 88888.00 2011-03-21 03:59:59.404 080 18332.60 43.49 52204.50 88888.00 2011-03-21 03:59:59.904 080 18332.88 43.45 52204.52 88888.00 2011-03-21 04:00:00.404 080 18332.66 43.31 52204.51 88888.00 2011-03-21 04:00:00.904 080 18332.47 43.33 52204.58 88888.00 2011-03-21 04:00:01.404 080 18332.53 43.40 52204.59 88888.00 2011-03-21 04:00:01.904 080 18332.61 43.51 52204.59 88888.00 2011-03-21 04:00:02.404 080 18332.62 43.47 52204.53 88888.00 2011-03-21 04:00:02.904 080 18332.83 43.47 52204.44 88888.00 2011-03-21 04:00:03.404 080 18332.96 43.54 52204.49 88888.00 2011-03-21 04:00:03.904 080 18332.61 43.49 52204.63 88888.00 2011-03-21 04:00:04.404 080 18332.81 43.45 52204.63 88888.00 2011-03-21 04:00:04.904 080 18333.08 43.44 52204.67 88888.00 2011-03-21 04:00:05.404 080 18332.93 43.48 52204.58 88888.00 2011-03-21 04:00:05.904 080 18332.81 43.48 52204.53 88888.00 2011-03-21 04:00:06.401 080 18332.89 43.54 52204.47 88888.00 2011-03-21 04:00:06.901 080 18332.66 43.53 52204.43 88888.00 2011-03-21 04:00:06.401 080 18332.54 43.51 52204.44 88888.00 2011-03-21 04:00:07.901 080 18332.54 43.42 52204.38 88888.00 2011-03-21 04:00:08.401 080 18332.84 43.39 52204.36 88888.00 2011-03-21 04:00:08.901 080 18332.72 43.38 52204.45 88888.00 2011-03-21 04:00:09.401 080 18332.56 43.43 52204.51 88888.00 2011-03-21 04:00:09.901 080 18332.77 43.45 52204.44 88888.00 2011-03-21 04:00:10.401 080 18332.97 43.51 52204.50 88888.00 2011-03-21 04:00:10.901 080 18332.68 43.49 52204.45 88888.00 2011-03-21 04:00:11.401 080 18332.56 43.49 52204.44 88888.00 2011-03-21 04:00:11.901 080 18332.52 43.44 52204.51 88888.00 2011-03-21 04:00:12.401 080 18332.64 43.36 52204.49 88888.00 2011-03-21 04:00:12.901 080 18332.57 43.34 52204.46 88888.00 2011-03-21 04:00:13.401 080 18332.59 43.32 52204.39 88888.00 2011-03-21 04:00:13.901 080 18332.69 43.36 52204.34 88888.00 2011-03-21 04:00:14.401 080 18333.10 43.42 52204.46 88888.00 2011-03-21 04:00:14.901 080 18332.94 43.38 52204.49 88888.00 2011-03-21 04:00:15.401 080 18332.51 43.44 52204.29 88888.00 2011-03-21 04:00:15.901 080 18332.46 43.47 52204.38 88888.00 2011-03-21 04:00:16.401 080 18332.49 43.48 52204.36 88888.00 2011-03-21 04:00:16.901 080 18332.63 43.51 52204.34 88888.00 2011-03-21 04:00:17.401 080 18332.88 43.49 52204.50 88888.00 2011-03-21 04:00:17.901 080 18332.58 43.45 52204.55 88888.00 2011-03-21 04:00:18.401 080 18332.45 43.41 52204.58 88888.00 2011-03-21 04:00:18.901 080 18332.57 43.51 52204.54 88888.00 2011-03-21 04:00:19.401 080 18332.69 43.52 52204.54 88888.00 2011-03-21 04:00:19.901 080 18332.72 43.54 52204.65 88888.00 2011-03-21 04:00:20.401 080 18332.37 43.54 52204.73 88888.00 2011-03-21 04:00:20.901 080 18332.27 43.57 52204.65 88888.00 2011-03-21 04:00:21.401 080 18332.48 43.51 52204.56 88888.00 2011-03-21 04:00:21.901 080 18332.54 43.45 52204.51 88888.00 2011-03-21 04:00:22.401 080 18332.84 43.54 52204.47 88888.00 2011-03-21 04:00:22.901 080 18332.70 43.51 52204.51 88888.00 2011-03-21 04:00:23.401 080 18332.80 43.51 52204.59 88888.00 2011-03-21 04:00:23.901 080 18332.63 43.41 52204.67 88888.00 2011-03-21 04:00:24.401 080 18332.61 43.36 52204.71 88888.00 2011-03-21 04:00:24.901 080 18332.83 43.48 52204.75 88888.00 2011-03-21 04:00:25.401 080 18333.07 43.54 52204.65 88888.00 2011-03-21 04:00:25.901 080 18333.14 43.58 52204.55 88888.00 2011-03-21 04:00:26.401 080 18333.05 43.51 52204.43 88888.00 2011-03-21 04:00:26.901 080 18333.05 43.52 52204.27 88888.00 2011-03-21 04:00:27.401 080 18332.60 43.45 52204.30 88888.00 2011-03-21 04:00:27.901 080 18332.46 43.43 52204.53 88888.00 2011-03-21 04:00:28.401 080 18332.43 43.43 52204.61 88888.00 2011-03-21 04:00:28.901 080 18332.41 43.43 52204.55 88888.00 2011-03-21 04:00:29.401 080 18332.71 43.43 52204.43 88888.00 2011-03-21 04:00:29.901 080 18333.06 43.42 52204.44 88888.00 2011-03-21 04:00:30.401 080 18333.00 43.47 52204.55 88888.00 2011-03-21 04:00:30.901 080 18333.06 43.48 52204.38 88888.00 2011-03-21 04:00:31.401 080 18332.97 43.40 52204.36 88888.00 2011-03-21 04:00:31.901 080 18332.79 43.41 52204.42 88888.00 2011-03-21 04:00:32.401 080 18332.73 43.40 52204.45 88888.00 2011-03-21 04:00:32.901 080 18332.59 43.48 52204.53 88888.00 2011-03-21 04:00:33.401 080 18332.42 43.54 52204.57 88888.00 2011-03-21 04:00:33.901 080 18332.42 43.51 52204.51 88888.00 2011-03-21 04:00:34.401 080 18332.56 43.43 52204.43 88888.00 2011-03-21 04:00:34.901 080 18332.57 43.54 52204.41 88888.00 2011-03-21 04:00:35.401 080 18332.47 43.52 52204.41 88888.00 2011-03-21 04:00:35.901 080 18332.52 43.54 52204.31 88888.00 2011-03-21 04:00:36.401 080 18332.79 43.56 52204.26 88888.00 2011-03-21 04:00:36.901 080 18332.62 43.59 52204.11 88888.00 2011-03-21 04:00:37.401 080 18332.60 43.56 52204.07 88888.00 2011-03-21 04:00:37.901 080 18332.56 43.51 52204.26 88888.00 2011-03-21 04:00:38.401 080 18332.30 43.46 52204.36 88888.00 2011-03-21 04:00:38.901 080 18332.43 43.41 52204.41 88888.00 2011-03-21 04:00:39.401 080 18332.69 43.46 52204.43 88888.00 2011-03-21 04:00:39.901 080 18332.74 43.48 52204.39 88888.00 2011-03-21 04:00:40.401 080 18332.77 43.51 52204.32 88888.00 2011-03-21 04:00:40.901 080 18332.50 43.45 52204.40 88888.00 2011-03-21 04:00:41.401 080 18332.40 43.47 52204.32 88888.00 2011-03-21 04:00:41.901 080 18332.36 43.49 52204.28 88888.00 2011-03-21 04:00:42.401 080 18332.31 43.51 52204.33 88888.00 2011-03-21 04:00:42.901 080 18332.30 43.51 52204.39 88888.00 2011-03-21 04:00:43.401 080 18332.29 43.52 52204.33 88888.00 2011-03-21 04:00:43.901 080 18332.53 43.53 52204.28 88888.00 2011-03-21 04:00:44.401 080 18332.95 43.53 52204.32 88888.00 2011-03-21 04:00:44.901 080 18333.06 43.58 52204.51 88888.00 2011-03-21 04:00:45.401 080 18332.89 43.52 52204.42 88888.00 2011-03-21 04:00:45.901 080 18332.66 43.47 52204.29 88888.00 2011-03-21 04:00:46.401 080 18332.50 43.58 52204.21 88888.00 2011-03-21 04:00:46.901 080 18332.42 43.60 52204.34 88888.00 2011-03-21 04:00:47.401 080 18332.38 43.55 52204.34 88888.00 2011-03-21 04:00:47.901 080 18332.36 43.49 52204.33 88888.00 2011-03-21 04:00:48.401 080 18332.26 43.48 52204.35 88888.00 2011-03-21 04:00:48.901 080 18332.42 43.52 52204.39 88888.00 2011-03-21 04:00:49.401 080 18332.72 43.49 52204.35 88888.00 2011-03-21 04:00:49.901 080 18332.82 43.42 52204.44 88888.00 2011-03-21 04:00:50.401 080 18332.74 43.42 52204.45 88888.00 2011-03-21 04:00:50.901 080 18332.38 43.47 52204.56 88888.00 2011-03-21 04:00:51.401 080 18332.51 43.51 52204.49 88888.00 2011-03-21 04:00:51.901 080 18332.69 43.47 52204.46 88888.00 2011-03-21 04:00:52.401 080 18332.79 43.42 52204.41 88888.00 2011-03-21 04:00:52.901 080 18332.86 43.39 52204.38 88888.00 2011-03-21 04:00:53.401 080 18332.54 43.38 52204.42 88888.00 2011-03-21 04:00:53.901 080 18332.38 43.35 52204.44 88888.00 2011-03-21 04:00:54.401 080 18332.21 43.30 52204.42 88888.00 2011-03-21 04:00:54.901 080 18332.27 43.42 52204.40 88888.00 2011-03-21 04:00:55.401 080 18332.62 43.47 52204.28 88888.00 2011-03-21 04:00:55.901 080 18332.62 43.48 52204.21 88888.00 2011-03-21 04:00:56.401 080 18332.51 43.35 52204.24 88888.00 2011-03-21 04:00:56.901 080 18332.30 43.30 52204.21 88888.00 2011-03-21 04:00:57.401 080 18332.42 43.33 52204.29 88888.00 2011-03-21 04:00:57.901 080 18332.46 43.30 52204.42 88888.00 2011-03-21 04:00:58.401 080 18332.35 43.29 52204.44 88888.00 2011-03-21 04:00:58.901 080 18332.83 43.33 52204.38 88888.00 2011-03-21 04:00:59.401 080 18332.84 43.39 52204.41 88888.00 2011-03-21 04:00:59.901 080 18332.43 43.43 52204.44 88888.00 2011-03-21 04:01:00.401 080 18332.36 43.48 52204.40 88888.00 2011-03-21 04:01:00.901 080 18332.58 43.40 52204.40 88888.00 2011-03-21 04:01:01.401 080 18332.40 43.38 52204.39 88888.00 2011-03-21 04:01:01.901 080 18332.34 43.43 52204.17 88888.00 2011-03-21 04:01:02.401 080 18332.32 43.43 52204.21 88888.00 2011-03-21 04:01:02.901 080 18332.62 43.45 52204.22 88888.00 2011-03-21 04:01:03.401 080 18332.85 43.52 52204.27 88888.00 2011-03-21 04:01:03.901 080 18332.70 43.48 52204.27 88888.00 2011-03-21 04:01:04.401 080 18332.68 43.53 52204.40 88888.00 2011-03-21 04:01:04.901 080 18332.38 43.54 52204.35 88888.00 2011-03-21 04:01:05.401 080 18332.35 43.56 52204.36 88888.00 2011-03-21 04:01:05.901 080 18332.41 43.54 52204.29 88888.00 2011-03-21 04:01:06.401 080 18332.37 43.45 52204.20 88888.00 2011-03-21 04:01:06.901 080 18332.41 43.46 52204.28 88888.00 2011-03-21 04:01:07.401 080 18332.64 43.51 52204.29 88888.00 2011-03-21 04:01:07.901 080 18332.78 43.47 52204.22 88888.00 2011-03-21 04:01:08.401 080 18332.80 43.44 52204.20 88888.00 2011-03-21 04:01:08.901 080 18332.39 43.42 52204.22 88888.00 2011-03-21 04:01:09.401 080 18332.37 43.38 52204.18 88888.00 2011-03-21 04:01:09.901 080 18332.70 43.38 52204.16 88888.00 2011-03-21 04:01:10.401 080 18332.71 43.43 52204.16 88888.00 2011-03-21 04:01:10.901 080 18332.59 43.46 52204.30 88888.00 2011-03-21 04:01:11.401 080 18332.43 43.40 52204.24 88888.00 2011-03-21 04:01:11.901 080 18332.38 43.42 52204.18 88888.00 2011-03-21 04:01:12.401 080 18332.30 43.44 52204.32 88888.00 2011-03-21 04:01:12.901 080 18332.27 43.41 52204.36 88888.00 2011-03-21 04:01:13.401 080 18332.19 43.33 52204.33 88888.00 2011-03-21 04:01:13.901 080 18332.23 43.32 52204.32 88888.00 2011-03-21 04:01:14.401 080 18332.42 43.29 52204.35 88888.00 2011-03-21 04:01:14.901 080 18332.41 43.34 52204.42 88888.00 2011-03-21 04:01:15.401 080 18332.28 43.37 52204.17 88888.00 2011-03-21 04:01:15.901 080 18332.19 43.35 52204.15 88888.00 2011-03-21 04:01:16.401 080 18332.18 43.31 52204.26 88888.00 2011-03-21 04:01:16.901 080 18332.15 43.37 52204.24 88888.00 2011-03-21 04:01:17.401 080 18332.43 43.44 52204.12 88888.00 2011-03-21 04:01:17.901 080 18332.51 43.34 52204.17 88888.00 2011-03-21 04:01:18.401 080 18332.38 43.36 52204.15 88888.00 2011-03-21 04:01:18.901 080 18332.25 43.40 52204.04 88888.00 2011-03-21 04:01:19.401 080 18332.20 43.44 52204.08 88888.00 2011-03-21 04:01:19.901 080 18332.27 43.42 52204.06 88888.00 2011-03-21 04:01:20.401 080 18332.64 43.43 52204.07 88888.00 2011-03-21 04:01:20.901 080 18332.74 43.45 52204.21 88888.00 2011-03-21 04:01:21.401 080 18332.64 43.43 52204.15 88888.00 2011-03-21 04:01:21.901 080 18332.54 43.43 52204.12 88888.00 2011-03-21 04:01:22.401 080 18332.27 43.47 52204.23 88888.00 2011-03-21 04:01:22.901 080 18332.23 43.49 52204.19 88888.00 2011-03-21 04:01:23.401 080 18332.23 43.53 52203.99 88888.00 2011-03-21 04:01:23.901 080 18332.17 43.46 52203.94 88888.00 2011-03-21 04:01:24.401 080 18332.28 43.41 52203.99 88888.00 2011-03-21 04:01:24.901 080 18332.34 43.47 52204.01 88888.00 2011-03-21 04:01:25.401 080 18332.52 43.51 52204.01 88888.00 2011-03-21 04:01:25.901 080 18332.23 43.43 52204.04 88888.00 2011-03-21 04:01:26.401 080 18332.46 43.37 52204.06 88888.00 2011-03-21 04:01:26.901 080 18332.38 43.36 52204.08 88888.00 2011-03-21 04:01:27.401 080 18332.23 43.41 52203.97 88888.00 2011-03-21 04:01:27.901 080 18332.43 43.34 52204.03 88888.00 2011-03-21 04:01:28.401 080 18332.21 43.32 52204.15 88888.00 2011-03-21 04:01:28.901 080 18332.03 43.36 52204.20 88888.00 2011-03-21 04:01:29.401 080 18332.05 43.36 52204.28 88888.00 2011-03-21 04:01:29.901 080 18332.13 43.38 52204.18 88888.00 2011-03-21 04:01:30.401 080 18332.17 43.38 52204.06 88888.00 2011-03-21 04:01:30.901 080 18332.06 43.38 52203.96 88888.00 2011-03-21 04:01:31.401 080 18332.02 43.42 52204.04 88888.00 2011-03-21 04:01:31.901 080 18332.01 43.38 52203.98 88888.00 2011-03-21 04:01:32.401 080 18331.98 43.47 52203.87 88888.00 2011-03-21 04:01:32.901 080 18332.18 43.46 52204.01 88888.00 2011-03-21 04:01:33.401 080 18332.20 43.40 52204.01 88888.00 2011-03-21 04:01:33.901 080 18332.12 43.44 52203.95 88888.00 2011-03-21 04:01:34.401 080 18332.12 43.45 52203.95 88888.00 2011-03-21 04:01:34.901 080 18332.13 43.48 52203.88 88888.00 2011-03-21 04:01:35.401 080 18332.14 43.44 52203.82 88888.00 2011-03-21 04:01:35.901 080 18332.17 43.31 52203.92 88888.00 2011-03-21 04:01:36.401 080 18332.63 43.32 52203.89 88888.00 2011-03-21 04:01:36.901 080 18332.90 43.34 52203.92 88888.00 2011-03-21 04:01:37.401 080 18332.82 43.40 52203.92 88888.00 2011-03-21 04:01:37.901 080 18332.79 43.42 52203.85 88888.00 2011-03-21 04:01:38.401 080 18332.77 43.37 52203.92 88888.00 2011-03-21 04:01:38.901 080 18332.51 43.33 52203.93 88888.00 2011-03-21 04:01:39.401 080 18332.19 43.31 52204.03 88888.00 2011-03-21 04:01:39.901 080 18332.26 43.38 52204.09 88888.00 2011-03-21 04:01:40.401 080 18332.40 43.41 52204.04 88888.00 2011-03-21 04:01:40.901 080 18332.69 43.40 52203.94 88888.00 2011-03-21 04:01:41.401 080 18332.72 43.40 52203.93 88888.00 2011-03-21 04:01:41.901 080 18332.37 43.34 52203.95 88888.00 2011-03-21 04:01:42.401 080 18332.23 43.38 52204.01 88888.00 2011-03-21 04:01:42.901 080 18332.25 43.38 52203.94 88888.00 2011-03-21 04:01:43.401 080 18332.24 43.38 52203.96 88888.00 2011-03-21 04:01:43.901 080 18332.24 43.44 52203.95 88888.00 2011-03-21 04:01:44.401 080 18332.21 43.59 52203.92 88888.00 2011-03-21 04:01:44.901 080 18332.26 43.74 52203.95 88888.00 2011-03-21 04:01:45.401 080 18332.48 43.71 52203.94 88888.00 2011-03-21 04:01:45.901 080 18332.29 43.71 52203.89 88888.00 2011-03-21 04:01:46.401 080 18332.48 43.78 52204.00 88888.00 2011-03-21 04:01:46.901 080 18332.73 43.72 52204.07 88888.00 2011-03-21 04:01:47.401 080 18332.62 43.73 52204.04 88888.00 2011-03-21 04:01:47.901 080 18332.39 43.73 52203.91 88888.00 2011-03-21 04:01:48.401 080 18332.14 43.65 52203.92 88888.00 2011-03-21 04:01:48.901 080 18332.07 43.68 52203.98 88888.00 2011-03-21 04:01:49.401 080 18332.14 43.68 52204.00 88888.00 2011-03-21 04:01:49.901 080 18332.30 43.59 52204.04 88888.00 2011-03-21 04:01:50.401 080 18332.58 43.65 52204.01 88888.00 2011-03-21 04:01:50.901 080 18332.50 43.70 52203.99 88888.00 2011-03-21 04:01:51.401 080 18332.09 43.71 52204.01 88888.00 2011-03-21 04:01:51.901 080 18332.18 43.67 52204.10 88888.00 2011-03-21 04:01:52.401 080 18332.23 43.72 52204.17 88888.00 2011-03-21 04:01:52.901 080 18332.12 43.71 52204.08 88888.00 2011-03-21 04:01:53.401 080 18332.31 43.62 52203.98 88888.00 2011-03-21 04:01:53.901 080 18332.70 43.55 52203.87 88888.00 2011-03-21 04:01:54.401 080 18332.71 43.54 52203.97 88888.00 2011-03-21 04:01:54.901 080 18332.36 43.61 52204.09 88888.00 2011-03-21 04:01:55.401 080 18332.38 43.65 52204.11 88888.00 2011-03-21 04:01:55.901 080 18332.64 43.64 52204.06 88888.00 2011-03-21 04:01:56.401 080 18332.38 43.64 52203.98 88888.00 2011-03-21 04:01:56.901 080 18332.27 43.69 52204.18 88888.00 2011-03-21 04:01:57.401 080 18332.28 43.68 52204.24 88888.00 2011-03-21 04:01:57.901 080 18332.25 43.63 52204.33 88888.00 2011-03-21 04:01:58.401 080 18332.27 43.67 52204.34 88888.00 2011-03-21 04:01:58.901 080 18332.17 43.67 52204.18 88888.00 2011-03-21 04:01:59.401 080 18332.23 43.65 52204.06 88888.00 2011-03-21 04:01:59.901 080 18332.32 43.64 52204.00 88888.00 2011-03-21 04:02:00.401 080 18332.15 43.62 52204.01 88888.00 2011-03-21 04:02:00.901 080 18332.28 43.57 52204.15 88888.00 2011-03-21 04:02:01.401 080 18332.26 43.49 52204.20 88888.00 2011-03-21 04:02:01.901 080 18332.19 43.59 52204.17 88888.00 2011-03-21 04:02:02.401 080 18332.53 43.61 52204.15 88888.00 2011-03-21 04:02:02.901 080 18332.62 43.61 52204.09 88888.00 2011-03-21 04:02:03.401 080 18332.58 43.52 52204.07 88888.00 2011-03-21 04:02:03.901 080 18332.68 43.53 52204.12 88888.00 2011-03-21 04:02:04.401 080 18332.61 43.49 52204.05 88888.00 2011-03-21 04:02:04.901 080 18332.29 43.38 52203.98 88888.00 2011-03-21 04:02:05.401 080 18332.18 43.35 52203.94 88888.00 2011-03-21 04:02:05.901 080 18332.08 43.43 52203.88 88888.00 2011-03-21 04:02:06.401 080 18332.04 43.44 52203.91 88888.00 2011-03-21 04:02:06.901 080 18331.99 43.40 52203.75 88888.00 2011-03-21 04:02:07.401 080 18332.03 43.38 52203.60 88888.00 2011-03-21 04:02:07.901 080 18332.39 43.39 52203.56 88888.00 2011-03-21 04:02:08.401 080 18332.46 43.43 52203.60 88888.00 2011-03-21 04:02:08.901 080 18332.08 43.42 52203.73 88888.00 2011-03-21 04:02:09.401 080 18332.17 43.37 52203.76 88888.00 2011-03-21 04:02:09.901 080 18332.09 43.36 52203.84 88888.00 2011-03-21 04:02:10.401 080 18332.24 43.38 52203.91 88888.00 2011-03-21 04:02:10.901 080 18332.25 43.39 52203.82 88888.00 2011-03-21 04:02:11.401 080 18332.46 43.34 52203.83 88888.00 2011-03-21 04:02:11.901 080 18332.23 43.27 52203.85 88888.00 2011-03-21 04:02:12.401 080 18332.06 43.21 52203.88 88888.00 2011-03-21 04:02:12.901 080 18332.23 43.26 52203.89 88888.00 2011-03-21 04:02:13.401 080 18332.34 43.33 52203.80 88888.00 2011-03-21 04:02:13.901 080 18332.16 43.29 52203.75 88888.00 2011-03-21 04:02:14.401 080 18332.14 43.33 52203.84 88888.00 2011-03-21 04:02:14.901 080 18332.09 43.39 52203.85 88888.00 2011-03-21 04:02:15.401 080 18332.37 43.33 52203.94 88888.00 2011-03-21 04:02:15.901 080 18332.58 43.31 52203.93 88888.00 2011-03-21 04:02:16.401 080 18332.57 43.30 52203.87 88888.00 2011-03-21 04:02:16.901 080 18332.32 43.34 52203.88 88888.00 2011-03-21 04:02:17.401 080 18332.09 43.42 52203.87 88888.00 2011-03-21 04:02:17.901 080 18332.09 43.37 52203.75 88888.00 2011-03-21 04:02:18.401 080 18332.13 43.42 52203.75 88888.00 2011-03-21 04:02:18.901 080 18332.13 43.43 52203.84 88888.00 2011-03-21 04:02:19.401 080 18332.09 43.32 52203.74 88888.00 2011-03-21 04:02:19.901 080 18331.97 43.21 52203.66 88888.00 2011-03-21 04:02:20.401 080 18331.93 43.12 52203.69 88888.00 2011-03-21 04:02:20.901 080 18331.98 43.09 52203.73 88888.00 2011-03-21 04:02:21.401 080 18332.03 43.14 52203.75 88888.00 2011-03-21 04:02:21.901 080 18331.99 43.20 52203.77 88888.00 2011-03-21 04:02:22.401 080 18331.92 43.12 52203.71 88888.00 2011-03-21 04:02:22.901 080 18331.98 43.12 52203.72 88888.00 2011-03-21 04:02:23.401 080 18332.14 43.25 52203.81 88888.00 2011-03-21 04:02:23.901 080 18332.10 43.30 52203.76 88888.00 2011-03-21 04:02:24.401 080 18332.09 43.31 52203.75 88888.00 2011-03-21 04:02:24.901 080 18332.10 43.35 52203.85 88888.00 2011-03-21 04:02:25.401 080 18332.17 43.33 52203.86 88888.00 2011-03-21 04:02:25.901 080 18332.12 43.35 52203.88 88888.00 2011-03-21 04:02:26.401 080 18331.98 43.29 52203.86 88888.00 2011-03-21 04:02:26.901 080 18332.09 43.26 52203.93 88888.00 2011-03-21 04:02:27.401 080 18332.41 43.30 52203.88 88888.00 2011-03-21 04:02:27.901 080 18332.16 43.25 52203.89 88888.00 2011-03-21 04:02:28.401 080 18332.29 43.21 52203.75 88888.00 2011-03-21 04:02:28.901 080 18332.31 43.26 52203.73 88888.00 2011-03-21 04:02:29.401 080 18332.38 43.22 52203.72 88888.00 2011-03-21 04:02:29.901 080 18332.18 43.15 52203.72 88888.00 2011-03-21 04:02:30.401 080 18331.97 43.09 52203.73 88888.00 2011-03-21 04:02:30.901 080 18332.17 43.11 52203.81 88888.00 2011-03-21 04:02:31.401 080 18332.07 43.13 52203.74 88888.00 2011-03-21 04:02:31.901 080 18332.08 43.12 52203.74 88888.00 2011-03-21 04:02:32.401 080 18332.18 43.06 52203.84 88888.00 2011-03-21 04:02:32.901 080 18332.07 43.05 52203.82 88888.00 2011-03-21 04:02:33.401 080 18332.01 43.06 52203.74 88888.00 2011-03-21 04:02:33.901 080 18332.02 43.07 52203.70 88888.00 2011-03-21 04:02:34.401 080 18332.09 43.07 52203.70 88888.00 2011-03-21 04:02:34.901 080 18332.09 42.99 52203.78 88888.00 2011-03-21 04:02:35.401 080 18332.36 42.99 52203.96 88888.00 2011-03-21 04:02:35.901 080 18332.41 43.05 52203.73 88888.00 2011-03-21 04:02:36.401 080 18332.24 43.04 52203.57 88888.00 2011-03-21 04:02:36.901 080 18331.98 42.99 52203.64 88888.00 2011-03-21 04:02:37.401 080 18332.08 43.01 52203.72 88888.00 2011-03-21 04:02:37.901 080 18332.10 43.01 52203.72 88888.00 2011-03-21 04:02:38.401 080 18332.21 43.01 52203.76 88888.00 2011-03-21 04:02:38.901 080 18332.21 43.08 52203.76 88888.00 2011-03-21 04:02:39.401 080 18332.57 43.10 52203.71 88888.00 2011-03-21 04:02:39.901 080 18332.48 43.11 52203.72 88888.00 2011-03-21 04:02:40.401 080 18332.20 43.12 52203.81 88888.00 2011-03-21 04:02:40.901 080 18332.31 43.14 52203.81 88888.00 2011-03-21 04:02:41.401 080 18332.08 43.13 52203.75 88888.00 2011-03-21 04:02:41.901 080 18331.86 43.08 52203.77 88888.00 2011-03-21 04:02:42.401 080 18331.83 43.09 52203.71 88888.00 2011-03-21 04:02:42.901 080 18331.91 43.12 52203.64 88888.00 2011-03-21 04:02:43.401 080 18332.24 43.18 52203.70 88888.00 2011-03-21 04:02:43.901 080 18332.17 43.15 52203.88 88888.00 2011-03-21 04:02:44.401 080 18331.90 43.10 52203.86 88888.00 2011-03-21 04:02:44.901 080 18332.09 43.08 52203.85 88888.00 2011-03-21 04:02:45.401 080 18332.45 43.02 52203.82 88888.00 2011-03-21 04:02:45.901 080 18332.61 43.06 52203.77 88888.00 2011-03-21 04:02:46.401 080 18332.50 43.08 52203.72 88888.00 2011-03-21 04:02:46.901 080 18331.99 43.12 52203.65 88888.00 2011-03-21 04:02:47.401 080 18331.82 43.09 52203.66 88888.00 2011-03-21 04:02:47.901 080 18332.16 43.09 52203.61 88888.00 2011-03-21 04:02:48.401 080 18332.13 43.03 52203.59 88888.00 2011-03-21 04:02:48.901 080 18331.84 43.06 52203.65 88888.00 2011-03-21 04:02:49.401 080 18331.78 43.16 52203.74 88888.00 2011-03-21 04:02:49.901 080 18331.83 43.18 52203.72 88888.00 2011-03-21 04:02:50.401 080 18331.91 43.16 52203.63 88888.00 2011-03-21 04:02:50.901 080 18331.95 43.18 52203.64 88888.00 2011-03-21 04:02:51.401 080 18331.97 43.16 52203.71 88888.00 2011-03-21 04:02:51.901 080 18331.90 43.20 52203.66 88888.00 2011-03-21 04:02:52.401 080 18331.84 43.11 52203.61 88888.00 2011-03-21 04:02:52.901 080 18332.02 43.09 52203.53 88888.00 2011-03-21 04:02:53.401 080 18332.03 43.10 52203.40 88888.00 2011-03-21 04:02:53.901 080 18332.01 43.07 52203.38 88888.00 2011-03-21 04:02:54.401 080 18331.96 43.10 52203.40 88888.00 2011-03-21 04:02:54.901 080 18332.20 43.19 52203.46 88888.00 2011-03-21 04:02:55.401 080 18332.25 43.22 52203.56 88888.00 2011-03-21 04:02:55.901 080 18331.97 43.18 52203.62 88888.00 2011-03-21 04:02:56.401 080 18331.94 43.09 52203.61 88888.00 2011-03-21 04:02:56.901 080 18332.25 43.05 52203.57 88888.00 2011-03-21 04:02:57.401 080 18332.07 43.07 52203.47 88888.00 2011-03-21 04:02:57.901 080 18331.95 43.10 52203.51 88888.00 2011-03-21 04:02:58.401 080 18332.01 43.09 52203.60 88888.00 2011-03-21 04:02:58.901 080 18332.36 43.07 52203.71 88888.00 2011-03-21 04:02:59.401 080 18332.09 43.13 52203.64 88888.00 2011-03-21 04:02:59.901 080 18331.97 43.15 52203.59 88888.00 2011-03-21 04:03:00.401 080 18331.88 43.09 52203.70 88888.00 2011-03-21 04:03:00.901 080 18331.83 43.01 52203.63 88888.00 2011-03-21 04:03:01.401 080 18331.81 43.08 52203.58 88888.00 2011-03-21 04:03:01.901 080 18331.77 43.08 52203.54 88888.00 2011-03-21 04:03:02.401 080 18331.99 43.09 52203.59 88888.00 2011-03-21 04:03:02.901 080 18332.28 43.09 52203.66 88888.00 2011-03-21 04:03:03.401 080 18332.09 43.08 52203.70 88888.00 2011-03-21 04:03:03.901 080 18332.13 43.05 52203.68 88888.00 2011-03-21 04:03:04.401 080 18332.24 43.10 52203.60 88888.00 2011-03-21 04:03:04.901 080 18331.85 43.15 52203.58 88888.00 2011-03-21 04:03:05.401 080 18331.78 43.10 52203.63 88888.00 2011-03-21 04:03:05.901 080 18331.94 43.14 52203.58 88888.00 2011-03-21 04:03:06.401 080 18331.91 43.11 52203.58 88888.00 2011-03-21 04:03:06.901 080 18331.67 43.09 52203.53 88888.00 2011-03-21 04:03:07.401 080 18331.65 43.15 52203.56 88888.00 2011-03-21 04:03:07.901 080 18331.73 43.13 52203.52 88888.00 2011-03-21 04:03:08.401 080 18331.99 43.06 52203.38 88888.00 2011-03-21 04:03:08.901 080 18332.29 43.01 52203.41 88888.00 2011-03-21 04:03:09.401 080 18332.25 43.01 52203.52 88888.00 2011-03-21 04:03:09.901 080 18331.83 43.07 52203.48 88888.00 2011-03-21 04:03:10.401 080 18331.67 43.10 52203.54 88888.00 2011-03-21 04:03:10.901 080 18331.78 43.10 52203.59 88888.00 2011-03-21 04:03:11.401 080 18331.91 43.18 52203.71 88888.00 2011-03-21 04:03:11.901 080 18331.83 43.18 52203.73 88888.00 2011-03-21 04:03:12.401 080 18331.73 43.16 52203.65 88888.00 2011-03-21 04:03:12.901 080 18331.70 43.20 52203.70 88888.00 2011-03-21 04:03:13.401 080 18331.73 43.19 52203.64 88888.00 2011-03-21 04:03:13.901 080 18332.16 43.16 52203.65 88888.00 2011-03-21 04:03:14.401 080 18332.25 43.19 52203.63 88888.00 2011-03-21 04:03:14.901 080 18331.87 43.12 52203.69 88888.00 2011-03-21 04:03:15.401 080 18331.63 43.06 52203.66 88888.00 2011-03-21 04:03:15.901 080 18331.62 42.95 52203.59 88888.00 2011-03-21 04:03:16.401 080 18331.65 42.96 52203.50 88888.00 2011-03-21 04:03:16.901 080 18332.03 42.94 52203.56 88888.00 2011-03-21 04:03:17.401 080 18332.07 43.03 52203.65 88888.00 2011-03-21 04:03:17.901 080 18331.67 43.06 52203.70 88888.00 2011-03-21 04:03:18.401 080 18331.60 43.03 52203.72 88888.00 2011-03-21 04:03:18.901 080 18331.88 43.00 52203.62 88888.00 2011-03-21 04:03:19.401 080 18332.14 43.04 52203.63 88888.00 2011-03-21 04:03:19.901 080 18332.07 43.02 52203.71 88888.00 2011-03-21 04:03:20.401 080 18332.05 43.01 52203.71 88888.00 2011-03-21 04:03:20.901 080 18331.69 43.03 52203.74 88888.00 2011-03-21 04:03:21.401 080 18331.66 43.00 52203.69 88888.00 2011-03-21 04:03:21.901 080 18331.71 42.95 52203.61 88888.00 2011-03-21 04:03:22.401 080 18331.80 42.96 52203.60 88888.00 2011-03-21 04:03:22.901 080 18331.87 42.98 52203.58 88888.00 2011-03-21 04:03:23.401 080 18331.69 43.03 52203.54 88888.00 2011-03-21 04:03:23.901 080 18331.58 43.00 52203.52 88888.00 2011-03-21 04:03:24.401 080 18331.61 42.99 52203.54 88888.00 2011-03-21 04:03:24.901 080 18331.92 43.08 52203.53 88888.00 2011-03-21 04:03:25.401 080 18331.98 43.05 52203.38 88888.00 2011-03-21 04:03:25.901 080 18331.99 43.07 52203.38 88888.00 2011-03-21 04:03:26.401 080 18331.98 42.98 52203.45 88888.00 2011-03-21 04:03:26.901 080 18331.80 42.96 52203.42 88888.00 2011-03-21 04:03:27.401 080 18331.65 43.01 52203.42 88888.00 2011-03-21 04:03:27.901 080 18331.92 42.99 52203.43 88888.00 2011-03-21 04:03:28.401 080 18331.74 42.95 52203.49 88888.00 2011-03-21 04:03:28.901 080 18331.53 42.91 52203.63 88888.00 2011-03-21 04:03:29.401 080 18331.61 42.87 52203.60 88888.00 2011-03-21 04:03:29.901 080 18331.73 42.85 52203.46 88888.00 2011-03-21 04:03:30.401 080 18331.59 42.86 52203.46 88888.00 2011-03-21 04:03:30.901 080 18331.45 42.87 52203.50 88888.00 2011-03-21 04:03:31.401 080 18331.42 42.90 52203.51 88888.00 2011-03-21 04:03:31.901 080 18331.72 42.89 52203.48 88888.00 2011-03-21 04:03:32.401 080 18331.70 42.94 52203.59 88888.00 2011-03-21 04:03:32.901 080 18331.55 42.96 52203.56 88888.00 2011-03-21 04:03:33.401 080 18331.34 42.98 52203.48 88888.00 2011-03-21 04:03:33.901 080 18331.50 42.99 52203.45 88888.00 2011-03-21 04:03:34.401 080 18331.51 42.97 52203.46 88888.00 2011-03-21 04:03:34.901 080 18331.20 42.95 52203.50 88888.00 2011-03-21 04:03:35.401 080 18331.12 42.92 52203.51 88888.00 2011-03-21 04:03:35.901 080 18331.21 42.97 52203.45 88888.00 2011-03-21 04:03:36.401 080 18331.21 42.94 52203.54 88888.00 2011-03-21 04:03:36.901 080 18331.36 42.88 52203.68 88888.00 2011-03-21 04:03:37.401 080 18331.69 42.95 52203.68 88888.00 2011-03-21 04:03:37.901 080 18331.70 42.95 52203.63 88888.00 2011-03-21 04:03:38.401 080 18331.73 42.89 52203.63 88888.00 2011-03-21 04:03:38.901 080 18331.72 42.86 52203.62 88888.00 2011-03-21 04:03:39.401 080 18331.67 42.88 52203.40 88888.00 2011-03-21 04:03:39.901 080 18331.74 42.94 52203.47 88888.00 2011-03-21 04:03:40.401 080 18331.83 43.03 52203.60 88888.00 2011-03-21 04:03:40.901 080 18331.50 42.89 52203.46 88888.00 2011-03-21 04:03:41.401 080 18331.25 42.84 52203.60 88888.00 2011-03-21 04:03:41.901 080 18331.28 42.98 52203.56 88888.00 2011-03-21 04:03:42.401 080 18331.30 42.95 52203.48 88888.00 2011-03-21 04:03:42.901 080 18331.60 43.01 52203.47 88888.00 2011-03-21 04:03:43.401 080 18331.41 43.03 52203.52 88888.00 2011-03-21 04:03:43.901 080 18331.56 42.98 52203.58 88888.00 2011-03-21 04:03:44.401 080 18331.62 43.00 52203.54 88888.00 2011-03-21 04:03:44.901 080 18331.64 43.05 52203.51 88888.00 2011-03-21 04:03:45.401 080 18331.61 43.02 52203.38 88888.00 2011-03-21 04:03:45.901 080 18331.26 43.02 52203.27 88888.00 2011-03-21 04:03:46.401 080 18331.03 43.07 52203.28 88888.00 2011-03-21 04:03:46.901 080 18331.06 43.05 52203.27 88888.00 2011-03-21 04:03:47.401 080 18331.10 43.04 52203.19 88888.00 2011-03-21 04:03:47.901 080 18331.18 42.94 52203.26 88888.00 2011-03-21 04:03:48.401 080 18331.55 42.92 52203.26 88888.00 2011-03-21 04:03:48.901 080 18331.63 42.92 52203.10 88888.00 2011-03-21 04:03:49.401 080 18331.49 42.96 52203.18 88888.00 2011-03-21 04:03:49.901 080 18331.10 42.92 52203.14 88888.00 2011-03-21 04:03:50.401 080 18331.06 42.88 52203.27 88888.00 2011-03-21 04:03:50.901 080 18330.97 42.89 52203.23 88888.00 2011-03-21 04:03:51.401 080 18330.90 42.90 52203.15 88888.00 2011-03-21 04:03:51.901 080 18331.03 42.87 52203.19 88888.00 2011-03-21 04:03:52.401 080 18331.25 42.84 52203.14 88888.00 2011-03-21 04:03:52.901 080 18331.45 42.91 52203.15 88888.00 2011-03-21 04:03:53.401 080 18331.60 42.92 52203.31 88888.00 2011-03-21 04:03:53.901 080 18331.10 42.87 52203.37 88888.00 2011-03-21 04:03:54.401 080 18331.03 42.86 52203.30 88888.00 2011-03-21 04:03:54.901 080 18331.30 42.94 52203.31 88888.00 2011-03-21 04:03:55.401 080 18331.09 43.01 52203.25 88888.00 2011-03-21 04:03:55.901 080 18330.95 43.01 52203.23 88888.00 2011-03-21 04:03:56.401 080 18330.84 43.01 52203.29 88888.00 2011-03-21 04:03:56.901 080 18330.88 42.88 52203.30 88888.00 2011-03-21 04:03:57.401 080 18331.09 42.78 52203.37 88888.00 2011-03-21 04:03:57.901 080 18331.00 42.75 52203.34 88888.00 2011-03-21 04:03:58.401 080 18330.89 42.70 52203.31 88888.00 2011-03-21 04:03:58.901 080 18330.94 42.79 52203.37 88888.00 2011-03-21 04:03:59.401 080 18330.99 42.84 52203.31 88888.00 2011-03-21 04:03:59.901 080 18330.95 42.85 52203.25 88888.00 2011-03-21 04:04:00.401 080 18330.87 42.73 52203.25 88888.00 2011-03-21 04:04:00.901 080 18331.28 42.70 52203.35 88888.00 2011-03-21 04:04:01.401 080 18331.51 42.67 52203.46 88888.00 2011-03-21 04:04:01.901 080 18331.51 42.68 52203.33 88888.00 2011-03-21 04:04:02.401 080 18331.44 42.71 52203.35 88888.00 2011-03-21 04:04:02.901 080 18331.16 42.72 52203.34 88888.00 2011-03-21 04:04:03.401 080 18331.05 42.73 52203.31 88888.00 2011-03-21 04:04:03.901 080 18331.06 42.75 52203.31 88888.00 2011-03-21 04:04:04.401 080 18331.38 42.68 52203.36 88888.00 2011-03-21 04:04:04.901 080 18331.23 42.64 52203.23 88888.00 2011-03-21 04:04:05.401 080 18331.00 42.64 52203.19 88888.00 2011-03-21 04:04:05.901 080 18331.15 42.69 52203.18 88888.00 2011-03-21 04:04:06.401 080 18331.36 42.62 52203.17 88888.00 2011-03-21 04:04:06.901 080 18331.21 42.60 52203.19 88888.00 2011-03-21 04:04:07.401 080 18330.98 42.63 52203.33 88888.00 2011-03-21 04:04:07.901 080 18331.22 42.64 52203.36 88888.00 2011-03-21 04:04:08.401 080 18331.27 42.64 52203.16 88888.00 2011-03-21 04:04:08.901 080 18331.33 42.67 52203.07 88888.00 2011-03-21 04:04:09.401 080 18331.49 42.67 52203.12 88888.00 2011-03-21 04:04:09.901 080 18331.41 42.66 52203.12 88888.00 2011-03-21 04:04:10.401 080 18331.09 42.66 52203.19 88888.00 2011-03-21 04:04:10.901 080 18331.16 42.65 52203.11 88888.00 2011-03-21 04:04:11.401 080 18331.09 42.64 52203.04 88888.00 2011-03-21 04:04:11.901 080 18330.95 42.64 52203.18 88888.00 2011-03-21 04:04:12.401 080 18330.87 42.65 52203.22 88888.00 2011-03-21 04:04:12.901 080 18331.14 42.58 52203.27 88888.00 2011-03-21 04:04:13.401 080 18331.15 42.57 52203.15 88888.00 2011-03-21 04:04:13.901 080 18330.96 42.51 52203.15 88888.00 2011-03-21 04:04:14.401 080 18330.94 42.46 52203.19 88888.00 2011-03-21 04:04:14.901 080 18331.05 42.53 52203.34 88888.00 2011-03-21 04:04:15.401 080 18331.27 42.52 52203.41 88888.00 2011-03-21 04:04:15.901 080 18331.22 42.52 52203.39 88888.00 2011-03-21 04:04:16.401 080 18330.99 42.52 52203.27 88888.00 2011-03-21 04:04:16.901 080 18331.38 42.60 52203.19 88888.00 2011-03-21 04:04:17.401 080 18331.53 42.59 52203.15 88888.00 2011-03-21 04:04:17.901 080 18331.36 42.51 52203.17 88888.00 2011-03-21 04:04:18.401 080 18331.00 42.54 52203.11 88888.00 2011-03-21 04:04:18.901 080 18331.03 42.60 52203.08 88888.00 2011-03-21 04:04:19.401 080 18331.08 42.72 52203.06 88888.00 2011-03-21 04:04:19.901 080 18331.05 42.76 52203.07 88888.00 2011-03-21 04:04:20.401 080 18331.14 42.74 52202.93 88888.00 2011-03-21 04:04:20.901 080 18331.48 42.64 52202.95 88888.00 2011-03-21 04:04:21.401 080 18331.58 42.63 52202.88 88888.00 2011-03-21 04:04:21.901 080 18331.42 42.70 52203.11 88888.00 2011-03-21 04:04:22.401 080 18331.18 42.68 52203.11 88888.00 2011-03-21 04:04:22.901 080 18331.27 42.67 52203.04 88888.00 2011-03-21 04:04:23.401 080 18331.52 42.67 52203.08 88888.00 2011-03-21 04:04:23.901 080 18331.22 42.70 52203.06 88888.00 2011-03-21 04:04:24.401 080 18330.94 42.68 52202.99 88888.00 2011-03-21 04:04:24.901 080 18330.99 42.64 52203.06 88888.00 2011-03-21 04:04:25.401 080 18331.26 42.59 52203.02 88888.00 2011-03-21 04:04:25.901 080 18331.31 42.63 52203.08 88888.00 2011-03-21 04:04:26.401 080 18331.34 42.66 52203.26 88888.00 2011-03-21 04:04:26.901 080 18331.58 42.68 52203.27 88888.00 2011-03-21 04:04:27.401 080 18331.33 42.68 52203.18 88888.00 2011-03-21 04:04:27.901 080 18331.19 42.66 52203.18 88888.00 2011-03-21 04:04:28.401 080 18331.16 42.66 52203.29 88888.00 2011-03-21 04:04:28.901 080 18331.18 42.67 52203.24 88888.00 2011-03-21 04:04:29.401 080 18331.07 42.63 52203.13 88888.00 2011-03-21 04:04:29.901 080 18331.05 42.59 52203.17 88888.00 2011-03-21 04:04:30.401 080 18331.27 42.67 52203.19 88888.00 2011-03-21 04:04:30.901 080 18331.20 42.80 52203.13 88888.00 2011-03-21 04:04:31.401 080 18331.43 42.75 52203.16 88888.00 2011-03-21 04:04:31.901 080 18331.53 42.73 52203.15 88888.00 2011-03-21 04:04:32.401 080 18331.30 42.75 52203.04 88888.00 2011-03-21 04:04:32.901 080 18331.18 42.71 52203.07 88888.00 2011-03-21 04:04:33.401 080 18331.06 42.72 52203.03 88888.00 2011-03-21 04:04:33.901 080 18331.09 42.65 52202.96 88888.00 2011-03-21 04:04:34.401 080 18331.07 42.63 52203.06 88888.00 2011-03-21 04:04:34.901 080 18330.98 42.70 52203.07 88888.00 2011-03-21 04:04:35.401 080 18330.97 42.62 52203.01 88888.00 2011-03-21 04:04:35.901 080 18331.18 42.56 52202.92 88888.00 2011-03-21 04:04:36.401 080 18331.62 42.59 52202.92 88888.00 2011-03-21 04:04:36.901 080 18331.55 42.61 52202.89 88888.00 2011-03-21 04:04:37.401 080 18331.12 42.61 52203.00 88888.00 2011-03-21 04:04:37.901 080 18331.52 42.68 52203.07 88888.00 2011-03-21 04:04:38.401 080 18331.71 42.68 52203.03 88888.00 2011-03-21 04:04:38.901 080 18331.54 42.73 52202.96 88888.00 2011-03-21 04:04:39.401 080 18331.25 42.75 52202.96 88888.00 2011-03-21 04:04:39.901 080 18331.11 42.71 52203.00 88888.00 2011-03-21 04:04:40.401 080 18331.15 42.63 52202.98 88888.00 2011-03-21 04:04:40.901 080 18331.54 42.68 52203.04 88888.00 2011-03-21 04:04:41.401 080 18331.70 42.73 52202.93 88888.00 2011-03-21 04:04:41.901 080 18331.65 42.73 52202.93 88888.00 2011-03-21 04:04:42.401 080 18331.34 42.67 52202.95 88888.00 2011-03-21 04:04:42.901 080 18331.22 42.65 52203.06 88888.00 2011-03-21 04:04:43.401 080 18331.26 42.71 52202.93 88888.00 2011-03-21 04:04:43.901 080 18331.36 42.71 52202.91 88888.00 2011-03-21 04:04:44.401 080 18331.37 42.65 52202.89 88888.00 2011-03-21 04:04:44.901 080 18331.54 42.62 52202.91 88888.00 2011-03-21 04:04:45.401 080 18331.69 42.71 52203.01 88888.00 2011-03-21 04:04:45.901 080 18331.59 42.76 52202.90 88888.00 2011-03-21 04:04:46.401 080 18331.32 42.84 52202.93 88888.00 2011-03-21 04:04:46.901 080 18331.49 42.84 52203.05 88888.00 2011-03-21 04:04:47.401 080 18331.62 42.82 52203.02 88888.00 2011-03-21 04:04:47.901 080 18331.49 42.88 52202.95 88888.00 2011-03-21 04:04:48.401 080 18331.63 42.93 52202.83 88888.00 2011-03-21 04:04:48.901 080 18331.70 42.84 52202.85 88888.00 2011-03-21 04:04:49.401 080 18331.77 42.77 52202.88 88888.00 2011-03-21 04:04:49.901 080 18331.58 42.76 52202.87 88888.00 2011-03-21 04:04:50.401 080 18331.29 42.70 52203.00 88888.00 2011-03-21 04:04:50.901 080 18331.31 42.63 52202.98 88888.00 2011-03-21 04:04:51.401 080 18331.52 42.66 52202.82 88888.00 2011-03-21 04:04:51.901 080 18331.22 42.65 52202.76 88888.00 2011-03-21 04:04:52.401 080 18331.19 42.68 52202.70 88888.00 2011-03-21 04:04:52.901 080 18331.50 42.75 52202.69 88888.00 2011-03-21 04:04:53.401 080 18331.39 42.80 52202.83 88888.00 2011-03-21 04:04:53.901 080 18331.21 42.71 52202.82 88888.00 2011-03-21 04:04:54.401 080 18331.21 42.67 52202.88 88888.00 2011-03-21 04:04:54.901 080 18331.28 42.68 52202.87 88888.00 2011-03-21 04:04:55.401 080 18331.26 42.68 52202.79 88888.00 2011-03-21 04:04:55.901 080 18331.29 42.69 52202.89 88888.00 2011-03-21 04:04:56.401 080 18331.26 42.71 52202.88 88888.00 2011-03-21 04:04:56.901 080 18331.18 42.68 52202.89 88888.00 2011-03-21 04:04:57.401 080 18331.23 42.71 52203.00 88888.00 2011-03-21 04:04:57.901 080 18331.21 42.73 52202.93 88888.00 2011-03-21 04:04:58.401 080 18331.20 42.73 52202.80 88888.00 2011-03-21 04:04:58.901 080 18331.26 42.69 52202.76 88888.00 2011-03-21 04:04:59.401 080 18331.23 42.75 52202.73 88888.00 2011-03-21 04:04:59.901 080 18331.04 42.77 52202.81 88888.00 2011-03-21 04:05:00.401 080 18330.99 42.76 52202.81 88888.00 2011-03-21 04:05:00.901 080 18331.03 42.77 52202.71 88888.00 2011-03-21 04:05:01.401 080 18331.07 42.72 52202.72 88888.00 2011-03-21 04:05:01.901 080 18331.11 42.72 52202.82 88888.00 2011-03-21 04:05:02.401 080 18331.39 42.84 52202.98 88888.00 2011-03-21 04:05:02.901 080 18331.29 42.85 52202.95 88888.00 2011-03-21 04:05:03.401 080 18331.27 42.86 52202.80 88888.00 2011-03-21 04:05:03.901 080 18331.16 42.82 52202.85 88888.00 2011-03-21 04:05:04.401 080 18331.09 42.76 52202.94 88888.00 2011-03-21 04:05:04.901 080 18331.26 42.74 52202.94 88888.00 2011-03-21 04:05:05.401 080 18331.21 42.71 52202.96 88888.00 2011-03-21 04:05:05.901 080 18331.38 42.78 52202.87 88888.00 2011-03-21 04:05:06.401 080 18331.36 42.81 52202.75 88888.00 2011-03-21 04:05:06.901 080 18331.39 42.89 52202.81 88888.00 2011-03-21 04:05:07.401 080 18331.55 42.92 52202.87 88888.00 2011-03-21 04:05:07.901 080 18331.62 42.95 52202.84 88888.00 2011-03-21 04:05:08.401 080 18331.69 42.93 52202.84 88888.00 2011-03-21 04:05:08.901 080 18331.49 42.79 52202.89 88888.00 2011-03-21 04:05:09.401 080 18331.10 42.87 52202.92 88888.00 2011-03-21 04:05:09.901 080 18331.06 42.89 52202.93 88888.00 2011-03-21 04:05:10.401 080 18330.99 42.79 52202.79 88888.00 2011-03-21 04:05:10.901 080 18331.01 42.75 52202.71 88888.00 2011-03-21 04:05:11.401 080 18331.06 42.72 52202.82 88888.00 2011-03-21 04:05:11.901 080 18331.40 42.80 52202.84 88888.00 2011-03-21 04:05:12.401 080 18331.61 42.80 52202.87 88888.00 2011-03-21 04:05:12.901 080 18331.31 42.85 52202.84 88888.00 2011-03-21 04:05:13.401 080 18331.08 42.90 52202.77 88888.00 2011-03-21 04:05:13.901 080 18331.07 42.91 52202.76 88888.00 2011-03-21 04:05:14.401 080 18331.15 42.84 52202.83 88888.00 2011-03-21 04:05:14.901 080 18331.47 42.77 52202.84 88888.00 2011-03-21 04:05:15.401 080 18331.45 42.78 52202.84 88888.00 2011-03-21 04:05:15.901 080 18331.11 42.73 52202.78 88888.00 2011-03-21 04:05:16.401 080 18330.93 42.74 52202.72 88888.00 2011-03-21 04:05:16.901 080 18330.86 42.76 52202.72 88888.00 2011-03-21 04:05:17.401 080 18330.97 42.76 52202.69 88888.00 2011-03-21 04:05:17.901 080 18331.19 42.78 52202.62 88888.00 2011-03-21 04:05:18.401 080 18331.16 42.75 52202.57 88888.00 2011-03-21 04:05:18.901 080 18331.12 42.76 52202.58 88888.00 2011-03-21 04:05:19.401 080 18331.19 42.79 52202.59 88888.00 2011-03-21 04:05:19.901 080 18331.09 42.76 52202.65 88888.00 2011-03-21 04:05:20.401 080 18331.03 42.71 52202.68 88888.00 2011-03-21 04:05:20.901 080 18331.09 42.79 52202.69 88888.00 2011-03-21 04:05:21.401 080 18331.37 42.87 52202.85 88888.00 2011-03-21 04:05:21.901 080 18331.50 42.85 52202.78 88888.00 2011-03-21 04:05:22.401 080 18331.17 42.81 52202.65 88888.00 2011-03-21 04:05:22.901 080 18331.05 42.74 52202.73 88888.00 2011-03-21 04:05:23.401 080 18331.12 42.66 52202.71 88888.00 2011-03-21 04:05:23.901 080 18331.09 42.72 52202.71 88888.00 2011-03-21 04:05:24.401 080 18331.29 42.71 52202.82 88888.00 2011-03-21 04:05:24.901 080 18331.61 42.73 52202.88 88888.00 2011-03-21 04:05:25.401 080 18331.33 42.78 52202.82 88888.00 2011-03-21 04:05:25.901 080 18331.07 42.71 52202.69 88888.00 2011-03-21 04:05:26.401 080 18331.34 42.74 52202.72 88888.00 2011-03-21 04:05:26.901 080 18331.28 42.75 52202.73 88888.00 2011-03-21 04:05:27.401 080 18331.37 42.76 52202.56 88888.00 2011-03-21 04:05:27.901 080 18331.15 42.73 52202.59 88888.00 2011-03-21 04:05:28.401 080 18331.06 42.72 52202.67 88888.00 2011-03-21 04:05:28.901 080 18331.03 42.77 52202.70 88888.00 2011-03-21 04:05:29.401 080 18331.09 42.87 52202.71 88888.00 2011-03-21 04:05:29.901 080 18331.06 42.82 52202.77 88888.00 2011-03-21 04:05:30.401 080 18331.30 42.78 52202.72 88888.00 2011-03-21 04:05:30.901 080 18331.48 42.81 52202.76 88888.00 2011-03-21 04:05:31.401 080 18331.17 42.75 52202.80 88888.00 2011-03-21 04:05:31.901 080 18331.17 42.74 52202.82 88888.00 2011-03-21 04:05:32.401 080 18331.27 42.73 52202.76 88888.00 2011-03-21 04:05:32.901 080 18331.18 42.74 52202.81 88888.00 2011-03-21 04:05:33.401 080 18331.15 42.71 52202.83 88888.00 2011-03-21 04:05:33.901 080 18331.21 42.64 52202.90 88888.00 2011-03-21 04:05:34.401 080 18331.20 42.66 52202.94 88888.00 2011-03-21 04:05:34.901 080 18331.18 42.72 52202.95 88888.00 2011-03-21 04:05:35.401 080 18331.20 42.75 52202.90 88888.00 2011-03-21 04:05:35.901 080 18331.11 42.75 52202.84 88888.00 2011-03-21 04:05:36.401 080 18331.10 42.76 52202.93 88888.00 2011-03-21 04:05:36.901 080 18331.55 42.75 52202.95 88888.00 2011-03-21 04:05:37.401 080 18331.78 42.81 52202.81 88888.00 2011-03-21 04:05:37.901 080 18331.45 42.80 52202.80 88888.00 2011-03-21 04:05:38.401 080 18331.14 42.76 52202.85 88888.00 2011-03-21 04:05:38.901 080 18331.08 42.76 52202.85 88888.00 2011-03-21 04:05:39.401 080 18331.31 42.76 52202.69 88888.00 2011-03-21 04:05:39.901 080 18331.33 42.84 52202.78 88888.00 2011-03-21 04:05:40.401 080 18331.54 42.86 52202.84 88888.00 2011-03-21 04:05:40.901 080 18331.42 42.75 52202.79 88888.00 2011-03-21 04:05:41.401 080 18331.00 42.73 52202.78 88888.00 2011-03-21 04:05:41.901 080 18331.21 42.70 52202.80 88888.00 2011-03-21 04:05:42.401 080 18331.47 42.72 52202.72 88888.00 2011-03-21 04:05:42.901 080 18331.31 42.80 52202.69 88888.00 2011-03-21 04:05:43.401 080 18331.19 42.78 52202.75 88888.00 2011-03-21 04:05:43.901 080 18331.09 42.77 52202.75 88888.00 2011-03-21 04:05:44.401 080 18330.96 42.76 52202.76 88888.00 2011-03-21 04:05:44.901 080 18330.96 42.74 52202.82 88888.00 2011-03-21 04:05:45.401 080 18331.08 42.74 52202.82 88888.00 2011-03-21 04:05:45.901 080 18331.39 42.76 52202.88 88888.00 2011-03-21 04:05:46.401 080 18331.58 42.70 52202.83 88888.00 2011-03-21 04:05:46.901 080 18331.66 42.71 52202.77 88888.00 2011-03-21 04:05:47.401 080 18331.38 42.64 52202.84 88888.00 2011-03-21 04:05:47.901 080 18331.20 42.61 52202.90 88888.00 2011-03-21 04:05:48.401 080 18331.42 42.64 52202.85 88888.00 2011-03-21 04:05:48.901 080 18331.53 42.69 52202.87 88888.00 2011-03-21 04:05:49.401 080 18331.37 42.68 52202.95 88888.00 2011-03-21 04:05:49.901 080 18330.98 42.68 52202.94 88888.00 2011-03-21 04:05:50.401 080 18330.90 42.69 52202.92 88888.00 2011-03-21 04:05:50.901 080 18331.01 42.74 52202.89 88888.00 2011-03-21 04:05:51.401 080 18331.45 42.76 52202.85 88888.00 2011-03-21 04:05:51.901 080 18331.28 42.74 52202.82 88888.00 2011-03-21 04:05:52.401 080 18331.14 42.69 52202.87 88888.00 2011-03-21 04:05:52.901 080 18331.20 42.72 52202.91 88888.00 2011-03-21 04:05:53.401 080 18331.30 42.66 52202.87 88888.00 2011-03-21 04:05:53.901 080 18331.50 42.68 52202.84 88888.00 2011-03-21 04:05:54.401 080 18331.23 42.73 52202.90 88888.00 2011-03-21 04:05:54.901 080 18331.12 42.71 52202.93 88888.00 2011-03-21 04:05:55.401 080 18331.38 42.72 52202.85 88888.00 2011-03-21 04:05:55.901 080 18331.28 42.71 52202.84 88888.00 2011-03-21 04:05:56.401 080 18331.21 42.73 52202.84 88888.00 2011-03-21 04:05:56.901 080 18331.42 42.74 52202.88 88888.00 2011-03-21 04:05:57.401 080 18331.31 42.73 52202.98 88888.00 2011-03-21 04:05:57.901 080 18331.26 42.69 52202.96 88888.00 2011-03-21 04:05:58.401 080 18331.37 42.77 52202.78 88888.00 2011-03-21 04:05:58.901 080 18331.88 42.85 52202.67 88888.00 2011-03-21 04:05:59.401 080 18331.84 42.86 52202.59 88888.00 2011-03-21 04:05:59.901 080 18331.55 42.81 52202.62 88888.00 2011-03-21 04:06:00.401 080 18331.74 42.90 52202.68 88888.00 2011-03-21 04:06:00.901 080 18331.87 42.80 52202.84 88888.00 2011-03-21 04:06:01.401 080 18331.75 42.70 52202.90 88888.00 2011-03-21 04:06:01.901 080 18331.41 42.71 52202.84 88888.00 2011-03-21 04:06:02.401 080 18331.43 42.71 52202.80 88888.00 2011-03-21 04:06:02.901 080 18331.50 42.75 52202.82 88888.00 2011-03-21 04:06:03.401 080 18331.82 42.77 52202.72 88888.00 2011-03-21 04:06:03.901 080 18331.77 42.77 52202.73 88888.00 2011-03-21 04:06:04.401 080 18331.29 42.80 52202.78 88888.00 2011-03-21 04:06:04.901 080 18331.14 42.79 52202.82 88888.00 2011-03-21 04:06:05.401 080 18331.39 42.80 52202.77 88888.00 2011-03-21 04:06:05.901 080 18331.66 42.78 52202.77 88888.00 2011-03-21 04:06:06.401 080 18331.70 42.74 52202.75 88888.00 2011-03-21 04:06:06.901 080 18331.74 42.77 52202.68 88888.00 2011-03-21 04:06:07.401 080 18331.58 42.76 52202.73 88888.00 2011-03-21 04:06:07.901 080 18331.41 42.68 52202.76 88888.00 2011-03-21 04:06:08.401 080 18331.49 42.75 52202.64 88888.00 2011-03-21 04:06:08.901 080 18331.40 42.66 52202.49 88888.00 2011-03-21 04:06:09.401 080 18331.39 42.64 52202.50 88888.00 2011-03-21 04:06:09.901 080 18331.39 42.68 52202.55 88888.00 2011-03-21 04:06:10.401 080 18331.38 42.76 52202.67 88888.00 2011-03-21 04:06:10.901 080 18331.38 42.86 52202.69 88888.00 2011-03-21 04:06:11.401 080 18331.44 42.85 52202.66 88888.00 2011-03-21 04:06:11.901 080 18331.73 42.81 52202.54 88888.00 2011-03-21 04:06:12.401 080 18331.49 42.78 52202.54 88888.00 2011-03-21 04:06:12.901 080 18331.31 42.79 52202.55 88888.00 2011-03-21 04:06:13.401 080 18331.40 42.75 52202.49 88888.00 2011-03-21 04:06:13.901 080 18331.47 42.84 52202.47 88888.00 2011-03-21 04:06:14.401 080 18331.67 42.87 52202.40 88888.00 2011-03-21 04:06:14.901 080 18331.47 42.85 52202.44 88888.00 2011-03-21 04:06:15.401 080 18331.47 42.86 52202.49 88888.00 2011-03-21 04:06:15.901 080 18331.85 42.81 52202.62 88888.00 2011-03-21 04:06:16.401 080 18331.93 42.74 52202.76 88888.00 2011-03-21 04:06:16.901 080 18331.71 42.73 52202.75 88888.00 2011-03-21 04:06:17.401 080 18331.33 42.85 52202.68 88888.00 2011-03-21 04:06:17.901 080 18331.53 42.86 52202.73 88888.00 2011-03-21 04:06:18.401 080 18331.33 42.85 52202.75 88888.00 2011-03-21 04:06:18.901 080 18331.32 42.87 52202.75 88888.00 2011-03-21 04:06:19.401 080 18331.25 42.85 52202.71 88888.00 2011-03-21 04:06:19.901 080 18331.17 42.91 52202.52 88888.00 2011-03-21 04:06:20.401 080 18331.27 42.92 52202.65 88888.00 2011-03-21 04:06:20.901 080 18331.39 42.86 52202.65 88888.00 2011-03-21 04:06:21.401 080 18331.34 42.81 52202.71 88888.00 2011-03-21 04:06:21.901 080 18331.31 42.74 52202.72 88888.00 2011-03-21 04:06:22.401 080 18331.16 42.76 52202.72 88888.00 2011-03-21 04:06:22.901 080 18331.11 42.85 52202.69 88888.00 2011-03-21 04:06:23.401 080 18331.37 42.85 52202.69 88888.00 2011-03-21 04:06:23.901 080 18331.28 42.71 52202.61 88888.00 2011-03-21 04:06:24.401 080 18331.19 42.63 52202.72 88888.00 2011-03-21 04:06:24.901 080 18331.45 42.58 52202.83 88888.00 2011-03-21 04:06:25.401 080 18331.66 42.66 52202.83 88888.00 2011-03-21 04:06:25.901 080 18331.44 42.80 52202.75 88888.00 2011-03-21 04:06:26.401 080 18331.36 42.79 52202.75 88888.00 2011-03-21 04:06:26.901 080 18331.47 42.81 52202.68 88888.00 2011-03-21 04:06:27.401 080 18331.64 42.73 52202.57 88888.00 2011-03-21 04:06:27.901 080 18331.61 42.75 52202.52 88888.00 2011-03-21 04:06:28.401 080 18331.76 42.79 52202.48 88888.00 2011-03-21 04:06:28.901 080 18331.78 42.71 52202.33 88888.00 2011-03-21 04:06:29.401 080 18331.59 42.74 52202.32 88888.00 2011-03-21 04:06:29.901 080 18331.42 42.76 52202.34 88888.00 2011-03-21 04:06:30.401 080 18331.34 42.78 52202.40 88888.00 2011-03-21 04:06:30.901 080 18331.30 42.76 52202.42 88888.00 2011-03-21 04:06:31.401 080 18331.29 42.79 52202.52 88888.00 2011-03-21 04:06:31.901 080 18331.19 42.73 52202.55 88888.00 2011-03-21 04:06:32.401 080 18331.22 42.79 52202.54 88888.00 2011-03-21 04:06:32.901 080 18331.30 42.73 52202.46 88888.00 2011-03-21 04:06:33.401 080 18331.28 42.75 52202.38 88888.00 2011-03-21 04:06:33.901 080 18331.37 42.73 52202.41 88888.00 2011-03-21 04:06:34.401 080 18331.16 42.72 52202.43 88888.00 2011-03-21 04:06:34.901 080 18331.08 42.70 52202.42 88888.00 2011-03-21 04:06:35.401 080 18330.91 42.75 52202.35 88888.00 2011-03-21 04:06:35.901 080 18330.97 42.78 52202.37 88888.00 2011-03-21 04:06:36.401 080 18331.03 42.78 52202.41 88888.00 2011-03-21 04:06:36.901 080 18331.03 42.72 52202.55 88888.00 2011-03-21 04:06:37.401 080 18331.00 42.70 52202.49 88888.00 2011-03-21 04:06:37.901 080 18331.05 42.69 52202.53 88888.00 2011-03-21 04:06:38.401 080 18330.99 42.73 52202.53 88888.00 2011-03-21 04:06:38.901 080 18331.27 42.75 52202.60 88888.00 2011-03-21 04:06:39.401 080 18331.83 42.68 52202.64 88888.00 2011-03-21 04:06:39.901 080 18332.01 42.70 52202.50 88888.00 2011-03-21 04:06:40.401 080 18331.87 42.65 52202.35 88888.00 2011-03-21 04:06:40.901 080 18331.72 42.66 52202.41 88888.00 2011-03-21 04:06:41.401 080 18331.47 42.68 52202.50 88888.00 2011-03-21 04:06:41.901 080 18331.48 42.65 52202.65 88888.00 2011-03-21 04:06:42.401 080 18331.19 42.70 52202.72 88888.00 2011-03-21 04:06:42.901 080 18331.22 42.72 52202.67 88888.00 2011-03-21 04:06:43.401 080 18331.21 42.72 52202.55 88888.00 2011-03-21 04:06:43.901 080 18331.16 42.74 52202.43 88888.00 2011-03-21 04:06:44.401 080 18331.17 42.76 52202.34 88888.00 2011-03-21 04:06:44.901 080 18331.36 42.72 52202.34 88888.00 2011-03-21 04:06:45.401 080 18331.72 42.67 52202.41 88888.00 2011-03-21 04:06:45.901 080 18331.83 42.72 52202.24 88888.00 2011-03-21 04:06:46.401 080 18331.74 42.66 52202.29 88888.00 2011-03-21 04:06:46.901 080 18331.53 42.57 52202.38 88888.00 2011-03-21 04:06:47.401 080 18331.20 42.60 52202.41 88888.00 2011-03-21 04:06:47.901 080 18331.19 42.58 52202.46 88888.00 2011-03-21 04:06:48.401 080 18331.36 42.59 52202.45 88888.00 2011-03-21 04:06:48.901 080 18331.47 42.63 52202.46 88888.00 2011-03-21 04:06:49.401 080 18331.62 42.64 52202.47 88888.00 2011-03-21 04:06:49.901 080 18331.43 42.69 52202.52 88888.00 2011-03-21 04:06:50.401 080 18331.34 42.76 52202.53 88888.00 2011-03-21 04:06:50.901 080 18331.28 42.72 52202.62 88888.00 2011-03-21 04:06:51.401 080 18331.29 42.71 52202.60 88888.00 2011-03-21 04:06:51.901 080 18331.27 42.73 52202.53 88888.00 2011-03-21 04:06:52.401 080 18331.18 42.76 52202.48 88888.00 2011-03-21 04:06:52.901 080 18331.17 42.81 52202.52 88888.00 2011-03-21 04:06:53.401 080 18331.21 42.79 52202.47 88888.00 2011-03-21 04:06:53.901 080 18331.10 42.72 52202.55 88888.00 2011-03-21 04:06:54.401 080 18331.11 42.71 52202.56 88888.00 2011-03-21 04:06:54.901 080 18331.45 42.71 52202.53 88888.00 2011-03-21 04:06:55.401 080 18331.58 42.65 52202.56 88888.00 2011-03-21 04:06:55.901 080 18331.61 42.56 52202.45 88888.00 2011-03-21 04:06:56.401 080 18331.49 42.60 52202.45 88888.00 2011-03-21 04:06:56.901 080 18331.71 42.63 52202.42 88888.00 2011-03-21 04:06:57.401 080 18331.54 42.61 52202.55 88888.00 2011-03-21 04:06:57.901 080 18331.40 42.58 52202.56 88888.00 2011-03-21 04:06:58.401 080 18331.37 42.65 52202.56 88888.00 2011-03-21 04:06:58.901 080 18331.33 42.68 52202.56 88888.00 2011-03-21 04:06:59.401 080 18331.32 42.72 52202.45 88888.00 2011-03-21 04:06:59.901 080 18331.26 42.74 52202.40 88888.00 2011-03-21 04:07:00.401 080 18331.22 42.71 52202.46 88888.00 2011-03-21 04:07:00.901 080 18331.18 42.64 52202.41 88888.00 2011-03-21 04:07:01.401 080 18331.25 42.70 52202.37 88888.00 2011-03-21 04:07:01.901 080 18331.34 42.62 52202.43 88888.00 2011-03-21 04:07:02.401 080 18331.69 42.66 52202.47 88888.00 2011-03-21 04:07:02.901 080 18331.64 42.67 52202.43 88888.00 2011-03-21 04:07:03.401 080 18331.36 42.69 52202.36 88888.00 2011-03-21 04:07:03.901 080 18331.32 42.66 52202.31 88888.00 2011-03-21 04:07:04.401 080 18331.51 42.68 52202.40 88888.00 2011-03-21 04:07:04.901 080 18331.33 42.69 52202.47 88888.00 2011-03-21 04:07:05.401 080 18331.30 42.59 52202.49 88888.00 2011-03-21 04:07:05.901 080 18331.69 42.60 52202.22 88888.00 2011-03-21 04:07:06.401 080 18331.91 42.64 52202.13 88888.00 2011-03-21 04:07:06.901 080 18331.59 42.63 52202.17 88888.00 2011-03-21 04:07:07.401 080 18331.40 42.66 52202.26 88888.00 2011-03-21 04:07:07.901 080 18331.30 42.65 52202.32 88888.00 2011-03-21 04:07:08.401 080 18331.30 42.67 52202.41 88888.00 2011-03-21 04:07:08.901 080 18331.21 42.59 52202.40 88888.00 2011-03-21 04:07:09.401 080 18331.29 42.58 52202.40 88888.00 2011-03-21 04:07:09.901 080 18331.25 42.61 52202.57 88888.00 2011-03-21 04:07:10.401 080 18331.27 42.57 52202.79 88888.00 2011-03-21 04:07:10.901 080 18331.62 42.65 52202.76 88888.00 2011-03-21 04:07:11.401 080 18331.78 42.63 52202.66 88888.00 2011-03-21 04:07:11.901 080 18331.41 42.63 52202.62 88888.00 2011-03-21 04:07:12.401 080 18331.29 42.68 52202.57 88888.00 2011-03-21 04:07:12.901 080 18331.34 42.67 52202.60 88888.00 2011-03-21 04:07:13.401 080 18331.51 42.64 52202.56 88888.00 2011-03-21 04:07:13.901 080 18332.01 42.66 52202.55 88888.00 2011-03-21 04:07:14.401 080 18332.17 42.60 52202.50 88888.00 2011-03-21 04:07:14.901 080 18332.56 42.61 52202.47 88888.00 2011-03-21 04:07:15.401 080 18332.39 42.59 52202.47 88888.00 2011-03-21 04:07:15.901 080 18331.84 42.54 52202.41 88888.00 2011-03-21 04:07:16.401 080 18331.61 42.52 52202.52 88888.00 2011-03-21 04:07:16.901 080 18331.43 42.52 52202.54 88888.00 2011-03-21 04:07:17.401 080 18331.30 42.56 52202.48 88888.00 2011-03-21 04:07:17.901 080 18331.38 42.57 52202.53 88888.00 2011-03-21 04:07:18.401 080 18331.36 42.60 52202.65 88888.00 2011-03-21 04:07:18.901 080 18331.36 42.68 52202.55 88888.00 2011-03-21 04:07:19.401 080 18331.61 42.67 52202.49 88888.00 2011-03-21 04:07:19.901 080 18331.82 42.67 52202.45 88888.00 2011-03-21 04:07:20.401 080 18331.87 42.75 52202.44 88888.00 2011-03-21 04:07:20.901 080 18331.71 42.74 52202.59 88888.00 2011-03-21 04:07:21.401 080 18331.50 42.74 52202.59 88888.00 2011-03-21 04:07:21.901 080 18331.40 42.68 52202.55 88888.00 2011-03-21 04:07:22.401 080 18331.19 42.72 52202.59 88888.00 2011-03-21 04:07:22.901 080 18331.31 42.68 52202.54 88888.00 2011-03-21 04:07:23.401 080 18331.51 42.59 52202.44 88888.00 2011-03-21 04:07:23.901 080 18331.31 42.64 52202.34 88888.00 2011-03-21 04:07:24.401 080 18331.31 42.69 52202.38 88888.00 2011-03-21 04:07:24.901 080 18331.42 42.61 52202.46 88888.00 2011-03-21 04:07:25.401 080 18331.81 42.58 52202.43 88888.00 2011-03-21 04:07:25.901 080 18331.62 42.64 52202.48 88888.00 2011-03-21 04:07:26.401 080 18331.36 42.67 52202.45 88888.00 2011-03-21 04:07:26.901 080 18331.34 42.66 52202.52 88888.00 2011-03-21 04:07:27.401 080 18331.29 42.60 52202.57 88888.00 2011-03-21 04:07:27.901 080 18331.28 42.64 52202.56 88888.00 2011-03-21 04:07:28.401 080 18331.53 42.61 52202.34 88888.00 2011-03-21 04:07:28.901 080 18331.36 42.62 52202.31 88888.00 2011-03-21 04:07:29.401 080 18331.11 42.70 52202.37 88888.00 2011-03-21 04:07:29.901 080 18331.16 42.72 52202.41 88888.00 2011-03-21 04:07:30.401 080 18331.36 42.68 52202.44 88888.00 2011-03-21 04:07:30.901 080 18331.64 42.66 52202.37 88888.00 2011-03-21 04:07:31.401 080 18331.47 42.64 52202.42 88888.00 2011-03-21 04:07:31.901 080 18331.30 42.60 52202.44 88888.00 2011-03-21 04:07:32.401 080 18331.28 42.53 52202.33 88888.00 2011-03-21 04:07:32.901 080 18331.20 42.53 52202.36 88888.00 2011-03-21 04:07:33.401 080 18331.20 42.52 52202.45 88888.00 2011-03-21 04:07:33.901 080 18331.49 42.51 52202.48 88888.00 2011-03-21 04:07:34.401 080 18331.69 42.57 52202.53 88888.00 2011-03-21 04:07:34.901 080 18331.42 42.61 52202.55 88888.00 2011-03-21 04:07:35.401 080 18331.15 42.60 52202.54 88888.00 2011-03-21 04:07:35.901 080 18331.45 42.62 52202.44 88888.00 2011-03-21 04:07:36.401 080 18331.85 42.60 52202.47 88888.00 2011-03-21 04:07:36.901 080 18331.91 42.59 52202.49 88888.00 2011-03-21 04:07:37.401 080 18331.54 42.54 52202.47 88888.00 2011-03-21 04:07:37.901 080 18331.33 42.59 52202.43 88888.00 2011-03-21 04:07:38.401 080 18331.26 42.63 52202.31 88888.00 2011-03-21 04:07:38.901 080 18331.37 42.56 52202.31 88888.00 2011-03-21 04:07:39.401 080 18331.50 42.54 52202.38 88888.00 2011-03-21 04:07:39.901 080 18331.58 42.55 52202.41 88888.00 2011-03-21 04:07:40.401 080 18332.01 42.57 52202.29 88888.00 2011-03-21 04:07:40.901 080 18331.92 42.59 52202.22 88888.00 2011-03-21 04:07:41.401 080 18331.72 42.60 52202.24 88888.00 2011-03-21 04:07:41.901 080 18331.83 42.57 52202.29 88888.00 2011-03-21 04:07:42.401 080 18331.32 42.57 52202.29 88888.00 2011-03-21 04:07:42.901 080 18331.64 42.55 52202.32 88888.00 2011-03-21 04:07:43.398 080 18331.94 42.58 52202.48 88888.00 2011-03-21 04:07:43.908 080 18331.73 42.58 52202.58 88888.00 2011-03-21 04:07:44.408 080 18331.73 42.61 52202.59 88888.00 2011-03-21 04:07:44.908 080 18331.53 42.66 52202.57 88888.00 2011-03-21 04:07:45.408 080 18331.03 42.66 52202.69 88888.00 2011-03-21 04:07:45.908 080 18331.21 42.54 52202.66 88888.00 2011-03-21 04:07:46.408 080 18331.65 42.52 52202.59 88888.00 2011-03-21 04:07:46.908 080 18331.71 42.54 52202.55 88888.00 2011-03-21 04:07:47.408 080 18331.56 42.54 52202.55 88888.00 2011-03-21 04:07:47.908 080 18331.28 42.58 52202.43 88888.00 2011-03-21 04:07:48.408 080 18331.19 42.60 52202.27 88888.00 2011-03-21 04:07:48.908 080 18331.10 42.57 52202.24 88888.00 2011-03-21 04:07:49.408 080 18331.06 42.53 52202.32 88888.00 2011-03-21 04:07:49.908 080 18331.19 42.52 52202.31 88888.00 2011-03-21 04:07:50.408 080 18331.07 42.57 52202.32 88888.00 2011-03-21 04:07:50.908 080 18331.00 42.59 52202.32 88888.00 2011-03-21 04:07:51.408 080 18331.10 42.58 52202.27 88888.00 2011-03-21 04:07:51.908 080 18331.09 42.60 52202.17 88888.00 2011-03-21 04:07:52.408 080 18331.30 42.58 52202.09 88888.00 2011-03-21 04:07:52.908 080 18331.51 42.52 52202.25 88888.00 2011-03-21 04:07:53.408 080 18331.31 42.57 52202.33 88888.00 2011-03-21 04:07:53.908 080 18331.07 42.61 52202.36 88888.00 2011-03-21 04:07:54.408 080 18330.99 42.56 52202.36 88888.00 2011-03-21 04:07:54.908 080 18331.09 42.54 52202.36 88888.00 2011-03-21 04:07:55.408 080 18331.03 42.60 52202.32 88888.00 2011-03-21 04:07:55.908 080 18331.26 42.55 52202.41 88888.00 2011-03-21 04:07:56.408 080 18331.43 42.49 52202.37 88888.00 2011-03-21 04:07:56.908 080 18331.42 42.56 52202.35 88888.00 2011-03-21 04:07:57.408 080 18331.19 42.66 52202.45 88888.00 2011-03-21 04:07:57.908 080 18331.05 42.56 52202.44 88888.00 2011-03-21 04:07:58.408 080 18331.15 42.58 52202.35 88888.00 2011-03-21 04:07:58.908 080 18331.23 42.64 52202.27 88888.00 2011-03-21 04:07:59.408 080 18331.11 42.60 52202.22 88888.00 2011-03-21 04:07:59.908 080 18331.45 42.59 52202.18 88888.00 2011-03-21 04:08:00.408 080 18331.59 42.56 52202.17 88888.00 2011-03-21 04:08:00.908 080 18331.28 42.59 52202.12 88888.00 2011-03-21 04:08:01.408 080 18331.25 42.59 52202.26 88888.00 2011-03-21 04:08:01.908 080 18331.26 42.56 52202.26 88888.00 2011-03-21 04:08:02.408 080 18331.27 42.60 52202.31 88888.00 2011-03-21 04:08:02.908 080 18331.20 42.58 52202.41 88888.00 2011-03-21 04:08:03.408 080 18331.20 42.66 52202.48 88888.00 2011-03-21 04:08:03.908 080 18331.12 42.66 52202.48 88888.00 2011-03-21 04:08:04.408 080 18331.38 42.68 52202.44 88888.00 2011-03-21 04:08:04.908 080 18331.27 42.65 52202.25 88888.00 2011-03-21 04:08:05.408 080 18331.09 42.63 52202.32 88888.00 2011-03-21 04:08:05.908 080 18331.23 42.70 52202.24 88888.00 2011-03-21 04:08:06.408 080 18331.20 42.69 52202.15 88888.00 2011-03-21 04:08:06.908 080 18331.22 42.64 52202.31 88888.00 2011-03-21 04:08:07.408 080 18331.29 42.60 52202.35 88888.00 2011-03-21 04:08:07.908 080 18331.33 42.60 52202.35 88888.00 2011-03-21 04:08:08.408 080 18331.27 42.52 52202.30 88888.00 2011-03-21 04:08:08.908 080 18331.54 42.46 52202.25 88888.00 2011-03-21 04:08:09.408 080 18331.81 42.48 52202.40 88888.00 2011-03-21 04:08:09.908 080 18331.69 42.52 52202.30 88888.00 2011-03-21 04:08:10.408 080 18331.34 42.53 52202.24 88888.00 2011-03-21 04:08:10.908 080 18331.38 42.51 52202.25 88888.00 2011-03-21 04:08:11.408 080 18331.33 42.53 52202.26 88888.00 2011-03-21 04:08:11.908 080 18331.50 42.54 52202.19 88888.00 2011-03-21 04:08:12.408 080 18331.82 42.59 52202.23 88888.00 2011-03-21 04:08:12.908 080 18331.78 42.53 52202.24 88888.00 2011-03-21 04:08:13.408 080 18331.60 42.48 52202.15 88888.00 2011-03-21 04:08:13.908 080 18331.36 42.57 52202.19 88888.00 2011-03-21 04:08:14.408 080 18331.26 42.59 52202.22 88888.00 2011-03-21 04:08:14.908 080 18331.45 42.67 52202.23 88888.00 2011-03-21 04:08:15.408 080 18331.32 42.70 52202.24 88888.00 2011-03-21 04:08:15.908 080 18331.34 42.72 52202.26 88888.00 2011-03-21 04:08:16.408 080 18331.37 42.73 52202.27 88888.00 2011-03-21 04:08:16.908 080 18331.33 42.70 52202.19 88888.00 2011-03-21 04:08:17.408 080 18331.21 42.73 52202.18 88888.00 2011-03-21 04:08:17.908 080 18331.17 42.84 52202.42 88888.00 2011-03-21 04:08:18.408 080 18331.25 42.87 52202.38 88888.00 2011-03-21 04:08:18.908 080 18331.62 42.87 52202.27 88888.00 2011-03-21 04:08:19.408 080 18331.55 42.87 52202.21 88888.00 2011-03-21 04:08:19.908 080 18331.26 42.85 52202.14 88888.00 2011-03-21 04:08:20.408 080 18331.01 42.85 52202.19 88888.00 2011-03-21 04:08:20.908 080 18330.98 42.87 52202.25 88888.00 2011-03-21 04:08:21.408 080 18330.96 42.91 52202.29 88888.00 2011-03-21 04:08:21.908 080 18330.94 42.85 52202.25 88888.00 2011-03-21 04:08:22.408 080 18330.95 42.82 52202.18 88888.00 2011-03-21 04:08:22.908 080 18331.09 42.90 52202.21 88888.00 2011-03-21 04:08:23.408 080 18331.09 42.92 52202.11 88888.00 2011-03-21 04:08:23.908 080 18331.01 42.89 52202.10 88888.00 2011-03-21 04:08:24.408 080 18331.16 42.96 52202.07 88888.00 2011-03-21 04:08:24.908 080 18331.40 42.95 52202.12 88888.00 2011-03-21 04:08:25.408 080 18331.36 42.94 52202.17 88888.00 2011-03-21 04:08:25.908 080 18331.04 42.93 52202.18 88888.00 2011-03-21 04:08:26.408 080 18331.36 42.93 52202.04 88888.00 2011-03-21 04:08:26.908 080 18331.55 42.88 52202.12 88888.00 2011-03-21 04:08:27.408 080 18331.62 42.85 52202.18 88888.00 2011-03-21 04:08:27.908 080 18331.54 42.82 52202.19 88888.00 2011-03-21 04:08:28.408 080 18331.32 42.82 52202.15 88888.00 2011-03-21 04:08:28.908 080 18331.72 42.84 52202.18 88888.00 2011-03-21 04:08:29.408 080 18332.03 42.79 52202.17 88888.00 2011-03-21 04:08:29.908 080 18331.84 42.81 52202.18 88888.00 2011-03-21 04:08:30.408 080 18331.42 42.80 52202.23 88888.00 2011-03-21 04:08:30.908 080 18331.38 42.84 52202.19 88888.00 2011-03-21 04:08:31.408 080 18331.42 42.84 52202.24 88888.00 2011-03-21 04:08:31.908 080 18331.39 42.85 52202.22 88888.00 2011-03-21 04:08:32.408 080 18331.64 42.77 52202.10 88888.00 2011-03-21 04:08:32.908 080 18331.54 42.81 52202.11 88888.00 2011-03-21 04:08:33.408 080 18331.37 42.88 52202.04 88888.00 2011-03-21 04:08:33.908 080 18331.59 42.88 52202.07 88888.00 2011-03-21 04:08:34.408 080 18331.49 42.74 52202.10 88888.00 2011-03-21 04:08:34.908 080 18331.48 42.75 52202.17 88888.00 2011-03-21 04:08:35.408 080 18331.55 42.77 52202.06 88888.00 2011-03-21 04:08:35.908 080 18331.40 42.80 52202.04 88888.00 2011-03-21 04:08:36.408 080 18331.31 42.78 52201.99 88888.00 2011-03-21 04:08:36.908 080 18331.29 42.92 52202.03 88888.00 2011-03-21 04:08:37.408 080 18331.16 42.90 52202.02 88888.00 2011-03-21 04:08:37.908 080 18331.27 42.86 52202.03 88888.00 2011-03-21 04:08:38.408 080 18331.29 42.88 52202.20 88888.00 2011-03-21 04:08:38.908 080 18331.34 42.86 52202.15 88888.00 2011-03-21 04:08:39.408 080 18331.74 42.74 52202.09 88888.00 2011-03-21 04:08:39.908 080 18331.73 42.78 52202.04 88888.00 2011-03-21 04:08:40.408 080 18331.75 42.76 52201.90 88888.00 2011-03-21 04:08:40.908 080 18331.54 42.75 52201.92 88888.00 2011-03-21 04:08:41.408 080 18331.37 42.78 52201.92 88888.00 2011-03-21 04:08:41.908 080 18331.32 42.81 52202.01 88888.00 2011-03-21 04:08:42.408 080 18331.37 42.81 52202.08 88888.00 2011-03-21 04:08:42.908 080 18331.38 42.73 52202.09 88888.00 2011-03-21 04:08:43.408 080 18331.38 42.72 52202.07 88888.00 2011-03-21 04:08:43.908 080 18331.65 42.75 52201.96 88888.00 2011-03-21 04:08:44.408 080 18331.63 42.79 52202.04 88888.00 2011-03-21 04:08:44.908 080 18331.34 42.79 52202.12 88888.00 2011-03-21 04:08:45.408 080 18331.27 42.79 52202.11 88888.00 2011-03-21 04:08:45.908 080 18331.21 42.84 52202.09 88888.00 2011-03-21 04:08:46.408 080 18331.10 42.78 52202.09 88888.00 2011-03-21 04:08:46.908 080 18331.47 42.73 52202.13 88888.00 2011-03-21 04:08:47.408 080 18331.61 42.80 52202.18 88888.00 2011-03-21 04:08:47.908 080 18331.65 42.80 52202.14 88888.00 2011-03-21 04:08:48.408 080 18331.65 42.79 52202.21 88888.00 2011-03-21 04:08:48.908 080 18331.54 42.76 52202.32 88888.00 2011-03-21 04:08:49.408 080 18331.38 42.70 52202.26 88888.00 2011-03-21 04:08:49.908 080 18331.51 42.70 52202.31 88888.00 2011-03-21 04:08:50.408 080 18331.37 42.57 52202.29 88888.00 2011-03-21 04:08:50.908 080 18331.15 42.59 52202.42 88888.00 2011-03-21 04:08:51.408 080 18331.08 42.62 52202.37 88888.00 2011-03-21 04:08:51.908 080 18331.17 42.60 52202.21 88888.00 2011-03-21 04:08:52.408 080 18331.16 42.61 52202.30 88888.00 2011-03-21 04:08:52.908 080 18331.11 42.61 52202.29 88888.00 2011-03-21 04:08:53.408 080 18331.15 42.58 52202.21 88888.00 2011-03-21 04:08:53.908 080 18331.20 42.63 52202.24 88888.00 2011-03-21 04:08:54.408 080 18331.18 42.64 52202.33 88888.00 2011-03-21 04:08:54.908 080 18331.40 42.58 52202.35 88888.00 2011-03-21 04:08:55.408 080 18331.44 42.56 52202.32 88888.00 2011-03-21 04:08:55.908 080 18331.29 42.47 52202.20 88888.00 2011-03-21 04:08:56.408 080 18331.29 42.61 52202.11 88888.00 2011-03-21 04:08:56.908 080 18331.48 42.65 52202.22 88888.00 2011-03-21 04:08:57.408 080 18331.69 42.62 52202.23 88888.00 2011-03-21 04:08:57.908 080 18331.84 42.68 52202.31 88888.00 2011-03-21 04:08:58.408 080 18331.81 42.65 52202.26 88888.00 2011-03-21 04:08:58.908 080 18331.48 42.58 52202.23 88888.00 2011-03-21 04:08:59.408 080 18331.53 42.52 52202.32 88888.00 2011-03-21 04:08:59.908 080 18331.66 42.55 52202.31 88888.00 2011-03-21 04:09:00.408 080 18331.43 42.64 52202.31 88888.00 2011-03-21 04:09:00.908 080 18331.33 42.65 52202.29 88888.00 2011-03-21 04:09:01.408 080 18331.31 42.63 52202.25 88888.00 2011-03-21 04:09:01.908 080 18331.43 42.61 52202.29 88888.00 2011-03-21 04:09:02.408 080 18331.47 42.67 52202.29 88888.00 2011-03-21 04:09:02.908 080 18331.41 42.76 52202.20 88888.00 2011-03-21 04:09:03.408 080 18331.47 42.75 52202.13 88888.00 2011-03-21 04:09:03.908 080 18331.72 42.60 52202.12 88888.00 2011-03-21 04:09:04.408 080 18331.52 42.41 52202.13 88888.00 2011-03-21 04:09:04.908 080 18331.38 42.60 52202.13 88888.00 2011-03-21 04:09:05.408 080 18331.43 42.67 52202.03 88888.00 2011-03-21 04:09:05.908 080 18331.61 42.64 52202.00 88888.00 2011-03-21 04:09:06.408 080 18331.52 42.64 52202.04 88888.00 2011-03-21 04:09:06.908 080 18331.80 42.69 52202.10 88888.00 2011-03-21 04:09:07.408 080 18331.74 42.76 52202.10 88888.00 2011-03-21 04:09:07.908 080 18331.53 42.71 52202.09 88888.00 2011-03-21 04:09:08.408 080 18331.47 42.66 52202.01 88888.00 2011-03-21 04:09:08.908 080 18331.43 42.63 52202.01 88888.00 2011-03-21 04:09:09.408 080 18331.47 42.61 52202.02 88888.00 2011-03-21 04:09:09.908 080 18331.48 42.56 52202.14 88888.00 2011-03-21 04:09:10.408 080 18331.42 42.58 52202.12 88888.00 2011-03-21 04:09:10.908 080 18331.28 42.57 52202.14 88888.00 2011-03-21 04:09:11.408 080 18331.37 42.60 52202.15 88888.00 2011-03-21 04:09:11.908 080 18331.32 42.64 52202.22 88888.00 2011-03-21 04:09:12.408 080 18331.63 42.64 52202.27 88888.00 2011-03-21 04:09:12.908 080 18331.62 42.64 52202.17 88888.00 2011-03-21 04:09:13.408 080 18331.43 42.64 52202.22 88888.00 2011-03-21 04:09:13.908 080 18331.30 42.62 52202.17 88888.00 2011-03-21 04:09:14.408 080 18331.21 42.59 52202.11 88888.00 2011-03-21 04:09:14.908 080 18331.33 42.63 52202.18 88888.00 2011-03-21 04:09:15.408 080 18331.48 42.62 52202.25 88888.00 2011-03-21 04:09:15.908 080 18331.76 42.64 52202.24 88888.00 2011-03-21 04:09:16.408 080 18331.85 42.68 52202.14 88888.00 2011-03-21 04:09:16.908 080 18331.71 42.57 52202.23 88888.00 2011-03-21 04:09:17.408 080 18331.36 42.31 52202.31 88888.00 2011-03-21 04:09:17.908 080 18331.27 42.30 52202.41 88888.00 2011-03-21 04:09:18.408 080 18331.29 42.33 52202.33 88888.00 2011-03-21 04:09:18.908 080 18331.23 42.21 52202.34 88888.00 2011-03-21 04:09:19.408 080 18331.50 42.15 52202.27 88888.00 2011-03-21 04:09:19.908 080 18331.74 42.20 52202.24 88888.00 2011-03-21 04:09:20.408 080 18331.77 42.18 52202.22 88888.00 2011-03-21 04:09:20.908 080 18331.52 42.24 52202.26 88888.00 2011-03-21 04:09:21.408 080 18331.37 42.23 52202.23 88888.00 2011-03-21 04:09:21.908 080 18331.71 42.19 52202.26 88888.00 2011-03-21 04:09:22.408 080 18331.91 42.20 52202.20 88888.00 2011-03-21 04:09:22.908 080 18331.90 42.23 52202.26 88888.00 2011-03-21 04:09:23.408 080 18331.78 42.09 52202.27 88888.00 2011-03-21 04:09:23.908 080 18331.74 42.03 52202.21 88888.00 2011-03-21 04:09:24.408 080 18331.30 42.11 52202.21 88888.00 2011-03-21 04:09:24.908 080 18331.40 42.10 52202.18 88888.00 2011-03-21 04:09:25.408 080 18331.31 42.13 52202.12 88888.00 2011-03-21 04:09:25.908 080 18331.29 42.16 52202.12 88888.00 2011-03-21 04:09:26.408 080 18331.37 42.22 52202.11 88888.00 2011-03-21 04:09:26.908 080 18331.29 42.29 52202.20 88888.00 2011-03-21 04:09:27.408 080 18331.28 42.25 52202.20 88888.00 2011-03-21 04:09:27.908 080 18331.27 42.18 52202.10 88888.00 2011-03-21 04:09:28.408 080 18331.29 42.15 52202.02 88888.00 2011-03-21 04:09:28.908 080 18331.60 42.16 52202.11 88888.00 2011-03-21 04:09:29.408 080 18331.90 42.19 52202.19 88888.00 2011-03-21 04:09:29.908 080 18331.80 42.23 52202.35 88888.00 2011-03-21 04:09:30.408 080 18331.49 42.20 52202.38 88888.00 2011-03-21 04:09:30.908 080 18331.37 42.21 52202.36 88888.00 2011-03-21 04:09:31.408 080 18331.56 42.33 52202.34 88888.00 2011-03-21 04:09:31.908 080 18331.60 42.26 52202.35 88888.00 2011-03-21 04:09:32.408 080 18331.60 42.21 52202.17 88888.00 2011-03-21 04:09:32.908 080 18331.48 42.13 52202.08 88888.00 2011-03-21 04:09:33.408 080 18331.43 42.18 52202.21 88888.00 2011-03-21 04:09:33.908 080 18331.55 42.20 52202.15 88888.00 2011-03-21 04:09:34.408 080 18331.77 42.20 52202.17 88888.00 2011-03-21 04:09:34.908 080 18331.64 42.20 52202.07 88888.00 2011-03-21 04:09:35.408 080 18331.53 42.18 52202.09 88888.00 2011-03-21 04:09:35.908 080 18331.49 42.03 52202.09 88888.00 2011-03-21 04:09:36.408 080 18331.40 42.00 52201.96 88888.00 2011-03-21 04:09:36.908 080 18331.69 42.09 52201.94 88888.00 2011-03-21 04:09:37.408 080 18331.39 42.12 52202.08 88888.00 2011-03-21 04:09:37.908 080 18331.30 42.19 52202.03 88888.00 2011-03-21 04:09:38.408 080 18331.41 42.09 52202.08 88888.00 2011-03-21 04:09:38.908 080 18331.51 42.07 52202.08 88888.00 2011-03-21 04:09:39.408 080 18331.65 42.03 52202.04 88888.00 2011-03-21 04:09:39.908 080 18331.81 42.08 52202.09 88888.00 2011-03-21 04:09:40.408 080 18331.93 42.12 52202.08 88888.00 2011-03-21 04:09:40.908 080 18331.92 42.10 52202.11 88888.00 2011-03-21 04:09:41.408 080 18331.61 42.08 52202.15 88888.00 2011-03-21 04:09:41.908 080 18331.83 42.09 52202.03 88888.00 2011-03-21 04:09:42.408 080 18331.80 42.11 52202.02 88888.00 2011-03-21 04:09:42.908 080 18331.48 42.11 52201.96 88888.00 2011-03-21 04:09:43.408 080 18331.38 42.12 52202.07 88888.00 2011-03-21 04:09:43.908 080 18331.36 42.10 52202.11 88888.00 2011-03-21 04:09:44.408 080 18331.31 42.05 52201.98 88888.00 2011-03-21 04:09:44.908 080 18331.30 42.02 52201.91 88888.00 2011-03-21 04:09:45.408 080 18331.31 42.07 52201.97 88888.00 2011-03-21 04:09:45.908 080 18331.28 42.10 52202.06 88888.00 2011-03-21 04:09:46.408 080 18331.39 42.10 52202.07 88888.00 2011-03-21 04:09:46.908 080 18331.42 42.03 52201.97 88888.00 2011-03-21 04:09:47.408 080 18331.45 42.03 52201.99 88888.00 2011-03-21 04:09:47.908 080 18331.49 42.06 52202.00 88888.00 2011-03-21 04:09:48.408 080 18331.53 42.19 52202.03 88888.00 2011-03-21 04:09:48.908 080 18331.87 42.15 52202.21 88888.00 2011-03-21 04:09:49.408 080 18331.92 42.13 52202.33 88888.00 2011-03-21 04:09:49.908 080 18331.65 42.14 52202.21 88888.00 2011-03-21 04:09:50.408 080 18331.33 42.19 52202.20 88888.00 2011-03-21 04:09:50.908 080 18331.76 42.20 52202.17 88888.00 2011-03-21 04:09:51.408 080 18331.64 42.20 52202.11 88888.00 2011-03-21 04:09:51.908 080 18331.45 42.12 52202.04 88888.00 2011-03-21 04:09:52.408 080 18331.50 42.07 52202.10 88888.00 2011-03-21 04:09:52.908 080 18331.53 42.11 52202.08 88888.00 2011-03-21 04:09:53.408 080 18331.69 42.12 52201.94 88888.00 2011-03-21 04:09:53.908 080 18331.69 42.08 52201.79 88888.00 2011-03-21 04:09:54.408 080 18331.97 42.09 52201.86 88888.00 2011-03-21 04:09:54.908 080 18331.96 42.08 52201.80 88888.00 2011-03-21 04:09:55.408 080 18331.60 42.02 52201.85 88888.00 2011-03-21 04:09:55.908 080 18331.30 41.98 52202.00 88888.00 2011-03-21 04:09:56.408 080 18331.28 42.03 52202.09 88888.00 2011-03-21 04:09:56.908 080 18331.37 42.02 52201.95 88888.00 2011-03-21 04:09:57.408 080 18331.47 42.08 52201.92 88888.00 2011-03-21 04:09:57.908 080 18331.50 42.10 52201.91 88888.00 2011-03-21 04:09:58.408 080 18331.27 42.01 52201.92 88888.00 2011-03-21 04:09:58.908 080 18331.17 42.05 52201.85 88888.00 2011-03-21 04:09:59.408 080 18331.25 42.11 52201.85 88888.00 2011-03-21 04:09:59.908 080 18331.21 42.10 52201.89 88888.00 2011-03-21 04:10:00.408 080 18331.12 42.13 52201.88 88888.00 2011-03-21 04:10:00.908 080 18331.19 42.20 52201.83 88888.00 2011-03-21 04:10:01.408 080 18331.23 42.18 52201.79 88888.00 2011-03-21 04:10:01.908 080 18331.37 42.16 52201.78 88888.00 2011-03-21 04:10:02.408 080 18331.29 42.15 52201.80 88888.00 2011-03-21 04:10:02.908 080 18331.29 42.23 52201.88 88888.00 2011-03-21 04:10:03.408 080 18331.36 42.21 52201.88 88888.00 2011-03-21 04:10:03.908 080 18331.45 42.20 52201.80 88888.00 2011-03-21 04:10:04.408 080 18331.82 42.21 52201.77 88888.00 2011-03-21 04:10:04.908 080 18331.55 42.30 52201.76 88888.00 2011-03-21 04:10:05.408 080 18331.32 42.28 52201.79 88888.00 2011-03-21 04:10:05.908 080 18331.34 42.18 52201.79 88888.00 2011-03-21 04:10:06.408 080 18331.43 42.13 52201.74 88888.00 2011-03-21 04:10:06.908 080 18331.56 42.13 52201.66 88888.00 2011-03-21 04:10:07.408 080 18331.81 42.11 52201.63 88888.00 2011-03-21 04:10:07.908 080 18331.83 42.18 52201.68 88888.00 2011-03-21 04:10:08.408 080 18331.92 42.10 52201.69 88888.00 2011-03-21 04:10:08.908 080 18331.61 42.07 52201.67 88888.00 2011-03-21 04:10:09.408 080 18331.41 42.12 52201.72 88888.00 2011-03-21 04:10:09.908 080 18331.52 42.07 52201.73 88888.00 2011-03-21 04:10:10.408 080 18331.56 42.07 52201.71 88888.00 2011-03-21 04:10:10.908 080 18331.47 42.10 52201.59 88888.00 2011-03-21 04:10:11.408 080 18331.66 42.13 52201.54 88888.00 2011-03-21 04:10:11.908 080 18331.93 42.10 52201.53 88888.00 2011-03-21 04:10:12.408 080 18331.63 42.11 52201.51 88888.00 2011-03-21 04:10:12.908 080 18331.77 42.08 52201.62 88888.00 2011-03-21 04:10:13.408 080 18331.92 42.07 52201.71 88888.00 2011-03-21 04:10:13.908 080 18331.75 42.08 52201.69 88888.00 2011-03-21 04:10:14.408 080 18331.66 42.05 52201.74 88888.00 2011-03-21 04:10:14.908 080 18331.60 42.03 52201.75 88888.00 2011-03-21 04:10:15.408 080 18331.55 42.06 52201.74 88888.00 2011-03-21 04:10:15.908 080 18331.82 42.10 52201.78 88888.00 2011-03-21 04:10:16.408 080 18331.72 42.12 52201.72 88888.00 2011-03-21 04:10:16.908 080 18331.55 42.03 52201.84 88888.00 2011-03-21 04:10:17.408 080 18331.51 42.04 52201.83 88888.00 2011-03-21 04:10:17.908 080 18331.87 42.12 52201.87 88888.00 2011-03-21 04:10:18.408 080 18332.18 42.10 52201.98 88888.00 2011-03-21 04:10:18.908 080 18332.01 42.06 52201.92 88888.00 2011-03-21 04:10:19.408 080 18331.61 42.14 52201.86 88888.00 2011-03-21 04:10:19.908 080 18331.71 42.10 52202.02 88888.00 2011-03-21 04:10:20.408 080 18331.78 42.10 52202.09 88888.00 2011-03-21 04:10:20.908 080 18331.91 42.11 52202.02 88888.00 2011-03-21 04:10:21.408 080 18331.90 42.11 52201.86 88888.00 2011-03-21 04:10:21.908 080 18331.82 42.15 52201.91 88888.00 2011-03-21 04:10:22.408 080 18331.70 42.25 52201.99 88888.00 2011-03-21 04:10:22.908 080 18332.01 42.23 52202.06 88888.00 2011-03-21 04:10:23.408 080 18331.93 42.21 52202.04 88888.00 2011-03-21 04:10:23.908 080 18331.70 42.15 52202.07 88888.00 2011-03-21 04:10:24.408 080 18331.42 42.12 52202.09 88888.00 2011-03-21 04:10:24.908 080 18331.41 42.12 52202.03 88888.00 2011-03-21 04:10:25.408 080 18331.55 42.12 52201.96 88888.00 2011-03-21 04:10:25.908 080 18331.51 42.16 52201.92 88888.00 2011-03-21 04:10:26.408 080 18331.69 42.15 52201.87 88888.00 2011-03-21 04:10:26.908 080 18332.01 42.11 52201.96 88888.00 2011-03-21 04:10:27.408 080 18331.97 42.13 52202.00 88888.00 2011-03-21 04:10:27.908 080 18331.91 42.18 52201.92 88888.00 2011-03-21 04:10:28.408 080 18331.73 42.20 52201.91 88888.00 2011-03-21 04:10:28.908 080 18331.71 42.19 52201.97 88888.00 2011-03-21 04:10:29.408 080 18331.83 42.25 52201.99 88888.00 2011-03-21 04:10:29.908 080 18331.84 42.28 52201.94 88888.00 2011-03-21 04:10:30.408 080 18331.83 42.26 52201.98 88888.00 2011-03-21 04:10:30.908 080 18331.52 42.20 52201.95 88888.00 2011-03-21 04:10:31.408 080 18331.47 42.21 52201.95 88888.00 2011-03-21 04:10:31.908 080 18331.64 42.22 52201.99 88888.00 2011-03-21 04:10:32.408 080 18331.84 42.31 52201.95 88888.00 2011-03-21 04:10:32.908 080 18331.67 42.27 52201.91 88888.00 2011-03-21 04:10:33.408 080 18331.88 42.16 52202.03 88888.00 2011-03-21 04:10:33.908 080 18332.31 42.16 52202.01 88888.00 2011-03-21 04:10:34.408 080 18332.23 42.29 52201.92 88888.00 2011-03-21 04:10:34.908 080 18332.27 42.28 52201.92 88888.00 2011-03-21 04:10:35.408 080 18332.27 42.31 52201.88 88888.00 2011-03-21 04:10:35.908 080 18332.31 42.24 52201.87 88888.00 2011-03-21 04:10:36.408 080 18332.32 42.19 52201.87 88888.00 2011-03-21 04:10:36.908 080 18332.29 42.18 52201.90 88888.00 2011-03-21 04:10:37.408 080 18332.06 42.18 52201.87 88888.00 2011-03-21 04:10:37.908 080 18331.85 42.15 52201.83 88888.00 2011-03-21 04:10:38.408 080 18331.76 42.11 52201.84 88888.00 2011-03-21 04:10:38.908 080 18331.80 42.18 52201.89 88888.00 2011-03-21 04:10:39.408 080 18332.13 42.11 52201.96 88888.00 2011-03-21 04:10:39.908 080 18332.10 42.10 52201.89 88888.00 2011-03-21 04:10:40.408 080 18332.49 42.16 52201.85 88888.00 2011-03-21 04:10:40.908 080 18332.48 42.13 52201.76 88888.00 2011-03-21 04:10:41.408 080 18331.99 42.10 52201.79 88888.00 2011-03-21 04:10:41.908 080 18331.93 42.09 52201.83 88888.00 2011-03-21 04:10:42.408 080 18331.85 42.11 52201.71 88888.00 2011-03-21 04:10:42.908 080 18331.76 42.14 52201.71 88888.00 2011-03-21 04:10:43.408 080 18331.69 42.13 52201.59 88888.00 2011-03-21 04:10:43.908 080 18331.60 42.10 52201.62 88888.00 2011-03-21 04:10:44.408 080 18331.94 42.06 52201.67 88888.00 2011-03-21 04:10:44.908 080 18332.09 42.06 52201.74 88888.00 2011-03-21 04:10:45.408 080 18332.01 42.13 52201.86 88888.00 2011-03-21 04:10:45.908 080 18332.05 42.16 52201.94 88888.00 2011-03-21 04:10:46.408 080 18332.09 42.22 52201.83 88888.00 2011-03-21 04:10:46.908 080 18332.23 42.20 52201.91 88888.00 2011-03-21 04:10:47.408 080 18332.08 42.18 52201.96 88888.00 2011-03-21 04:10:47.908 080 18331.78 42.23 52201.88 88888.00 2011-03-21 04:10:48.408 080 18331.80 42.21 52201.88 88888.00 2011-03-21 04:10:48.908 080 18331.73 42.18 52201.92 88888.00 2011-03-21 04:10:49.408 080 18332.05 42.21 52201.94 88888.00 2011-03-21 04:10:49.908 080 18332.07 42.27 52201.89 88888.00 2011-03-21 04:10:50.408 080 18331.82 42.23 52201.94 88888.00 2011-03-21 04:10:50.908 080 18331.66 42.22 52201.86 88888.00 2011-03-21 04:10:51.408 080 18331.80 42.16 52201.84 88888.00 2011-03-21 04:10:51.908 080 18331.60 42.14 52201.91 88888.00 2011-03-21 04:10:52.408 080 18331.44 42.15 52201.84 88888.00 2011-03-21 04:10:52.908 080 18331.86 42.19 52201.67 88888.00 2011-03-21 04:10:53.408 080 18331.93 42.29 52201.79 88888.00 2011-03-21 04:10:53.908 080 18331.77 42.32 52201.92 88888.00 2011-03-21 04:10:54.408 080 18331.97 42.31 52201.90 88888.00 2011-03-21 04:10:54.908 080 18332.01 42.27 52201.85 88888.00 2011-03-21 04:10:55.408 080 18331.85 42.27 52201.80 88888.00 2011-03-21 04:10:55.908 080 18331.60 42.37 52201.72 88888.00 2011-03-21 04:10:56.408 080 18331.41 42.36 52201.79 88888.00 2011-03-21 04:10:56.908 080 18331.49 42.26 52201.75 88888.00 2011-03-21 04:10:57.408 080 18331.65 42.22 52201.60 88888.00 2011-03-21 04:10:57.908 080 18331.80 42.23 52201.65 88888.00 2011-03-21 04:10:58.408 080 18331.81 42.27 52201.60 88888.00 2011-03-21 04:10:58.908 080 18331.87 42.27 52201.66 88888.00 2011-03-21 04:10:59.408 080 18331.99 42.35 52201.55 88888.00 2011-03-21 04:10:59.908 080 18331.66 42.39 52201.65 88888.00 2011-03-21 04:11:00.408 080 18331.52 42.36 52201.76 88888.00 2011-03-21 04:11:00.908 080 18331.74 42.35 52201.72 88888.00 2011-03-21 04:11:01.408 080 18331.92 42.33 52201.77 88888.00 2011-03-21 04:11:01.908 080 18331.63 42.35 52201.76 88888.00 2011-03-21 04:11:02.408 080 18331.52 42.34 52201.74 88888.00 2011-03-21 04:11:02.908 080 18331.51 42.35 52201.69 88888.00 2011-03-21 04:11:03.408 080 18331.50 42.37 52201.69 88888.00 2011-03-21 04:11:03.908 080 18331.49 42.41 52201.65 88888.00 2011-03-21 04:11:04.408 080 18331.52 42.38 52201.55 88888.00 2011-03-21 04:11:04.908 080 18331.59 42.39 52201.51 88888.00 2011-03-21 04:11:05.408 080 18331.88 42.40 52201.61 88888.00 2011-03-21 04:11:05.908 080 18332.18 42.40 52201.82 88888.00 2011-03-21 04:11:06.408 080 18332.26 42.44 52201.83 88888.00 2011-03-21 04:11:06.908 080 18332.18 42.41 52201.85 88888.00 2011-03-21 04:11:07.408 080 18332.05 42.46 52201.84 88888.00 2011-03-21 04:11:07.908 080 18331.82 42.42 52201.88 88888.00 2011-03-21 04:11:08.408 080 18331.96 42.33 52201.87 88888.00 2011-03-21 04:11:08.908 080 18331.93 42.41 52201.88 88888.00 2011-03-21 04:11:09.408 080 18331.92 42.41 52201.96 88888.00 2011-03-21 04:11:09.908 080 18331.71 42.37 52201.88 88888.00 2011-03-21 04:11:10.408 080 18331.88 42.38 52201.79 88888.00 2011-03-21 04:11:10.908 080 18331.86 42.33 52201.72 88888.00 2011-03-21 04:11:11.408 080 18331.69 42.36 52201.71 88888.00 2011-03-21 04:11:11.908 080 18331.66 42.35 52201.79 88888.00 2011-03-21 04:11:12.408 080 18331.70 42.39 52201.85 88888.00 2011-03-21 04:11:12.908 080 18331.62 42.45 52201.92 88888.00 2011-03-21 04:11:13.408 080 18331.59 42.46 52201.92 88888.00 2011-03-21 04:11:13.908 080 18331.45 42.40 52201.84 88888.00 2011-03-21 04:11:14.408 080 18331.48 42.40 52201.79 88888.00 2011-03-21 04:11:14.908 080 18331.43 42.44 52201.72 88888.00 2011-03-21 04:11:15.408 080 18331.47 42.44 52201.75 88888.00 2011-03-21 04:11:15.908 080 18331.37 42.41 52201.90 88888.00 2011-03-21 04:11:16.408 080 18331.34 42.38 52201.87 88888.00 2011-03-21 04:11:16.908 080 18331.42 42.40 52201.88 88888.00 2011-03-21 04:11:17.408 080 18331.51 42.37 52201.95 88888.00 2011-03-21 04:11:17.908 080 18331.56 42.45 52201.87 88888.00 2011-03-21 04:11:18.408 080 18331.59 42.46 52201.83 88888.00 2011-03-21 04:11:18.908 080 18331.80 42.45 52201.85 88888.00 2011-03-21 04:11:19.408 080 18331.85 42.37 52201.77 88888.00 2011-03-21 04:11:19.908 080 18331.62 42.41 52201.75 88888.00 2011-03-21 04:11:20.408 080 18331.61 42.48 52201.88 88888.00 2011-03-21 04:11:20.908 080 18331.69 42.53 52202.00 88888.00 2011-03-21 04:11:21.408 080 18331.73 42.49 52202.00 88888.00 2011-03-21 04:11:21.908 080 18331.70 42.44 52201.98 88888.00 2011-03-21 04:11:22.408 080 18331.74 42.49 52201.95 88888.00 2011-03-21 04:11:22.908 080 18331.67 42.58 52201.90 88888.00 2011-03-21 04:11:23.408 080 18331.63 42.54 52201.86 88888.00 2011-03-21 04:11:23.908 080 18331.70 42.48 52201.78 88888.00 2011-03-21 04:11:24.408 080 18331.76 42.42 52201.73 88888.00 2011-03-21 04:11:24.908 080 18331.88 42.45 52201.79 88888.00 2011-03-21 04:11:25.408 080 18331.67 42.48 52201.79 88888.00 2011-03-21 04:11:25.908 080 18331.61 42.46 52201.80 88888.00 2011-03-21 04:11:26.408 080 18331.47 42.43 52201.79 88888.00 2011-03-21 04:11:26.908 080 18331.44 42.48 52201.72 88888.00 2011-03-21 04:11:27.408 080 18331.83 42.53 52201.77 88888.00 2011-03-21 04:11:27.908 080 18331.90 42.51 52201.76 88888.00 2011-03-21 04:11:28.408 080 18331.81 42.44 52201.72 88888.00 2011-03-21 04:11:28.908 080 18331.62 42.43 52201.53 88888.00 2011-03-21 04:11:29.408 080 18331.54 42.43 52201.54 88888.00 2011-03-21 04:11:29.908 080 18331.91 42.46 52201.53 88888.00 2011-03-21 04:11:30.408 080 18331.73 42.49 52201.52 88888.00 2011-03-21 04:11:30.908 080 18331.58 42.55 52201.60 88888.00 2011-03-21 04:11:31.408 080 18331.90 42.54 52201.60 88888.00 2011-03-21 04:11:31.908 080 18332.10 42.57 52201.69 88888.00 2011-03-21 04:11:32.408 080 18332.09 42.56 52201.71 88888.00 2011-03-21 04:11:32.908 080 18331.95 42.55 52201.73 88888.00 2011-03-21 04:11:33.408 080 18331.65 42.61 52201.71 88888.00 2011-03-21 04:11:33.908 080 18331.82 42.60 52201.67 88888.00 2011-03-21 04:11:34.408 080 18332.05 42.59 52201.77 88888.00 2011-03-21 04:11:34.908 080 18331.82 42.57 52201.71 88888.00 2011-03-21 04:11:35.408 080 18331.69 42.58 52201.64 88888.00 2011-03-21 04:11:35.908 080 18331.61 42.55 52201.68 88888.00 2011-03-21 04:11:36.408 080 18331.78 42.54 52201.82 88888.00 2011-03-21 04:11:36.908 080 18332.01 42.55 52201.77 88888.00 2011-03-21 04:11:37.408 080 18331.66 42.54 52201.71 88888.00 2011-03-21 04:11:37.908 080 18331.52 42.56 52201.69 88888.00 2011-03-21 04:11:38.408 080 18331.44 42.65 52201.71 88888.00 2011-03-21 04:11:38.908 080 18331.53 42.59 52201.84 88888.00 2011-03-21 04:11:39.408 080 18331.74 42.61 52201.78 88888.00 2011-03-21 04:11:39.908 080 18331.70 42.59 52201.76 88888.00 2011-03-21 04:11:40.408 080 18331.70 42.62 52201.72 88888.00 2011-03-21 04:11:40.908 080 18331.78 42.69 52201.77 88888.00 2011-03-21 04:11:41.408 080 18331.48 42.63 52201.83 88888.00 2011-03-21 04:11:41.908 080 18331.40 42.67 52201.83 88888.00 2011-03-21 04:11:42.408 080 18331.36 42.67 52201.82 88888.00 2011-03-21 04:11:42.908 080 18331.50 42.69 52201.84 88888.00 2011-03-21 04:11:43.408 080 18331.59 42.68 52201.83 88888.00 2011-03-21 04:11:43.908 080 18331.49 42.64 52201.83 88888.00 2011-03-21 04:11:44.408 080 18331.42 42.60 52201.90 88888.00 2011-03-21 04:11:44.908 080 18331.52 42.60 52201.89 88888.00 2011-03-21 04:11:45.408 080 18331.62 42.56 52201.77 88888.00 2011-03-21 04:11:45.908 080 18331.56 42.54 52201.73 88888.00 2011-03-21 04:11:46.408 080 18331.92 42.55 52201.71 88888.00 2011-03-21 04:11:46.908 080 18332.05 42.56 52201.68 88888.00 2011-03-21 04:11:47.408 080 18332.05 42.56 52201.73 88888.00 2011-03-21 04:11:47.908 080 18332.06 42.54 52201.79 88888.00 2011-03-21 04:11:48.408 080 18332.07 42.54 52201.74 88888.00 2011-03-21 04:11:48.908 080 18331.99 42.58 52201.61 88888.00 2011-03-21 04:11:49.408 080 18331.83 42.54 52201.63 88888.00 2011-03-21 04:11:49.908 080 18331.65 42.51 52201.65 88888.00 2011-03-21 04:11:50.408 080 18331.65 42.55 52201.78 88888.00 2011-03-21 04:11:50.908 080 18331.76 42.61 52201.66 88888.00 2011-03-21 04:11:51.408 080 18331.74 42.59 52201.62 88888.00 2011-03-21 04:11:51.908 080 18331.73 42.55 52201.71 88888.00 2011-03-21 04:11:52.408 080 18331.76 42.60 52201.71 88888.00 2011-03-21 04:11:52.908 080 18331.81 42.63 52201.69 88888.00 2011-03-21 04:11:53.408 080 18331.70 42.61 52201.68 88888.00 2011-03-21 04:11:53.908 080 18331.77 42.62 52201.67 88888.00 2011-03-21 04:11:54.408 080 18331.56 42.62 52201.73 88888.00 2011-03-21 04:11:54.908 080 18331.42 42.63 52201.75 88888.00 2011-03-21 04:11:55.408 080 18331.52 42.59 52201.84 88888.00 2011-03-21 04:11:55.908 080 18331.88 42.61 52201.91 88888.00 2011-03-21 04:11:56.408 080 18332.15 42.61 52201.98 88888.00 2011-03-21 04:11:56.908 080 18331.97 42.61 52201.88 88888.00 2011-03-21 04:11:57.408 080 18331.87 42.52 52201.78 88888.00 2011-03-21 04:11:57.908 080 18331.93 42.57 52201.68 88888.00 2011-03-21 04:11:58.408 080 18331.87 42.57 52201.68 88888.00 2011-03-21 04:11:58.908 080 18331.85 42.55 52201.77 88888.00 2011-03-21 04:11:59.408 080 18331.70 42.58 52201.85 88888.00 2011-03-21 04:11:59.908 080 18331.59 42.55 52201.82 88888.00 2011-03-21 04:12:00.408 080 18331.65 42.61 52201.88 88888.00 2011-03-21 04:12:00.908 080 18331.82 42.59 52201.91 88888.00 2011-03-21 04:12:01.408 080 18331.75 42.65 52201.82 88888.00 2011-03-21 04:12:01.908 080 18331.83 42.68 52201.85 88888.00 2011-03-21 04:12:02.408 080 18331.76 42.66 52201.86 88888.00 2011-03-21 04:12:02.908 080 18331.87 42.63 52201.88 88888.00 2011-03-21 04:12:03.408 080 18332.20 42.61 52201.96 88888.00 2011-03-21 04:12:03.908 080 18332.04 42.62 52201.89 88888.00 2011-03-21 04:12:04.408 080 18332.12 42.70 52201.78 88888.00 2011-03-21 04:12:04.908 080 18332.06 42.78 52201.78 88888.00 2011-03-21 04:12:05.408 080 18331.70 42.78 52201.74 88888.00 2011-03-21 04:12:05.908 080 18331.98 42.66 52201.74 88888.00 2011-03-21 04:12:06.408 080 18332.25 42.61 52201.64 88888.00 2011-03-21 04:12:06.908 080 18332.09 42.67 52201.55 88888.00 2011-03-21 04:12:07.408 080 18331.80 42.71 52201.62 88888.00 2011-03-21 04:12:07.908 080 18331.70 42.67 52201.64 88888.00 2011-03-21 04:12:08.408 080 18331.93 42.68 52201.66 88888.00 2011-03-21 04:12:08.908 080 18332.16 42.81 52201.64 88888.00 2011-03-21 04:12:09.408 080 18331.86 42.82 52201.56 88888.00 2011-03-21 04:12:09.908 080 18331.78 42.67 52201.59 88888.00 2011-03-21 04:12:10.408 080 18331.91 42.62 52201.65 88888.00 2011-03-21 04:12:10.908 080 18331.92 42.71 52201.61 88888.00 2011-03-21 04:12:11.408 080 18331.80 42.73 52201.59 88888.00 2011-03-21 04:12:11.908 080 18331.72 42.72 52201.59 88888.00 2011-03-21 04:12:12.408 080 18331.60 42.68 52201.63 88888.00 2011-03-21 04:12:12.908 080 18331.81 42.69 52201.71 88888.00 2011-03-21 04:12:13.408 080 18331.74 42.69 52201.73 88888.00 2011-03-21 04:12:13.908 080 18331.62 42.70 52201.62 88888.00 2011-03-21 04:12:14.408 080 18331.74 42.70 52201.68 88888.00 2011-03-21 04:12:14.908 080 18331.85 42.69 52201.66 88888.00 2011-03-21 04:12:15.408 080 18331.66 42.65 52201.62 88888.00 2011-03-21 04:12:15.908 080 18331.51 42.65 52201.51 88888.00 2011-03-21 04:12:16.408 080 18331.56 42.69 52201.53 88888.00 2011-03-21 04:12:16.908 080 18331.69 42.75 52201.71 88888.00 2011-03-21 04:12:17.408 080 18331.97 42.67 52201.67 88888.00 2011-03-21 04:12:17.908 080 18332.07 42.62 52201.67 88888.00 2011-03-21 04:12:18.408 080 18332.08 42.67 52201.72 88888.00 2011-03-21 04:12:18.908 080 18332.12 42.75 52201.85 88888.00 2011-03-21 04:12:19.408 080 18332.20 42.64 52201.91 88888.00 2011-03-21 04:12:19.908 080 18332.17 42.64 52201.87 88888.00 2011-03-21 04:12:20.408 080 18332.04 42.66 52201.91 88888.00 2011-03-21 04:12:20.908 080 18331.80 42.73 52201.98 88888.00 2011-03-21 04:12:21.408 080 18331.98 42.69 52201.83 88888.00 2011-03-21 04:12:21.908 080 18331.97 42.71 52201.85 88888.00 2011-03-21 04:12:22.408 080 18331.98 42.75 52201.80 88888.00 2011-03-21 04:12:22.908 080 18331.67 42.74 52201.71 88888.00 2011-03-21 04:12:23.408 080 18331.73 42.73 52201.72 88888.00 2011-03-21 04:12:23.908 080 18331.75 42.68 52201.72 88888.00 2011-03-21 04:12:24.408 080 18331.86 42.69 52201.74 88888.00 2011-03-21 04:12:24.908 080 18331.85 42.75 52201.82 88888.00 2011-03-21 04:12:25.408 080 18331.52 42.69 52201.71 88888.00 2011-03-21 04:12:25.908 080 18331.47 42.63 52201.62 88888.00 2011-03-21 04:12:26.408 080 18331.78 42.67 52201.79 88888.00 2011-03-21 04:12:26.908 080 18331.87 42.67 52201.76 88888.00 2011-03-21 04:12:27.408 080 18331.52 42.60 52201.76 88888.00 2011-03-21 04:12:27.908 080 18331.83 42.61 52201.71 88888.00 2011-03-21 04:12:28.408 080 18331.96 42.60 52201.69 88888.00 2011-03-21 04:12:28.908 080 18331.81 42.60 52201.67 88888.00 2011-03-21 04:12:29.408 080 18331.55 42.63 52201.77 88888.00 2011-03-21 04:12:29.908 080 18331.49 42.60 52201.74 88888.00 2011-03-21 04:12:30.408 080 18331.59 42.59 52201.61 88888.00 2011-03-21 04:12:30.908 080 18331.86 42.60 52201.55 88888.00 2011-03-21 04:12:31.408 080 18331.78 42.59 52201.56 88888.00 2011-03-21 04:12:31.908 080 18331.69 42.63 52201.59 88888.00 2011-03-21 04:12:32.408 080 18331.71 42.67 52201.60 88888.00 2011-03-21 04:12:32.908 080 18331.90 42.63 52201.55 88888.00 2011-03-21 04:12:33.408 080 18331.74 42.60 52201.69 88888.00 2011-03-21 04:12:33.908 080 18331.83 42.57 52201.68 88888.00 2011-03-21 04:12:34.408 080 18331.53 42.61 52201.59 88888.00 2011-03-21 04:12:34.908 080 18331.34 42.63 52201.55 88888.00 2011-03-21 04:12:35.408 080 18331.56 42.62 52201.66 88888.00 2011-03-21 04:12:35.908 080 18331.67 42.56 52201.76 88888.00 2011-03-21 04:12:36.408 080 18331.39 42.49 52201.69 88888.00 2011-03-21 04:12:36.908 080 18331.26 42.51 52201.60 88888.00 2011-03-21 04:12:37.408 080 18331.41 42.51 52201.73 88888.00 2011-03-21 04:12:37.908 080 18331.84 42.54 52201.79 88888.00 2011-03-21 04:12:38.408 080 18331.83 42.56 52201.64 88888.00 2011-03-21 04:12:38.908 080 18331.53 42.62 52201.62 88888.00 2011-03-21 04:12:39.408 080 18331.45 42.55 52201.65 88888.00 2011-03-21 04:12:39.908 080 18331.50 42.57 52201.72 88888.00 2011-03-21 04:12:40.408 080 18331.85 42.54 52201.67 88888.00 2011-03-21 04:12:40.908 080 18331.59 42.54 52201.63 88888.00 2011-03-21 04:12:41.408 080 18331.49 42.57 52201.62 88888.00 2011-03-21 04:12:41.908 080 18331.76 42.55 52201.63 88888.00 2011-03-21 04:12:42.408 080 18331.80 42.47 52201.69 88888.00 2011-03-21 04:12:42.908 080 18331.72 42.47 52201.72 88888.00 2011-03-21 04:12:43.408 080 18331.61 42.46 52201.75 88888.00 2011-03-21 04:12:43.908 080 18331.63 42.45 52201.75 88888.00 2011-03-21 04:12:44.408 080 18331.59 42.51 52201.65 88888.00 2011-03-21 04:12:44.908 080 18331.23 42.64 52201.51 88888.00 2011-03-21 04:12:45.408 080 18331.21 42.61 52201.50 88888.00 2011-03-21 04:12:45.908 080 18331.18 42.63 52201.54 88888.00 2011-03-21 04:12:46.408 080 18331.19 42.70 52201.64 88888.00 2011-03-21 04:12:46.908 080 18331.59 42.64 52201.61 88888.00 2011-03-21 04:12:47.408 080 18331.40 42.63 52201.49 88888.00 2011-03-21 04:12:47.908 080 18331.36 42.63 52201.51 88888.00 2011-03-21 04:12:48.408 080 18331.52 42.57 52201.63 88888.00 2011-03-21 04:12:48.908 080 18331.66 42.58 52201.54 88888.00 2011-03-21 04:12:49.408 080 18331.82 42.58 52201.59 88888.00 2011-03-21 04:12:49.908 080 18331.71 42.63 52201.71 88888.00 2011-03-21 04:12:50.408 080 18331.61 42.58 52201.66 88888.00 2011-03-21 04:12:50.908 080 18331.43 42.58 52201.53 88888.00 2011-03-21 04:12:51.408 080 18331.23 42.55 52201.56 88888.00 2011-03-21 04:12:51.908 080 18331.55 42.58 52201.63 88888.00 2011-03-21 04:12:52.408 080 18331.83 42.61 52201.57 88888.00 2011-03-21 04:12:52.908 080 18331.76 42.65 52201.52 88888.00 2011-03-21 04:12:53.408 080 18331.66 42.61 52201.54 88888.00 2011-03-21 04:12:53.908 080 18331.76 42.57 52201.66 88888.00 2011-03-21 04:12:54.408 080 18331.47 42.57 52201.85 88888.00 2011-03-21 04:12:54.908 080 18331.39 42.63 52201.86 88888.00 2011-03-21 04:12:55.408 080 18331.51 42.59 52201.91 88888.00 2011-03-21 04:12:55.908 080 18331.74 42.64 52202.01 88888.00 2011-03-21 04:12:56.408 080 18331.52 42.66 52201.90 88888.00 2011-03-21 04:12:56.908 080 18331.40 42.62 52201.83 88888.00 2011-03-21 04:12:57.408 080 18331.37 42.61 52201.90 88888.00 2011-03-21 04:12:57.908 080 18331.32 42.70 52202.01 88888.00 2011-03-21 04:12:58.408 080 18331.34 42.64 52201.98 88888.00 2011-03-21 04:12:58.908 080 18331.36 42.64 52201.90 88888.00 2011-03-21 04:12:59.408 080 18331.47 42.67 52201.84 88888.00 2011-03-21 04:12:59.908 080 18331.85 42.61 52201.73 88888.00 2011-03-21 04:13:00.408 080 18331.87 42.65 52201.82 88888.00 2011-03-21 04:13:00.908 080 18332.05 42.68 52201.88 88888.00 2011-03-21 04:13:01.408 080 18332.14 42.60 52201.88 88888.00 2011-03-21 04:13:01.908 080 18332.01 42.64 52201.95 88888.00 2011-03-21 04:13:02.408 080 18331.97 42.72 52201.95 88888.00 2011-03-21 04:13:02.908 080 18332.03 42.75 52202.01 88888.00 2011-03-21 04:13:03.408 080 18331.87 42.74 52201.88 88888.00 2011-03-21 04:13:03.908 080 18331.78 42.66 52201.92 88888.00 2011-03-21 04:13:04.408 080 18331.62 42.58 52201.85 88888.00 2011-03-21 04:13:04.908 080 18331.55 42.64 52201.87 88888.00 2011-03-21 04:13:05.408 080 18331.83 42.70 52201.83 88888.00 2011-03-21 04:13:05.908 080 18331.56 42.70 52201.75 88888.00 2011-03-21 04:13:06.408 080 18331.32 42.78 52201.71 88888.00 2011-03-21 04:13:06.908 080 18331.26 42.75 52201.64 88888.00 2011-03-21 04:13:07.408 080 18331.39 42.72 52201.68 88888.00 2011-03-21 04:13:07.908 080 18331.40 42.78 52201.71 88888.00 2011-03-21 04:13:08.408 080 18331.81 42.73 52201.79 88888.00 2011-03-21 04:13:08.908 080 18331.95 42.79 52201.71 88888.00 2011-03-21 04:13:09.408 080 18332.02 42.86 52201.88 88888.00 2011-03-21 04:13:09.908 080 18331.90 42.82 52201.95 88888.00 2011-03-21 04:13:10.408 080 18331.85 42.82 52201.90 88888.00 2011-03-21 04:13:10.908 080 18331.80 42.90 52201.84 88888.00 2011-03-21 04:13:11.408 080 18331.75 42.78 52201.75 88888.00 2011-03-21 04:13:11.908 080 18331.52 42.73 52201.82 88888.00 2011-03-21 04:13:12.408 080 18331.58 42.76 52201.75 88888.00 2011-03-21 04:13:12.908 080 18331.54 42.76 52201.76 88888.00 2011-03-21 04:13:13.408 080 18331.45 42.76 52201.77 88888.00 2011-03-21 04:13:13.908 080 18331.73 42.73 52201.69 88888.00 2011-03-21 04:13:14.408 080 18332.06 42.69 52201.77 88888.00 2011-03-21 04:13:14.908 080 18332.09 42.72 52201.82 88888.00 2011-03-21 04:13:15.408 080 18332.10 42.68 52201.68 88888.00 2011-03-21 04:13:15.908 080 18332.15 42.68 52201.68 88888.00 2011-03-21 04:13:16.408 080 18332.19 42.72 52201.61 88888.00 2011-03-21 04:13:16.908 080 18332.21 42.69 52201.57 88888.00 2011-03-21 04:13:17.408 080 18332.14 42.75 52201.54 88888.00 2011-03-21 04:13:17.908 080 18332.32 42.79 52201.55 88888.00 2011-03-21 04:13:18.408 080 18332.50 42.84 52201.51 88888.00 2011-03-21 04:13:18.908 080 18332.19 42.85 52201.54 88888.00 2011-03-21 04:13:19.408 080 18332.14 42.79 52201.62 88888.00 2011-03-21 04:13:19.908 080 18332.07 42.72 52201.67 88888.00 2011-03-21 04:13:20.408 080 18332.06 42.76 52201.55 88888.00 2011-03-21 04:13:20.908 080 18332.10 42.79 52201.55 88888.00 2011-03-21 04:13:21.408 080 18332.06 42.84 52201.56 88888.00 2011-03-21 04:13:21.908 080 18332.10 42.80 52201.64 88888.00 2011-03-21 04:13:22.408 080 18332.13 42.75 52201.76 88888.00 2011-03-21 04:13:22.908 080 18332.20 42.80 52201.74 88888.00 2011-03-21 04:13:23.408 080 18332.21 42.84 52201.68 88888.00 2011-03-21 04:13:23.908 080 18332.14 42.88 52201.77 88888.00 2011-03-21 04:13:24.408 080 18332.02 42.88 52201.76 88888.00 2011-03-21 04:13:24.908 080 18332.06 42.82 52201.76 88888.00 2011-03-21 04:13:25.408 080 18332.10 42.85 52201.76 88888.00 2011-03-21 04:13:25.908 080 18332.14 42.82 52201.69 88888.00 2011-03-21 04:13:26.408 080 18332.27 42.84 52201.63 88888.00 2011-03-21 04:13:26.908 080 18332.15 42.87 52201.62 88888.00 2011-03-21 04:13:27.408 080 18332.05 42.82 52201.54 88888.00 2011-03-21 04:13:27.908 080 18332.12 42.85 52201.56 88888.00 2011-03-21 04:13:28.408 080 18332.07 42.93 52201.65 88888.00 2011-03-21 04:13:28.908 080 18332.18 42.93 52201.66 88888.00 2011-03-21 04:13:29.408 080 18332.04 42.91 52201.63 88888.00 2011-03-21 04:13:29.908 080 18331.98 42.94 52201.71 88888.00 2011-03-21 04:13:30.408 080 18332.05 42.93 52201.64 88888.00 2011-03-21 04:13:30.908 080 18331.90 42.89 52201.65 88888.00 2011-03-21 04:13:31.408 080 18331.98 42.90 52201.64 88888.00 2011-03-21 04:13:31.908 080 18332.03 42.97 52201.72 88888.00 2011-03-21 04:13:32.408 080 18332.01 42.90 52201.63 88888.00 2011-03-21 04:13:32.908 080 18331.91 42.94 52201.64 88888.00 2011-03-21 04:13:33.408 080 18331.93 43.03 52201.77 88888.00 2011-03-21 04:13:33.908 080 18331.98 43.06 52201.66 88888.00 2011-03-21 04:13:34.408 080 18331.94 43.03 52201.46 88888.00 2011-03-21 04:13:34.908 080 18331.84 42.98 52201.43 88888.00 2011-03-21 04:13:35.408 080 18331.78 43.06 52201.41 88888.00 2011-03-21 04:13:35.908 080 18331.56 43.04 52201.53 88888.00 2011-03-21 04:13:36.408 080 18331.44 43.09 52201.65 88888.00 2011-03-21 04:13:36.908 080 18331.51 43.05 52201.65 88888.00 2011-03-21 04:13:37.408 080 18331.60 42.97 52201.60 88888.00 2011-03-21 04:13:37.908 080 18331.56 42.94 52201.57 88888.00 2011-03-21 04:13:38.408 080 18331.49 42.92 52201.67 88888.00 2011-03-21 04:13:38.908 080 18331.59 42.87 52201.59 88888.00 2011-03-21 04:13:39.408 080 18331.37 42.77 52201.63 88888.00 2011-03-21 04:13:39.908 080 18331.28 42.85 52201.55 88888.00 2011-03-21 04:13:40.408 080 18331.31 42.90 52201.45 88888.00 2011-03-21 04:13:40.908 080 18331.44 42.90 52201.39 88888.00 2011-03-21 04:13:41.408 080 18331.36 42.88 52201.42 88888.00 2011-03-21 04:13:41.908 080 18331.34 42.92 52201.41 88888.00 2011-03-21 04:13:42.408 080 18331.42 42.88 52201.46 88888.00 2011-03-21 04:13:42.908 080 18331.62 42.85 52201.57 88888.00 2011-03-21 04:13:43.408 080 18331.88 42.87 52201.60 88888.00 2011-03-21 04:13:43.908 080 18331.60 42.93 52201.52 88888.00 2011-03-21 04:13:44.408 080 18331.45 42.93 52201.45 88888.00 2011-03-21 04:13:44.908 080 18331.44 42.95 52201.37 88888.00 2011-03-21 04:13:45.408 080 18331.73 43.03 52201.34 88888.00 2011-03-21 04:13:45.908 080 18331.51 43.07 52201.43 88888.00 2011-03-21 04:13:46.408 080 18331.77 43.01 52201.44 88888.00 2011-03-21 04:13:46.908 080 18331.99 42.96 52201.45 88888.00 2011-03-21 04:13:47.408 080 18331.96 42.91 52201.46 88888.00 2011-03-21 04:13:47.908 080 18331.82 42.92 52201.38 88888.00 2011-03-21 04:13:48.408 080 18331.52 43.00 52201.46 88888.00 2011-03-21 04:13:48.908 080 18331.56 43.05 52201.48 88888.00 2011-03-21 04:13:49.408 080 18331.73 43.03 52201.39 88888.00 2011-03-21 04:13:49.908 080 18331.86 43.01 52201.36 88888.00 2011-03-21 04:13:50.408 080 18331.98 43.02 52201.50 88888.00 2011-03-21 04:13:50.908 080 18331.91 43.03 52201.49 88888.00 2011-03-21 04:13:51.408 080 18331.67 43.04 52201.39 88888.00 2011-03-21 04:13:51.908 080 18331.48 43.01 52201.42 88888.00 2011-03-21 04:13:52.408 080 18331.66 43.06 52201.51 88888.00 2011-03-21 04:13:52.908 080 18331.81 43.05 52201.55 88888.00 2011-03-21 04:13:53.408 080 18331.54 43.03 52201.51 88888.00 2011-03-21 04:13:53.908 080 18331.48 43.03 52201.53 88888.00 2011-03-21 04:13:54.408 080 18331.52 42.99 52201.55 88888.00 2011-03-21 04:13:54.908 080 18331.73 43.06 52201.63 88888.00 2011-03-21 04:13:55.408 080 18331.64 43.11 52201.69 88888.00 2011-03-21 04:13:55.908 080 18331.62 43.09 52201.79 88888.00 2011-03-21 04:13:56.408 080 18331.83 43.03 52201.77 88888.00 2011-03-21 04:13:56.908 080 18331.97 43.06 52201.73 88888.00 2011-03-21 04:13:57.408 080 18332.03 43.06 52201.65 88888.00 2011-03-21 04:13:57.908 080 18332.16 43.07 52201.52 88888.00 2011-03-21 04:13:58.408 080 18332.08 43.14 52201.46 88888.00 2011-03-21 04:13:58.908 080 18332.16 43.09 52201.53 88888.00 2011-03-21 04:13:59.408 080 18331.92 43.08 52201.56 88888.00 2011-03-21 04:13:59.908 080 18331.88 43.10 52201.50 88888.00 2011-03-21 04:14:00.408 080 18331.92 43.07 52201.32 88888.00 2011-03-21 04:14:00.908 080 18331.66 43.11 52201.18 88888.00 2011-03-21 04:14:01.408 080 18331.54 43.15 52201.15 88888.00 2011-03-21 04:14:01.908 080 18331.77 43.19 52201.13 88888.00 2011-03-21 04:14:02.408 080 18331.65 43.13 52201.17 88888.00 2011-03-21 04:14:02.908 080 18331.53 43.09 52201.10 88888.00 2011-03-21 04:14:03.408 080 18331.47 43.12 52201.18 88888.00 2011-03-21 04:14:03.908 080 18331.82 43.18 52201.15 88888.00 2011-03-21 04:14:04.408 080 18331.96 43.12 52201.19 88888.00 2011-03-21 04:14:04.908 080 18331.88 43.13 52201.20 88888.00 2011-03-21 04:14:05.408 080 18331.86 43.13 52201.22 88888.00 2011-03-21 04:14:05.908 080 18331.59 43.21 52201.28 88888.00 2011-03-21 04:14:06.408 080 18331.48 43.16 52201.24 88888.00 2011-03-21 04:14:06.908 080 18331.71 43.11 52201.18 88888.00 2011-03-21 04:14:07.408 080 18331.43 43.13 52201.20 88888.00 2011-03-21 04:14:07.908 080 18331.29 43.14 52201.28 88888.00 2011-03-21 04:14:08.408 080 18331.37 43.21 52201.44 88888.00 2011-03-21 04:14:08.908 080 18331.20 43.24 52201.50 88888.00 2011-03-21 04:14:09.408 080 18331.41 43.21 52201.57 88888.00 2011-03-21 04:14:09.908 080 18331.43 43.22 52201.62 88888.00 2011-03-21 04:14:10.408 080 18331.45 43.23 52201.62 88888.00 2011-03-21 04:14:10.908 080 18331.77 43.15 52201.55 88888.00 2011-03-21 04:14:11.408 080 18331.72 43.14 52201.55 88888.00 2011-03-21 04:14:11.908 080 18331.48 43.18 52201.63 88888.00 2011-03-21 04:14:12.408 080 18331.20 43.21 52201.63 88888.00 2011-03-21 04:14:12.908 080 18331.49 43.18 52201.64 88888.00 2011-03-21 04:14:13.408 080 18331.65 43.15 52201.66 88888.00 2011-03-21 04:14:13.908 080 18331.30 43.10 52201.53 88888.00 2011-03-21 04:14:14.408 080 18331.26 43.21 52201.52 88888.00 2011-03-21 04:14:14.908 080 18331.22 43.21 52201.55 88888.00 2011-03-21 04:14:15.408 080 18331.17 43.20 52201.55 88888.00 2011-03-21 04:14:15.908 080 18331.42 43.19 52201.50 88888.00 2011-03-21 04:14:16.408 080 18331.55 43.23 52201.59 88888.00 2011-03-21 04:14:16.908 080 18331.32 43.21 52201.56 88888.00 2011-03-21 04:14:17.408 080 18331.32 43.19 52201.63 88888.00 2011-03-21 04:14:17.908 080 18331.39 43.16 52201.63 88888.00 2011-03-21 04:14:18.408 080 18331.28 43.22 52201.60 88888.00 2011-03-21 04:14:18.908 080 18331.51 43.25 52201.67 88888.00 2011-03-21 04:14:19.408 080 18331.58 43.22 52201.71 88888.00 2011-03-21 04:14:19.908 080 18331.37 43.18 52201.56 88888.00 2011-03-21 04:14:20.408 080 18331.37 43.21 52201.55 88888.00 2011-03-21 04:14:20.908 080 18331.36 43.18 52201.54 88888.00 2011-03-21 04:14:21.408 080 18331.28 43.13 52201.53 88888.00 2011-03-21 04:14:21.908 080 18331.27 43.11 52201.57 88888.00 2011-03-21 04:14:22.408 080 18331.36 43.13 52201.56 88888.00 2011-03-21 04:14:22.908 080 18331.52 43.16 52201.59 88888.00 2011-03-21 04:14:23.408 080 18331.42 43.16 52201.48 88888.00 2011-03-21 04:14:23.908 080 18331.27 43.20 52201.42 88888.00 2011-03-21 04:14:24.408 080 18331.10 43.14 52201.45 88888.00 2011-03-21 04:14:24.908 080 18331.05 43.16 52201.43 88888.00 2011-03-21 04:14:25.408 080 18331.07 43.15 52201.46 88888.00 2011-03-21 04:14:25.908 080 18331.07 43.21 52201.46 88888.00 2011-03-21 04:14:26.408 080 18331.15 43.26 52201.44 88888.00 2011-03-21 04:14:26.908 080 18331.20 43.27 52201.48 88888.00 2011-03-21 04:14:27.408 080 18331.23 43.21 52201.48 88888.00 2011-03-21 04:14:27.908 080 18331.23 43.20 52201.44 88888.00 2011-03-21 04:14:28.408 080 18331.44 43.27 52201.44 88888.00 2011-03-21 04:14:28.908 080 18331.33 43.31 52201.44 88888.00 2011-03-21 04:14:29.408 080 18331.52 43.29 52201.36 88888.00 2011-03-21 04:14:29.908 080 18331.65 43.28 52201.27 88888.00 2011-03-21 04:14:30.408 080 18331.66 43.34 52201.37 88888.00 2011-03-21 04:14:30.908 080 18331.90 43.55 52201.40 88888.00 2011-03-21 04:14:31.408 080 18331.98 43.51 52201.39 88888.00 2011-03-21 04:14:31.908 080 18331.94 43.47 52201.40 88888.00 2011-03-21 04:14:32.408 080 18331.60 43.51 52201.49 88888.00 2011-03-21 04:14:32.908 080 18331.43 43.49 52201.49 88888.00 2011-03-21 04:14:33.408 080 18331.48 43.56 52201.49 88888.00 2011-03-21 04:14:33.908 080 18331.41 43.55 52201.56 88888.00 2011-03-21 04:14:34.408 080 18331.44 43.57 52201.56 88888.00 2011-03-21 04:14:34.908 080 18331.44 43.59 52201.57 88888.00 2011-03-21 04:14:35.408 080 18331.34 43.38 52201.56 88888.00 2011-03-21 04:14:35.908 080 18331.22 43.27 52201.68 88888.00 2011-03-21 04:14:36.408 080 18331.29 43.30 52201.63 88888.00 2011-03-21 04:14:36.908 080 18331.40 43.31 52201.55 88888.00 2011-03-21 04:14:37.408 080 18331.73 43.26 52201.53 88888.00 2011-03-21 04:14:37.908 080 18331.70 43.23 52201.57 88888.00 2011-03-21 04:14:38.408 080 18331.60 43.25 52201.60 88888.00 2011-03-21 04:14:38.908 080 18331.41 43.44 52201.66 88888.00 2011-03-21 04:14:39.408 080 18331.28 43.56 52201.66 88888.00 2011-03-21 04:14:39.908 080 18331.62 43.56 52201.79 88888.00 2011-03-21 04:14:40.408 080 18331.84 43.55 52201.71 88888.00 2011-03-21 04:14:40.908 080 18331.52 43.58 52201.69 88888.00 2011-03-21 04:14:41.408 080 18331.61 43.57 52201.67 88888.00 2011-03-21 04:14:41.908 080 18331.81 43.60 52201.63 88888.00 2011-03-21 04:14:42.408 080 18332.05 43.62 52201.66 88888.00 2011-03-21 04:14:42.908 080 18331.76 43.42 52201.69 88888.00 2011-03-21 04:14:43.408 080 18331.54 43.38 52201.62 88888.00 2011-03-21 04:14:43.908 080 18331.40 43.30 52201.65 88888.00 2011-03-21 04:14:44.408 080 18331.32 43.43 52201.63 88888.00 2011-03-21 04:14:44.908 080 18331.27 43.58 52201.66 88888.00 2011-03-21 04:14:45.408 080 18331.09 43.57 52201.64 88888.00 2011-03-21 04:14:45.908 080 18331.20 43.61 52201.61 88888.00 2011-03-21 04:14:46.408 080 18331.25 43.64 52201.63 88888.00 2011-03-21 04:14:46.908 080 18331.16 43.67 52201.73 88888.00 2011-03-21 04:14:47.408 080 18331.23 43.71 52201.74 88888.00 2011-03-21 04:14:47.908 080 18331.34 43.67 52201.66 88888.00 2011-03-21 04:14:48.408 080 18331.50 43.62 52201.62 88888.00 2011-03-21 04:14:48.908 080 18331.72 43.58 52201.65 88888.00 2011-03-21 04:14:49.408 080 18331.63 43.55 52201.72 88888.00 2011-03-21 04:14:49.908 080 18331.40 43.55 52201.71 88888.00 2011-03-21 04:14:50.408 080 18331.66 43.59 52201.65 88888.00 2011-03-21 04:14:50.908 080 18331.62 43.62 52201.71 88888.00 2011-03-21 04:14:51.408 080 18331.48 43.55 52201.75 88888.00 2011-03-21 04:14:51.908 080 18331.39 43.57 52201.80 88888.00 2011-03-21 04:14:52.408 080 18331.41 43.55 52201.67 88888.00 2011-03-21 04:14:52.908 080 18331.31 43.49 52201.61 88888.00 2011-03-21 04:14:53.408 080 18331.25 43.48 52201.62 88888.00 2011-03-21 04:14:53.908 080 18331.22 43.51 52201.60 88888.00 2011-03-21 04:14:54.408 080 18331.27 43.51 52201.54 88888.00 2011-03-21 04:14:54.908 080 18331.45 43.51 52201.62 88888.00 2011-03-21 04:14:55.408 080 18331.81 43.49 52201.69 88888.00 2011-03-21 04:14:55.908 080 18331.87 43.51 52201.60 88888.00 2011-03-21 04:14:56.408 080 18331.76 43.47 52201.48 88888.00 2011-03-21 04:14:56.908 080 18331.93 43.47 52201.48 88888.00 2011-03-21 04:14:57.408 080 18331.69 43.46 52201.54 88888.00 2011-03-21 04:14:57.908 080 18331.80 43.47 52201.57 88888.00 2011-03-21 04:14:58.408 080 18331.99 43.42 52201.66 88888.00 2011-03-21 04:14:58.908 080 18332.04 43.41 52201.71 88888.00 2011-03-21 04:14:59.408 080 18331.99 43.45 52201.60 88888.00 2011-03-21 04:14:59.908 080 18331.76 43.41 52201.51 88888.00 2011-03-21 04:15:00.408 080 18331.52 43.32 52201.41 88888.00 2011-03-21 04:15:00.908 080 18331.38 43.38 52201.41 88888.00 2011-03-21 04:15:01.408 080 18331.33 43.38 52201.42 88888.00 2011-03-21 04:15:01.908 080 18331.66 43.44 52201.37 88888.00 2011-03-21 04:15:02.408 080 18331.63 43.51 52201.32 88888.00 2011-03-21 04:15:02.908 080 18331.50 43.42 52201.34 88888.00 2011-03-21 04:15:03.408 080 18331.78 43.38 52201.33 88888.00 2011-03-21 04:15:03.908 080 18331.65 43.35 52201.41 88888.00 2011-03-21 04:15:04.408 080 18331.52 43.33 52201.49 88888.00 2011-03-21 04:15:04.908 080 18331.41 43.30 52201.46 88888.00 2011-03-21 04:15:05.408 080 18331.67 43.30 52201.53 88888.00 2011-03-21 04:15:05.908 080 18331.63 43.32 52201.33 88888.00 2011-03-21 04:15:06.408 080 18331.70 43.38 52201.15 88888.00 2011-03-21 04:15:06.908 080 18331.55 43.42 52201.17 88888.00 2011-03-21 04:15:07.408 080 18331.39 43.38 52201.25 88888.00 2011-03-21 04:15:07.908 080 18331.40 43.32 52201.16 88888.00 2011-03-21 04:15:08.408 080 18331.48 43.35 52201.09 88888.00 2011-03-21 04:15:08.908 080 18331.78 43.38 52201.17 88888.00 2011-03-21 04:15:09.408 080 18331.96 43.29 52201.19 88888.00 2011-03-21 04:15:09.908 080 18332.02 43.27 52201.15 88888.00 2011-03-21 04:15:10.408 080 18332.10 43.32 52201.14 88888.00 2011-03-21 04:15:10.908 080 18332.08 43.42 52201.08 88888.00 2011-03-21 04:15:11.408 080 18331.76 43.38 52201.06 88888.00 2011-03-21 04:15:11.908 080 18331.58 43.31 52201.10 88888.00 2011-03-21 04:15:12.408 080 18331.64 43.33 52201.21 88888.00 2011-03-21 04:15:12.908 080 18331.76 43.42 52201.48 88888.00 2011-03-21 04:15:13.408 080 18331.95 43.39 52201.54 88888.00 2011-03-21 04:15:13.908 080 18331.72 43.37 52201.46 88888.00 2011-03-21 04:15:14.408 080 18331.34 43.39 52201.40 88888.00 2011-03-21 04:15:14.908 080 18331.36 43.46 52201.53 88888.00 2011-03-21 04:15:15.408 080 18331.60 43.42 52201.53 88888.00 2011-03-21 04:15:15.908 080 18331.95 43.42 52201.57 88888.00 2011-03-21 04:15:16.408 080 18331.97 43.41 52201.57 88888.00 2011-03-21 04:15:16.908 080 18331.69 43.38 52201.54 88888.00 2011-03-21 04:15:17.408 080 18331.88 43.42 52201.53 88888.00 2011-03-21 04:15:17.908 080 18332.15 43.54 52201.41 88888.00 2011-03-21 04:15:18.408 080 18332.14 43.55 52201.46 88888.00 2011-03-21 04:15:18.908 080 18331.84 43.45 52201.40 88888.00 2011-03-21 04:15:19.408 080 18331.72 43.47 52201.34 88888.00 2011-03-21 04:15:19.908 080 18331.48 43.46 52201.43 88888.00 2011-03-21 04:15:20.408 080 18331.55 43.48 52201.41 88888.00 2011-03-21 04:15:20.908 080 18331.82 43.51 52201.41 88888.00 2011-03-21 04:15:21.408 080 18331.52 43.57 52201.50 88888.00 2011-03-21 04:15:21.908 080 18331.36 43.57 52201.49 88888.00 2011-03-21 04:15:22.405 080 18331.34 43.52 52201.44 88888.00 2011-03-21 04:15:22.905 080 18331.75 43.53 52201.50 88888.00 2011-03-21 04:15:23.405 080 18331.94 43.55 52201.32 88888.00 2011-03-21 04:15:23.905 080 18331.95 43.51 52201.31 88888.00 2011-03-21 04:15:24.405 080 18331.64 43.44 52201.40 88888.00 2011-03-21 04:15:24.905 080 18331.44 43.42 52201.41 88888.00 2011-03-21 04:15:25.405 080 18331.36 43.48 52201.44 88888.00 2011-03-21 04:15:25.905 080 18331.38 43.56 52201.45 88888.00 2011-03-21 04:15:26.405 080 18331.39 43.54 52201.53 88888.00 2011-03-21 04:15:26.905 080 18331.37 43.53 52201.45 88888.00 2011-03-21 04:15:27.405 080 18331.28 43.53 52201.45 88888.00 2011-03-21 04:15:27.905 080 18331.17 43.55 52201.45 88888.00 2011-03-21 04:15:28.405 080 18331.20 43.60 52201.48 88888.00 2011-03-21 04:15:28.905 080 18331.49 43.53 52201.48 88888.00 2011-03-21 04:15:29.405 080 18331.60 43.51 52201.51 88888.00 2011-03-21 04:15:29.905 080 18331.63 43.53 52201.44 88888.00 2011-03-21 04:15:30.405 080 18331.53 43.52 52201.38 88888.00 2011-03-21 04:15:30.905 080 18331.43 43.53 52201.48 88888.00 2011-03-21 04:15:31.405 080 18331.41 43.51 52201.48 88888.00 2011-03-21 04:15:31.905 080 18331.30 43.47 52201.46 88888.00 2011-03-21 04:15:32.405 080 18331.30 43.53 52201.51 88888.00 2011-03-21 04:15:32.905 080 18331.61 43.58 52201.51 88888.00 2011-03-21 04:15:33.405 080 18331.54 43.61 52201.52 88888.00 2011-03-21 04:15:33.905 080 18331.21 43.61 52201.48 88888.00 2011-03-21 04:15:34.405 080 18331.19 43.57 52201.45 88888.00 2011-03-21 04:15:34.905 080 18331.20 43.57 52201.60 88888.00 2011-03-21 04:15:35.405 080 18331.18 43.47 52201.64 88888.00 2011-03-21 04:15:35.905 080 18331.31 43.44 52201.72 88888.00 2011-03-21 04:15:36.405 080 18331.34 43.56 52201.76 88888.00 2011-03-21 04:15:36.905 080 18331.48 43.59 52201.67 88888.00 2011-03-21 04:15:37.405 080 18331.62 43.57 52201.62 88888.00 2011-03-21 04:15:37.905 080 18331.69 43.58 52201.63 88888.00 2011-03-21 04:15:38.405 080 18331.63 43.60 52201.65 88888.00 2011-03-21 04:15:38.905 080 18331.37 43.56 52201.45 88888.00 2011-03-21 04:15:39.405 080 18331.27 43.57 52201.53 88888.00 2011-03-21 04:15:39.905 080 18331.21 43.51 52201.65 88888.00 2011-03-21 04:15:40.405 080 18331.26 43.57 52201.59 88888.00 2011-03-21 04:15:40.905 080 18331.64 43.59 52201.53 88888.00 2011-03-21 04:15:41.405 080 18331.71 43.58 52201.57 88888.00 2011-03-21 04:15:41.905 080 18331.48 43.60 52201.62 88888.00 2011-03-21 04:15:42.405 080 18331.63 43.61 52201.68 88888.00 2011-03-21 04:15:42.905 080 18331.66 43.53 52201.68 88888.00 2011-03-21 04:15:43.405 080 18331.37 43.53 52201.65 88888.00 2011-03-21 04:15:43.905 080 18331.53 43.48 52201.63 88888.00 2011-03-21 04:15:44.405 080 18331.47 43.46 52201.69 88888.00 2011-03-21 04:15:44.905 080 18331.38 43.44 52201.76 88888.00 2011-03-21 04:15:45.405 080 18331.32 43.39 52201.60 88888.00 2011-03-21 04:15:45.905 080 18331.43 43.35 52201.53 88888.00 2011-03-21 04:15:46.405 080 18331.81 43.38 52201.53 88888.00 2011-03-21 04:15:46.905 080 18331.77 43.53 52201.48 88888.00 2011-03-21 04:15:47.405 080 18331.49 43.53 52201.62 88888.00 2011-03-21 04:15:47.905 080 18331.45 43.44 52201.55 88888.00 2011-03-21 04:15:48.405 080 18331.65 43.41 52201.54 88888.00 2011-03-21 04:15:48.905 080 18331.75 43.51 52201.53 88888.00 2011-03-21 04:15:49.405 080 18331.91 43.51 52201.56 88888.00 2011-03-21 04:15:49.905 080 18331.74 43.53 52201.55 88888.00 2011-03-21 04:15:50.405 080 18331.48 43.52 52201.60 88888.00 2011-03-21 04:15:50.905 080 18331.34 43.51 52201.59 88888.00 2011-03-21 04:15:51.405 080 18331.20 43.53 52201.44 88888.00 2011-03-21 04:15:51.905 080 18331.62 43.55 52201.46 88888.00 2011-03-21 04:15:52.405 080 18331.77 43.54 52201.45 88888.00 2011-03-21 04:15:52.905 080 18331.83 43.59 52201.51 88888.00 2011-03-21 04:15:53.405 080 18331.71 43.61 52201.60 88888.00 2011-03-21 04:15:53.905 080 18331.69 43.58 52201.63 88888.00 2011-03-21 04:15:54.405 080 18331.40 43.52 52201.54 88888.00 2011-03-21 04:15:54.905 080 18331.36 43.51 52201.46 88888.00 2011-03-21 04:15:55.405 080 18331.18 43.60 52201.53 88888.00 2011-03-21 04:15:55.905 080 18331.19 43.57 52201.52 88888.00 2011-03-21 04:15:56.405 080 18331.67 43.58 52201.53 88888.00 2011-03-21 04:15:56.905 080 18331.65 43.56 52201.61 88888.00 2011-03-21 04:15:57.405 080 18331.51 43.46 52201.59 88888.00 2011-03-21 04:15:57.905 080 18331.88 43.42 52201.51 88888.00 2011-03-21 04:15:58.405 080 18331.69 43.42 52201.45 88888.00 2011-03-21 04:15:58.905 080 18331.41 43.42 52201.49 88888.00 2011-03-21 04:15:59.405 080 18331.39 43.45 52201.48 88888.00 2011-03-21 04:15:59.905 080 18331.44 43.45 52201.50 88888.00 2011-03-21 04:16:00.405 080 18331.42 43.51 52201.60 88888.00 2011-03-21 04:16:00.905 080 18331.41 43.51 52201.64 88888.00 2011-03-21 04:16:01.405 080 18331.44 43.52 52201.62 88888.00 2011-03-21 04:16:01.905 080 18331.45 43.55 52201.62 88888.00 2011-03-21 04:16:02.405 080 18331.73 43.52 52201.53 88888.00 2011-03-21 04:16:02.905 080 18331.62 43.44 52201.48 88888.00 2011-03-21 04:16:03.405 080 18331.49 43.48 52201.52 88888.00 2011-03-21 04:16:03.905 080 18331.52 43.49 52201.48 88888.00 2011-03-21 04:16:04.405 080 18331.58 43.48 52201.54 88888.00 2011-03-21 04:16:04.905 080 18331.64 43.54 52201.68 88888.00 2011-03-21 04:16:05.405 080 18331.64 43.55 52201.71 88888.00 2011-03-21 04:16:05.905 080 18331.56 43.51 52201.68 88888.00 2011-03-21 04:16:06.405 080 18331.64 43.46 52201.69 88888.00 2011-03-21 04:16:06.905 080 18331.84 43.45 52201.66 88888.00 2011-03-21 04:16:07.405 080 18332.02 43.51 52201.60 88888.00 2011-03-21 04:16:07.905 080 18331.75 43.54 52201.52 88888.00 2011-03-21 04:16:08.405 080 18331.67 43.47 52201.44 88888.00 2011-03-21 04:16:08.905 080 18331.61 43.55 52201.48 88888.00 2011-03-21 04:16:09.405 080 18331.59 43.58 52201.52 88888.00 2011-03-21 04:16:09.905 080 18331.60 43.47 52201.57 88888.00 2011-03-21 04:16:10.405 080 18331.62 43.43 52201.52 88888.00 2011-03-21 04:16:10.905 080 18331.73 43.45 52201.41 88888.00 2011-03-21 04:16:11.405 080 18331.96 43.44 52201.49 88888.00 2011-03-21 04:16:11.905 080 18331.78 43.45 52201.43 88888.00 2011-03-21 04:16:12.405 080 18331.71 43.43 52201.38 88888.00 2011-03-21 04:16:12.905 080 18331.66 43.34 52201.50 88888.00 2011-03-21 04:16:13.405 080 18332.01 43.43 52201.49 88888.00 2011-03-21 04:16:13.905 080 18332.25 43.47 52201.48 88888.00 2011-03-21 04:16:14.405 080 18332.06 43.54 52201.49 88888.00 2011-03-21 04:16:14.905 080 18331.74 43.58 52201.48 88888.00 2011-03-21 04:16:15.405 080 18331.73 43.54 52201.52 88888.00 2011-03-21 04:16:15.905 080 18331.82 43.57 52201.66 88888.00 2011-03-21 04:16:16.405 080 18332.14 43.52 52201.64 88888.00 2011-03-21 04:16:16.905 080 18332.18 43.53 52201.55 88888.00 2011-03-21 04:16:17.405 080 18331.92 43.46 52201.56 88888.00 2011-03-21 04:16:17.905 080 18331.77 43.46 52201.67 88888.00 2011-03-21 04:16:18.405 080 18331.67 43.54 52201.63 88888.00 2011-03-21 04:16:18.905 080 18331.59 43.59 52201.60 88888.00 2011-03-21 04:16:19.405 080 18331.54 43.58 52201.65 88888.00 2011-03-21 04:16:19.905 080 18331.55 43.72 52201.67 88888.00 2011-03-21 04:16:20.405 080 18331.58 43.68 52201.64 88888.00 2011-03-21 04:16:20.905 080 18331.53 43.58 52201.66 88888.00 2011-03-21 04:16:21.405 080 18331.74 43.53 52201.74 88888.00 2011-03-21 04:16:21.905 080 18331.99 43.52 52201.77 88888.00 2011-03-21 04:16:22.405 080 18331.90 43.45 52201.74 88888.00 2011-03-21 04:16:22.905 080 18331.81 43.43 52201.79 88888.00 2011-03-21 04:16:23.405 080 18331.63 43.49 52201.90 88888.00 2011-03-21 04:16:23.905 080 18331.59 43.51 52201.86 88888.00 2011-03-21 04:16:24.405 080 18331.51 43.43 52201.83 88888.00 2011-03-21 04:16:24.905 080 18331.44 43.49 52201.83 88888.00 2011-03-21 04:16:25.405 080 18331.58 43.52 52201.74 88888.00 2011-03-21 04:16:25.905 080 18331.62 43.59 52201.64 88888.00 2011-03-21 04:16:26.405 080 18331.66 43.57 52201.74 88888.00 2011-03-21 04:16:26.905 080 18331.61 43.55 52201.76 88888.00 2011-03-21 04:16:27.405 080 18331.61 43.63 52201.77 88888.00 2011-03-21 04:16:27.905 080 18331.55 43.61 52201.76 88888.00 2011-03-21 04:16:28.405 080 18331.69 43.53 52201.77 88888.00 2011-03-21 04:16:28.905 080 18331.88 43.48 52201.62 88888.00 2011-03-21 04:16:29.405 080 18332.03 43.48 52201.63 88888.00 2011-03-21 04:16:29.905 080 18331.94 43.59 52201.61 88888.00 2011-03-21 04:16:30.405 080 18331.88 43.69 52201.65 88888.00 2011-03-21 04:16:30.905 080 18332.13 43.79 52201.66 88888.00 2011-03-21 04:16:31.405 080 18331.91 43.75 52201.59 88888.00 2011-03-21 04:16:31.905 080 18331.60 43.70 52201.55 88888.00 2011-03-21 04:16:32.405 080 18331.94 43.65 52201.60 88888.00 2011-03-21 04:16:32.905 080 18332.04 43.63 52201.66 88888.00 2011-03-21 04:16:33.405 080 18331.70 43.68 52201.63 88888.00 2011-03-21 04:16:33.905 080 18331.60 43.65 52201.75 88888.00 2011-03-21 04:16:34.405 080 18331.69 43.75 52201.68 88888.00 2011-03-21 04:16:34.905 080 18331.63 43.78 52201.56 88888.00 2011-03-21 04:16:35.405 080 18331.56 43.82 52201.56 88888.00 2011-03-21 04:16:35.905 080 18331.53 43.84 52201.54 88888.00 2011-03-21 04:16:36.405 080 18331.67 43.87 52201.45 88888.00 2011-03-21 04:16:36.905 080 18331.67 43.88 52201.53 88888.00 2011-03-21 04:16:37.405 080 18331.62 43.90 52201.73 88888.00 2011-03-21 04:16:37.905 080 18331.73 43.87 52201.84 88888.00 2011-03-21 04:16:38.405 080 18331.87 43.87 52201.84 88888.00 2011-03-21 04:16:38.905 080 18331.70 43.89 52201.85 88888.00 2011-03-21 04:16:39.405 080 18331.60 43.78 52201.87 88888.00 2011-03-21 04:16:39.905 080 18331.82 43.81 52201.83 88888.00 2011-03-21 04:16:40.405 080 18332.01 43.85 52201.87 88888.00 2011-03-21 04:16:40.905 080 18331.74 43.89 52201.87 88888.00 2011-03-21 04:16:41.405 080 18331.66 43.85 52201.84 88888.00 2011-03-21 04:16:41.905 080 18331.88 43.78 52201.89 88888.00 2011-03-21 04:16:42.405 080 18331.74 43.77 52201.90 88888.00 2011-03-21 04:16:42.905 080 18331.58 43.75 52201.84 88888.00 2011-03-21 04:16:43.405 080 18331.42 43.77 52201.73 88888.00 2011-03-21 04:16:43.905 080 18331.50 43.80 52201.73 88888.00 2011-03-21 04:16:44.405 080 18331.40 43.88 52201.77 88888.00 2011-03-21 04:16:44.905 080 18331.44 43.91 52201.80 88888.00 2011-03-21 04:16:45.405 080 18331.65 43.88 52201.66 88888.00 2011-03-21 04:16:45.905 080 18331.93 43.86 52201.69 88888.00 2011-03-21 04:16:46.405 080 18332.07 43.80 52201.66 88888.00 2011-03-21 04:16:46.905 080 18331.88 43.74 52201.56 88888.00 2011-03-21 04:16:47.405 080 18331.52 43.72 52201.69 88888.00 2011-03-21 04:16:47.905 080 18331.43 43.74 52201.76 88888.00 2011-03-21 04:16:48.405 080 18331.60 43.76 52201.79 88888.00 2011-03-21 04:16:48.905 080 18331.90 43.81 52201.86 88888.00 2011-03-21 04:16:49.405 080 18331.71 43.75 52201.88 88888.00 2011-03-21 04:16:49.905 080 18331.56 43.77 52201.84 88888.00 2011-03-21 04:16:50.405 080 18331.44 43.84 52201.78 88888.00 2011-03-21 04:16:50.905 080 18331.66 43.86 52201.68 88888.00 2011-03-21 04:16:51.405 080 18331.96 43.82 52201.65 88888.00 2011-03-21 04:16:51.905 080 18331.77 43.75 52201.71 88888.00 2011-03-21 04:16:52.405 080 18331.49 43.79 52201.76 88888.00 2011-03-21 04:16:52.905 080 18331.43 43.79 52201.74 88888.00 2011-03-21 04:16:53.405 080 18331.50 43.74 52201.78 88888.00 2011-03-21 04:16:53.905 080 18331.70 43.69 52201.69 88888.00 2011-03-21 04:16:54.405 080 18331.85 43.76 52201.66 88888.00 2011-03-21 04:16:54.905 080 18331.85 43.84 52201.72 88888.00 2011-03-21 04:16:55.405 080 18331.50 43.80 52201.71 88888.00 2011-03-21 04:16:55.905 080 18331.39 43.78 52201.73 88888.00 2011-03-21 04:16:56.405 080 18331.64 43.79 52201.61 88888.00 2011-03-21 04:16:56.905 080 18331.71 43.81 52201.64 88888.00 2011-03-21 04:16:57.405 080 18331.41 43.78 52201.61 88888.00 2011-03-21 04:16:57.905 080 18331.30 43.76 52201.57 88888.00 2011-03-21 04:16:58.405 080 18331.30 43.75 52201.49 88888.00 2011-03-21 04:16:58.905 080 18331.20 43.71 52201.46 88888.00 2011-03-21 04:16:59.405 080 18331.28 43.79 52201.53 88888.00 2011-03-21 04:16:59.905 080 18331.33 43.73 52201.52 88888.00 2011-03-21 04:17:00.405 080 18331.38 43.68 52201.62 88888.00 2011-03-21 04:17:00.905 080 18331.31 43.66 52201.67 88888.00 2011-03-21 04:17:01.405 080 18331.27 43.64 52201.71 88888.00 2011-03-21 04:17:01.905 080 18331.32 43.63 52201.74 88888.00 2011-03-21 04:17:02.405 080 18331.44 43.61 52201.77 88888.00 2011-03-21 04:17:02.905 080 18331.74 43.73 52201.71 88888.00 2011-03-21 04:17:03.405 080 18331.82 43.77 52201.61 88888.00 2011-03-21 04:17:03.905 080 18331.71 43.75 52201.66 88888.00 2011-03-21 04:17:04.405 080 18331.66 43.68 52201.82 88888.00 2011-03-21 04:17:04.905 080 18331.41 43.71 52201.86 88888.00 2011-03-21 04:17:05.405 080 18331.39 43.74 52201.83 88888.00 2011-03-21 04:17:05.905 080 18331.45 43.73 52201.73 88888.00 2011-03-21 04:17:06.405 080 18331.48 43.82 52201.63 88888.00 2011-03-21 04:17:06.905 080 18331.44 43.78 52201.71 88888.00 2011-03-21 04:17:07.405 080 18331.41 43.76 52201.76 88888.00 2011-03-21 04:17:07.905 080 18331.39 43.71 52201.87 88888.00 2011-03-21 04:17:08.405 080 18331.74 43.64 52201.83 88888.00 2011-03-21 04:17:08.905 080 18331.62 43.70 52201.79 88888.00 2011-03-21 04:17:09.405 080 18331.43 43.68 52201.76 88888.00 2011-03-21 04:17:09.905 080 18331.80 43.69 52201.71 88888.00 2011-03-21 04:17:10.405 080 18332.01 43.76 52201.72 88888.00 2011-03-21 04:17:10.905 080 18331.90 43.80 52201.87 88888.00 2011-03-21 04:17:11.405 080 18331.73 43.73 52201.89 88888.00 2011-03-21 04:17:11.905 080 18331.76 43.68 52201.78 88888.00 2011-03-21 04:17:12.405 080 18331.47 43.66 52201.66 88888.00 2011-03-21 04:17:12.905 080 18331.58 43.67 52201.67 88888.00 2011-03-21 04:17:13.405 080 18331.48 43.67 52201.71 88888.00 2011-03-21 04:17:13.905 080 18331.31 43.60 52201.74 88888.00 2011-03-21 04:17:14.405 080 18331.31 43.67 52201.82 88888.00 2011-03-21 04:17:14.905 080 18331.50 43.74 52201.83 88888.00 2011-03-21 04:17:15.405 080 18331.54 43.72 52201.83 88888.00 2011-03-21 04:17:15.905 080 18331.34 43.75 52201.69 88888.00 2011-03-21 04:17:16.405 080 18331.31 43.72 52201.65 88888.00 2011-03-21 04:17:16.905 080 18331.28 43.70 52201.69 88888.00 2011-03-21 04:17:17.405 080 18331.48 43.66 52201.72 88888.00 2011-03-21 04:17:17.905 080 18331.28 43.68 52201.73 88888.00 2011-03-21 04:17:18.405 080 18331.19 43.70 52201.64 88888.00 2011-03-21 04:17:18.905 080 18331.22 43.69 52201.62 88888.00 2011-03-21 04:17:19.405 080 18331.29 43.76 52201.66 88888.00 2011-03-21 04:17:19.905 080 18331.27 43.79 52201.62 88888.00 2011-03-21 04:17:20.405 080 18331.20 43.75 52201.61 88888.00 2011-03-21 04:17:20.905 080 18331.15 43.69 52201.78 88888.00 2011-03-21 04:17:21.405 080 18331.17 43.63 52201.79 88888.00 2011-03-21 04:17:21.905 080 18331.38 43.64 52201.79 88888.00 2011-03-21 04:17:22.405 080 18331.80 43.68 52201.63 88888.00 2011-03-21 04:17:22.905 080 18331.87 43.74 52201.65 88888.00 2011-03-21 04:17:23.405 080 18331.76 43.72 52201.67 88888.00 2011-03-21 04:17:23.905 080 18331.66 43.67 52201.66 88888.00 2011-03-21 04:17:24.405 080 18331.42 43.69 52201.69 88888.00 2011-03-21 04:17:24.905 080 18331.34 43.70 52201.71 88888.00 2011-03-21 04:17:25.405 080 18331.32 43.69 52201.73 88888.00 2011-03-21 04:17:25.905 080 18331.43 43.66 52201.73 88888.00 2011-03-21 04:17:26.405 080 18331.80 43.67 52201.90 88888.00 2011-03-21 04:17:26.905 080 18331.82 43.72 52201.84 88888.00 2011-03-21 04:17:27.405 080 18331.67 43.76 52201.72 88888.00 2011-03-21 04:17:27.905 080 18331.94 43.79 52201.85 88888.00 2011-03-21 04:17:28.405 080 18331.92 43.88 52201.83 88888.00 2011-03-21 04:17:28.905 080 18331.91 43.88 52201.72 88888.00 2011-03-21 04:17:29.405 080 18331.93 43.87 52201.67 88888.00 2011-03-21 04:17:29.905 080 18331.80 43.80 52201.63 88888.00 2011-03-21 04:17:30.405 080 18331.48 43.74 52201.65 88888.00 2011-03-21 04:17:30.905 080 18331.22 43.72 52201.72 88888.00 2011-03-21 04:17:31.405 080 18331.23 43.68 52201.73 88888.00 2011-03-21 04:17:31.905 080 18331.36 43.73 52201.69 88888.00 2011-03-21 04:17:32.405 080 18331.38 43.72 52201.71 88888.00 2011-03-21 04:17:32.905 080 18331.69 43.77 52201.77 88888.00 2011-03-21 04:17:33.405 080 18331.63 43.86 52201.73 88888.00 2011-03-21 04:17:33.905 080 18331.62 43.88 52201.80 88888.00 2011-03-21 04:17:34.405 080 18331.84 43.81 52201.83 88888.00 2011-03-21 04:17:34.905 080 18331.83 43.79 52201.77 88888.00 2011-03-21 04:17:35.405 080 18331.44 43.84 52201.78 88888.00 2011-03-21 04:17:35.905 080 18331.33 43.86 52201.74 88888.00 2011-03-21 04:17:36.405 080 18331.38 43.81 52201.75 88888.00 2011-03-21 04:17:36.905 080 18331.30 43.79 52201.79 88888.00 2011-03-21 04:17:37.405 080 18331.48 43.81 52201.78 88888.00 2011-03-21 04:17:37.905 080 18331.64 43.84 52201.75 88888.00 2011-03-21 04:17:38.405 080 18331.55 43.82 52201.71 88888.00 2011-03-21 04:17:38.905 080 18331.52 43.82 52201.71 88888.00 2011-03-21 04:17:39.405 080 18331.56 43.78 52201.69 88888.00 2011-03-21 04:17:39.905 080 18331.65 43.74 52201.61 88888.00 2011-03-21 04:17:40.405 080 18331.56 43.71 52201.64 88888.00 2011-03-21 04:17:40.905 080 18331.56 43.74 52201.65 88888.00 2011-03-21 04:17:41.405 080 18331.72 43.75 52201.68 88888.00 2011-03-21 04:17:41.905 080 18331.77 43.84 52201.67 88888.00 2011-03-21 04:17:42.405 080 18331.91 43.82 52201.65 88888.00 2011-03-21 04:17:42.905 080 18331.94 43.80 52201.64 88888.00 2011-03-21 04:17:43.405 080 18331.91 43.82 52201.64 88888.00 2011-03-21 04:17:43.905 080 18331.95 43.87 52201.74 88888.00 2011-03-21 04:17:44.405 080 18331.99 43.85 52201.79 88888.00 2011-03-21 04:17:44.905 080 18331.82 43.87 52201.77 88888.00 2011-03-21 04:17:45.405 080 18331.85 43.81 52201.66 88888.00 2011-03-21 04:17:45.905 080 18332.09 43.81 52201.60 88888.00 2011-03-21 04:17:46.405 080 18331.98 43.80 52201.68 88888.00 2011-03-21 04:17:46.905 080 18331.91 43.80 52201.73 88888.00 2011-03-21 04:17:47.405 080 18331.81 43.79 52201.73 88888.00 2011-03-21 04:17:47.905 080 18331.44 43.71 52201.67 88888.00 2011-03-21 04:17:48.405 080 18331.28 43.70 52201.55 88888.00 2011-03-21 04:17:48.905 080 18331.34 43.79 52201.60 88888.00 2011-03-21 04:17:49.405 080 18331.22 43.81 52201.66 88888.00 2011-03-21 04:17:49.905 080 18331.20 43.78 52201.64 88888.00 2011-03-21 04:17:50.405 080 18331.29 43.78 52201.76 88888.00 2011-03-21 04:17:50.905 080 18331.52 43.80 52201.75 88888.00 2011-03-21 04:17:51.405 080 18331.53 43.84 52201.71 88888.00 2011-03-21 04:17:51.905 080 18331.27 43.89 52201.60 88888.00 2011-03-21 04:17:52.405 080 18331.20 43.84 52201.57 88888.00 2011-03-21 04:17:52.905 080 18331.60 43.79 52201.62 88888.00 2011-03-21 04:17:53.405 080 18331.92 43.76 52201.62 88888.00 2011-03-21 04:17:53.905 080 18331.99 43.71 52201.57 88888.00 2011-03-21 04:17:54.405 080 18331.62 43.76 52201.59 88888.00 2011-03-21 04:17:54.905 080 18331.36 43.73 52201.63 88888.00 2011-03-21 04:17:55.405 080 18331.15 43.71 52201.63 88888.00 2011-03-21 04:17:55.905 080 18331.07 43.67 52201.63 88888.00 2011-03-21 04:17:56.405 080 18331.19 43.67 52201.72 88888.00 2011-03-21 04:17:56.905 080 18331.16 43.70 52201.67 88888.00 2011-03-21 04:17:57.405 080 18331.09 43.71 52201.67 88888.00 2011-03-21 04:17:57.905 080 18331.17 43.67 52201.62 88888.00 2011-03-21 04:17:58.405 080 18331.39 43.68 52201.60 88888.00 2011-03-21 04:17:58.905 080 18331.75 43.72 52201.60 88888.00 2011-03-21 04:17:59.405 080 18331.63 43.74 52201.55 88888.00 2011-03-21 04:17:59.905 080 18331.53 43.75 52201.63 88888.00 2011-03-21 04:18:00.405 080 18331.30 43.67 52201.72 88888.00 2011-03-21 04:18:00.905 080 18331.15 43.59 52201.76 88888.00 2011-03-21 04:18:01.405 080 18331.15 43.51 52201.73 88888.00 2011-03-21 04:18:01.905 080 18331.12 43.59 52201.72 88888.00 2011-03-21 04:18:02.405 080 18331.20 43.64 52201.77 88888.00 2011-03-21 04:18:02.905 080 18331.54 43.69 52201.65 88888.00 2011-03-21 04:18:03.405 080 18331.81 43.74 52201.56 88888.00 2011-03-21 04:18:03.905 080 18331.52 43.78 52201.56 88888.00 2011-03-21 04:18:04.405 080 18331.25 43.74 52201.53 88888.00 2011-03-21 04:18:04.905 080 18331.33 43.77 52201.45 88888.00 2011-03-21 04:18:05.405 080 18331.43 43.82 52201.50 88888.00 2011-03-21 04:18:05.905 080 18331.37 43.84 52201.50 88888.00 2011-03-21 04:18:06.405 080 18331.51 43.82 52201.51 88888.00 2011-03-21 04:18:06.905 080 18331.29 43.77 52201.63 88888.00 2011-03-21 04:18:07.405 080 18331.32 43.75 52201.64 88888.00 2011-03-21 04:18:07.905 080 18331.28 43.68 52201.59 88888.00 2011-03-21 04:18:08.405 080 18331.47 43.75 52201.60 88888.00 2011-03-21 04:18:08.905 080 18331.80 43.85 52201.50 88888.00 2011-03-21 04:18:09.405 080 18331.48 43.86 52201.44 88888.00 2011-03-21 04:18:09.905 080 18331.50 43.80 52201.50 88888.00 2011-03-21 04:18:10.405 080 18331.42 43.75 52201.53 88888.00 2011-03-21 04:18:10.905 080 18331.17 43.73 52201.71 88888.00 2011-03-21 04:18:11.405 080 18331.19 43.69 52201.64 88888.00 2011-03-21 04:18:11.905 080 18331.34 43.79 52201.55 88888.00 2011-03-21 04:18:12.405 080 18331.29 43.76 52201.53 88888.00 2011-03-21 04:18:12.905 080 18331.21 43.71 52201.62 88888.00 2011-03-21 04:18:13.405 080 18331.39 43.73 52201.62 88888.00 2011-03-21 04:18:13.905 080 18331.58 43.75 52201.60 88888.00 2011-03-21 04:18:14.405 080 18331.65 43.74 52201.62 88888.00 2011-03-21 04:18:14.905 080 18331.34 43.78 52201.60 88888.00 2011-03-21 04:18:15.405 080 18331.38 43.77 52201.53 88888.00 2011-03-21 04:18:15.905 080 18331.65 43.73 52201.41 88888.00 2011-03-21 04:18:16.405 080 18331.47 43.75 52201.55 88888.00 2011-03-21 04:18:16.905 080 18331.22 43.73 52201.68 88888.00 2011-03-21 04:18:17.405 080 18331.16 43.71 52201.59 88888.00 2011-03-21 04:18:17.905 080 18331.16 43.74 52201.55 88888.00 2011-03-21 04:18:18.405 080 18331.10 43.74 52201.57 88888.00 2011-03-21 04:18:18.905 080 18331.37 43.68 52201.59 88888.00 2011-03-21 04:18:19.405 080 18331.38 43.69 52201.54 88888.00 2011-03-21 04:18:19.905 080 18331.08 43.70 52201.40 88888.00 2011-03-21 04:18:20.405 080 18331.15 43.64 52201.31 88888.00 2011-03-21 04:18:20.905 080 18331.12 43.67 52201.38 88888.00 2011-03-21 04:18:21.405 080 18331.18 43.67 52201.40 88888.00 2011-03-21 04:18:21.905 080 18331.26 43.67 52201.40 88888.00 2011-03-21 04:18:22.405 080 18331.49 43.68 52201.36 88888.00 2011-03-21 04:18:22.905 080 18331.43 43.71 52201.44 88888.00 2011-03-21 04:18:23.405 080 18331.74 43.65 52201.39 88888.00 2011-03-21 04:18:23.905 080 18331.74 43.67 52201.36 88888.00 2011-03-21 04:18:24.405 080 18331.52 43.70 52201.38 88888.00 2011-03-21 04:18:24.905 080 18331.54 43.66 52201.38 88888.00 2011-03-21 04:18:25.405 080 18331.48 43.60 52201.41 88888.00 2011-03-21 04:18:25.905 080 18331.37 43.57 52201.37 88888.00 2011-03-21 04:18:26.405 080 18331.42 43.66 52201.37 88888.00 2011-03-21 04:18:26.905 080 18331.61 43.80 52201.37 88888.00 2011-03-21 04:18:27.405 080 18331.75 43.85 52201.37 88888.00 2011-03-21 04:18:27.905 080 18331.77 43.74 52201.33 88888.00 2011-03-21 04:18:28.405 080 18331.67 43.69 52201.32 88888.00 2011-03-21 04:18:28.905 080 18331.80 43.65 52201.36 88888.00 2011-03-21 04:18:29.405 080 18331.60 43.65 52201.49 88888.00 2011-03-21 04:18:29.905 080 18331.37 43.67 52201.53 88888.00 2011-03-21 04:18:30.405 080 18331.41 43.67 52201.53 88888.00 2011-03-21 04:18:30.905 080 18331.45 43.74 52201.43 88888.00 2011-03-21 04:18:31.405 080 18331.38 43.74 52201.49 88888.00 2011-03-21 04:18:31.905 080 18331.52 43.70 52201.43 88888.00 2011-03-21 04:18:32.405 080 18331.37 43.65 52201.40 88888.00 2011-03-21 04:18:32.905 080 18331.34 43.59 52201.36 88888.00 2011-03-21 04:18:33.405 080 18331.56 43.45 52201.41 88888.00 2011-03-21 04:18:33.905 080 18331.39 43.38 52201.44 88888.00 2011-03-21 04:18:34.405 080 18331.31 43.40 52201.43 88888.00 2011-03-21 04:18:34.905 080 18331.27 43.45 52201.49 88888.00 2011-03-21 04:18:35.405 080 18331.20 43.41 52201.63 88888.00 2011-03-21 04:18:35.905 080 18331.20 43.33 52201.68 88888.00 2011-03-21 04:18:36.405 080 18331.28 43.31 52201.61 88888.00 2011-03-21 04:18:36.905 080 18331.22 43.38 52201.62 88888.00 2011-03-21 04:18:37.405 080 18331.17 43.42 52201.54 88888.00 2011-03-21 04:18:37.905 080 18331.14 43.35 52201.51 88888.00 2011-03-21 04:18:38.405 080 18331.03 43.37 52201.45 88888.00 2011-03-21 04:18:38.905 080 18330.91 43.40 52201.43 88888.00 2011-03-21 04:18:39.405 080 18330.88 43.37 52201.41 88888.00 2011-03-21 04:18:39.905 080 18331.03 43.34 52201.32 88888.00 2011-03-21 04:18:40.405 080 18331.23 43.31 52201.37 88888.00 2011-03-21 04:18:40.905 080 18331.48 43.28 52201.42 88888.00 2011-03-21 04:18:41.405 080 18331.53 43.35 52201.54 88888.00 2011-03-21 04:18:41.905 080 18331.43 43.38 52201.57 88888.00 2011-03-21 04:18:42.405 080 18331.28 43.42 52201.65 88888.00 2011-03-21 04:18:42.905 080 18331.11 43.35 52201.69 88888.00 2011-03-21 04:18:43.405 080 18331.07 43.40 52201.67 88888.00 2011-03-21 04:18:43.905 080 18330.96 43.41 52201.65 88888.00 2011-03-21 04:18:44.405 080 18331.16 43.45 52201.59 88888.00 2011-03-21 04:18:44.905 080 18331.41 43.36 52201.39 88888.00 2011-03-21 04:18:45.405 080 18331.33 43.34 52201.45 88888.00 2011-03-21 04:18:45.905 080 18331.21 43.39 52201.42 88888.00 2011-03-21 04:18:46.405 080 18331.18 43.37 52201.42 88888.00 2011-03-21 04:18:46.905 080 18331.52 43.31 52201.53 88888.00 2011-03-21 04:18:47.405 080 18331.84 43.29 52201.55 88888.00 2011-03-21 04:18:47.905 080 18331.86 43.30 52201.57 88888.00 2011-03-21 04:18:48.405 080 18331.56 43.40 52201.63 88888.00 2011-03-21 04:18:48.905 080 18331.37 43.40 52201.61 88888.00 2011-03-21 04:18:49.405 080 18331.32 43.42 52201.60 88888.00 2011-03-21 04:18:49.905 080 18331.38 43.41 52201.61 88888.00 2011-03-21 04:18:50.405 080 18331.40 43.41 52201.60 88888.00 2011-03-21 04:18:50.905 080 18331.49 43.41 52201.54 88888.00 2011-03-21 04:18:51.405 080 18331.67 43.45 52201.55 88888.00 2011-03-21 04:18:51.905 080 18331.50 43.44 52201.63 88888.00 2011-03-21 04:18:52.405 080 18331.23 43.44 52201.56 88888.00 2011-03-21 04:18:52.905 080 18331.12 43.48 52201.52 88888.00 2011-03-21 04:18:53.405 080 18331.12 43.47 52201.59 88888.00 2011-03-21 04:18:53.905 080 18331.22 43.43 52201.57 88888.00 2011-03-21 04:18:54.405 080 18331.14 43.45 52201.60 88888.00 2011-03-21 04:18:54.905 080 18331.21 43.51 52201.71 88888.00 2011-03-21 04:18:55.405 080 18331.61 43.53 52201.65 88888.00 2011-03-21 04:18:55.905 080 18331.70 43.47 52201.63 88888.00 2011-03-21 04:18:56.405 080 18331.69 43.53 52201.60 88888.00 2011-03-21 04:18:56.905 080 18331.41 43.58 52201.48 88888.00 2011-03-21 04:18:57.405 080 18331.19 43.51 52201.40 88888.00 2011-03-21 04:18:57.905 080 18331.23 43.47 52201.33 88888.00 2011-03-21 04:18:58.405 080 18331.15 43.52 52201.43 88888.00 2011-03-21 04:18:58.905 080 18330.94 43.55 52201.51 88888.00 2011-03-21 04:18:59.405 080 18331.06 43.52 52201.57 88888.00 2011-03-21 04:18:59.905 080 18331.06 43.46 52201.62 88888.00 2011-03-21 04:19:00.405 080 18331.20 43.51 52201.50 88888.00 2011-03-21 04:19:00.905 080 18331.55 43.54 52201.56 88888.00 2011-03-21 04:19:01.405 080 18331.54 43.48 52201.60 88888.00 2011-03-21 04:19:01.905 080 18331.15 43.48 52201.57 88888.00 2011-03-21 04:19:02.405 080 18331.03 43.45 52201.55 88888.00 2011-03-21 04:19:02.905 080 18331.10 43.44 52201.65 88888.00 2011-03-21 04:19:03.405 080 18331.36 43.41 52201.56 88888.00 2011-03-21 04:19:03.905 080 18331.14 43.41 52201.55 88888.00 2011-03-21 04:19:04.405 080 18331.07 43.49 52201.64 88888.00 2011-03-21 04:19:04.905 080 18331.05 43.58 52201.64 88888.00 2011-03-21 04:19:05.405 080 18331.32 43.57 52201.52 88888.00 2011-03-21 04:19:05.905 080 18331.62 43.48 52201.44 88888.00 2011-03-21 04:19:06.405 080 18331.48 43.45 52201.53 88888.00 2011-03-21 04:19:06.905 080 18331.33 43.42 52201.52 88888.00 2011-03-21 04:19:07.405 080 18331.39 43.46 52201.52 88888.00 2011-03-21 04:19:07.905 080 18331.39 43.44 52201.56 88888.00 2011-03-21 04:19:08.405 080 18331.42 43.52 52201.52 88888.00 2011-03-21 04:19:08.905 080 18331.50 43.52 52201.51 88888.00 2011-03-21 04:19:09.405 080 18331.48 43.46 52201.51 88888.00 2011-03-21 04:19:09.905 080 18331.49 43.46 52201.54 88888.00 2011-03-21 04:19:10.405 080 18331.20 43.48 52201.60 88888.00 2011-03-21 04:19:10.905 080 18331.42 43.44 52201.59 88888.00 2011-03-21 04:19:11.405 080 18331.19 43.42 52201.64 88888.00 2011-03-21 04:19:11.905 080 18330.97 43.40 52201.62 88888.00 2011-03-21 04:19:12.405 080 18330.90 43.48 52201.62 88888.00 2011-03-21 04:19:12.905 080 18330.95 43.45 52201.55 88888.00 2011-03-21 04:19:13.405 080 18331.16 43.41 52201.55 88888.00 2011-03-21 04:19:13.905 080 18331.37 43.42 52201.52 88888.00 2011-03-21 04:19:14.405 080 18331.60 43.45 52201.46 88888.00 2011-03-21 04:19:14.905 080 18331.69 43.44 52201.46 88888.00 2011-03-21 04:19:15.405 080 18331.82 43.35 52201.49 88888.00 2011-03-21 04:19:15.905 080 18331.84 43.49 52201.44 88888.00 2011-03-21 04:19:16.405 080 18331.81 43.49 52201.41 88888.00 2011-03-21 04:19:16.905 080 18331.90 43.42 52201.46 88888.00 2011-03-21 04:19:17.405 080 18331.64 43.39 52201.52 88888.00 2011-03-21 04:19:17.905 080 18331.34 43.39 52201.53 88888.00 2011-03-21 04:19:18.405 080 18331.41 43.41 52201.44 88888.00 2011-03-21 04:19:18.905 080 18331.75 43.45 52201.43 88888.00 2011-03-21 04:19:19.405 080 18331.87 43.35 52201.50 88888.00 2011-03-21 04:19:19.905 080 18331.64 43.31 52201.51 88888.00 2011-03-21 04:19:20.405 080 18331.34 43.29 52201.53 88888.00 2011-03-21 04:19:20.905 080 18331.34 43.29 52201.53 88888.00 2011-03-21 04:19:21.405 080 18331.36 43.29 52201.39 88888.00 2011-03-21 04:19:21.905 080 18331.44 43.35 52201.49 88888.00 2011-03-21 04:19:22.405 080 18331.74 43.28 52201.48 88888.00 2011-03-21 04:19:22.905 080 18331.96 43.26 52201.51 88888.00 2011-03-21 04:19:23.405 080 18331.66 43.30 52201.60 88888.00 2011-03-21 04:19:23.905 080 18331.40 43.28 52201.64 88888.00 2011-03-21 04:19:24.405 080 18331.48 43.27 52201.57 88888.00 2011-03-21 04:19:24.905 080 18331.77 43.26 52201.52 88888.00 2011-03-21 04:19:25.405 080 18331.82 43.22 52201.53 88888.00 2011-03-21 04:19:25.905 080 18331.71 43.27 52201.61 88888.00 2011-03-21 04:19:26.405 080 18331.64 43.26 52201.75 88888.00 2011-03-21 04:19:26.905 080 18331.55 43.24 52201.63 88888.00 2011-03-21 04:19:27.405 080 18331.71 43.26 52201.59 88888.00 2011-03-21 04:19:27.905 080 18331.61 43.31 52201.63 88888.00 2011-03-21 04:19:28.405 080 18331.53 43.27 52201.48 88888.00 2011-03-21 04:19:28.905 080 18331.83 43.21 52201.39 88888.00 2011-03-21 04:19:29.405 080 18331.93 43.21 52201.42 88888.00 2011-03-21 04:19:29.905 080 18331.54 43.27 52201.41 88888.00 2011-03-21 04:19:30.405 080 18331.83 43.27 52201.44 88888.00 2011-03-21 04:19:30.905 080 18331.74 43.24 52201.67 88888.00 2011-03-21 04:19:31.405 080 18331.53 43.29 52201.77 88888.00 2011-03-21 04:19:31.905 080 18331.58 43.22 52201.82 88888.00 2011-03-21 04:19:32.405 080 18331.38 43.26 52201.66 88888.00 2011-03-21 04:19:32.905 080 18331.27 43.27 52201.66 88888.00 2011-03-21 04:19:33.405 080 18331.39 43.32 52201.66 88888.00 2011-03-21 04:19:33.905 080 18331.44 43.36 52201.60 88888.00 2011-03-21 04:19:34.405 080 18331.48 43.38 52201.49 88888.00 2011-03-21 04:19:34.905 080 18331.77 43.40 52201.43 88888.00 2011-03-21 04:19:35.405 080 18331.64 43.39 52201.50 88888.00 2011-03-21 04:19:35.905 080 18331.52 43.32 52201.49 88888.00 2011-03-21 04:19:36.405 080 18331.38 43.34 52201.46 88888.00 2011-03-21 04:19:36.905 080 18331.69 43.38 52201.46 88888.00 2011-03-21 04:19:37.405 080 18331.93 43.35 52201.56 88888.00 2011-03-21 04:19:37.905 080 18331.67 43.28 52201.60 88888.00 2011-03-21 04:19:38.405 080 18331.47 43.31 52201.55 88888.00 2011-03-21 04:19:38.905 080 18331.42 43.26 52201.61 88888.00 2011-03-21 04:19:39.405 080 18331.37 43.24 52201.59 88888.00 2011-03-21 04:19:39.905 080 18331.28 43.33 52201.60 88888.00 2011-03-21 04:19:40.405 080 18331.30 43.34 52201.53 88888.00 2011-03-21 04:19:40.905 080 18331.21 43.36 52201.60 88888.00 2011-03-21 04:19:41.405 080 18331.47 43.32 52201.60 88888.00 2011-03-21 04:19:41.905 080 18331.65 43.33 52201.51 88888.00 2011-03-21 04:19:42.405 080 18331.45 43.37 52201.56 88888.00 2011-03-21 04:19:42.905 080 18331.37 43.34 52201.54 88888.00 2011-03-21 04:19:43.405 080 18331.48 43.34 52201.43 88888.00 2011-03-21 04:19:43.905 080 18331.81 43.33 52201.33 88888.00 2011-03-21 04:19:44.405 080 18331.82 43.33 52201.42 88888.00 2011-03-21 04:19:44.905 080 18331.83 43.33 52201.43 88888.00 2011-03-21 04:19:45.405 080 18331.73 43.41 52201.41 88888.00 2011-03-21 04:19:45.905 080 18331.76 43.36 52201.42 88888.00 2011-03-21 04:19:46.405 080 18331.77 43.36 52201.36 88888.00 2011-03-21 04:19:46.905 080 18331.77 43.39 52201.36 88888.00 2011-03-21 04:19:47.405 080 18331.44 43.40 52201.38 88888.00 2011-03-21 04:19:47.905 080 18331.37 43.39 52201.54 88888.00 2011-03-21 04:19:48.405 080 18331.34 43.29 52201.67 88888.00 2011-03-21 04:19:48.905 080 18331.29 43.31 52201.60 88888.00 2011-03-21 04:19:49.405 080 18331.23 43.30 52201.62 88888.00 2011-03-21 04:19:49.905 080 18331.29 43.27 52201.62 88888.00 2011-03-21 04:19:50.405 080 18331.30 43.34 52201.48 88888.00 2011-03-21 04:19:50.905 080 18331.54 43.38 52201.48 88888.00 2011-03-21 04:19:51.405 080 18331.41 43.40 52201.48 88888.00 2011-03-21 04:19:51.905 080 18331.62 43.48 52201.55 88888.00 2011-03-21 04:19:52.405 080 18331.60 43.57 52201.54 88888.00 2011-03-21 04:19:52.905 080 18331.67 43.59 52201.46 88888.00 2011-03-21 04:19:53.405 080 18331.45 43.48 52201.37 88888.00 2011-03-21 04:19:53.905 080 18331.32 43.45 52201.34 88888.00 2011-03-21 04:19:54.405 080 18331.48 43.49 52201.37 88888.00 2011-03-21 04:19:54.905 080 18331.45 43.46 52201.48 88888.00 2011-03-21 04:19:55.405 080 18331.43 43.37 52201.49 88888.00 2011-03-21 04:19:55.905 080 18331.53 43.34 52201.50 88888.00 2011-03-21 04:19:56.405 080 18331.86 43.35 52201.65 88888.00 2011-03-21 04:19:56.905 080 18331.48 43.34 52201.63 88888.00 2011-03-21 04:19:57.405 080 18331.27 43.37 52201.48 88888.00 2011-03-21 04:19:57.905 080 18331.39 43.40 52201.51 88888.00 2011-03-21 04:19:58.405 080 18331.64 43.38 52201.59 88888.00 2011-03-21 04:19:58.905 080 18331.75 43.37 52201.54 88888.00 2011-03-21 04:19:59.405 080 18331.65 43.36 52201.61 88888.00 2011-03-21 04:19:59.905 080 18331.41 43.36 52201.56 88888.00 2011-03-21 04:20:00.405 080 18331.58 43.38 52201.44 88888.00 2011-03-21 04:20:00.905 080 18331.86 43.34 52201.44 88888.00 2011-03-21 04:20:01.405 080 18332.01 43.28 52201.44 88888.00 2011-03-21 04:20:01.905 080 18331.85 43.33 52201.39 88888.00 2011-03-21 04:20:02.405 080 18331.60 43.31 52201.38 88888.00 2011-03-21 04:20:02.905 080 18331.44 43.27 52201.37 88888.00 2011-03-21 04:20:03.405 080 18331.41 43.29 52201.41 88888.00 2011-03-21 04:20:03.905 080 18331.76 43.33 52201.39 88888.00 2011-03-21 04:20:04.405 080 18331.83 43.37 52201.40 88888.00 2011-03-21 04:20:04.905 080 18331.82 43.43 52201.45 88888.00 2011-03-21 04:20:05.405 080 18331.65 43.40 52201.41 88888.00 2011-03-21 04:20:05.905 080 18331.47 43.39 52201.33 88888.00 2011-03-21 04:20:06.405 080 18331.75 43.46 52201.37 88888.00 2011-03-21 04:20:06.905 080 18331.53 43.40 52201.28 88888.00 2011-03-21 04:20:07.405 080 18331.55 43.42 52201.25 88888.00 2011-03-21 04:20:07.905 080 18331.44 43.41 52201.29 88888.00 2011-03-21 04:20:08.405 080 18331.31 43.45 52201.15 88888.00 2011-03-21 04:20:08.905 080 18331.34 43.42 52201.07 88888.00 2011-03-21 04:20:09.405 080 18331.54 43.44 52201.21 88888.00 2011-03-21 04:20:09.905 080 18331.36 43.48 52201.34 88888.00 2011-03-21 04:20:10.405 080 18331.44 43.49 52201.38 88888.00 2011-03-21 04:20:10.905 080 18331.19 43.54 52201.33 88888.00 2011-03-21 04:20:11.405 080 18331.15 43.51 52201.24 88888.00 2011-03-21 04:20:11.905 080 18331.16 43.48 52201.22 88888.00 2011-03-21 04:20:12.405 080 18331.12 43.43 52201.25 88888.00 2011-03-21 04:20:12.905 080 18331.14 43.48 52201.27 88888.00 2011-03-21 04:20:13.405 080 18331.59 43.48 52201.31 88888.00 2011-03-21 04:20:13.905 080 18331.67 43.48 52201.30 88888.00 2011-03-21 04:20:14.405 080 18331.34 43.39 52201.25 88888.00 2011-03-21 04:20:14.905 080 18331.17 43.36 52201.32 88888.00 2011-03-21 04:20:15.405 080 18331.15 43.37 52201.30 88888.00 2011-03-21 04:20:15.905 080 18331.26 43.40 52201.28 88888.00 2011-03-21 04:20:16.405 080 18331.29 43.37 52201.32 88888.00 2011-03-21 04:20:16.905 080 18331.44 43.43 52201.36 88888.00 2011-03-21 04:20:17.405 080 18331.74 43.52 52201.33 88888.00 2011-03-21 04:20:17.905 080 18331.51 43.42 52201.41 88888.00 2011-03-21 04:20:18.405 080 18331.09 43.39 52201.34 88888.00 2011-03-21 04:20:18.905 080 18330.87 43.34 52201.36 88888.00 2011-03-21 04:20:19.405 080 18330.94 43.26 52201.39 88888.00 2011-03-21 04:20:19.905 080 18330.98 43.24 52201.43 88888.00 2011-03-21 04:20:20.405 080 18331.07 43.23 52201.37 88888.00 2011-03-21 04:20:20.905 080 18331.43 43.25 52201.33 88888.00 2011-03-21 04:20:21.405 080 18331.18 43.29 52201.41 88888.00 2011-03-21 04:20:21.905 080 18331.01 43.32 52201.49 88888.00 2011-03-21 04:20:22.405 080 18331.08 43.34 52201.44 88888.00 2011-03-21 04:20:22.905 080 18331.07 43.35 52201.40 88888.00 2011-03-21 04:20:23.405 080 18331.04 43.32 52201.45 88888.00 2011-03-21 04:20:23.905 080 18331.19 43.29 52201.42 88888.00 2011-03-21 04:20:24.405 080 18331.42 43.31 52201.46 88888.00 2011-03-21 04:20:24.905 080 18331.66 43.36 52201.42 88888.00 2011-03-21 04:20:25.405 080 18331.60 43.39 52201.49 88888.00 2011-03-21 04:20:25.905 080 18331.27 43.40 52201.45 88888.00 2011-03-21 04:20:26.405 080 18331.31 43.36 52201.38 88888.00 2011-03-21 04:20:26.905 080 18331.26 43.35 52201.36 88888.00 2011-03-21 04:20:27.405 080 18331.17 43.36 52201.32 88888.00 2011-03-21 04:20:27.905 080 18331.07 43.31 52201.27 88888.00 2011-03-21 04:20:28.405 080 18331.37 43.31 52201.36 88888.00 2011-03-21 04:20:28.905 080 18331.43 43.39 52201.36 88888.00 2011-03-21 04:20:29.405 080 18331.28 43.30 52201.27 88888.00 2011-03-21 04:20:29.905 080 18331.22 43.27 52201.30 88888.00 2011-03-21 04:20:30.405 080 18331.09 43.34 52201.31 88888.00 2011-03-21 04:20:30.905 080 18331.03 43.37 52201.30 88888.00 2011-03-21 04:20:31.405 080 18331.08 43.45 52201.27 88888.00 2011-03-21 04:20:31.905 080 18331.04 43.38 52201.34 88888.00 2011-03-21 04:20:32.405 080 18331.04 43.28 52201.33 88888.00 2011-03-21 04:20:32.905 080 18331.41 43.31 52201.38 88888.00 2011-03-21 04:20:33.405 080 18331.67 43.36 52201.31 88888.00 2011-03-21 04:20:33.905 080 18331.47 43.37 52201.21 88888.00 2011-03-21 04:20:34.405 080 18331.18 43.35 52201.28 88888.00 2011-03-21 04:20:34.905 080 18331.05 43.43 52201.27 88888.00 2011-03-21 04:20:35.405 080 18330.97 43.47 52201.25 88888.00 2011-03-21 04:20:35.905 080 18331.16 43.40 52201.27 88888.00 2011-03-21 04:20:36.405 080 18331.09 43.34 52201.25 88888.00 2011-03-21 04:20:36.905 080 18331.06 43.28 52201.34 88888.00 2011-03-21 04:20:37.405 080 18331.17 43.27 52201.36 88888.00 2011-03-21 04:20:37.905 080 18331.01 43.28 52201.34 88888.00 2011-03-21 04:20:38.405 080 18331.23 43.32 52201.41 88888.00 2011-03-21 04:20:38.905 080 18331.51 43.29 52201.40 88888.00 2011-03-21 04:20:39.405 080 18331.36 43.35 52201.34 88888.00 2011-03-21 04:20:39.905 080 18331.28 43.42 52201.18 88888.00 2011-03-21 04:20:40.405 080 18331.58 43.45 52201.24 88888.00 2011-03-21 04:20:40.905 080 18331.61 43.45 52201.25 88888.00 2011-03-21 04:20:41.405 080 18331.32 43.41 52201.17 88888.00 2011-03-21 04:20:41.905 080 18331.43 43.38 52201.19 88888.00 2011-03-21 04:20:42.405 080 18331.20 43.42 52201.26 88888.00 2011-03-21 04:20:42.905 080 18331.11 43.46 52201.18 88888.00 2011-03-21 04:20:43.405 080 18331.03 43.47 52201.18 88888.00 2011-03-21 04:20:43.905 080 18331.05 43.49 52201.17 88888.00 2011-03-21 04:20:44.405 080 18331.20 43.48 52201.19 88888.00 2011-03-21 04:20:44.905 080 18331.48 43.46 52201.22 88888.00 2011-03-21 04:20:45.405 080 18331.47 43.48 52201.28 88888.00 2011-03-21 04:20:45.905 080 18331.20 43.51 52201.32 88888.00 2011-03-21 04:20:46.405 080 18331.37 43.51 52201.37 88888.00 2011-03-21 04:20:46.905 080 18331.56 43.54 52201.49 88888.00 2011-03-21 04:20:47.405 080 18331.45 43.58 52201.53 88888.00 2011-03-21 04:20:47.905 080 18331.49 43.59 52201.50 88888.00 2011-03-21 04:20:48.405 080 18331.59 43.61 52201.45 88888.00 2011-03-21 04:20:48.905 080 18331.44 43.59 52201.46 88888.00 2011-03-21 04:20:49.405 080 18331.65 43.57 52201.42 88888.00 2011-03-21 04:20:49.905 080 18331.39 43.52 52201.44 88888.00 2011-03-21 04:20:50.405 080 18331.51 43.51 52201.46 88888.00 2011-03-21 04:20:50.905 080 18331.63 43.53 52201.52 88888.00 2011-03-21 04:20:51.405 080 18331.26 43.46 52201.41 88888.00 2011-03-21 04:20:51.905 080 18331.26 43.37 52201.32 88888.00 2011-03-21 04:20:52.405 080 18331.28 43.40 52201.32 88888.00 2011-03-21 04:20:52.905 080 18331.30 43.54 52201.28 88888.00 2011-03-21 04:20:53.405 080 18331.29 43.47 52201.27 88888.00 2011-03-21 04:20:53.905 080 18331.33 43.41 52201.24 88888.00 2011-03-21 04:20:54.405 080 18331.37 43.47 52201.30 88888.00 2011-03-21 04:20:54.905 080 18331.33 43.44 52201.32 88888.00 2011-03-21 04:20:55.405 080 18331.71 43.43 52201.36 88888.00 2011-03-21 04:20:55.905 080 18331.82 43.56 52201.52 88888.00 2011-03-21 04:20:56.405 080 18331.66 43.66 52201.39 88888.00 2011-03-21 04:20:56.905 080 18331.40 43.63 52201.36 88888.00 2011-03-21 04:20:57.405 080 18331.34 43.54 52201.53 88888.00 2011-03-21 04:20:57.905 080 18331.56 43.58 52201.46 88888.00 2011-03-21 04:20:58.405 080 18331.93 43.55 52201.39 88888.00 2011-03-21 04:20:58.905 080 18331.98 43.60 52201.39 88888.00 2011-03-21 04:20:59.405 080 18331.90 43.60 52201.44 88888.00 2011-03-21 04:20:59.905 080 18331.56 43.56 52201.48 88888.00 2011-03-21 04:21:00.405 080 18331.70 43.57 52201.50 88888.00 2011-03-21 04:21:00.905 080 18332.04 43.61 52201.44 88888.00 2011-03-21 04:21:01.405 080 18332.12 43.59 52201.34 88888.00 2011-03-21 04:21:01.905 080 18332.05 43.54 52201.41 88888.00 2011-03-21 04:21:02.405 080 18331.73 43.57 52201.37 88888.00 2011-03-21 04:21:02.905 080 18331.42 43.56 52201.36 88888.00 2011-03-21 04:21:03.405 080 18331.64 43.55 52201.38 88888.00 2011-03-21 04:21:03.905 080 18331.92 43.51 52201.30 88888.00 2011-03-21 04:21:04.405 080 18332.10 43.53 52201.38 88888.00 2011-03-21 04:21:04.905 080 18332.16 43.53 52201.52 88888.00 2011-03-21 04:21:05.405 080 18332.08 43.44 52201.60 88888.00 2011-03-21 04:21:05.905 080 18331.86 43.45 52201.56 88888.00 2011-03-21 04:21:06.405 080 18331.83 43.44 52201.53 88888.00 2011-03-21 04:21:06.905 080 18331.47 43.42 52201.68 88888.00 2011-03-21 04:21:07.405 080 18331.48 43.39 52201.77 88888.00 2011-03-21 04:21:07.905 080 18331.58 43.36 52201.71 88888.00 2011-03-21 04:21:08.405 080 18331.58 43.33 52201.65 88888.00 2011-03-21 04:21:08.905 080 18331.51 43.35 52201.54 88888.00 2011-03-21 04:21:09.405 080 18331.54 43.40 52201.55 88888.00 2011-03-21 04:21:09.905 080 18331.75 43.38 52201.43 88888.00 2011-03-21 04:21:10.405 080 18331.69 43.44 52201.39 88888.00 2011-03-21 04:21:10.905 080 18331.52 43.48 52201.38 88888.00 2011-03-21 04:21:11.405 080 18331.55 43.54 52201.31 88888.00 2011-03-21 04:21:11.905 080 18331.65 43.45 52201.36 88888.00 2011-03-21 04:21:12.405 080 18331.63 43.45 52201.43 88888.00 2011-03-21 04:21:12.905 080 18331.62 43.47 52201.36 88888.00 2011-03-21 04:21:13.405 080 18331.95 43.42 52201.38 88888.00 2011-03-21 04:21:13.905 080 18331.99 43.45 52201.44 88888.00 2011-03-21 04:21:14.405 080 18331.96 43.43 52201.39 88888.00 2011-03-21 04:21:14.905 080 18331.69 43.40 52201.38 88888.00 2011-03-21 04:21:15.405 080 18331.86 43.40 52201.48 88888.00 2011-03-21 04:21:15.905 080 18332.18 43.45 52201.57 88888.00 2011-03-21 04:21:16.405 080 18331.98 43.51 52201.45 88888.00 2011-03-21 04:21:16.905 080 18331.86 43.46 52201.41 88888.00 2011-03-21 04:21:17.405 080 18331.69 43.54 52201.37 88888.00 2011-03-21 04:21:17.905 080 18331.60 43.49 52201.29 88888.00 2011-03-21 04:21:18.405 080 18331.72 43.52 52201.24 88888.00 2011-03-21 04:21:18.905 080 18331.71 43.54 52201.16 88888.00 2011-03-21 04:21:19.405 080 18331.65 43.54 52201.24 88888.00 2011-03-21 04:21:19.905 080 18331.59 43.49 52201.32 88888.00 2011-03-21 04:21:20.405 080 18331.87 43.42 52201.41 88888.00 2011-03-21 04:21:20.905 080 18331.88 43.36 52201.34 88888.00 2011-03-21 04:21:21.405 080 18331.63 43.46 52201.34 88888.00 2011-03-21 04:21:21.905 080 18331.42 43.42 52201.37 88888.00 2011-03-21 04:21:22.405 080 18331.44 43.36 52201.32 88888.00 2011-03-21 04:21:22.905 080 18331.56 43.39 52201.36 88888.00 2011-03-21 04:21:23.405 080 18331.61 43.37 52201.44 88888.00 2011-03-21 04:21:23.905 080 18331.51 43.27 52201.48 88888.00 2011-03-21 04:21:24.405 080 18331.18 43.24 52201.56 88888.00 2011-03-21 04:21:24.905 080 18331.12 43.29 52201.44 88888.00 2011-03-21 04:21:25.405 080 18331.18 43.39 52201.39 88888.00 2011-03-21 04:21:25.905 080 18331.16 43.45 52201.30 88888.00 2011-03-21 04:21:26.405 080 18331.16 43.48 52201.26 88888.00 2011-03-21 04:21:26.905 080 18331.29 43.44 52201.38 88888.00 2011-03-21 04:21:27.405 080 18331.27 43.42 52201.45 88888.00 2011-03-21 04:21:27.905 080 18331.32 43.42 52201.40 88888.00 2011-03-21 04:21:28.405 080 18331.26 43.36 52201.37 88888.00 2011-03-21 04:21:28.905 080 18331.30 43.35 52201.36 88888.00 2011-03-21 04:21:29.405 080 18331.66 43.28 52201.43 88888.00 2011-03-21 04:21:29.905 080 18331.55 43.28 52201.30 88888.00 2011-03-21 04:21:30.405 080 18331.36 43.32 52201.28 88888.00 2011-03-21 04:21:30.905 080 18331.48 43.31 52201.33 88888.00 2011-03-21 04:21:31.405 080 18331.84 43.24 52201.33 88888.00 2011-03-21 04:21:31.905 080 18331.92 43.26 52201.29 88888.00 2011-03-21 04:21:32.405 080 18331.62 43.33 52201.14 88888.00 2011-03-21 04:21:32.905 080 18331.55 43.34 52201.08 88888.00 2011-03-21 04:21:33.405 080 18331.43 43.46 52201.22 88888.00 2011-03-21 04:21:33.905 080 18331.51 43.41 52201.30 88888.00 2011-03-21 04:21:34.405 080 18331.62 43.43 52201.34 88888.00 2011-03-21 04:21:34.905 080 18331.55 43.41 52201.29 88888.00 2011-03-21 04:21:35.405 080 18331.49 43.41 52201.24 88888.00 2011-03-21 04:21:35.905 080 18331.82 43.43 52201.21 88888.00 2011-03-21 04:21:36.405 080 18331.91 43.43 52201.25 88888.00 2011-03-21 04:21:36.905 080 18331.83 43.47 52201.19 88888.00 2011-03-21 04:21:37.405 080 18331.67 43.49 52201.34 88888.00 2011-03-21 04:21:37.905 080 18331.55 43.51 52201.39 88888.00 2011-03-21 04:21:38.405 080 18331.60 43.44 52201.29 88888.00 2011-03-21 04:21:38.905 080 18331.41 43.48 52201.37 88888.00 2011-03-21 04:21:39.405 080 18331.37 43.48 52201.33 88888.00 2011-03-21 04:21:39.905 080 18331.44 43.44 52201.28 88888.00 2011-03-21 04:21:40.405 080 18331.67 43.43 52201.32 88888.00 2011-03-21 04:21:40.905 080 18331.28 43.39 52201.43 88888.00 2011-03-21 04:21:41.405 080 18331.18 43.31 52201.46 88888.00 2011-03-21 04:21:41.905 080 18331.28 43.29 52201.48 88888.00 2011-03-21 04:21:42.405 080 18331.63 43.37 52201.41 88888.00 2011-03-21 04:21:42.905 080 18331.61 43.39 52201.31 88888.00 2011-03-21 04:21:43.405 080 18331.44 43.39 52201.42 88888.00 2011-03-21 04:21:43.905 080 18331.50 43.33 52201.39 88888.00 2011-03-21 04:21:44.405 080 18331.42 43.24 52201.40 88888.00 2011-03-21 04:21:44.905 080 18331.45 43.28 52201.41 88888.00 2011-03-21 04:21:45.405 080 18331.63 43.39 52201.39 88888.00 2011-03-21 04:21:45.905 080 18331.70 43.41 52201.44 88888.00 2011-03-21 04:21:46.405 080 18331.69 43.30 52201.42 88888.00 2011-03-21 04:21:46.905 080 18331.65 43.34 52201.42 88888.00 2011-03-21 04:21:47.405 080 18331.59 43.33 52201.36 88888.00 2011-03-21 04:21:47.905 080 18331.45 43.34 52201.30 88888.00 2011-03-21 04:21:48.405 080 18331.39 43.27 52201.32 88888.00 2011-03-21 04:21:48.905 080 18331.32 43.29 52201.28 88888.00 2011-03-21 04:21:49.405 080 18331.31 43.33 52201.27 88888.00 2011-03-21 04:21:49.905 080 18331.43 43.33 52201.29 88888.00 2011-03-21 04:21:50.405 080 18331.72 43.32 52201.37 88888.00 2011-03-21 04:21:50.905 080 18331.75 43.34 52201.50 88888.00 2011-03-21 04:21:51.405 080 18331.87 43.41 52201.37 88888.00 2011-03-21 04:21:51.905 080 18331.82 43.39 52201.27 88888.00 2011-03-21 04:21:52.405 080 18331.74 43.30 52201.17 88888.00 2011-03-21 04:21:52.905 080 18331.41 43.32 52201.13 88888.00 2011-03-21 04:21:53.405 080 18331.34 43.30 52201.16 88888.00 2011-03-21 04:21:53.905 080 18331.36 43.33 52201.17 88888.00 2011-03-21 04:21:54.405 080 18331.28 43.30 52201.26 88888.00 2011-03-21 04:21:54.905 080 18331.29 43.30 52201.31 88888.00 2011-03-21 04:21:55.405 080 18331.25 43.27 52201.32 88888.00 2011-03-21 04:21:55.905 080 18331.26 43.25 52201.22 88888.00 2011-03-21 04:21:56.405 080 18331.37 43.36 52201.19 88888.00 2011-03-21 04:21:56.905 080 18331.41 43.42 52201.13 88888.00 2011-03-21 04:21:57.405 080 18331.53 43.36 52201.06 88888.00 2011-03-21 04:21:57.905 080 18331.50 43.39 52201.13 88888.00 2011-03-21 04:21:58.405 080 18331.38 43.40 52201.25 88888.00 2011-03-21 04:21:58.905 080 18331.30 43.43 52201.25 88888.00 2011-03-21 04:21:59.405 080 18331.21 43.42 52201.37 88888.00 2011-03-21 04:21:59.905 080 18331.58 43.46 52201.41 88888.00 2011-03-21 04:22:00.405 080 18331.51 43.46 52201.42 88888.00 2011-03-21 04:22:00.905 080 18331.39 43.42 52201.18 88888.00 2011-03-21 04:22:01.405 080 18331.55 43.30 52201.17 88888.00 2011-03-21 04:22:01.905 080 18331.47 43.26 52201.27 88888.00 2011-03-21 04:22:02.405 080 18331.63 43.23 52201.30 88888.00 2011-03-21 04:22:02.905 080 18331.45 43.21 52201.33 88888.00 2011-03-21 04:22:03.405 080 18331.25 43.24 52201.34 88888.00 2011-03-21 04:22:03.905 080 18331.28 43.26 52201.27 88888.00 2011-03-21 04:22:04.405 080 18331.39 43.15 52201.16 88888.00 2011-03-21 04:22:04.905 080 18331.28 43.16 52201.10 88888.00 2011-03-21 04:22:05.405 080 18331.26 43.22 52201.27 88888.00 2011-03-21 04:22:05.905 080 18331.32 43.24 52201.37 88888.00 2011-03-21 04:22:06.405 080 18331.41 43.19 52201.30 88888.00 2011-03-21 04:22:06.905 080 18331.12 43.09 52201.30 88888.00 2011-03-21 04:22:07.405 080 18331.22 43.10 52201.27 88888.00 2011-03-21 04:22:07.905 080 18331.26 43.18 52201.26 88888.00 2011-03-21 04:22:08.405 080 18331.25 43.28 52201.15 88888.00 2011-03-21 04:22:08.905 080 18331.26 43.26 52201.19 88888.00 2011-03-21 04:22:09.405 080 18331.16 43.20 52201.34 88888.00 2011-03-21 04:22:09.905 080 18331.18 43.18 52201.36 88888.00 2011-03-21 04:22:10.405 080 18331.38 43.19 52201.34 88888.00 2011-03-21 04:22:10.905 080 18331.40 43.26 52201.33 88888.00 2011-03-21 04:22:11.405 080 18331.67 43.24 52201.33 88888.00 2011-03-21 04:22:11.905 080 18331.54 43.21 52201.33 88888.00 2011-03-21 04:22:12.405 080 18331.55 43.16 52201.37 88888.00 2011-03-21 04:22:12.905 080 18331.74 43.11 52201.39 88888.00 2011-03-21 04:22:13.405 080 18331.91 43.12 52201.46 88888.00 2011-03-21 04:22:13.905 080 18331.88 43.16 52201.42 88888.00 2011-03-21 04:22:14.405 080 18331.74 43.20 52201.38 88888.00 2011-03-21 04:22:14.905 080 18331.41 43.21 52201.44 88888.00 2011-03-21 04:22:15.405 080 18331.22 43.14 52201.53 88888.00 2011-03-21 04:22:15.905 080 18331.27 43.11 52201.46 88888.00 2011-03-21 04:22:16.405 080 18331.45 43.12 52201.44 88888.00 2011-03-21 04:22:16.905 080 18331.58 43.23 52201.43 88888.00 2011-03-21 04:22:17.405 080 18331.43 43.25 52201.53 88888.00 2011-03-21 04:22:17.905 080 18331.58 43.28 52201.60 88888.00 2011-03-21 04:22:18.405 080 18331.70 43.27 52201.49 88888.00 2011-03-21 04:22:18.905 080 18331.58 43.25 52201.41 88888.00 2011-03-21 04:22:19.405 080 18331.53 43.25 52201.45 88888.00 2011-03-21 04:22:19.905 080 18331.65 43.23 52201.39 88888.00 2011-03-21 04:22:20.405 080 18331.65 43.27 52201.37 88888.00 2011-03-21 04:22:20.905 080 18331.65 43.28 52201.37 88888.00 2011-03-21 04:22:21.405 080 18331.91 43.31 52201.37 88888.00 2011-03-21 04:22:21.905 080 18331.70 43.31 52201.32 88888.00 2011-03-21 04:22:22.405 080 18331.51 43.29 52201.28 88888.00 2011-03-21 04:22:22.905 080 18331.48 43.23 52201.30 88888.00 2011-03-21 04:22:23.405 080 18331.63 43.18 52201.32 88888.00 2011-03-21 04:22:23.905 080 18331.70 43.13 52201.25 88888.00 2011-03-21 04:22:24.405 080 18331.65 43.18 52201.20 88888.00 2011-03-21 04:22:24.905 080 18331.59 43.20 52201.25 88888.00 2011-03-21 04:22:25.405 080 18331.55 43.27 52201.26 88888.00 2011-03-21 04:22:25.905 080 18331.48 43.25 52201.27 88888.00 2011-03-21 04:22:26.405 080 18331.56 43.21 52201.29 88888.00 2011-03-21 04:22:26.905 080 18331.63 43.18 52201.38 88888.00 2011-03-21 04:22:27.405 080 18331.55 43.21 52201.36 88888.00 2011-03-21 04:22:27.905 080 18331.55 43.18 52201.33 88888.00 2011-03-21 04:22:28.405 080 18331.85 43.16 52201.22 88888.00 2011-03-21 04:22:28.905 080 18332.18 43.11 52201.25 88888.00 2011-03-21 04:22:29.405 080 18332.02 43.19 52201.15 88888.00 2011-03-21 04:22:29.905 080 18331.75 43.23 52201.05 88888.00 2011-03-21 04:22:30.405 080 18331.56 43.26 52201.03 88888.00 2011-03-21 04:22:30.905 080 18331.63 43.27 52201.01 88888.00 2011-03-21 04:22:31.405 080 18332.03 43.30 52201.05 88888.00 2011-03-21 04:22:31.905 080 18332.16 43.31 52201.21 88888.00 2011-03-21 04:22:32.405 080 18332.16 43.32 52201.29 88888.00 2011-03-21 04:22:32.905 080 18331.73 43.28 52201.27 88888.00 2011-03-21 04:22:33.405 080 18331.65 43.23 52201.26 88888.00 2011-03-21 04:22:33.905 080 18331.58 43.26 52201.18 88888.00 2011-03-21 04:22:34.405 080 18331.60 43.31 52201.16 88888.00 2011-03-21 04:22:34.905 080 18331.98 43.33 52201.16 88888.00 2011-03-21 04:22:35.405 080 18332.09 43.36 52201.18 88888.00 2011-03-21 04:22:35.905 080 18331.67 43.37 52201.24 88888.00 2011-03-21 04:22:36.405 080 18331.56 43.38 52201.14 88888.00 2011-03-21 04:22:36.905 080 18331.82 43.36 52201.18 88888.00 2011-03-21 04:22:37.405 080 18332.04 43.41 52201.14 88888.00 2011-03-21 04:22:37.905 080 18331.76 43.43 52201.11 88888.00 2011-03-21 04:22:38.405 080 18331.67 43.37 52201.17 88888.00 2011-03-21 04:22:38.905 080 18331.58 43.35 52201.14 88888.00 2011-03-21 04:22:39.405 080 18331.78 43.37 52201.17 88888.00 2011-03-21 04:22:39.905 080 18332.02 43.40 52201.18 88888.00 2011-03-21 04:22:40.405 080 18331.95 43.35 52201.18 88888.00 2011-03-21 04:22:40.905 080 18331.66 43.34 52201.18 88888.00 2011-03-21 04:22:41.405 080 18331.74 43.45 52201.14 88888.00 2011-03-21 04:22:41.905 080 18331.73 43.44 52201.17 88888.00 2011-03-21 04:22:42.405 080 18331.64 43.38 52201.25 88888.00 2011-03-21 04:22:42.905 080 18331.76 43.36 52201.22 88888.00 2011-03-21 04:22:43.405 080 18332.09 43.29 52201.05 88888.00 2011-03-21 04:22:43.905 080 18332.03 43.31 52201.13 88888.00 2011-03-21 04:22:44.405 080 18331.55 43.37 52201.08 88888.00 2011-03-21 04:22:44.905 080 18331.61 43.31 52201.11 88888.00 2011-03-21 04:22:45.405 080 18331.71 43.29 52201.14 88888.00 2011-03-21 04:22:45.905 080 18331.90 43.27 52201.18 88888.00 2011-03-21 04:22:46.405 080 18332.09 43.22 52201.26 88888.00 2011-03-21 04:22:46.905 080 18331.92 43.18 52201.26 88888.00 2011-03-21 04:22:47.405 080 18332.16 43.20 52201.19 88888.00 2011-03-21 04:22:47.905 080 18332.04 43.21 52201.18 88888.00 2011-03-21 04:22:48.405 080 18331.96 43.24 52201.19 88888.00 2011-03-21 04:22:48.905 080 18331.63 43.27 52201.27 88888.00 2011-03-21 04:22:49.405 080 18331.54 43.26 52201.28 88888.00 2011-03-21 04:22:49.905 080 18331.42 43.29 52201.19 88888.00 2011-03-21 04:22:50.405 080 18331.70 43.21 52201.14 88888.00 2011-03-21 04:22:50.905 080 18331.74 43.16 52201.16 88888.00 2011-03-21 04:22:51.405 080 18331.96 43.18 52201.21 88888.00 2011-03-21 04:22:51.905 080 18332.12 43.18 52201.19 88888.00 2011-03-21 04:22:52.405 080 18332.06 43.15 52201.26 88888.00 2011-03-21 04:22:52.905 080 18332.05 43.19 52201.27 88888.00 2011-03-21 04:22:53.405 080 18331.82 43.12 52201.34 88888.00 2011-03-21 04:22:53.905 080 18331.63 43.10 52201.41 88888.00 2011-03-21 04:22:54.405 080 18331.60 43.19 52201.38 88888.00 2011-03-21 04:22:54.905 080 18331.85 43.18 52201.28 88888.00 2011-03-21 04:22:55.405 080 18332.08 43.19 52201.19 88888.00 2011-03-21 04:22:55.905 080 18332.18 43.25 52201.26 88888.00 2011-03-21 04:22:56.405 080 18332.16 43.29 52201.29 88888.00 2011-03-21 04:22:56.905 080 18331.71 43.31 52201.29 88888.00 2011-03-21 04:22:57.405 080 18331.40 43.28 52201.34 88888.00 2011-03-21 04:22:57.905 080 18331.56 43.24 52201.31 88888.00 2011-03-21 04:22:58.405 080 18331.73 43.27 52201.32 88888.00 2011-03-21 04:22:58.905 080 18331.52 43.24 52201.21 88888.00 2011-03-21 04:22:59.405 080 18331.36 43.16 52201.18 88888.00 2011-03-21 04:22:59.905 080 18331.32 43.10 52201.22 88888.00 2011-03-21 04:23:00.402 080 18331.63 43.12 52201.31 88888.00 2011-03-21 04:23:00.902 080 18331.84 43.11 52201.39 88888.00 2011-03-21 04:23:01.402 080 18331.71 43.09 52201.31 88888.00 2011-03-21 04:23:01.902 080 18331.61 43.13 52201.30 88888.00 2011-03-21 04:23:02.402 080 18331.38 43.24 52201.36 88888.00 2011-03-21 04:23:02.902 080 18331.55 43.23 52201.33 88888.00 2011-03-21 04:23:03.402 080 18331.42 43.29 52201.28 88888.00 2011-03-21 04:23:03.902 080 18331.38 43.31 52201.20 88888.00 2011-03-21 04:23:04.402 080 18331.28 43.25 52201.28 88888.00 2011-03-21 04:23:04.902 080 18331.19 43.30 52201.29 88888.00 2011-03-21 04:23:05.402 080 18331.09 43.34 52201.30 88888.00 2011-03-21 04:23:05.902 080 18331.12 43.28 52201.26 88888.00 2011-03-21 04:23:06.402 080 18331.29 43.28 52201.24 88888.00 2011-03-21 04:23:06.902 080 18331.51 43.30 52201.32 88888.00 2011-03-21 04:23:07.402 080 18331.55 43.32 52201.29 88888.00 2011-03-21 04:23:07.902 080 18331.28 43.30 52201.34 88888.00 2011-03-21 04:23:08.402 080 18331.41 43.26 52201.29 88888.00 2011-03-21 04:23:08.902 080 18331.23 43.30 52201.32 88888.00 2011-03-21 04:23:09.402 080 18331.06 43.31 52201.19 88888.00 2011-03-21 04:23:09.902 080 18331.19 43.31 52201.24 88888.00 2011-03-21 04:23:10.402 080 18331.12 43.30 52201.27 88888.00 2011-03-21 04:23:10.902 080 18331.08 43.33 52201.29 88888.00 2011-03-21 04:23:11.402 080 18331.33 43.32 52201.18 88888.00 2011-03-21 04:23:11.902 080 18331.53 43.34 52201.22 88888.00 2011-03-21 04:23:12.402 080 18331.42 43.34 52201.26 88888.00 2011-03-21 04:23:12.902 080 18331.51 43.31 52201.25 88888.00 2011-03-21 04:23:13.402 080 18331.65 43.36 52201.18 88888.00 2011-03-21 04:23:13.902 080 18331.45 43.31 52201.19 88888.00 2011-03-21 04:23:14.402 080 18331.22 43.40 52201.10 88888.00 2011-03-21 04:23:14.902 080 18331.42 43.30 52201.03 88888.00 2011-03-21 04:23:15.402 080 18331.53 43.24 52201.09 88888.00 2011-03-21 04:23:15.902 080 18331.51 43.32 52201.18 88888.00 2011-03-21 04:23:16.402 080 18331.14 43.34 52201.21 88888.00 2011-03-21 04:23:16.902 080 18331.42 43.31 52201.15 88888.00 2011-03-21 04:23:17.402 080 18331.38 43.32 52201.08 88888.00 2011-03-21 04:23:17.902 080 18331.15 43.32 52201.20 88888.00 2011-03-21 04:23:18.402 080 18330.94 43.29 52201.21 88888.00 2011-03-21 04:23:18.902 080 18331.20 43.24 52201.18 88888.00 2011-03-21 04:23:19.402 080 18331.39 43.19 52201.20 88888.00 2011-03-21 04:23:19.902 080 18331.61 43.22 52201.17 88888.00 2011-03-21 04:23:20.402 080 18331.70 43.23 52201.14 88888.00 2011-03-21 04:23:20.902 080 18331.66 43.20 52201.20 88888.00 2011-03-21 04:23:21.402 080 18331.54 43.21 52201.36 88888.00 2011-03-21 04:23:21.902 080 18331.38 43.25 52201.33 88888.00 2011-03-21 04:23:22.402 080 18331.31 43.33 52201.24 88888.00 2011-03-21 04:23:22.902 080 18331.12 43.29 52201.22 88888.00 2011-03-21 04:23:23.402 080 18331.40 43.27 52201.16 88888.00 2011-03-21 04:23:23.902 080 18331.61 43.26 52201.18 88888.00 2011-03-21 04:23:24.402 080 18331.71 43.29 52201.24 88888.00 2011-03-21 04:23:24.902 080 18331.76 43.28 52201.30 88888.00 2011-03-21 04:23:25.402 080 18331.40 43.26 52201.33 88888.00 2011-03-21 04:23:25.902 080 18331.21 43.20 52201.38 88888.00 2011-03-21 04:23:26.402 080 18331.12 43.15 52201.45 88888.00 2011-03-21 04:23:26.902 080 18331.21 43.21 52201.49 88888.00 2011-03-21 04:23:27.402 080 18331.36 43.25 52201.49 88888.00 2011-03-21 04:23:27.902 080 18331.41 43.25 52201.45 88888.00 2011-03-21 04:23:28.402 080 18331.36 43.31 52201.34 88888.00 2011-03-21 04:23:28.902 080 18331.29 43.38 52201.39 88888.00 2011-03-21 04:23:29.402 080 18331.29 43.27 52201.37 88888.00 2011-03-21 04:23:29.902 080 18331.21 43.22 52201.27 88888.00 2011-03-21 04:23:30.402 080 18331.05 43.27 52201.29 88888.00 2011-03-21 04:23:30.902 080 18331.11 43.21 52201.34 88888.00 2011-03-21 04:23:31.402 080 18331.12 43.15 52201.34 88888.00 2011-03-21 04:23:31.902 080 18331.05 43.23 52201.22 88888.00 2011-03-21 04:23:32.402 080 18331.12 43.23 52201.24 88888.00 2011-03-21 04:23:32.902 080 18331.14 43.19 52201.20 88888.00 2011-03-21 04:23:33.402 080 18331.19 43.19 52201.16 88888.00 2011-03-21 04:23:33.902 080 18331.59 43.25 52201.19 88888.00 2011-03-21 04:23:34.402 080 18331.77 43.24 52201.18 88888.00 2011-03-21 04:23:34.902 080 18331.77 43.25 52201.22 88888.00 2011-03-21 04:23:35.402 080 18331.65 43.24 52201.22 88888.00 2011-03-21 04:23:35.902 080 18331.18 43.13 52201.15 88888.00 2011-03-21 04:23:36.402 080 18331.16 43.11 52201.29 88888.00 2011-03-21 04:23:36.902 080 18331.28 43.08 52201.36 88888.00 2011-03-21 04:23:37.402 080 18331.15 43.08 52201.32 88888.00 2011-03-21 04:23:37.902 080 18331.18 43.11 52201.20 88888.00 2011-03-21 04:23:38.402 080 18331.53 43.12 52201.22 88888.00 2011-03-21 04:23:38.902 080 18331.42 43.14 52201.24 88888.00 2011-03-21 04:23:39.402 080 18331.33 43.10 52201.29 88888.00 2011-03-21 04:23:39.902 080 18331.42 43.14 52201.34 88888.00 2011-03-21 04:23:40.402 080 18331.04 43.22 52201.42 88888.00 2011-03-21 04:23:40.902 080 18330.89 43.25 52201.22 88888.00 2011-03-21 04:23:41.402 080 18331.27 43.26 52201.24 88888.00 2011-03-21 04:23:41.902 080 18331.22 43.25 52201.29 88888.00 2011-03-21 04:23:42.402 080 18331.07 43.20 52201.20 88888.00 2011-03-21 04:23:42.902 080 18330.86 43.22 52201.11 88888.00 2011-03-21 04:23:43.402 080 18331.03 43.22 52201.24 88888.00 2011-03-21 04:23:43.902 080 18330.99 43.23 52201.25 88888.00 2011-03-21 04:23:44.402 080 18331.09 43.18 52201.18 88888.00 2011-03-21 04:23:44.902 080 18330.97 43.19 52201.24 88888.00 2011-03-21 04:23:45.402 080 18330.97 43.16 52201.19 88888.00 2011-03-21 04:23:45.902 080 18331.00 43.22 52201.18 88888.00 2011-03-21 04:23:46.402 080 18331.06 43.19 52201.20 88888.00 2011-03-21 04:23:46.902 080 18331.28 43.11 52201.24 88888.00 2011-03-21 04:23:47.402 080 18331.34 43.11 52201.22 88888.00 2011-03-21 04:23:47.902 080 18331.12 43.13 52201.15 88888.00 2011-03-21 04:23:48.402 080 18331.18 43.16 52201.16 88888.00 2011-03-21 04:23:48.902 080 18331.15 43.16 52201.13 88888.00 2011-03-21 04:23:49.402 080 18331.08 43.21 52201.13 88888.00 2011-03-21 04:23:49.902 080 18331.09 43.18 52201.33 88888.00 2011-03-21 04:23:50.402 080 18331.14 43.25 52201.27 88888.00 2011-03-21 04:23:50.902 080 18331.14 43.23 52201.08 88888.00 2011-03-21 04:23:51.402 080 18331.12 43.18 52201.09 88888.00 2011-03-21 04:23:51.902 080 18331.01 43.13 52201.04 88888.00 2011-03-21 04:23:52.402 080 18330.96 43.12 52201.16 88888.00 2011-03-21 04:23:52.902 080 18330.96 43.16 52201.18 88888.00 2011-03-21 04:23:53.402 080 18330.99 43.20 52201.24 88888.00 2011-03-21 04:23:53.902 080 18331.20 43.11 52201.30 88888.00 2011-03-21 04:23:54.402 080 18331.22 43.13 52201.36 88888.00 2011-03-21 04:23:54.902 080 18330.91 43.16 52201.30 88888.00 2011-03-21 04:23:55.402 080 18330.94 43.14 52201.20 88888.00 2011-03-21 04:23:55.902 080 18330.97 43.14 52201.38 88888.00 2011-03-21 04:23:56.402 080 18331.00 43.18 52201.43 88888.00 2011-03-21 04:23:56.902 080 18331.59 43.15 52201.28 88888.00 2011-03-21 04:23:57.402 080 18331.80 43.15 52201.28 88888.00 2011-03-21 04:23:57.902 080 18331.54 43.22 52201.36 88888.00 2011-03-21 04:23:58.402 080 18331.20 43.18 52201.42 88888.00 2011-03-21 04:23:58.902 080 18331.15 43.08 52201.31 88888.00 2011-03-21 04:23:59.402 080 18331.09 43.02 52201.21 88888.00 2011-03-21 04:23:59.902 080 18331.03 43.01 52201.28 88888.00 2011-03-21 04:24:00.402 080 18331.01 43.05 52201.25 88888.00 2011-03-21 04:24:00.902 080 18330.88 43.02 52201.20 88888.00 2011-03-21 04:24:01.402 080 18331.01 43.03 52201.22 88888.00 2011-03-21 04:24:01.902 080 18331.33 43.02 52201.29 88888.00 2011-03-21 04:24:02.402 080 18331.61 43.00 52201.18 88888.00 2011-03-21 04:24:02.902 080 18331.37 42.96 52201.25 88888.00 2011-03-21 04:24:03.402 080 18331.09 42.99 52201.34 88888.00 2011-03-21 04:24:03.902 080 18331.15 43.02 52201.36 88888.00 2011-03-21 04:24:04.402 080 18331.45 43.06 52201.29 88888.00 2011-03-21 04:24:04.902 080 18331.65 43.15 52201.26 88888.00 2011-03-21 04:24:05.402 080 18331.52 43.27 52201.34 88888.00 2011-03-21 04:24:05.902 080 18331.25 43.31 52201.37 88888.00 2011-03-21 04:24:06.402 080 18331.66 43.32 52201.42 88888.00 2011-03-21 04:24:06.902 080 18331.70 43.33 52201.52 88888.00 2011-03-21 04:24:07.402 080 18331.31 43.31 52201.52 88888.00 2011-03-21 04:24:07.902 080 18331.32 43.29 52201.46 88888.00 2011-03-21 04:24:08.402 080 18331.59 43.33 52201.39 88888.00 2011-03-21 04:24:08.902 080 18331.63 43.40 52201.31 88888.00 2011-03-21 04:24:09.402 080 18331.56 43.43 52201.31 88888.00 2011-03-21 04:24:09.902 080 18331.26 43.46 52201.30 88888.00 2011-03-21 04:24:10.402 080 18331.51 43.49 52201.28 88888.00 2011-03-21 04:24:10.902 080 18331.63 43.45 52201.36 88888.00 2011-03-21 04:24:11.402 080 18331.45 43.45 52201.34 88888.00 2011-03-21 04:24:11.902 080 18331.29 43.45 52201.28 88888.00 2011-03-21 04:24:12.402 080 18331.27 43.42 52201.29 88888.00 2011-03-21 04:24:12.902 080 18331.30 43.44 52201.32 88888.00 2011-03-21 04:24:13.402 080 18331.54 43.45 52201.29 88888.00 2011-03-21 04:24:13.902 080 18331.53 43.44 52201.26 88888.00 2011-03-21 04:24:14.402 080 18331.41 43.49 52201.33 88888.00 2011-03-21 04:24:14.902 080 18331.21 43.52 52201.22 88888.00 2011-03-21 04:24:15.402 080 18331.39 43.45 52201.27 88888.00 2011-03-21 04:24:15.902 080 18331.61 43.51 52201.36 88888.00 2011-03-21 04:24:16.402 080 18331.38 43.52 52201.36 88888.00 2011-03-21 04:24:16.902 080 18331.50 43.48 52201.33 88888.00 2011-03-21 04:24:17.402 080 18331.33 43.44 52201.32 88888.00 2011-03-21 04:24:17.902 080 18331.43 43.48 52201.30 88888.00 2011-03-21 04:24:18.402 080 18331.37 43.46 52201.33 88888.00 2011-03-21 04:24:18.902 080 18331.30 43.47 52201.36 88888.00 2011-03-21 04:24:19.402 080 18331.34 43.47 52201.33 88888.00 2011-03-21 04:24:19.902 080 18331.30 43.45 52201.37 88888.00 2011-03-21 04:24:20.402 080 18331.18 43.35 52201.38 88888.00 2011-03-21 04:24:20.902 080 18331.45 43.33 52201.39 88888.00 2011-03-21 04:24:21.402 080 18331.48 43.37 52201.36 88888.00 2011-03-21 04:24:21.902 080 18331.21 43.37 52201.40 88888.00 2011-03-21 04:24:22.402 080 18331.20 43.31 52201.36 88888.00 2011-03-21 04:24:22.902 080 18331.31 43.38 52201.27 88888.00 2011-03-21 04:24:23.402 080 18331.20 43.46 52201.29 88888.00 2011-03-21 04:24:23.902 080 18331.39 43.46 52201.32 88888.00 2011-03-21 04:24:24.402 080 18331.48 43.46 52201.29 88888.00 2011-03-21 04:24:24.902 080 18331.20 43.45 52201.25 88888.00 2011-03-21 04:24:25.402 080 18331.14 43.44 52201.14 88888.00 2011-03-21 04:24:25.902 080 18331.21 43.52 52201.19 88888.00 2011-03-21 04:24:26.402 080 18331.21 43.49 52201.25 88888.00 2011-03-21 04:24:26.902 080 18331.47 43.43 52201.27 88888.00 2011-03-21 04:24:27.402 080 18331.77 43.45 52201.25 88888.00 2011-03-21 04:24:27.902 080 18331.94 43.44 52201.28 88888.00 2011-03-21 04:24:28.402 080 18332.03 43.42 52201.40 88888.00 2011-03-21 04:24:28.902 080 18331.65 43.45 52201.44 88888.00 2011-03-21 04:24:29.402 080 18331.55 43.40 52201.33 88888.00 2011-03-21 04:24:29.902 080 18331.32 43.27 52201.30 88888.00 2011-03-21 04:24:30.402 080 18331.19 43.22 52201.32 88888.00 2011-03-21 04:24:30.902 080 18331.45 43.33 52201.40 88888.00 2011-03-21 04:24:31.402 080 18331.71 43.37 52201.46 88888.00 2011-03-21 04:24:31.902 080 18331.76 43.38 52201.36 88888.00 2011-03-21 04:24:32.402 080 18331.58 43.42 52201.32 88888.00 2011-03-21 04:24:32.902 080 18331.21 43.43 52201.25 88888.00 2011-03-21 04:24:33.402 080 18331.14 43.49 52201.29 88888.00 2011-03-21 04:24:33.902 080 18331.31 43.48 52201.29 88888.00 2011-03-21 04:24:34.402 080 18331.42 43.53 52201.27 88888.00 2011-03-21 04:24:34.902 080 18331.18 43.43 52201.19 88888.00 2011-03-21 04:24:35.402 080 18331.19 43.42 52201.17 88888.00 2011-03-21 04:24:35.902 080 18331.30 43.42 52201.29 88888.00 2011-03-21 04:24:36.402 080 18331.67 43.42 52201.27 88888.00 2011-03-21 04:24:36.902 080 18331.56 43.47 52201.15 88888.00 2011-03-21 04:24:37.402 080 18331.45 43.49 52201.21 88888.00 2011-03-21 04:24:37.902 080 18331.47 43.42 52201.18 88888.00 2011-03-21 04:24:38.402 080 18331.30 43.46 52201.13 88888.00 2011-03-21 04:24:38.902 080 18331.20 43.55 52201.20 88888.00 2011-03-21 04:24:39.402 080 18331.23 43.59 52201.26 88888.00 2011-03-21 04:24:39.902 080 18331.26 43.56 52201.14 88888.00 2011-03-21 04:24:40.402 080 18331.18 43.45 52201.17 88888.00 2011-03-21 04:24:40.902 080 18331.21 43.46 52201.19 88888.00 2011-03-21 04:24:41.402 080 18331.23 43.53 52201.15 88888.00 2011-03-21 04:24:41.902 080 18331.27 43.58 52201.26 88888.00 2011-03-21 04:24:42.402 080 18331.26 43.56 52201.21 88888.00 2011-03-21 04:24:42.902 080 18331.17 43.59 52201.28 88888.00 2011-03-21 04:24:43.402 080 18331.17 43.60 52201.27 88888.00 2011-03-21 04:24:43.902 080 18331.44 43.59 52201.39 88888.00 2011-03-21 04:24:44.402 080 18331.72 43.51 52201.29 88888.00 2011-03-21 04:24:44.902 080 18331.91 43.31 52201.29 88888.00 2011-03-21 04:24:45.402 080 18331.67 43.27 52201.26 88888.00 2011-03-21 04:24:45.902 080 18331.45 43.26 52201.30 88888.00 2011-03-21 04:24:46.402 080 18331.39 43.27 52201.38 88888.00 2011-03-21 04:24:46.902 080 18331.61 43.25 52201.46 88888.00 2011-03-21 04:24:47.402 080 18331.96 43.22 52201.44 88888.00 2011-03-21 04:24:47.902 080 18331.92 43.23 52201.41 88888.00 2011-03-21 04:24:48.402 080 18331.93 43.18 52201.34 88888.00 2011-03-21 04:24:48.902 080 18331.51 43.10 52201.37 88888.00 2011-03-21 04:24:49.402 080 18331.16 43.11 52201.45 88888.00 2011-03-21 04:24:49.902 080 18331.06 43.15 52201.41 88888.00 2011-03-21 04:24:50.402 080 18331.10 43.13 52201.37 88888.00 2011-03-21 04:24:50.902 080 18331.04 43.22 52201.34 88888.00 2011-03-21 04:24:51.402 080 18331.11 43.24 52201.38 88888.00 2011-03-21 04:24:51.902 080 18331.34 43.27 52201.46 88888.00 2011-03-21 04:24:52.402 080 18331.29 43.15 52201.49 88888.00 2011-03-21 04:24:52.902 080 18331.31 43.15 52201.50 88888.00 2011-03-21 04:24:53.402 080 18331.09 43.21 52201.48 88888.00 2011-03-21 04:24:53.902 080 18331.16 43.23 52201.40 88888.00 2011-03-21 04:24:54.402 080 18331.26 43.15 52201.34 88888.00 2011-03-21 04:24:54.902 080 18331.62 43.14 52201.29 88888.00 2011-03-21 04:24:55.402 080 18331.76 43.19 52201.41 88888.00 2011-03-21 04:24:55.902 080 18331.76 43.19 52201.48 88888.00 2011-03-21 04:24:56.402 080 18331.45 43.21 52201.34 88888.00 2011-03-21 04:24:56.902 080 18331.21 43.21 52201.29 88888.00 2011-03-21 04:24:57.402 080 18331.22 43.15 52201.26 88888.00 2011-03-21 04:24:57.902 080 18331.52 43.20 52201.29 88888.00 2011-03-21 04:24:58.402 080 18331.38 43.22 52201.33 88888.00 2011-03-21 04:24:58.902 080 18331.41 43.22 52201.32 88888.00 2011-03-21 04:24:59.402 080 18331.60 43.25 52201.44 88888.00 2011-03-21 04:24:59.902 080 18331.69 43.23 52201.50 88888.00 2011-03-21 04:25:00.402 080 18331.59 43.20 52201.52 88888.00 2011-03-21 04:25:00.902 080 18331.69 43.20 52201.65 88888.00 2011-03-21 04:25:01.402 080 18331.76 43.15 52201.52 88888.00 2011-03-21 04:25:01.902 080 18331.82 43.16 52201.39 88888.00 2011-03-21 04:25:02.402 080 18331.65 43.18 52201.44 88888.00 2011-03-21 04:25:02.902 080 18331.33 43.21 52201.41 88888.00 2011-03-21 04:25:03.402 080 18331.19 43.16 52201.46 88888.00 2011-03-21 04:25:03.902 080 18331.15 43.10 52201.37 88888.00 2011-03-21 04:25:04.402 080 18331.15 43.06 52201.26 88888.00 2011-03-21 04:25:04.902 080 18331.14 43.00 52201.41 88888.00 2011-03-21 04:25:05.402 080 18331.18 43.08 52201.46 88888.00 2011-03-21 04:25:05.902 080 18331.29 43.04 52201.54 88888.00 2011-03-21 04:25:06.402 080 18331.20 42.99 52201.65 88888.00 2011-03-21 04:25:06.902 080 18331.23 43.01 52201.55 88888.00 2011-03-21 04:25:07.402 080 18331.44 43.05 52201.54 88888.00 2011-03-21 04:25:07.902 080 18331.16 43.06 52201.41 88888.00 2011-03-21 04:25:08.402 080 18331.00 43.08 52201.30 88888.00 2011-03-21 04:25:08.902 080 18330.97 43.12 52201.31 88888.00 2011-03-21 04:25:09.402 080 18331.18 43.14 52201.30 88888.00 2011-03-21 04:25:09.902 080 18331.32 43.19 52201.29 88888.00 2011-03-21 04:25:10.402 080 18331.42 43.16 52201.36 88888.00 2011-03-21 04:25:10.902 080 18331.37 43.16 52201.26 88888.00 2011-03-21 04:25:11.402 080 18331.41 43.20 52201.28 88888.00 2011-03-21 04:25:11.902 080 18331.18 43.11 52201.36 88888.00 2011-03-21 04:25:12.402 080 18331.11 43.11 52201.41 88888.00 2011-03-21 04:25:12.902 080 18331.17 43.25 52201.29 88888.00 2011-03-21 04:25:13.402 080 18331.19 43.24 52201.33 88888.00 2011-03-21 04:25:13.902 080 18331.42 43.23 52201.30 88888.00 2011-03-21 04:25:14.402 080 18331.67 43.24 52201.42 88888.00 2011-03-21 04:25:14.902 080 18331.29 43.19 52201.49 88888.00 2011-03-21 04:25:15.402 080 18331.12 43.10 52201.46 88888.00 2011-03-21 04:25:15.902 080 18331.36 43.06 52201.44 88888.00 2011-03-21 04:25:16.402 080 18331.28 43.09 52201.48 88888.00 2011-03-21 04:25:16.902 080 18331.18 43.09 52201.44 88888.00 2011-03-21 04:25:17.402 080 18331.59 43.09 52201.43 88888.00 2011-03-21 04:25:17.902 080 18331.42 43.08 52201.42 88888.00 2011-03-21 04:25:18.402 080 18331.29 43.06 52201.48 88888.00 2011-03-21 04:25:18.902 080 18331.28 43.04 52201.45 88888.00 2011-03-21 04:25:19.402 080 18331.48 43.10 52201.44 88888.00 2011-03-21 04:25:19.902 080 18331.74 43.01 52201.52 88888.00 2011-03-21 04:25:20.402 080 18331.55 43.04 52201.42 88888.00 2011-03-21 04:25:20.902 080 18331.34 43.06 52201.36 88888.00 2011-03-21 04:25:21.402 080 18331.56 43.05 52201.40 88888.00 2011-03-21 04:25:21.902 080 18331.72 43.08 52201.32 88888.00 2011-03-21 04:25:22.402 080 18331.44 43.06 52201.33 88888.00 2011-03-21 04:25:22.902 080 18331.16 43.04 52201.38 88888.00 2011-03-21 04:25:23.402 080 18331.16 43.07 52201.42 88888.00 2011-03-21 04:25:23.902 080 18331.16 43.10 52201.45 88888.00 2011-03-21 04:25:24.402 080 18331.20 43.10 52201.51 88888.00 2011-03-21 04:25:24.902 080 18331.12 43.09 52201.44 88888.00 2011-03-21 04:25:25.402 080 18331.18 43.04 52201.32 88888.00 2011-03-21 04:25:25.902 080 18331.45 43.00 52201.20 88888.00 2011-03-21 04:25:26.402 080 18331.42 42.99 52201.15 88888.00 2011-03-21 04:25:26.902 080 18331.39 43.04 52201.21 88888.00 2011-03-21 04:25:27.402 080 18331.03 43.04 52201.37 88888.00 2011-03-21 04:25:27.902 080 18330.94 43.01 52201.27 88888.00 2011-03-21 04:25:28.402 080 18331.04 42.98 52201.34 88888.00 2011-03-21 04:25:28.902 080 18331.32 43.02 52201.40 88888.00 2011-03-21 04:25:29.402 080 18331.27 43.06 52201.38 88888.00 2011-03-21 04:25:29.902 080 18331.19 43.09 52201.28 88888.00 2011-03-21 04:25:30.402 080 18331.21 43.08 52201.29 88888.00 2011-03-21 04:25:30.902 080 18331.27 43.10 52201.36 88888.00 2011-03-21 04:25:31.402 080 18331.18 43.10 52201.43 88888.00 2011-03-21 04:25:31.902 080 18331.20 43.11 52201.36 88888.00 2011-03-21 04:25:32.402 080 18331.23 43.11 52201.29 88888.00 2011-03-21 04:25:32.902 080 18331.22 43.13 52201.22 88888.00 2011-03-21 04:25:33.402 080 18331.48 43.18 52201.19 88888.00 2011-03-21 04:25:33.902 080 18331.63 43.10 52201.34 88888.00 2011-03-21 04:25:34.402 080 18331.63 43.13 52201.49 88888.00 2011-03-21 04:25:34.902 080 18331.61 43.11 52201.48 88888.00 2011-03-21 04:25:35.402 080 18331.52 43.11 52201.44 88888.00 2011-03-21 04:25:35.902 080 18331.48 43.03 52201.42 88888.00 2011-03-21 04:25:36.402 080 18331.54 43.05 52201.41 88888.00 2011-03-21 04:25:36.902 080 18331.55 43.18 52201.34 88888.00 2011-03-21 04:25:37.402 080 18331.51 43.18 52201.37 88888.00 2011-03-21 04:25:37.902 080 18331.65 43.22 52201.37 88888.00 2011-03-21 04:25:38.402 080 18331.50 43.22 52201.38 88888.00 2011-03-21 04:25:38.902 080 18331.40 43.18 52201.41 88888.00 2011-03-21 04:25:39.402 080 18331.75 43.16 52201.38 88888.00 2011-03-21 04:25:39.902 080 18331.90 43.10 52201.44 88888.00 2011-03-21 04:25:40.402 080 18331.86 43.09 52201.53 88888.00 2011-03-21 04:25:40.902 080 18331.95 43.11 52201.44 88888.00 2011-03-21 04:25:41.402 080 18331.91 43.15 52201.39 88888.00 2011-03-21 04:25:41.902 080 18331.78 43.15 52201.50 88888.00 2011-03-21 04:25:42.402 080 18331.78 43.14 52201.40 88888.00 2011-03-21 04:25:42.902 080 18331.78 43.24 52201.36 88888.00 2011-03-21 04:25:43.402 080 18331.76 43.25 52201.31 88888.00 2011-03-21 04:25:43.902 080 18331.77 43.24 52201.31 88888.00 2011-03-21 04:25:44.402 080 18331.58 43.22 52201.38 88888.00 2011-03-21 04:25:44.902 080 18331.44 43.15 52201.39 88888.00 2011-03-21 04:25:45.402 080 18331.58 43.15 52201.43 88888.00 2011-03-21 04:25:45.902 080 18331.50 43.15 52201.39 88888.00 2011-03-21 04:25:46.402 080 18331.40 43.14 52201.28 88888.00 2011-03-21 04:25:46.902 080 18331.66 43.12 52201.25 88888.00 2011-03-21 04:25:47.402 080 18331.40 43.15 52201.28 88888.00 2011-03-21 04:25:47.902 080 18331.48 43.22 52201.36 88888.00 2011-03-21 04:25:48.402 080 18331.49 43.12 52201.39 88888.00 2011-03-21 04:25:48.902 080 18331.59 43.06 52201.29 88888.00 2011-03-21 04:25:49.402 080 18331.65 43.11 52201.27 88888.00 2011-03-21 04:25:49.902 080 18331.61 43.10 52201.33 88888.00 2011-03-21 04:25:50.402 080 18331.95 43.06 52201.38 88888.00 2011-03-21 04:25:50.902 080 18331.96 43.13 52201.48 88888.00 2011-03-21 04:25:51.402 080 18331.66 43.12 52201.53 88888.00 2011-03-21 04:25:51.902 080 18331.72 43.09 52201.39 88888.00 2011-03-21 04:25:52.402 080 18331.66 43.03 52201.31 88888.00 2011-03-21 04:25:52.902 080 18331.48 43.01 52201.30 88888.00 2011-03-21 04:25:53.402 080 18331.47 43.10 52201.37 88888.00 2011-03-21 04:25:53.902 080 18331.64 43.08 52201.31 88888.00 2011-03-21 04:25:54.402 080 18331.67 43.04 52201.34 88888.00 2011-03-21 04:25:54.902 080 18331.55 43.09 52201.36 88888.00 2011-03-21 04:25:55.402 080 18331.52 43.14 52201.32 88888.00 2011-03-21 04:25:55.902 080 18331.63 43.14 52201.40 88888.00 2011-03-21 04:25:56.402 080 18331.74 43.11 52201.49 88888.00 2011-03-21 04:25:56.902 080 18331.93 43.14 52201.38 88888.00 2011-03-21 04:25:57.402 080 18331.70 43.13 52201.38 88888.00 2011-03-21 04:25:57.902 080 18331.54 43.14 52201.40 88888.00 2011-03-21 04:25:58.402 080 18331.45 43.08 52201.40 88888.00 2011-03-21 04:25:58.902 080 18331.42 43.13 52201.37 88888.00 2011-03-21 04:25:59.402 080 18331.41 43.08 52201.38 88888.00 2011-03-21 04:25:59.902 080 18331.18 43.04 52201.45 88888.00 2011-03-21 04:26:00.402 080 18331.23 43.04 52201.48 88888.00 2011-03-21 04:26:00.902 080 18331.60 43.04 52201.46 88888.00 2011-03-21 04:26:01.402 080 18331.61 43.05 52201.46 88888.00 2011-03-21 04:26:01.902 080 18331.19 43.05 52201.43 88888.00 2011-03-21 04:26:02.402 080 18331.06 43.07 52201.38 88888.00 2011-03-21 04:26:02.902 080 18331.06 43.00 52201.30 88888.00 2011-03-21 04:26:03.402 080 18331.14 42.94 52201.27 88888.00 2011-03-21 04:26:03.902 080 18331.19 42.97 52201.30 88888.00 2011-03-21 04:26:04.402 080 18331.23 42.95 52201.34 88888.00 2011-03-21 04:26:04.902 080 18331.19 43.02 52201.37 88888.00 2011-03-21 04:26:05.402 080 18331.44 43.12 52201.21 88888.00 2011-03-21 04:26:05.902 080 18331.33 43.07 52201.22 88888.00 2011-03-21 04:26:06.402 080 18331.25 43.09 52201.43 88888.00 2011-03-21 04:26:06.902 080 18331.21 43.11 52201.45 88888.00 2011-03-21 04:26:07.402 080 18331.20 43.14 52201.43 88888.00 2011-03-21 04:26:07.902 080 18331.19 43.19 52201.43 88888.00 2011-03-21 04:26:08.402 080 18331.22 43.23 52201.33 88888.00 2011-03-21 04:26:08.902 080 18331.12 43.20 52201.36 88888.00 2011-03-21 04:26:09.402 080 18331.12 43.14 52201.51 88888.00 2011-03-21 04:26:09.902 080 18331.10 43.14 52201.55 88888.00 2011-03-21 04:26:10.402 080 18331.09 43.15 52201.52 88888.00 2011-03-21 04:26:10.902 080 18331.09 43.13 52201.50 88888.00 2011-03-21 04:26:11.402 080 18331.14 43.07 52201.50 88888.00 2011-03-21 04:26:11.902 080 18331.12 43.00 52201.46 88888.00 2011-03-21 04:26:12.402 080 18331.08 42.96 52201.54 88888.00 2011-03-21 04:26:12.902 080 18331.08 43.04 52201.56 88888.00 2011-03-21 04:26:13.402 080 18331.14 43.04 52201.50 88888.00 2011-03-21 04:26:13.902 080 18331.36 43.05 52201.54 88888.00 2011-03-21 04:26:14.402 080 18331.31 42.97 52201.54 88888.00 2011-03-21 04:26:14.902 080 18331.08 42.98 52201.62 88888.00 2011-03-21 04:26:15.402 080 18330.96 43.05 52201.48 88888.00 2011-03-21 04:26:15.902 080 18330.95 43.09 52201.49 88888.00 2011-03-21 04:26:16.402 080 18331.01 43.09 52201.45 88888.00 2011-03-21 04:26:16.902 080 18330.87 43.02 52201.39 88888.00 2011-03-21 04:26:17.402 080 18330.95 42.98 52201.54 88888.00 2011-03-21 04:26:17.902 080 18331.14 42.99 52201.60 88888.00 2011-03-21 04:26:18.402 080 18331.36 43.08 52201.44 88888.00 2011-03-21 04:26:18.902 080 18331.62 43.04 52201.42 88888.00 2011-03-21 04:26:19.402 080 18331.63 43.09 52201.45 88888.00 2011-03-21 04:26:19.902 080 18331.70 43.04 52201.34 88888.00 2011-03-21 04:26:20.402 080 18331.54 43.01 52201.26 88888.00 2011-03-21 04:26:20.902 080 18331.67 43.00 52201.27 88888.00 2011-03-21 04:26:21.402 080 18331.74 42.99 52201.33 88888.00 2011-03-21 04:26:21.902 080 18331.66 43.01 52201.48 88888.00 2011-03-21 04:26:22.402 080 18331.44 43.01 52201.53 88888.00 2011-03-21 04:26:22.902 080 18331.16 42.97 52201.38 88888.00 2011-03-21 04:26:23.402 080 18331.40 42.96 52201.29 88888.00 2011-03-21 04:26:23.902 080 18331.59 43.01 52201.36 88888.00 2011-03-21 04:26:24.402 080 18331.32 43.00 52201.34 88888.00 2011-03-21 04:26:24.902 080 18331.43 42.98 52201.24 88888.00 2011-03-21 04:26:25.402 080 18331.66 42.96 52201.27 88888.00 2011-03-21 04:26:25.902 080 18331.42 43.00 52201.25 88888.00 2011-03-21 04:26:26.402 080 18331.42 42.98 52201.29 88888.00 2011-03-21 04:26:26.902 080 18331.67 43.01 52201.26 88888.00 2011-03-21 04:26:27.402 080 18331.23 43.03 52201.20 88888.00 2011-03-21 04:26:27.902 080 18331.17 43.01 52201.19 88888.00 2011-03-21 04:26:28.402 080 18331.54 42.95 52201.21 88888.00 2011-03-21 04:26:28.902 080 18331.27 42.97 52201.26 88888.00 2011-03-21 04:26:29.402 080 18331.10 43.00 52201.25 88888.00 2011-03-21 04:26:29.902 080 18331.19 43.05 52201.39 88888.00 2011-03-21 04:26:30.402 080 18331.19 43.08 52201.43 88888.00 2011-03-21 04:26:30.902 080 18331.15 43.10 52201.40 88888.00 2011-03-21 04:26:31.402 080 18331.18 43.02 52201.26 88888.00 2011-03-21 04:26:31.902 080 18331.09 43.06 52201.29 88888.00 2011-03-21 04:26:32.402 080 18331.29 43.08 52201.36 88888.00 2011-03-21 04:26:32.902 080 18331.61 43.07 52201.38 88888.00 2011-03-21 04:26:33.402 080 18331.70 43.00 52201.43 88888.00 2011-03-21 04:26:33.902 080 18331.64 43.01 52201.52 88888.00 2011-03-21 04:26:34.402 080 18331.39 43.01 52201.49 88888.00 2011-03-21 04:26:34.902 080 18331.10 43.01 52201.50 88888.00 2011-03-21 04:26:35.402 080 18331.04 43.05 52201.39 88888.00 2011-03-21 04:26:35.902 080 18331.36 43.12 52201.33 88888.00 2011-03-21 04:26:36.402 080 18331.40 43.04 52201.28 88888.00 2011-03-21 04:26:36.902 080 18331.26 43.10 52201.38 88888.00 2011-03-21 04:26:37.402 080 18331.78 43.15 52201.36 88888.00 2011-03-21 04:26:37.902 080 18331.80 43.15 52201.11 88888.00 2011-03-21 04:26:38.402 080 18331.74 43.19 52201.22 88888.00 2011-03-21 04:26:38.902 080 18331.91 43.16 52201.27 88888.00 2011-03-21 04:26:39.402 080 18331.44 43.13 52201.22 88888.00 2011-03-21 04:26:39.902 080 18331.28 43.08 52201.18 88888.00 2011-03-21 04:26:40.402 080 18331.31 43.02 52201.17 88888.00 2011-03-21 04:26:40.902 080 18331.53 42.99 52201.22 88888.00 2011-03-21 04:26:41.402 080 18331.58 43.03 52201.22 88888.00 2011-03-21 04:26:41.902 080 18331.61 43.02 52201.25 88888.00 2011-03-21 04:26:42.402 080 18331.52 43.01 52201.26 88888.00 2011-03-21 04:26:42.902 080 18331.51 42.98 52201.18 88888.00 2011-03-21 04:26:43.402 080 18332.03 42.98 52201.21 88888.00 2011-03-21 04:26:43.902 080 18332.08 43.01 52201.30 88888.00 2011-03-21 04:26:44.402 080 18331.66 42.98 52201.30 88888.00 2011-03-21 04:26:44.902 080 18331.55 42.96 52201.22 88888.00 2011-03-21 04:26:45.402 080 18331.53 42.89 52201.18 88888.00 2011-03-21 04:26:45.902 080 18331.33 42.84 52201.21 88888.00 2011-03-21 04:26:46.402 080 18331.28 42.85 52201.18 88888.00 2011-03-21 04:26:46.902 080 18331.31 42.93 52201.20 88888.00 2011-03-21 04:26:47.402 080 18331.45 42.97 52201.37 88888.00 2011-03-21 04:26:47.902 080 18331.77 42.91 52201.41 88888.00 2011-03-21 04:26:48.402 080 18331.78 42.91 52201.22 88888.00 2011-03-21 04:26:48.902 080 18331.48 42.94 52201.26 88888.00 2011-03-21 04:26:49.402 080 18331.78 42.95 52201.38 88888.00 2011-03-21 04:26:49.902 080 18331.88 42.96 52201.46 88888.00 2011-03-21 04:26:50.402 080 18331.94 42.99 52201.45 88888.00 2011-03-21 04:26:50.902 080 18331.69 43.02 52201.40 88888.00 2011-03-21 04:26:51.402 080 18331.54 43.01 52201.44 88888.00 2011-03-21 04:26:51.902 080 18331.39 43.06 52201.44 88888.00 2011-03-21 04:26:52.402 080 18331.41 43.03 52201.37 88888.00 2011-03-21 04:26:52.902 080 18331.34 42.96 52201.34 88888.00 2011-03-21 04:26:53.402 080 18331.55 43.03 52201.33 88888.00 2011-03-21 04:26:53.902 080 18331.62 43.06 52201.37 88888.00 2011-03-21 04:26:54.402 080 18331.48 42.99 52201.31 88888.00 2011-03-21 04:26:54.902 080 18331.38 43.01 52201.27 88888.00 2011-03-21 04:26:55.402 080 18331.83 43.01 52201.30 88888.00 2011-03-21 04:26:55.902 080 18332.02 43.00 52201.37 88888.00 2011-03-21 04:26:56.402 080 18331.96 43.02 52201.49 88888.00 2011-03-21 04:26:56.902 080 18331.77 43.04 52201.46 88888.00 2011-03-21 04:26:57.402 080 18331.53 42.99 52201.50 88888.00 2011-03-21 04:26:57.902 080 18331.48 43.00 52201.38 88888.00 2011-03-21 04:26:58.402 080 18331.50 42.99 52201.36 88888.00 2011-03-21 04:26:58.902 080 18331.41 43.00 52201.40 88888.00 2011-03-21 04:26:59.402 080 18331.61 42.95 52201.39 88888.00 2011-03-21 04:26:59.902 080 18331.53 42.93 52201.27 88888.00 2011-03-21 04:27:00.402 080 18331.51 42.96 52201.28 88888.00 2011-03-21 04:27:00.902 080 18331.71 42.94 52201.34 88888.00 2011-03-21 04:27:01.402 080 18331.66 42.94 52201.40 88888.00 2011-03-21 04:27:01.902 080 18331.61 42.90 52201.38 88888.00 2011-03-21 04:27:02.402 080 18331.49 42.88 52201.40 88888.00 2011-03-21 04:27:02.902 080 18331.50 42.91 52201.27 88888.00 2011-03-21 04:27:03.402 080 18331.53 42.95 52201.28 88888.00 2011-03-21 04:27:03.902 080 18331.75 42.86 52201.31 88888.00 2011-03-21 04:27:04.402 080 18332.08 42.76 52201.26 88888.00 2011-03-21 04:27:04.902 080 18332.07 42.75 52201.14 88888.00 2011-03-21 04:27:05.402 080 18331.99 42.76 52201.28 88888.00 2011-03-21 04:27:05.902 080 18331.88 42.77 52201.31 88888.00 2011-03-21 04:27:06.402 080 18331.74 42.80 52201.29 88888.00 2011-03-21 04:27:06.902 080 18331.94 42.88 52201.24 88888.00 2011-03-21 04:27:07.402 080 18332.05 42.91 52201.22 88888.00 2011-03-21 04:27:07.902 080 18331.62 42.95 52201.30 88888.00 2011-03-21 04:27:08.402 080 18331.71 42.96 52201.27 88888.00 2011-03-21 04:27:08.902 080 18331.74 42.97 52201.13 88888.00 2011-03-21 04:27:09.402 080 18331.72 43.06 52201.19 88888.00 2011-03-21 04:27:09.902 080 18331.94 43.05 52201.27 88888.00 2011-03-21 04:27:10.402 080 18332.01 43.00 52201.27 88888.00 2011-03-21 04:27:10.902 080 18331.74 42.93 52201.34 88888.00 2011-03-21 04:27:11.402 080 18331.78 42.90 52201.44 88888.00 2011-03-21 04:27:11.902 080 18331.62 42.82 52201.46 88888.00 2011-03-21 04:27:12.402 080 18331.58 42.86 52201.44 88888.00 2011-03-21 04:27:12.902 080 18331.69 42.90 52201.41 88888.00 2011-03-21 04:27:13.402 080 18331.88 42.85 52201.38 88888.00 2011-03-21 04:27:13.902 080 18331.66 42.86 52201.37 88888.00 2011-03-21 04:27:14.402 080 18331.48 42.86 52201.50 88888.00 2011-03-21 04:27:14.902 080 18331.75 42.84 52201.54 88888.00 2011-03-21 04:27:15.402 080 18332.09 42.88 52201.45 88888.00 2011-03-21 04:27:15.902 080 18331.86 42.94 52201.40 88888.00 2011-03-21 04:27:16.402 080 18332.01 42.94 52201.54 88888.00 2011-03-21 04:27:16.902 080 18331.90 42.93 52201.45 88888.00 2011-03-21 04:27:17.402 080 18331.55 43.01 52201.46 88888.00 2011-03-21 04:27:17.902 080 18331.53 43.01 52201.55 88888.00 2011-03-21 04:27:18.402 080 18331.56 42.99 52201.59 88888.00 2011-03-21 04:27:18.902 080 18331.55 43.00 52201.56 88888.00 2011-03-21 04:27:19.402 080 18331.55 42.99 52201.48 88888.00 2011-03-21 04:27:19.902 080 18331.61 42.97 52201.56 88888.00 2011-03-21 04:27:20.402 080 18331.61 43.01 52201.62 88888.00 2011-03-21 04:27:20.902 080 18331.54 43.06 52201.59 88888.00 2011-03-21 04:27:21.402 080 18331.69 43.06 52201.54 88888.00 2011-03-21 04:27:21.902 080 18332.05 43.09 52201.55 88888.00 2011-03-21 04:27:22.402 080 18332.16 43.07 52201.56 88888.00 2011-03-21 04:27:22.902 080 18332.20 43.05 52201.44 88888.00 2011-03-21 04:27:23.402 080 18331.95 43.02 52201.40 88888.00 2011-03-21 04:27:23.902 080 18331.80 43.05 52201.46 88888.00 2011-03-21 04:27:24.402 080 18331.65 43.05 52201.50 88888.00 2011-03-21 04:27:24.902 080 18332.02 43.07 52201.56 88888.00 2011-03-21 04:27:25.402 080 18332.14 43.09 52201.50 88888.00 2011-03-21 04:27:25.902 080 18332.03 43.07 52201.49 88888.00 2011-03-21 04:27:26.402 080 18332.06 43.00 52201.45 88888.00 2011-03-21 04:27:26.902 080 18331.98 43.03 52201.42 88888.00 2011-03-21 04:27:27.402 080 18331.73 43.07 52201.45 88888.00 2011-03-21 04:27:27.902 080 18331.92 43.07 52201.46 88888.00 2011-03-21 04:27:28.402 080 18332.13 43.09 52201.43 88888.00 2011-03-21 04:27:28.902 080 18332.25 43.12 52201.42 88888.00 2011-03-21 04:27:29.402 080 18332.05 43.15 52201.42 88888.00 2011-03-21 04:27:29.902 080 18331.99 43.09 52201.48 88888.00 2011-03-21 04:27:30.402 080 18331.77 43.09 52201.44 88888.00 2011-03-21 04:27:30.902 080 18331.71 43.07 52201.37 88888.00 2011-03-21 04:27:31.402 080 18331.76 42.97 52201.32 88888.00 2011-03-21 04:27:31.902 080 18332.14 42.99 52201.26 88888.00 2011-03-21 04:27:32.402 080 18332.13 43.07 52201.26 88888.00 2011-03-21 04:27:32.902 080 18331.75 43.12 52201.36 88888.00 2011-03-21 04:27:33.402 080 18331.71 43.10 52201.34 88888.00 2011-03-21 04:27:33.902 080 18331.90 43.03 52201.38 88888.00 2011-03-21 04:27:34.402 080 18331.84 43.03 52201.36 88888.00 2011-03-21 04:27:34.902 080 18331.82 43.06 52201.46 88888.00 2011-03-21 04:27:35.402 080 18331.96 43.01 52201.41 88888.00 2011-03-21 04:27:35.902 080 18331.99 43.01 52201.39 88888.00 2011-03-21 04:27:36.402 080 18331.67 43.03 52201.38 88888.00 2011-03-21 04:27:36.902 080 18331.88 43.07 52201.61 88888.00 2011-03-21 04:27:37.402 080 18331.71 43.09 52201.60 88888.00 2011-03-21 04:27:37.902 080 18331.69 43.15 52201.57 88888.00 2011-03-21 04:27:38.402 080 18331.77 43.13 52201.52 88888.00 2011-03-21 04:27:38.902 080 18331.69 43.14 52201.48 88888.00 2011-03-21 04:27:39.402 080 18331.65 43.09 52201.42 88888.00 2011-03-21 04:27:39.902 080 18331.66 43.08 52201.26 88888.00 2011-03-21 04:27:40.402 080 18331.52 43.10 52201.31 88888.00 2011-03-21 04:27:40.902 080 18331.50 43.14 52201.45 88888.00 2011-03-21 04:27:41.402 080 18331.62 43.11 52201.49 88888.00 2011-03-21 04:27:41.902 080 18331.65 43.07 52201.51 88888.00 2011-03-21 04:27:42.402 080 18331.77 43.12 52201.53 88888.00 2011-03-21 04:27:42.902 080 18332.02 43.18 52201.62 88888.00 2011-03-21 04:27:43.402 080 18331.83 43.21 52201.68 88888.00 2011-03-21 04:27:43.902 080 18331.83 43.18 52201.59 88888.00 2011-03-21 04:27:44.402 080 18331.94 43.23 52201.57 88888.00 2011-03-21 04:27:44.902 080 18331.65 43.30 52201.63 88888.00 2011-03-21 04:27:45.402 080 18331.47 43.29 52201.55 88888.00 2011-03-21 04:27:45.902 080 18331.42 43.28 52201.42 88888.00 2011-03-21 04:27:46.402 080 18331.65 43.26 52201.44 88888.00 2011-03-21 04:27:46.902 080 18331.84 43.28 52201.39 88888.00 2011-03-21 04:27:47.402 080 18331.58 43.25 52201.42 88888.00 2011-03-21 04:27:47.902 080 18331.40 43.22 52201.53 88888.00 2011-03-21 04:27:48.402 080 18331.83 43.19 52201.49 88888.00 2011-03-21 04:27:48.902 080 18331.72 43.20 52201.49 88888.00 2011-03-21 04:27:49.402 080 18331.60 43.20 52201.49 88888.00 2011-03-21 04:27:49.902 080 18331.60 43.23 52201.43 88888.00 2011-03-21 04:27:50.402 080 18331.61 43.25 52201.40 88888.00 2011-03-21 04:27:50.902 080 18331.67 43.24 52201.48 88888.00 2011-03-21 04:27:51.402 080 18331.74 43.16 52201.48 88888.00 2011-03-21 04:27:51.902 080 18331.56 43.09 52201.52 88888.00 2011-03-21 04:27:52.402 080 18331.61 43.05 52201.55 88888.00 2011-03-21 04:27:52.902 080 18331.82 43.15 52201.56 88888.00 2011-03-21 04:27:53.402 080 18331.93 43.19 52201.55 88888.00 2011-03-21 04:27:53.902 080 18331.96 43.16 52201.64 88888.00 2011-03-21 04:27:54.402 080 18331.65 43.15 52201.57 88888.00 2011-03-21 04:27:54.902 080 18331.63 43.21 52201.62 88888.00 2011-03-21 04:27:55.402 080 18331.69 43.20 52201.60 88888.00 2011-03-21 04:27:55.902 080 18331.64 43.20 52201.51 88888.00 2011-03-21 04:27:56.402 080 18331.59 43.18 52201.51 88888.00 2011-03-21 04:27:56.902 080 18331.41 43.13 52201.51 88888.00 2011-03-21 04:27:57.402 080 18331.40 43.22 52201.45 88888.00 2011-03-21 04:27:57.902 080 18331.51 43.26 52201.49 88888.00 2011-03-21 04:27:58.402 080 18331.39 43.23 52201.60 88888.00 2011-03-21 04:27:58.902 080 18331.36 43.20 52201.54 88888.00 2011-03-21 04:27:59.402 080 18331.41 43.18 52201.49 88888.00 2011-03-21 04:27:59.902 080 18331.70 43.21 52201.52 88888.00 2011-03-21 04:28:00.402 080 18331.55 43.22 52201.65 88888.00 2011-03-21 04:28:00.902 080 18331.59 43.16 52201.54 88888.00 2011-03-21 04:28:01.402 080 18331.56 43.13 52201.37 88888.00 2011-03-21 04:28:01.902 080 18331.41 43.16 52201.46 88888.00 2011-03-21 04:28:02.402 080 18331.39 43.13 52201.51 88888.00 2011-03-21 04:28:02.902 080 18331.45 43.15 52201.57 88888.00 2011-03-21 04:28:03.402 080 18331.49 43.18 52201.56 88888.00 2011-03-21 04:28:03.902 080 18331.45 43.25 52201.54 88888.00 2011-03-21 04:28:04.402 080 18331.67 43.25 52201.56 88888.00 2011-03-21 04:28:04.902 080 18331.51 43.22 52201.59 88888.00 2011-03-21 04:28:05.402 080 18331.39 43.14 52201.61 88888.00 2011-03-21 04:28:05.902 080 18331.42 43.14 52201.59 88888.00 2011-03-21 04:28:06.402 080 18331.50 43.09 52201.62 88888.00 2011-03-21 04:28:06.902 080 18331.56 43.12 52201.53 88888.00 2011-03-21 04:28:07.402 080 18331.67 43.05 52201.57 88888.00 2011-03-21 04:28:07.902 080 18331.40 42.95 52201.52 88888.00 2011-03-21 04:28:08.402 080 18331.38 42.96 52201.52 88888.00 2011-03-21 04:28:08.902 080 18331.43 42.99 52201.56 88888.00 2011-03-21 04:28:09.402 080 18331.38 43.10 52201.64 88888.00 2011-03-21 04:28:09.902 080 18331.34 43.20 52201.65 88888.00 2011-03-21 04:28:10.402 080 18331.47 43.21 52201.52 88888.00 2011-03-21 04:28:10.902 080 18331.25 43.20 52201.61 88888.00 2011-03-21 04:28:11.402 080 18331.18 43.19 52201.68 88888.00 2011-03-21 04:28:11.902 080 18331.27 43.18 52201.62 88888.00 2011-03-21 04:28:12.402 080 18331.34 43.25 52201.44 88888.00 2011-03-21 04:28:12.902 080 18331.44 43.25 52201.36 88888.00 2011-03-21 04:28:13.402 080 18331.75 43.22 52201.42 88888.00 2011-03-21 04:28:13.902 080 18331.73 43.15 52201.52 88888.00 2011-03-21 04:28:14.402 080 18331.49 43.15 52201.40 88888.00 2011-03-21 04:28:14.902 080 18331.84 43.06 52201.33 88888.00 2011-03-21 04:28:15.402 080 18331.95 43.11 52201.43 88888.00 2011-03-21 04:28:15.902 080 18331.62 43.18 52201.50 88888.00 2011-03-21 04:28:16.402 080 18331.86 43.16 52201.54 88888.00 2011-03-21 04:28:16.902 080 18331.90 43.14 52201.52 88888.00 2011-03-21 04:28:17.402 080 18331.50 43.15 52201.54 88888.00 2011-03-21 04:28:17.902 080 18331.53 43.16 52201.50 88888.00 2011-03-21 04:28:18.402 080 18331.82 43.21 52201.52 88888.00 2011-03-21 04:28:18.902 080 18331.92 43.30 52201.44 88888.00 2011-03-21 04:28:19.402 080 18331.64 43.31 52201.34 88888.00 2011-03-21 04:28:19.902 080 18331.45 43.24 52201.43 88888.00 2011-03-21 04:28:20.402 080 18331.32 43.20 52201.43 88888.00 2011-03-21 04:28:20.902 080 18331.30 43.20 52201.48 88888.00 2011-03-21 04:28:21.402 080 18331.39 43.15 52201.53 88888.00 2011-03-21 04:28:21.902 080 18331.39 43.18 52201.53 88888.00 2011-03-21 04:28:22.402 080 18331.47 43.27 52201.49 88888.00 2011-03-21 04:28:22.902 080 18331.75 43.31 52201.46 88888.00 2011-03-21 04:28:23.402 080 18331.55 43.25 52201.44 88888.00 2011-03-21 04:28:23.902 080 18331.63 43.24 52201.46 88888.00 2011-03-21 04:28:24.402 080 18331.69 43.22 52201.56 88888.00 2011-03-21 04:28:24.902 080 18331.67 43.18 52201.53 88888.00 2011-03-21 04:28:25.402 080 18332.02 43.27 52201.55 88888.00 2011-03-21 04:28:25.902 080 18332.09 43.33 52201.50 88888.00 2011-03-21 04:28:26.402 080 18331.59 43.29 52201.53 88888.00 2011-03-21 04:28:26.902 080 18331.45 43.20 52201.62 88888.00 2011-03-21 04:28:27.402 080 18331.40 43.23 52201.65 88888.00 2011-03-21 04:28:27.902 080 18331.48 43.25 52201.67 88888.00 2011-03-21 04:28:28.402 080 18331.66 43.26 52201.62 88888.00 2011-03-21 04:28:28.902 080 18332.09 43.26 52201.56 88888.00 2011-03-21 04:28:29.402 080 18332.15 43.23 52201.57 88888.00 2011-03-21 04:28:29.902 080 18331.83 43.22 52201.69 88888.00 2011-03-21 04:28:30.402 080 18331.71 43.22 52201.66 88888.00 2011-03-21 04:28:30.902 080 18331.95 43.18 52201.72 88888.00 2011-03-21 04:28:31.402 080 18331.87 43.22 52201.73 88888.00 2011-03-21 04:28:31.902 080 18331.98 43.29 52201.75 88888.00 2011-03-21 04:28:32.402 080 18331.73 43.22 52201.65 88888.00 2011-03-21 04:28:32.902 080 18331.50 43.16 52201.64 88888.00 2011-03-21 04:28:33.402 080 18331.47 43.24 52201.71 88888.00 2011-03-21 04:28:33.902 080 18331.66 43.28 52201.65 88888.00 2011-03-21 04:28:34.402 080 18331.48 43.29 52201.67 88888.00 2011-03-21 04:28:34.902 080 18331.41 43.24 52201.68 88888.00 2011-03-21 04:28:35.402 080 18331.41 43.26 52201.60 88888.00 2011-03-21 04:28:35.902 080 18331.72 43.24 52201.62 88888.00 2011-03-21 04:28:36.402 080 18331.81 43.19 52201.73 88888.00 2011-03-21 04:28:36.902 080 18331.91 43.23 52201.72 88888.00 2011-03-21 04:28:37.402 080 18331.91 43.25 52201.77 88888.00 2011-03-21 04:28:37.902 080 18331.54 43.23 52201.84 88888.00 2011-03-21 04:28:38.402 080 18331.50 43.26 52201.88 88888.00 2011-03-21 04:28:38.902 080 18331.52 43.32 52201.82 88888.00 2011-03-21 04:28:39.402 080 18331.42 43.28 52201.79 88888.00 2011-03-21 04:28:39.902 080 18331.43 43.24 52201.80 88888.00 2011-03-21 04:28:40.402 080 18331.88 43.24 52201.71 88888.00 2011-03-21 04:28:40.902 080 18332.06 43.25 52201.72 88888.00 2011-03-21 04:28:41.402 080 18331.90 43.28 52201.73 88888.00 2011-03-21 04:28:41.902 080 18331.88 43.26 52201.74 88888.00 2011-03-21 04:28:42.402 080 18331.59 43.28 52201.80 88888.00 2011-03-21 04:28:42.902 080 18331.83 43.30 52201.85 88888.00 2011-03-21 04:28:43.402 080 18331.97 43.30 52201.83 88888.00 2011-03-21 04:28:43.902 080 18332.07 43.29 52201.79 88888.00 2011-03-21 04:28:44.402 080 18332.02 43.30 52201.79 88888.00 2011-03-21 04:28:44.902 080 18331.93 43.34 52201.87 88888.00 2011-03-21 04:28:45.402 080 18331.62 43.31 52201.85 88888.00 2011-03-21 04:28:45.902 080 18331.76 43.29 52201.77 88888.00 2011-03-21 04:28:46.402 080 18331.94 43.27 52201.75 88888.00 2011-03-21 04:28:46.902 080 18331.98 43.19 52201.77 88888.00 2011-03-21 04:28:47.402 080 18331.83 43.25 52201.91 88888.00 2011-03-21 04:28:47.902 080 18331.81 43.28 52201.86 88888.00 2011-03-21 04:28:48.402 080 18331.69 43.25 52201.90 88888.00 2011-03-21 04:28:48.902 080 18331.39 43.20 52201.78 88888.00 2011-03-21 04:28:49.402 080 18331.34 43.19 52201.84 88888.00 2011-03-21 04:28:49.902 080 18331.63 43.09 52201.84 88888.00 2011-03-21 04:28:50.402 080 18331.88 43.00 52201.79 88888.00 2011-03-21 04:28:50.902 080 18331.85 43.09 52201.74 88888.00 2011-03-21 04:28:51.402 080 18331.80 43.12 52201.75 88888.00 2011-03-21 04:28:51.902 080 18331.44 43.07 52201.80 88888.00 2011-03-21 04:28:52.402 080 18331.30 43.07 52201.77 88888.00 2011-03-21 04:28:52.902 080 18331.30 43.04 52201.92 88888.00 2011-03-21 04:28:53.402 080 18331.60 43.15 52201.79 88888.00 2011-03-21 04:28:53.902 080 18331.96 43.30 52201.60 88888.00 2011-03-21 04:28:54.402 080 18331.82 43.24 52201.66 88888.00 2011-03-21 04:28:54.902 080 18331.51 43.22 52201.61 88888.00 2011-03-21 04:28:55.402 080 18331.47 43.16 52201.52 88888.00 2011-03-21 04:28:55.902 080 18331.44 43.25 52201.56 88888.00 2011-03-21 04:28:56.402 080 18331.42 43.32 52201.46 88888.00 2011-03-21 04:28:56.902 080 18331.69 43.22 52201.49 88888.00 2011-03-21 04:28:57.402 080 18332.03 43.16 52201.60 88888.00 2011-03-21 04:28:57.902 080 18331.65 43.32 52201.62 88888.00 2011-03-21 04:28:58.402 080 18331.39 43.56 52201.59 88888.00 2011-03-21 04:28:58.902 080 18331.26 43.58 52201.63 88888.00 2011-03-21 04:28:59.402 080 18331.32 43.56 52201.72 88888.00 2011-03-21 04:28:59.902 080 18331.37 43.56 52201.76 88888.00 2011-03-21 04:29:00.402 080 18331.36 43.58 52201.72 88888.00 2011-03-21 04:29:00.902 080 18331.43 43.46 52201.72 88888.00 2011-03-21 04:29:01.402 080 18331.61 43.42 52201.76 88888.00 2011-03-21 04:29:01.902 080 18331.80 43.55 52201.71 88888.00 2011-03-21 04:29:02.402 080 18331.75 43.59 52201.77 88888.00 2011-03-21 04:29:02.902 080 18331.48 43.66 52201.71 88888.00 2011-03-21 04:29:03.402 080 18331.70 43.68 52201.65 88888.00 2011-03-21 04:29:03.902 080 18331.85 43.71 52201.68 88888.00 2011-03-21 04:29:04.402 080 18331.86 43.75 52201.79 88888.00 2011-03-21 04:29:04.902 080 18331.76 43.75 52201.77 88888.00 2011-03-21 04:29:05.402 080 18331.77 43.68 52201.68 88888.00 2011-03-21 04:29:05.902 080 18331.63 43.64 52201.68 88888.00 2011-03-21 04:29:06.402 080 18331.52 43.71 52201.59 88888.00 2011-03-21 04:29:06.902 080 18331.54 43.84 52201.56 88888.00 2011-03-21 04:29:07.402 080 18331.83 43.81 52201.55 88888.00 2011-03-21 04:29:07.902 080 18331.87 43.81 52201.53 88888.00 2011-03-21 04:29:08.402 080 18331.98 43.79 52201.60 88888.00 2011-03-21 04:29:08.902 080 18331.76 43.74 52201.61 88888.00 2011-03-21 04:29:09.402 080 18331.49 43.69 52201.55 88888.00 2011-03-21 04:29:09.902 080 18331.52 43.71 52201.55 88888.00 2011-03-21 04:29:10.402 080 18332.01 43.69 52201.60 88888.00 2011-03-21 04:29:10.902 080 18332.25 43.68 52201.65 88888.00 2011-03-21 04:29:11.402 080 18332.09 43.69 52201.74 88888.00 2011-03-21 04:29:11.902 080 18331.66 43.68 52201.71 88888.00 2011-03-21 04:29:12.402 080 18331.60 43.59 52201.71 88888.00 2011-03-21 04:29:12.902 080 18331.71 43.64 52201.76 88888.00 2011-03-21 04:29:13.402 080 18331.76 43.75 52201.86 88888.00 2011-03-21 04:29:13.902 080 18332.02 43.71 52201.88 88888.00 2011-03-21 04:29:14.402 080 18332.05 43.67 52201.79 88888.00 2011-03-21 04:29:14.902 080 18331.71 43.62 52201.89 88888.00 2011-03-21 04:29:15.402 080 18331.65 43.63 52201.83 88888.00 2011-03-21 04:29:15.902 080 18331.70 43.71 52201.82 88888.00 2011-03-21 04:29:16.402 080 18331.80 43.68 52201.97 88888.00 2011-03-21 04:29:16.902 080 18331.66 43.74 52201.99 88888.00 2011-03-21 04:29:17.402 080 18331.60 43.68 52201.82 88888.00 2011-03-21 04:29:17.902 080 18331.59 43.64 52201.86 88888.00 2011-03-21 04:29:18.402 080 18331.59 43.61 52201.91 88888.00 2011-03-21 04:29:18.902 080 18331.59 43.64 52201.84 88888.00 2011-03-21 04:29:19.402 080 18331.86 43.64 52201.91 88888.00 2011-03-21 04:29:19.902 080 18331.81 43.61 52201.97 88888.00 2011-03-21 04:29:20.402 080 18331.58 43.61 52201.96 88888.00 2011-03-21 04:29:20.902 080 18331.47 43.67 52201.91 88888.00 2011-03-21 04:29:21.402 080 18331.41 43.77 52201.90 88888.00 2011-03-21 04:29:21.902 080 18331.48 43.75 52201.92 88888.00 2011-03-21 04:29:22.402 080 18331.58 43.78 52201.85 88888.00 2011-03-21 04:29:22.902 080 18331.69 43.77 52201.88 88888.00 2011-03-21 04:29:23.402 080 18331.62 43.70 52201.95 88888.00 2011-03-21 04:29:23.902 080 18331.51 43.71 52202.00 88888.00 2011-03-21 04:29:24.402 080 18331.47 43.67 52201.98 88888.00 2011-03-21 04:29:24.902 080 18331.69 43.66 52202.01 88888.00 2011-03-21 04:29:25.402 080 18331.63 43.60 52202.06 88888.00 2011-03-21 04:29:25.902 080 18331.74 43.59 52202.04 88888.00 2011-03-21 04:29:26.402 080 18331.66 43.60 52202.03 88888.00 2011-03-21 04:29:26.902 080 18331.76 43.63 52202.03 88888.00 2011-03-21 04:29:27.402 080 18332.04 43.68 52201.92 88888.00 2011-03-21 04:29:27.902 080 18331.97 43.66 52201.95 88888.00 2011-03-21 04:29:28.402 080 18331.82 43.63 52201.89 88888.00 2011-03-21 04:29:28.902 080 18332.01 43.67 52201.78 88888.00 2011-03-21 04:29:29.402 080 18331.99 43.70 52201.75 88888.00 2011-03-21 04:29:29.902 080 18331.90 43.71 52201.78 88888.00 2011-03-21 04:29:30.402 080 18331.59 43.71 52201.76 88888.00 2011-03-21 04:29:30.902 080 18331.56 43.65 52201.78 88888.00 2011-03-21 04:29:31.402 080 18331.60 43.62 52201.79 88888.00 2011-03-21 04:29:31.902 080 18331.49 43.58 52201.79 88888.00 2011-03-21 04:29:32.402 080 18331.52 43.59 52201.88 88888.00 2011-03-21 04:29:32.902 080 18331.62 43.68 52202.00 88888.00 2011-03-21 04:29:33.402 080 18331.64 43.72 52201.94 88888.00 2011-03-21 04:29:33.902 080 18331.58 43.74 52202.01 88888.00 2011-03-21 04:29:34.402 080 18331.73 43.56 52202.00 88888.00 2011-03-21 04:29:34.902 080 18331.74 43.61 52201.97 88888.00 2011-03-21 04:29:35.402 080 18331.61 43.71 52201.97 88888.00 2011-03-21 04:29:35.902 080 18331.71 43.75 52201.97 88888.00 2011-03-21 04:29:36.402 080 18331.52 43.75 52202.02 88888.00 2011-03-21 04:29:36.902 080 18331.71 43.71 52202.03 88888.00 2011-03-21 04:29:37.402 080 18331.83 43.77 52202.07 88888.00 2011-03-21 04:29:37.902 080 18331.90 43.80 52202.06 88888.00 2011-03-21 04:29:38.402 080 18331.99 43.81 52201.97 88888.00 2011-03-21 04:29:38.902 080 18332.08 43.79 52201.87 88888.00 2011-03-21 04:29:39.402 080 18331.97 43.79 52201.85 88888.00 2011-03-21 04:29:39.902 080 18331.93 43.81 52201.83 88888.00 2011-03-21 04:29:40.402 080 18331.75 43.84 52201.96 88888.00 2011-03-21 04:29:40.902 080 18331.72 43.78 52201.97 88888.00 2011-03-21 04:29:41.402 080 18331.84 43.76 52202.04 88888.00 2011-03-21 04:29:41.902 080 18331.77 43.72 52201.96 88888.00 2011-03-21 04:29:42.402 080 18331.72 43.73 52202.00 88888.00 2011-03-21 04:29:42.902 080 18331.66 43.72 52201.97 88888.00 2011-03-21 04:29:43.402 080 18331.77 43.62 52202.04 88888.00 2011-03-21 04:29:43.902 080 18331.83 43.73 52202.04 88888.00 2011-03-21 04:29:44.402 080 18332.02 43.79 52201.91 88888.00 2011-03-21 04:29:44.902 080 18332.25 43.80 52201.87 88888.00 2011-03-21 04:29:45.402 080 18332.02 43.84 52201.87 88888.00 2011-03-21 04:29:45.902 080 18331.85 43.93 52201.94 88888.00 2011-03-21 04:29:46.402 080 18331.82 43.96 52201.94 88888.00 2011-03-21 04:29:46.902 080 18331.70 43.95 52201.91 88888.00 2011-03-21 04:29:47.402 080 18331.65 43.91 52201.87 88888.00 2011-03-21 04:29:47.902 080 18331.69 43.86 52201.87 88888.00 2011-03-21 04:29:48.402 080 18331.72 43.88 52201.92 88888.00 2011-03-21 04:29:48.902 080 18331.69 43.91 52201.90 88888.00 2011-03-21 04:29:49.402 080 18331.95 43.90 52201.97 88888.00 2011-03-21 04:29:49.902 080 18332.24 43.96 52201.97 88888.00 2011-03-21 04:29:50.402 080 18332.15 43.90 52201.96 88888.00 2011-03-21 04:29:50.902 080 18331.88 43.90 52201.96 88888.00 2011-03-21 04:29:51.402 080 18331.75 43.90 52202.01 88888.00 2011-03-21 04:29:51.902 080 18331.87 43.86 52202.03 88888.00 2011-03-21 04:29:52.402 080 18332.12 43.86 52202.06 88888.00 2011-03-21 04:29:52.902 080 18331.78 43.85 52201.99 88888.00 2011-03-21 04:29:53.402 080 18331.78 43.81 52201.91 88888.00 2011-03-21 04:29:53.902 080 18331.92 43.80 52201.91 88888.00 2011-03-21 04:29:54.402 080 18332.10 43.75 52201.94 88888.00 2011-03-21 04:29:54.902 080 18332.14 43.81 52201.92 88888.00 2011-03-21 04:29:55.402 080 18331.96 43.82 52201.89 88888.00 2011-03-21 04:29:55.902 080 18331.97 43.77 52201.98 88888.00 2011-03-21 04:29:56.402 080 18331.83 43.76 52201.99 88888.00 2011-03-21 04:29:56.902 080 18331.94 43.76 52201.96 88888.00 2011-03-21 04:29:57.402 080 18332.04 43.84 52201.96 88888.00 2011-03-21 04:29:57.902 080 18332.16 43.91 52201.94 88888.00 2011-03-21 04:29:58.402 080 18332.17 43.89 52201.89 88888.00 2011-03-21 04:29:58.902 080 18331.80 43.81 52201.80 88888.00 2011-03-21 04:29:59.402 080 18331.65 43.84 52201.96 88888.00 2011-03-21 04:29:59.902 080 18331.96 43.80 52202.00 88888.00 2011-03-21 04:30:00.402 080 18332.16 43.79 52201.97 88888.00 2011-03-21 04:30:00.902 080 18332.17 43.74 52201.94 88888.00 2011-03-21 04:30:01.402 080 18332.02 43.75 52201.94 88888.00 2011-03-21 04:30:01.902 080 18331.76 43.79 52201.96 88888.00 2011-03-21 04:30:02.402 080 18331.76 43.90 52202.02 88888.00 2011-03-21 04:30:02.902 080 18331.95 43.90 52202.10 88888.00 2011-03-21 04:30:03.402 080 18331.76 43.95 52202.11 88888.00 2011-03-21 04:30:03.902 080 18331.77 43.99 52202.04 88888.00 2011-03-21 04:30:04.402 080 18331.86 43.94 52201.83 88888.00 2011-03-21 04:30:04.902 080 18332.06 44.00 52201.95 88888.00 2011-03-21 04:30:05.402 080 18331.82 44.02 52202.06 88888.00 2011-03-21 04:30:05.902 080 18331.71 44.02 52201.99 88888.00 2011-03-21 04:30:06.402 080 18331.69 43.96 52202.07 88888.00 2011-03-21 04:30:06.902 080 18332.04 43.93 52202.06 88888.00 2011-03-21 04:30:07.402 080 18331.99 43.91 52202.06 88888.00 2011-03-21 04:30:07.902 080 18331.61 43.98 52202.02 88888.00 2011-03-21 04:30:08.402 080 18331.58 44.01 52201.90 88888.00 2011-03-21 04:30:08.902 080 18331.69 44.06 52201.88 88888.00 2011-03-21 04:30:09.402 080 18331.69 43.94 52201.83 88888.00 2011-03-21 04:30:09.902 080 18331.72 43.95 52201.86 88888.00 2011-03-21 04:30:10.402 080 18331.78 44.02 52201.90 88888.00 2011-03-21 04:30:10.902 080 18331.70 43.95 52201.96 88888.00 2011-03-21 04:30:11.402 080 18331.69 43.92 52201.95 88888.00 2011-03-21 04:30:11.902 080 18332.01 43.90 52201.89 88888.00 2011-03-21 04:30:12.402 080 18331.90 43.94 52201.85 88888.00 2011-03-21 04:30:12.902 080 18331.66 43.95 52201.82 88888.00 2011-03-21 04:30:13.402 080 18331.72 43.91 52201.73 88888.00 2011-03-21 04:30:13.902 080 18331.65 43.87 52201.80 88888.00 2011-03-21 04:30:14.402 080 18331.53 43.97 52201.87 88888.00 2011-03-21 04:30:14.902 080 18331.63 43.95 52201.92 88888.00 2011-03-21 04:30:15.402 080 18331.99 43.96 52201.89 88888.00 2011-03-21 04:30:15.902 080 18332.07 43.92 52201.88 88888.00 2011-03-21 04:30:16.402 080 18331.84 43.92 52201.89 88888.00 2011-03-21 04:30:16.902 080 18332.16 43.93 52201.84 88888.00 2011-03-21 04:30:17.402 080 18331.90 43.94 52201.86 88888.00 2011-03-21 04:30:17.902 080 18331.69 43.95 52201.87 88888.00 2011-03-21 04:30:18.402 080 18331.74 43.98 52201.80 88888.00 2011-03-21 04:30:18.902 080 18331.98 43.96 52201.84 88888.00 2011-03-21 04:30:19.402 080 18331.76 43.92 52201.88 88888.00 2011-03-21 04:30:19.902 080 18331.54 43.89 52201.98 88888.00 2011-03-21 04:30:20.402 080 18331.59 43.98 52202.04 88888.00 2011-03-21 04:30:20.902 080 18331.84 44.00 52202.02 88888.00 2011-03-21 04:30:21.402 080 18332.24 43.97 52201.92 88888.00 2011-03-21 04:30:21.902 080 18332.31 43.92 52201.90 88888.00 2011-03-21 04:30:22.402 080 18332.06 43.94 52201.85 88888.00 2011-03-21 04:30:22.902 080 18332.04 43.98 52201.82 88888.00 2011-03-21 04:30:23.402 080 18331.92 44.03 52201.78 88888.00 2011-03-21 04:30:23.902 080 18331.96 44.01 52201.96 88888.00 2011-03-21 04:30:24.402 080 18331.93 44.04 52201.97 88888.00 2011-03-21 04:30:24.902 080 18331.99 44.02 52201.83 88888.00 2011-03-21 04:30:25.402 080 18332.17 43.93 52201.85 88888.00 2011-03-21 04:30:25.902 080 18332.27 43.94 52201.78 88888.00 2011-03-21 04:30:26.402 080 18331.99 44.00 52201.66 88888.00 2011-03-21 04:30:26.902 080 18331.94 43.95 52201.67 88888.00 2011-03-21 04:30:27.402 080 18331.97 43.85 52201.76 88888.00 2011-03-21 04:30:27.902 080 18332.03 43.84 52201.85 88888.00 2011-03-21 04:30:28.402 080 18332.38 43.90 52201.80 88888.00 2011-03-21 04:30:28.902 080 18332.20 44.01 52201.87 88888.00 2011-03-21 04:30:29.402 080 18332.12 44.05 52201.90 88888.00 2011-03-21 04:30:29.902 080 18332.06 44.04 52201.98 88888.00 2011-03-21 04:30:30.402 080 18332.16 44.07 52201.98 88888.00 2011-03-21 04:30:30.902 080 18332.38 44.07 52201.95 88888.00 2011-03-21 04:30:31.402 080 18332.49 44.12 52201.92 88888.00 2011-03-21 04:30:31.902 080 18332.57 44.09 52202.00 88888.00 2011-03-21 04:30:32.402 080 18332.21 44.07 52202.08 88888.00 2011-03-21 04:30:32.902 080 18331.92 44.08 52202.25 88888.00 2011-03-21 04:30:33.402 080 18331.92 44.06 52202.17 88888.00 2011-03-21 04:30:33.902 080 18331.98 44.09 52201.99 88888.00 2011-03-21 04:30:34.402 080 18331.96 44.19 52201.86 88888.00 2011-03-21 04:30:34.902 080 18332.25 44.11 52201.90 88888.00 2011-03-21 04:30:35.402 080 18332.32 44.14 52201.91 88888.00 2011-03-21 04:30:35.902 080 18332.57 44.15 52201.89 88888.00 2011-03-21 04:30:36.399 080 18332.63 44.16 52201.83 88888.00 2011-03-21 04:30:36.909 080 18332.49 44.11 52201.94 88888.00 2011-03-21 04:30:37.409 080 18332.08 44.05 52201.96 88888.00 2011-03-21 04:30:37.909 080 18331.96 44.07 52201.96 88888.00 2011-03-21 04:30:38.409 080 18331.94 44.06 52202.00 88888.00 2011-03-21 04:30:38.909 080 18331.97 44.08 52202.15 88888.00 2011-03-21 04:30:39.409 080 18332.08 44.13 52202.13 88888.00 2011-03-21 04:30:39.909 080 18332.16 44.07 52202.03 88888.00 2011-03-21 04:30:40.409 080 18331.94 44.03 52201.96 88888.00 2011-03-21 04:30:40.909 080 18331.93 44.10 52201.92 88888.00 2011-03-21 04:30:41.409 080 18332.02 44.08 52201.96 88888.00 2011-03-21 04:30:41.909 080 18332.08 44.08 52201.92 88888.00 2011-03-21 04:30:42.409 080 18332.05 44.06 52201.87 88888.00 2011-03-21 04:30:42.909 080 18332.07 44.13 52201.94 88888.00 2011-03-21 04:30:43.409 080 18331.84 44.11 52201.88 88888.00 2011-03-21 04:30:43.909 080 18331.98 44.05 52202.04 88888.00 2011-03-21 04:30:44.409 080 18331.91 44.04 52202.06 88888.00 2011-03-21 04:30:44.909 080 18331.86 44.04 52202.03 88888.00 2011-03-21 04:30:45.409 080 18331.91 44.11 52202.11 88888.00 2011-03-21 04:30:45.909 080 18331.84 44.13 52202.22 88888.00 2011-03-21 04:30:46.409 080 18331.86 44.12 52202.06 88888.00 2011-03-21 04:30:46.909 080 18332.07 44.13 52202.09 88888.00 2011-03-21 04:30:47.409 080 18332.02 44.18 52202.08 88888.00 2011-03-21 04:30:47.909 080 18331.93 44.12 52202.14 88888.00 2011-03-21 04:30:48.409 080 18331.87 44.10 52202.13 88888.00 2011-03-21 04:30:48.909 080 18331.95 44.14 52202.20 88888.00 2011-03-21 04:30:49.409 080 18332.01 44.15 52202.14 88888.00 2011-03-21 04:30:49.909 080 18332.06 44.19 52202.11 88888.00 2011-03-21 04:30:50.409 080 18332.05 44.28 52202.08 88888.00 2011-03-21 04:30:50.909 080 18332.21 44.29 52202.08 88888.00 2011-03-21 04:30:51.409 080 18332.15 44.20 52202.14 88888.00 2011-03-21 04:30:51.909 080 18332.14 44.16 52202.09 88888.00 2011-03-21 04:30:52.409 080 18332.37 44.19 52202.02 88888.00 2011-03-21 04:30:52.909 080 18332.20 44.21 52202.06 88888.00 2011-03-21 04:30:53.409 080 18332.06 44.24 52202.00 88888.00 2011-03-21 04:30:53.909 080 18332.08 44.22 52202.04 88888.00 2011-03-21 04:30:54.409 080 18332.12 44.16 52202.06 88888.00 2011-03-21 04:30:54.909 080 18332.20 44.12 52201.97 88888.00 2011-03-21 04:30:55.409 080 18332.36 44.12 52202.02 88888.00 2011-03-21 04:30:55.909 080 18332.42 44.12 52202.09 88888.00 2011-03-21 04:30:56.409 080 18332.68 44.10 52202.13 88888.00 2011-03-21 04:30:56.909 080 18332.35 44.10 52202.04 88888.00 2011-03-21 04:30:57.409 080 18331.94 44.13 52201.96 88888.00 2011-03-21 04:30:57.909 080 18331.97 44.16 52201.90 88888.00 2011-03-21 04:30:58.409 080 18331.96 44.23 52201.88 88888.00 2011-03-21 04:30:58.909 080 18332.07 44.25 52201.96 88888.00 2011-03-21 04:30:59.409 080 18332.26 44.22 52201.98 88888.00 2011-03-21 04:30:59.909 080 18332.02 44.22 52201.87 88888.00 2011-03-21 04:31:00.409 080 18331.85 44.11 52201.94 88888.00 2011-03-21 04:31:00.909 080 18331.86 43.90 52202.01 88888.00 2011-03-21 04:31:01.409 080 18332.01 44.00 52201.99 88888.00 2011-03-21 04:31:01.909 080 18331.92 44.08 52201.98 88888.00 2011-03-21 04:31:02.409 080 18332.08 44.08 52201.88 88888.00 2011-03-21 04:31:02.909 080 18332.20 44.10 52201.94 88888.00 2011-03-21 04:31:03.409 080 18331.99 44.11 52201.97 88888.00 2011-03-21 04:31:03.909 080 18331.85 44.14 52201.96 88888.00 2011-03-21 04:31:04.409 080 18331.92 44.11 52202.03 88888.00 2011-03-21 04:31:04.909 080 18331.96 44.08 52202.11 88888.00 2011-03-21 04:31:05.409 080 18332.12 44.01 52202.07 88888.00 2011-03-21 04:31:05.909 080 18332.17 44.00 52201.99 88888.00 2011-03-21 04:31:06.409 080 18331.94 44.04 52201.96 88888.00 2011-03-21 04:31:06.909 080 18332.10 44.04 52201.90 88888.00 2011-03-21 04:31:07.409 080 18332.06 44.04 52201.97 88888.00 2011-03-21 04:31:07.909 080 18332.05 44.11 52201.95 88888.00 2011-03-21 04:31:08.409 080 18331.98 44.19 52201.95 88888.00 2011-03-21 04:31:08.909 080 18331.77 44.20 52201.99 88888.00 2011-03-21 04:31:09.409 080 18331.81 44.16 52201.97 88888.00 2011-03-21 04:31:09.909 080 18331.88 44.06 52201.96 88888.00 2011-03-21 04:31:10.409 080 18331.88 44.12 52201.95 88888.00 2011-03-21 04:31:10.909 080 18331.74 44.18 52201.98 88888.00 2011-03-21 04:31:11.409 080 18332.04 44.16 52201.94 88888.00 2011-03-21 04:31:11.909 080 18332.24 44.18 52201.86 88888.00 2011-03-21 04:31:12.409 080 18331.96 44.11 52201.82 88888.00 2011-03-21 04:31:12.909 080 18331.88 44.08 52201.88 88888.00 2011-03-21 04:31:13.409 080 18331.76 44.02 52201.87 88888.00 2011-03-21 04:31:13.909 080 18331.82 43.98 52201.95 88888.00 2011-03-21 04:31:14.409 080 18331.96 44.05 52202.03 88888.00 2011-03-21 04:31:14.909 080 18331.96 44.13 52202.12 88888.00 2011-03-21 04:31:15.409 080 18332.21 44.04 52202.07 88888.00 2011-03-21 04:31:15.909 080 18332.49 44.10 52202.15 88888.00 2011-03-21 04:31:16.409 080 18332.49 44.11 52202.12 88888.00 2011-03-21 04:31:16.909 080 18332.23 44.08 52201.99 88888.00 2011-03-21 04:31:17.409 080 18332.12 44.08 52201.88 88888.00 2011-03-21 04:31:17.909 080 18332.12 44.12 52201.84 88888.00 2011-03-21 04:31:18.409 080 18332.19 44.08 52201.84 88888.00 2011-03-21 04:31:18.909 080 18332.37 44.06 52201.86 88888.00 2011-03-21 04:31:19.409 080 18332.31 44.06 52201.91 88888.00 2011-03-21 04:31:19.909 080 18332.23 44.05 52202.02 88888.00 2011-03-21 04:31:20.409 080 18331.93 44.05 52201.98 88888.00 2011-03-21 04:31:20.909 080 18331.69 44.08 52201.96 88888.00 2011-03-21 04:31:21.409 080 18331.77 44.00 52201.94 88888.00 2011-03-21 04:31:21.909 080 18331.91 43.99 52201.92 88888.00 2011-03-21 04:31:22.409 080 18331.94 43.92 52201.98 88888.00 2011-03-21 04:31:22.909 080 18331.96 43.98 52202.00 88888.00 2011-03-21 04:31:23.409 080 18331.92 44.10 52201.95 88888.00 2011-03-21 04:31:23.909 080 18331.81 44.12 52201.91 88888.00 2011-03-21 04:31:24.409 080 18331.72 44.06 52201.89 88888.00 2011-03-21 04:31:24.909 080 18331.81 43.93 52201.96 88888.00 2011-03-21 04:31:25.409 080 18332.09 43.89 52202.06 88888.00 2011-03-21 04:31:25.909 080 18332.58 43.96 52202.10 88888.00 2011-03-21 04:31:26.409 080 18332.56 44.08 52202.07 88888.00 2011-03-21 04:31:26.909 080 18332.68 44.08 52202.03 88888.00 2011-03-21 04:31:27.409 080 18332.38 44.20 52202.00 88888.00 2011-03-21 04:31:27.909 080 18332.24 44.26 52201.91 88888.00 2011-03-21 04:31:28.409 080 18332.29 44.15 52202.03 88888.00 2011-03-21 04:31:28.909 080 18332.60 44.12 52202.02 88888.00 2011-03-21 04:31:29.409 080 18332.79 44.15 52201.94 88888.00 2011-03-21 04:31:29.909 080 18332.56 44.19 52201.89 88888.00 2011-03-21 04:31:30.409 080 18332.50 44.25 52201.94 88888.00 2011-03-21 04:31:30.909 080 18332.73 44.25 52201.98 88888.00 2011-03-21 04:31:31.409 080 18332.77 44.18 52201.95 88888.00 2011-03-21 04:31:31.909 080 18332.43 44.12 52201.99 88888.00 2011-03-21 04:31:32.409 080 18332.18 44.11 52202.02 88888.00 2011-03-21 04:31:32.909 080 18332.19 44.07 52202.06 88888.00 2011-03-21 04:31:33.409 080 18332.14 44.06 52202.07 88888.00 2011-03-21 04:31:33.909 080 18332.10 44.16 52202.06 88888.00 2011-03-21 04:31:34.409 080 18332.12 44.10 52202.00 88888.00 2011-03-21 04:31:34.909 080 18332.39 44.13 52201.98 88888.00 2011-03-21 04:31:35.409 080 18332.72 44.23 52202.06 88888.00 2011-03-21 04:31:35.909 080 18332.58 44.22 52202.09 88888.00 2011-03-21 04:31:36.409 080 18332.25 44.18 52202.02 88888.00 2011-03-21 04:31:36.909 080 18332.17 44.15 52201.98 88888.00 2011-03-21 04:31:37.409 080 18332.25 44.19 52202.00 88888.00 2011-03-21 04:31:37.909 080 18332.47 44.15 52201.98 88888.00 2011-03-21 04:31:38.409 080 18332.47 44.15 52201.97 88888.00 2011-03-21 04:31:38.909 080 18332.45 44.15 52201.92 88888.00 2011-03-21 04:31:39.409 080 18332.39 44.22 52202.00 88888.00 2011-03-21 04:31:39.909 080 18332.38 44.25 52202.12 88888.00 2011-03-21 04:31:40.409 080 18332.49 44.30 52202.11 88888.00 2011-03-21 04:31:40.909 080 18332.18 44.28 52201.99 88888.00 2011-03-21 04:31:41.409 080 18332.16 44.18 52201.88 88888.00 2011-03-21 04:31:41.909 080 18332.21 44.14 52201.90 88888.00 2011-03-21 04:31:42.409 080 18332.49 44.16 52201.97 88888.00 2011-03-21 04:31:42.909 080 18332.40 44.15 52202.06 88888.00 2011-03-21 04:31:43.409 080 18332.29 44.13 52202.13 88888.00 2011-03-21 04:31:43.909 080 18332.67 44.16 52202.17 88888.00 2011-03-21 04:31:44.409 080 18332.81 44.23 52202.21 88888.00 2011-03-21 04:31:44.909 080 18332.71 44.21 52202.31 88888.00 2011-03-21 04:31:45.409 080 18332.37 44.24 52202.32 88888.00 2011-03-21 04:31:45.909 080 18332.47 44.24 52202.34 88888.00 2011-03-21 04:31:46.409 080 18332.69 44.16 52202.26 88888.00 2011-03-21 04:31:46.909 080 18332.38 44.05 52202.23 88888.00 2011-03-21 04:31:47.409 080 18332.37 44.19 52202.29 88888.00 2011-03-21 04:31:47.909 080 18332.68 44.25 52202.22 88888.00 2011-03-21 04:31:48.409 080 18332.80 44.18 52202.29 88888.00 2011-03-21 04:31:48.909 080 18332.73 44.15 52202.21 88888.00 2011-03-21 04:31:49.409 080 18332.47 44.20 52202.12 88888.00 2011-03-21 04:31:49.909 080 18332.49 44.22 52202.12 88888.00 2011-03-21 04:31:50.409 080 18332.31 44.16 52202.06 88888.00 2011-03-21 04:31:50.909 080 18332.18 44.15 52202.06 88888.00 2011-03-21 04:31:51.409 080 18331.97 44.14 52201.98 88888.00 2011-03-21 04:31:51.909 080 18332.21 44.18 52202.07 88888.00 2011-03-21 04:31:52.409 080 18332.23 44.21 52202.14 88888.00 2011-03-21 04:31:52.909 080 18332.09 44.15 52202.12 88888.00 2011-03-21 04:31:53.409 080 18332.13 44.19 52202.11 88888.00 2011-03-21 04:31:53.909 080 18332.12 44.24 52202.13 88888.00 2011-03-21 04:31:54.409 080 18332.14 44.25 52202.18 88888.00 2011-03-21 04:31:54.909 080 18332.19 44.28 52202.22 88888.00 2011-03-21 04:31:55.409 080 18332.05 44.26 52202.18 88888.00 2011-03-21 04:31:55.909 080 18332.23 44.24 52202.10 88888.00 2011-03-21 04:31:56.409 080 18332.52 44.28 52202.09 88888.00 2011-03-21 04:31:56.909 080 18332.60 44.31 52202.07 88888.00 2011-03-21 04:31:57.409 080 18332.57 44.35 52202.07 88888.00 2011-03-21 04:31:57.909 080 18332.38 44.26 52201.97 88888.00 2011-03-21 04:31:58.409 080 18332.26 44.19 52201.89 88888.00 2011-03-21 04:31:58.909 080 18331.98 44.12 52201.95 88888.00 2011-03-21 04:31:59.409 080 18331.91 44.18 52202.06 88888.00 2011-03-21 04:31:59.909 080 18331.83 44.20 52201.97 88888.00 2011-03-21 04:32:00.409 080 18331.85 44.14 52201.92 88888.00 2011-03-21 04:32:00.909 080 18331.87 44.16 52201.95 88888.00 2011-03-21 04:32:01.409 080 18331.84 44.08 52202.02 88888.00 2011-03-21 04:32:01.909 080 18331.73 44.22 52202.04 88888.00 2011-03-21 04:32:02.409 080 18331.92 44.31 52202.12 88888.00 2011-03-21 04:32:02.909 080 18332.20 44.31 52202.21 88888.00 2011-03-21 04:32:03.409 080 18332.05 44.24 52202.17 88888.00 2011-03-21 04:32:03.909 080 18331.98 44.22 52202.07 88888.00 2011-03-21 04:32:04.409 080 18332.34 44.19 52202.02 88888.00 2011-03-21 04:32:04.909 080 18332.52 44.08 52202.00 88888.00 2011-03-21 04:32:05.409 080 18332.59 44.15 52201.92 88888.00 2011-03-21 04:32:05.909 080 18332.30 44.24 52201.96 88888.00 2011-03-21 04:32:06.409 080 18331.86 44.25 52201.98 88888.00 2011-03-21 04:32:06.909 080 18331.72 44.26 52201.95 88888.00 2011-03-21 04:32:07.409 080 18331.73 44.23 52201.95 88888.00 2011-03-21 04:32:07.909 080 18331.77 44.25 52201.89 88888.00 2011-03-21 04:32:08.409 080 18331.97 44.29 52201.99 88888.00 2011-03-21 04:32:08.909 080 18331.76 44.27 52201.97 88888.00 2011-03-21 04:32:09.409 080 18331.76 44.24 52201.95 88888.00 2011-03-21 04:32:09.909 080 18331.71 44.22 52201.95 88888.00 2011-03-21 04:32:10.409 080 18331.74 44.16 52201.90 88888.00 2011-03-21 04:32:10.909 080 18331.67 44.22 52201.99 88888.00 2011-03-21 04:32:11.409 080 18331.73 44.27 52202.13 88888.00 2011-03-21 04:32:11.909 080 18331.82 44.29 52202.10 88888.00 2011-03-21 04:32:12.409 080 18332.15 44.29 52202.08 88888.00 2011-03-21 04:32:12.909 080 18332.25 44.25 52202.11 88888.00 2011-03-21 04:32:13.409 080 18331.98 44.28 52202.04 88888.00 2011-03-21 04:32:13.909 080 18331.97 44.24 52202.08 88888.00 2011-03-21 04:32:14.409 080 18332.04 44.28 52202.00 88888.00 2011-03-21 04:32:14.909 080 18331.94 44.27 52201.97 88888.00 2011-03-21 04:32:15.409 080 18331.92 44.32 52202.01 88888.00 2011-03-21 04:32:15.909 080 18331.90 44.36 52202.10 88888.00 2011-03-21 04:32:16.409 080 18332.10 44.36 52202.20 88888.00 2011-03-21 04:32:16.909 080 18332.05 44.27 52202.04 88888.00 2011-03-21 04:32:17.409 080 18332.10 44.27 52202.00 88888.00 2011-03-21 04:32:17.909 080 18332.37 44.25 52201.99 88888.00 2011-03-21 04:32:18.409 080 18332.20 44.30 52201.96 88888.00 2011-03-21 04:32:18.909 080 18331.99 44.28 52201.98 88888.00 2011-03-21 04:32:19.409 080 18332.26 44.27 52201.96 88888.00 2011-03-21 04:32:19.909 080 18332.13 44.22 52201.97 88888.00 2011-03-21 04:32:20.409 080 18332.06 44.19 52201.96 88888.00 2011-03-21 04:32:20.909 080 18332.13 44.24 52202.11 88888.00 2011-03-21 04:32:21.409 080 18332.15 44.23 52202.18 88888.00 2011-03-21 04:32:21.909 080 18332.30 44.29 52202.14 88888.00 2011-03-21 04:32:22.409 080 18332.58 44.29 52202.01 88888.00 2011-03-21 04:32:22.909 080 18332.43 44.25 52202.00 88888.00 2011-03-21 04:32:23.409 080 18332.14 44.18 52201.98 88888.00 2011-03-21 04:32:23.909 080 18332.06 44.23 52202.03 88888.00 2011-03-21 04:32:24.409 080 18332.01 44.27 52202.07 88888.00 2011-03-21 04:32:24.909 080 18331.98 44.34 52201.98 88888.00 2011-03-21 04:32:25.409 080 18332.02 44.41 52202.01 88888.00 2011-03-21 04:32:25.909 080 18332.24 44.41 52202.09 88888.00 2011-03-21 04:32:26.409 080 18332.53 44.32 52202.13 88888.00 2011-03-21 04:32:26.909 080 18332.40 44.24 52202.03 88888.00 2011-03-21 04:32:27.409 080 18332.30 44.30 52202.13 88888.00 2011-03-21 04:32:27.909 080 18332.19 44.32 52202.12 88888.00 2011-03-21 04:32:28.409 080 18332.01 44.31 52202.12 88888.00 2011-03-21 04:32:28.909 080 18331.85 44.33 52202.11 88888.00 2011-03-21 04:32:29.409 080 18331.91 44.35 52202.13 88888.00 2011-03-21 04:32:29.909 080 18331.96 44.41 52202.03 88888.00 2011-03-21 04:32:30.409 080 18331.95 44.32 52201.97 88888.00 2011-03-21 04:32:30.909 080 18332.06 44.23 52202.03 88888.00 2011-03-21 04:32:31.409 080 18331.88 44.16 52202.19 88888.00 2011-03-21 04:32:31.909 080 18331.92 44.19 52202.13 88888.00 2011-03-21 04:32:32.409 080 18332.04 44.18 52202.14 88888.00 2011-03-21 04:32:32.909 080 18332.09 44.15 52202.19 88888.00 2011-03-21 04:32:33.409 080 18332.20 44.16 52202.19 88888.00 2011-03-21 04:32:33.909 080 18332.01 44.14 52202.20 88888.00 2011-03-21 04:32:34.409 080 18331.95 44.15 52202.14 88888.00 2011-03-21 04:32:34.909 080 18331.98 44.18 52202.18 88888.00 2011-03-21 04:32:35.409 080 18331.97 44.18 52202.10 88888.00 2011-03-21 04:32:35.909 080 18331.95 44.08 52202.11 88888.00 2011-03-21 04:32:36.409 080 18332.04 44.11 52202.15 88888.00 2011-03-21 04:32:36.909 080 18332.07 44.21 52202.24 88888.00 2011-03-21 04:32:37.409 080 18332.15 44.25 52202.27 88888.00 2011-03-21 04:32:37.909 080 18332.14 44.26 52202.19 88888.00 2011-03-21 04:32:38.409 080 18332.01 44.28 52202.18 88888.00 2011-03-21 04:32:38.909 080 18332.17 44.32 52202.17 88888.00 2011-03-21 04:32:39.409 080 18332.12 44.29 52202.17 88888.00 2011-03-21 04:32:39.909 080 18332.06 44.23 52202.14 88888.00 2011-03-21 04:32:40.409 080 18332.04 44.18 52202.08 88888.00 2011-03-21 04:32:40.909 080 18332.04 44.22 52202.14 88888.00 2011-03-21 04:32:41.409 080 18331.85 44.24 52202.14 88888.00 2011-03-21 04:32:41.909 080 18331.83 44.26 52202.23 88888.00 2011-03-21 04:32:42.409 080 18331.87 44.24 52202.26 88888.00 2011-03-21 04:32:42.909 080 18331.97 44.18 52202.27 88888.00 2011-03-21 04:32:43.409 080 18331.97 44.12 52202.20 88888.00 2011-03-21 04:32:43.909 080 18331.94 44.19 52202.27 88888.00 2011-03-21 04:32:44.409 080 18332.01 44.21 52202.37 88888.00 2011-03-21 04:32:44.909 080 18332.06 44.12 52202.30 88888.00 2011-03-21 04:32:45.409 080 18332.09 44.11 52202.13 88888.00 2011-03-21 04:32:45.909 080 18332.09 44.16 52202.10 88888.00 2011-03-21 04:32:46.409 080 18332.19 44.18 52202.01 88888.00 2011-03-21 04:32:46.909 080 18332.27 44.22 52202.01 88888.00 2011-03-21 04:32:47.409 080 18332.41 44.23 52202.04 88888.00 2011-03-21 04:32:47.909 080 18332.32 44.29 52202.23 88888.00 2011-03-21 04:32:48.409 080 18332.14 44.23 52202.32 88888.00 2011-03-21 04:32:48.909 080 18332.30 44.11 52202.24 88888.00 2011-03-21 04:32:49.409 080 18332.78 44.10 52202.24 88888.00 2011-03-21 04:32:49.909 080 18332.63 44.26 52202.20 88888.00 2011-03-21 04:32:50.409 080 18332.34 44.30 52202.15 88888.00 2011-03-21 04:32:50.909 080 18332.49 44.33 52202.11 88888.00 2011-03-21 04:32:51.409 080 18332.42 44.29 52202.06 88888.00 2011-03-21 04:32:51.909 080 18332.51 44.21 52202.07 88888.00 2011-03-21 04:32:52.409 080 18332.72 44.18 52202.14 88888.00 2011-03-21 04:32:52.909 080 18332.62 44.25 52202.19 88888.00 2011-03-21 04:32:53.409 080 18332.32 44.23 52201.92 88888.00 2011-03-21 04:32:53.909 080 18332.24 44.26 52201.92 88888.00 2011-03-21 04:32:54.409 080 18332.41 44.28 52201.87 88888.00 2011-03-21 04:32:54.909 080 18332.30 44.31 52201.89 88888.00 2011-03-21 04:32:55.409 080 18332.25 44.33 52201.95 88888.00 2011-03-21 04:32:55.909 080 18332.27 44.27 52202.06 88888.00 2011-03-21 04:32:56.409 080 18332.36 44.21 52202.14 88888.00 2011-03-21 04:32:56.909 080 18332.42 44.19 52202.06 88888.00 2011-03-21 04:32:57.409 080 18332.29 44.13 52202.01 88888.00 2011-03-21 04:32:57.909 080 18332.41 44.18 52202.04 88888.00 2011-03-21 04:32:58.409 080 18332.70 44.26 52201.99 88888.00 2011-03-21 04:32:58.909 080 18332.38 44.29 52201.96 88888.00 2011-03-21 04:32:59.409 080 18332.28 44.19 52202.02 88888.00 2011-03-21 04:32:59.909 080 18332.31 44.16 52202.06 88888.00 2011-03-21 04:33:00.409 080 18332.64 44.25 52202.13 88888.00 2011-03-21 04:33:00.909 080 18332.47 44.33 52202.23 88888.00 2011-03-21 04:33:01.409 080 18332.37 44.35 52202.22 88888.00 2011-03-21 04:33:01.909 080 18332.32 44.34 52202.11 88888.00 2011-03-21 04:33:02.409 080 18332.32 44.27 52202.21 88888.00 2011-03-21 04:33:02.909 080 18332.37 44.23 52202.25 88888.00 2011-03-21 04:33:03.409 080 18332.38 44.23 52202.31 88888.00 2011-03-21 04:33:03.909 080 18332.50 44.21 52202.22 88888.00 2011-03-21 04:33:04.409 080 18332.53 44.21 52202.10 88888.00 2011-03-21 04:33:04.909 080 18332.40 44.20 52202.08 88888.00 2011-03-21 04:33:05.409 080 18332.36 44.13 52202.11 88888.00 2011-03-21 04:33:05.909 080 18332.79 44.21 52202.11 88888.00 2011-03-21 04:33:06.409 080 18332.86 44.20 52202.14 88888.00 2011-03-21 04:33:06.909 080 18332.42 44.24 52202.10 88888.00 2011-03-21 04:33:07.409 080 18332.40 44.29 52202.14 88888.00 2011-03-21 04:33:07.909 080 18332.66 44.33 52202.15 88888.00 2011-03-21 04:33:08.409 080 18332.60 44.30 52202.20 88888.00 2011-03-21 04:33:08.909 080 18332.78 44.18 52202.22 88888.00 2011-03-21 04:33:09.409 080 18332.92 44.19 52202.18 88888.00 2011-03-21 04:33:09.909 080 18332.75 44.16 52202.15 88888.00 2011-03-21 04:33:10.409 080 18332.48 44.14 52202.06 88888.00 2011-03-21 04:33:10.909 080 18332.37 44.19 52202.20 88888.00 2011-03-21 04:33:11.409 080 18332.45 44.24 52202.15 88888.00 2011-03-21 04:33:11.909 080 18332.58 44.28 52202.12 88888.00 2011-03-21 04:33:12.409 080 18332.59 44.26 52202.12 88888.00 2011-03-21 04:33:12.909 080 18332.61 44.21 52201.98 88888.00 2011-03-21 04:33:13.409 080 18332.74 44.19 52201.99 88888.00 2011-03-21 04:33:13.909 080 18333.10 44.19 52202.00 88888.00 2011-03-21 04:33:14.409 080 18332.96 44.23 52202.08 88888.00 2011-03-21 04:33:14.909 080 18332.94 44.21 52202.12 88888.00 2011-03-21 04:33:15.409 080 18333.11 44.15 52202.11 88888.00 2011-03-21 04:33:15.909 080 18332.94 44.19 52202.04 88888.00 2011-03-21 04:33:16.409 080 18332.62 44.30 52202.11 88888.00 2011-03-21 04:33:16.909 080 18332.54 44.35 52202.02 88888.00 2011-03-21 04:33:17.409 080 18332.51 44.30 52202.12 88888.00 2011-03-21 04:33:17.909 080 18332.59 44.33 52202.08 88888.00 2011-03-21 04:33:18.409 080 18332.71 44.42 52202.14 88888.00 2011-03-21 04:33:18.909 080 18333.05 44.46 52202.19 88888.00 2011-03-21 04:33:19.409 080 18333.18 44.44 52202.22 88888.00 2011-03-21 04:33:19.909 080 18333.16 44.43 52202.24 88888.00 2011-03-21 04:33:20.409 080 18332.83 44.41 52202.22 88888.00 2011-03-21 04:33:20.909 080 18332.61 44.37 52202.17 88888.00 2011-03-21 04:33:21.409 080 18332.54 44.35 52202.21 88888.00 2011-03-21 04:33:21.909 080 18332.64 44.32 52202.22 88888.00 2011-03-21 04:33:22.409 080 18332.95 44.36 52202.25 88888.00 2011-03-21 04:33:22.909 080 18333.06 44.40 52202.19 88888.00 2011-03-21 04:33:23.409 080 18332.97 44.37 52202.20 88888.00 2011-03-21 04:33:23.909 080 18333.06 44.30 52202.27 88888.00 2011-03-21 04:33:24.409 080 18332.88 44.30 52202.23 88888.00 2011-03-21 04:33:24.909 080 18332.68 44.32 52202.13 88888.00 2011-03-21 04:33:25.409 080 18332.63 44.24 52202.06 88888.00 2011-03-21 04:33:25.909 080 18332.54 44.22 52202.23 88888.00 2011-03-21 04:33:26.409 080 18332.58 44.22 52202.30 88888.00 2011-03-21 04:33:26.909 080 18332.45 44.16 52202.31 88888.00 2011-03-21 04:33:27.409 080 18332.46 44.28 52202.26 88888.00 2011-03-21 04:33:27.909 080 18332.53 44.33 52202.19 88888.00 2011-03-21 04:33:28.409 080 18332.88 44.34 52202.33 88888.00 2011-03-21 04:33:28.909 080 18333.17 44.31 52202.33 88888.00 2011-03-21 04:33:29.409 080 18333.28 44.21 52202.23 88888.00 2011-03-21 04:33:29.909 080 18333.23 44.16 52202.14 88888.00 2011-03-21 04:33:30.409 080 18332.82 44.23 52202.22 88888.00 2011-03-21 04:33:30.909 080 18332.77 44.20 52202.27 88888.00 2011-03-21 04:33:31.409 080 18332.86 44.20 52202.27 88888.00 2011-03-21 04:33:31.909 080 18333.01 44.21 52202.25 88888.00 2011-03-21 04:33:32.409 080 18333.04 44.09 52202.31 88888.00 2011-03-21 04:33:32.909 080 18332.82 44.14 52202.31 88888.00 2011-03-21 04:33:33.409 080 18332.74 44.14 52202.35 88888.00 2011-03-21 04:33:33.909 080 18332.62 44.10 52202.34 88888.00 2011-03-21 04:33:34.409 080 18332.79 44.16 52202.32 88888.00 2011-03-21 04:33:34.909 080 18333.08 44.24 52202.30 88888.00 2011-03-21 04:33:35.409 080 18333.06 44.35 52202.18 88888.00 2011-03-21 04:33:35.909 080 18332.97 44.31 52202.11 88888.00 2011-03-21 04:33:36.409 080 18332.80 44.20 52202.14 88888.00 2011-03-21 04:33:36.909 080 18332.97 44.22 52202.18 88888.00 2011-03-21 04:33:37.409 080 18332.74 44.18 52202.26 88888.00 2011-03-21 04:33:37.909 080 18332.58 44.16 52202.22 88888.00 2011-03-21 04:33:38.409 080 18332.69 44.20 52202.23 88888.00 2011-03-21 04:33:38.909 080 18333.02 44.24 52202.26 88888.00 2011-03-21 04:33:39.409 080 18333.23 44.16 52202.31 88888.00 2011-03-21 04:33:39.909 080 18333.13 44.16 52202.29 88888.00 2011-03-21 04:33:40.409 080 18333.16 44.12 52202.32 88888.00 2011-03-21 04:33:40.909 080 18332.80 44.18 52202.29 88888.00 2011-03-21 04:33:41.409 080 18332.57 44.23 52202.18 88888.00 2011-03-21 04:33:41.909 080 18332.53 44.22 52202.23 88888.00 2011-03-21 04:33:42.409 080 18332.52 44.29 52202.13 88888.00 2011-03-21 04:33:42.909 080 18332.69 44.26 52202.22 88888.00 2011-03-21 04:33:43.409 080 18332.56 44.16 52202.21 88888.00 2011-03-21 04:33:43.909 080 18332.56 44.16 52202.23 88888.00 2011-03-21 04:33:44.409 080 18332.62 44.23 52202.24 88888.00 2011-03-21 04:33:44.909 080 18332.54 44.27 52202.21 88888.00 2011-03-21 04:33:45.409 080 18332.43 44.31 52202.24 88888.00 2011-03-21 04:33:45.909 080 18332.40 44.22 52202.29 88888.00 2011-03-21 04:33:46.409 080 18332.42 44.21 52202.24 88888.00 2011-03-21 04:33:46.909 080 18332.41 44.19 52202.30 88888.00 2011-03-21 04:33:47.409 080 18332.37 44.16 52202.35 88888.00 2011-03-21 04:33:47.909 080 18332.32 44.11 52202.41 88888.00 2011-03-21 04:33:48.409 080 18332.32 44.13 52202.36 88888.00 2011-03-21 04:33:48.909 080 18332.30 44.08 52202.33 88888.00 2011-03-21 04:33:49.409 080 18332.54 44.07 52202.36 88888.00 2011-03-21 04:33:49.909 080 18332.72 44.03 52202.35 88888.00 2011-03-21 04:33:50.409 080 18332.58 44.02 52202.29 88888.00 2011-03-21 04:33:50.909 080 18332.58 44.06 52202.22 88888.00 2011-03-21 04:33:51.409 080 18332.54 44.10 52202.22 88888.00 2011-03-21 04:33:51.909 080 18332.53 44.12 52202.21 88888.00 2011-03-21 04:33:52.409 080 18332.49 44.13 52202.12 88888.00 2011-03-21 04:33:52.909 080 18332.52 44.14 52202.24 88888.00 2011-03-21 04:33:53.409 080 18332.54 44.10 52202.24 88888.00 2011-03-21 04:33:53.909 080 18332.56 44.08 52202.30 88888.00 2011-03-21 04:33:54.409 080 18332.56 44.09 52202.42 88888.00 2011-03-21 04:33:54.909 080 18332.50 44.16 52202.41 88888.00 2011-03-21 04:33:55.409 080 18332.42 44.15 52202.32 88888.00 2011-03-21 04:33:55.909 080 18332.40 44.12 52202.31 88888.00 2011-03-21 04:33:56.409 080 18332.53 44.09 52202.45 88888.00 2011-03-21 04:33:56.909 080 18332.71 44.08 52202.38 88888.00 2011-03-21 04:33:57.409 080 18332.83 44.04 52202.32 88888.00 2011-03-21 04:33:57.909 080 18332.94 44.07 52202.27 88888.00 2011-03-21 04:33:58.409 080 18332.84 44.16 52202.37 88888.00 2011-03-21 04:33:58.909 080 18333.06 44.28 52202.42 88888.00 2011-03-21 04:33:59.409 080 18333.21 44.30 52202.47 88888.00 2011-03-21 04:33:59.909 080 18332.96 44.26 52202.41 88888.00 2011-03-21 04:34:00.409 080 18332.82 44.19 52202.42 88888.00 2011-03-21 04:34:00.909 080 18332.95 44.16 52202.34 88888.00 2011-03-21 04:34:01.409 080 18333.03 44.22 52202.34 88888.00 2011-03-21 04:34:01.909 080 18333.12 44.25 52202.23 88888.00 2011-03-21 04:34:02.409 080 18332.67 44.24 52202.23 88888.00 2011-03-21 04:34:02.909 080 18332.49 44.28 52202.32 88888.00 2011-03-21 04:34:03.409 080 18332.66 44.27 52202.27 88888.00 2011-03-21 04:34:03.909 080 18332.41 44.25 52202.34 88888.00 2011-03-21 04:34:04.409 080 18332.35 44.23 52202.23 88888.00 2011-03-21 04:34:04.909 080 18332.30 44.28 52202.25 88888.00 2011-03-21 04:34:05.409 080 18332.28 44.25 52202.24 88888.00 2011-03-21 04:34:05.909 080 18332.28 44.26 52202.21 88888.00 2011-03-21 04:34:06.409 080 18332.29 44.30 52202.17 88888.00 2011-03-21 04:34:06.909 080 18332.37 44.27 52202.22 88888.00 2011-03-21 04:34:07.409 080 18332.37 44.26 52202.24 88888.00 2011-03-21 04:34:07.909 080 18332.35 44.14 52202.14 88888.00 2011-03-21 04:34:08.409 080 18332.53 44.19 52202.07 88888.00 2011-03-21 04:34:08.909 080 18332.86 44.25 52202.04 88888.00 2011-03-21 04:34:09.409 080 18333.03 44.21 52202.09 88888.00 2011-03-21 04:34:09.909 080 18333.05 44.16 52202.03 88888.00 2011-03-21 04:34:10.409 080 18332.72 44.22 52202.14 88888.00 2011-03-21 04:34:10.909 080 18332.96 44.19 52202.24 88888.00 2011-03-21 04:34:11.409 080 18333.16 44.18 52202.14 88888.00 2011-03-21 04:34:11.909 080 18333.13 44.19 52202.13 88888.00 2011-03-21 04:34:12.409 080 18333.06 44.18 52202.17 88888.00 2011-03-21 04:34:12.909 080 18332.86 44.27 52202.12 88888.00 2011-03-21 04:34:13.409 080 18332.91 44.26 52202.27 88888.00 2011-03-21 04:34:13.909 080 18332.70 44.19 52202.30 88888.00 2011-03-21 04:34:14.409 080 18332.62 44.19 52202.18 88888.00 2011-03-21 04:34:14.909 080 18332.60 44.24 52202.15 88888.00 2011-03-21 04:34:15.409 080 18332.56 44.21 52202.13 88888.00 2011-03-21 04:34:15.909 080 18332.56 44.16 52202.30 88888.00 2011-03-21 04:34:16.409 080 18332.54 44.21 52202.27 88888.00 2011-03-21 04:34:16.909 080 18332.80 44.24 52202.19 88888.00 2011-03-21 04:34:17.409 080 18332.88 44.28 52202.23 88888.00 2011-03-21 04:34:17.909 080 18332.68 44.33 52202.21 88888.00 2011-03-21 04:34:18.409 080 18332.63 44.31 52202.11 88888.00 2011-03-21 04:34:18.909 080 18332.70 44.35 52202.22 88888.00 2011-03-21 04:34:19.409 080 18332.59 44.32 52202.24 88888.00 2011-03-21 04:34:19.909 080 18332.71 44.32 52202.08 88888.00 2011-03-21 04:34:20.409 080 18332.75 44.32 52202.07 88888.00 2011-03-21 04:34:20.909 080 18332.83 44.33 52202.06 88888.00 2011-03-21 04:34:21.409 080 18333.19 44.25 52202.13 88888.00 2011-03-21 04:34:21.909 080 18333.02 44.22 52202.10 88888.00 2011-03-21 04:34:22.409 080 18333.03 44.24 52202.14 88888.00 2011-03-21 04:34:22.909 080 18332.83 44.24 52202.08 88888.00 2011-03-21 04:34:23.409 080 18332.75 44.18 52202.04 88888.00 2011-03-21 04:34:23.909 080 18333.05 44.15 52202.14 88888.00 2011-03-21 04:34:24.409 080 18332.99 44.16 52202.14 88888.00 2011-03-21 04:34:24.909 080 18332.92 44.24 52202.19 88888.00 2011-03-21 04:34:25.409 080 18332.71 44.27 52202.10 88888.00 2011-03-21 04:34:25.909 080 18332.95 44.28 52201.99 88888.00 2011-03-21 04:34:26.409 080 18333.22 44.21 52201.89 88888.00 2011-03-21 04:34:26.909 080 18333.14 44.19 52202.02 88888.00 2011-03-21 04:34:27.409 080 18333.04 44.25 52202.06 88888.00 2011-03-21 04:34:27.909 080 18333.01 44.33 52202.11 88888.00 2011-03-21 04:34:28.409 080 18332.81 44.31 52202.08 88888.00 2011-03-21 04:34:28.909 080 18332.71 44.29 52201.98 88888.00 2011-03-21 04:34:29.409 080 18332.67 44.33 52202.03 88888.00 2011-03-21 04:34:29.909 080 18332.70 44.32 52202.03 88888.00 2011-03-21 04:34:30.409 080 18332.71 44.31 52202.01 88888.00 2011-03-21 04:34:30.909 080 18332.92 44.27 52201.99 88888.00 2011-03-21 04:34:31.409 080 18333.11 44.21 52202.07 88888.00 2011-03-21 04:34:31.909 080 18332.81 44.23 52202.13 88888.00 2011-03-21 04:34:32.409 080 18332.71 44.28 52202.15 88888.00 2011-03-21 04:34:32.909 080 18332.66 44.26 52202.13 88888.00 2011-03-21 04:34:33.409 080 18332.97 44.22 52202.10 88888.00 2011-03-21 04:34:33.909 080 18333.07 44.25 52202.09 88888.00 2011-03-21 04:34:34.409 080 18332.64 44.24 52202.14 88888.00 2011-03-21 04:34:34.909 080 18332.48 44.30 52202.19 88888.00 2011-03-21 04:34:35.409 080 18332.51 44.27 52202.17 88888.00 2011-03-21 04:34:35.909 080 18332.85 44.14 52202.14 88888.00 2011-03-21 04:34:36.409 080 18332.69 44.13 52202.19 88888.00 2011-03-21 04:34:36.909 080 18332.50 44.25 52202.18 88888.00 2011-03-21 04:34:37.409 080 18332.50 44.25 52202.20 88888.00 2011-03-21 04:34:37.909 080 18332.59 44.27 52202.20 88888.00 2011-03-21 04:34:38.409 080 18332.53 44.30 52202.20 88888.00 2011-03-21 04:34:38.909 080 18332.49 44.27 52202.17 88888.00 2011-03-21 04:34:39.409 080 18332.57 44.25 52202.19 88888.00 2011-03-21 04:34:39.909 080 18332.60 44.27 52202.17 88888.00 2011-03-21 04:34:40.409 080 18332.57 44.29 52202.19 88888.00 2011-03-21 04:34:40.909 080 18332.66 44.34 52202.18 88888.00 2011-03-21 04:34:41.409 080 18332.71 44.33 52202.33 88888.00 2011-03-21 04:34:41.909 080 18332.93 44.28 52202.36 88888.00 2011-03-21 04:34:42.409 080 18333.03 44.22 52202.22 88888.00 2011-03-21 04:34:42.909 080 18332.69 44.22 52202.10 88888.00 2011-03-21 04:34:43.409 080 18332.71 44.22 52201.98 88888.00 2011-03-21 04:34:43.909 080 18332.77 44.14 52202.02 88888.00 2011-03-21 04:34:44.409 080 18332.62 44.11 52202.09 88888.00 2011-03-21 04:34:44.909 080 18332.68 44.13 52202.11 88888.00 2011-03-21 04:34:45.409 080 18332.68 44.16 52202.13 88888.00 2011-03-21 04:34:45.909 080 18332.84 44.15 52202.13 88888.00 2011-03-21 04:34:46.409 080 18332.95 44.11 52202.08 88888.00 2011-03-21 04:34:46.909 080 18333.25 44.04 52202.03 88888.00 2011-03-21 04:34:47.409 080 18333.42 44.07 52201.99 88888.00 2011-03-21 04:34:47.909 080 18333.39 44.11 52202.03 88888.00 2011-03-21 04:34:48.409 080 18333.30 44.07 52202.15 88888.00 2011-03-21 04:34:48.909 080 18333.10 44.03 52202.26 88888.00 2011-03-21 04:34:49.409 080 18332.81 44.04 52202.24 88888.00 2011-03-21 04:34:49.909 080 18332.72 44.06 52202.25 88888.00 2011-03-21 04:34:50.409 080 18332.81 44.14 52202.31 88888.00 2011-03-21 04:34:50.909 080 18332.85 44.11 52202.30 88888.00 2011-03-21 04:34:51.409 080 18332.95 44.10 52202.21 88888.00 2011-03-21 04:34:51.909 080 18332.75 44.10 52202.22 88888.00 2011-03-21 04:34:52.409 080 18332.78 44.12 52202.26 88888.00 2011-03-21 04:34:52.909 080 18332.85 44.11 52202.25 88888.00 2011-03-21 04:34:53.409 080 18332.70 44.11 52202.22 88888.00 2011-03-21 04:34:53.909 080 18332.61 44.08 52202.41 88888.00 2011-03-21 04:34:54.409 080 18332.64 44.06 52202.29 88888.00 2011-03-21 04:34:54.909 080 18332.63 44.09 52202.23 88888.00 2011-03-21 04:34:55.409 080 18332.64 44.11 52202.27 88888.00 2011-03-21 04:34:55.909 080 18332.58 44.18 52202.20 88888.00 2011-03-21 04:34:56.409 080 18332.63 44.19 52202.19 88888.00 2011-03-21 04:34:56.909 080 18332.69 44.10 52202.12 88888.00 2011-03-21 04:34:57.409 080 18332.97 44.09 52202.10 88888.00 2011-03-21 04:34:57.909 080 18333.01 44.10 52202.17 88888.00 2011-03-21 04:34:58.409 080 18332.75 44.09 52202.17 88888.00 2011-03-21 04:34:58.909 080 18332.74 44.12 52202.09 88888.00 2011-03-21 04:34:59.409 080 18332.89 44.07 52202.17 88888.00 2011-03-21 04:34:59.909 080 18332.82 44.09 52202.12 88888.00 2011-03-21 04:35:00.409 080 18332.77 44.07 52202.13 88888.00 2011-03-21 04:35:00.909 080 18332.82 44.14 52202.17 88888.00 2011-03-21 04:35:01.409 080 18332.77 44.14 52202.22 88888.00 2011-03-21 04:35:01.909 080 18332.68 44.18 52202.24 88888.00 2011-03-21 04:35:02.409 080 18332.68 44.11 52202.21 88888.00 2011-03-21 04:35:02.909 080 18332.71 44.13 52202.17 88888.00 2011-03-21 04:35:03.409 080 18332.89 44.13 52202.12 88888.00 2011-03-21 04:35:03.909 080 18332.91 44.08 52202.14 88888.00 2011-03-21 04:35:04.409 080 18333.06 44.03 52202.18 88888.00 2011-03-21 04:35:04.909 080 18333.05 44.01 52202.14 88888.00 2011-03-21 04:35:05.409 080 18333.05 44.08 52202.14 88888.00 2011-03-21 04:35:05.909 080 18332.73 44.10 52202.17 88888.00 2011-03-21 04:35:06.409 080 18332.68 44.09 52202.07 88888.00 2011-03-21 04:35:06.909 080 18332.63 44.10 52202.15 88888.00 2011-03-21 04:35:07.409 080 18332.72 44.06 52202.18 88888.00 2011-03-21 04:35:07.909 080 18332.72 44.08 52202.12 88888.00 2011-03-21 04:35:08.409 080 18332.73 44.09 52202.14 88888.00 2011-03-21 04:35:08.909 080 18332.77 44.06 52202.21 88888.00 2011-03-21 04:35:09.409 080 18333.10 44.05 52202.21 88888.00 2011-03-21 04:35:09.909 080 18332.97 44.09 52202.22 88888.00 2011-03-21 04:35:10.409 080 18332.86 44.12 52202.24 88888.00 2011-03-21 04:35:10.909 080 18333.07 44.07 52202.18 88888.00 2011-03-21 04:35:11.409 080 18332.92 44.11 52202.12 88888.00 2011-03-21 04:35:11.909 080 18333.23 44.12 52202.19 88888.00 2011-03-21 04:35:12.409 080 18333.39 44.10 52202.21 88888.00 2011-03-21 04:35:12.909 080 18333.34 44.12 52202.18 88888.00 2011-03-21 04:35:13.409 080 18333.01 44.07 52202.11 88888.00 2011-03-21 04:35:13.909 080 18332.92 44.01 52202.07 88888.00 2011-03-21 04:35:14.409 080 18333.05 43.95 52202.09 88888.00 2011-03-21 04:35:14.909 080 18333.34 44.03 52202.12 88888.00 2011-03-21 04:35:15.409 080 18333.40 44.09 52202.24 88888.00 2011-03-21 04:35:15.909 080 18333.24 44.09 52202.40 88888.00 2011-03-21 04:35:16.409 080 18333.05 44.14 52202.30 88888.00 2011-03-21 04:35:16.909 080 18333.03 44.14 52202.25 88888.00 2011-03-21 04:35:17.409 080 18332.84 44.01 52202.37 88888.00 2011-03-21 04:35:17.909 080 18332.90 43.98 52202.30 88888.00 2011-03-21 04:35:18.409 080 18332.89 44.07 52202.33 88888.00 2011-03-21 04:35:18.909 080 18332.89 44.18 52202.35 88888.00 2011-03-21 04:35:19.409 080 18333.13 44.15 52202.30 88888.00 2011-03-21 04:35:19.909 080 18332.94 44.13 52202.14 88888.00 2011-03-21 04:35:20.409 080 18332.71 44.14 52202.10 88888.00 2011-03-21 04:35:20.909 080 18332.84 44.14 52202.23 88888.00 2011-03-21 04:35:21.409 080 18332.97 44.15 52202.22 88888.00 2011-03-21 04:35:21.909 080 18332.92 44.19 52202.32 88888.00 2011-03-21 04:35:22.409 080 18332.83 44.25 52202.32 88888.00 2011-03-21 04:35:22.909 080 18333.06 44.34 52202.36 88888.00 2011-03-21 04:35:23.409 080 18332.94 44.34 52202.42 88888.00 2011-03-21 04:35:23.909 080 18332.89 44.26 52202.27 88888.00 2011-03-21 04:35:24.409 080 18332.81 44.25 52202.26 88888.00 2011-03-21 04:35:24.909 080 18332.77 44.28 52202.34 88888.00 2011-03-21 04:35:25.409 080 18332.86 44.34 52202.37 88888.00 2011-03-21 04:35:25.909 080 18332.95 44.31 52202.31 88888.00 2011-03-21 04:35:26.409 080 18332.99 44.26 52202.27 88888.00 2011-03-21 04:35:26.909 080 18333.23 44.22 52202.23 88888.00 2011-03-21 04:35:27.409 080 18333.13 44.22 52202.21 88888.00 2011-03-21 04:35:27.909 080 18332.82 44.10 52202.20 88888.00 2011-03-21 04:35:28.409 080 18332.77 44.12 52202.23 88888.00 2011-03-21 04:35:28.909 080 18332.92 44.23 52202.25 88888.00 2011-03-21 04:35:29.409 080 18333.40 44.27 52202.32 88888.00 2011-03-21 04:35:29.909 080 18333.42 44.31 52202.32 88888.00 2011-03-21 04:35:30.409 080 18333.21 44.33 52202.33 88888.00 2011-03-21 04:35:30.909 080 18332.89 44.30 52202.25 88888.00 2011-03-21 04:35:31.409 080 18332.84 44.33 52202.19 88888.00 2011-03-21 04:35:31.909 080 18332.89 44.40 52202.18 88888.00 2011-03-21 04:35:32.409 080 18332.86 44.41 52202.20 88888.00 2011-03-21 04:35:32.909 080 18332.81 44.39 52202.26 88888.00 2011-03-21 04:35:33.409 080 18332.74 44.36 52202.32 88888.00 2011-03-21 04:35:33.909 080 18332.68 44.28 52202.32 88888.00 2011-03-21 04:35:34.409 080 18332.71 44.25 52202.23 88888.00 2011-03-21 04:35:34.909 080 18332.64 44.21 52202.21 88888.00 2011-03-21 04:35:35.409 080 18332.67 44.16 52202.32 88888.00 2011-03-21 04:35:35.909 080 18332.83 44.22 52202.41 88888.00 2011-03-21 04:35:36.409 080 18332.90 44.18 52202.33 88888.00 2011-03-21 04:35:36.909 080 18332.90 44.14 52202.30 88888.00 2011-03-21 04:35:37.409 080 18332.94 44.06 52202.31 88888.00 2011-03-21 04:35:37.909 080 18333.34 44.05 52202.42 88888.00 2011-03-21 04:35:38.409 080 18333.57 44.12 52202.45 88888.00 2011-03-21 04:35:38.909 080 18333.42 44.10 52202.43 88888.00 2011-03-21 04:35:39.409 080 18333.00 44.11 52202.44 88888.00 2011-03-21 04:35:39.909 080 18333.12 44.10 52202.40 88888.00 2011-03-21 04:35:40.409 080 18333.16 44.07 52202.36 88888.00 2011-03-21 04:35:40.909 080 18333.01 44.09 52202.34 88888.00 2011-03-21 04:35:41.409 080 18332.97 44.13 52202.35 88888.00 2011-03-21 04:35:41.909 080 18332.97 44.07 52202.30 88888.00 2011-03-21 04:35:42.409 080 18333.03 43.88 52202.26 88888.00 2011-03-21 04:35:42.909 080 18333.17 43.90 52202.26 88888.00 2011-03-21 04:35:43.409 080 18333.17 44.00 52202.18 88888.00 2011-03-21 04:35:43.909 080 18333.15 44.08 52202.18 88888.00 2011-03-21 04:35:44.409 080 18333.01 44.15 52202.24 88888.00 2011-03-21 04:35:44.909 080 18333.42 44.16 52202.21 88888.00 2011-03-21 04:35:45.409 080 18333.34 44.18 52202.33 88888.00 2011-03-21 04:35:45.909 080 18332.97 44.25 52202.36 88888.00 2011-03-21 04:35:46.409 080 18332.84 44.31 52202.38 88888.00 2011-03-21 04:35:46.909 080 18332.80 44.34 52202.42 88888.00 2011-03-21 04:35:47.409 080 18333.18 44.36 52202.43 88888.00 2011-03-21 04:35:47.909 080 18333.25 44.33 52202.46 88888.00 2011-03-21 04:35:48.409 080 18332.86 44.29 52202.50 88888.00 2011-03-21 04:35:48.909 080 18332.99 44.20 52202.41 88888.00 2011-03-21 04:35:49.409 080 18333.39 44.20 52202.35 88888.00 2011-03-21 04:35:49.909 080 18333.46 44.21 52202.37 88888.00 2011-03-21 04:35:50.409 080 18333.37 44.27 52202.38 88888.00 2011-03-21 04:35:50.909 080 18332.96 44.24 52202.40 88888.00 2011-03-21 04:35:51.409 080 18333.22 44.27 52202.30 88888.00 2011-03-21 04:35:51.909 080 18333.44 44.30 52202.24 88888.00 2011-03-21 04:35:52.409 080 18333.47 44.28 52202.23 88888.00 2011-03-21 04:35:52.909 080 18333.48 44.22 52202.26 88888.00 2011-03-21 04:35:53.409 080 18333.33 44.21 52202.32 88888.00 2011-03-21 04:35:53.909 080 18332.99 44.25 52202.31 88888.00 2011-03-21 04:35:54.409 080 18333.10 44.22 52202.35 88888.00 2011-03-21 04:35:54.909 080 18333.40 44.21 52202.42 88888.00 2011-03-21 04:35:55.409 080 18333.47 44.25 52202.32 88888.00 2011-03-21 04:35:55.909 080 18333.44 44.24 52202.23 88888.00 2011-03-21 04:35:56.409 080 18333.47 44.20 52202.32 88888.00 2011-03-21 04:35:56.909 080 18333.54 44.18 52202.38 88888.00 2011-03-21 04:35:57.409 080 18333.47 44.25 52202.42 88888.00 2011-03-21 04:35:57.909 080 18333.14 44.30 52202.45 88888.00 2011-03-21 04:35:58.409 080 18332.99 44.25 52202.38 88888.00 2011-03-21 04:35:58.909 080 18333.00 44.29 52202.29 88888.00 2011-03-21 04:35:59.409 080 18333.15 44.33 52202.23 88888.00 2011-03-21 04:35:59.909 080 18333.25 44.24 52202.25 88888.00 2011-03-21 04:36:00.409 080 18333.29 44.23 52202.32 88888.00 2011-03-21 04:36:00.909 080 18333.02 44.30 52202.26 88888.00 2011-03-21 04:36:01.409 080 18333.03 44.29 52202.20 88888.00 2011-03-21 04:36:01.909 080 18333.17 44.24 52202.33 88888.00 2011-03-21 04:36:02.409 080 18333.03 44.24 52202.52 88888.00 2011-03-21 04:36:02.909 080 18333.00 44.18 52202.56 88888.00 2011-03-21 04:36:03.409 080 18333.01 44.14 52202.44 88888.00 2011-03-21 04:36:03.909 080 18333.14 44.15 52202.33 88888.00 2011-03-21 04:36:04.409 080 18333.06 44.10 52202.36 88888.00 2011-03-21 04:36:04.909 080 18333.05 44.11 52202.55 88888.00 2011-03-21 04:36:05.409 080 18333.06 44.12 52202.41 88888.00 2011-03-21 04:36:05.909 080 18333.06 44.18 52202.52 88888.00 2011-03-21 04:36:06.409 080 18333.44 44.06 52202.56 88888.00 2011-03-21 04:36:06.909 080 18333.57 44.04 52202.52 88888.00 2011-03-21 04:36:07.409 080 18333.34 44.13 52202.49 88888.00 2011-03-21 04:36:07.909 080 18333.06 44.08 52202.50 88888.00 2011-03-21 04:36:08.409 080 18332.94 43.99 52202.40 88888.00 2011-03-21 04:36:08.909 080 18332.99 43.92 52202.35 88888.00 2011-03-21 04:36:09.409 080 18333.08 43.99 52202.46 88888.00 2011-03-21 04:36:09.909 080 18333.22 43.99 52202.47 88888.00 2011-03-21 04:36:10.409 080 18333.06 43.94 52202.43 88888.00 2011-03-21 04:36:10.909 080 18333.10 44.00 52202.47 88888.00 2011-03-21 04:36:11.409 080 18333.03 43.98 52202.54 88888.00 2011-03-21 04:36:11.909 080 18333.01 44.01 52202.47 88888.00 2011-03-21 04:36:12.409 080 18332.92 44.04 52202.59 88888.00 2011-03-21 04:36:12.909 080 18332.99 43.94 52202.69 88888.00 2011-03-21 04:36:13.409 080 18333.35 43.98 52202.70 88888.00 2011-03-21 04:36:13.909 080 18333.54 44.00 52202.77 88888.00 2011-03-21 04:36:14.409 080 18333.48 44.00 52202.69 88888.00 2011-03-21 04:36:14.909 080 18333.42 43.98 52202.65 88888.00 2011-03-21 04:36:15.409 080 18333.23 43.95 52202.65 88888.00 2011-03-21 04:36:15.909 080 18332.85 43.97 52202.58 88888.00 2011-03-21 04:36:16.409 080 18332.94 43.94 52202.40 88888.00 2011-03-21 04:36:16.909 080 18332.82 44.00 52202.52 88888.00 2011-03-21 04:36:17.409 080 18332.95 44.04 52202.58 88888.00 2011-03-21 04:36:17.909 080 18333.02 44.11 52202.46 88888.00 2011-03-21 04:36:18.409 080 18332.99 44.12 52202.47 88888.00 2011-03-21 04:36:18.909 080 18333.08 44.15 52202.48 88888.00 2011-03-21 04:36:19.409 080 18333.28 44.20 52202.49 88888.00 2011-03-21 04:36:19.909 080 18333.50 44.16 52202.55 88888.00 2011-03-21 04:36:20.409 080 18333.29 44.16 52202.49 88888.00 2011-03-21 04:36:20.909 080 18333.07 44.19 52202.45 88888.00 2011-03-21 04:36:21.409 080 18333.10 44.13 52202.47 88888.00 2011-03-21 04:36:21.909 080 18333.11 44.07 52202.73 88888.00 2011-03-21 04:36:22.409 080 18333.05 44.10 52202.76 88888.00 2011-03-21 04:36:22.909 080 18333.11 44.14 52202.56 88888.00 2011-03-21 04:36:23.409 080 18332.97 44.18 52202.37 88888.00 2011-03-21 04:36:23.909 080 18333.15 44.13 52202.40 88888.00 2011-03-21 04:36:24.409 080 18333.61 44.13 52202.56 88888.00 2011-03-21 04:36:24.909 080 18333.30 44.11 52202.59 88888.00 2011-03-21 04:36:25.409 080 18332.97 44.12 52202.65 88888.00 2011-03-21 04:36:25.909 080 18333.19 44.19 52202.64 88888.00 2011-03-21 04:36:26.409 080 18333.32 44.20 52202.66 88888.00 2011-03-21 04:36:26.909 080 18333.11 44.21 52202.61 88888.00 2011-03-21 04:36:27.409 080 18333.33 44.20 52202.55 88888.00 2011-03-21 04:36:27.909 080 18333.29 44.16 52202.54 88888.00 2011-03-21 04:36:28.409 080 18333.12 44.27 52202.61 88888.00 2011-03-21 04:36:28.909 080 18333.12 44.20 52202.62 88888.00 2011-03-21 04:36:29.409 080 18333.17 44.14 52202.53 88888.00 2011-03-21 04:36:29.909 080 18333.18 44.20 52202.52 88888.00 2011-03-21 04:36:30.409 080 18333.30 44.19 52202.50 88888.00 2011-03-21 04:36:30.909 080 18333.21 44.15 52202.49 88888.00 2011-03-21 04:36:31.409 080 18333.21 44.13 52202.52 88888.00 2011-03-21 04:36:31.909 080 18333.28 44.15 52202.53 88888.00 2011-03-21 04:36:32.409 080 18333.24 44.20 52202.47 88888.00 2011-03-21 04:36:32.909 080 18333.19 44.21 52202.52 88888.00 2011-03-21 04:36:33.409 080 18333.22 44.16 52202.57 88888.00 2011-03-21 04:36:33.909 080 18333.27 44.09 52202.58 88888.00 2011-03-21 04:36:34.409 080 18333.50 44.13 52202.60 88888.00 2011-03-21 04:36:34.909 080 18333.27 44.24 52202.54 88888.00 2011-03-21 04:36:35.409 080 18333.15 44.25 52202.50 88888.00 2011-03-21 04:36:35.909 080 18333.26 44.21 52202.50 88888.00 2011-03-21 04:36:36.409 080 18333.34 44.20 52202.54 88888.00 2011-03-21 04:36:36.909 080 18333.49 44.18 52202.64 88888.00 2011-03-21 04:36:37.409 080 18333.67 44.19 52202.66 88888.00 2011-03-21 04:36:37.909 080 18333.58 44.18 52202.79 88888.00 2011-03-21 04:36:38.409 080 18333.38 44.13 52202.79 88888.00 2011-03-21 04:36:38.909 080 18333.65 44.09 52202.78 88888.00 2011-03-21 04:36:39.409 080 18333.73 44.15 52202.82 88888.00 2011-03-21 04:36:39.909 080 18333.42 44.20 52202.72 88888.00 2011-03-21 04:36:40.409 080 18333.33 44.18 52202.58 88888.00 2011-03-21 04:36:40.909 080 18333.21 44.18 52202.53 88888.00 2011-03-21 04:36:41.409 080 18333.27 44.14 52202.41 88888.00 2011-03-21 04:36:41.909 080 18333.08 44.26 52202.32 88888.00 2011-03-21 04:36:42.409 080 18332.96 44.27 52202.31 88888.00 2011-03-21 04:36:42.909 080 18332.99 44.30 52202.34 88888.00 2011-03-21 04:36:43.409 080 18333.05 44.26 52202.36 88888.00 2011-03-21 04:36:43.909 080 18333.10 44.25 52202.32 88888.00 2011-03-21 04:36:44.409 080 18333.51 44.20 52202.30 88888.00 2011-03-21 04:36:44.909 080 18333.33 44.21 52202.15 88888.00 2011-03-21 04:36:45.409 080 18333.17 44.12 52202.26 88888.00 2011-03-21 04:36:45.909 080 18333.05 44.11 52202.34 88888.00 2011-03-21 04:36:46.409 080 18333.45 44.12 52202.42 88888.00 2011-03-21 04:36:46.909 080 18333.70 44.14 52202.43 88888.00 2011-03-21 04:36:47.409 080 18333.61 44.20 52202.36 88888.00 2011-03-21 04:36:47.909 080 18333.40 44.15 52202.47 88888.00 2011-03-21 04:36:48.409 080 18333.33 44.16 52202.42 88888.00 2011-03-21 04:36:48.909 080 18333.19 44.05 52202.55 88888.00 2011-03-21 04:36:49.409 080 18333.43 44.14 52202.42 88888.00 2011-03-21 04:36:49.909 080 18333.65 44.10 52202.36 88888.00 2011-03-21 04:36:50.409 080 18333.35 44.18 52202.26 88888.00 2011-03-21 04:36:50.909 080 18333.40 44.20 52202.23 88888.00 2011-03-21 04:36:51.409 080 18333.34 44.11 52202.31 88888.00 2011-03-21 04:36:51.909 080 18333.40 44.02 52202.38 88888.00 2011-03-21 04:36:52.409 080 18333.42 44.08 52202.34 88888.00 2011-03-21 04:36:52.909 080 18333.33 44.11 52202.25 88888.00 2011-03-21 04:36:53.409 080 18333.42 44.14 52202.34 88888.00 2011-03-21 04:36:53.909 080 18333.44 44.23 52202.38 88888.00 2011-03-21 04:36:54.409 080 18333.49 44.15 52202.44 88888.00 2011-03-21 04:36:54.909 080 18333.60 44.08 52202.41 88888.00 2011-03-21 04:36:55.409 080 18333.66 44.09 52202.38 88888.00 2011-03-21 04:36:55.909 080 18333.56 44.14 52202.41 88888.00 2011-03-21 04:36:56.409 080 18333.56 44.16 52202.44 88888.00 2011-03-21 04:36:56.909 080 18333.16 44.13 52202.58 88888.00 2011-03-21 04:36:57.409 080 18333.32 44.12 52202.64 88888.00 2011-03-21 04:36:57.909 080 18333.25 44.06 52202.48 88888.00 2011-03-21 04:36:58.409 080 18333.11 44.04 52202.41 88888.00 2011-03-21 04:36:58.909 080 18333.15 44.15 52202.42 88888.00 2011-03-21 04:36:59.409 080 18333.21 44.21 52202.58 88888.00 2011-03-21 04:36:59.909 080 18333.13 44.14 52202.58 88888.00 2011-03-21 04:37:00.409 080 18333.16 44.16 52202.56 88888.00 2011-03-21 04:37:00.909 080 18333.14 44.18 52202.45 88888.00 2011-03-21 04:37:01.409 080 18333.16 44.08 52202.46 88888.00 2011-03-21 04:37:01.909 080 18333.08 44.12 52202.42 88888.00 2011-03-21 04:37:02.409 080 18333.07 44.13 52202.49 88888.00 2011-03-21 04:37:02.909 080 18333.08 44.12 52202.61 88888.00 2011-03-21 04:37:03.409 080 18333.46 44.15 52202.66 88888.00 2011-03-21 04:37:03.909 080 18333.70 44.19 52202.48 88888.00 2011-03-21 04:37:04.409 080 18333.30 44.19 52202.41 88888.00 2011-03-21 04:37:04.909 080 18333.16 44.10 52202.45 88888.00 2011-03-21 04:37:05.409 080 18333.04 44.08 52202.40 88888.00 2011-03-21 04:37:05.909 080 18333.39 44.14 52202.32 88888.00 2011-03-21 04:37:06.409 080 18333.60 44.16 52202.31 88888.00 2011-03-21 04:37:06.909 080 18333.46 44.13 52202.42 88888.00 2011-03-21 04:37:07.409 080 18333.15 44.12 52202.46 88888.00 2011-03-21 04:37:07.909 080 18332.82 44.06 52202.49 88888.00 2011-03-21 04:37:08.409 080 18332.83 44.13 52202.53 88888.00 2011-03-21 04:37:08.909 080 18332.95 44.15 52202.50 88888.00 2011-03-21 04:37:09.409 080 18333.03 44.22 52202.50 88888.00 2011-03-21 04:37:09.909 080 18333.19 44.24 52202.48 88888.00 2011-03-21 04:37:10.409 080 18333.08 44.19 52202.56 88888.00 2011-03-21 04:37:10.909 080 18333.05 44.18 52202.56 88888.00 2011-03-21 04:37:11.409 080 18332.95 44.21 52202.61 88888.00 2011-03-21 04:37:11.909 080 18333.00 44.24 52202.58 88888.00 2011-03-21 04:37:12.409 080 18332.99 44.26 52202.52 88888.00 2011-03-21 04:37:12.909 080 18332.97 44.32 52202.47 88888.00 2011-03-21 04:37:13.409 080 18333.08 44.26 52202.41 88888.00 2011-03-21 04:37:13.909 080 18333.03 44.15 52202.47 88888.00 2011-03-21 04:37:14.409 080 18332.94 44.16 52202.43 88888.00 2011-03-21 04:37:14.909 080 18332.89 44.19 52202.42 88888.00 2011-03-21 04:37:15.409 080 18332.89 44.26 52202.49 88888.00 2011-03-21 04:37:15.909 080 18333.00 44.25 52202.41 88888.00 2011-03-21 04:37:16.409 080 18333.24 44.18 52202.46 88888.00 2011-03-21 04:37:16.909 080 18333.28 44.16 52202.44 88888.00 2011-03-21 04:37:17.409 080 18333.44 44.25 52202.34 88888.00 2011-03-21 04:37:17.909 080 18333.12 44.22 52202.41 88888.00 2011-03-21 04:37:18.409 080 18332.86 44.25 52202.44 88888.00 2011-03-21 04:37:18.909 080 18332.88 44.29 52202.38 88888.00 2011-03-21 04:37:19.409 080 18333.01 44.31 52202.29 88888.00 2011-03-21 04:37:19.909 080 18333.04 44.24 52202.33 88888.00 2011-03-21 04:37:20.409 080 18333.06 44.13 52202.49 88888.00 2011-03-21 04:37:20.909 080 18333.12 44.08 52202.41 88888.00 2011-03-21 04:37:21.409 080 18333.21 44.19 52202.44 88888.00 2011-03-21 04:37:21.909 080 18332.85 44.25 52202.43 88888.00 2011-03-21 04:37:22.409 080 18332.79 44.23 52202.46 88888.00 2011-03-21 04:37:22.909 080 18332.99 44.22 52202.56 88888.00 2011-03-21 04:37:23.409 080 18332.85 44.20 52202.56 88888.00 2011-03-21 04:37:23.909 080 18332.71 44.11 52202.56 88888.00 2011-03-21 04:37:24.409 080 18332.75 44.11 52202.47 88888.00 2011-03-21 04:37:24.909 080 18332.75 44.10 52202.53 88888.00 2011-03-21 04:37:25.409 080 18332.86 44.19 52202.47 88888.00 2011-03-21 04:37:25.909 080 18332.85 44.25 52202.58 88888.00 2011-03-21 04:37:26.409 080 18332.84 44.28 52202.49 88888.00 2011-03-21 04:37:26.909 080 18332.77 44.24 52202.49 88888.00 2011-03-21 04:37:27.409 080 18332.69 44.24 52202.57 88888.00 2011-03-21 04:37:27.909 080 18332.64 44.20 52202.58 88888.00 2011-03-21 04:37:28.409 080 18332.81 44.15 52202.45 88888.00 2011-03-21 04:37:28.909 080 18333.01 44.18 52202.53 88888.00 2011-03-21 04:37:29.409 080 18332.91 44.19 52202.58 88888.00 2011-03-21 04:37:29.909 080 18332.69 44.24 52202.49 88888.00 2011-03-21 04:37:30.409 080 18332.58 44.25 52202.50 88888.00 2011-03-21 04:37:30.909 080 18332.64 44.24 52202.53 88888.00 2011-03-21 04:37:31.409 080 18332.72 44.21 52202.64 88888.00 2011-03-21 04:37:31.909 080 18332.71 44.15 52202.70 88888.00 2011-03-21 04:37:32.409 080 18332.73 43.98 52202.68 88888.00 2011-03-21 04:37:32.909 080 18332.84 44.10 52202.72 88888.00 2011-03-21 04:37:33.409 080 18332.86 44.12 52202.69 88888.00 2011-03-21 04:37:33.909 080 18332.88 44.07 52202.71 88888.00 2011-03-21 04:37:34.409 080 18333.01 44.11 52202.64 88888.00 2011-03-21 04:37:34.909 080 18333.01 44.13 52202.56 88888.00 2011-03-21 04:37:35.409 080 18332.96 44.19 52202.42 88888.00 2011-03-21 04:37:35.909 080 18332.99 44.26 52202.36 88888.00 2011-03-21 04:37:36.409 080 18333.21 44.28 52202.38 88888.00 2011-03-21 04:37:36.909 080 18333.15 44.24 52202.47 88888.00 2011-03-21 04:37:37.409 080 18332.97 44.18 52202.45 88888.00 2011-03-21 04:37:37.909 080 18332.95 44.22 52202.38 88888.00 2011-03-21 04:37:38.409 080 18333.06 44.28 52202.38 88888.00 2011-03-21 04:37:38.909 080 18333.04 44.25 52202.40 88888.00 2011-03-21 04:37:39.409 080 18332.96 44.20 52202.46 88888.00 2011-03-21 04:37:39.909 080 18332.93 44.19 52202.46 88888.00 2011-03-21 04:37:40.409 080 18333.02 44.25 52202.48 88888.00 2011-03-21 04:37:40.909 080 18333.21 44.28 52202.37 88888.00 2011-03-21 04:37:41.409 080 18332.95 44.25 52202.42 88888.00 2011-03-21 04:37:41.909 080 18333.12 44.30 52202.40 88888.00 2011-03-21 04:37:42.409 080 18333.14 44.26 52202.37 88888.00 2011-03-21 04:37:42.909 080 18332.93 44.31 52202.47 88888.00 2011-03-21 04:37:43.409 080 18333.28 44.28 52202.36 88888.00 2011-03-21 04:37:43.909 080 18333.19 44.26 52202.40 88888.00 2011-03-21 04:37:44.409 080 18332.91 44.27 52202.55 88888.00 2011-03-21 04:37:44.909 080 18332.94 44.27 52202.47 88888.00 2011-03-21 04:37:45.409 080 18332.84 44.31 52202.47 88888.00 2011-03-21 04:37:45.909 080 18332.81 44.27 52202.59 88888.00 2011-03-21 04:37:46.409 080 18333.04 44.25 52202.58 88888.00 2011-03-21 04:37:46.909 080 18333.38 44.30 52202.64 88888.00 2011-03-21 04:37:47.409 080 18333.22 44.30 52202.68 88888.00 2011-03-21 04:37:47.909 080 18332.96 44.30 52202.61 88888.00 2011-03-21 04:37:48.409 080 18332.80 44.28 52202.58 88888.00 2011-03-21 04:37:48.909 080 18332.86 44.27 52202.57 88888.00 2011-03-21 04:37:49.409 080 18333.00 44.18 52202.56 88888.00 2011-03-21 04:37:49.909 080 18333.02 44.16 52202.55 88888.00 2011-03-21 04:37:50.409 080 18333.15 44.26 52202.61 88888.00 2011-03-21 04:37:50.909 080 18333.53 44.21 52202.69 88888.00 2011-03-21 04:37:51.409 080 18333.65 44.20 52202.72 88888.00 2011-03-21 04:37:51.909 080 18333.61 44.27 52202.59 88888.00 2011-03-21 04:37:52.409 080 18333.49 44.18 52202.60 88888.00 2011-03-21 04:37:52.909 080 18333.11 44.21 52202.61 88888.00 2011-03-21 04:37:53.409 080 18332.91 44.23 52202.62 88888.00 2011-03-21 04:37:53.909 080 18332.82 44.25 52202.69 88888.00 2011-03-21 04:37:54.409 080 18332.85 44.25 52202.70 88888.00 2011-03-21 04:37:54.909 080 18332.88 44.29 52202.59 88888.00 2011-03-21 04:37:55.409 080 18332.81 44.34 52202.52 88888.00 2011-03-21 04:37:55.909 080 18333.03 44.27 52202.54 88888.00 2011-03-21 04:37:56.409 080 18333.13 44.22 52202.72 88888.00 2011-03-21 04:37:56.909 080 18332.84 44.15 52202.77 88888.00 2011-03-21 04:37:57.409 080 18332.77 44.22 52202.73 88888.00 2011-03-21 04:37:57.909 080 18332.91 44.19 52202.77 88888.00 2011-03-21 04:37:58.409 080 18333.30 44.22 52202.79 88888.00 2011-03-21 04:37:58.909 080 18333.46 44.26 52202.75 88888.00 2011-03-21 04:37:59.409 080 18333.47 44.29 52202.73 88888.00 2011-03-21 04:37:59.909 080 18333.17 44.24 52202.75 88888.00 2011-03-21 04:38:00.409 080 18333.13 44.22 52202.75 88888.00 2011-03-21 04:38:00.909 080 18333.33 44.22 52202.84 88888.00 2011-03-21 04:38:01.409 080 18333.32 44.19 52202.87 88888.00 2011-03-21 04:38:01.909 080 18333.15 44.24 52202.72 88888.00 2011-03-21 04:38:02.409 080 18333.33 44.31 52202.73 88888.00 2011-03-21 04:38:02.909 080 18333.59 44.28 52202.75 88888.00 2011-03-21 04:38:03.409 080 18333.53 44.23 52202.75 88888.00 2011-03-21 04:38:03.909 080 18333.15 44.18 52202.71 88888.00 2011-03-21 04:38:04.409 080 18333.26 44.21 52202.71 88888.00 2011-03-21 04:38:04.909 080 18333.78 44.18 52202.79 88888.00 2011-03-21 04:38:05.409 080 18333.61 44.26 52202.87 88888.00 2011-03-21 04:38:05.909 080 18333.28 44.30 52202.84 88888.00 2011-03-21 04:38:06.409 080 18333.46 44.24 52202.80 88888.00 2011-03-21 04:38:06.909 080 18333.33 44.24 52202.81 88888.00 2011-03-21 04:38:07.409 080 18333.15 44.28 52202.81 88888.00 2011-03-21 04:38:07.909 080 18333.17 44.26 52202.71 88888.00 2011-03-21 04:38:08.409 080 18333.50 44.20 52202.67 88888.00 2011-03-21 04:38:08.909 080 18333.56 44.13 52202.65 88888.00 2011-03-21 04:38:09.406 080 18333.33 44.14 52202.55 88888.00 2011-03-21 04:38:09.906 080 18333.03 44.16 52202.56 88888.00 2011-03-21 04:38:10.406 080 18332.81 44.14 52202.61 88888.00 2011-03-21 04:38:10.906 080 18333.13 44.08 52202.69 88888.00 2011-03-21 04:38:11.406 080 18333.10 44.21 52202.75 88888.00 2011-03-21 04:38:11.906 080 18333.12 44.16 52202.83 88888.00 2011-03-21 04:38:12.406 080 18333.07 44.12 52203.02 88888.00 2011-03-21 04:38:12.906 080 18333.03 44.19 52203.03 88888.00 2011-03-21 04:38:13.406 080 18333.06 44.24 52202.92 88888.00 2011-03-21 04:38:13.906 080 18333.13 44.20 52202.84 88888.00 2011-03-21 04:38:14.406 080 18333.05 44.21 52202.80 88888.00 2011-03-21 04:38:14.906 080 18333.01 44.20 52202.89 88888.00 2011-03-21 04:38:15.406 080 18333.38 44.26 52202.88 88888.00 2011-03-21 04:38:15.906 080 18333.59 44.32 52202.93 88888.00 2011-03-21 04:38:16.406 080 18333.61 44.36 52202.91 88888.00 2011-03-21 04:38:16.906 080 18333.44 44.31 52202.95 88888.00 2011-03-21 04:38:17.406 080 18333.11 44.27 52202.92 88888.00 2011-03-21 04:38:17.906 080 18332.97 44.28 52202.84 88888.00 2011-03-21 04:38:18.406 080 18333.04 44.25 52202.89 88888.00 2011-03-21 04:38:18.906 080 18333.14 44.26 52202.93 88888.00 2011-03-21 04:38:19.406 080 18333.45 44.27 52202.85 88888.00 2011-03-21 04:38:19.906 080 18333.28 44.28 52202.88 88888.00 2011-03-21 04:38:20.406 080 18333.48 44.30 52202.90 88888.00 2011-03-21 04:38:20.906 080 18333.61 44.27 52202.98 88888.00 2011-03-21 04:38:21.406 080 18333.54 44.21 52202.96 88888.00 2011-03-21 04:38:21.906 080 18333.19 44.07 52202.99 88888.00 2011-03-21 04:38:22.406 080 18333.10 44.18 52203.07 88888.00 2011-03-21 04:38:22.906 080 18333.06 44.08 52203.01 88888.00 2011-03-21 04:38:23.406 080 18333.24 43.94 52202.96 88888.00 2011-03-21 04:38:23.906 080 18333.27 43.90 52202.99 88888.00 2011-03-21 04:38:24.406 080 18333.36 44.07 52202.94 88888.00 2011-03-21 04:38:24.906 080 18333.40 44.20 52202.90 88888.00 2011-03-21 04:38:25.406 080 18333.50 44.16 52202.93 88888.00 2011-03-21 04:38:25.906 080 18333.15 44.12 52202.87 88888.00 2011-03-21 04:38:26.406 080 18333.03 44.09 52202.82 88888.00 2011-03-21 04:38:26.906 080 18333.08 44.13 52202.91 88888.00 2011-03-21 04:38:27.406 080 18333.44 44.15 52202.88 88888.00 2011-03-21 04:38:27.906 080 18333.67 44.18 52202.78 88888.00 2011-03-21 04:38:28.406 080 18333.42 44.20 52202.80 88888.00 2011-03-21 04:38:28.906 080 18333.10 44.19 52202.82 88888.00 2011-03-21 04:38:29.406 080 18332.91 44.13 52202.76 88888.00 2011-03-21 04:38:29.906 080 18333.35 44.23 52202.71 88888.00 2011-03-21 04:38:30.406 080 18333.35 44.25 52202.80 88888.00 2011-03-21 04:38:30.906 080 18333.42 44.23 52202.82 88888.00 2011-03-21 04:38:31.406 080 18333.68 44.24 52202.81 88888.00 2011-03-21 04:38:31.906 080 18333.32 44.22 52202.92 88888.00 2011-03-21 04:38:32.406 080 18333.22 44.21 52202.89 88888.00 2011-03-21 04:38:32.906 080 18333.24 44.22 52202.79 88888.00 2011-03-21 04:38:33.406 080 18333.27 44.20 52202.83 88888.00 2011-03-21 04:38:33.906 080 18333.57 44.19 52202.79 88888.00 2011-03-21 04:38:34.406 080 18333.60 44.23 52202.80 88888.00 2011-03-21 04:38:34.906 080 18333.54 44.25 52202.81 88888.00 2011-03-21 04:38:35.406 080 18333.44 44.21 52202.72 88888.00 2011-03-21 04:38:35.906 080 18333.47 44.13 52202.75 88888.00 2011-03-21 04:38:36.406 080 18333.56 44.13 52202.69 88888.00 2011-03-21 04:38:36.906 080 18333.64 44.11 52202.68 88888.00 2011-03-21 04:38:37.406 080 18333.57 44.15 52202.64 88888.00 2011-03-21 04:38:37.906 080 18333.28 44.23 52202.56 88888.00 2011-03-21 04:38:38.406 080 18333.03 44.22 52202.54 88888.00 2011-03-21 04:38:38.906 080 18332.99 44.16 52202.66 88888.00 2011-03-21 04:38:39.406 080 18333.00 44.15 52202.70 88888.00 2011-03-21 04:38:39.906 080 18333.06 44.21 52202.69 88888.00 2011-03-21 04:38:40.406 080 18333.00 44.22 52202.76 88888.00 2011-03-21 04:38:40.906 080 18332.96 44.15 52202.67 88888.00 2011-03-21 04:38:41.406 080 18332.99 44.18 52202.64 88888.00 2011-03-21 04:38:41.906 080 18333.11 44.21 52202.61 88888.00 2011-03-21 04:38:42.406 080 18333.10 44.22 52202.50 88888.00 2011-03-21 04:38:42.906 080 18333.46 44.22 52202.57 88888.00 2011-03-21 04:38:43.406 080 18333.62 44.19 52202.70 88888.00 2011-03-21 04:38:43.906 080 18333.15 44.18 52202.68 88888.00 2011-03-21 04:38:44.406 080 18333.16 44.14 52202.72 88888.00 2011-03-21 04:38:44.906 080 18333.29 44.22 52202.75 88888.00 2011-03-21 04:38:45.406 080 18333.29 44.22 52202.64 88888.00 2011-03-21 04:38:45.906 080 18333.02 44.30 52202.59 88888.00 2011-03-21 04:38:46.406 080 18333.02 44.24 52202.58 88888.00 2011-03-21 04:38:46.906 080 18333.22 44.27 52202.58 88888.00 2011-03-21 04:38:47.406 080 18333.48 44.28 52202.59 88888.00 2011-03-21 04:38:47.906 080 18333.43 44.28 52202.67 88888.00 2011-03-21 04:38:48.406 080 18333.35 44.35 52202.75 88888.00 2011-03-21 04:38:48.906 080 18333.24 44.39 52202.80 88888.00 2011-03-21 04:38:49.406 080 18333.03 44.34 52202.70 88888.00 2011-03-21 04:38:49.906 080 18333.00 44.29 52202.64 88888.00 2011-03-21 04:38:50.406 080 18333.02 44.26 52202.75 88888.00 2011-03-21 04:38:50.906 080 18332.95 44.27 52202.75 88888.00 2011-03-21 04:38:51.406 080 18333.04 44.32 52202.72 88888.00 2011-03-21 04:38:51.906 080 18333.11 44.40 52202.84 88888.00 2011-03-21 04:38:52.406 080 18333.13 44.39 52202.88 88888.00 2011-03-21 04:38:52.906 080 18333.18 44.35 52202.85 88888.00 2011-03-21 04:38:53.406 080 18333.11 44.30 52202.85 88888.00 2011-03-21 04:38:53.906 080 18333.03 44.34 52202.72 88888.00 2011-03-21 04:38:54.406 080 18333.14 44.28 52202.75 88888.00 2011-03-21 04:38:54.906 080 18333.49 44.27 52202.82 88888.00 2011-03-21 04:38:55.406 080 18333.49 44.31 52202.85 88888.00 2011-03-21 04:38:55.906 080 18333.26 44.29 52202.69 88888.00 2011-03-21 04:38:56.406 080 18333.22 44.31 52202.67 88888.00 2011-03-21 04:38:56.906 080 18333.33 44.28 52202.76 88888.00 2011-03-21 04:38:57.406 080 18333.10 44.25 52202.73 88888.00 2011-03-21 04:38:57.906 080 18333.08 44.31 52202.67 88888.00 2011-03-21 04:38:58.406 080 18333.27 44.20 52202.67 88888.00 2011-03-21 04:38:58.906 080 18333.25 44.16 52202.73 88888.00 2011-03-21 04:38:59.406 080 18333.07 44.16 52202.81 88888.00 2011-03-21 04:38:59.906 080 18333.35 44.26 52202.76 88888.00 2011-03-21 04:39:00.406 080 18333.48 44.28 52202.84 88888.00 2011-03-21 04:39:00.906 080 18333.50 44.29 52202.83 88888.00 2011-03-21 04:39:01.406 080 18333.50 44.28 52202.83 88888.00 2011-03-21 04:39:01.906 080 18333.21 44.27 52202.83 88888.00 2011-03-21 04:39:02.406 080 18333.25 44.35 52202.84 88888.00 2011-03-21 04:39:02.906 080 18333.54 44.38 52202.90 88888.00 2011-03-21 04:39:03.406 080 18333.47 44.37 52202.89 88888.00 2011-03-21 04:39:03.906 080 18333.48 44.41 52202.85 88888.00 2011-03-21 04:39:04.406 080 18333.27 44.40 52202.80 88888.00 2011-03-21 04:39:04.906 080 18333.30 44.38 52202.90 88888.00 2011-03-21 04:39:05.406 080 18333.23 44.38 52202.91 88888.00 2011-03-21 04:39:05.906 080 18333.05 44.43 52202.91 88888.00 2011-03-21 04:39:06.406 080 18333.06 44.44 52202.90 88888.00 2011-03-21 04:39:06.906 080 18333.06 44.51 52202.87 88888.00 2011-03-21 04:39:07.406 080 18332.93 44.47 52202.87 88888.00 2011-03-21 04:39:07.906 080 18332.91 44.49 52202.90 88888.00 2011-03-21 04:39:08.406 080 18333.01 44.49 52202.83 88888.00 2011-03-21 04:39:08.906 080 18333.04 44.51 52202.81 88888.00 2011-03-21 04:39:09.406 080 18333.06 44.55 52202.72 88888.00 2011-03-21 04:39:09.906 080 18333.22 44.52 52202.76 88888.00 2011-03-21 04:39:10.406 080 18333.45 44.52 52202.77 88888.00 2011-03-21 04:39:10.906 080 18333.43 44.54 52202.76 88888.00 2011-03-21 04:39:11.406 080 18333.68 44.54 52202.93 88888.00 2011-03-21 04:39:11.906 080 18333.77 44.57 52202.91 88888.00 2011-03-21 04:39:12.406 080 18333.69 44.61 52202.83 88888.00 2011-03-21 04:39:12.906 080 18333.51 44.59 52202.82 88888.00 2011-03-21 04:39:13.406 080 18333.59 44.52 52202.88 88888.00 2011-03-21 04:39:13.906 080 18333.35 44.60 52202.95 88888.00 2011-03-21 04:39:14.406 080 18333.13 44.70 52202.99 88888.00 2011-03-21 04:39:14.906 080 18333.13 44.66 52202.90 88888.00 2011-03-21 04:39:15.406 080 18333.03 44.51 52202.87 88888.00 2011-03-21 04:39:15.906 080 18332.97 44.44 52202.93 88888.00 2011-03-21 04:39:16.406 080 18333.04 44.57 52202.99 88888.00 2011-03-21 04:39:16.906 080 18333.12 44.61 52203.06 88888.00 2011-03-21 04:39:17.406 080 18333.16 44.60 52203.07 88888.00 2011-03-21 04:39:17.906 080 18333.35 44.54 52202.98 88888.00 2011-03-21 04:39:18.406 080 18333.48 44.43 52202.98 88888.00 2011-03-21 04:39:18.906 080 18333.25 44.45 52202.93 88888.00 2011-03-21 04:39:19.406 080 18333.14 44.42 52202.87 88888.00 2011-03-21 04:39:19.906 080 18333.44 44.41 52202.88 88888.00 2011-03-21 04:39:20.406 080 18333.48 44.44 52202.89 88888.00 2011-03-21 04:39:20.906 080 18333.49 44.57 52202.88 88888.00 2011-03-21 04:39:21.406 080 18333.27 44.53 52202.82 88888.00 2011-03-21 04:39:21.906 080 18333.25 44.44 52202.88 88888.00 2011-03-21 04:39:22.406 080 18333.57 44.49 52202.85 88888.00 2011-03-21 04:39:22.906 080 18333.65 44.46 52202.80 88888.00 2011-03-21 04:39:23.406 080 18333.34 44.47 52202.87 88888.00 2011-03-21 04:39:23.906 080 18333.24 44.48 52202.90 88888.00 2011-03-21 04:39:24.406 080 18333.45 44.49 52202.82 88888.00 2011-03-21 04:39:24.906 080 18333.77 44.53 52202.85 88888.00 2011-03-21 04:39:25.406 080 18333.68 44.54 52202.87 88888.00 2011-03-21 04:39:25.906 080 18333.64 44.54 52202.79 88888.00 2011-03-21 04:39:26.406 080 18333.40 44.59 52202.87 88888.00 2011-03-21 04:39:26.906 080 18333.16 44.64 52203.04 88888.00 2011-03-21 04:39:27.406 080 18333.11 44.61 52202.99 88888.00 2011-03-21 04:39:27.906 080 18333.05 44.58 52203.10 88888.00 2011-03-21 04:39:28.406 080 18333.13 44.54 52202.92 88888.00 2011-03-21 04:39:28.906 080 18333.42 44.55 52202.82 88888.00 2011-03-21 04:39:29.406 080 18333.37 44.45 52202.81 88888.00 2011-03-21 04:39:29.906 080 18333.42 44.52 52202.89 88888.00 2011-03-21 04:39:30.406 080 18333.34 44.52 52202.85 88888.00 2011-03-21 04:39:30.906 080 18333.28 44.53 52202.81 88888.00 2011-03-21 04:39:31.406 080 18333.54 44.58 52202.79 88888.00 2011-03-21 04:39:31.906 080 18333.24 44.65 52202.76 88888.00 2011-03-21 04:39:32.406 080 18333.15 44.62 52202.82 88888.00 2011-03-21 04:39:32.906 080 18333.01 44.58 52202.88 88888.00 2011-03-21 04:39:33.406 080 18333.16 44.60 52202.88 88888.00 2011-03-21 04:39:33.906 080 18333.23 44.55 52202.92 88888.00 2011-03-21 04:39:34.406 080 18333.29 44.55 52202.91 88888.00 2011-03-21 04:39:34.906 080 18333.24 44.57 52202.96 88888.00 2011-03-21 04:39:35.406 080 18333.17 44.49 52202.98 88888.00 2011-03-21 04:39:35.906 080 18333.42 44.48 52202.99 88888.00 2011-03-21 04:39:36.406 080 18333.53 44.43 52202.87 88888.00 2011-03-21 04:39:36.906 080 18333.44 44.40 52202.84 88888.00 2011-03-21 04:39:37.406 080 18333.55 44.40 52202.90 88888.00 2011-03-21 04:39:37.906 080 18333.51 44.43 52202.84 88888.00 2011-03-21 04:39:38.406 080 18333.65 44.48 52202.89 88888.00 2011-03-21 04:39:38.906 080 18333.35 44.54 52202.88 88888.00 2011-03-21 04:39:39.406 080 18333.00 44.49 52202.79 88888.00 2011-03-21 04:39:39.906 080 18333.10 44.47 52202.85 88888.00 2011-03-21 04:39:40.406 080 18333.12 44.49 52202.89 88888.00 2011-03-21 04:39:40.906 080 18333.01 44.58 52202.98 88888.00 2011-03-21 04:39:41.406 080 18333.04 44.59 52202.99 88888.00 2011-03-21 04:39:41.906 080 18333.02 44.57 52202.92 88888.00 2011-03-21 04:39:42.406 080 18332.89 44.61 52202.96 88888.00 2011-03-21 04:39:42.906 080 18333.02 44.61 52202.90 88888.00 2011-03-21 04:39:43.406 080 18333.16 44.56 52202.77 88888.00 2011-03-21 04:39:43.906 080 18333.16 44.62 52202.81 88888.00 2011-03-21 04:39:44.406 080 18333.10 44.68 52202.87 88888.00 2011-03-21 04:39:44.906 080 18333.04 44.64 52202.84 88888.00 2011-03-21 04:39:45.406 080 18333.05 44.72 52202.96 88888.00 2011-03-21 04:39:45.906 080 18333.22 44.65 52202.98 88888.00 2011-03-21 04:39:46.406 080 18333.36 44.57 52202.84 88888.00 2011-03-21 04:39:46.906 080 18333.30 44.53 52202.93 88888.00 2011-03-21 04:39:47.406 080 18333.11 44.47 52202.91 88888.00 2011-03-21 04:39:47.906 080 18333.24 44.53 52203.02 88888.00 2011-03-21 04:39:48.406 080 18333.51 44.53 52203.04 88888.00 2011-03-21 04:39:48.906 080 18333.29 44.53 52203.01 88888.00 2011-03-21 04:39:49.406 080 18333.44 44.59 52202.95 88888.00 2011-03-21 04:39:49.906 080 18333.62 44.61 52202.91 88888.00 2011-03-21 04:39:50.406 080 18333.48 44.61 52202.88 88888.00 2011-03-21 04:39:50.906 080 18333.12 44.60 52202.96 88888.00 2011-03-21 04:39:51.406 080 18333.08 44.59 52202.92 88888.00 2011-03-21 04:39:51.906 080 18333.08 44.60 52202.80 88888.00 2011-03-21 04:39:52.406 080 18333.15 44.60 52202.84 88888.00 2011-03-21 04:39:52.906 080 18333.28 44.54 52202.96 88888.00 2011-03-21 04:39:53.406 080 18333.16 44.56 52203.02 88888.00 2011-03-21 04:39:53.906 080 18333.10 44.52 52203.01 88888.00 2011-03-21 04:39:54.406 080 18333.22 44.56 52202.81 88888.00 2011-03-21 04:39:54.906 080 18333.57 44.54 52202.77 88888.00 2011-03-21 04:39:55.406 080 18333.35 44.54 52202.73 88888.00 2011-03-21 04:39:55.906 080 18333.33 44.56 52202.77 88888.00 2011-03-21 04:39:56.406 080 18333.53 44.49 52202.77 88888.00 2011-03-21 04:39:56.906 080 18333.67 44.53 52202.83 88888.00 2011-03-21 04:39:57.406 080 18333.64 44.49 52202.90 88888.00 2011-03-21 04:39:57.906 080 18333.66 44.48 52202.84 88888.00 2011-03-21 04:39:58.406 080 18333.64 44.49 52202.88 88888.00 2011-03-21 04:39:58.906 080 18333.69 44.49 52202.89 88888.00 2011-03-21 04:39:59.406 080 18333.70 44.52 52202.88 88888.00 2011-03-21 04:39:59.906 080 18333.39 44.60 52202.81 88888.00 2011-03-21 04:40:00.406 080 18333.12 44.62 52202.84 88888.00 2011-03-21 04:40:00.906 080 18333.12 44.58 52202.87 88888.00 2011-03-21 04:40:01.406 080 18333.10 44.55 52202.89 88888.00 2011-03-21 04:40:01.906 080 18333.07 44.56 52202.84 88888.00 2011-03-21 04:40:02.406 080 18333.12 44.58 52202.80 88888.00 2011-03-21 04:40:02.906 080 18333.19 44.61 52202.72 88888.00 2011-03-21 04:40:03.406 080 18333.57 44.70 52202.83 88888.00 2011-03-21 04:40:03.906 080 18333.50 44.62 52202.91 88888.00 2011-03-21 04:40:04.406 080 18333.26 44.59 52202.82 88888.00 2011-03-21 04:40:04.906 080 18333.13 44.63 52202.85 88888.00 2011-03-21 04:40:05.406 080 18333.00 44.64 52202.87 88888.00 2011-03-21 04:40:05.906 080 18332.92 44.70 52203.00 88888.00 2011-03-21 04:40:06.406 080 18332.95 44.74 52203.00 88888.00 2011-03-21 04:40:06.906 080 18333.33 44.73 52203.00 88888.00 2011-03-21 04:40:07.406 080 18333.45 44.69 52203.04 88888.00 2011-03-21 04:40:07.906 080 18333.10 44.61 52203.04 88888.00 2011-03-21 04:40:08.406 080 18333.02 44.60 52203.05 88888.00 2011-03-21 04:40:08.906 080 18333.38 44.58 52202.94 88888.00 2011-03-21 04:40:09.406 080 18333.58 44.59 52202.93 88888.00 2011-03-21 04:40:09.906 080 18333.62 44.62 52202.94 88888.00 2011-03-21 04:40:10.406 080 18333.55 44.54 52203.07 88888.00 2011-03-21 04:40:10.906 080 18333.21 44.53 52203.04 88888.00 2011-03-21 04:40:11.406 080 18333.42 44.57 52203.05 88888.00 2011-03-21 04:40:11.906 080 18333.42 44.63 52203.03 88888.00 2011-03-21 04:40:12.406 080 18333.11 44.60 52203.01 88888.00 2011-03-21 04:40:12.906 080 18333.22 44.64 52203.02 88888.00 2011-03-21 04:40:13.406 080 18333.26 44.73 52202.92 88888.00 2011-03-21 04:40:13.906 080 18333.15 44.69 52202.88 88888.00 2011-03-21 04:40:14.406 080 18333.51 44.72 52202.80 88888.00 2011-03-21 04:40:14.906 080 18333.57 44.71 52202.89 88888.00 2011-03-21 04:40:15.406 080 18333.23 44.60 52202.84 88888.00 2011-03-21 04:40:15.906 080 18333.28 44.57 52202.84 88888.00 2011-03-21 04:40:16.406 080 18333.29 44.59 52202.85 88888.00 2011-03-21 04:40:16.906 080 18333.26 44.64 52202.85 88888.00 2011-03-21 04:40:17.406 080 18333.23 44.62 52202.94 88888.00 2011-03-21 04:40:17.906 080 18333.60 44.60 52202.98 88888.00 2011-03-21 04:40:18.406 080 18333.54 44.64 52202.98 88888.00 2011-03-21 04:40:18.906 080 18333.45 44.69 52202.99 88888.00 2011-03-21 04:40:19.406 080 18333.50 44.66 52203.01 88888.00 2011-03-21 04:40:19.906 080 18333.34 44.72 52203.08 88888.00 2011-03-21 04:40:20.406 080 18333.27 44.58 52202.99 88888.00 2011-03-21 04:40:20.906 080 18333.23 44.65 52202.81 88888.00 2011-03-21 04:40:21.406 080 18333.45 44.60 52202.91 88888.00 2011-03-21 04:40:21.906 080 18333.61 44.48 52202.95 88888.00 2011-03-21 04:40:22.406 080 18333.89 44.61 52202.95 88888.00 2011-03-21 04:40:22.906 080 18333.97 44.69 52202.89 88888.00 2011-03-21 04:40:23.406 080 18334.02 44.73 52202.84 88888.00 2011-03-21 04:40:23.906 080 18333.99 44.71 52202.85 88888.00 2011-03-21 04:40:24.406 080 18333.97 44.71 52202.87 88888.00 2011-03-21 04:40:24.906 080 18333.93 44.68 52202.84 88888.00 2011-03-21 04:40:25.406 080 18333.99 44.68 52202.90 88888.00 2011-03-21 04:40:25.906 080 18333.91 44.76 52202.99 88888.00 2011-03-21 04:40:26.406 080 18333.68 44.74 52202.96 88888.00 2011-03-21 04:40:26.906 080 18333.65 44.73 52202.81 88888.00 2011-03-21 04:40:27.406 080 18333.43 44.74 52202.79 88888.00 2011-03-21 04:40:27.906 080 18333.30 44.71 52202.87 88888.00 2011-03-21 04:40:28.406 080 18333.27 44.52 52202.93 88888.00 2011-03-21 04:40:28.906 080 18333.27 44.48 52203.10 88888.00 2011-03-21 04:40:29.406 080 18333.33 44.58 52203.04 88888.00 2011-03-21 04:40:29.906 080 18333.25 44.61 52202.94 88888.00 2011-03-21 04:40:30.406 080 18333.16 44.69 52202.92 88888.00 2011-03-21 04:40:30.906 080 18333.24 44.70 52202.88 88888.00 2011-03-21 04:40:31.406 080 18333.27 44.78 52202.92 88888.00 2011-03-21 04:40:31.906 080 18333.37 44.82 52202.98 88888.00 2011-03-21 04:40:32.406 080 18333.29 44.77 52202.95 88888.00 2011-03-21 04:40:32.906 080 18333.35 44.75 52202.84 88888.00 2011-03-21 04:40:33.406 080 18333.24 44.79 52202.83 88888.00 2011-03-21 04:40:33.906 080 18333.34 44.84 52202.92 88888.00 2011-03-21 04:40:34.406 080 18333.25 44.81 52202.88 88888.00 2011-03-21 04:40:34.906 080 18333.10 44.82 52202.82 88888.00 2011-03-21 04:40:35.406 080 18333.10 44.86 52202.75 88888.00 2011-03-21 04:40:35.906 080 18333.23 44.85 52202.85 88888.00 2011-03-21 04:40:36.406 080 18333.21 44.85 52202.92 88888.00 2011-03-21 04:40:36.906 080 18333.13 44.82 52202.83 88888.00 2011-03-21 04:40:37.406 080 18333.13 44.81 52202.84 88888.00 2011-03-21 04:40:37.906 080 18333.10 44.72 52202.85 88888.00 2011-03-21 04:40:38.406 080 18333.30 44.71 52202.75 88888.00 2011-03-21 04:40:38.906 080 18333.34 44.67 52202.82 88888.00 2011-03-21 04:40:39.406 080 18333.22 44.68 52202.91 88888.00 2011-03-21 04:40:39.906 080 18333.37 44.68 52202.87 88888.00 2011-03-21 04:40:40.406 080 18333.58 44.73 52202.93 88888.00 2011-03-21 04:40:40.906 080 18333.49 44.74 52202.91 88888.00 2011-03-21 04:40:41.406 080 18333.39 44.71 52202.95 88888.00 2011-03-21 04:40:41.906 080 18333.76 44.69 52203.00 88888.00 2011-03-21 04:40:42.406 080 18333.89 44.67 52203.03 88888.00 2011-03-21 04:40:42.906 080 18333.84 44.67 52203.06 88888.00 2011-03-21 04:40:43.406 080 18333.70 44.66 52203.14 88888.00 2011-03-21 04:40:43.906 080 18333.49 44.64 52203.13 88888.00 2011-03-21 04:40:44.406 080 18333.29 44.64 52203.08 88888.00 2011-03-21 04:40:44.906 080 18333.24 44.73 52203.02 88888.00 2011-03-21 04:40:45.406 080 18333.27 44.69 52202.91 88888.00 2011-03-21 04:40:45.906 080 18333.24 44.68 52202.92 88888.00 2011-03-21 04:40:46.406 080 18333.14 44.70 52202.96 88888.00 2011-03-21 04:40:46.906 080 18333.21 44.82 52202.99 88888.00 2011-03-21 04:40:47.406 080 18333.46 44.80 52203.07 88888.00 2011-03-21 04:40:47.906 080 18333.75 44.80 52203.10 88888.00 2011-03-21 04:40:48.406 080 18333.73 44.77 52203.10 88888.00 2011-03-21 04:40:48.906 080 18333.94 44.69 52203.06 88888.00 2011-03-21 04:40:49.406 080 18333.91 44.67 52203.04 88888.00 2011-03-21 04:40:49.906 080 18333.88 44.67 52203.00 88888.00 2011-03-21 04:40:50.406 080 18333.88 44.69 52202.93 88888.00 2011-03-21 04:40:50.906 080 18333.92 44.68 52202.81 88888.00 2011-03-21 04:40:51.406 080 18333.83 44.72 52202.84 88888.00 2011-03-21 04:40:51.906 080 18333.61 44.73 52202.92 88888.00 2011-03-21 04:40:52.406 080 18333.49 44.69 52202.92 88888.00 2011-03-21 04:40:52.906 080 18333.29 44.66 52202.96 88888.00 2011-03-21 04:40:53.406 080 18333.51 44.64 52202.94 88888.00 2011-03-21 04:40:53.906 080 18333.72 44.66 52202.90 88888.00 2011-03-21 04:40:54.406 080 18333.38 44.68 52203.01 88888.00 2011-03-21 04:40:54.906 080 18333.24 44.67 52202.95 88888.00 2011-03-21 04:40:55.406 080 18333.29 44.71 52203.05 88888.00 2011-03-21 04:40:55.906 080 18333.21 44.68 52203.07 88888.00 2011-03-21 04:40:56.406 080 18333.14 44.61 52203.07 88888.00 2011-03-21 04:40:56.906 080 18333.15 44.60 52203.03 88888.00 2011-03-21 04:40:57.406 080 18333.54 44.41 52202.91 88888.00 2011-03-21 04:40:57.906 080 18333.42 44.40 52202.93 88888.00 2011-03-21 04:40:58.406 080 18333.35 44.36 52203.03 88888.00 2011-03-21 04:40:58.906 080 18333.54 44.34 52202.94 88888.00 2011-03-21 04:40:59.406 080 18333.47 44.38 52202.81 88888.00 2011-03-21 04:40:59.906 080 18333.68 44.36 52202.84 88888.00 2011-03-21 04:41:00.406 080 18333.28 44.38 52203.08 88888.00 2011-03-21 04:41:00.906 080 18333.61 44.34 52203.18 88888.00 2011-03-21 04:41:01.406 080 18333.90 44.38 52203.16 88888.00 2011-03-21 04:41:01.906 080 18333.86 44.32 52203.02 88888.00 2011-03-21 04:41:02.406 080 18333.64 44.28 52202.99 88888.00 2011-03-21 04:41:02.906 080 18333.49 44.29 52203.00 88888.00 2011-03-21 04:41:03.406 080 18333.75 44.32 52203.04 88888.00 2011-03-21 04:41:03.906 080 18333.48 44.33 52203.08 88888.00 2011-03-21 04:41:04.406 080 18333.35 44.31 52203.10 88888.00 2011-03-21 04:41:04.906 080 18333.22 44.36 52203.22 88888.00 2011-03-21 04:41:05.406 080 18333.14 44.38 52203.11 88888.00 2011-03-21 04:41:05.906 080 18333.12 44.40 52202.89 88888.00 2011-03-21 04:41:06.406 080 18333.14 44.42 52202.95 88888.00 2011-03-21 04:41:06.906 080 18333.16 44.38 52203.00 88888.00 2011-03-21 04:41:07.406 080 18333.19 44.36 52203.01 88888.00 2011-03-21 04:41:07.906 080 18333.19 44.35 52203.01 88888.00 2011-03-21 04:41:08.406 080 18333.22 44.36 52202.99 88888.00 2011-03-21 04:41:08.906 080 18333.35 44.41 52202.99 88888.00 2011-03-21 04:41:09.406 080 18333.35 44.41 52202.95 88888.00 2011-03-21 04:41:09.906 080 18333.24 44.44 52202.93 88888.00 2011-03-21 04:41:10.406 080 18333.24 44.46 52203.06 88888.00 2011-03-21 04:41:10.906 080 18333.44 44.47 52203.10 88888.00 2011-03-21 04:41:11.406 080 18333.43 44.48 52203.10 88888.00 2011-03-21 04:41:11.906 080 18333.33 44.49 52203.18 88888.00 2011-03-21 04:41:12.406 080 18333.59 44.40 52203.14 88888.00 2011-03-21 04:41:12.906 080 18333.59 44.41 52203.18 88888.00 2011-03-21 04:41:13.406 080 18333.71 44.42 52203.16 88888.00 2011-03-21 04:41:13.906 080 18333.80 44.41 52203.19 88888.00 2011-03-21 04:41:14.406 080 18333.65 44.41 52203.15 88888.00 2011-03-21 04:41:14.906 080 18333.33 44.34 52203.19 88888.00 2011-03-21 04:41:15.406 080 18333.32 44.32 52203.16 88888.00 2011-03-21 04:41:15.906 080 18333.53 44.32 52203.23 88888.00 2011-03-21 04:41:16.406 080 18333.50 44.33 52203.20 88888.00 2011-03-21 04:41:16.906 080 18333.27 44.35 52203.27 88888.00 2011-03-21 04:41:17.406 080 18333.22 44.30 52203.26 88888.00 2011-03-21 04:41:17.906 080 18333.39 44.32 52203.22 88888.00 2011-03-21 04:41:18.406 080 18333.39 44.24 52203.34 88888.00 2011-03-21 04:41:18.906 080 18333.36 44.30 52203.35 88888.00 2011-03-21 04:41:19.406 080 18333.40 44.36 52203.35 88888.00 2011-03-21 04:41:19.906 080 18333.59 44.39 52203.27 88888.00 2011-03-21 04:41:20.406 080 18333.38 44.44 52203.17 88888.00 2011-03-21 04:41:20.906 080 18333.34 44.33 52203.24 88888.00 2011-03-21 04:41:21.406 080 18333.37 44.31 52203.27 88888.00 2011-03-21 04:41:21.906 080 18333.56 44.33 52203.24 88888.00 2011-03-21 04:41:22.406 080 18333.57 44.31 52203.25 88888.00 2011-03-21 04:41:22.906 080 18333.51 44.31 52203.25 88888.00 2011-03-21 04:41:23.406 080 18333.59 44.27 52203.28 88888.00 2011-03-21 04:41:23.906 080 18333.48 44.21 52203.28 88888.00 2011-03-21 04:41:24.406 080 18333.51 44.19 52203.15 88888.00 2011-03-21 04:41:24.906 080 18333.72 44.20 52203.15 88888.00 2011-03-21 04:41:25.406 080 18333.57 44.21 52203.17 88888.00 2011-03-21 04:41:25.906 080 18333.55 44.30 52203.04 88888.00 2011-03-21 04:41:26.406 080 18333.42 44.28 52203.00 88888.00 2011-03-21 04:41:26.906 080 18333.48 44.25 52203.13 88888.00 2011-03-21 04:41:27.406 080 18333.72 44.29 52203.17 88888.00 2011-03-21 04:41:27.906 080 18333.88 44.49 52203.19 88888.00 2011-03-21 04:41:28.406 080 18333.55 44.55 52203.11 88888.00 2011-03-21 04:41:28.906 080 18333.36 44.54 52203.01 88888.00 2011-03-21 04:41:29.406 080 18333.42 44.52 52202.96 88888.00 2011-03-21 04:41:29.906 080 18333.76 44.60 52202.93 88888.00 2011-03-21 04:41:30.406 080 18333.65 44.65 52202.98 88888.00 2011-03-21 04:41:30.906 080 18333.55 44.64 52203.02 88888.00 2011-03-21 04:41:31.406 080 18333.54 44.70 52203.01 88888.00 2011-03-21 04:41:31.906 080 18333.47 44.65 52203.12 88888.00 2011-03-21 04:41:32.406 080 18333.62 44.63 52203.20 88888.00 2011-03-21 04:41:32.906 080 18333.42 44.66 52203.19 88888.00 2011-03-21 04:41:33.406 080 18333.49 44.65 52203.25 88888.00 2011-03-21 04:41:33.906 080 18333.78 44.68 52203.43 88888.00 2011-03-21 04:41:34.406 080 18333.46 44.66 52203.56 88888.00 2011-03-21 04:41:34.906 080 18333.23 44.71 52203.36 88888.00 2011-03-21 04:41:35.406 080 18333.34 44.70 52203.19 88888.00 2011-03-21 04:41:35.906 080 18333.44 44.67 52203.14 88888.00 2011-03-21 04:41:36.406 080 18333.47 44.66 52203.19 88888.00 2011-03-21 04:41:36.906 080 18333.50 44.66 52203.23 88888.00 2011-03-21 04:41:37.406 080 18333.43 44.65 52203.11 88888.00 2011-03-21 04:41:37.906 080 18333.47 44.65 52203.13 88888.00 2011-03-21 04:41:38.406 080 18333.54 44.65 52203.27 88888.00 2011-03-21 04:41:38.906 080 18333.47 44.60 52203.26 88888.00 2011-03-21 04:41:39.406 080 18333.43 44.58 52203.16 88888.00 2011-03-21 04:41:39.906 080 18333.42 44.60 52203.22 88888.00 2011-03-21 04:41:40.406 080 18333.55 44.66 52203.24 88888.00 2011-03-21 04:41:40.906 080 18334.03 44.68 52203.20 88888.00 2011-03-21 04:41:41.406 080 18334.12 44.71 52203.16 88888.00 2011-03-21 04:41:41.906 080 18334.14 44.69 52203.29 88888.00 2011-03-21 04:41:42.406 080 18333.71 44.65 52203.25 88888.00 2011-03-21 04:41:42.906 080 18333.49 44.64 52203.27 88888.00 2011-03-21 04:41:43.406 080 18333.40 44.65 52203.20 88888.00 2011-03-21 04:41:43.906 080 18333.38 44.68 52203.19 88888.00 2011-03-21 04:41:44.406 080 18333.34 44.70 52203.23 88888.00 2011-03-21 04:41:44.906 080 18333.32 44.77 52203.35 88888.00 2011-03-21 04:41:45.406 080 18333.39 44.79 52203.26 88888.00 2011-03-21 04:41:45.906 080 18333.47 44.76 52203.20 88888.00 2011-03-21 04:41:46.406 080 18333.45 44.80 52203.26 88888.00 2011-03-21 04:41:46.906 080 18333.42 44.77 52203.27 88888.00 2011-03-21 04:41:47.406 080 18333.37 44.75 52203.33 88888.00 2011-03-21 04:41:47.906 080 18333.37 44.70 52203.38 88888.00 2011-03-21 04:41:48.406 080 18333.46 44.74 52203.28 88888.00 2011-03-21 04:41:48.906 080 18333.46 44.80 52203.31 88888.00 2011-03-21 04:41:49.406 080 18333.53 44.79 52203.26 88888.00 2011-03-21 04:41:49.906 080 18333.62 44.84 52203.25 88888.00 2011-03-21 04:41:50.406 080 18333.53 44.85 52203.25 88888.00 2011-03-21 04:41:50.906 080 18333.88 44.82 52203.23 88888.00 2011-03-21 04:41:51.406 080 18334.02 44.78 52203.28 88888.00 2011-03-21 04:41:51.906 080 18333.77 44.76 52203.33 88888.00 2011-03-21 04:41:52.406 080 18333.42 44.78 52203.26 88888.00 2011-03-21 04:41:52.906 080 18333.61 44.81 52203.33 88888.00 2011-03-21 04:41:53.406 080 18333.80 44.73 52203.31 88888.00 2011-03-21 04:41:53.906 080 18333.75 44.77 52203.28 88888.00 2011-03-21 04:41:54.406 080 18333.78 44.74 52203.28 88888.00 2011-03-21 04:41:54.906 080 18333.91 44.84 52203.22 88888.00 2011-03-21 04:41:55.406 080 18333.59 44.79 52203.24 88888.00 2011-03-21 04:41:55.906 080 18333.68 44.73 52203.19 88888.00 2011-03-21 04:41:56.406 080 18333.54 44.77 52203.25 88888.00 2011-03-21 04:41:56.906 080 18333.59 44.79 52203.19 88888.00 2011-03-21 04:41:57.406 080 18333.50 44.76 52203.20 88888.00 2011-03-21 04:41:57.906 080 18333.42 44.76 52203.23 88888.00 2011-03-21 04:41:58.406 080 18333.39 44.82 52203.25 88888.00 2011-03-21 04:41:58.906 080 18333.46 44.88 52203.20 88888.00 2011-03-21 04:41:59.406 080 18333.45 44.82 52203.22 88888.00 2011-03-21 04:41:59.906 080 18333.40 44.77 52203.17 88888.00 2011-03-21 04:42:00.406 080 18333.43 44.85 52203.15 88888.00 2011-03-21 04:42:00.906 080 18333.80 44.84 52203.25 88888.00 2011-03-21 04:42:01.406 080 18333.93 44.79 52203.28 88888.00 2011-03-21 04:42:01.906 080 18333.90 44.82 52203.25 88888.00 2011-03-21 04:42:02.406 080 18333.61 44.82 52203.23 88888.00 2011-03-21 04:42:02.906 080 18333.56 44.82 52203.18 88888.00 2011-03-21 04:42:03.406 080 18333.83 44.81 52203.15 88888.00 2011-03-21 04:42:03.906 080 18333.72 44.79 52203.22 88888.00 2011-03-21 04:42:04.406 080 18333.34 44.79 52203.25 88888.00 2011-03-21 04:42:04.906 080 18333.25 44.82 52203.27 88888.00 2011-03-21 04:42:05.406 080 18333.33 44.84 52203.28 88888.00 2011-03-21 04:42:05.906 080 18333.54 44.74 52203.37 88888.00 2011-03-21 04:42:06.406 080 18333.39 44.69 52203.47 88888.00 2011-03-21 04:42:06.906 080 18333.57 44.71 52203.45 88888.00 2011-03-21 04:42:07.406 080 18333.64 44.70 52203.41 88888.00 2011-03-21 04:42:07.906 080 18333.48 44.76 52203.39 88888.00 2011-03-21 04:42:08.406 080 18333.26 44.78 52203.28 88888.00 2011-03-21 04:42:08.906 080 18333.34 44.82 52203.31 88888.00 2011-03-21 04:42:09.406 080 18333.36 44.80 52203.37 88888.00 2011-03-21 04:42:09.906 080 18333.25 44.78 52203.41 88888.00 2011-03-21 04:42:10.406 080 18333.29 44.78 52203.39 88888.00 2011-03-21 04:42:10.906 080 18333.58 44.72 52203.51 88888.00 2011-03-21 04:42:11.406 080 18333.84 44.73 52203.36 88888.00 2011-03-21 04:42:11.906 080 18333.70 44.80 52203.36 88888.00 2011-03-21 04:42:12.406 080 18333.33 44.80 52203.37 88888.00 2011-03-21 04:42:12.906 080 18333.17 44.86 52203.29 88888.00 2011-03-21 04:42:13.406 080 18333.32 44.94 52203.37 88888.00 2011-03-21 04:42:13.906 080 18333.57 44.98 52203.50 88888.00 2011-03-21 04:42:14.406 080 18333.54 44.90 52203.37 88888.00 2011-03-21 04:42:14.906 080 18333.36 44.91 52203.30 88888.00 2011-03-21 04:42:15.406 080 18333.33 44.98 52203.45 88888.00 2011-03-21 04:42:15.906 080 18333.26 44.92 52203.51 88888.00 2011-03-21 04:42:16.406 080 18333.24 44.89 52203.37 88888.00 2011-03-21 04:42:16.906 080 18333.48 44.90 52203.28 88888.00 2011-03-21 04:42:17.406 080 18333.78 44.81 52203.25 88888.00 2011-03-21 04:42:17.906 080 18333.60 44.81 52203.18 88888.00 2011-03-21 04:42:18.406 080 18333.82 44.84 52203.22 88888.00 2011-03-21 04:42:18.906 080 18334.00 44.85 52203.23 88888.00 2011-03-21 04:42:19.406 080 18333.77 44.94 52203.25 88888.00 2011-03-21 04:42:19.906 080 18333.46 44.87 52203.14 88888.00 2011-03-21 04:42:20.406 080 18333.45 44.82 52203.15 88888.00 2011-03-21 04:42:20.906 080 18333.39 44.84 52203.25 88888.00 2011-03-21 04:42:21.406 080 18333.35 44.82 52203.28 88888.00 2011-03-21 04:42:21.906 080 18333.48 44.76 52203.29 88888.00 2011-03-21 04:42:22.406 080 18333.47 44.75 52203.18 88888.00 2011-03-21 04:42:22.906 080 18333.47 44.88 52203.15 88888.00 2011-03-21 04:42:23.406 080 18333.57 44.94 52203.12 88888.00 2011-03-21 04:42:23.906 080 18333.80 44.99 52203.14 88888.00 2011-03-21 04:42:24.406 080 18333.81 44.95 52203.16 88888.00 2011-03-21 04:42:24.906 080 18333.57 44.94 52203.19 88888.00 2011-03-21 04:42:25.406 080 18333.59 44.94 52203.17 88888.00 2011-03-21 04:42:25.906 080 18333.65 44.96 52203.25 88888.00 2011-03-21 04:42:26.406 080 18333.59 44.84 52203.23 88888.00 2011-03-21 04:42:26.906 080 18333.82 44.80 52203.16 88888.00 2011-03-21 04:42:27.406 080 18333.86 44.85 52203.19 88888.00 2011-03-21 04:42:27.906 080 18333.51 44.85 52203.17 88888.00 2011-03-21 04:42:28.406 080 18333.78 44.88 52203.15 88888.00 2011-03-21 04:42:28.906 080 18334.02 44.93 52203.15 88888.00 2011-03-21 04:42:29.406 080 18334.04 44.93 52203.17 88888.00 2011-03-21 04:42:29.906 080 18333.93 44.92 52203.11 88888.00 2011-03-21 04:42:30.406 080 18333.90 44.89 52203.14 88888.00 2011-03-21 04:42:30.906 080 18333.65 44.94 52203.05 88888.00 2011-03-21 04:42:31.406 080 18333.30 44.85 52203.02 88888.00 2011-03-21 04:42:31.906 080 18333.14 44.81 52203.03 88888.00 2011-03-21 04:42:32.406 080 18333.18 44.88 52203.11 88888.00 2011-03-21 04:42:32.906 080 18333.42 44.88 52203.07 88888.00 2011-03-21 04:42:33.406 080 18333.47 44.86 52203.01 88888.00 2011-03-21 04:42:33.906 080 18333.44 44.86 52202.99 88888.00 2011-03-21 04:42:34.406 080 18333.49 44.87 52202.95 88888.00 2011-03-21 04:42:34.906 080 18333.67 44.89 52202.92 88888.00 2011-03-21 04:42:35.406 080 18333.35 44.91 52203.02 88888.00 2011-03-21 04:42:35.906 080 18333.49 44.93 52203.08 88888.00 2011-03-21 04:42:36.406 080 18333.80 44.91 52203.16 88888.00 2011-03-21 04:42:36.906 080 18333.69 44.91 52203.16 88888.00 2011-03-21 04:42:37.406 080 18333.56 44.94 52203.19 88888.00 2011-03-21 04:42:37.906 080 18333.79 44.98 52203.38 88888.00 2011-03-21 04:42:38.406 080 18333.80 44.98 52203.49 88888.00 2011-03-21 04:42:38.906 080 18333.60 44.94 52203.38 88888.00 2011-03-21 04:42:39.406 080 18333.37 44.90 52203.33 88888.00 2011-03-21 04:42:39.906 080 18333.42 44.82 52203.38 88888.00 2011-03-21 04:42:40.406 080 18333.68 44.80 52203.49 88888.00 2011-03-21 04:42:40.906 080 18333.59 44.75 52203.50 88888.00 2011-03-21 04:42:41.406 080 18333.29 44.78 52203.31 88888.00 2011-03-21 04:42:41.906 080 18333.32 44.84 52203.22 88888.00 2011-03-21 04:42:42.406 080 18333.32 44.84 52203.27 88888.00 2011-03-21 04:42:42.906 080 18333.29 44.86 52203.31 88888.00 2011-03-21 04:42:43.406 080 18333.44 44.82 52203.33 88888.00 2011-03-21 04:42:43.906 080 18333.75 44.85 52203.11 88888.00 2011-03-21 04:42:44.406 080 18333.46 44.82 52203.18 88888.00 2011-03-21 04:42:44.906 080 18333.35 44.80 52203.25 88888.00 2011-03-21 04:42:45.406 080 18333.42 44.77 52203.29 88888.00 2011-03-21 04:42:45.906 080 18333.66 44.82 52203.22 88888.00 2011-03-21 04:42:46.406 080 18333.78 44.80 52203.18 88888.00 2011-03-21 04:42:46.906 080 18333.50 44.80 52203.17 88888.00 2011-03-21 04:42:47.406 080 18333.34 44.84 52203.25 88888.00 2011-03-21 04:42:47.906 080 18333.36 44.85 52203.40 88888.00 2011-03-21 04:42:48.406 080 18333.29 44.82 52203.31 88888.00 2011-03-21 04:42:48.906 080 18333.45 44.88 52203.18 88888.00 2011-03-21 04:42:49.406 080 18333.65 44.85 52203.05 88888.00 2011-03-21 04:42:49.906 080 18333.42 44.86 52203.14 88888.00 2011-03-21 04:42:50.406 080 18333.30 44.87 52203.24 88888.00 2011-03-21 04:42:50.906 080 18333.61 44.90 52203.33 88888.00 2011-03-21 04:42:51.406 080 18333.43 44.94 52203.26 88888.00 2011-03-21 04:42:51.906 080 18333.21 44.94 52203.20 88888.00 2011-03-21 04:42:52.406 080 18333.21 44.89 52203.24 88888.00 2011-03-21 04:42:52.906 080 18333.46 44.90 52203.16 88888.00 2011-03-21 04:42:53.406 080 18333.47 44.85 52203.19 88888.00 2011-03-21 04:42:53.906 080 18333.50 44.81 52203.17 88888.00 2011-03-21 04:42:54.406 080 18333.55 44.87 52203.10 88888.00 2011-03-21 04:42:54.906 080 18333.61 44.94 52203.17 88888.00 2011-03-21 04:42:55.406 080 18333.40 44.88 52203.05 88888.00 2011-03-21 04:42:55.906 080 18333.29 44.84 52203.10 88888.00 2011-03-21 04:42:56.406 080 18333.24 44.76 52203.13 88888.00 2011-03-21 04:42:56.906 080 18333.32 44.74 52203.23 88888.00 2011-03-21 04:42:57.406 080 18333.56 44.74 52203.17 88888.00 2011-03-21 04:42:57.906 080 18333.30 44.79 52203.17 88888.00 2011-03-21 04:42:58.406 080 18333.19 44.84 52203.26 88888.00 2011-03-21 04:42:58.906 080 18333.44 44.84 52203.36 88888.00 2011-03-21 04:42:59.406 080 18333.48 44.87 52203.26 88888.00 2011-03-21 04:42:59.906 080 18333.28 44.91 52203.25 88888.00 2011-03-21 04:43:00.406 080 18333.19 44.88 52203.22 88888.00 2011-03-21 04:43:00.906 080 18333.27 44.87 52203.13 88888.00 2011-03-21 04:43:01.406 080 18333.29 44.92 52203.18 88888.00 2011-03-21 04:43:01.906 080 18333.15 44.82 52203.24 88888.00 2011-03-21 04:43:02.406 080 18333.08 44.87 52203.26 88888.00 2011-03-21 04:43:02.906 080 18333.01 44.78 52203.18 88888.00 2011-03-21 04:43:03.406 080 18333.32 44.82 52203.18 88888.00 2011-03-21 04:43:03.906 080 18333.26 44.90 52203.23 88888.00 2011-03-21 04:43:04.406 080 18333.24 44.94 52203.29 88888.00 2011-03-21 04:43:04.906 080 18333.60 44.92 52203.18 88888.00 2011-03-21 04:43:05.406 080 18333.40 44.82 52203.18 88888.00 2011-03-21 04:43:05.906 080 18333.24 44.81 52203.25 88888.00 2011-03-21 04:43:06.406 080 18333.26 44.93 52203.22 88888.00 2011-03-21 04:43:06.906 080 18333.26 44.92 52203.18 88888.00 2011-03-21 04:43:07.406 080 18333.23 44.94 52203.14 88888.00 2011-03-21 04:43:07.906 080 18333.25 44.88 52203.20 88888.00 2011-03-21 04:43:08.406 080 18333.42 44.87 52203.18 88888.00 2011-03-21 04:43:08.906 080 18333.53 44.92 52203.26 88888.00 2011-03-21 04:43:09.406 080 18333.68 44.89 52203.31 88888.00 2011-03-21 04:43:09.906 080 18333.39 44.90 52203.35 88888.00 2011-03-21 04:43:10.406 080 18333.36 44.86 52203.30 88888.00 2011-03-21 04:43:10.906 080 18333.58 44.90 52203.24 88888.00 2011-03-21 04:43:11.406 080 18333.84 44.96 52203.15 88888.00 2011-03-21 04:43:11.906 080 18333.82 44.92 52203.15 88888.00 2011-03-21 04:43:12.406 080 18333.57 44.95 52203.11 88888.00 2011-03-21 04:43:12.906 080 18333.25 44.96 52203.16 88888.00 2011-03-21 04:43:13.406 080 18333.32 44.95 52203.07 88888.00 2011-03-21 04:43:13.906 080 18333.43 44.87 52203.08 88888.00 2011-03-21 04:43:14.406 080 18333.56 44.86 52203.15 88888.00 2011-03-21 04:43:14.906 080 18333.66 44.86 52203.08 88888.00 2011-03-21 04:43:15.406 080 18333.83 44.85 52203.10 88888.00 2011-03-21 04:43:15.906 080 18333.76 44.87 52203.16 88888.00 2011-03-21 04:43:16.406 080 18333.87 44.88 52203.11 88888.00 2011-03-21 04:43:16.906 080 18333.61 44.89 52203.16 88888.00 2011-03-21 04:43:17.406 080 18333.76 44.91 52203.18 88888.00 2011-03-21 04:43:17.906 080 18333.88 44.87 52203.19 88888.00 2011-03-21 04:43:18.406 080 18333.65 44.87 52203.17 88888.00 2011-03-21 04:43:18.906 080 18333.49 44.86 52203.14 88888.00 2011-03-21 04:43:19.406 080 18333.53 44.91 52203.10 88888.00 2011-03-21 04:43:19.906 080 18333.72 44.94 52203.08 88888.00 2011-03-21 04:43:20.406 080 18333.64 44.92 52203.19 88888.00 2011-03-21 04:43:20.906 080 18333.47 44.94 52203.16 88888.00 2011-03-21 04:43:21.406 080 18333.46 44.96 52203.16 88888.00 2011-03-21 04:43:21.906 080 18333.51 44.90 52203.18 88888.00 2011-03-21 04:43:22.406 080 18333.56 44.88 52203.25 88888.00 2011-03-21 04:43:22.906 080 18333.45 44.80 52203.28 88888.00 2011-03-21 04:43:23.406 080 18333.59 44.89 52203.34 88888.00 2011-03-21 04:43:23.906 080 18333.71 44.86 52203.40 88888.00 2011-03-21 04:43:24.406 080 18333.46 44.81 52203.33 88888.00 2011-03-21 04:43:24.906 080 18333.48 44.93 52203.26 88888.00 2011-03-21 04:43:25.406 080 18333.29 44.99 52203.24 88888.00 2011-03-21 04:43:25.906 080 18333.27 44.99 52203.33 88888.00 2011-03-21 04:43:26.406 080 18333.23 45.00 52203.41 88888.00 2011-03-21 04:43:26.906 080 18333.33 45.02 52203.47 88888.00 2011-03-21 04:43:27.406 080 18333.51 44.99 52203.42 88888.00 2011-03-21 04:43:27.906 080 18333.42 44.99 52203.40 88888.00 2011-03-21 04:43:28.406 080 18333.27 45.01 52203.42 88888.00 2011-03-21 04:43:28.906 080 18333.68 45.05 52203.33 88888.00 2011-03-21 04:43:29.406 080 18333.80 44.99 52203.28 88888.00 2011-03-21 04:43:29.906 080 18333.43 44.99 52203.28 88888.00 2011-03-21 04:43:30.406 080 18333.21 44.95 52203.20 88888.00 2011-03-21 04:43:30.906 080 18333.13 44.84 52203.27 88888.00 2011-03-21 04:43:31.406 080 18333.24 44.88 52203.31 88888.00 2011-03-21 04:43:31.906 080 18333.12 44.81 52203.31 88888.00 2011-03-21 04:43:32.406 080 18333.22 44.86 52203.31 88888.00 2011-03-21 04:43:32.906 080 18333.14 44.89 52203.29 88888.00 2011-03-21 04:43:33.406 080 18333.19 44.87 52203.29 88888.00 2011-03-21 04:43:33.906 080 18333.19 44.90 52203.28 88888.00 2011-03-21 04:43:34.406 080 18333.36 44.93 52203.28 88888.00 2011-03-21 04:43:34.906 080 18333.55 44.82 52203.26 88888.00 2011-03-21 04:43:35.406 080 18333.70 44.82 52203.26 88888.00 2011-03-21 04:43:35.906 080 18333.60 44.91 52203.33 88888.00 2011-03-21 04:43:36.406 080 18333.48 44.93 52203.43 88888.00 2011-03-21 04:43:36.906 080 18333.72 44.99 52203.49 88888.00 2011-03-21 04:43:37.406 080 18333.67 44.99 52203.53 88888.00 2011-03-21 04:43:37.906 080 18333.48 44.92 52203.58 88888.00 2011-03-21 04:43:38.406 080 18333.81 44.97 52203.51 88888.00 2011-03-21 04:43:38.906 080 18333.94 45.03 52203.36 88888.00 2011-03-21 04:43:39.406 080 18333.54 45.00 52203.30 88888.00 2011-03-21 04:43:39.906 080 18333.26 45.02 52203.34 88888.00 2011-03-21 04:43:40.406 080 18333.25 44.98 52203.34 88888.00 2011-03-21 04:43:40.906 080 18333.29 44.92 52203.27 88888.00 2011-03-21 04:43:41.406 080 18333.33 44.97 52203.27 88888.00 2011-03-21 04:43:41.906 080 18333.32 44.99 52203.30 88888.00 2011-03-21 04:43:42.406 080 18333.29 44.95 52203.30 88888.00 2011-03-21 04:43:42.906 080 18333.07 44.98 52203.40 88888.00 2011-03-21 04:43:43.406 080 18332.94 45.00 52203.37 88888.00 2011-03-21 04:43:43.906 080 18333.00 45.00 52203.39 88888.00 2011-03-21 04:43:44.406 080 18333.15 44.89 52203.31 88888.00 2011-03-21 04:43:44.906 080 18333.61 44.92 52203.27 88888.00 2011-03-21 04:43:45.406 080 18333.61 44.90 52203.35 88888.00 2011-03-21 04:43:45.906 080 18333.61 44.90 52203.33 88888.00 2011-03-21 04:43:46.406 080 18333.38 44.88 52203.46 88888.00 2011-03-21 04:43:46.906 080 18333.14 44.91 52203.48 88888.00 2011-03-21 04:43:47.406 080 18333.28 44.97 52203.53 88888.00 2011-03-21 04:43:47.906 080 18333.47 45.02 52203.47 88888.00 2011-03-21 04:43:48.406 080 18333.33 45.00 52203.47 88888.00 2011-03-21 04:43:48.906 080 18333.15 44.91 52203.35 88888.00 2011-03-21 04:43:49.406 080 18333.16 44.98 52203.36 88888.00 2011-03-21 04:43:49.906 080 18333.17 45.02 52203.40 88888.00 2011-03-21 04:43:50.406 080 18333.18 44.93 52203.35 88888.00 2011-03-21 04:43:50.906 080 18333.49 44.88 52203.27 88888.00 2011-03-21 04:43:51.406 080 18333.72 44.88 52203.14 88888.00 2011-03-21 04:43:51.906 080 18333.70 45.04 52203.20 88888.00 2011-03-21 04:43:52.406 080 18333.70 45.05 52203.33 88888.00 2011-03-21 04:43:52.906 080 18333.70 45.04 52203.31 88888.00 2011-03-21 04:43:53.406 080 18333.65 45.04 52203.30 88888.00 2011-03-21 04:43:53.906 080 18333.70 45.06 52203.29 88888.00 2011-03-21 04:43:54.406 080 18333.49 45.11 52203.31 88888.00 2011-03-21 04:43:54.906 080 18333.48 45.09 52203.34 88888.00 2011-03-21 04:43:55.406 080 18333.28 45.05 52203.35 88888.00 2011-03-21 04:43:55.906 080 18333.13 45.06 52203.37 88888.00 2011-03-21 04:43:56.406 080 18333.13 45.01 52203.24 88888.00 2011-03-21 04:43:56.906 080 18333.14 45.06 52203.19 88888.00 2011-03-21 04:43:57.406 080 18333.40 45.01 52203.37 88888.00 2011-03-21 04:43:57.906 080 18333.26 45.04 52203.41 88888.00 2011-03-21 04:43:58.406 080 18333.25 45.03 52203.34 88888.00 2011-03-21 04:43:58.906 080 18333.43 45.07 52203.39 88888.00 2011-03-21 04:43:59.406 080 18333.45 45.13 52203.42 88888.00 2011-03-21 04:43:59.906 080 18333.46 45.15 52203.45 88888.00 2011-03-21 04:44:00.406 080 18333.59 45.16 52203.47 88888.00 2011-03-21 04:44:00.906 080 18333.83 45.08 52203.42 88888.00 2011-03-21 04:44:01.406 080 18333.87 45.07 52203.40 88888.00 2011-03-21 04:44:01.906 080 18333.79 45.08 52203.41 88888.00 2011-03-21 04:44:02.406 080 18333.86 45.10 52203.37 88888.00 2011-03-21 04:44:02.906 080 18333.47 45.05 52203.29 88888.00 2011-03-21 04:44:03.406 080 18333.33 45.07 52203.39 88888.00 2011-03-21 04:44:03.906 080 18333.62 45.00 52203.52 88888.00 2011-03-21 04:44:04.406 080 18333.70 44.85 52203.49 88888.00 2011-03-21 04:44:04.906 080 18333.45 44.97 52203.46 88888.00 2011-03-21 04:44:05.406 080 18333.29 45.01 52203.52 88888.00 2011-03-21 04:44:05.906 080 18333.55 45.01 52203.38 88888.00 2011-03-21 04:44:06.406 080 18333.73 44.95 52203.31 88888.00 2011-03-21 04:44:06.906 080 18333.48 44.99 52203.30 88888.00 2011-03-21 04:44:07.406 080 18333.42 45.01 52203.36 88888.00 2011-03-21 04:44:07.906 080 18333.38 44.95 52203.37 88888.00 2011-03-21 04:44:08.406 080 18333.33 45.02 52203.39 88888.00 2011-03-21 04:44:08.906 080 18333.44 45.10 52203.42 88888.00 2011-03-21 04:44:09.406 080 18333.50 45.05 52203.37 88888.00 2011-03-21 04:44:09.906 080 18333.38 45.05 52203.33 88888.00 2011-03-21 04:44:10.406 080 18333.19 45.03 52203.37 88888.00 2011-03-21 04:44:10.906 080 18333.11 45.01 52203.30 88888.00 2011-03-21 04:44:11.406 080 18333.46 45.01 52203.29 88888.00 2011-03-21 04:44:11.906 080 18333.62 45.09 52203.36 88888.00 2011-03-21 04:44:12.406 080 18333.36 45.11 52203.33 88888.00 2011-03-21 04:44:12.906 080 18333.24 45.13 52203.39 88888.00 2011-03-21 04:44:13.406 080 18333.17 45.11 52203.39 88888.00 2011-03-21 04:44:13.906 080 18333.18 45.07 52203.43 88888.00 2011-03-21 04:44:14.406 080 18333.24 45.02 52203.43 88888.00 2011-03-21 04:44:14.906 080 18333.30 45.05 52203.57 88888.00 2011-03-21 04:44:15.406 080 18333.23 45.08 52203.53 88888.00 2011-03-21 04:44:15.906 080 18333.27 45.06 52203.60 88888.00 2011-03-21 04:44:16.406 080 18333.48 45.07 52203.47 88888.00 2011-03-21 04:44:16.906 080 18333.33 45.07 52203.29 88888.00 2011-03-21 04:44:17.406 080 18333.38 45.07 52203.31 88888.00 2011-03-21 04:44:17.906 080 18333.39 45.06 52203.42 88888.00 2011-03-21 04:44:18.406 080 18333.56 45.07 52203.51 88888.00 2011-03-21 04:44:18.906 080 18333.59 45.12 52203.50 88888.00 2011-03-21 04:44:19.406 080 18333.39 45.07 52203.56 88888.00 2011-03-21 04:44:19.906 080 18333.37 45.08 52203.48 88888.00 2011-03-21 04:44:20.406 080 18333.39 45.13 52203.42 88888.00 2011-03-21 04:44:20.906 080 18333.45 45.16 52203.43 88888.00 2011-03-21 04:44:21.406 080 18333.90 45.13 52203.57 88888.00 2011-03-21 04:44:21.906 080 18334.01 45.19 52203.59 88888.00 2011-03-21 04:44:22.406 080 18333.60 45.18 52203.65 88888.00 2011-03-21 04:44:22.906 080 18333.69 45.15 52203.53 88888.00 2011-03-21 04:44:23.406 080 18333.44 45.14 52203.48 88888.00 2011-03-21 04:44:23.906 080 18333.36 45.11 52203.39 88888.00 2011-03-21 04:44:24.406 080 18333.33 45.10 52203.45 88888.00 2011-03-21 04:44:24.906 080 18333.56 45.10 52203.51 88888.00 2011-03-21 04:44:25.406 080 18333.59 45.08 52203.40 88888.00 2011-03-21 04:44:25.906 080 18333.84 45.09 52203.41 88888.00 2011-03-21 04:44:26.406 080 18333.77 45.07 52203.46 88888.00 2011-03-21 04:44:26.906 080 18333.62 45.13 52203.51 88888.00 2011-03-21 04:44:27.406 080 18333.75 45.15 52203.56 88888.00 2011-03-21 04:44:27.906 080 18333.27 45.22 52203.54 88888.00 2011-03-21 04:44:28.406 080 18333.62 45.18 52203.60 88888.00 2011-03-21 04:44:28.906 080 18333.59 45.20 52203.59 88888.00 2011-03-21 04:44:29.406 080 18333.36 45.16 52203.52 88888.00 2011-03-21 04:44:29.906 080 18333.36 45.08 52203.39 88888.00 2011-03-21 04:44:30.406 080 18333.35 45.07 52203.47 88888.00 2011-03-21 04:44:30.906 080 18333.33 45.05 52203.56 88888.00 2011-03-21 04:44:31.406 080 18333.29 45.01 52203.52 88888.00 2011-03-21 04:44:31.906 080 18333.35 45.04 52203.60 88888.00 2011-03-21 04:44:32.406 080 18333.68 45.06 52203.63 88888.00 2011-03-21 04:44:32.906 080 18333.87 45.13 52203.46 88888.00 2011-03-21 04:44:33.406 080 18333.70 45.18 52203.48 88888.00 2011-03-21 04:44:33.906 080 18333.76 45.22 52203.54 88888.00 2011-03-21 04:44:34.406 080 18333.50 45.15 52203.59 88888.00 2011-03-21 04:44:34.906 080 18333.38 45.14 52203.61 88888.00 2011-03-21 04:44:35.406 080 18333.68 45.14 52203.48 88888.00 2011-03-21 04:44:35.906 080 18333.66 45.18 52203.43 88888.00 2011-03-21 04:44:36.406 080 18333.46 45.16 52203.41 88888.00 2011-03-21 04:44:36.906 080 18333.54 45.15 52203.37 88888.00 2011-03-21 04:44:37.406 080 18333.50 45.12 52203.42 88888.00 2011-03-21 04:44:37.906 080 18333.43 45.15 52203.48 88888.00 2011-03-21 04:44:38.406 080 18333.77 45.12 52203.53 88888.00 2011-03-21 04:44:38.906 080 18333.86 45.10 52203.65 88888.00 2011-03-21 04:44:39.406 080 18333.78 45.07 52203.60 88888.00 2011-03-21 04:44:39.906 080 18333.72 45.11 52203.50 88888.00 2011-03-21 04:44:40.406 080 18333.56 45.18 52203.50 88888.00 2011-03-21 04:44:40.906 080 18333.50 45.21 52203.51 88888.00 2011-03-21 04:44:41.406 080 18333.27 45.16 52203.54 88888.00 2011-03-21 04:44:41.906 080 18333.21 45.15 52203.54 88888.00 2011-03-21 04:44:42.406 080 18333.23 45.11 52203.61 88888.00 2011-03-21 04:44:42.906 080 18333.64 45.11 52203.61 88888.00 2011-03-21 04:44:43.406 080 18333.84 45.05 52203.60 88888.00 2011-03-21 04:44:43.906 080 18333.90 45.18 52203.53 88888.00 2011-03-21 04:44:44.406 080 18333.82 45.27 52203.56 88888.00 2011-03-21 04:44:44.906 080 18333.56 45.26 52203.48 88888.00 2011-03-21 04:44:45.406 080 18333.53 45.25 52203.49 88888.00 2011-03-21 04:44:45.906 080 18333.64 45.20 52203.60 88888.00 2011-03-21 04:44:46.406 080 18333.39 45.24 52203.64 88888.00 2011-03-21 04:44:46.906 080 18333.32 45.23 52203.65 88888.00 2011-03-21 04:44:47.406 080 18333.36 45.21 52203.58 88888.00 2011-03-21 04:44:47.906 080 18333.33 45.30 52203.52 88888.00 2011-03-21 04:44:48.406 080 18333.27 45.35 52203.53 88888.00 2011-03-21 04:44:48.906 080 18333.28 45.29 52203.72 88888.00 2011-03-21 04:44:49.406 080 18333.42 45.32 52203.66 88888.00 2011-03-21 04:44:49.906 080 18333.24 45.32 52203.70 88888.00 2011-03-21 04:44:50.406 080 18333.24 45.33 52203.73 88888.00 2011-03-21 04:44:50.906 080 18333.36 45.34 52203.71 88888.00 2011-03-21 04:44:51.406 080 18333.56 45.37 52203.72 88888.00 2011-03-21 04:44:51.906 080 18333.80 45.34 52203.78 88888.00 2011-03-21 04:44:52.406 080 18333.89 45.31 52203.84 88888.00 2011-03-21 04:44:52.906 080 18333.95 45.13 52203.83 88888.00 2011-03-21 04:44:53.406 080 18333.60 44.99 52203.74 88888.00 2011-03-21 04:44:53.906 080 18333.55 44.99 52203.81 88888.00 2011-03-21 04:44:54.406 080 18333.95 44.99 52203.82 88888.00 2011-03-21 04:44:54.906 080 18334.16 44.95 52203.70 88888.00 2011-03-21 04:44:55.406 080 18333.83 44.98 52203.69 88888.00 2011-03-21 04:44:55.906 080 18333.71 44.99 52203.84 88888.00 2011-03-21 04:44:56.406 080 18333.70 45.00 52203.87 88888.00 2011-03-21 04:44:56.906 080 18333.69 44.95 52203.84 88888.00 2011-03-21 04:44:57.406 080 18333.73 44.92 52203.77 88888.00 2011-03-21 04:44:57.906 080 18333.66 44.97 52203.69 88888.00 2011-03-21 04:44:58.406 080 18333.71 44.99 52203.66 88888.00 2011-03-21 04:44:58.906 080 18333.57 44.94 52203.64 88888.00 2011-03-21 04:44:59.406 080 18333.54 44.95 52203.74 88888.00 2011-03-21 04:44:59.906 080 18333.66 45.00 52203.73 88888.00 2011-03-21 04:45:00.406 080 18333.51 45.00 52203.74 88888.00 2011-03-21 04:45:00.906 080 18333.48 44.89 52203.74 88888.00 2011-03-21 04:45:01.406 080 18333.44 44.87 52203.84 88888.00 2011-03-21 04:45:01.906 080 18333.39 44.82 52203.84 88888.00 2011-03-21 04:45:02.406 080 18333.83 44.88 52203.85 88888.00 2011-03-21 04:45:02.906 080 18334.01 44.96 52203.80 88888.00 2011-03-21 04:45:03.406 080 18334.02 44.97 52203.78 88888.00 2011-03-21 04:45:03.906 080 18333.71 44.94 52203.75 88888.00 2011-03-21 04:45:04.406 080 18333.49 44.86 52203.72 88888.00 2011-03-21 04:45:04.906 080 18333.53 44.88 52203.75 88888.00 2011-03-21 04:45:05.406 080 18333.69 44.89 52203.74 88888.00 2011-03-21 04:45:05.906 080 18333.72 44.95 52203.75 88888.00 2011-03-21 04:45:06.406 080 18333.92 45.01 52203.74 88888.00 2011-03-21 04:45:06.906 080 18334.01 45.05 52203.68 88888.00 2011-03-21 04:45:07.406 080 18333.86 45.03 52203.59 88888.00 2011-03-21 04:45:07.906 080 18333.78 44.94 52203.64 88888.00 2011-03-21 04:45:08.406 080 18333.83 44.89 52203.52 88888.00 2011-03-21 04:45:08.906 080 18334.02 44.97 52203.52 88888.00 2011-03-21 04:45:09.406 080 18334.30 45.04 52203.47 88888.00 2011-03-21 04:45:09.906 080 18334.21 44.96 52203.59 88888.00 2011-03-21 04:45:10.406 080 18333.94 44.99 52203.64 88888.00 2011-03-21 04:45:10.906 080 18333.77 45.04 52203.54 88888.00 2011-03-21 04:45:11.406 080 18333.76 45.09 52203.46 88888.00 2011-03-21 04:45:11.906 080 18333.77 45.05 52203.42 88888.00 2011-03-21 04:45:12.406 080 18333.79 44.93 52203.53 88888.00 2011-03-21 04:45:12.906 080 18334.11 44.93 52203.53 88888.00 2011-03-21 04:45:13.406 080 18334.22 44.95 52203.50 88888.00 2011-03-21 04:45:13.906 080 18334.18 44.92 52203.42 88888.00 2011-03-21 04:45:14.406 080 18333.93 44.95 52203.51 88888.00 2011-03-21 04:45:14.906 080 18334.10 44.98 52203.53 88888.00 2011-03-21 04:45:15.406 080 18334.20 44.95 52203.59 88888.00 2011-03-21 04:45:15.906 080 18333.97 44.96 52203.69 88888.00 2011-03-21 04:45:16.406 080 18333.67 44.94 52203.74 88888.00 2011-03-21 04:45:16.906 080 18333.78 44.93 52203.71 88888.00 2011-03-21 04:45:17.406 080 18333.68 45.00 52203.63 88888.00 2011-03-21 04:45:17.906 080 18333.68 44.99 52203.61 88888.00 2011-03-21 04:45:18.406 080 18333.62 44.90 52203.58 88888.00 2011-03-21 04:45:18.906 080 18333.55 44.91 52203.60 88888.00 2011-03-21 04:45:19.406 080 18333.70 44.87 52203.64 88888.00 2011-03-21 04:45:19.906 080 18333.72 44.85 52203.66 88888.00 2011-03-21 04:45:20.406 080 18333.77 44.91 52203.62 88888.00 2011-03-21 04:45:20.906 080 18333.66 44.89 52203.61 88888.00 2011-03-21 04:45:21.406 080 18333.64 44.91 52203.62 88888.00 2011-03-21 04:45:21.906 080 18333.62 44.96 52203.63 88888.00 2011-03-21 04:45:22.406 080 18333.62 44.98 52203.61 88888.00 2011-03-21 04:45:22.906 080 18333.78 45.01 52203.53 88888.00 2011-03-21 04:45:23.406 080 18334.14 45.05 52203.52 88888.00 2011-03-21 04:45:23.906 080 18333.91 45.04 52203.57 88888.00 2011-03-21 04:45:24.406 080 18333.78 45.03 52203.58 88888.00 2011-03-21 04:45:24.906 080 18333.94 45.02 52203.56 88888.00 2011-03-21 04:45:25.406 080 18334.29 45.02 52203.42 88888.00 2011-03-21 04:45:25.906 080 18334.03 45.02 52203.47 88888.00 2011-03-21 04:45:26.406 080 18334.10 45.06 52203.57 88888.00 2011-03-21 04:45:26.906 080 18333.87 44.99 52203.53 88888.00 2011-03-21 04:45:27.406 080 18333.98 44.95 52203.58 88888.00 2011-03-21 04:45:27.906 080 18334.26 44.97 52203.52 88888.00 2011-03-21 04:45:28.406 080 18333.93 44.98 52203.57 88888.00 2011-03-21 04:45:28.906 080 18333.68 44.92 52203.62 88888.00 2011-03-21 04:45:29.406 080 18333.73 44.97 52203.63 88888.00 2011-03-21 04:45:29.906 080 18333.76 44.99 52203.69 88888.00 2011-03-21 04:45:30.406 080 18334.01 44.97 52203.72 88888.00 2011-03-21 04:45:30.906 080 18333.82 44.98 52203.72 88888.00 2011-03-21 04:45:31.406 080 18333.76 45.00 52203.70 88888.00 2011-03-21 04:45:31.906 080 18333.77 45.03 52203.62 88888.00 2011-03-21 04:45:32.406 080 18333.70 45.03 52203.64 88888.00 2011-03-21 04:45:32.906 080 18333.73 45.02 52203.63 88888.00 2011-03-21 04:45:33.406 080 18333.77 44.98 52203.56 88888.00 2011-03-21 04:45:33.906 080 18333.78 44.96 52203.64 88888.00 2011-03-21 04:45:34.406 080 18334.00 44.92 52203.63 88888.00 2011-03-21 04:45:34.906 080 18334.01 44.90 52203.59 88888.00 2011-03-21 04:45:35.406 080 18333.80 44.96 52203.60 88888.00 2011-03-21 04:45:35.906 080 18333.62 45.02 52203.60 88888.00 2011-03-21 04:45:36.406 080 18333.77 45.03 52203.51 88888.00 2011-03-21 04:45:36.906 080 18333.68 45.01 52203.46 88888.00 2011-03-21 04:45:37.406 080 18333.60 44.95 52203.57 88888.00 2011-03-21 04:45:37.906 080 18333.55 45.01 52203.63 88888.00 2011-03-21 04:45:38.406 080 18333.51 45.03 52203.62 88888.00 2011-03-21 04:45:38.906 080 18333.44 45.02 52203.68 88888.00 2011-03-21 04:45:39.406 080 18333.57 45.07 52203.66 88888.00 2011-03-21 04:45:39.906 080 18333.86 45.09 52203.63 88888.00 2011-03-21 04:45:40.406 080 18333.76 45.13 52203.61 88888.00 2011-03-21 04:45:40.906 080 18333.69 45.14 52203.72 88888.00 2011-03-21 04:45:41.403 080 18333.68 45.19 52203.69 88888.00 2011-03-21 04:45:41.903 080 18333.71 45.07 52203.72 88888.00 2011-03-21 04:45:42.403 080 18333.78 45.00 52203.61 88888.00 2011-03-21 04:45:42.903 080 18333.78 45.01 52203.49 88888.00 2011-03-21 04:45:43.403 080 18333.70 45.10 52203.46 88888.00 2011-03-21 04:45:43.903 080 18333.75 45.24 52203.49 88888.00 2011-03-21 04:45:44.403 080 18333.77 45.29 52203.52 88888.00 2011-03-21 04:45:44.903 080 18333.73 45.24 52203.53 88888.00 2011-03-21 04:45:45.403 080 18333.70 45.25 52203.41 88888.00 2011-03-21 04:45:45.903 080 18333.76 45.13 52203.39 88888.00 2011-03-21 04:45:46.403 080 18333.82 45.18 52203.37 88888.00 2011-03-21 04:45:46.903 080 18333.97 45.15 52203.31 88888.00 2011-03-21 04:45:47.403 080 18333.90 45.18 52203.35 88888.00 2011-03-21 04:45:47.903 080 18333.77 45.21 52203.40 88888.00 2011-03-21 04:45:48.403 080 18334.01 45.15 52203.46 88888.00 2011-03-21 04:45:48.903 080 18333.94 45.15 52203.46 88888.00 2011-03-21 04:45:49.403 080 18333.86 45.19 52203.46 88888.00 2011-03-21 04:45:49.903 080 18334.09 45.24 52203.47 88888.00 2011-03-21 04:45:50.403 080 18334.05 45.21 52203.56 88888.00 2011-03-21 04:45:50.903 080 18334.08 45.23 52203.56 88888.00 2011-03-21 04:45:51.403 080 18333.86 45.23 52203.45 88888.00 2011-03-21 04:45:51.903 080 18333.58 45.11 52203.37 88888.00 2011-03-21 04:45:52.403 080 18333.69 45.07 52203.41 88888.00 2011-03-21 04:45:52.903 080 18333.57 45.08 52203.49 88888.00 2011-03-21 04:45:53.403 080 18333.59 45.12 52203.41 88888.00 2011-03-21 04:45:53.903 080 18333.61 45.15 52203.30 88888.00 2011-03-21 04:45:54.403 080 18333.56 45.09 52203.41 88888.00 2011-03-21 04:45:54.903 080 18333.57 45.04 52203.48 88888.00 2011-03-21 04:45:55.403 080 18333.64 45.04 52203.38 88888.00 2011-03-21 04:45:55.903 080 18333.98 45.06 52203.39 88888.00 2011-03-21 04:45:56.403 080 18334.23 45.07 52203.43 88888.00 2011-03-21 04:45:56.903 080 18334.18 45.04 52203.40 88888.00 2011-03-21 04:45:57.403 080 18333.91 45.07 52203.40 88888.00 2011-03-21 04:45:57.903 080 18333.97 45.08 52203.37 88888.00 2011-03-21 04:45:58.403 080 18333.82 45.12 52203.35 88888.00 2011-03-21 04:45:58.903 080 18333.64 45.03 52203.35 88888.00 2011-03-21 04:45:59.403 080 18333.61 45.02 52203.42 88888.00 2011-03-21 04:45:59.903 080 18333.61 45.05 52203.48 88888.00 2011-03-21 04:46:00.403 080 18333.73 45.07 52203.46 88888.00 2011-03-21 04:46:00.903 080 18333.76 45.12 52203.43 88888.00 2011-03-21 04:46:01.403 080 18333.69 45.06 52203.37 88888.00 2011-03-21 04:46:01.903 080 18333.76 45.00 52203.41 88888.00 2011-03-21 04:46:02.403 080 18333.75 45.09 52203.41 88888.00 2011-03-21 04:46:02.903 080 18333.70 45.15 52203.42 88888.00 2011-03-21 04:46:03.403 080 18333.75 45.16 52203.36 88888.00 2011-03-21 04:46:03.903 080 18334.10 45.18 52203.37 88888.00 2011-03-21 04:46:04.403 080 18334.18 45.15 52203.43 88888.00 2011-03-21 04:46:04.903 080 18333.94 45.09 52203.36 88888.00 2011-03-21 04:46:05.403 080 18333.62 45.08 52203.33 88888.00 2011-03-21 04:46:05.903 080 18333.68 45.06 52203.36 88888.00 2011-03-21 04:46:06.403 080 18333.70 45.06 52203.40 88888.00 2011-03-21 04:46:06.903 080 18333.75 45.10 52203.36 88888.00 2011-03-21 04:46:07.403 080 18333.71 45.08 52203.37 88888.00 2011-03-21 04:46:07.903 080 18333.61 45.12 52203.49 88888.00 2011-03-21 04:46:08.403 080 18333.64 45.07 52203.53 88888.00 2011-03-21 04:46:08.903 080 18333.61 45.07 52203.53 88888.00 2011-03-21 04:46:09.403 080 18333.59 45.03 52203.61 88888.00 2011-03-21 04:46:09.903 080 18333.62 45.00 52203.66 88888.00 2011-03-21 04:46:10.403 080 18333.92 45.06 52203.69 88888.00 2011-03-21 04:46:10.903 080 18333.77 45.10 52203.59 88888.00 2011-03-21 04:46:11.403 080 18333.77 45.09 52203.54 88888.00 2011-03-21 04:46:11.903 080 18333.82 45.11 52203.51 88888.00 2011-03-21 04:46:12.403 080 18333.86 45.10 52203.52 88888.00 2011-03-21 04:46:12.903 080 18333.75 45.01 52203.59 88888.00 2011-03-21 04:46:13.403 080 18333.97 45.03 52203.59 88888.00 2011-03-21 04:46:13.903 080 18333.78 45.03 52203.61 88888.00 2011-03-21 04:46:14.403 080 18333.69 45.08 52203.62 88888.00 2011-03-21 04:46:14.903 080 18333.72 45.12 52203.62 88888.00 2011-03-21 04:46:15.403 080 18333.73 45.11 52203.56 88888.00 2011-03-21 04:46:15.903 080 18333.71 45.05 52203.61 88888.00 2011-03-21 04:46:16.403 080 18333.70 45.03 52203.72 88888.00 2011-03-21 04:46:16.903 080 18333.73 45.10 52203.71 88888.00 2011-03-21 04:46:17.403 080 18333.70 45.07 52203.69 88888.00 2011-03-21 04:46:17.903 080 18333.75 45.05 52203.62 88888.00 2011-03-21 04:46:18.403 080 18333.88 45.03 52203.62 88888.00 2011-03-21 04:46:18.903 080 18333.86 45.05 52203.66 88888.00 2011-03-21 04:46:19.403 080 18334.08 45.13 52203.70 88888.00 2011-03-21 04:46:19.903 080 18333.95 45.12 52203.68 88888.00 2011-03-21 04:46:20.403 080 18333.89 45.18 52203.68 88888.00 2011-03-21 04:46:20.903 080 18334.13 45.20 52203.63 88888.00 2011-03-21 04:46:21.403 080 18333.80 45.15 52203.63 88888.00 2011-03-21 04:46:21.903 080 18333.57 45.07 52203.66 88888.00 2011-03-21 04:46:22.403 080 18333.69 45.06 52203.81 88888.00 2011-03-21 04:46:22.903 080 18333.95 45.08 52203.81 88888.00 2011-03-21 04:46:23.403 080 18333.94 45.14 52203.80 88888.00 2011-03-21 04:46:23.903 080 18333.66 45.20 52203.69 88888.00 2011-03-21 04:46:24.403 080 18333.51 45.18 52203.62 88888.00 2011-03-21 04:46:24.903 080 18333.47 45.12 52203.54 88888.00 2011-03-21 04:46:25.403 080 18333.51 45.07 52203.59 88888.00 2011-03-21 04:46:25.903 080 18333.53 45.12 52203.69 88888.00 2011-03-21 04:46:26.403 080 18333.68 45.14 52203.63 88888.00 2011-03-21 04:46:26.903 080 18333.58 45.21 52203.65 88888.00 2011-03-21 04:46:27.403 080 18333.53 45.19 52203.73 88888.00 2011-03-21 04:46:27.903 080 18333.59 45.18 52203.73 88888.00 2011-03-21 04:46:28.403 080 18333.82 45.20 52203.65 88888.00 2011-03-21 04:46:28.903 080 18333.88 45.15 52203.68 88888.00 2011-03-21 04:46:29.403 080 18333.59 45.19 52203.86 88888.00 2011-03-21 04:46:29.903 080 18333.56 45.19 52203.83 88888.00 2011-03-21 04:46:30.403 080 18333.81 45.15 52203.65 88888.00 2011-03-21 04:46:30.903 080 18334.14 45.14 52203.71 88888.00 2011-03-21 04:46:31.403 080 18334.22 45.25 52203.89 88888.00 2011-03-21 04:46:31.903 080 18334.27 45.27 52203.92 88888.00 2011-03-21 04:46:32.403 080 18334.26 45.24 52203.85 88888.00 2011-03-21 04:46:32.903 080 18333.93 45.28 52203.76 88888.00 2011-03-21 04:46:33.403 080 18333.79 45.26 52203.71 88888.00 2011-03-21 04:46:33.903 080 18333.57 45.16 52203.77 88888.00 2011-03-21 04:46:34.403 080 18333.67 45.20 52203.81 88888.00 2011-03-21 04:46:34.903 080 18333.78 45.18 52203.83 88888.00 2011-03-21 04:46:35.403 080 18333.73 45.24 52203.80 88888.00 2011-03-21 04:46:35.903 080 18333.65 45.23 52203.94 88888.00 2011-03-21 04:46:36.403 080 18334.02 45.20 52203.98 88888.00 2011-03-21 04:46:36.903 080 18334.25 45.18 52203.85 88888.00 2011-03-21 04:46:37.403 080 18334.05 45.16 52203.89 88888.00 2011-03-21 04:46:37.903 080 18333.75 45.11 52203.92 88888.00 2011-03-21 04:46:38.403 080 18333.71 45.10 52203.91 88888.00 2011-03-21 04:46:38.903 080 18333.75 45.25 52203.75 88888.00 2011-03-21 04:46:39.403 080 18333.65 45.25 52203.71 88888.00 2011-03-21 04:46:39.903 080 18333.91 45.25 52203.68 88888.00 2011-03-21 04:46:40.403 080 18334.13 45.30 52203.64 88888.00 2011-03-21 04:46:40.903 080 18333.97 45.30 52203.81 88888.00 2011-03-21 04:46:41.403 080 18333.66 45.24 52203.77 88888.00 2011-03-21 04:46:41.903 080 18333.78 45.20 52203.56 88888.00 2011-03-21 04:46:42.403 080 18334.10 45.24 52203.53 88888.00 2011-03-21 04:46:42.903 080 18334.24 45.27 52203.50 88888.00 2011-03-21 04:46:43.403 080 18334.21 45.26 52203.58 88888.00 2011-03-21 04:46:43.903 080 18333.87 45.26 52203.46 88888.00 2011-03-21 04:46:44.403 080 18333.70 45.27 52203.45 88888.00 2011-03-21 04:46:44.903 080 18333.75 45.29 52203.46 88888.00 2011-03-21 04:46:45.403 080 18333.79 45.28 52203.54 88888.00 2011-03-21 04:46:45.903 080 18333.98 45.23 52203.51 88888.00 2011-03-21 04:46:46.403 080 18334.12 45.23 52203.46 88888.00 2011-03-21 04:46:46.903 080 18333.82 45.25 52203.38 88888.00 2011-03-21 04:46:47.403 080 18333.72 45.27 52203.39 88888.00 2011-03-21 04:46:47.903 080 18333.66 45.32 52203.39 88888.00 2011-03-21 04:46:48.403 080 18333.77 45.25 52203.31 88888.00 2011-03-21 04:46:48.903 080 18333.95 45.24 52203.42 88888.00 2011-03-21 04:46:49.403 080 18333.98 45.29 52203.46 88888.00 2011-03-21 04:46:49.903 080 18333.81 45.37 52203.33 88888.00 2011-03-21 04:46:50.403 080 18333.77 45.41 52203.38 88888.00 2011-03-21 04:46:50.903 080 18334.11 45.41 52203.48 88888.00 2011-03-21 04:46:51.403 080 18334.12 45.40 52203.53 88888.00 2011-03-21 04:46:51.903 080 18333.81 45.38 52203.53 88888.00 2011-03-21 04:46:52.403 080 18333.73 45.42 52203.54 88888.00 2011-03-21 04:46:52.903 080 18333.58 45.36 52203.56 88888.00 2011-03-21 04:46:53.403 080 18333.44 45.28 52203.57 88888.00 2011-03-21 04:46:53.903 080 18333.30 45.24 52203.52 88888.00 2011-03-21 04:46:54.403 080 18333.33 45.25 52203.53 88888.00 2011-03-21 04:46:54.903 080 18333.33 45.26 52203.46 88888.00 2011-03-21 04:46:55.403 080 18333.47 45.25 52203.49 88888.00 2011-03-21 04:46:55.903 080 18333.68 45.28 52203.47 88888.00 2011-03-21 04:46:56.403 080 18333.57 45.27 52203.50 88888.00 2011-03-21 04:46:56.903 080 18333.64 45.33 52203.62 88888.00 2011-03-21 04:46:57.403 080 18333.73 45.27 52203.70 88888.00 2011-03-21 04:46:57.903 080 18333.62 45.31 52203.74 88888.00 2011-03-21 04:46:58.403 080 18333.69 45.36 52203.71 88888.00 2011-03-21 04:46:58.903 080 18333.39 45.37 52203.57 88888.00 2011-03-21 04:46:59.403 080 18333.50 45.36 52203.50 88888.00 2011-03-21 04:46:59.903 080 18333.55 45.34 52203.48 88888.00 2011-03-21 04:47:00.403 080 18333.62 45.36 52203.35 88888.00 2011-03-21 04:47:00.903 080 18333.70 45.33 52203.45 88888.00 2011-03-21 04:47:01.403 080 18333.47 45.31 52203.57 88888.00 2011-03-21 04:47:01.903 080 18333.33 45.38 52203.46 88888.00 2011-03-21 04:47:02.403 080 18333.38 45.40 52203.42 88888.00 2011-03-21 04:47:02.903 080 18333.27 45.35 52203.49 88888.00 2011-03-21 04:47:03.403 080 18333.10 45.39 52203.42 88888.00 2011-03-21 04:47:03.903 080 18333.37 45.40 52203.36 88888.00 2011-03-21 04:47:04.403 080 18333.39 45.34 52203.38 88888.00 2011-03-21 04:47:04.903 080 18333.21 45.30 52203.46 88888.00 2011-03-21 04:47:05.403 080 18333.18 45.30 52203.41 88888.00 2011-03-21 04:47:05.903 080 18333.30 45.31 52203.34 88888.00 2011-03-21 04:47:06.403 080 18333.51 45.32 52203.46 88888.00 2011-03-21 04:47:06.903 080 18333.67 45.35 52203.61 88888.00 2011-03-21 04:47:07.403 080 18333.71 45.32 52203.63 88888.00 2011-03-21 04:47:07.903 080 18333.32 45.30 52203.63 88888.00 2011-03-21 04:47:08.403 080 18333.34 45.34 52203.59 88888.00 2011-03-21 04:47:08.903 080 18333.53 45.34 52203.48 88888.00 2011-03-21 04:47:09.403 080 18333.55 45.39 52203.56 88888.00 2011-03-21 04:47:09.903 080 18333.77 45.42 52203.54 88888.00 2011-03-21 04:47:10.403 080 18333.50 45.40 52203.56 88888.00 2011-03-21 04:47:10.903 080 18333.29 45.39 52203.51 88888.00 2011-03-21 04:47:11.403 080 18333.35 45.40 52203.41 88888.00 2011-03-21 04:47:11.903 080 18333.42 45.47 52203.41 88888.00 2011-03-21 04:47:12.403 080 18333.37 45.45 52203.40 88888.00 2011-03-21 04:47:12.903 080 18333.35 45.41 52203.57 88888.00 2011-03-21 04:47:13.403 080 18333.54 45.34 52203.70 88888.00 2011-03-21 04:47:13.903 080 18333.28 45.37 52203.72 88888.00 2011-03-21 04:47:14.403 080 18333.22 45.38 52203.69 88888.00 2011-03-21 04:47:14.903 080 18333.50 45.38 52203.63 88888.00 2011-03-21 04:47:15.403 080 18333.56 45.45 52203.56 88888.00 2011-03-21 04:47:15.903 080 18333.54 45.41 52203.52 88888.00 2011-03-21 04:47:16.403 080 18333.50 45.39 52203.48 88888.00 2011-03-21 04:47:16.903 080 18333.47 45.41 52203.42 88888.00 2011-03-21 04:47:17.403 080 18333.53 45.35 52203.58 88888.00 2011-03-21 04:47:17.903 080 18333.46 45.34 52203.48 88888.00 2011-03-21 04:47:18.403 080 18333.34 45.35 52203.51 88888.00 2011-03-21 04:47:18.903 080 18333.11 45.33 52203.48 88888.00 2011-03-21 04:47:19.403 080 18333.32 45.33 52203.50 88888.00 2011-03-21 04:47:19.903 080 18333.42 45.37 52203.47 88888.00 2011-03-21 04:47:20.403 080 18333.35 45.46 52203.50 88888.00 2011-03-21 04:47:20.903 080 18333.36 45.43 52203.47 88888.00 2011-03-21 04:47:21.403 080 18333.51 45.46 52203.58 88888.00 2011-03-21 04:47:21.903 080 18333.61 45.47 52203.61 88888.00 2011-03-21 04:47:22.403 080 18333.50 45.45 52203.60 88888.00 2011-03-21 04:47:22.903 080 18333.40 45.42 52203.63 88888.00 2011-03-21 04:47:23.403 080 18333.42 45.40 52203.52 88888.00 2011-03-21 04:47:23.903 080 18333.47 45.40 52203.61 88888.00 2011-03-21 04:47:24.403 080 18333.62 45.33 52203.69 88888.00 2011-03-21 04:47:24.903 080 18333.71 45.31 52203.71 88888.00 2011-03-21 04:47:25.403 080 18334.06 45.41 52203.52 88888.00 2011-03-21 04:47:25.903 080 18334.04 45.44 52203.50 88888.00 2011-03-21 04:47:26.403 080 18333.60 45.41 52203.68 88888.00 2011-03-21 04:47:26.903 080 18333.49 45.38 52203.66 88888.00 2011-03-21 04:47:27.403 080 18333.79 45.39 52203.61 88888.00 2011-03-21 04:47:27.903 080 18333.90 45.35 52203.54 88888.00 2011-03-21 04:47:28.403 080 18333.73 45.41 52203.51 88888.00 2011-03-21 04:47:28.903 080 18333.94 45.39 52203.51 88888.00 2011-03-21 04:47:29.403 080 18333.86 45.38 52203.56 88888.00 2011-03-21 04:47:29.903 080 18333.75 45.40 52203.59 88888.00 2011-03-21 04:47:30.403 080 18334.00 45.45 52203.62 88888.00 2011-03-21 04:47:30.903 080 18334.01 45.49 52203.52 88888.00 2011-03-21 04:47:31.403 080 18333.86 45.44 52203.45 88888.00 2011-03-21 04:47:31.903 080 18333.55 45.43 52203.43 88888.00 2011-03-21 04:47:32.403 080 18333.49 45.40 52203.49 88888.00 2011-03-21 04:47:32.903 080 18333.48 45.40 52203.49 88888.00 2011-03-21 04:47:33.403 080 18333.56 45.41 52203.54 88888.00 2011-03-21 04:47:33.903 080 18333.56 45.48 52203.68 88888.00 2011-03-21 04:47:34.403 080 18333.56 45.48 52203.65 88888.00 2011-03-21 04:47:34.903 080 18333.71 45.45 52203.62 88888.00 2011-03-21 04:47:35.403 080 18333.87 45.43 52203.63 88888.00 2011-03-21 04:47:35.903 080 18333.86 45.45 52203.71 88888.00 2011-03-21 04:47:36.403 080 18333.77 45.42 52203.83 88888.00 2011-03-21 04:47:36.903 080 18333.50 45.37 52203.86 88888.00 2011-03-21 04:47:37.403 080 18333.39 45.32 52203.85 88888.00 2011-03-21 04:47:37.903 080 18333.53 45.31 52203.94 88888.00 2011-03-21 04:47:38.403 080 18333.79 45.32 52203.88 88888.00 2011-03-21 04:47:38.903 080 18333.79 45.33 52203.72 88888.00 2011-03-21 04:47:39.403 080 18333.53 45.34 52203.76 88888.00 2011-03-21 04:47:39.903 080 18333.67 45.30 52203.80 88888.00 2011-03-21 04:47:40.403 080 18333.43 45.26 52203.91 88888.00 2011-03-21 04:47:40.903 080 18333.32 45.35 52203.84 88888.00 2011-03-21 04:47:41.403 080 18333.29 45.35 52203.78 88888.00 2011-03-21 04:47:41.903 080 18333.43 45.33 52203.77 88888.00 2011-03-21 04:47:42.403 080 18333.64 45.31 52203.82 88888.00 2011-03-21 04:47:42.903 080 18333.48 45.30 52203.73 88888.00 2011-03-21 04:47:43.403 080 18333.47 45.40 52203.72 88888.00 2011-03-21 04:47:43.903 080 18333.58 45.45 52203.82 88888.00 2011-03-21 04:47:44.403 080 18333.57 45.39 52203.89 88888.00 2011-03-21 04:47:44.903 080 18333.65 45.37 52203.78 88888.00 2011-03-21 04:47:45.403 080 18333.67 45.25 52203.68 88888.00 2011-03-21 04:47:45.903 080 18333.24 45.27 52203.76 88888.00 2011-03-21 04:47:46.403 080 18333.14 45.35 52203.87 88888.00 2011-03-21 04:47:46.903 080 18333.21 45.46 52203.94 88888.00 2011-03-21 04:47:47.403 080 18333.30 45.44 52203.93 88888.00 2011-03-21 04:47:47.903 080 18333.38 45.36 52203.94 88888.00 2011-03-21 04:47:48.403 080 18333.44 45.41 52203.97 88888.00 2011-03-21 04:47:48.903 080 18333.43 45.38 52204.06 88888.00 2011-03-21 04:47:49.403 080 18333.40 45.38 52204.11 88888.00 2011-03-21 04:47:49.903 080 18333.59 45.38 52204.06 88888.00 2011-03-21 04:47:50.403 080 18333.54 45.39 52203.97 88888.00 2011-03-21 04:47:50.903 080 18333.42 45.41 52203.97 88888.00 2011-03-21 04:47:51.403 080 18333.42 45.51 52203.85 88888.00 2011-03-21 04:47:51.903 080 18333.42 45.60 52203.80 88888.00 2011-03-21 04:47:52.403 080 18333.36 45.59 52203.77 88888.00 2011-03-21 04:47:52.903 080 18333.34 45.63 52203.77 88888.00 2011-03-21 04:47:53.403 080 18333.32 45.53 52203.74 88888.00 2011-03-21 04:47:53.903 080 18333.60 45.45 52203.64 88888.00 2011-03-21 04:47:54.403 080 18333.79 45.49 52203.70 88888.00 2011-03-21 04:47:54.903 080 18333.71 45.47 52203.72 88888.00 2011-03-21 04:47:55.403 080 18333.40 45.42 52203.70 88888.00 2011-03-21 04:47:55.903 080 18333.59 45.48 52203.86 88888.00 2011-03-21 04:47:56.403 080 18333.60 45.55 52203.81 88888.00 2011-03-21 04:47:56.903 080 18333.92 45.54 52203.77 88888.00 2011-03-21 04:47:57.403 080 18333.60 45.49 52203.59 88888.00 2011-03-21 04:47:57.903 080 18333.43 45.44 52203.59 88888.00 2011-03-21 04:47:58.403 080 18333.36 45.40 52203.59 88888.00 2011-03-21 04:47:58.903 080 18333.57 45.44 52203.64 88888.00 2011-03-21 04:47:59.403 080 18333.55 45.49 52203.75 88888.00 2011-03-21 04:47:59.903 080 18333.32 45.46 52203.76 88888.00 2011-03-21 04:48:00.403 080 18333.68 45.48 52203.66 88888.00 2011-03-21 04:48:00.903 080 18333.94 45.57 52203.63 88888.00 2011-03-21 04:48:01.403 080 18333.76 45.54 52203.63 88888.00 2011-03-21 04:48:01.903 080 18333.87 45.57 52203.65 88888.00 2011-03-21 04:48:02.403 080 18333.53 45.51 52203.62 88888.00 2011-03-21 04:48:02.903 080 18333.40 45.52 52203.58 88888.00 2011-03-21 04:48:03.403 080 18333.35 45.56 52203.50 88888.00 2011-03-21 04:48:03.903 080 18333.42 45.55 52203.49 88888.00 2011-03-21 04:48:04.403 080 18333.32 45.59 52203.58 88888.00 2011-03-21 04:48:04.903 080 18333.47 45.55 52203.64 88888.00 2011-03-21 04:48:05.403 080 18333.54 45.59 52203.63 88888.00 2011-03-21 04:48:05.903 080 18333.76 45.57 52203.62 88888.00 2011-03-21 04:48:06.403 080 18333.56 45.58 52203.68 88888.00 2011-03-21 04:48:06.903 080 18333.29 45.56 52203.69 88888.00 2011-03-21 04:48:07.403 080 18333.42 45.49 52203.62 88888.00 2011-03-21 04:48:07.903 080 18333.49 45.52 52203.63 88888.00 2011-03-21 04:48:08.403 080 18333.49 45.53 52203.63 88888.00 2011-03-21 04:48:08.903 080 18333.44 45.55 52203.66 88888.00 2011-03-21 04:48:09.403 080 18333.24 45.49 52203.71 88888.00 2011-03-21 04:48:09.903 080 18333.22 45.45 52203.72 88888.00 2011-03-21 04:48:10.403 080 18333.43 45.47 52203.72 88888.00 2011-03-21 04:48:10.903 080 18333.43 45.49 52203.73 88888.00 2011-03-21 04:48:11.403 080 18333.50 45.48 52203.65 88888.00 2011-03-21 04:48:11.903 080 18333.80 45.46 52203.63 88888.00 2011-03-21 04:48:12.403 080 18333.82 45.48 52203.69 88888.00 2011-03-21 04:48:12.903 080 18333.77 45.49 52203.73 88888.00 2011-03-21 04:48:13.403 080 18333.57 45.46 52203.81 88888.00 2011-03-21 04:48:13.903 080 18333.42 45.42 52203.91 88888.00 2011-03-21 04:48:14.403 080 18333.49 45.48 52203.84 88888.00 2011-03-21 04:48:14.903 080 18333.51 45.54 52203.81 88888.00 2011-03-21 04:48:15.403 080 18333.83 45.56 52203.74 88888.00 2011-03-21 04:48:15.903 080 18333.93 45.59 52203.81 88888.00 2011-03-21 04:48:16.403 080 18333.58 45.56 52203.80 88888.00 2011-03-21 04:48:16.903 080 18333.57 45.51 52203.70 88888.00 2011-03-21 04:48:17.403 080 18333.55 45.43 52203.78 88888.00 2011-03-21 04:48:17.903 080 18333.62 45.42 52203.75 88888.00 2011-03-21 04:48:18.403 080 18333.56 45.47 52203.76 88888.00 2011-03-21 04:48:18.903 080 18333.46 45.54 52203.78 88888.00 2011-03-21 04:48:19.403 080 18333.25 45.52 52203.85 88888.00 2011-03-21 04:48:19.903 080 18333.28 45.54 52203.72 88888.00 2011-03-21 04:48:20.403 080 18333.36 45.55 52203.77 88888.00 2011-03-21 04:48:20.903 080 18333.50 45.53 52203.83 88888.00 2011-03-21 04:48:21.403 080 18333.57 45.48 52203.72 88888.00 2011-03-21 04:48:21.903 080 18333.50 45.49 52203.73 88888.00 2011-03-21 04:48:22.403 080 18333.48 45.55 52203.71 88888.00 2011-03-21 04:48:22.903 080 18333.44 45.60 52203.73 88888.00 2011-03-21 04:48:23.403 080 18333.54 45.61 52203.77 88888.00 2011-03-21 04:48:23.903 080 18333.90 45.61 52203.75 88888.00 2011-03-21 04:48:24.403 080 18333.68 45.57 52203.77 88888.00 2011-03-21 04:48:24.903 080 18333.48 45.51 52203.82 88888.00 2011-03-21 04:48:25.403 080 18333.43 45.62 52203.80 88888.00 2011-03-21 04:48:25.903 080 18333.48 45.57 52203.78 88888.00 2011-03-21 04:48:26.403 080 18333.50 45.48 52203.75 88888.00 2011-03-21 04:48:26.903 080 18333.66 45.52 52203.74 88888.00 2011-03-21 04:48:27.403 080 18333.95 45.51 52203.71 88888.00 2011-03-21 04:48:27.903 080 18334.12 45.48 52203.65 88888.00 2011-03-21 04:48:28.403 080 18334.09 45.44 52203.60 88888.00 2011-03-21 04:48:28.903 080 18334.02 45.45 52203.59 88888.00 2011-03-21 04:48:29.403 080 18333.86 45.54 52203.68 88888.00 2011-03-21 04:48:29.903 080 18333.50 45.56 52203.70 88888.00 2011-03-21 04:48:30.403 080 18333.60 45.48 52203.70 88888.00 2011-03-21 04:48:30.903 080 18333.87 45.46 52203.66 88888.00 2011-03-21 04:48:31.403 080 18333.59 45.54 52203.60 88888.00 2011-03-21 04:48:31.903 080 18333.48 45.62 52203.57 88888.00 2011-03-21 04:48:32.403 080 18333.45 45.54 52203.64 88888.00 2011-03-21 04:48:32.903 080 18333.33 45.47 52203.64 88888.00 2011-03-21 04:48:33.403 080 18333.30 45.51 52203.54 88888.00 2011-03-21 04:48:33.903 080 18333.33 45.55 52203.61 88888.00 2011-03-21 04:48:34.403 080 18333.38 45.57 52203.58 88888.00 2011-03-21 04:48:34.903 080 18333.44 45.57 52203.61 88888.00 2011-03-21 04:48:35.403 080 18333.72 45.59 52203.69 88888.00 2011-03-21 04:48:35.903 080 18333.80 45.56 52203.68 88888.00 2011-03-21 04:48:36.403 080 18333.58 45.49 52203.63 88888.00 2011-03-21 04:48:36.903 080 18333.59 45.47 52203.56 88888.00 2011-03-21 04:48:37.403 080 18333.61 45.45 52203.63 88888.00 2011-03-21 04:48:37.903 080 18333.49 45.41 52203.65 88888.00 2011-03-21 04:48:38.403 080 18333.56 45.41 52203.61 88888.00 2011-03-21 04:48:38.903 080 18333.92 45.49 52203.58 88888.00 2011-03-21 04:48:39.403 080 18334.09 45.42 52203.68 88888.00 2011-03-21 04:48:39.903 080 18333.82 45.42 52203.73 88888.00 2011-03-21 04:48:40.403 080 18333.58 45.48 52203.75 88888.00 2011-03-21 04:48:40.903 080 18333.64 45.45 52203.72 88888.00 2011-03-21 04:48:41.403 080 18333.68 45.48 52203.81 88888.00 2011-03-21 04:48:41.903 080 18333.66 45.54 52203.80 88888.00 2011-03-21 04:48:42.403 080 18333.51 45.62 52203.74 88888.00 2011-03-21 04:48:42.903 080 18333.73 45.62 52203.69 88888.00 2011-03-21 04:48:43.403 080 18333.87 45.58 52203.70 88888.00 2011-03-21 04:48:43.903 080 18333.73 45.56 52203.78 88888.00 2011-03-21 04:48:44.403 080 18333.89 45.54 52203.85 88888.00 2011-03-21 04:48:44.903 080 18333.95 45.54 52203.70 88888.00 2011-03-21 04:48:45.403 080 18333.86 45.53 52203.60 88888.00 2011-03-21 04:48:45.903 080 18333.73 45.53 52203.73 88888.00 2011-03-21 04:48:46.403 080 18333.91 45.56 52203.70 88888.00 2011-03-21 04:48:46.903 080 18334.22 45.52 52203.78 88888.00 2011-03-21 04:48:47.403 080 18334.38 45.54 52203.75 88888.00 2011-03-21 04:48:47.903 080 18334.33 45.59 52203.82 88888.00 2011-03-21 04:48:48.403 080 18334.05 45.58 52203.91 88888.00 2011-03-21 04:48:48.903 080 18334.24 45.57 52203.82 88888.00 2011-03-21 04:48:49.403 080 18334.51 45.57 52203.84 88888.00 2011-03-21 04:48:49.903 080 18334.26 45.59 52203.93 88888.00 2011-03-21 04:48:50.403 080 18333.94 45.63 52203.98 88888.00 2011-03-21 04:48:50.903 080 18333.86 45.58 52204.04 88888.00 2011-03-21 04:48:51.403 080 18334.26 45.49 52203.96 88888.00 2011-03-21 04:48:51.903 080 18334.27 45.47 52203.89 88888.00 2011-03-21 04:48:52.403 080 18334.30 45.55 52203.87 88888.00 2011-03-21 04:48:52.903 080 18334.34 45.58 52203.80 88888.00 2011-03-21 04:48:53.403 080 18333.94 45.57 52203.80 88888.00 2011-03-21 04:48:53.903 080 18333.70 45.56 52203.88 88888.00 2011-03-21 04:48:54.403 080 18333.68 45.58 52203.82 88888.00 2011-03-21 04:48:54.903 080 18333.77 45.63 52203.94 88888.00 2011-03-21 04:48:55.403 080 18333.90 45.60 52203.98 88888.00 2011-03-21 04:48:55.903 080 18333.80 45.57 52203.95 88888.00 2011-03-21 04:48:56.403 080 18333.77 45.59 52203.94 88888.00 2011-03-21 04:48:56.903 080 18333.78 45.60 52203.89 88888.00 2011-03-21 04:48:57.403 080 18333.80 45.59 52203.92 88888.00 2011-03-21 04:48:57.903 080 18334.05 45.61 52203.84 88888.00 2011-03-21 04:48:58.403 080 18334.27 45.53 52203.98 88888.00 2011-03-21 04:48:58.903 080 18334.02 45.52 52204.06 88888.00 2011-03-21 04:48:59.403 080 18333.67 45.52 52204.07 88888.00 2011-03-21 04:48:59.903 080 18333.45 45.46 52203.97 88888.00 2011-03-21 04:49:00.403 080 18333.44 45.42 52203.95 88888.00 2011-03-21 04:49:00.903 080 18333.56 45.44 52203.93 88888.00 2011-03-21 04:49:01.403 080 18333.71 45.49 52203.87 88888.00 2011-03-21 04:49:01.903 080 18333.55 45.52 52203.97 88888.00 2011-03-21 04:49:02.403 080 18333.48 45.49 52204.16 88888.00 2011-03-21 04:49:02.903 080 18333.50 45.46 52204.20 88888.00 2011-03-21 04:49:03.403 080 18333.48 45.41 52204.24 88888.00 2011-03-21 04:49:03.903 080 18333.40 45.36 52204.13 88888.00 2011-03-21 04:49:04.403 080 18333.33 45.39 52204.01 88888.00 2011-03-21 04:49:04.903 080 18333.36 45.40 52203.97 88888.00 2011-03-21 04:49:05.403 080 18333.48 45.41 52204.00 88888.00 2011-03-21 04:49:05.903 080 18333.58 45.45 52203.97 88888.00 2011-03-21 04:49:06.403 080 18333.58 45.44 52203.99 88888.00 2011-03-21 04:49:06.903 080 18333.48 45.45 52204.04 88888.00 2011-03-21 04:49:07.403 080 18333.60 45.55 52204.10 88888.00 2011-03-21 04:49:07.903 080 18333.53 45.57 52204.03 88888.00 2011-03-21 04:49:08.403 080 18333.50 45.53 52203.87 88888.00 2011-03-21 04:49:08.903 080 18333.59 45.48 52203.89 88888.00 2011-03-21 04:49:09.403 080 18333.61 45.53 52203.95 88888.00 2011-03-21 04:49:09.903 080 18333.61 45.64 52203.89 88888.00 2011-03-21 04:49:10.403 080 18333.61 45.64 52203.93 88888.00 2011-03-21 04:49:10.903 080 18333.89 45.57 52204.00 88888.00 2011-03-21 04:49:11.403 080 18333.76 45.63 52204.05 88888.00 2011-03-21 04:49:11.903 080 18333.58 45.63 52204.10 88888.00 2011-03-21 04:49:12.403 080 18333.48 45.64 52204.16 88888.00 2011-03-21 04:49:12.903 080 18333.66 45.66 52204.17 88888.00 2011-03-21 04:49:13.403 080 18334.01 45.73 52204.15 88888.00 2011-03-21 04:49:13.903 080 18333.86 45.69 52204.07 88888.00 2011-03-21 04:49:14.403 080 18333.50 45.66 52203.93 88888.00 2011-03-21 04:49:14.903 080 18333.49 45.67 52203.86 88888.00 2011-03-21 04:49:15.403 080 18333.48 45.59 52203.81 88888.00 2011-03-21 04:49:15.903 080 18333.50 45.48 52203.73 88888.00 2011-03-21 04:49:16.403 080 18333.56 45.48 52203.78 88888.00 2011-03-21 04:49:16.903 080 18333.58 45.49 52203.84 88888.00 2011-03-21 04:49:17.403 080 18333.38 45.56 52203.77 88888.00 2011-03-21 04:49:17.903 080 18333.45 45.59 52203.84 88888.00 2011-03-21 04:49:18.403 080 18333.57 45.57 52203.92 88888.00 2011-03-21 04:49:18.903 080 18333.68 45.58 52203.88 88888.00 2011-03-21 04:49:19.403 080 18333.72 45.61 52203.88 88888.00 2011-03-21 04:49:19.903 080 18333.55 45.63 52203.87 88888.00 2011-03-21 04:49:20.403 080 18333.90 45.56 52203.97 88888.00 2011-03-21 04:49:20.903 080 18334.22 45.57 52203.92 88888.00 2011-03-21 04:49:21.403 080 18334.18 45.63 52203.97 88888.00 2011-03-21 04:49:21.903 080 18334.23 45.59 52203.91 88888.00 2011-03-21 04:49:22.403 080 18334.26 45.58 52203.84 88888.00 2011-03-21 04:49:22.903 080 18334.23 45.62 52203.86 88888.00 2011-03-21 04:49:23.403 080 18334.08 45.57 52203.78 88888.00 2011-03-21 04:49:23.903 080 18333.71 45.60 52203.76 88888.00 2011-03-21 04:49:24.403 080 18333.58 45.61 52203.81 88888.00 2011-03-21 04:49:24.903 080 18333.99 45.57 52203.92 88888.00 2011-03-21 04:49:25.403 080 18333.97 45.61 52203.89 88888.00 2011-03-21 04:49:25.903 080 18333.77 45.66 52203.88 88888.00 2011-03-21 04:49:26.403 080 18333.64 45.67 52203.94 88888.00 2011-03-21 04:49:26.903 080 18333.38 45.63 52203.95 88888.00 2011-03-21 04:49:27.403 080 18333.53 45.59 52203.98 88888.00 2011-03-21 04:49:27.903 080 18333.59 45.62 52204.08 88888.00 2011-03-21 04:49:28.403 080 18333.65 45.65 52204.03 88888.00 2011-03-21 04:49:28.903 080 18333.59 45.68 52203.97 88888.00 2011-03-21 04:49:29.403 080 18333.57 45.66 52204.00 88888.00 2011-03-21 04:49:29.903 080 18333.92 45.69 52203.98 88888.00 2011-03-21 04:49:30.403 080 18334.23 45.67 52203.78 88888.00 2011-03-21 04:49:30.903 080 18334.22 45.58 52203.76 88888.00 2011-03-21 04:49:31.403 080 18334.20 45.68 52203.88 88888.00 2011-03-21 04:49:31.903 080 18334.02 45.74 52203.85 88888.00 2011-03-21 04:49:32.403 080 18333.71 45.71 52203.87 88888.00 2011-03-21 04:49:32.903 080 18333.72 45.62 52203.94 88888.00 2011-03-21 04:49:33.403 080 18333.80 45.61 52203.93 88888.00 2011-03-21 04:49:33.903 080 18333.91 45.62 52203.92 88888.00 2011-03-21 04:49:34.403 080 18333.89 45.66 52203.96 88888.00 2011-03-21 04:49:34.903 080 18333.75 45.71 52203.97 88888.00 2011-03-21 04:49:35.403 080 18333.77 45.64 52203.96 88888.00 2011-03-21 04:49:35.903 080 18333.81 45.65 52203.92 88888.00 2011-03-21 04:49:36.403 080 18334.02 45.69 52203.89 88888.00 2011-03-21 04:49:36.903 080 18334.10 45.64 52203.92 88888.00 2011-03-21 04:49:37.403 080 18334.04 45.66 52203.96 88888.00 2011-03-21 04:49:37.903 080 18333.70 45.69 52203.89 88888.00 2011-03-21 04:49:38.403 080 18333.72 45.74 52203.94 88888.00 2011-03-21 04:49:38.903 080 18333.80 45.74 52203.98 88888.00 2011-03-21 04:49:39.403 080 18333.30 45.77 52204.01 88888.00 2011-03-21 04:49:39.903 080 18333.38 45.73 52204.09 88888.00 2011-03-21 04:49:40.403 080 18333.58 45.68 52204.10 88888.00 2011-03-21 04:49:40.903 080 18333.17 45.68 52204.00 88888.00 2011-03-21 04:49:41.403 080 18333.07 45.69 52203.99 88888.00 2011-03-21 04:49:41.903 080 18333.40 45.67 52204.04 88888.00 2011-03-21 04:49:42.403 080 18333.76 45.65 52203.88 88888.00 2011-03-21 04:49:42.903 080 18334.13 45.67 52203.83 88888.00 2011-03-21 04:49:43.403 080 18333.94 45.68 52203.83 88888.00 2011-03-21 04:49:43.903 080 18333.59 45.69 52204.05 88888.00 2011-03-21 04:49:44.403 080 18333.87 45.73 52204.21 88888.00 2011-03-21 04:49:44.903 080 18333.87 45.82 52204.26 88888.00 2011-03-21 04:49:45.403 080 18333.33 45.72 52204.31 88888.00 2011-03-21 04:49:45.903 080 18333.40 45.69 52204.34 88888.00 2011-03-21 04:49:46.403 080 18333.47 45.71 52204.34 88888.00 2011-03-21 04:49:46.903 080 18333.42 45.77 52204.24 88888.00 2011-03-21 04:49:47.403 080 18333.39 45.78 52204.21 88888.00 2011-03-21 04:49:47.903 080 18333.46 45.75 52204.06 88888.00 2011-03-21 04:49:48.403 080 18333.61 45.81 52204.16 88888.00 2011-03-21 04:49:48.903 080 18333.89 45.84 52204.27 88888.00 2011-03-21 04:49:49.403 080 18333.78 45.79 52204.34 88888.00 2011-03-21 04:49:49.903 080 18333.60 45.73 52204.38 88888.00 2011-03-21 04:49:50.403 080 18333.62 45.72 52204.44 88888.00 2011-03-21 04:49:50.903 080 18333.83 45.76 52204.39 88888.00 2011-03-21 04:49:51.403 080 18333.98 45.73 52204.41 88888.00 2011-03-21 04:49:51.903 080 18334.01 45.75 52204.45 88888.00 2011-03-21 04:49:52.403 080 18334.03 45.84 52204.38 88888.00 2011-03-21 04:49:52.903 080 18333.87 45.90 52204.40 88888.00 2011-03-21 04:49:53.403 080 18333.60 45.91 52204.42 88888.00 2011-03-21 04:49:53.903 080 18333.78 45.91 52204.42 88888.00 2011-03-21 04:49:54.403 080 18333.49 45.89 52204.41 88888.00 2011-03-21 04:49:54.903 080 18333.54 45.87 52204.35 88888.00 2011-03-21 04:49:55.403 080 18333.50 45.82 52204.36 88888.00 2011-03-21 04:49:55.903 080 18333.71 45.80 52204.42 88888.00 2011-03-21 04:49:56.403 080 18333.48 45.87 52204.47 88888.00 2011-03-21 04:49:56.903 080 18333.60 45.85 52204.40 88888.00 2011-03-21 04:49:57.403 080 18333.62 45.75 52204.43 88888.00 2011-03-21 04:49:57.903 080 18333.58 45.68 52204.40 88888.00 2011-03-21 04:49:58.403 080 18333.72 45.68 52204.31 88888.00 2011-03-21 04:49:58.903 080 18333.75 45.70 52204.32 88888.00 2011-03-21 04:49:59.403 080 18333.79 45.68 52204.41 88888.00 2011-03-21 04:49:59.903 080 18334.00 45.61 52204.41 88888.00 2011-03-21 04:50:00.403 080 18334.14 45.73 52204.31 88888.00 2011-03-21 04:50:00.903 080 18333.91 45.67 52204.36 88888.00 2011-03-21 04:50:01.403 080 18334.12 45.59 52204.28 88888.00 2011-03-21 04:50:01.903 080 18334.06 45.63 52204.26 88888.00 2011-03-21 04:50:02.403 080 18333.79 45.68 52204.35 88888.00 2011-03-21 04:50:02.903 080 18333.69 45.71 52204.43 88888.00 2011-03-21 04:50:03.403 080 18333.86 45.81 52204.46 88888.00 2011-03-21 04:50:03.903 080 18333.69 45.88 52204.40 88888.00 2011-03-21 04:50:04.403 080 18333.93 45.84 52204.43 88888.00 2011-03-21 04:50:04.903 080 18334.18 45.76 52204.40 88888.00 2011-03-21 04:50:05.403 080 18333.90 45.87 52204.36 88888.00 2011-03-21 04:50:05.903 080 18333.67 45.81 52204.42 88888.00 2011-03-21 04:50:06.403 080 18333.66 45.89 52204.42 88888.00 2011-03-21 04:50:06.903 080 18333.53 45.91 52204.41 88888.00 2011-03-21 04:50:07.403 080 18333.68 45.95 52204.38 88888.00 2011-03-21 04:50:07.903 080 18333.71 45.85 52204.32 88888.00 2011-03-21 04:50:08.403 080 18333.76 45.82 52204.33 88888.00 2011-03-21 04:50:08.903 080 18333.78 45.82 52204.34 88888.00 2011-03-21 04:50:09.403 080 18333.93 45.77 52204.32 88888.00 2011-03-21 04:50:09.903 080 18333.93 45.79 52204.31 88888.00 2011-03-21 04:50:10.403 080 18333.87 45.82 52204.38 88888.00 2011-03-21 04:50:10.903 080 18333.81 45.84 52204.50 88888.00 2011-03-21 04:50:11.403 080 18333.77 45.85 52204.39 88888.00 2011-03-21 04:50:11.903 080 18333.73 45.82 52204.35 88888.00 2011-03-21 04:50:12.403 080 18333.68 45.88 52204.34 88888.00 2011-03-21 04:50:12.903 080 18333.70 45.85 52204.36 88888.00 2011-03-21 04:50:13.403 080 18333.58 45.87 52204.46 88888.00 2011-03-21 04:50:13.903 080 18333.83 45.85 52204.42 88888.00 2011-03-21 04:50:14.403 080 18334.09 45.88 52204.34 88888.00 2011-03-21 04:50:14.903 080 18333.66 45.93 52204.39 88888.00 2011-03-21 04:50:15.403 080 18333.61 45.91 52204.42 88888.00 2011-03-21 04:50:15.903 080 18333.46 45.88 52204.41 88888.00 2011-03-21 04:50:16.403 080 18333.59 45.85 52204.29 88888.00 2011-03-21 04:50:16.903 080 18333.64 45.89 52204.31 88888.00 2011-03-21 04:50:17.403 080 18333.70 45.84 52204.27 88888.00 2011-03-21 04:50:17.903 080 18333.75 45.84 52204.16 88888.00 2011-03-21 04:50:18.403 080 18333.81 45.80 52204.29 88888.00 2011-03-21 04:50:18.903 080 18334.18 45.77 52204.30 88888.00 2011-03-21 04:50:19.403 080 18334.23 45.77 52204.39 88888.00 2011-03-21 04:50:19.903 080 18333.99 45.77 52204.43 88888.00 2011-03-21 04:50:20.403 080 18333.76 45.88 52204.34 88888.00 2011-03-21 04:50:20.903 080 18333.73 45.88 52204.33 88888.00 2011-03-21 04:50:21.403 080 18333.94 45.85 52204.39 88888.00 2011-03-21 04:50:21.903 080 18334.21 45.81 52204.33 88888.00 2011-03-21 04:50:22.403 080 18333.94 45.75 52204.33 88888.00 2011-03-21 04:50:22.903 080 18333.88 45.77 52204.28 88888.00 2011-03-21 04:50:23.403 080 18333.94 45.77 52204.26 88888.00 2011-03-21 04:50:23.903 080 18334.18 45.75 52204.40 88888.00 2011-03-21 04:50:24.403 080 18334.03 45.81 52204.42 88888.00 2011-03-21 04:50:24.903 080 18333.80 45.88 52204.39 88888.00 2011-03-21 04:50:25.403 080 18333.92 45.84 52204.29 88888.00 2011-03-21 04:50:25.903 080 18333.83 45.79 52204.32 88888.00 2011-03-21 04:50:26.403 080 18334.21 45.81 52204.35 88888.00 2011-03-21 04:50:26.903 080 18334.06 45.84 52204.40 88888.00 2011-03-21 04:50:27.403 080 18333.82 45.79 52204.39 88888.00 2011-03-21 04:50:27.903 080 18334.00 45.81 52204.38 88888.00 2011-03-21 04:50:28.403 080 18334.00 45.77 52204.38 88888.00 2011-03-21 04:50:28.903 080 18333.88 45.70 52204.42 88888.00 2011-03-21 04:50:29.403 080 18334.16 45.68 52204.41 88888.00 2011-03-21 04:50:29.903 080 18334.03 45.75 52204.42 88888.00 2011-03-21 04:50:30.403 080 18333.87 45.78 52204.33 88888.00 2011-03-21 04:50:30.903 080 18333.72 45.82 52204.31 88888.00 2011-03-21 04:50:31.403 080 18333.68 45.88 52204.23 88888.00 2011-03-21 04:50:31.903 080 18334.03 45.84 52204.21 88888.00 2011-03-21 04:50:32.403 080 18334.21 45.82 52204.17 88888.00 2011-03-21 04:50:32.903 080 18333.93 45.77 52204.13 88888.00 2011-03-21 04:50:33.403 080 18334.16 45.72 52204.19 88888.00 2011-03-21 04:50:33.903 080 18334.36 45.72 52204.21 88888.00 2011-03-21 04:50:34.403 080 18334.37 45.77 52204.23 88888.00 2011-03-21 04:50:34.903 080 18333.98 45.73 52204.20 88888.00 2011-03-21 04:50:35.403 080 18333.86 45.86 52204.13 88888.00 2011-03-21 04:50:35.903 080 18334.13 45.90 52204.05 88888.00 2011-03-21 04:50:36.403 080 18334.34 45.90 52204.11 88888.00 2011-03-21 04:50:36.903 080 18334.44 45.81 52204.07 88888.00 2011-03-21 04:50:37.403 080 18334.24 45.70 52204.11 88888.00 2011-03-21 04:50:37.903 080 18334.01 45.65 52204.17 88888.00 2011-03-21 04:50:38.403 080 18334.03 45.68 52204.20 88888.00 2011-03-21 04:50:38.903 080 18333.97 45.76 52204.07 88888.00 2011-03-21 04:50:39.403 080 18334.09 45.75 52204.09 88888.00 2011-03-21 04:50:39.903 080 18333.91 45.78 52204.20 88888.00 2011-03-21 04:50:40.403 080 18334.02 45.81 52204.21 88888.00 2011-03-21 04:50:40.903 080 18334.40 45.75 52204.12 88888.00 2011-03-21 04:50:41.403 080 18334.44 45.77 52204.07 88888.00 2011-03-21 04:50:41.903 080 18334.14 45.81 52204.22 88888.00 2011-03-21 04:50:42.403 080 18333.84 45.81 52204.19 88888.00 2011-03-21 04:50:42.903 080 18333.73 45.84 52204.09 88888.00 2011-03-21 04:50:43.403 080 18333.72 45.87 52204.18 88888.00 2011-03-21 04:50:43.903 080 18333.81 45.87 52204.19 88888.00 2011-03-21 04:50:44.403 080 18334.03 45.84 52204.24 88888.00 2011-03-21 04:50:44.903 080 18333.80 45.90 52204.27 88888.00 2011-03-21 04:50:45.403 080 18333.80 45.91 52204.24 88888.00 2011-03-21 04:50:45.903 080 18333.73 45.96 52204.23 88888.00 2011-03-21 04:50:46.403 080 18333.62 45.93 52204.12 88888.00 2011-03-21 04:50:46.903 080 18333.87 45.89 52204.08 88888.00 2011-03-21 04:50:47.403 080 18334.13 45.88 52204.00 88888.00 2011-03-21 04:50:47.903 080 18334.05 45.81 52203.98 88888.00 2011-03-21 04:50:48.403 080 18334.14 45.92 52204.06 88888.00 2011-03-21 04:50:48.903 080 18333.86 46.02 52204.11 88888.00 2011-03-21 04:50:49.403 080 18333.80 45.98 52203.99 88888.00 2011-03-21 04:50:49.903 080 18333.80 45.90 52204.03 88888.00 2011-03-21 04:50:50.403 080 18333.77 45.91 52204.22 88888.00 2011-03-21 04:50:50.903 080 18333.88 45.94 52204.22 88888.00 2011-03-21 04:50:51.403 080 18334.30 45.90 52204.21 88888.00 2011-03-21 04:50:51.903 080 18334.34 45.91 52204.22 88888.00 2011-03-21 04:50:52.403 080 18334.01 45.87 52204.12 88888.00 2011-03-21 04:50:52.903 080 18334.19 45.87 52204.08 88888.00 2011-03-21 04:50:53.403 080 18333.91 45.78 52204.11 88888.00 2011-03-21 04:50:53.903 080 18333.84 45.79 52204.05 88888.00 2011-03-21 04:50:54.403 080 18334.00 45.88 52204.06 88888.00 2011-03-21 04:50:54.903 080 18334.21 45.82 52204.03 88888.00 2011-03-21 04:50:55.403 080 18333.98 45.86 52204.05 88888.00 2011-03-21 04:50:55.903 080 18333.91 45.86 52204.07 88888.00 2011-03-21 04:50:56.403 080 18334.00 45.79 52204.01 88888.00 2011-03-21 04:50:56.903 080 18334.18 45.82 52204.00 88888.00 2011-03-21 04:50:57.403 080 18334.36 45.86 52203.86 88888.00 2011-03-21 04:50:57.903 080 18334.54 45.95 52204.07 88888.00 2011-03-21 04:50:58.403 080 18334.60 45.94 52204.09 88888.00 2011-03-21 04:50:58.903 080 18334.12 45.95 52204.07 88888.00 2011-03-21 04:50:59.403 080 18333.99 45.91 52204.15 88888.00 2011-03-21 04:50:59.903 080 18334.19 45.98 52204.15 88888.00 2011-03-21 04:51:00.403 080 18334.21 45.93 52204.00 88888.00 2011-03-21 04:51:00.903 080 18334.42 45.84 52204.07 88888.00 2011-03-21 04:51:01.403 080 18334.45 45.87 52204.08 88888.00 2011-03-21 04:51:01.903 080 18334.55 45.99 52204.10 88888.00 2011-03-21 04:51:02.403 080 18334.38 46.01 52204.12 88888.00 2011-03-21 04:51:02.903 080 18333.94 46.00 52204.08 88888.00 2011-03-21 04:51:03.403 080 18333.99 45.96 52204.08 88888.00 2011-03-21 04:51:03.903 080 18334.51 45.94 52204.22 88888.00 2011-03-21 04:51:04.403 080 18334.57 45.97 52204.23 88888.00 2011-03-21 04:51:04.903 080 18334.56 45.96 52204.28 88888.00 2011-03-21 04:51:05.403 080 18334.42 45.93 52204.23 88888.00 2011-03-21 04:51:05.903 080 18333.97 45.92 52204.17 88888.00 2011-03-21 04:51:06.403 080 18333.97 45.91 52204.24 88888.00 2011-03-21 04:51:06.903 080 18334.36 45.92 52204.32 88888.00 2011-03-21 04:51:07.403 080 18334.47 45.97 52204.33 88888.00 2011-03-21 04:51:07.903 080 18334.43 46.00 52204.35 88888.00 2011-03-21 04:51:08.403 080 18334.44 45.98 52204.31 88888.00 2011-03-21 04:51:08.903 080 18334.40 45.97 52204.26 88888.00 2011-03-21 04:51:09.403 080 18334.36 45.96 52204.20 88888.00 2011-03-21 04:51:09.903 080 18334.14 45.95 52204.11 88888.00 2011-03-21 04:51:10.403 080 18333.75 45.90 52204.17 88888.00 2011-03-21 04:51:10.903 080 18333.76 45.93 52204.33 88888.00 2011-03-21 04:51:11.403 080 18333.91 45.91 52204.32 88888.00 2011-03-21 04:51:11.903 080 18334.25 45.98 52204.27 88888.00 2011-03-21 04:51:12.403 080 18334.37 46.06 52204.23 88888.00 2011-03-21 04:51:12.903 080 18334.21 45.99 52204.24 88888.00 2011-03-21 04:51:13.403 080 18333.91 45.96 52204.22 88888.00 2011-03-21 04:51:13.903 080 18333.84 45.98 52204.19 88888.00 2011-03-21 04:51:14.403 080 18333.65 45.92 52204.24 88888.00 2011-03-21 04:51:14.903 080 18333.82 45.86 52204.26 88888.00 2011-03-21 04:51:15.403 080 18333.91 45.85 52204.26 88888.00 2011-03-21 04:51:15.903 080 18333.95 45.82 52204.12 88888.00 2011-03-21 04:51:16.403 080 18334.12 45.92 52204.13 88888.00 2011-03-21 04:51:16.903 080 18334.10 46.06 52204.17 88888.00 2011-03-21 04:51:17.403 080 18333.94 46.10 52204.12 88888.00 2011-03-21 04:51:17.903 080 18333.72 46.11 52204.16 88888.00 2011-03-21 04:51:18.403 080 18334.01 46.06 52204.22 88888.00 2011-03-21 04:51:18.903 080 18334.05 46.03 52204.15 88888.00 2011-03-21 04:51:19.403 080 18333.71 45.96 52204.17 88888.00 2011-03-21 04:51:19.903 080 18333.61 45.97 52204.24 88888.00 2011-03-21 04:51:20.403 080 18333.57 46.04 52204.15 88888.00 2011-03-21 04:51:20.903 080 18333.64 46.08 52203.99 88888.00 2011-03-21 04:51:21.403 080 18333.70 46.09 52204.11 88888.00 2011-03-21 04:51:21.903 080 18333.73 45.95 52204.09 88888.00 2011-03-21 04:51:22.403 080 18333.70 45.93 52203.93 88888.00 2011-03-21 04:51:22.903 080 18333.68 46.05 52204.00 88888.00 2011-03-21 04:51:23.403 080 18334.01 46.09 52204.17 88888.00 2011-03-21 04:51:23.903 080 18333.94 46.01 52204.32 88888.00 2011-03-21 04:51:24.403 080 18333.72 45.99 52204.23 88888.00 2011-03-21 04:51:24.903 080 18333.95 46.14 52204.21 88888.00 2011-03-21 04:51:25.403 080 18334.31 46.19 52204.09 88888.00 2011-03-21 04:51:25.903 080 18334.29 46.23 52204.06 88888.00 2011-03-21 04:51:26.403 080 18334.03 46.22 52204.19 88888.00 2011-03-21 04:51:26.903 080 18333.73 46.19 52204.18 88888.00 2011-03-21 04:51:27.403 080 18333.77 46.22 52204.20 88888.00 2011-03-21 04:51:27.903 080 18334.18 46.22 52204.24 88888.00 2011-03-21 04:51:28.403 080 18334.33 46.25 52204.16 88888.00 2011-03-21 04:51:28.903 080 18334.21 46.28 52204.18 88888.00 2011-03-21 04:51:29.403 080 18334.30 46.28 52204.31 88888.00 2011-03-21 04:51:29.903 080 18334.10 46.23 52204.13 88888.00 2011-03-21 04:51:30.403 080 18333.92 46.20 52204.12 88888.00 2011-03-21 04:51:30.903 080 18334.08 46.23 52204.24 88888.00 2011-03-21 04:51:31.403 080 18334.09 46.26 52204.06 88888.00 2011-03-21 04:51:31.903 080 18333.73 46.26 52204.10 88888.00 2011-03-21 04:51:32.403 080 18333.68 46.33 52204.24 88888.00 2011-03-21 04:51:32.903 080 18333.72 46.31 52204.30 88888.00 2011-03-21 04:51:33.403 080 18333.58 46.21 52204.29 88888.00 2011-03-21 04:51:33.903 080 18333.44 46.22 52204.32 88888.00 2011-03-21 04:51:34.403 080 18333.32 46.22 52204.34 88888.00 2011-03-21 04:51:34.903 080 18333.45 46.26 52204.32 88888.00 2011-03-21 04:51:35.403 080 18333.68 46.14 52204.32 88888.00 2011-03-21 04:51:35.903 080 18334.03 46.01 52204.29 88888.00 2011-03-21 04:51:36.403 080 18334.01 45.99 52204.30 88888.00 2011-03-21 04:51:36.903 080 18333.84 46.01 52204.23 88888.00 2011-03-21 04:51:37.403 080 18334.03 46.04 52204.21 88888.00 2011-03-21 04:51:37.903 080 18333.77 46.02 52204.23 88888.00 2011-03-21 04:51:38.403 080 18333.49 46.04 52204.24 88888.00 2011-03-21 04:51:38.903 080 18333.59 46.04 52204.30 88888.00 2011-03-21 04:51:39.403 080 18333.71 46.00 52204.30 88888.00 2011-03-21 04:51:39.903 080 18333.90 46.02 52204.39 88888.00 2011-03-21 04:51:40.403 080 18333.79 46.05 52204.42 88888.00 2011-03-21 04:51:40.903 080 18333.65 46.01 52204.45 88888.00 2011-03-21 04:51:41.403 080 18333.94 46.02 52204.43 88888.00 2011-03-21 04:51:41.903 080 18334.20 46.06 52204.36 88888.00 2011-03-21 04:51:42.403 080 18334.32 46.04 52204.29 88888.00 2011-03-21 04:51:42.903 080 18334.15 45.98 52204.27 88888.00 2011-03-21 04:51:43.403 080 18333.82 46.06 52204.32 88888.00 2011-03-21 04:51:43.903 080 18333.86 46.05 52204.35 88888.00 2011-03-21 04:51:44.403 080 18333.98 46.08 52204.33 88888.00 2011-03-21 04:51:44.903 080 18333.87 46.09 52204.32 88888.00 2011-03-21 04:51:45.403 080 18334.08 46.04 52204.31 88888.00 2011-03-21 04:51:45.903 080 18334.36 45.94 52204.30 88888.00 2011-03-21 04:51:46.403 080 18334.46 45.92 52204.28 88888.00 2011-03-21 04:51:46.903 080 18334.37 45.94 52204.36 88888.00 2011-03-21 04:51:47.403 080 18334.30 45.94 52204.32 88888.00 2011-03-21 04:51:47.903 080 18334.23 45.96 52204.29 88888.00 2011-03-21 04:51:48.403 080 18334.05 45.94 52204.30 88888.00 2011-03-21 04:51:48.903 080 18334.00 45.94 52204.38 88888.00 2011-03-21 04:51:49.403 080 18334.11 46.01 52204.50 88888.00 2011-03-21 04:51:49.903 080 18334.33 45.99 52204.54 88888.00 2011-03-21 04:51:50.403 080 18334.36 46.03 52204.39 88888.00 2011-03-21 04:51:50.903 080 18334.14 46.05 52204.33 88888.00 2011-03-21 04:51:51.403 080 18333.78 46.03 52204.39 88888.00 2011-03-21 04:51:51.903 080 18333.61 45.99 52204.56 88888.00 2011-03-21 04:51:52.403 080 18333.50 45.97 52204.53 88888.00 2011-03-21 04:51:52.903 080 18333.54 45.91 52204.46 88888.00 2011-03-21 04:51:53.403 080 18333.71 45.93 52204.40 88888.00 2011-03-21 04:51:53.903 080 18333.77 45.91 52204.30 88888.00 2011-03-21 04:51:54.403 080 18333.75 45.98 52204.45 88888.00 2011-03-21 04:51:54.903 080 18334.04 46.00 52204.39 88888.00 2011-03-21 04:51:55.403 080 18334.32 45.99 52204.34 88888.00 2011-03-21 04:51:55.903 080 18334.32 46.02 52204.28 88888.00 2011-03-21 04:51:56.403 080 18333.94 45.99 52204.24 88888.00 2011-03-21 04:51:56.903 080 18333.76 46.04 52204.36 88888.00 2011-03-21 04:51:57.403 080 18333.73 46.15 52204.29 88888.00 2011-03-21 04:51:57.903 080 18333.80 46.25 52204.23 88888.00 2011-03-21 04:51:58.403 080 18333.91 46.29 52204.19 88888.00 2011-03-21 04:51:58.903 080 18333.72 46.31 52204.26 88888.00 2011-03-21 04:51:59.403 080 18333.71 46.28 52204.24 88888.00 2011-03-21 04:51:59.903 080 18334.01 46.30 52204.26 88888.00 2011-03-21 04:52:00.403 080 18334.36 46.27 52204.19 88888.00 2011-03-21 04:52:00.903 080 18334.35 46.21 52204.16 88888.00 2011-03-21 04:52:01.403 080 18333.89 46.30 52204.08 88888.00 2011-03-21 04:52:01.903 080 18333.68 46.34 52204.15 88888.00 2011-03-21 04:52:02.403 080 18333.70 46.37 52204.09 88888.00 2011-03-21 04:52:02.903 080 18333.71 46.36 52204.08 88888.00 2011-03-21 04:52:03.403 080 18333.71 46.34 52204.03 88888.00 2011-03-21 04:52:03.903 080 18333.65 46.38 52203.98 88888.00 2011-03-21 04:52:04.403 080 18333.66 46.39 52204.00 88888.00 2011-03-21 04:52:04.903 080 18333.66 46.45 52204.00 88888.00 2011-03-21 04:52:05.403 080 18333.67 46.44 52204.06 88888.00 2011-03-21 04:52:05.903 080 18333.94 46.40 52204.11 88888.00 2011-03-21 04:52:06.403 080 18334.20 46.47 52204.16 88888.00 2011-03-21 04:52:06.903 080 18334.11 46.49 52204.16 88888.00 2011-03-21 04:52:07.403 080 18333.90 46.56 52204.16 88888.00 2011-03-21 04:52:07.903 080 18333.99 46.58 52204.13 88888.00 2011-03-21 04:52:08.403 080 18334.05 46.55 52204.10 88888.00 2011-03-21 04:52:08.903 080 18333.88 46.45 52204.08 88888.00 2011-03-21 04:52:09.403 080 18333.77 46.35 52204.13 88888.00 2011-03-21 04:52:09.903 080 18333.92 46.42 52204.10 88888.00 2011-03-21 04:52:10.403 080 18334.08 46.37 52204.22 88888.00 2011-03-21 04:52:10.903 080 18333.87 46.32 52204.24 88888.00 2011-03-21 04:52:11.403 080 18333.76 46.40 52204.23 88888.00 2011-03-21 04:52:11.903 080 18334.14 46.51 52204.15 88888.00 2011-03-21 04:52:12.403 080 18334.31 46.52 52204.13 88888.00 2011-03-21 04:52:12.903 080 18333.89 46.46 52204.16 88888.00 2011-03-21 04:52:13.403 080 18334.03 46.37 52204.06 88888.00 2011-03-21 04:52:13.903 080 18334.05 46.45 52204.12 88888.00 2011-03-21 04:52:14.403 080 18333.94 46.53 52204.20 88888.00 2011-03-21 04:52:14.903 080 18333.95 46.52 52204.23 88888.00 2011-03-21 04:52:15.403 080 18334.31 46.53 52204.21 88888.00 2011-03-21 04:52:15.903 080 18334.13 46.49 52204.19 88888.00 2011-03-21 04:52:16.403 080 18334.10 46.49 52204.21 88888.00 2011-03-21 04:52:16.903 080 18333.93 46.46 52204.23 88888.00 2011-03-21 04:52:17.403 080 18333.75 46.41 52204.28 88888.00 2011-03-21 04:52:17.903 080 18333.95 46.35 52204.21 88888.00 2011-03-21 04:52:18.403 080 18334.26 46.34 52204.15 88888.00 2011-03-21 04:52:18.903 080 18333.99 46.38 52204.18 88888.00 2011-03-21 04:52:19.403 080 18333.87 46.39 52204.13 88888.00 2011-03-21 04:52:19.903 080 18334.05 46.32 52204.03 88888.00 2011-03-21 04:52:20.403 080 18334.27 46.31 52204.06 88888.00 2011-03-21 04:52:20.903 080 18334.10 46.36 52204.07 88888.00 2011-03-21 04:52:21.403 080 18334.13 46.39 52204.11 88888.00 2011-03-21 04:52:21.903 080 18334.35 46.40 52204.12 88888.00 2011-03-21 04:52:22.403 080 18334.15 46.38 52204.12 88888.00 2011-03-21 04:52:22.903 080 18333.79 46.42 52204.05 88888.00 2011-03-21 04:52:23.403 080 18333.70 46.47 52203.99 88888.00 2011-03-21 04:52:23.903 080 18333.95 46.44 52203.99 88888.00 2011-03-21 04:52:24.403 080 18334.00 46.36 52204.04 88888.00 2011-03-21 04:52:24.903 080 18334.06 46.45 52204.00 88888.00 2011-03-21 04:52:25.403 080 18334.21 46.42 52203.99 88888.00 2011-03-21 04:52:25.903 080 18334.20 46.40 52204.00 88888.00 2011-03-21 04:52:26.403 080 18334.05 46.40 52203.89 88888.00 2011-03-21 04:52:26.903 080 18334.21 46.36 52203.85 88888.00 2011-03-21 04:52:27.403 080 18334.33 46.37 52203.84 88888.00 2011-03-21 04:52:27.903 080 18334.35 46.38 52203.89 88888.00 2011-03-21 04:52:28.403 080 18334.05 46.39 52203.81 88888.00 2011-03-21 04:52:28.903 080 18333.70 46.42 52203.81 88888.00 2011-03-21 04:52:29.403 080 18334.05 46.43 52203.98 88888.00 2011-03-21 04:52:29.903 080 18334.23 46.42 52203.95 88888.00 2011-03-21 04:52:30.403 080 18334.33 46.44 52203.91 88888.00 2011-03-21 04:52:30.903 080 18334.27 46.49 52203.91 88888.00 2011-03-21 04:52:31.403 080 18333.97 46.47 52203.93 88888.00 2011-03-21 04:52:31.903 080 18333.91 46.43 52204.07 88888.00 2011-03-21 04:52:32.403 080 18333.82 46.44 52204.04 88888.00 2011-03-21 04:52:32.903 080 18333.79 46.46 52204.06 88888.00 2011-03-21 04:52:33.403 080 18333.94 46.45 52204.12 88888.00 2011-03-21 04:52:33.903 080 18333.81 46.45 52204.20 88888.00 2011-03-21 04:52:34.403 080 18333.78 46.52 52204.19 88888.00 2011-03-21 04:52:34.903 080 18334.03 46.48 52204.16 88888.00 2011-03-21 04:52:35.403 080 18334.21 46.45 52204.11 88888.00 2011-03-21 04:52:35.903 080 18334.05 46.37 52204.12 88888.00 2011-03-21 04:52:36.403 080 18333.76 46.36 52204.11 88888.00 2011-03-21 04:52:36.903 080 18333.77 46.36 52204.04 88888.00 2011-03-21 04:52:37.403 080 18333.80 46.45 52204.10 88888.00 2011-03-21 04:52:37.903 080 18333.89 46.56 52204.08 88888.00 2011-03-21 04:52:38.403 080 18334.12 46.47 52204.10 88888.00 2011-03-21 04:52:38.903 080 18334.21 46.46 52204.19 88888.00 2011-03-21 04:52:39.403 080 18334.16 46.54 52204.19 88888.00 2011-03-21 04:52:39.903 080 18334.05 46.53 52204.21 88888.00 2011-03-21 04:52:40.403 080 18333.78 46.55 52204.16 88888.00 2011-03-21 04:52:40.903 080 18333.81 46.41 52204.11 88888.00 2011-03-21 04:52:41.403 080 18333.75 46.40 52204.04 88888.00 2011-03-21 04:52:41.903 080 18333.79 46.48 52203.95 88888.00 2011-03-21 04:52:42.403 080 18333.81 46.47 52204.00 88888.00 2011-03-21 04:52:42.903 080 18333.80 46.47 52204.05 88888.00 2011-03-21 04:52:43.403 080 18333.68 46.47 52203.94 88888.00 2011-03-21 04:52:43.903 080 18333.65 46.39 52203.96 88888.00 2011-03-21 04:52:44.403 080 18333.58 46.34 52204.03 88888.00 2011-03-21 04:52:44.903 080 18333.56 46.39 52203.97 88888.00 2011-03-21 04:52:45.403 080 18333.87 46.41 52204.08 88888.00 2011-03-21 04:52:45.903 080 18334.30 46.43 52204.07 88888.00 2011-03-21 04:52:46.403 080 18333.94 46.39 52204.06 88888.00 2011-03-21 04:52:46.903 080 18333.68 46.47 52204.10 88888.00 2011-03-21 04:52:47.403 080 18333.88 46.40 52204.07 88888.00 2011-03-21 04:52:47.903 080 18334.30 46.40 52204.11 88888.00 2011-03-21 04:52:48.403 080 18334.33 46.39 52204.30 88888.00 2011-03-21 04:52:48.903 080 18334.19 46.36 52204.27 88888.00 2011-03-21 04:52:49.403 080 18334.03 46.29 52204.21 88888.00 2011-03-21 04:52:49.903 080 18333.71 46.21 52204.15 88888.00 2011-03-21 04:52:50.403 080 18333.50 46.24 52204.01 88888.00 2011-03-21 04:52:50.903 080 18333.43 46.33 52204.04 88888.00 2011-03-21 04:52:51.403 080 18333.67 46.36 52204.18 88888.00 2011-03-21 04:52:51.903 080 18333.75 46.32 52204.01 88888.00 2011-03-21 04:52:52.403 080 18333.71 46.38 52203.94 88888.00 2011-03-21 04:52:52.903 080 18333.76 46.34 52204.10 88888.00 2011-03-21 04:52:53.403 080 18333.79 46.42 52204.12 88888.00 2011-03-21 04:52:53.903 080 18333.72 46.46 52204.03 88888.00 2011-03-21 04:52:54.403 080 18333.71 46.41 52203.83 88888.00 2011-03-21 04:52:54.903 080 18333.70 46.44 52203.81 88888.00 2011-03-21 04:52:55.403 080 18333.69 46.37 52203.86 88888.00 2011-03-21 04:52:55.903 080 18333.79 46.31 52204.05 88888.00 2011-03-21 04:52:56.403 080 18333.68 46.41 52204.05 88888.00 2011-03-21 04:52:56.903 080 18333.78 46.44 52204.11 88888.00 2011-03-21 04:52:57.403 080 18333.97 46.40 52204.07 88888.00 2011-03-21 04:52:57.903 080 18333.75 46.41 52203.95 88888.00 2011-03-21 04:52:58.403 080 18333.78 46.40 52204.00 88888.00 2011-03-21 04:52:58.903 080 18333.75 46.45 52204.10 88888.00 2011-03-21 04:52:59.403 080 18333.81 46.40 52204.13 88888.00 2011-03-21 04:52:59.903 080 18333.75 46.36 52204.19 88888.00 2011-03-21 04:53:00.403 080 18333.68 46.35 52204.13 88888.00 2011-03-21 04:53:00.903 080 18333.67 46.35 52203.99 88888.00 2011-03-21 04:53:01.403 080 18333.94 46.38 52204.04 88888.00 2011-03-21 04:53:01.903 080 18333.78 46.34 52204.08 88888.00 2011-03-21 04:53:02.403 080 18333.73 46.34 52204.11 88888.00 2011-03-21 04:53:02.903 080 18333.62 46.31 52204.11 88888.00 2011-03-21 04:53:03.403 080 18333.75 46.31 52204.15 88888.00 2011-03-21 04:53:03.903 080 18333.50 46.33 52204.15 88888.00 2011-03-21 04:53:04.403 080 18333.61 46.38 52204.08 88888.00 2011-03-21 04:53:04.903 080 18333.98 46.37 52204.05 88888.00 2011-03-21 04:53:05.403 080 18333.89 46.31 52203.98 88888.00 2011-03-21 04:53:05.903 080 18333.68 46.30 52204.12 88888.00 2011-03-21 04:53:06.403 080 18333.66 46.31 52204.13 88888.00 2011-03-21 04:53:06.903 080 18333.65 46.30 52204.06 88888.00 2011-03-21 04:53:07.403 080 18333.61 46.31 52204.00 88888.00 2011-03-21 04:53:07.903 080 18333.66 46.30 52203.96 88888.00 2011-03-21 04:53:08.403 080 18333.70 46.33 52203.99 88888.00 2011-03-21 04:53:08.903 080 18333.70 46.37 52204.10 88888.00 2011-03-21 04:53:09.403 080 18333.67 46.38 52204.21 88888.00 2011-03-21 04:53:09.903 080 18333.70 46.41 52204.17 88888.00 2011-03-21 04:53:10.403 080 18333.70 46.33 52204.11 88888.00 2011-03-21 04:53:10.903 080 18333.66 46.37 52204.13 88888.00 2011-03-21 04:53:11.400 080 18333.64 46.38 52204.15 88888.00 2011-03-21 04:53:11.900 080 18333.70 46.31 52204.18 88888.00 2011-03-21 04:53:12.400 080 18333.83 46.29 52204.20 88888.00 2011-03-21 04:53:12.900 080 18334.14 46.41 52204.20 88888.00 2011-03-21 04:53:13.400 080 18334.04 46.31 52204.17 88888.00 2011-03-21 04:53:13.900 080 18333.79 46.33 52204.18 88888.00 2011-03-21 04:53:14.400 080 18333.57 46.37 52204.12 88888.00 2011-03-21 04:53:14.900 080 18333.60 46.36 52204.13 88888.00 2011-03-21 04:53:15.400 080 18333.86 46.38 52204.26 88888.00 2011-03-21 04:53:15.900 080 18333.84 46.36 52204.38 88888.00 2011-03-21 04:53:16.400 080 18333.71 46.28 52204.40 88888.00 2011-03-21 04:53:16.900 080 18333.77 46.31 52204.24 88888.00 2011-03-21 04:53:17.400 080 18333.93 46.37 52204.19 88888.00 2011-03-21 04:53:17.900 080 18333.87 46.42 52204.19 88888.00 2011-03-21 04:53:18.400 080 18333.69 46.43 52204.16 88888.00 2011-03-21 04:53:18.900 080 18333.70 46.47 52204.11 88888.00 2011-03-21 04:53:19.400 080 18333.75 46.52 52204.10 88888.00 2011-03-21 04:53:19.900 080 18333.55 46.55 52204.06 88888.00 2011-03-21 04:53:20.400 080 18333.32 46.39 52204.07 88888.00 2011-03-21 04:53:20.900 080 18333.38 46.40 52204.09 88888.00 2011-03-21 04:53:21.400 080 18333.33 46.45 52204.16 88888.00 2011-03-21 04:53:21.900 080 18333.44 46.44 52204.22 88888.00 2011-03-21 04:53:22.400 080 18333.64 46.40 52204.17 88888.00 2011-03-21 04:53:22.900 080 18333.60 46.45 52204.12 88888.00 2011-03-21 04:53:23.400 080 18333.62 46.52 52204.19 88888.00 2011-03-21 04:53:23.900 080 18333.54 46.54 52204.21 88888.00 2011-03-21 04:53:24.400 080 18334.03 46.62 52204.22 88888.00 2011-03-21 04:53:24.900 080 18334.24 46.62 52204.13 88888.00 2011-03-21 04:53:25.400 080 18334.21 46.56 52203.98 88888.00 2011-03-21 04:53:25.900 080 18334.13 46.45 52203.91 88888.00 2011-03-21 04:53:26.400 080 18333.64 46.40 52203.95 88888.00 2011-03-21 04:53:26.900 080 18333.68 46.36 52204.05 88888.00 2011-03-21 04:53:27.400 080 18333.77 46.39 52204.09 88888.00 2011-03-21 04:53:27.900 080 18333.68 46.51 52204.09 88888.00 2011-03-21 04:53:28.400 080 18333.66 46.56 52204.13 88888.00 2011-03-21 04:53:28.900 080 18334.00 46.52 52204.18 88888.00 2011-03-21 04:53:29.400 080 18334.27 46.55 52204.07 88888.00 2011-03-21 04:53:29.900 080 18334.25 46.47 52204.06 88888.00 2011-03-21 04:53:30.400 080 18334.21 46.37 52204.09 88888.00 2011-03-21 04:53:30.900 080 18333.89 46.25 52204.10 88888.00 2011-03-21 04:53:31.400 080 18333.77 46.07 52204.01 88888.00 2011-03-21 04:53:31.900 080 18333.81 46.08 52203.98 88888.00 2011-03-21 04:53:32.400 080 18333.90 46.10 52203.97 88888.00 2011-03-21 04:53:32.900 080 18333.94 46.03 52203.98 88888.00 2011-03-21 04:53:33.400 080 18333.82 46.03 52204.13 88888.00 2011-03-21 04:53:33.900 080 18333.78 46.11 52204.05 88888.00 2011-03-21 04:53:34.400 080 18333.97 46.16 52203.94 88888.00 2011-03-21 04:53:34.900 080 18334.12 46.14 52203.97 88888.00 2011-03-21 04:53:35.400 080 18333.88 46.14 52204.12 88888.00 2011-03-21 04:53:35.900 080 18333.91 46.19 52204.07 88888.00 2011-03-21 04:53:36.400 080 18333.99 46.13 52204.10 88888.00 2011-03-21 04:53:36.900 080 18333.75 46.22 52204.26 88888.00 2011-03-21 04:53:37.400 080 18333.66 46.26 52204.23 88888.00 2011-03-21 04:53:37.900 080 18333.69 46.21 52204.20 88888.00 2011-03-21 04:53:38.400 080 18333.68 46.16 52204.10 88888.00 2011-03-21 04:53:38.900 080 18333.61 46.20 52204.10 88888.00 2011-03-21 04:53:39.400 080 18333.60 46.23 52204.03 88888.00 2011-03-21 04:53:39.900 080 18333.59 46.25 52203.84 88888.00 2011-03-21 04:53:40.400 080 18333.59 46.23 52203.86 88888.00 2011-03-21 04:53:40.900 080 18333.59 46.28 52203.82 88888.00 2011-03-21 04:53:41.400 080 18333.42 46.19 52203.86 88888.00 2011-03-21 04:53:41.900 080 18333.35 46.21 52203.96 88888.00 2011-03-21 04:53:42.400 080 18333.46 46.23 52204.00 88888.00 2011-03-21 04:53:42.900 080 18333.48 46.16 52204.01 88888.00 2011-03-21 04:53:43.400 080 18333.51 46.15 52203.98 88888.00 2011-03-21 04:53:43.900 080 18333.38 46.21 52203.91 88888.00 2011-03-21 04:53:44.400 080 18333.42 46.22 52203.91 88888.00 2011-03-21 04:53:44.900 080 18333.46 46.25 52203.93 88888.00 2011-03-21 04:53:45.400 080 18333.40 46.27 52203.98 88888.00 2011-03-21 04:53:45.900 080 18333.42 46.23 52204.01 88888.00 2011-03-21 04:53:46.400 080 18333.43 46.20 52204.09 88888.00 2011-03-21 04:53:46.900 080 18333.57 46.16 52204.10 88888.00 2011-03-21 04:53:47.400 080 18333.68 46.18 52204.13 88888.00 2011-03-21 04:53:47.900 080 18333.98 46.20 52204.20 88888.00 2011-03-21 04:53:48.400 080 18334.12 46.25 52204.04 88888.00 2011-03-21 04:53:48.900 080 18333.75 46.28 52204.11 88888.00 2011-03-21 04:53:49.400 080 18333.77 46.25 52204.10 88888.00 2011-03-21 04:53:49.900 080 18334.03 46.30 52204.01 88888.00 2011-03-21 04:53:50.400 080 18333.98 46.24 52203.99 88888.00 2011-03-21 04:53:50.900 080 18333.67 46.30 52204.01 88888.00 2011-03-21 04:53:51.400 080 18333.55 46.32 52204.01 88888.00 2011-03-21 04:53:51.900 080 18333.81 46.30 52203.93 88888.00 2011-03-21 04:53:52.400 080 18333.88 46.33 52204.17 88888.00 2011-03-21 04:53:52.900 080 18333.68 46.32 52204.27 88888.00 2011-03-21 04:53:53.400 080 18333.65 46.29 52204.18 88888.00 2011-03-21 04:53:53.900 080 18333.57 46.36 52204.20 88888.00 2011-03-21 04:53:54.400 080 18333.62 46.35 52204.23 88888.00 2011-03-21 04:53:54.900 080 18333.62 46.37 52204.31 88888.00 2011-03-21 04:53:55.400 080 18333.76 46.28 52204.18 88888.00 2011-03-21 04:53:55.900 080 18333.87 46.20 52204.13 88888.00 2011-03-21 04:53:56.400 080 18333.98 46.21 52204.26 88888.00 2011-03-21 04:53:56.900 080 18333.98 46.27 52204.33 88888.00 2011-03-21 04:53:57.400 080 18333.77 46.34 52204.30 88888.00 2011-03-21 04:53:57.900 080 18333.82 46.31 52204.15 88888.00 2011-03-21 04:53:58.400 080 18333.80 46.27 52204.09 88888.00 2011-03-21 04:53:58.900 080 18333.56 46.31 52204.11 88888.00 2011-03-21 04:53:59.400 080 18333.45 46.22 52204.09 88888.00 2011-03-21 04:53:59.900 080 18333.58 46.11 52204.26 88888.00 2011-03-21 04:54:00.400 080 18333.93 46.11 52204.21 88888.00 2011-03-21 04:54:00.900 080 18334.14 46.15 52204.18 88888.00 2011-03-21 04:54:01.400 080 18334.14 46.16 52204.11 88888.00 2011-03-21 04:54:01.900 080 18333.81 46.13 52204.12 88888.00 2011-03-21 04:54:02.400 080 18333.67 46.14 52204.24 88888.00 2011-03-21 04:54:02.900 080 18333.59 46.12 52204.19 88888.00 2011-03-21 04:54:03.400 080 18333.39 46.11 52204.18 88888.00 2011-03-21 04:54:03.900 080 18333.55 46.12 52204.29 88888.00 2011-03-21 04:54:04.400 080 18333.88 46.10 52204.18 88888.00 2011-03-21 04:54:04.900 080 18333.66 46.08 52203.98 88888.00 2011-03-21 04:54:05.400 080 18333.46 46.14 52203.99 88888.00 2011-03-21 04:54:05.900 080 18333.51 46.24 52204.07 88888.00 2011-03-21 04:54:06.400 080 18333.43 46.19 52204.10 88888.00 2011-03-21 04:54:06.900 080 18333.44 46.19 52203.98 88888.00 2011-03-21 04:54:07.400 080 18333.46 46.19 52203.86 88888.00 2011-03-21 04:54:07.900 080 18333.39 46.22 52203.84 88888.00 2011-03-21 04:54:08.400 080 18333.38 46.16 52203.93 88888.00 2011-03-21 04:54:08.900 080 18333.43 46.16 52203.89 88888.00 2011-03-21 04:54:09.400 080 18333.46 46.16 52203.87 88888.00 2011-03-21 04:54:09.900 080 18333.47 46.15 52203.94 88888.00 2011-03-21 04:54:10.400 080 18333.35 46.12 52204.08 88888.00 2011-03-21 04:54:10.900 080 18333.46 46.12 52204.09 88888.00 2011-03-21 04:54:11.400 080 18333.79 46.15 52204.05 88888.00 2011-03-21 04:54:11.900 080 18333.43 46.06 52203.98 88888.00 2011-03-21 04:54:12.400 080 18333.19 46.04 52203.89 88888.00 2011-03-21 04:54:12.900 080 18333.24 46.06 52204.07 88888.00 2011-03-21 04:54:13.400 080 18333.21 46.03 52204.26 88888.00 2011-03-21 04:54:13.900 080 18333.17 46.00 52204.32 88888.00 2011-03-21 04:54:14.400 080 18333.50 46.03 52204.31 88888.00 2011-03-21 04:54:14.900 080 18333.93 46.06 52204.32 88888.00 2011-03-21 04:54:15.400 080 18333.68 46.06 52204.38 88888.00 2011-03-21 04:54:15.900 080 18333.68 46.13 52204.29 88888.00 2011-03-21 04:54:16.400 080 18333.57 46.12 52204.33 88888.00 2011-03-21 04:54:16.900 080 18333.66 46.08 52204.28 88888.00 2011-03-21 04:54:17.400 080 18333.42 46.04 52204.24 88888.00 2011-03-21 04:54:17.900 080 18333.21 46.04 52204.16 88888.00 2011-03-21 04:54:18.400 080 18333.34 46.03 52204.11 88888.00 2011-03-21 04:54:18.900 080 18333.37 46.12 52204.09 88888.00 2011-03-21 04:54:19.400 080 18333.58 46.24 52204.28 88888.00 2011-03-21 04:54:19.900 080 18333.61 46.14 52204.21 88888.00 2011-03-21 04:54:20.400 080 18333.61 46.05 52204.11 88888.00 2011-03-21 04:54:20.900 080 18333.71 45.99 52204.10 88888.00 2011-03-21 04:54:21.400 080 18333.59 45.96 52204.08 88888.00 2011-03-21 04:54:21.900 080 18333.69 45.96 52204.15 88888.00 2011-03-21 04:54:22.400 080 18333.57 45.96 52204.29 88888.00 2011-03-21 04:54:22.900 080 18333.56 45.96 52204.26 88888.00 2011-03-21 04:54:23.400 080 18333.68 45.98 52204.20 88888.00 2011-03-21 04:54:23.900 080 18333.53 45.96 52204.21 88888.00 2011-03-21 04:54:24.400 080 18333.42 46.04 52204.29 88888.00 2011-03-21 04:54:24.900 080 18333.38 46.01 52204.39 88888.00 2011-03-21 04:54:25.400 080 18333.46 46.03 52204.40 88888.00 2011-03-21 04:54:25.900 080 18333.51 46.02 52204.50 88888.00 2011-03-21 04:54:26.400 080 18333.33 45.98 52204.54 88888.00 2011-03-21 04:54:26.900 080 18333.23 45.96 52204.47 88888.00 2011-03-21 04:54:27.400 080 18333.43 45.88 52204.42 88888.00 2011-03-21 04:54:27.900 080 18333.43 45.92 52204.21 88888.00 2011-03-21 04:54:28.400 080 18333.35 45.97 52204.23 88888.00 2011-03-21 04:54:28.900 080 18333.19 45.97 52204.15 88888.00 2011-03-21 04:54:29.400 080 18333.16 45.95 52204.18 88888.00 2011-03-21 04:54:29.900 080 18333.29 45.96 52204.30 88888.00 2011-03-21 04:54:30.400 080 18333.40 45.93 52204.32 88888.00 2011-03-21 04:54:30.900 080 18333.54 45.94 52204.38 88888.00 2011-03-21 04:54:31.400 080 18333.51 45.98 52204.41 88888.00 2011-03-21 04:54:31.900 080 18333.49 46.00 52204.31 88888.00 2011-03-21 04:54:32.400 080 18333.82 46.03 52204.13 88888.00 2011-03-21 04:54:32.900 080 18333.97 45.98 52204.28 88888.00 2011-03-21 04:54:33.400 080 18333.88 45.95 52204.33 88888.00 2011-03-21 04:54:33.900 080 18333.77 45.87 52204.30 88888.00 2011-03-21 04:54:34.400 080 18333.81 45.88 52204.27 88888.00 2011-03-21 04:54:34.900 080 18333.67 45.87 52204.28 88888.00 2011-03-21 04:54:35.400 080 18333.32 45.87 52204.22 88888.00 2011-03-21 04:54:35.900 080 18333.35 45.86 52204.18 88888.00 2011-03-21 04:54:36.400 080 18333.58 45.86 52204.17 88888.00 2011-03-21 04:54:36.900 080 18333.66 45.94 52204.17 88888.00 2011-03-21 04:54:37.400 080 18334.01 45.90 52204.13 88888.00 2011-03-21 04:54:37.900 080 18334.06 45.88 52204.10 88888.00 2011-03-21 04:54:38.400 080 18333.88 45.90 52204.13 88888.00 2011-03-21 04:54:38.900 080 18334.14 45.91 52204.11 88888.00 2011-03-21 04:54:39.400 080 18334.08 45.92 52204.21 88888.00 2011-03-21 04:54:39.900 080 18333.75 45.88 52204.12 88888.00 2011-03-21 04:54:40.400 080 18333.60 45.87 52204.08 88888.00 2011-03-21 04:54:40.900 080 18333.70 45.85 52204.19 88888.00 2011-03-21 04:54:41.400 080 18333.62 45.90 52204.22 88888.00 2011-03-21 04:54:41.900 080 18333.73 45.90 52204.20 88888.00 2011-03-21 04:54:42.400 080 18333.91 45.90 52204.18 88888.00 2011-03-21 04:54:42.900 080 18333.91 45.91 52204.16 88888.00 2011-03-21 04:54:43.400 080 18333.89 45.90 52204.28 88888.00 2011-03-21 04:54:43.900 080 18333.50 45.95 52204.29 88888.00 2011-03-21 04:54:44.400 080 18333.67 46.07 52204.26 88888.00 2011-03-21 04:54:44.900 080 18333.59 46.04 52204.18 88888.00 2011-03-21 04:54:45.400 080 18333.39 45.97 52204.08 88888.00 2011-03-21 04:54:45.900 080 18333.33 46.01 52204.01 88888.00 2011-03-21 04:54:46.400 080 18333.46 45.91 52204.05 88888.00 2011-03-21 04:54:46.900 080 18333.57 45.86 52204.06 88888.00 2011-03-21 04:54:47.400 080 18333.48 45.89 52204.04 88888.00 2011-03-21 04:54:47.900 080 18333.42 45.91 52204.11 88888.00 2011-03-21 04:54:48.400 080 18333.42 45.95 52204.07 88888.00 2011-03-21 04:54:48.900 080 18333.42 46.05 52204.04 88888.00 2011-03-21 04:54:49.400 080 18333.49 46.13 52204.16 88888.00 2011-03-21 04:54:49.900 080 18333.65 46.11 52204.20 88888.00 2011-03-21 04:54:50.400 080 18333.40 46.02 52204.06 88888.00 2011-03-21 04:54:50.900 080 18333.47 46.00 52204.16 88888.00 2011-03-21 04:54:51.400 080 18333.47 46.05 52204.26 88888.00 2011-03-21 04:54:51.900 080 18333.58 46.05 52204.11 88888.00 2011-03-21 04:54:52.400 080 18333.77 46.06 52204.16 88888.00 2011-03-21 04:54:52.900 080 18333.68 46.12 52204.10 88888.00 2011-03-21 04:54:53.400 080 18333.42 46.08 52204.12 88888.00 2011-03-21 04:54:53.900 080 18333.29 46.10 52204.17 88888.00 2011-03-21 04:54:54.400 080 18333.46 46.14 52204.13 88888.00 2011-03-21 04:54:54.900 080 18333.80 46.07 52203.99 88888.00 2011-03-21 04:54:55.400 080 18333.88 46.10 52203.94 88888.00 2011-03-21 04:54:55.900 080 18333.64 46.22 52203.86 88888.00 2011-03-21 04:54:56.400 080 18333.54 46.20 52203.88 88888.00 2011-03-21 04:54:56.900 080 18333.64 46.12 52203.75 88888.00 2011-03-21 04:54:57.400 080 18333.48 46.09 52203.63 88888.00 2011-03-21 04:54:57.900 080 18333.35 46.08 52203.71 88888.00 2011-03-21 04:54:58.400 080 18333.27 46.13 52203.78 88888.00 2011-03-21 04:54:58.900 080 18333.24 46.12 52203.75 88888.00 2011-03-21 04:54:59.400 080 18333.34 46.02 52203.72 88888.00 2011-03-21 04:54:59.900 080 18333.37 45.97 52203.83 88888.00 2011-03-21 04:55:00.400 080 18333.50 45.93 52203.93 88888.00 2011-03-21 04:55:00.900 080 18333.79 45.96 52203.81 88888.00 2011-03-21 04:55:01.400 080 18333.60 45.96 52203.78 88888.00 2011-03-21 04:55:01.900 080 18333.46 45.94 52203.86 88888.00 2011-03-21 04:55:02.400 080 18333.48 45.98 52203.95 88888.00 2011-03-21 04:55:02.900 080 18333.29 46.01 52204.01 88888.00 2011-03-21 04:55:03.400 080 18333.35 46.02 52203.88 88888.00 2011-03-21 04:55:03.900 080 18333.37 45.97 52203.87 88888.00 2011-03-21 04:55:04.400 080 18333.49 45.96 52203.93 88888.00 2011-03-21 04:55:04.900 080 18333.70 45.98 52204.08 88888.00 2011-03-21 04:55:05.400 080 18333.62 46.03 52204.09 88888.00 2011-03-21 04:55:05.900 080 18333.58 46.10 52204.03 88888.00 2011-03-21 04:55:06.400 080 18333.54 46.09 52204.08 88888.00 2011-03-21 04:55:06.900 080 18333.51 46.09 52204.07 88888.00 2011-03-21 04:55:07.400 080 18333.88 46.07 52204.10 88888.00 2011-03-21 04:55:07.900 080 18334.13 46.08 52204.06 88888.00 2011-03-21 04:55:08.400 080 18334.16 46.14 52204.07 88888.00 2011-03-21 04:55:08.900 080 18333.88 46.15 52204.21 88888.00 2011-03-21 04:55:09.400 080 18333.60 46.23 52204.22 88888.00 2011-03-21 04:55:09.900 080 18333.47 46.32 52204.16 88888.00 2011-03-21 04:55:10.400 080 18333.75 46.30 52204.12 88888.00 2011-03-21 04:55:10.900 080 18333.58 46.33 52204.19 88888.00 2011-03-21 04:55:11.400 080 18333.68 46.38 52204.24 88888.00 2011-03-21 04:55:11.900 080 18333.75 46.39 52204.28 88888.00 2011-03-21 04:55:12.400 080 18333.64 46.36 52204.31 88888.00 2011-03-21 04:55:12.900 080 18333.47 46.30 52204.24 88888.00 2011-03-21 04:55:13.400 080 18333.73 46.30 52204.18 88888.00 2011-03-21 04:55:13.900 080 18333.68 46.31 52204.11 88888.00 2011-03-21 04:55:14.400 080 18333.38 46.31 52204.08 88888.00 2011-03-21 04:55:14.900 080 18333.33 46.33 52204.08 88888.00 2011-03-21 04:55:15.400 080 18333.30 46.38 52204.19 88888.00 2011-03-21 04:55:15.900 080 18333.29 46.39 52204.21 88888.00 2011-03-21 04:55:16.400 080 18333.37 46.37 52204.11 88888.00 2011-03-21 04:55:16.900 080 18333.49 46.36 52204.05 88888.00 2011-03-21 04:55:17.400 080 18333.58 46.34 52204.07 88888.00 2011-03-21 04:55:17.900 080 18333.50 46.38 52204.11 88888.00 2011-03-21 04:55:18.400 080 18333.32 46.31 52204.12 88888.00 2011-03-21 04:55:18.900 080 18333.34 46.34 52204.09 88888.00 2011-03-21 04:55:19.400 080 18333.47 46.31 52204.10 88888.00 2011-03-21 04:55:19.900 080 18333.43 46.19 52204.16 88888.00 2011-03-21 04:55:20.400 080 18333.28 46.12 52204.01 88888.00 2011-03-21 04:55:20.900 080 18333.22 46.09 52203.98 88888.00 2011-03-21 04:55:21.400 080 18333.53 45.95 52203.84 88888.00 2011-03-21 04:55:21.900 080 18333.29 45.95 52204.00 88888.00 2011-03-21 04:55:22.400 080 18333.07 45.97 52204.07 88888.00 2011-03-21 04:55:22.900 080 18333.22 45.98 52204.16 88888.00 2011-03-21 04:55:23.400 080 18333.45 45.92 52204.09 88888.00 2011-03-21 04:55:23.900 080 18333.39 45.91 52204.16 88888.00 2011-03-21 04:55:24.400 080 18333.53 45.89 52204.18 88888.00 2011-03-21 04:55:24.900 080 18333.80 45.90 52204.11 88888.00 2011-03-21 04:55:25.400 080 18333.68 46.04 52204.05 88888.00 2011-03-21 04:55:25.900 080 18333.50 46.00 52204.03 88888.00 2011-03-21 04:55:26.400 080 18333.61 45.95 52204.01 88888.00 2011-03-21 04:55:26.900 080 18333.44 45.85 52203.99 88888.00 2011-03-21 04:55:27.400 080 18333.22 45.77 52204.04 88888.00 2011-03-21 04:55:27.900 080 18332.96 45.85 52203.98 88888.00 2011-03-21 04:55:28.400 080 18332.84 45.91 52203.92 88888.00 2011-03-21 04:55:28.900 080 18332.79 46.02 52203.97 88888.00 2011-03-21 04:55:29.400 080 18332.80 46.06 52204.04 88888.00 2011-03-21 04:55:29.900 080 18333.15 45.97 52203.96 88888.00 2011-03-21 04:55:30.400 080 18333.32 45.85 52203.85 88888.00 2011-03-21 04:55:30.900 080 18333.06 45.89 52203.84 88888.00 2011-03-21 04:55:31.400 080 18332.84 45.96 52203.87 88888.00 2011-03-21 04:55:31.900 080 18332.81 45.98 52203.91 88888.00 2011-03-21 04:55:32.400 080 18332.88 46.04 52203.92 88888.00 2011-03-21 04:55:32.900 080 18332.89 46.06 52203.87 88888.00 2011-03-21 04:55:33.400 080 18332.96 45.95 52203.96 88888.00 2011-03-21 04:55:33.900 080 18333.05 45.89 52203.86 88888.00 2011-03-21 04:55:34.400 080 18333.10 45.88 52203.84 88888.00 2011-03-21 04:55:34.900 080 18333.50 45.89 52203.83 88888.00 2011-03-21 04:55:35.400 080 18333.42 45.97 52203.78 88888.00 2011-03-21 04:55:35.900 080 18333.26 45.96 52203.75 88888.00 2011-03-21 04:55:36.400 080 18333.24 45.87 52203.81 88888.00 2011-03-21 04:55:36.900 080 18333.46 45.89 52203.89 88888.00 2011-03-21 04:55:37.400 080 18333.56 45.96 52203.77 88888.00 2011-03-21 04:55:37.900 080 18333.06 45.98 52203.76 88888.00 2011-03-21 04:55:38.400 080 18333.23 45.95 52203.84 88888.00 2011-03-21 04:55:38.900 080 18333.55 45.95 52203.84 88888.00 2011-03-21 04:55:39.400 080 18333.69 46.01 52203.89 88888.00 2011-03-21 04:55:39.900 080 18333.73 45.98 52203.91 88888.00 2011-03-21 04:55:40.400 080 18333.35 45.92 52203.89 88888.00 2011-03-21 04:55:40.900 080 18333.18 45.91 52203.83 88888.00 2011-03-21 04:55:41.400 080 18333.42 45.93 52203.85 88888.00 2011-03-21 04:55:41.900 080 18333.21 45.90 52203.92 88888.00 2011-03-21 04:55:42.400 080 18332.96 45.86 52203.89 88888.00 2011-03-21 04:55:42.900 080 18332.90 45.92 52203.96 88888.00 2011-03-21 04:55:43.400 080 18332.89 45.98 52204.00 88888.00 2011-03-21 04:55:43.900 080 18332.91 45.94 52203.99 88888.00 2011-03-21 04:55:44.400 080 18332.92 45.92 52204.01 88888.00 2011-03-21 04:55:44.900 080 18332.90 45.91 52203.98 88888.00 2011-03-21 04:55:45.400 080 18332.83 45.91 52204.06 88888.00 2011-03-21 04:55:45.900 080 18332.92 45.96 52204.09 88888.00 2011-03-21 04:55:46.400 080 18332.88 45.86 52204.06 88888.00 2011-03-21 04:55:46.900 080 18332.93 45.90 52204.05 88888.00 2011-03-21 04:55:47.400 080 18332.85 45.95 52204.10 88888.00 2011-03-21 04:55:47.900 080 18332.85 45.98 52204.09 88888.00 2011-03-21 04:55:48.400 080 18332.97 46.01 52204.10 88888.00 2011-03-21 04:55:48.900 080 18333.33 46.03 52204.04 88888.00 2011-03-21 04:55:49.400 080 18333.21 45.96 52203.85 88888.00 2011-03-21 04:55:49.900 080 18333.37 46.00 52203.84 88888.00 2011-03-21 04:55:50.400 080 18333.29 46.03 52203.93 88888.00 2011-03-21 04:55:50.900 080 18333.07 46.02 52204.04 88888.00 2011-03-21 04:55:51.400 080 18333.21 46.03 52204.11 88888.00 2011-03-21 04:55:51.900 080 18333.44 45.97 52204.15 88888.00 2011-03-21 04:55:52.400 080 18333.24 45.97 52204.16 88888.00 2011-03-21 04:55:52.900 080 18333.32 45.94 52204.16 88888.00 2011-03-21 04:55:53.400 080 18333.46 45.96 52204.09 88888.00 2011-03-21 04:55:53.900 080 18333.59 45.94 52204.05 88888.00 2011-03-21 04:55:54.400 080 18333.57 45.93 52204.07 88888.00 2011-03-21 04:55:54.900 080 18333.38 45.95 52204.05 88888.00 2011-03-21 04:55:55.400 080 18333.51 45.91 52204.11 88888.00 2011-03-21 04:55:55.900 080 18333.27 45.81 52204.07 88888.00 2011-03-21 04:55:56.400 080 18333.38 45.81 52204.16 88888.00 2011-03-21 04:55:56.900 080 18333.26 45.96 52204.18 88888.00 2011-03-21 04:55:57.400 080 18332.96 45.99 52204.17 88888.00 2011-03-21 04:55:57.900 080 18332.82 45.95 52204.19 88888.00 2011-03-21 04:55:58.400 080 18332.78 45.98 52204.17 88888.00 2011-03-21 04:55:58.900 080 18332.88 45.98 52204.09 88888.00 2011-03-21 04:55:59.400 080 18333.14 45.88 52204.16 88888.00 2011-03-21 04:55:59.900 080 18333.18 45.88 52204.10 88888.00 2011-03-21 04:56:00.400 080 18333.00 45.89 52204.08 88888.00 2011-03-21 04:56:00.900 080 18333.10 45.82 52204.10 88888.00 2011-03-21 04:56:01.400 080 18333.00 45.87 52204.10 88888.00 2011-03-21 04:56:01.900 080 18333.26 45.87 52204.16 88888.00 2011-03-21 04:56:02.400 080 18333.25 45.90 52204.10 88888.00 2011-03-21 04:56:02.900 080 18333.15 45.87 52203.96 88888.00 2011-03-21 04:56:03.400 080 18332.82 45.85 52203.95 88888.00 2011-03-21 04:56:03.900 080 18332.89 45.90 52203.89 88888.00 2011-03-21 04:56:04.400 080 18333.30 45.92 52203.93 88888.00 2011-03-21 04:56:04.900 080 18333.54 45.88 52203.99 88888.00 2011-03-21 04:56:05.400 080 18333.54 45.81 52204.09 88888.00 2011-03-21 04:56:05.900 080 18333.26 45.80 52204.06 88888.00 2011-03-21 04:56:06.400 080 18333.22 45.89 52204.04 88888.00 2011-03-21 04:56:06.900 080 18332.94 45.95 52204.01 88888.00 2011-03-21 04:56:07.400 080 18332.80 45.89 52203.83 88888.00 2011-03-21 04:56:07.900 080 18332.99 45.90 52203.76 88888.00 2011-03-21 04:56:08.400 080 18333.43 45.84 52203.83 88888.00 2011-03-21 04:56:08.900 080 18333.39 45.74 52203.82 88888.00 2011-03-21 04:56:09.400 080 18333.30 45.75 52203.82 88888.00 2011-03-21 04:56:09.900 080 18333.36 45.73 52203.84 88888.00 2011-03-21 04:56:10.400 080 18333.30 45.70 52203.84 88888.00 2011-03-21 04:56:10.900 080 18333.15 45.79 52203.89 88888.00 2011-03-21 04:56:11.400 080 18333.04 45.84 52203.93 88888.00 2011-03-21 04:56:11.900 080 18333.28 45.88 52204.04 88888.00 2011-03-21 04:56:12.400 080 18333.34 45.89 52204.07 88888.00 2011-03-21 04:56:12.900 080 18333.40 45.82 52204.07 88888.00 2011-03-21 04:56:13.400 080 18333.47 45.84 52204.13 88888.00 2011-03-21 04:56:13.900 080 18333.15 45.91 52204.22 88888.00 2011-03-21 04:56:14.400 080 18332.79 45.95 52204.17 88888.00 2011-03-21 04:56:14.900 080 18332.84 45.96 52204.05 88888.00 2011-03-21 04:56:15.400 080 18332.96 45.93 52203.95 88888.00 2011-03-21 04:56:15.900 080 18332.99 45.92 52203.99 88888.00 2011-03-21 04:56:16.400 080 18332.92 45.97 52203.93 88888.00 2011-03-21 04:56:16.900 080 18332.88 46.06 52204.00 88888.00 2011-03-21 04:56:17.400 080 18332.85 46.07 52203.96 88888.00 2011-03-21 04:56:17.900 080 18332.85 46.04 52203.98 88888.00 2011-03-21 04:56:18.400 080 18333.03 46.12 52203.96 88888.00 2011-03-21 04:56:18.900 080 18332.97 46.12 52204.09 88888.00 2011-03-21 04:56:19.400 080 18333.16 46.18 52204.05 88888.00 2011-03-21 04:56:19.900 080 18333.42 46.20 52204.05 88888.00 2011-03-21 04:56:20.400 080 18333.33 46.21 52204.09 88888.00 2011-03-21 04:56:20.900 080 18332.93 46.15 52204.20 88888.00 2011-03-21 04:56:21.400 080 18332.78 46.15 52204.16 88888.00 2011-03-21 04:56:21.900 080 18332.85 46.15 52204.07 88888.00 2011-03-21 04:56:22.400 080 18332.89 46.13 52203.96 88888.00 2011-03-21 04:56:22.900 080 18332.83 46.11 52204.00 88888.00 2011-03-21 04:56:23.400 080 18332.78 46.14 52204.06 88888.00 2011-03-21 04:56:23.900 080 18332.83 46.11 52204.17 88888.00 2011-03-21 04:56:24.400 080 18333.10 46.00 52204.16 88888.00 2011-03-21 04:56:24.900 080 18333.35 45.98 52204.00 88888.00 2011-03-21 04:56:25.400 080 18333.27 45.98 52203.93 88888.00 2011-03-21 04:56:25.900 080 18332.95 46.03 52203.93 88888.00 2011-03-21 04:56:26.400 080 18332.79 46.02 52203.95 88888.00 2011-03-21 04:56:26.900 080 18332.83 46.03 52203.87 88888.00 2011-03-21 04:56:27.400 080 18333.23 46.10 52203.95 88888.00 2011-03-21 04:56:27.900 080 18332.93 46.08 52204.08 88888.00 2011-03-21 04:56:28.400 080 18332.77 46.06 52204.05 88888.00 2011-03-21 04:56:28.900 080 18332.75 46.07 52204.07 88888.00 2011-03-21 04:56:29.400 080 18332.80 46.11 52204.03 88888.00 2011-03-21 04:56:29.900 080 18333.03 46.14 52204.05 88888.00 2011-03-21 04:56:30.400 080 18333.00 46.16 52204.08 88888.00 2011-03-21 04:56:30.900 080 18332.80 46.14 52204.10 88888.00 2011-03-21 04:56:31.400 080 18332.89 46.08 52204.05 88888.00 2011-03-21 04:56:31.900 080 18332.92 46.09 52204.13 88888.00 2011-03-21 04:56:32.400 080 18332.83 46.10 52204.22 88888.00 2011-03-21 04:56:32.900 080 18333.19 46.07 52204.13 88888.00 2011-03-21 04:56:33.400 080 18333.26 46.06 52204.16 88888.00 2011-03-21 04:56:33.900 080 18332.97 46.11 52204.21 88888.00 2011-03-21 04:56:34.400 080 18332.89 46.10 52204.13 88888.00 2011-03-21 04:56:34.900 080 18333.05 46.08 52204.10 88888.00 2011-03-21 04:56:35.400 080 18332.85 46.08 52204.11 88888.00 2011-03-21 04:56:35.900 080 18332.71 46.15 52204.12 88888.00 2011-03-21 04:56:36.400 080 18332.71 46.19 52204.10 88888.00 2011-03-21 04:56:36.900 080 18333.00 46.07 52203.96 88888.00 2011-03-21 04:56:37.400 080 18333.25 46.05 52203.92 88888.00 2011-03-21 04:56:37.900 080 18332.97 46.15 52204.11 88888.00 2011-03-21 04:56:38.400 080 18332.80 46.19 52204.16 88888.00 2011-03-21 04:56:38.900 080 18333.10 46.12 52204.09 88888.00 2011-03-21 04:56:39.400 080 18333.27 46.11 52204.10 88888.00 2011-03-21 04:56:39.900 080 18333.03 46.06 52204.04 88888.00 2011-03-21 04:56:40.400 080 18332.71 46.03 52203.92 88888.00 2011-03-21 04:56:40.900 080 18332.78 46.05 52204.24 88888.00 2011-03-21 04:56:41.400 080 18332.78 46.10 52204.39 88888.00 2011-03-21 04:56:41.900 080 18332.97 46.12 52204.30 88888.00 2011-03-21 04:56:42.400 080 18333.28 46.08 52204.21 88888.00 2011-03-21 04:56:42.900 080 18333.25 46.06 52204.13 88888.00 2011-03-21 04:56:43.400 080 18332.96 46.11 52204.16 88888.00 2011-03-21 04:56:43.900 080 18332.95 46.16 52204.18 88888.00 2011-03-21 04:56:44.400 080 18333.23 46.19 52204.07 88888.00 2011-03-21 04:56:44.900 080 18333.25 46.13 52204.19 88888.00 2011-03-21 04:56:45.400 080 18333.04 46.07 52204.24 88888.00 2011-03-21 04:56:45.900 080 18333.12 46.06 52204.27 88888.00 2011-03-21 04:56:46.400 080 18332.99 46.07 52204.15 88888.00 2011-03-21 04:56:46.900 080 18332.73 45.98 52204.17 88888.00 2011-03-21 04:56:47.400 080 18332.71 45.93 52204.16 88888.00 2011-03-21 04:56:47.900 080 18333.12 45.94 52204.16 88888.00 2011-03-21 04:56:48.400 080 18333.06 45.90 52204.21 88888.00 2011-03-21 04:56:48.900 080 18332.72 45.91 52204.20 88888.00 2011-03-21 04:56:49.400 080 18332.71 46.01 52204.22 88888.00 2011-03-21 04:56:49.900 080 18332.67 45.99 52204.31 88888.00 2011-03-21 04:56:50.400 080 18332.61 45.98 52204.31 88888.00 2011-03-21 04:56:50.900 080 18332.70 45.98 52204.20 88888.00 2011-03-21 04:56:51.400 080 18332.72 46.03 52204.21 88888.00 2011-03-21 04:56:51.900 080 18332.97 46.07 52204.20 88888.00 2011-03-21 04:56:52.400 080 18333.30 46.05 52204.08 88888.00 2011-03-21 04:56:52.900 080 18333.03 46.06 52204.07 88888.00 2011-03-21 04:56:53.400 080 18332.72 46.05 52204.04 88888.00 2011-03-21 04:56:53.900 080 18332.67 45.99 52204.03 88888.00 2011-03-21 04:56:54.400 080 18332.71 45.86 52204.08 88888.00 2011-03-21 04:56:54.900 080 18333.05 45.81 52204.03 88888.00 2011-03-21 04:56:55.400 080 18333.16 45.86 52204.08 88888.00 2011-03-21 04:56:55.900 080 18332.82 45.97 52204.21 88888.00 2011-03-21 04:56:56.400 080 18332.89 45.96 52204.17 88888.00 2011-03-21 04:56:56.900 080 18332.89 45.94 52204.18 88888.00 2011-03-21 04:56:57.400 080 18332.57 45.96 52204.18 88888.00 2011-03-21 04:56:57.900 080 18332.54 45.99 52204.21 88888.00 2011-03-21 04:56:58.400 080 18332.68 46.02 52204.15 88888.00 2011-03-21 04:56:58.900 080 18332.75 45.96 52204.00 88888.00 2011-03-21 04:56:59.400 080 18332.97 45.88 52204.00 88888.00 2011-03-21 04:56:59.900 080 18333.13 45.90 52204.06 88888.00 2011-03-21 04:57:00.400 080 18333.15 45.94 52204.21 88888.00 2011-03-21 04:57:00.900 080 18332.79 45.98 52204.23 88888.00 2011-03-21 04:57:01.400 080 18332.62 45.96 52204.28 88888.00 2011-03-21 04:57:01.900 080 18332.68 45.92 52204.11 88888.00 2011-03-21 04:57:02.400 080 18332.59 45.98 52204.10 88888.00 2011-03-21 04:57:02.900 080 18332.56 45.96 52203.98 88888.00 2011-03-21 04:57:03.400 080 18332.53 45.90 52203.87 88888.00 2011-03-21 04:57:03.900 080 18332.62 45.98 52204.07 88888.00 2011-03-21 04:57:04.400 080 18332.45 45.86 52204.10 88888.00 2011-03-21 04:57:04.900 080 18332.49 45.84 52204.04 88888.00 2011-03-21 04:57:05.400 080 18332.61 45.90 52203.98 88888.00 2011-03-21 04:57:05.900 080 18332.81 45.89 52204.00 88888.00 2011-03-21 04:57:06.400 080 18333.11 46.02 52203.95 88888.00 2011-03-21 04:57:06.900 080 18333.12 46.05 52204.01 88888.00 2011-03-21 04:57:07.400 080 18333.04 45.99 52204.05 88888.00 2011-03-21 04:57:07.900 080 18333.11 46.00 52204.05 88888.00 2011-03-21 04:57:08.400 080 18333.06 45.99 52204.03 88888.00 2011-03-21 04:57:08.900 080 18332.69 46.00 52204.12 88888.00 2011-03-21 04:57:09.400 080 18332.38 46.05 52204.08 88888.00 2011-03-21 04:57:09.900 080 18332.51 46.04 52204.03 88888.00 2011-03-21 04:57:10.400 080 18332.78 46.02 52204.00 88888.00 2011-03-21 04:57:10.900 080 18333.10 46.08 52204.03 88888.00 2011-03-21 04:57:11.400 080 18332.92 46.15 52203.84 88888.00 2011-03-21 04:57:11.900 080 18332.73 46.20 52203.88 88888.00 2011-03-21 04:57:12.400 080 18332.45 46.10 52203.84 88888.00 2011-03-21 04:57:12.900 080 18332.35 46.02 52203.78 88888.00 2011-03-21 04:57:13.400 080 18332.37 45.98 52203.82 88888.00 2011-03-21 04:57:13.900 080 18332.67 46.00 52203.72 88888.00 2011-03-21 04:57:14.400 080 18333.01 46.00 52203.70 88888.00 2011-03-21 04:57:14.900 080 18332.80 46.01 52203.63 88888.00 2011-03-21 04:57:15.400 080 18332.70 46.03 52203.75 88888.00 2011-03-21 04:57:15.900 080 18332.71 46.04 52203.96 88888.00 2011-03-21 04:57:16.400 080 18332.72 46.04 52204.07 88888.00 2011-03-21 04:57:16.900 080 18333.00 46.05 52204.04 88888.00 2011-03-21 04:57:17.400 080 18333.22 46.01 52204.03 88888.00 2011-03-21 04:57:17.900 080 18333.11 45.96 52203.93 88888.00 2011-03-21 04:57:18.400 080 18332.92 45.96 52203.99 88888.00 2011-03-21 04:57:18.900 080 18332.94 45.94 52204.00 88888.00 2011-03-21 04:57:19.400 080 18333.18 45.87 52204.08 88888.00 2011-03-21 04:57:19.900 080 18332.90 45.88 52204.22 88888.00 2011-03-21 04:57:20.400 080 18332.77 45.84 52204.28 88888.00 2011-03-21 04:57:20.900 080 18332.84 45.80 52204.09 88888.00 2011-03-21 04:57:21.400 080 18332.78 45.90 52204.16 88888.00 2011-03-21 04:57:21.900 080 18332.72 45.84 52204.07 88888.00 2011-03-21 04:57:22.400 080 18332.70 45.87 52204.09 88888.00 2011-03-21 04:57:22.900 080 18332.70 45.85 52204.04 88888.00 2011-03-21 04:57:23.400 080 18332.80 45.85 52204.00 88888.00 2011-03-21 04:57:23.900 080 18333.04 45.90 52203.96 88888.00 2011-03-21 04:57:24.400 080 18333.04 45.91 52204.17 88888.00 2011-03-21 04:57:24.900 080 18333.06 45.95 52204.12 88888.00 2011-03-21 04:57:25.400 080 18332.80 45.96 52204.01 88888.00 2011-03-21 04:57:25.900 080 18332.69 45.98 52203.96 88888.00 2011-03-21 04:57:26.400 080 18332.71 45.98 52203.93 88888.00 2011-03-21 04:57:26.900 080 18332.85 46.06 52203.84 88888.00 2011-03-21 04:57:27.400 080 18332.56 45.99 52203.93 88888.00 2011-03-21 04:57:27.900 080 18332.50 45.99 52204.07 88888.00 2011-03-21 04:57:28.400 080 18332.50 45.93 52203.99 88888.00 2011-03-21 04:57:28.900 080 18332.52 45.90 52203.93 88888.00 2011-03-21 04:57:29.400 080 18332.68 45.84 52204.08 88888.00 2011-03-21 04:57:29.900 080 18332.43 45.94 52204.18 88888.00 2011-03-21 04:57:30.400 080 18332.45 45.91 52204.30 88888.00 2011-03-21 04:57:30.900 080 18332.56 45.95 52204.24 88888.00 2011-03-21 04:57:31.400 080 18332.92 45.93 52204.04 88888.00 2011-03-21 04:57:31.900 080 18333.06 45.92 52204.08 88888.00 2011-03-21 04:57:32.400 080 18332.77 45.94 52204.10 88888.00 2011-03-21 04:57:32.900 080 18332.63 45.94 52204.17 88888.00 2011-03-21 04:57:33.400 080 18332.83 45.94 52204.15 88888.00 2011-03-21 04:57:33.900 080 18332.48 45.90 52204.08 88888.00 2011-03-21 04:57:34.400 080 18332.59 45.84 52203.93 88888.00 2011-03-21 04:57:34.900 080 18332.51 45.86 52203.94 88888.00 2011-03-21 04:57:35.400 080 18332.56 46.03 52203.99 88888.00 2011-03-21 04:57:35.900 080 18332.91 46.00 52204.08 88888.00 2011-03-21 04:57:36.400 080 18332.93 45.98 52204.07 88888.00 2011-03-21 04:57:36.900 080 18332.84 45.94 52203.98 88888.00 2011-03-21 04:57:37.400 080 18332.59 45.99 52204.01 88888.00 2011-03-21 04:57:37.900 080 18332.53 46.01 52204.04 88888.00 2011-03-21 04:57:38.400 080 18332.57 45.97 52204.00 88888.00 2011-03-21 04:57:38.900 080 18332.84 45.92 52203.93 88888.00 2011-03-21 04:57:39.400 080 18332.94 45.91 52203.91 88888.00 2011-03-21 04:57:39.900 080 18332.90 45.90 52203.89 88888.00 2011-03-21 04:57:40.400 080 18332.88 45.97 52204.08 88888.00 2011-03-21 04:57:40.900 080 18332.51 45.97 52204.09 88888.00 2011-03-21 04:57:41.400 080 18332.53 45.95 52203.92 88888.00 2011-03-21 04:57:41.900 080 18332.53 45.88 52203.88 88888.00 2011-03-21 04:57:42.400 080 18332.58 45.86 52203.93 88888.00 2011-03-21 04:57:42.900 080 18332.59 45.90 52204.03 88888.00 2011-03-21 04:57:43.400 080 18332.43 45.88 52203.96 88888.00 2011-03-21 04:57:43.900 080 18332.47 45.85 52203.84 88888.00 2011-03-21 04:57:44.400 080 18332.56 45.79 52203.77 88888.00 2011-03-21 04:57:44.900 080 18332.71 45.85 52203.76 88888.00 2011-03-21 04:57:45.400 080 18332.93 45.89 52203.80 88888.00 2011-03-21 04:57:45.900 080 18332.82 45.89 52203.81 88888.00 2011-03-21 04:57:46.400 080 18332.71 45.81 52203.80 88888.00 2011-03-21 04:57:46.900 080 18332.74 45.81 52203.82 88888.00 2011-03-21 04:57:47.400 080 18332.88 45.87 52203.81 88888.00 2011-03-21 04:57:47.900 080 18332.62 45.97 52203.87 88888.00 2011-03-21 04:57:48.400 080 18332.56 45.96 52203.85 88888.00 2011-03-21 04:57:48.900 080 18332.64 46.00 52203.78 88888.00 2011-03-21 04:57:49.400 080 18332.63 45.98 52203.81 88888.00 2011-03-21 04:57:49.900 080 18332.54 45.93 52203.80 88888.00 2011-03-21 04:57:50.400 080 18332.50 45.94 52203.94 88888.00 2011-03-21 04:57:50.900 080 18332.41 45.95 52204.00 88888.00 2011-03-21 04:57:51.400 080 18332.37 45.97 52203.97 88888.00 2011-03-21 04:57:51.900 080 18332.43 45.98 52203.88 88888.00 2011-03-21 04:57:52.400 080 18332.34 46.00 52203.98 88888.00 2011-03-21 04:57:52.900 080 18332.36 46.01 52203.87 88888.00 2011-03-21 04:57:53.400 080 18332.53 45.98 52203.77 88888.00 2011-03-21 04:57:53.900 080 18332.68 46.01 52203.70 88888.00 2011-03-21 04:57:54.400 080 18332.45 45.97 52203.62 88888.00 2011-03-21 04:57:54.900 080 18332.49 45.97 52203.83 88888.00 2011-03-21 04:57:55.400 080 18332.58 46.08 52203.96 88888.00 2011-03-21 04:57:55.900 080 18332.68 45.98 52203.95 88888.00 2011-03-21 04:57:56.400 080 18332.38 45.94 52204.07 88888.00 2011-03-21 04:57:56.900 080 18332.14 45.97 52204.04 88888.00 2011-03-21 04:57:57.400 080 18332.26 46.03 52204.05 88888.00 2011-03-21 04:57:57.900 080 18332.49 46.03 52204.01 88888.00 2011-03-21 04:57:58.400 080 18332.46 46.07 52203.97 88888.00 2011-03-21 04:57:58.900 080 18332.36 46.04 52203.98 88888.00 2011-03-21 04:57:59.400 080 18332.31 46.05 52203.96 88888.00 2011-03-21 04:57:59.900 080 18332.27 46.11 52203.91 88888.00 2011-03-21 04:58:00.400 080 18332.28 46.07 52203.92 88888.00 2011-03-21 04:58:00.900 080 18332.27 45.99 52203.88 88888.00 2011-03-21 04:58:01.400 080 18332.54 45.99 52203.81 88888.00 2011-03-21 04:58:01.900 080 18332.51 46.05 52203.85 88888.00 2011-03-21 04:58:02.400 080 18332.46 46.03 52203.83 88888.00 2011-03-21 04:58:02.900 080 18332.57 45.94 52203.96 88888.00 2011-03-21 04:58:03.400 080 18332.45 45.93 52204.06 88888.00 2011-03-21 04:58:03.900 080 18332.57 45.88 52204.03 88888.00 2011-03-21 04:58:04.400 080 18332.50 45.91 52203.88 88888.00 2011-03-21 04:58:04.900 080 18332.51 45.92 52203.86 88888.00 2011-03-21 04:58:05.400 080 18332.43 45.95 52203.83 88888.00 2011-03-21 04:58:05.900 080 18332.58 45.96 52203.83 88888.00 2011-03-21 04:58:06.400 080 18332.73 45.89 52203.89 88888.00 2011-03-21 04:58:06.900 080 18332.71 45.93 52203.85 88888.00 2011-03-21 04:58:07.400 080 18332.61 45.93 52203.89 88888.00 2011-03-21 04:58:07.900 080 18332.80 45.97 52203.99 88888.00 2011-03-21 04:58:08.400 080 18332.94 45.96 52203.97 88888.00 2011-03-21 04:58:08.900 080 18332.90 45.94 52203.95 88888.00 2011-03-21 04:58:09.400 080 18332.71 45.89 52203.99 88888.00 2011-03-21 04:58:09.900 080 18332.57 45.84 52203.96 88888.00 2011-03-21 04:58:10.400 080 18332.39 45.90 52203.89 88888.00 2011-03-21 04:58:10.900 080 18332.41 45.88 52203.86 88888.00 2011-03-21 04:58:11.400 080 18332.41 45.87 52203.86 88888.00 2011-03-21 04:58:11.900 080 18332.36 45.80 52203.88 88888.00 2011-03-21 04:58:12.400 080 18332.35 45.84 52204.00 88888.00 2011-03-21 04:58:12.900 080 18332.35 45.92 52203.94 88888.00 2011-03-21 04:58:13.400 080 18332.29 45.90 52203.97 88888.00 2011-03-21 04:58:13.900 080 18332.21 45.77 52204.00 88888.00 2011-03-21 04:58:14.400 080 18332.27 45.77 52204.07 88888.00 2011-03-21 04:58:14.900 080 18332.57 45.79 52203.97 88888.00 2011-03-21 04:58:15.400 080 18332.41 45.79 52204.01 88888.00 2011-03-21 04:58:15.900 080 18332.30 45.74 52204.00 88888.00 2011-03-21 04:58:16.400 080 18332.07 45.73 52204.03 88888.00 2011-03-21 04:58:16.900 080 18332.07 45.79 52204.07 88888.00 2011-03-21 04:58:17.400 080 18332.54 45.81 52203.92 88888.00 2011-03-21 04:58:17.900 080 18332.46 45.78 52203.73 88888.00 2011-03-21 04:58:18.400 080 18332.25 45.78 52203.83 88888.00 2011-03-21 04:58:18.900 080 18332.52 45.91 52203.81 88888.00 2011-03-21 04:58:19.400 080 18332.72 45.90 52203.81 88888.00 2011-03-21 04:58:19.900 080 18332.52 45.78 52203.87 88888.00 2011-03-21 04:58:20.400 080 18332.32 45.76 52203.87 88888.00 2011-03-21 04:58:20.900 080 18332.20 45.74 52203.89 88888.00 2011-03-21 04:58:21.400 080 18332.17 45.79 52203.86 88888.00 2011-03-21 04:58:21.900 080 18332.23 45.86 52203.94 88888.00 2011-03-21 04:58:22.400 080 18332.18 45.87 52203.99 88888.00 2011-03-21 04:58:22.900 080 18332.08 45.84 52204.13 88888.00 2011-03-21 04:58:23.400 080 18332.16 45.78 52204.11 88888.00 2011-03-21 04:58:23.900 080 18332.09 45.81 52204.06 88888.00 2011-03-21 04:58:24.400 080 18332.16 45.78 52204.06 88888.00 2011-03-21 04:58:24.900 080 18332.28 45.76 52204.00 88888.00 2011-03-21 04:58:25.400 080 18332.42 45.82 52204.07 88888.00 2011-03-21 04:58:25.900 080 18332.24 45.84 52204.09 88888.00 2011-03-21 04:58:26.400 080 18332.37 45.81 52204.07 88888.00 2011-03-21 04:58:26.900 080 18332.50 45.81 52203.99 88888.00 2011-03-21 04:58:27.400 080 18332.64 45.80 52204.06 88888.00 2011-03-21 04:58:27.900 080 18332.67 45.79 52204.07 88888.00 2011-03-21 04:58:28.400 080 18332.25 45.78 52204.05 88888.00 2011-03-21 04:58:28.900 080 18332.09 45.89 52204.03 88888.00 2011-03-21 04:58:29.400 080 18332.16 45.87 52204.06 88888.00 2011-03-21 04:58:29.900 080 18332.06 45.90 52204.07 88888.00 2011-03-21 04:58:30.400 080 18332.35 45.92 52204.20 88888.00 2011-03-21 04:58:30.900 080 18332.46 45.94 52204.33 88888.00 2011-03-21 04:58:31.400 080 18332.18 45.93 52204.10 88888.00 2011-03-21 04:58:31.900 080 18332.23 45.87 52204.09 88888.00 2011-03-21 04:58:32.400 080 18332.16 45.85 52204.17 88888.00 2011-03-21 04:58:32.900 080 18332.17 45.80 52204.17 88888.00 2011-03-21 04:58:33.400 080 18332.38 45.81 52204.15 88888.00 2011-03-21 04:58:33.900 080 18332.53 45.85 52204.10 88888.00 2011-03-21 04:58:34.400 080 18332.35 45.89 52204.05 88888.00 2011-03-21 04:58:34.900 080 18332.09 45.87 52204.07 88888.00 2011-03-21 04:58:35.400 080 18332.12 45.79 52204.07 88888.00 2011-03-21 04:58:35.900 080 18332.13 45.82 52204.01 88888.00 2011-03-21 04:58:36.400 080 18332.03 45.85 52203.98 88888.00 2011-03-21 04:58:36.900 080 18332.01 45.80 52203.95 88888.00 2011-03-21 04:58:37.400 080 18332.01 45.79 52203.98 88888.00 2011-03-21 04:58:37.900 080 18332.18 45.86 52203.99 88888.00 2011-03-21 04:58:38.400 080 18332.13 45.89 52204.03 88888.00 2011-03-21 04:58:38.900 080 18331.95 45.92 52203.92 88888.00 2011-03-21 04:58:39.400 080 18331.87 45.85 52203.91 88888.00 2011-03-21 04:58:39.900 080 18331.96 45.80 52203.87 88888.00 2011-03-21 04:58:40.400 080 18331.92 45.74 52203.92 88888.00 2011-03-21 04:58:40.900 080 18331.92 45.75 52203.95 88888.00 2011-03-21 04:58:41.400 080 18332.15 45.77 52204.07 88888.00 2011-03-21 04:58:41.900 080 18332.52 45.85 52204.06 88888.00 2011-03-21 04:58:42.400 080 18332.56 45.82 52204.13 88888.00 2011-03-21 04:58:42.900 080 18332.45 45.80 52204.09 88888.00 2011-03-21 04:58:43.400 080 18332.25 45.75 52204.05 88888.00 2011-03-21 04:58:43.900 080 18332.08 45.84 52204.10 88888.00 2011-03-21 04:58:44.400 080 18332.02 45.87 52204.06 88888.00 2011-03-21 04:58:44.900 080 18332.06 45.85 52204.09 88888.00 2011-03-21 04:58:45.400 080 18332.35 45.79 52204.11 88888.00 2011-03-21 04:58:45.900 080 18332.51 45.78 52203.99 88888.00 2011-03-21 04:58:46.400 080 18332.61 45.73 52203.96 88888.00 2011-03-21 04:58:46.900 080 18332.71 45.79 52203.93 88888.00 2011-03-21 04:58:47.400 080 18332.59 45.80 52203.86 88888.00 2011-03-21 04:58:47.900 080 18332.14 45.81 52203.95 88888.00 2011-03-21 04:58:48.400 080 18331.99 45.78 52203.98 88888.00 2011-03-21 04:58:48.900 080 18332.16 45.81 52204.06 88888.00 2011-03-21 04:58:49.400 080 18332.14 45.86 52204.08 88888.00 2011-03-21 04:58:49.900 080 18332.07 45.84 52204.00 88888.00 2011-03-21 04:58:50.400 080 18332.34 45.78 52203.94 88888.00 2011-03-21 04:58:50.900 080 18332.47 45.84 52203.96 88888.00 2011-03-21 04:58:51.400 080 18332.59 45.87 52203.84 88888.00 2011-03-21 04:58:51.900 080 18332.56 45.74 52203.66 88888.00 2011-03-21 04:58:52.400 080 18332.24 45.71 52203.62 88888.00 2011-03-21 04:58:52.900 080 18331.92 45.65 52203.64 88888.00 2011-03-21 04:58:53.400 080 18331.75 45.63 52203.69 88888.00 2011-03-21 04:58:53.900 080 18331.83 45.72 52203.71 88888.00 2011-03-21 04:58:54.400 080 18331.96 45.77 52203.64 88888.00 2011-03-21 04:58:54.900 080 18332.04 45.81 52203.59 88888.00 2011-03-21 04:58:55.400 080 18332.27 45.76 52203.66 88888.00 2011-03-21 04:58:55.900 080 18332.35 45.78 52203.54 88888.00 2011-03-21 04:58:56.400 080 18332.23 45.87 52203.54 88888.00 2011-03-21 04:58:56.900 080 18332.56 45.77 52203.76 88888.00 2011-03-21 04:58:57.400 080 18332.52 45.74 52203.78 88888.00 2011-03-21 04:58:57.900 080 18332.34 45.78 52203.78 88888.00 2011-03-21 04:58:58.400 080 18332.47 45.81 52203.87 88888.00 2011-03-21 04:58:58.900 080 18332.26 45.77 52203.93 88888.00 2011-03-21 04:58:59.400 080 18332.21 45.75 52203.85 88888.00 2011-03-21 04:58:59.900 080 18332.24 45.78 52203.89 88888.00 2011-03-21 04:59:00.400 080 18332.56 45.80 52203.96 88888.00 2011-03-21 04:59:00.900 080 18332.61 45.77 52203.89 88888.00 2011-03-21 04:59:01.400 080 18332.69 45.79 52203.93 88888.00 2011-03-21 04:59:01.900 080 18332.58 45.85 52203.86 88888.00 2011-03-21 04:59:02.400 080 18332.51 45.87 52203.89 88888.00 2011-03-21 04:59:02.900 080 18332.15 45.84 52204.05 88888.00 2011-03-21 04:59:03.400 080 18332.02 45.89 52204.04 88888.00 2011-03-21 04:59:03.900 080 18331.97 45.96 52203.85 88888.00 2011-03-21 04:59:04.400 080 18331.99 45.95 52203.73 88888.00 2011-03-21 04:59:04.900 080 18332.16 45.97 52203.74 88888.00 2011-03-21 04:59:05.400 080 18332.43 45.97 52203.71 88888.00 2011-03-21 04:59:05.900 080 18332.50 45.93 52203.70 88888.00 2011-03-21 04:59:06.400 080 18332.18 45.94 52203.76 88888.00 2011-03-21 04:59:06.900 080 18332.06 45.91 52203.86 88888.00 2011-03-21 04:59:07.400 080 18332.26 45.88 52203.85 88888.00 2011-03-21 04:59:07.900 080 18332.30 45.85 52203.71 88888.00 2011-03-21 04:59:08.400 080 18332.21 45.74 52203.70 88888.00 2011-03-21 04:59:08.900 080 18332.06 45.74 52203.83 88888.00 2011-03-21 04:59:09.400 080 18331.90 45.69 52203.92 88888.00 2011-03-21 04:59:09.900 080 18331.91 45.76 52203.85 88888.00 2011-03-21 04:59:10.400 080 18331.87 45.77 52203.78 88888.00 2011-03-21 04:59:10.900 080 18332.20 45.78 52203.76 88888.00 2011-03-21 04:59:11.400 080 18332.42 45.82 52203.80 88888.00 2011-03-21 04:59:11.900 080 18332.13 45.79 52203.81 88888.00 2011-03-21 04:59:12.400 080 18332.25 45.74 52203.76 88888.00 2011-03-21 04:59:12.900 080 18332.42 45.69 52203.81 88888.00 2011-03-21 04:59:13.400 080 18332.27 45.71 52203.81 88888.00 2011-03-21 04:59:13.900 080 18332.03 45.81 52203.80 88888.00 2011-03-21 04:59:14.400 080 18332.09 45.77 52203.77 88888.00 2011-03-21 04:59:14.900 080 18332.09 45.78 52203.78 88888.00 2011-03-21 04:59:15.400 080 18332.03 45.75 52203.72 88888.00 2011-03-21 04:59:15.900 080 18332.09 45.76 52203.72 88888.00 2011-03-21 04:59:16.400 080 18332.37 45.78 52203.77 88888.00 2011-03-21 04:59:16.900 080 18332.20 45.79 52203.72 88888.00 2011-03-21 04:59:17.400 080 18332.03 45.86 52203.78 88888.00 2011-03-21 04:59:17.900 080 18332.03 45.82 52203.87 88888.00 2011-03-21 04:59:18.400 080 18332.36 45.85 52203.93 88888.00 2011-03-21 04:59:18.900 080 18332.56 45.79 52203.83 88888.00 2011-03-21 04:59:19.400 080 18332.54 45.78 52203.84 88888.00 2011-03-21 04:59:19.900 080 18332.21 45.81 52203.87 88888.00 2011-03-21 04:59:20.400 080 18332.04 45.84 52203.83 88888.00 2011-03-21 04:59:20.900 080 18332.17 45.84 52203.86 88888.00 2011-03-21 04:59:21.400 080 18332.43 45.80 52203.97 88888.00 2011-03-21 04:59:21.900 080 18332.18 45.86 52203.89 88888.00 2011-03-21 04:59:22.400 080 18332.30 45.93 52203.81 88888.00 2011-03-21 04:59:22.900 080 18332.27 45.80 52203.73 88888.00 2011-03-21 04:59:23.400 080 18332.18 45.78 52203.73 88888.00 2011-03-21 04:59:23.900 080 18332.40 45.77 52203.70 88888.00 2011-03-21 04:59:24.400 080 18332.18 45.82 52203.69 88888.00 2011-03-21 04:59:24.900 080 18331.97 45.79 52203.73 88888.00 2011-03-21 04:59:25.400 080 18332.29 45.86 52203.76 88888.00 2011-03-21 04:59:25.900 080 18332.47 45.82 52203.65 88888.00 2011-03-21 04:59:26.400 080 18332.58 45.74 52203.62 88888.00 2011-03-21 04:59:26.900 080 18332.63 45.77 52203.65 88888.00 2011-03-21 04:59:27.400 080 18332.43 45.80 52203.68 88888.00 2011-03-21 04:59:27.900 080 18332.01 45.81 52203.60 88888.00 2011-03-21 04:59:28.400 080 18331.84 45.86 52203.56 88888.00 2011-03-21 04:59:28.900 080 18331.95 45.81 52203.54 88888.00 2011-03-21 04:59:29.400 080 18332.01 45.77 52203.56 88888.00 2011-03-21 04:59:29.900 080 18332.14 45.72 52203.63 88888.00 2011-03-21 04:59:30.400 080 18332.48 45.69 52203.56 88888.00 2011-03-21 04:59:30.900 080 18332.18 45.81 52203.49 88888.00 2011-03-21 04:59:31.400 080 18331.99 45.84 52203.52 88888.00 2011-03-21 04:59:31.900 080 18331.86 45.76 52203.58 88888.00 2011-03-21 04:59:32.400 080 18331.84 45.82 52203.54 88888.00 2011-03-21 04:59:32.900 080 18331.88 45.85 52203.57 88888.00 2011-03-21 04:59:33.400 080 18332.10 45.79 52203.51 88888.00 2011-03-21 04:59:33.900 080 18332.30 45.73 52203.46 88888.00 2011-03-21 04:59:34.400 080 18332.18 45.81 52203.61 88888.00 2011-03-21 04:59:34.900 080 18331.95 45.81 52203.52 88888.00 2011-03-21 04:59:35.400 080 18331.80 45.73 52203.63 88888.00 2011-03-21 04:59:35.900 080 18331.77 45.77 52203.63 88888.00 2011-03-21 04:59:36.400 080 18331.83 45.84 52203.59 88888.00 2011-03-21 04:59:36.900 080 18331.84 45.77 52203.64 88888.00 2011-03-21 04:59:37.400 080 18331.85 45.67 52203.74 88888.00 2011-03-21 04:59:37.900 080 18331.74 45.63 52203.72 88888.00 2011-03-21 04:59:38.400 080 18331.92 45.72 52203.71 88888.00 2011-03-21 04:59:38.900 080 18331.83 45.65 52203.64 88888.00 2011-03-21 04:59:39.400 080 18332.03 45.59 52203.54 88888.00 2011-03-21 04:59:39.900 080 18331.94 45.56 52203.63 88888.00 2011-03-21 04:59:40.400 080 18331.90 45.58 52203.66 88888.00 2011-03-21 04:59:40.900 080 18331.81 45.55 52203.63 88888.00 2011-03-21 04:59:41.400 080 18331.84 45.53 52203.60 88888.00 2011-03-21 04:59:41.900 080 18331.83 45.53 52203.66 88888.00 2011-03-21 04:59:42.400 080 18331.82 45.58 52203.60 88888.00 2011-03-21 04:59:42.900 080 18331.70 45.60 52203.48 88888.00 2011-03-21 04:59:43.400 080 18331.67 45.60 52203.47 88888.00 2011-03-21 04:59:43.900 080 18331.80 45.63 52203.62 88888.00 2011-03-21 04:59:44.400 080 18332.04 45.65 52203.68 88888.00 2011-03-21 04:59:44.900 080 18332.31 45.62 52203.62 88888.00 2011-03-21 04:59:45.400 080 18332.23 45.61 52203.53 88888.00 2011-03-21 04:59:45.900 080 18331.92 45.66 52203.51 88888.00 2011-03-21 04:59:46.400 080 18332.04 45.82 52203.48 88888.00 2011-03-21 04:59:46.900 080 18332.08 45.86 52203.62 88888.00 2011-03-21 04:59:47.400 080 18332.06 45.93 52203.58 88888.00 2011-03-21 04:59:47.900 080 18331.97 45.84 52203.57 88888.00 2011-03-21 04:59:48.400 080 18331.98 45.82 52203.60 88888.00 2011-03-21 04:59:48.900 080 18332.13 45.95 52203.52 88888.00 2011-03-21 04:59:49.400 080 18332.05 45.95 52203.46 88888.00 2011-03-21 04:59:49.900 080 18332.02 45.92 52203.53 88888.00 2011-03-21 04:59:50.400 080 18332.20 45.93 52203.54 88888.00 2011-03-21 04:59:50.900 080 18332.31 45.97 52203.58 88888.00 2011-03-21 04:59:51.400 080 18332.04 45.93 52203.69 88888.00 2011-03-21 04:59:51.900 080 18332.12 45.87 52203.69 88888.00 2011-03-21 04:59:52.400 080 18332.38 45.90 52203.51 88888.00 2011-03-21 04:59:52.900 080 18332.26 45.88 52203.42 88888.00 2011-03-21 04:59:53.400 080 18332.12 45.86 52203.51 88888.00 2011-03-21 04:59:53.900 080 18331.99 45.86 52203.51 88888.00 2011-03-21 04:59:54.400 080 18332.01 45.90 52203.43 88888.00 2011-03-21 04:59:54.900 080 18332.04 45.82 52203.53 88888.00 2011-03-21 04:59:55.400 080 18332.04 45.85 52203.46 88888.00 2011-03-21 04:59:55.900 080 18332.04 45.84 52203.43 88888.00 2011-03-21 04:59:56.400 080 18332.15 45.82 52203.43 88888.00 2011-03-21 04:59:56.900 080 18332.36 45.82 52203.51 88888.00 2011-03-21 04:59:57.400 080 18332.03 45.81 52203.59 88888.00 2011-03-21 04:59:57.900 080 18331.90 45.81 52203.57 88888.00 2011-03-21 04:59:58.400 080 18331.87 45.90 52203.51 88888.00 2011-03-21 04:59:58.900 080 18332.26 45.94 52203.54 88888.00 2011-03-21 04:59:59.400 080 18332.18 45.95 52203.58 88888.00 2011-03-21 04:59:59.900 080 18332.31 46.04 52203.60 88888.00 2011-03-21 05:00:00.400 080 18332.59 45.99 52203.59 88888.00 2011-03-21 05:00:00.900 080 18332.47 45.89 52203.54 88888.00 2011-03-21 05:00:01.400 080 18332.48 45.94 52203.48 88888.00 2011-03-21 05:00:01.900 080 18332.28 45.99 52203.31 88888.00 2011-03-21 05:00:02.400 080 18332.29 45.96 52203.45 88888.00 2011-03-21 05:00:02.900 080 18332.20 45.94 52203.63 88888.00 2011-03-21 05:00:03.400 080 18332.24 45.95 52203.64 88888.00 2011-03-21 05:00:03.900 080 18332.21 45.92 52203.63 88888.00 2011-03-21 05:00:04.400 080 18332.18 45.95 52203.68 88888.00 2011-03-21 05:00:04.900 080 18331.94 46.05 52203.74 88888.00 2011-03-21 05:00:05.400 080 18331.92 46.02 52203.64 88888.00 2011-03-21 05:00:05.900 080 18332.30 45.94 52203.60 88888.00 2011-03-21 05:00:06.400 080 18332.09 45.89 52203.62 88888.00 2011-03-21 05:00:06.900 080 18332.01 45.81 52203.59 88888.00 2011-03-21 05:00:07.400 080 18331.93 45.81 52203.46 88888.00 2011-03-21 05:00:07.900 080 18331.97 45.91 52203.54 88888.00 2011-03-21 05:00:08.400 080 18332.01 45.89 52203.46 88888.00 2011-03-21 05:00:08.900 080 18332.09 45.82 52203.49 88888.00 2011-03-21 05:00:09.400 080 18332.07 45.71 52203.56 88888.00 2011-03-21 05:00:09.900 080 18331.99 45.76 52203.52 88888.00 2011-03-21 05:00:10.400 080 18332.01 45.78 52203.57 88888.00 2011-03-21 05:00:10.900 080 18332.08 45.84 52203.59 88888.00 2011-03-21 05:00:11.400 080 18332.05 45.84 52203.53 88888.00 2011-03-21 05:00:11.900 080 18331.91 45.85 52203.61 88888.00 2011-03-21 05:00:12.400 080 18332.01 45.86 52203.59 88888.00 2011-03-21 05:00:12.900 080 18332.20 45.88 52203.57 88888.00 2011-03-21 05:00:13.400 080 18332.18 45.82 52203.61 88888.00 2011-03-21 05:00:13.900 080 18331.99 45.77 52203.49 88888.00 2011-03-21 05:00:14.400 080 18331.90 45.80 52203.47 88888.00 2011-03-21 05:00:14.900 080 18332.04 45.75 52203.56 88888.00 2011-03-21 05:00:15.400 080 18332.45 45.71 52203.53 88888.00 2011-03-21 05:00:15.900 080 18332.52 45.73 52203.50 88888.00 2011-03-21 05:00:16.400 080 18332.49 45.74 52203.39 88888.00 2011-03-21 05:00:16.900 080 18332.18 45.73 52203.39 88888.00 2011-03-21 05:00:17.400 080 18332.04 45.70 52203.38 88888.00 2011-03-21 05:00:17.900 080 18332.30 45.75 52203.53 88888.00 2011-03-21 05:00:18.400 080 18332.58 45.81 52203.57 88888.00 2011-03-21 05:00:18.900 080 18332.57 45.81 52203.43 88888.00 2011-03-21 05:00:19.400 080 18332.20 45.81 52203.30 88888.00 2011-03-21 05:00:19.900 080 18332.19 45.80 52203.22 88888.00 2011-03-21 05:00:20.400 080 18332.41 45.90 52203.19 88888.00 2011-03-21 05:00:20.900 080 18332.15 45.90 52203.17 88888.00 2011-03-21 05:00:21.400 080 18331.90 45.81 52203.23 88888.00 2011-03-21 05:00:21.900 080 18331.87 45.75 52203.34 88888.00 2011-03-21 05:00:22.400 080 18331.83 45.72 52203.33 88888.00 2011-03-21 05:00:22.900 080 18331.90 45.73 52203.35 88888.00 2011-03-21 05:00:23.400 080 18331.85 45.78 52203.48 88888.00 2011-03-21 05:00:23.900 080 18331.84 45.79 52203.46 88888.00 2011-03-21 05:00:24.400 080 18332.13 45.68 52203.45 88888.00 2011-03-21 05:00:24.900 080 18332.12 45.71 52203.36 88888.00 2011-03-21 05:00:25.400 080 18331.97 45.82 52203.36 88888.00 2011-03-21 05:00:25.900 080 18331.91 45.82 52203.28 88888.00 2011-03-21 05:00:26.400 080 18331.82 45.80 52203.20 88888.00 2011-03-21 05:00:26.900 080 18331.96 45.79 52203.25 88888.00 2011-03-21 05:00:27.400 080 18332.02 45.79 52203.29 88888.00 2011-03-21 05:00:27.900 080 18331.74 45.80 52203.24 88888.00 2011-03-21 05:00:28.400 080 18331.74 45.76 52203.26 88888.00 2011-03-21 05:00:28.900 080 18331.77 45.76 52203.20 88888.00 2011-03-21 05:00:29.400 080 18331.75 45.82 52203.22 88888.00 2011-03-21 05:00:29.900 080 18331.87 45.85 52203.23 88888.00 2011-03-21 05:00:30.400 080 18331.76 45.81 52203.23 88888.00 2011-03-21 05:00:30.900 080 18331.91 45.81 52203.31 88888.00 2011-03-21 05:00:31.400 080 18332.24 45.88 52203.36 88888.00 2011-03-21 05:00:31.900 080 18332.24 45.90 52203.29 88888.00 2011-03-21 05:00:32.400 080 18332.32 45.89 52203.28 88888.00 2011-03-21 05:00:32.900 080 18332.32 45.86 52203.28 88888.00 2011-03-21 05:00:33.400 080 18331.96 45.89 52203.29 88888.00 2011-03-21 05:00:33.900 080 18331.83 45.86 52203.23 88888.00 2011-03-21 05:00:34.400 080 18332.12 45.86 52203.22 88888.00 2011-03-21 05:00:34.900 080 18332.03 45.79 52203.30 88888.00 2011-03-21 05:00:35.400 080 18331.95 45.77 52203.37 88888.00 2011-03-21 05:00:35.900 080 18332.09 45.79 52203.36 88888.00 2011-03-21 05:00:36.400 080 18331.85 45.77 52203.42 88888.00 2011-03-21 05:00:36.900 080 18331.77 45.71 52203.38 88888.00 2011-03-21 05:00:37.400 080 18331.74 45.70 52203.41 88888.00 2011-03-21 05:00:37.900 080 18331.75 45.69 52203.46 88888.00 2011-03-21 05:00:38.400 080 18331.74 45.77 52203.49 88888.00 2011-03-21 05:00:38.900 080 18331.63 45.76 52203.54 88888.00 2011-03-21 05:00:39.400 080 18331.67 45.79 52203.46 88888.00 2011-03-21 05:00:39.900 080 18331.96 45.78 52203.50 88888.00 2011-03-21 05:00:40.400 080 18332.05 45.79 52203.40 88888.00 2011-03-21 05:00:40.900 080 18331.85 45.84 52203.31 88888.00 2011-03-21 05:00:41.400 080 18331.80 45.86 52203.30 88888.00 2011-03-21 05:00:41.900 080 18331.83 45.87 52203.27 88888.00 2011-03-21 05:00:42.400 080 18331.80 45.84 52203.30 88888.00 2011-03-21 05:00:42.900 080 18331.72 45.84 52203.24 88888.00 2011-03-21 05:00:43.397 080 18331.73 45.84 52203.19 88888.00 2011-03-21 05:00:43.907 080 18331.85 45.81 52203.15 88888.00 2011-03-21 05:00:44.407 080 18332.24 45.84 52203.18 88888.00 2011-03-21 05:00:44.907 080 18332.29 45.82 52203.16 88888.00 2011-03-21 05:00:45.407 080 18331.93 45.81 52203.24 88888.00 2011-03-21 05:00:45.907 080 18332.07 45.84 52203.27 88888.00 2011-03-21 05:00:46.407 080 18332.14 45.89 52203.20 88888.00 2011-03-21 05:00:46.907 080 18332.14 45.93 52203.14 88888.00 2011-03-21 05:00:47.407 080 18331.90 45.98 52203.10 88888.00 2011-03-21 05:00:47.907 080 18331.85 45.89 52203.04 88888.00 2011-03-21 05:00:48.407 080 18331.86 45.97 52203.18 88888.00 2011-03-21 05:00:48.907 080 18331.88 45.96 52203.28 88888.00 2011-03-21 05:00:49.407 080 18331.84 45.88 52203.22 88888.00 2011-03-21 05:00:49.907 080 18331.93 45.86 52203.20 88888.00 2011-03-21 05:00:50.407 080 18332.29 45.90 52203.10 88888.00 2011-03-21 05:00:50.907 080 18332.45 45.93 52203.13 88888.00 2011-03-21 05:00:51.407 080 18332.41 45.88 52203.14 88888.00 2011-03-21 05:00:51.907 080 18332.23 45.75 52203.11 88888.00 2011-03-21 05:00:52.407 080 18332.12 45.78 52203.19 88888.00 2011-03-21 05:00:52.907 080 18331.91 45.84 52203.16 88888.00 2011-03-21 05:00:53.407 080 18332.21 45.81 52203.05 88888.00 2011-03-21 05:00:53.907 080 18332.02 45.74 52203.17 88888.00 2011-03-21 05:00:54.407 080 18331.84 45.73 52203.31 88888.00 2011-03-21 05:00:54.907 080 18331.86 45.73 52203.23 88888.00 2011-03-21 05:00:55.407 080 18332.14 45.75 52203.24 88888.00 2011-03-21 05:00:55.907 080 18332.27 45.73 52203.27 88888.00 2011-03-21 05:00:56.407 080 18332.19 45.80 52203.23 88888.00 2011-03-21 05:00:56.907 080 18331.94 45.76 52203.28 88888.00 2011-03-21 05:00:57.407 080 18331.88 45.71 52203.28 88888.00 2011-03-21 05:00:57.907 080 18332.31 45.73 52203.28 88888.00 2011-03-21 05:00:58.407 080 18332.36 45.71 52203.27 88888.00 2011-03-21 05:00:58.907 080 18332.38 45.67 52203.10 88888.00 2011-03-21 05:00:59.407 080 18331.98 45.63 52203.18 88888.00 2011-03-21 05:00:59.907 080 18331.86 45.71 52203.12 88888.00 2011-03-21 05:01:00.407 080 18331.80 45.69 52203.02 88888.00 2011-03-21 05:01:00.907 080 18331.78 45.66 52203.11 88888.00 2011-03-21 05:01:01.407 080 18331.78 45.64 52203.14 88888.00 2011-03-21 05:01:01.907 080 18331.84 45.59 52203.18 88888.00 2011-03-21 05:01:02.407 080 18332.13 45.65 52203.06 88888.00 2011-03-21 05:01:02.907 080 18332.36 45.73 52203.04 88888.00 2011-03-21 05:01:03.407 080 18332.40 45.80 52203.10 88888.00 2011-03-21 05:01:03.907 080 18332.32 45.72 52203.03 88888.00 2011-03-21 05:01:04.407 080 18332.16 45.65 52202.99 88888.00 2011-03-21 05:01:04.907 080 18331.92 45.67 52203.11 88888.00 2011-03-21 05:01:05.407 080 18331.78 45.62 52203.15 88888.00 2011-03-21 05:01:05.907 080 18332.09 45.70 52203.16 88888.00 2011-03-21 05:01:06.407 080 18332.06 45.64 52203.07 88888.00 2011-03-21 05:01:06.907 080 18331.95 45.58 52202.92 88888.00 2011-03-21 05:01:07.407 080 18332.01 45.48 52203.07 88888.00 2011-03-21 05:01:07.907 080 18331.93 45.57 52203.06 88888.00 2011-03-21 05:01:08.407 080 18331.95 45.58 52202.99 88888.00 2011-03-21 05:01:08.907 080 18331.95 45.57 52202.98 88888.00 2011-03-21 05:01:09.407 080 18331.84 45.58 52202.94 88888.00 2011-03-21 05:01:09.907 080 18331.97 45.61 52203.02 88888.00 2011-03-21 05:01:10.407 080 18332.30 45.60 52203.00 88888.00 2011-03-21 05:01:10.907 080 18332.41 45.69 52202.92 88888.00 2011-03-21 05:01:11.407 080 18332.24 45.78 52202.99 88888.00 2011-03-21 05:01:11.907 080 18332.01 45.75 52202.95 88888.00 2011-03-21 05:01:12.407 080 18332.15 45.73 52202.81 88888.00 2011-03-21 05:01:12.907 080 18332.29 45.67 52202.80 88888.00 2011-03-21 05:01:13.407 080 18332.39 45.67 52202.76 88888.00 2011-03-21 05:01:13.907 080 18332.46 45.71 52202.80 88888.00 2011-03-21 05:01:14.407 080 18332.18 45.76 52202.72 88888.00 2011-03-21 05:01:14.907 080 18332.06 45.73 52202.78 88888.00 2011-03-21 05:01:15.407 080 18331.99 45.67 52202.80 88888.00 2011-03-21 05:01:15.907 080 18332.14 45.71 52202.80 88888.00 2011-03-21 05:01:16.407 080 18332.24 45.72 52202.84 88888.00 2011-03-21 05:01:16.907 080 18332.15 45.70 52202.87 88888.00 2011-03-21 05:01:17.407 080 18332.50 45.72 52202.89 88888.00 2011-03-21 05:01:17.907 080 18332.53 45.77 52202.77 88888.00 2011-03-21 05:01:18.407 080 18332.51 45.73 52202.87 88888.00 2011-03-21 05:01:18.907 080 18332.51 45.72 52202.95 88888.00 2011-03-21 05:01:19.407 080 18332.18 45.75 52203.02 88888.00 2011-03-21 05:01:19.907 080 18331.98 45.67 52202.95 88888.00 2011-03-21 05:01:20.407 080 18332.25 45.58 52203.01 88888.00 2011-03-21 05:01:20.907 080 18332.27 45.62 52202.95 88888.00 2011-03-21 05:01:21.407 080 18332.16 45.72 52202.95 88888.00 2011-03-21 05:01:21.907 080 18331.91 45.78 52202.96 88888.00 2011-03-21 05:01:22.407 080 18331.90 45.74 52202.98 88888.00 2011-03-21 05:01:22.907 080 18331.90 45.74 52202.95 88888.00 2011-03-21 05:01:23.407 080 18331.86 45.73 52203.00 88888.00 2011-03-21 05:01:23.907 080 18331.81 45.65 52202.93 88888.00 2011-03-21 05:01:24.407 080 18332.09 45.56 52203.04 88888.00 2011-03-21 05:01:24.907 080 18332.34 45.55 52202.98 88888.00 2011-03-21 05:01:25.407 080 18332.31 45.63 52203.06 88888.00 2011-03-21 05:01:25.907 080 18332.21 45.64 52203.05 88888.00 2011-03-21 05:01:26.407 080 18331.97 45.65 52203.10 88888.00 2011-03-21 05:01:26.907 080 18331.74 45.67 52203.15 88888.00 2011-03-21 05:01:27.407 080 18331.69 45.71 52203.11 88888.00 2011-03-21 05:01:27.907 080 18331.73 45.76 52203.14 88888.00 2011-03-21 05:01:28.407 080 18331.76 45.71 52203.34 88888.00 2011-03-21 05:01:28.907 080 18331.87 45.70 52203.26 88888.00 2011-03-21 05:01:29.407 080 18332.16 45.73 52203.13 88888.00 2011-03-21 05:01:29.907 080 18332.27 45.67 52202.96 88888.00 2011-03-21 05:01:30.407 080 18332.08 45.70 52202.95 88888.00 2011-03-21 05:01:30.907 080 18331.86 45.70 52203.01 88888.00 2011-03-21 05:01:31.407 080 18331.82 45.58 52203.00 88888.00 2011-03-21 05:01:31.907 080 18331.92 45.63 52202.96 88888.00 2011-03-21 05:01:32.407 080 18331.92 45.73 52202.91 88888.00 2011-03-21 05:01:32.907 080 18331.98 45.66 52202.94 88888.00 2011-03-21 05:01:33.407 080 18331.91 45.66 52203.02 88888.00 2011-03-21 05:01:33.907 080 18331.82 45.63 52203.02 88888.00 2011-03-21 05:01:34.407 080 18331.67 45.56 52202.96 88888.00 2011-03-21 05:01:34.907 080 18331.65 45.57 52202.96 88888.00 2011-03-21 05:01:35.407 080 18331.80 45.53 52202.95 88888.00 2011-03-21 05:01:35.907 080 18331.78 45.54 52202.99 88888.00 2011-03-21 05:01:36.407 080 18331.77 45.56 52203.03 88888.00 2011-03-21 05:01:36.907 080 18331.96 45.59 52203.07 88888.00 2011-03-21 05:01:37.407 080 18332.04 45.59 52203.04 88888.00 2011-03-21 05:01:37.907 080 18331.92 45.60 52202.91 88888.00 2011-03-21 05:01:38.407 080 18332.31 45.62 52202.91 88888.00 2011-03-21 05:01:38.907 080 18332.49 45.62 52202.90 88888.00 2011-03-21 05:01:39.407 080 18332.24 45.59 52202.83 88888.00 2011-03-21 05:01:39.907 080 18331.98 45.56 52202.79 88888.00 2011-03-21 05:01:40.407 080 18331.85 45.56 52202.84 88888.00 2011-03-21 05:01:40.907 080 18331.87 45.51 52202.99 88888.00 2011-03-21 05:01:41.407 080 18331.91 45.58 52202.80 88888.00 2011-03-21 05:01:41.907 080 18331.77 45.58 52202.87 88888.00 2011-03-21 05:01:42.407 080 18331.71 45.56 52202.89 88888.00 2011-03-21 05:01:42.907 080 18331.84 45.56 52202.99 88888.00 2011-03-21 05:01:43.407 080 18331.75 45.58 52202.98 88888.00 2011-03-21 05:01:43.907 080 18331.87 45.53 52202.90 88888.00 2011-03-21 05:01:44.407 080 18331.87 45.59 52202.79 88888.00 2011-03-21 05:01:44.907 080 18331.76 45.62 52202.88 88888.00 2011-03-21 05:01:45.407 080 18331.78 45.64 52202.92 88888.00 2011-03-21 05:01:45.907 080 18332.02 45.63 52202.94 88888.00 2011-03-21 05:01:46.407 080 18331.90 45.57 52202.93 88888.00 2011-03-21 05:01:46.907 080 18331.92 45.53 52202.93 88888.00 2011-03-21 05:01:47.407 080 18331.73 45.44 52202.90 88888.00 2011-03-21 05:01:47.907 080 18331.77 45.46 52202.77 88888.00 2011-03-21 05:01:48.407 080 18331.88 45.51 52202.89 88888.00 2011-03-21 05:01:48.907 080 18331.81 45.52 52202.91 88888.00 2011-03-21 05:01:49.407 080 18331.74 45.52 52203.00 88888.00 2011-03-21 05:01:49.907 080 18331.70 45.45 52202.94 88888.00 2011-03-21 05:01:50.407 080 18331.72 45.48 52202.96 88888.00 2011-03-21 05:01:50.907 080 18331.75 45.51 52203.02 88888.00 2011-03-21 05:01:51.407 080 18331.76 45.42 52202.95 88888.00 2011-03-21 05:01:51.907 080 18331.71 45.45 52202.94 88888.00 2011-03-21 05:01:52.407 080 18331.72 45.42 52202.85 88888.00 2011-03-21 05:01:52.907 080 18331.80 45.43 52202.76 88888.00 2011-03-21 05:01:53.407 080 18332.02 45.39 52202.81 88888.00 2011-03-21 05:01:53.907 080 18331.77 45.41 52202.84 88888.00 2011-03-21 05:01:54.407 080 18331.93 45.47 52202.71 88888.00 2011-03-21 05:01:54.907 080 18332.15 45.53 52202.80 88888.00 2011-03-21 05:01:55.407 080 18331.74 45.53 52202.76 88888.00 2011-03-21 05:01:55.907 080 18331.54 45.51 52202.80 88888.00 2011-03-21 05:01:56.407 080 18331.66 45.52 52202.70 88888.00 2011-03-21 05:01:56.907 080 18331.58 45.51 52202.61 88888.00 2011-03-21 05:01:57.407 080 18332.02 45.55 52202.64 88888.00 2011-03-21 05:01:57.907 080 18332.18 45.52 52202.71 88888.00 2011-03-21 05:01:58.407 080 18332.09 45.54 52202.68 88888.00 2011-03-21 05:01:58.907 080 18331.82 45.58 52202.68 88888.00 2011-03-21 05:01:59.407 080 18331.62 45.57 52202.76 88888.00 2011-03-21 05:01:59.907 080 18331.58 45.55 52202.80 88888.00 2011-03-21 05:02:00.407 080 18331.65 45.59 52202.84 88888.00 2011-03-21 05:02:00.907 080 18331.58 45.56 52202.83 88888.00 2011-03-21 05:02:01.407 080 18331.58 45.53 52202.78 88888.00 2011-03-21 05:02:01.907 080 18331.56 45.58 52202.73 88888.00 2011-03-21 05:02:02.407 080 18331.44 45.59 52202.79 88888.00 2011-03-21 05:02:02.907 080 18331.43 45.53 52202.83 88888.00 2011-03-21 05:02:03.407 080 18331.40 45.56 52202.82 88888.00 2011-03-21 05:02:03.907 080 18331.44 45.53 52202.78 88888.00 2011-03-21 05:02:04.407 080 18331.47 45.48 52202.92 88888.00 2011-03-21 05:02:04.907 080 18331.43 45.48 52202.84 88888.00 2011-03-21 05:02:05.407 080 18331.54 45.56 52202.85 88888.00 2011-03-21 05:02:05.907 080 18331.61 45.53 52202.69 88888.00 2011-03-21 05:02:06.407 080 18331.61 45.52 52202.65 88888.00 2011-03-21 05:02:06.907 080 18331.98 45.49 52202.77 88888.00 2011-03-21 05:02:07.407 080 18332.06 45.53 52202.79 88888.00 2011-03-21 05:02:07.907 080 18332.03 45.54 52202.70 88888.00 2011-03-21 05:02:08.407 080 18332.17 45.47 52202.64 88888.00 2011-03-21 05:02:08.907 080 18331.76 45.46 52202.53 88888.00 2011-03-21 05:02:09.407 080 18331.41 45.44 52202.66 88888.00 2011-03-21 05:02:09.907 080 18331.37 45.43 52202.78 88888.00 2011-03-21 05:02:10.407 080 18331.42 45.53 52202.77 88888.00 2011-03-21 05:02:10.907 080 18331.39 45.51 52202.84 88888.00 2011-03-21 05:02:11.407 080 18331.48 45.47 52202.76 88888.00 2011-03-21 05:02:11.907 080 18331.65 45.43 52202.67 88888.00 2011-03-21 05:02:12.407 080 18331.40 45.45 52202.66 88888.00 2011-03-21 05:02:12.907 080 18331.39 45.51 52202.56 88888.00 2011-03-21 05:02:13.407 080 18331.64 45.57 52202.60 88888.00 2011-03-21 05:02:13.907 080 18331.55 45.59 52202.70 88888.00 2011-03-21 05:02:14.407 080 18331.48 45.57 52202.75 88888.00 2011-03-21 05:02:14.907 080 18331.53 45.53 52202.73 88888.00 2011-03-21 05:02:15.407 080 18331.60 45.54 52202.77 88888.00 2011-03-21 05:02:15.907 080 18331.56 45.41 52202.76 88888.00 2011-03-21 05:02:16.407 080 18331.54 45.41 52202.76 88888.00 2011-03-21 05:02:16.907 080 18331.43 45.47 52202.75 88888.00 2011-03-21 05:02:17.407 080 18331.37 45.51 52202.70 88888.00 2011-03-21 05:02:17.907 080 18331.53 45.51 52202.70 88888.00 2011-03-21 05:02:18.407 080 18331.76 45.45 52202.70 88888.00 2011-03-21 05:02:18.907 080 18331.92 45.47 52202.66 88888.00 2011-03-21 05:02:19.407 080 18331.66 45.53 52202.53 88888.00 2011-03-21 05:02:19.907 080 18331.67 45.56 52202.50 88888.00 2011-03-21 05:02:20.407 080 18331.54 45.52 52202.56 88888.00 2011-03-21 05:02:20.907 080 18331.32 45.46 52202.71 88888.00 2011-03-21 05:02:21.407 080 18331.59 45.43 52202.67 88888.00 2011-03-21 05:02:21.907 080 18331.86 45.40 52202.66 88888.00 2011-03-21 05:02:22.407 080 18331.93 45.34 52202.69 88888.00 2011-03-21 05:02:22.907 080 18331.84 45.39 52202.52 88888.00 2011-03-21 05:02:23.407 080 18331.86 45.42 52202.57 88888.00 2011-03-21 05:02:23.907 080 18331.78 45.44 52202.60 88888.00 2011-03-21 05:02:24.407 080 18331.52 45.36 52202.68 88888.00 2011-03-21 05:02:24.907 080 18331.53 45.29 52202.79 88888.00 2011-03-21 05:02:25.407 080 18331.47 45.31 52202.69 88888.00 2011-03-21 05:02:25.907 080 18331.42 45.36 52202.68 88888.00 2011-03-21 05:02:26.407 080 18331.43 45.36 52202.73 88888.00 2011-03-21 05:02:26.907 080 18331.40 45.37 52202.70 88888.00 2011-03-21 05:02:27.407 080 18331.31 45.32 52202.79 88888.00 2011-03-21 05:02:27.907 080 18331.31 45.38 52202.72 88888.00 2011-03-21 05:02:28.407 080 18331.41 45.38 52202.59 88888.00 2011-03-21 05:02:28.907 080 18331.41 45.40 52202.55 88888.00 2011-03-21 05:02:29.407 080 18331.36 45.42 52202.58 88888.00 2011-03-21 05:02:29.907 080 18331.30 45.39 52202.62 88888.00 2011-03-21 05:02:30.407 080 18331.61 45.37 52202.66 88888.00 2011-03-21 05:02:30.907 080 18331.91 45.37 52202.66 88888.00 2011-03-21 05:02:31.407 080 18331.85 45.38 52202.59 88888.00 2011-03-21 05:02:31.907 080 18331.69 45.40 52202.65 88888.00 2011-03-21 05:02:32.407 080 18331.83 45.38 52202.53 88888.00 2011-03-21 05:02:32.907 080 18331.91 45.33 52202.56 88888.00 2011-03-21 05:02:33.407 080 18331.53 45.25 52202.48 88888.00 2011-03-21 05:02:33.907 080 18331.39 45.28 52202.42 88888.00 2011-03-21 05:02:34.407 080 18331.40 45.28 52202.46 88888.00 2011-03-21 05:02:34.907 080 18331.40 45.25 52202.47 88888.00 2011-03-21 05:02:35.407 080 18331.29 45.26 52202.58 88888.00 2011-03-21 05:02:35.907 080 18331.28 45.31 52202.73 88888.00 2011-03-21 05:02:36.407 080 18331.25 45.35 52202.66 88888.00 2011-03-21 05:02:36.907 080 18331.30 45.25 52202.56 88888.00 2011-03-21 05:02:37.407 080 18331.34 45.27 52202.55 88888.00 2011-03-21 05:02:37.907 080 18331.49 45.28 52202.45 88888.00 2011-03-21 05:02:38.407 080 18331.56 45.26 52202.45 88888.00 2011-03-21 05:02:38.907 080 18331.52 45.29 52202.48 88888.00 2011-03-21 05:02:39.407 080 18331.42 45.28 52202.41 88888.00 2011-03-21 05:02:39.907 080 18331.41 45.35 52202.48 88888.00 2011-03-21 05:02:40.407 080 18331.48 45.41 52202.44 88888.00 2011-03-21 05:02:40.907 080 18331.59 45.38 52202.35 88888.00 2011-03-21 05:02:41.407 080 18331.48 45.37 52202.32 88888.00 2011-03-21 05:02:41.907 080 18331.66 45.33 52202.48 88888.00 2011-03-21 05:02:42.407 080 18331.90 45.29 52202.41 88888.00 2011-03-21 05:02:42.907 080 18331.73 45.24 52202.38 88888.00 2011-03-21 05:02:43.407 080 18331.95 45.26 52202.42 88888.00 2011-03-21 05:02:43.907 080 18331.96 45.29 52202.52 88888.00 2011-03-21 05:02:44.407 080 18331.69 45.27 52202.55 88888.00 2011-03-21 05:02:44.907 080 18331.58 45.31 52202.62 88888.00 2011-03-21 05:02:45.407 080 18331.87 45.35 52202.59 88888.00 2011-03-21 05:02:45.907 080 18331.67 45.31 52202.55 88888.00 2011-03-21 05:02:46.407 080 18331.43 45.27 52202.54 88888.00 2011-03-21 05:02:46.907 080 18331.47 45.23 52202.65 88888.00 2011-03-21 05:02:47.407 080 18331.55 45.27 52202.54 88888.00 2011-03-21 05:02:47.907 080 18331.37 45.30 52202.44 88888.00 2011-03-21 05:02:48.407 080 18331.20 45.25 52202.36 88888.00 2011-03-21 05:02:48.907 080 18331.59 45.25 52202.32 88888.00 2011-03-21 05:02:49.407 080 18331.63 45.24 52202.35 88888.00 2011-03-21 05:02:49.907 080 18331.43 45.30 52202.44 88888.00 2011-03-21 05:02:50.407 080 18331.32 45.39 52202.42 88888.00 2011-03-21 05:02:50.907 080 18331.41 45.44 52202.34 88888.00 2011-03-21 05:02:51.407 080 18331.60 45.36 52202.43 88888.00 2011-03-21 05:02:51.907 080 18331.43 45.38 52202.41 88888.00 2011-03-21 05:02:52.407 080 18331.30 45.33 52202.37 88888.00 2011-03-21 05:02:52.907 080 18331.22 45.32 52202.38 88888.00 2011-03-21 05:02:53.407 080 18331.20 45.41 52202.32 88888.00 2011-03-21 05:02:53.907 080 18331.30 45.47 52202.32 88888.00 2011-03-21 05:02:54.407 080 18331.32 45.49 52202.25 88888.00 2011-03-21 05:02:54.907 080 18331.31 45.40 52202.32 88888.00 2011-03-21 05:02:55.407 080 18331.33 45.28 52202.31 88888.00 2011-03-21 05:02:55.907 080 18331.39 45.34 52202.29 88888.00 2011-03-21 05:02:56.407 080 18331.54 45.31 52202.38 88888.00 2011-03-21 05:02:56.907 080 18331.41 45.24 52202.36 88888.00 2011-03-21 05:02:57.407 080 18331.39 45.36 52202.44 88888.00 2011-03-21 05:02:57.907 080 18331.67 45.41 52202.54 88888.00 2011-03-21 05:02:58.407 080 18331.82 45.37 52202.55 88888.00 2011-03-21 05:02:58.907 080 18331.74 45.40 52202.47 88888.00 2011-03-21 05:02:59.407 080 18331.43 45.37 52202.45 88888.00 2011-03-21 05:02:59.907 080 18331.34 45.42 52202.41 88888.00 2011-03-21 05:03:00.407 080 18331.58 45.40 52202.35 88888.00 2011-03-21 05:03:00.907 080 18331.87 45.38 52202.35 88888.00 2011-03-21 05:03:01.407 080 18331.75 45.41 52202.27 88888.00 2011-03-21 05:03:01.907 080 18331.70 45.44 52202.26 88888.00 2011-03-21 05:03:02.407 080 18331.56 45.44 52202.25 88888.00 2011-03-21 05:03:02.907 080 18331.26 45.44 52202.31 88888.00 2011-03-21 05:03:03.407 080 18331.33 45.39 52202.27 88888.00 2011-03-21 05:03:03.907 080 18331.31 45.41 52202.10 88888.00 2011-03-21 05:03:04.407 080 18331.27 45.41 52202.07 88888.00 2011-03-21 05:03:04.907 080 18331.41 45.35 52202.23 88888.00 2011-03-21 05:03:05.407 080 18331.49 45.37 52202.29 88888.00 2011-03-21 05:03:05.907 080 18331.48 45.34 52202.31 88888.00 2011-03-21 05:03:06.407 080 18331.62 45.35 52202.27 88888.00 2011-03-21 05:03:06.907 080 18331.21 45.38 52202.35 88888.00 2011-03-21 05:03:07.407 080 18331.26 45.37 52202.44 88888.00 2011-03-21 05:03:07.907 080 18331.27 45.33 52202.41 88888.00 2011-03-21 05:03:08.407 080 18331.22 45.42 52202.34 88888.00 2011-03-21 05:03:08.907 080 18331.31 45.42 52202.36 88888.00 2011-03-21 05:03:09.407 080 18331.38 45.35 52202.35 88888.00 2011-03-21 05:03:09.907 080 18331.37 45.27 52202.25 88888.00 2011-03-21 05:03:10.407 080 18331.44 45.23 52202.31 88888.00 2011-03-21 05:03:10.907 080 18331.31 45.23 52202.32 88888.00 2011-03-21 05:03:11.407 080 18331.32 45.28 52202.34 88888.00 2011-03-21 05:03:11.907 080 18331.31 45.32 52202.35 88888.00 2011-03-21 05:03:12.407 080 18331.26 45.32 52202.36 88888.00 2011-03-21 05:03:12.907 080 18331.23 45.29 52202.34 88888.00 2011-03-21 05:03:13.407 080 18331.32 45.33 52202.38 88888.00 2011-03-21 05:03:13.907 080 18331.33 45.37 52202.36 88888.00 2011-03-21 05:03:14.407 080 18331.65 45.35 52202.35 88888.00 2011-03-21 05:03:14.907 080 18331.63 45.32 52202.31 88888.00 2011-03-21 05:03:15.407 080 18331.44 45.27 52202.14 88888.00 2011-03-21 05:03:15.907 080 18331.33 45.28 52202.08 88888.00 2011-03-21 05:03:16.407 080 18331.51 45.29 52202.26 88888.00 2011-03-21 05:03:16.907 080 18331.75 45.30 52202.27 88888.00 2011-03-21 05:03:17.407 080 18331.83 45.32 52202.31 88888.00 2011-03-21 05:03:17.907 080 18331.48 45.34 52202.34 88888.00 2011-03-21 05:03:18.407 080 18331.44 45.30 52202.37 88888.00 2011-03-21 05:03:18.907 080 18331.60 45.29 52202.40 88888.00 2011-03-21 05:03:19.407 080 18331.70 45.27 52202.30 88888.00 2011-03-21 05:03:19.907 080 18331.48 45.37 52202.23 88888.00 2011-03-21 05:03:20.407 080 18331.50 45.40 52202.25 88888.00 2011-03-21 05:03:20.907 080 18331.42 45.38 52202.23 88888.00 2011-03-21 05:03:21.407 080 18331.61 45.34 52202.22 88888.00 2011-03-21 05:03:21.907 080 18331.71 45.36 52202.20 88888.00 2011-03-21 05:03:22.407 080 18331.76 45.31 52202.29 88888.00 2011-03-21 05:03:22.907 080 18331.59 45.26 52202.24 88888.00 2011-03-21 05:03:23.407 080 18331.30 45.29 52202.23 88888.00 2011-03-21 05:03:23.907 080 18331.32 45.30 52202.25 88888.00 2011-03-21 05:03:24.407 080 18331.39 45.36 52202.24 88888.00 2011-03-21 05:03:24.907 080 18331.48 45.38 52202.19 88888.00 2011-03-21 05:03:25.407 080 18331.54 45.44 52202.17 88888.00 2011-03-21 05:03:25.907 080 18331.75 45.48 52202.19 88888.00 2011-03-21 05:03:26.407 080 18331.77 45.48 52202.38 88888.00 2011-03-21 05:03:26.907 080 18332.01 45.41 52202.44 88888.00 2011-03-21 05:03:27.407 080 18332.13 45.37 52202.43 88888.00 2011-03-21 05:03:27.907 080 18332.12 45.32 52202.56 88888.00 2011-03-21 05:03:28.407 080 18331.82 45.27 52202.48 88888.00 2011-03-21 05:03:28.907 080 18331.74 45.26 52202.36 88888.00 2011-03-21 05:03:29.407 080 18332.03 45.28 52202.43 88888.00 2011-03-21 05:03:29.907 080 18331.91 45.21 52202.42 88888.00 2011-03-21 05:03:30.407 080 18331.60 45.22 52202.36 88888.00 2011-03-21 05:03:30.907 080 18331.47 45.23 52202.40 88888.00 2011-03-21 05:03:31.407 080 18331.52 45.21 52202.34 88888.00 2011-03-21 05:03:31.907 080 18331.86 45.33 52202.40 88888.00 2011-03-21 05:03:32.407 080 18331.80 45.34 52202.43 88888.00 2011-03-21 05:03:32.907 080 18331.40 45.29 52202.43 88888.00 2011-03-21 05:03:33.407 080 18331.38 45.34 52202.44 88888.00 2011-03-21 05:03:33.907 080 18331.41 45.36 52202.55 88888.00 2011-03-21 05:03:34.407 080 18331.41 45.37 52202.46 88888.00 2011-03-21 05:03:34.907 080 18331.48 45.40 52202.44 88888.00 2011-03-21 05:03:35.407 080 18331.56 45.38 52202.57 88888.00 2011-03-21 05:03:35.907 080 18331.63 45.38 52202.50 88888.00 2011-03-21 05:03:36.407 080 18331.39 45.27 52202.45 88888.00 2011-03-21 05:03:36.907 080 18331.39 45.27 52202.41 88888.00 2011-03-21 05:03:37.407 080 18331.47 45.29 52202.46 88888.00 2011-03-21 05:03:37.907 080 18331.67 45.27 52202.50 88888.00 2011-03-21 05:03:38.407 080 18331.45 45.25 52202.44 88888.00 2011-03-21 05:03:38.907 080 18331.38 45.32 52202.37 88888.00 2011-03-21 05:03:39.407 080 18331.43 45.27 52202.43 88888.00 2011-03-21 05:03:39.907 080 18331.47 45.28 52202.42 88888.00 2011-03-21 05:03:40.407 080 18331.49 45.24 52202.48 88888.00 2011-03-21 05:03:40.907 080 18331.41 45.24 52202.47 88888.00 2011-03-21 05:03:41.407 080 18331.80 45.31 52202.42 88888.00 2011-03-21 05:03:41.907 080 18331.82 45.30 52202.54 88888.00 2011-03-21 05:03:42.407 080 18331.91 45.26 52202.59 88888.00 2011-03-21 05:03:42.907 080 18331.74 45.30 52202.48 88888.00 2011-03-21 05:03:43.407 080 18331.61 45.33 52202.52 88888.00 2011-03-21 05:03:43.907 080 18331.33 45.34 52202.49 88888.00 2011-03-21 05:03:44.407 080 18331.54 45.32 52202.49 88888.00 2011-03-21 05:03:44.907 080 18331.81 45.30 52202.50 88888.00 2011-03-21 05:03:45.407 080 18331.88 45.25 52202.46 88888.00 2011-03-21 05:03:45.907 080 18331.69 45.25 52202.52 88888.00 2011-03-21 05:03:46.407 080 18331.27 45.31 52202.49 88888.00 2011-03-21 05:03:46.907 080 18331.20 45.24 52202.38 88888.00 2011-03-21 05:03:47.407 080 18331.45 45.20 52202.35 88888.00 2011-03-21 05:03:47.907 080 18331.63 45.21 52202.40 88888.00 2011-03-21 05:03:48.407 080 18331.77 45.24 52202.47 88888.00 2011-03-21 05:03:48.907 080 18331.86 45.35 52202.35 88888.00 2011-03-21 05:03:49.407 080 18331.49 45.35 52202.29 88888.00 2011-03-21 05:03:49.907 080 18331.18 45.34 52202.29 88888.00 2011-03-21 05:03:50.407 080 18331.11 45.31 52202.41 88888.00 2011-03-21 05:03:50.907 080 18331.12 45.27 52202.36 88888.00 2011-03-21 05:03:51.407 080 18331.31 45.20 52202.34 88888.00 2011-03-21 05:03:51.907 080 18331.29 45.19 52202.25 88888.00 2011-03-21 05:03:52.407 080 18331.18 45.20 52202.23 88888.00 2011-03-21 05:03:52.907 080 18331.11 45.16 52202.23 88888.00 2011-03-21 05:03:53.407 080 18331.12 45.16 52202.22 88888.00 2011-03-21 05:03:53.907 080 18331.10 45.15 52202.32 88888.00 2011-03-21 05:03:54.407 080 18331.18 45.16 52202.18 88888.00 2011-03-21 05:03:54.907 080 18331.12 45.16 52202.20 88888.00 2011-03-21 05:03:55.407 080 18331.19 45.06 52202.26 88888.00 2011-03-21 05:03:55.907 080 18331.44 44.92 52202.23 88888.00 2011-03-21 05:03:56.407 080 18331.53 44.93 52202.25 88888.00 2011-03-21 05:03:56.907 080 18331.64 45.14 52202.30 88888.00 2011-03-21 05:03:57.407 080 18331.62 45.29 52202.20 88888.00 2011-03-21 05:03:57.907 080 18331.66 45.29 52202.09 88888.00 2011-03-21 05:03:58.407 080 18331.48 45.27 52202.10 88888.00 2011-03-21 05:03:58.907 080 18331.21 45.23 52202.15 88888.00 2011-03-21 05:03:59.407 080 18331.27 45.10 52202.17 88888.00 2011-03-21 05:03:59.907 080 18331.36 45.15 52202.08 88888.00 2011-03-21 05:04:00.407 080 18331.58 45.22 52202.18 88888.00 2011-03-21 05:04:00.907 080 18331.21 45.24 52202.11 88888.00 2011-03-21 05:04:01.407 080 18331.23 45.21 52202.09 88888.00 2011-03-21 05:04:01.907 080 18331.15 45.19 52202.08 88888.00 2011-03-21 05:04:02.407 080 18331.31 45.15 52202.07 88888.00 2011-03-21 05:04:02.907 080 18331.69 45.15 52202.15 88888.00 2011-03-21 05:04:03.407 080 18331.58 45.22 52202.18 88888.00 2011-03-21 05:04:03.907 080 18331.53 45.31 52202.25 88888.00 2011-03-21 05:04:04.407 080 18331.76 45.28 52202.27 88888.00 2011-03-21 05:04:04.907 080 18331.65 45.28 52202.23 88888.00 2011-03-21 05:04:05.407 080 18331.37 45.26 52202.24 88888.00 2011-03-21 05:04:05.907 080 18331.21 45.27 52202.21 88888.00 2011-03-21 05:04:06.407 080 18331.25 45.26 52202.12 88888.00 2011-03-21 05:04:06.907 080 18331.23 45.24 52202.15 88888.00 2011-03-21 05:04:07.407 080 18331.45 45.28 52202.23 88888.00 2011-03-21 05:04:07.907 080 18331.33 45.35 52202.21 88888.00 2011-03-21 05:04:08.407 080 18331.44 45.32 52202.13 88888.00 2011-03-21 05:04:08.907 080 18331.38 45.28 52202.24 88888.00 2011-03-21 05:04:09.407 080 18331.55 45.23 52202.32 88888.00 2011-03-21 05:04:09.907 080 18331.80 45.21 52202.24 88888.00 2011-03-21 05:04:10.407 080 18331.72 45.27 52202.26 88888.00 2011-03-21 05:04:10.907 080 18331.38 45.27 52202.31 88888.00 2011-03-21 05:04:11.407 080 18331.58 45.29 52202.32 88888.00 2011-03-21 05:04:11.907 080 18331.71 45.30 52202.33 88888.00 2011-03-21 05:04:12.407 080 18331.61 45.29 52202.30 88888.00 2011-03-21 05:04:12.907 080 18331.74 45.31 52202.24 88888.00 2011-03-21 05:04:13.407 080 18331.76 45.24 52202.21 88888.00 2011-03-21 05:04:13.907 080 18331.43 45.23 52202.23 88888.00 2011-03-21 05:04:14.407 080 18331.29 45.21 52202.20 88888.00 2011-03-21 05:04:14.907 080 18331.56 45.22 52202.24 88888.00 2011-03-21 05:04:15.407 080 18331.77 45.23 52202.21 88888.00 2011-03-21 05:04:15.907 080 18331.71 45.22 52202.13 88888.00 2011-03-21 05:04:16.407 080 18331.75 45.13 52202.12 88888.00 2011-03-21 05:04:16.907 080 18331.71 45.12 52202.21 88888.00 2011-03-21 05:04:17.407 080 18331.41 45.16 52202.13 88888.00 2011-03-21 05:04:17.907 080 18331.34 45.19 52202.09 88888.00 2011-03-21 05:04:18.407 080 18331.47 45.24 52202.10 88888.00 2011-03-21 05:04:18.907 080 18331.42 45.18 52202.07 88888.00 2011-03-21 05:04:19.407 080 18331.33 45.19 52202.06 88888.00 2011-03-21 05:04:19.907 080 18331.20 45.09 52202.04 88888.00 2011-03-21 05:04:20.407 080 18331.15 45.12 52202.04 88888.00 2011-03-21 05:04:20.907 080 18331.11 45.15 52202.10 88888.00 2011-03-21 05:04:21.407 080 18331.12 45.15 52202.06 88888.00 2011-03-21 05:04:21.907 080 18331.09 45.16 52202.13 88888.00 2011-03-21 05:04:22.407 080 18331.11 45.13 52202.10 88888.00 2011-03-21 05:04:22.907 080 18331.08 45.22 52201.95 88888.00 2011-03-21 05:04:23.407 080 18331.05 45.27 52201.95 88888.00 2011-03-21 05:04:23.907 080 18331.39 45.35 52201.98 88888.00 2011-03-21 05:04:24.407 080 18331.43 45.31 52201.96 88888.00 2011-03-21 05:04:24.907 080 18331.26 45.30 52202.01 88888.00 2011-03-21 05:04:25.407 080 18331.49 45.34 52202.12 88888.00 2011-03-21 05:04:25.907 080 18331.49 45.31 52202.10 88888.00 2011-03-21 05:04:26.407 080 18331.33 45.34 52201.97 88888.00 2011-03-21 05:04:26.907 080 18331.31 45.37 52201.96 88888.00 2011-03-21 05:04:27.407 080 18331.31 45.40 52201.82 88888.00 2011-03-21 05:04:27.907 080 18331.18 45.40 52201.88 88888.00 2011-03-21 05:04:28.407 080 18331.14 45.45 52201.88 88888.00 2011-03-21 05:04:28.907 080 18331.19 45.41 52201.87 88888.00 2011-03-21 05:04:29.407 080 18331.18 45.40 52201.91 88888.00 2011-03-21 05:04:29.907 080 18331.21 45.30 52201.91 88888.00 2011-03-21 05:04:30.407 080 18331.27 45.31 52201.99 88888.00 2011-03-21 05:04:30.907 080 18331.21 45.26 52202.03 88888.00 2011-03-21 05:04:31.407 080 18331.27 45.25 52202.01 88888.00 2011-03-21 05:04:31.907 080 18331.33 45.32 52202.08 88888.00 2011-03-21 05:04:32.407 080 18331.37 45.30 52202.10 88888.00 2011-03-21 05:04:32.907 080 18331.27 45.31 52201.99 88888.00 2011-03-21 05:04:33.407 080 18331.22 45.30 52202.02 88888.00 2011-03-21 05:04:33.907 080 18331.53 45.30 52201.99 88888.00 2011-03-21 05:04:34.407 080 18331.42 45.34 52202.10 88888.00 2011-03-21 05:04:34.907 080 18331.64 45.27 52202.07 88888.00 2011-03-21 05:04:35.407 080 18331.84 45.19 52202.12 88888.00 2011-03-21 05:04:35.907 080 18331.70 45.26 52202.02 88888.00 2011-03-21 05:04:36.407 080 18331.39 45.26 52201.87 88888.00 2011-03-21 05:04:36.907 080 18331.25 45.28 52201.94 88888.00 2011-03-21 05:04:37.407 080 18331.23 45.32 52202.00 88888.00 2011-03-21 05:04:37.907 080 18331.20 45.32 52201.99 88888.00 2011-03-21 05:04:38.407 080 18331.29 45.30 52201.94 88888.00 2011-03-21 05:04:38.907 080 18331.31 45.33 52201.94 88888.00 2011-03-21 05:04:39.407 080 18331.52 45.26 52201.92 88888.00 2011-03-21 05:04:39.907 080 18331.31 45.19 52201.89 88888.00 2011-03-21 05:04:40.407 080 18331.49 45.35 52201.90 88888.00 2011-03-21 05:04:40.907 080 18331.56 45.39 52201.95 88888.00 2011-03-21 05:04:41.407 080 18331.48 45.29 52201.96 88888.00 2011-03-21 05:04:41.907 080 18331.56 45.25 52201.88 88888.00 2011-03-21 05:04:42.407 080 18331.38 45.23 52201.80 88888.00 2011-03-21 05:04:42.907 080 18331.32 45.21 52201.79 88888.00 2011-03-21 05:04:43.407 080 18331.56 45.22 52201.79 88888.00 2011-03-21 05:04:43.907 080 18331.52 45.19 52201.80 88888.00 2011-03-21 05:04:44.407 080 18331.26 45.21 52201.86 88888.00 2011-03-21 05:04:44.907 080 18331.48 45.13 52201.74 88888.00 2011-03-21 05:04:45.407 080 18331.61 45.16 52201.64 88888.00 2011-03-21 05:04:45.907 080 18331.43 45.15 52201.60 88888.00 2011-03-21 05:04:46.407 080 18331.47 45.20 52201.60 88888.00 2011-03-21 05:04:46.907 080 18331.74 45.24 52201.55 88888.00 2011-03-21 05:04:47.407 080 18331.80 45.26 52201.49 88888.00 2011-03-21 05:04:47.907 080 18331.85 45.26 52201.55 88888.00 2011-03-21 05:04:48.407 080 18331.92 45.28 52201.64 88888.00 2011-03-21 05:04:48.907 080 18331.61 45.31 52201.83 88888.00 2011-03-21 05:04:49.407 080 18331.60 45.33 52201.78 88888.00 2011-03-21 05:04:49.907 080 18331.38 45.36 52201.83 88888.00 2011-03-21 05:04:50.407 080 18331.42 45.34 52201.80 88888.00 2011-03-21 05:04:50.907 080 18331.39 45.31 52201.90 88888.00 2011-03-21 05:04:51.407 080 18331.18 45.24 52201.88 88888.00 2011-03-21 05:04:51.907 080 18331.12 45.26 52201.76 88888.00 2011-03-21 05:04:52.407 080 18331.16 45.23 52201.79 88888.00 2011-03-21 05:04:52.907 080 18331.58 45.25 52201.94 88888.00 2011-03-21 05:04:53.407 080 18331.54 45.28 52201.94 88888.00 2011-03-21 05:04:53.907 080 18331.56 45.31 52201.95 88888.00 2011-03-21 05:04:54.407 080 18331.74 45.30 52201.90 88888.00 2011-03-21 05:04:54.907 080 18331.52 45.23 52201.92 88888.00 2011-03-21 05:04:55.407 080 18331.72 45.27 52201.95 88888.00 2011-03-21 05:04:55.907 080 18331.50 45.36 52202.04 88888.00 2011-03-21 05:04:56.407 080 18331.23 45.35 52202.15 88888.00 2011-03-21 05:04:56.907 080 18331.23 45.34 52202.02 88888.00 2011-03-21 05:04:57.407 080 18331.49 45.29 52202.08 88888.00 2011-03-21 05:04:57.907 080 18331.63 45.26 52202.11 88888.00 2011-03-21 05:04:58.407 080 18331.39 45.27 52202.14 88888.00 2011-03-21 05:04:58.907 080 18331.27 45.29 52202.22 88888.00 2011-03-21 05:04:59.407 080 18331.25 45.34 52202.20 88888.00 2011-03-21 05:04:59.907 080 18331.07 45.30 52202.15 88888.00 2011-03-21 05:05:00.407 080 18331.00 45.25 52202.23 88888.00 2011-03-21 05:05:00.907 080 18331.17 45.35 52202.27 88888.00 2011-03-21 05:05:01.407 080 18331.54 45.34 52202.17 88888.00 2011-03-21 05:05:01.907 080 18331.39 45.20 52202.07 88888.00 2011-03-21 05:05:02.407 080 18331.23 45.12 52201.96 88888.00 2011-03-21 05:05:02.907 080 18331.29 45.15 52201.89 88888.00 2011-03-21 05:05:03.407 080 18331.56 45.24 52201.82 88888.00 2011-03-21 05:05:03.907 080 18331.30 45.24 52201.78 88888.00 2011-03-21 05:05:04.407 080 18331.12 45.22 52201.77 88888.00 2011-03-21 05:05:04.907 080 18331.09 45.25 52201.78 88888.00 2011-03-21 05:05:05.407 080 18331.31 45.25 52201.82 88888.00 2011-03-21 05:05:05.907 080 18331.38 45.24 52201.73 88888.00 2011-03-21 05:05:06.407 080 18331.19 45.20 52201.78 88888.00 2011-03-21 05:05:06.907 080 18331.20 45.22 52201.88 88888.00 2011-03-21 05:05:07.407 080 18331.19 45.18 52201.90 88888.00 2011-03-21 05:05:07.907 080 18331.15 45.22 52201.73 88888.00 2011-03-21 05:05:08.407 080 18331.37 45.24 52201.71 88888.00 2011-03-21 05:05:08.907 080 18331.37 45.29 52201.83 88888.00 2011-03-21 05:05:09.407 080 18331.18 45.26 52201.78 88888.00 2011-03-21 05:05:09.907 080 18331.40 45.23 52201.86 88888.00 2011-03-21 05:05:10.407 080 18331.61 45.26 52201.92 88888.00 2011-03-21 05:05:10.907 080 18331.71 45.25 52201.95 88888.00 2011-03-21 05:05:11.407 080 18331.60 45.26 52201.80 88888.00 2011-03-21 05:05:11.907 080 18331.45 45.30 52201.72 88888.00 2011-03-21 05:05:12.407 080 18331.33 45.22 52201.73 88888.00 2011-03-21 05:05:12.907 080 18331.15 45.21 52201.92 88888.00 2011-03-21 05:05:13.407 080 18331.21 45.15 52201.86 88888.00 2011-03-21 05:05:13.907 080 18331.18 45.26 52201.74 88888.00 2011-03-21 05:05:14.407 080 18331.10 45.22 52201.71 88888.00 2011-03-21 05:05:14.907 080 18331.03 45.18 52201.68 88888.00 2011-03-21 05:05:15.407 080 18331.01 45.15 52201.61 88888.00 2011-03-21 05:05:15.907 080 18331.07 45.14 52201.59 88888.00 2011-03-21 05:05:16.407 080 18331.03 45.29 52201.64 88888.00 2011-03-21 05:05:16.907 080 18331.03 45.28 52201.64 88888.00 2011-03-21 05:05:17.407 080 18331.27 45.16 52201.79 88888.00 2011-03-21 05:05:17.907 080 18331.55 45.16 52201.88 88888.00 2011-03-21 05:05:18.407 080 18331.62 45.26 52201.88 88888.00 2011-03-21 05:05:18.907 080 18331.64 45.31 52201.72 88888.00 2011-03-21 05:05:19.407 080 18331.70 45.34 52201.64 88888.00 2011-03-21 05:05:19.907 080 18331.29 45.34 52201.68 88888.00 2011-03-21 05:05:20.407 080 18331.11 45.35 52201.67 88888.00 2011-03-21 05:05:20.907 080 18331.22 45.31 52201.62 88888.00 2011-03-21 05:05:21.407 080 18331.19 45.22 52201.60 88888.00 2011-03-21 05:05:21.907 080 18331.05 45.23 52201.63 88888.00 2011-03-21 05:05:22.407 080 18331.20 45.34 52201.66 88888.00 2011-03-21 05:05:22.907 080 18331.25 45.39 52201.62 88888.00 2011-03-21 05:05:23.407 080 18331.37 45.40 52201.71 88888.00 2011-03-21 05:05:23.907 080 18331.60 45.40 52201.71 88888.00 2011-03-21 05:05:24.407 080 18331.56 45.45 52201.74 88888.00 2011-03-21 05:05:24.907 080 18331.21 45.47 52201.73 88888.00 2011-03-21 05:05:25.407 080 18331.07 45.39 52201.62 88888.00 2011-03-21 05:05:25.907 080 18331.12 45.36 52201.52 88888.00 2011-03-21 05:05:26.407 080 18331.11 45.34 52201.59 88888.00 2011-03-21 05:05:26.907 080 18331.22 45.24 52201.59 88888.00 2011-03-21 05:05:27.407 080 18331.56 45.26 52201.65 88888.00 2011-03-21 05:05:27.907 080 18331.45 45.35 52201.69 88888.00 2011-03-21 05:05:28.407 080 18331.48 45.35 52201.57 88888.00 2011-03-21 05:05:28.907 080 18331.56 45.33 52201.61 88888.00 2011-03-21 05:05:29.407 080 18331.33 45.34 52201.65 88888.00 2011-03-21 05:05:29.907 080 18331.00 45.41 52201.69 88888.00 2011-03-21 05:05:30.407 080 18331.07 45.51 52201.66 88888.00 2011-03-21 05:05:30.907 080 18331.43 45.47 52201.64 88888.00 2011-03-21 05:05:31.407 080 18331.40 45.37 52201.67 88888.00 2011-03-21 05:05:31.907 080 18331.47 45.40 52201.67 88888.00 2011-03-21 05:05:32.407 080 18331.33 45.37 52201.79 88888.00 2011-03-21 05:05:32.907 080 18331.20 45.45 52201.85 88888.00 2011-03-21 05:05:33.407 080 18331.21 45.49 52201.67 88888.00 2011-03-21 05:05:33.907 080 18331.43 45.49 52201.64 88888.00 2011-03-21 05:05:34.407 080 18331.20 45.42 52201.62 88888.00 2011-03-21 05:05:34.907 080 18331.20 45.44 52201.67 88888.00 2011-03-21 05:05:35.407 080 18331.17 45.44 52201.66 88888.00 2011-03-21 05:05:35.907 080 18331.37 45.46 52201.65 88888.00 2011-03-21 05:05:36.407 080 18331.64 45.39 52201.55 88888.00 2011-03-21 05:05:36.907 080 18331.52 45.38 52201.52 88888.00 2011-03-21 05:05:37.407 080 18331.31 45.31 52201.56 88888.00 2011-03-21 05:05:37.907 080 18331.20 45.29 52201.66 88888.00 2011-03-21 05:05:38.407 080 18331.22 45.34 52201.76 88888.00 2011-03-21 05:05:38.907 080 18331.03 45.41 52201.65 88888.00 2011-03-21 05:05:39.407 080 18330.98 45.48 52201.62 88888.00 2011-03-21 05:05:39.907 080 18331.03 45.51 52201.71 88888.00 2011-03-21 05:05:40.407 080 18331.03 45.45 52201.71 88888.00 2011-03-21 05:05:40.907 080 18331.09 45.51 52201.61 88888.00 2011-03-21 05:05:41.407 080 18331.06 45.47 52201.59 88888.00 2011-03-21 05:05:41.907 080 18331.03 45.41 52201.67 88888.00 2011-03-21 05:05:42.407 080 18331.30 45.39 52201.67 88888.00 2011-03-21 05:05:42.907 080 18331.66 45.37 52201.78 88888.00 2011-03-21 05:05:43.407 080 18331.40 45.28 52201.77 88888.00 2011-03-21 05:05:43.907 080 18331.20 45.26 52201.72 88888.00 2011-03-21 05:05:44.407 080 18331.12 45.24 52201.62 88888.00 2011-03-21 05:05:44.907 080 18331.32 45.20 52201.54 88888.00 2011-03-21 05:05:45.407 080 18331.62 45.21 52201.57 88888.00 2011-03-21 05:05:45.907 080 18331.33 45.22 52201.64 88888.00 2011-03-21 05:05:46.407 080 18331.12 45.20 52201.61 88888.00 2011-03-21 05:05:46.907 080 18331.10 45.25 52201.66 88888.00 2011-03-21 05:05:47.407 080 18331.37 45.18 52201.54 88888.00 2011-03-21 05:05:47.907 080 18331.70 45.15 52201.46 88888.00 2011-03-21 05:05:48.407 080 18331.61 45.18 52201.51 88888.00 2011-03-21 05:05:48.907 080 18331.18 45.26 52201.63 88888.00 2011-03-21 05:05:49.407 080 18331.17 45.31 52201.57 88888.00 2011-03-21 05:05:49.907 080 18331.06 45.29 52201.51 88888.00 2011-03-21 05:05:50.407 080 18331.14 45.31 52201.55 88888.00 2011-03-21 05:05:50.907 080 18331.60 45.36 52201.46 88888.00 2011-03-21 05:05:51.407 080 18331.64 45.34 52201.53 88888.00 2011-03-21 05:05:51.907 080 18331.29 45.36 52201.59 88888.00 2011-03-21 05:05:52.407 080 18331.05 45.39 52201.62 88888.00 2011-03-21 05:05:52.907 080 18331.07 45.40 52201.76 88888.00 2011-03-21 05:05:53.407 080 18331.03 45.33 52201.78 88888.00 2011-03-21 05:05:53.907 080 18331.00 45.31 52201.71 88888.00 2011-03-21 05:05:54.407 080 18330.89 45.35 52201.62 88888.00 2011-03-21 05:05:54.907 080 18330.97 45.30 52201.65 88888.00 2011-03-21 05:05:55.407 080 18331.01 45.26 52201.62 88888.00 2011-03-21 05:05:55.907 080 18331.27 45.34 52201.72 88888.00 2011-03-21 05:05:56.407 080 18331.45 45.32 52201.87 88888.00 2011-03-21 05:05:56.907 080 18331.38 45.35 52201.80 88888.00 2011-03-21 05:05:57.407 080 18331.25 45.34 52201.75 88888.00 2011-03-21 05:05:57.907 080 18331.48 45.24 52201.78 88888.00 2011-03-21 05:05:58.407 080 18331.21 45.20 52201.74 88888.00 2011-03-21 05:05:58.907 080 18331.06 45.10 52201.68 88888.00 2011-03-21 05:05:59.407 080 18331.01 45.16 52201.62 88888.00 2011-03-21 05:05:59.907 080 18330.94 45.18 52201.61 88888.00 2011-03-21 05:06:00.407 080 18330.95 45.18 52201.71 88888.00 2011-03-21 05:06:00.907 080 18331.00 45.21 52201.72 88888.00 2011-03-21 05:06:01.407 080 18330.88 45.22 52201.76 88888.00 2011-03-21 05:06:01.907 080 18330.99 45.24 52201.79 88888.00 2011-03-21 05:06:02.407 080 18331.00 45.24 52201.64 88888.00 2011-03-21 05:06:02.907 080 18331.28 45.31 52201.61 88888.00 2011-03-21 05:06:03.407 080 18331.50 45.26 52201.62 88888.00 2011-03-21 05:06:03.907 080 18331.14 45.23 52201.65 88888.00 2011-03-21 05:06:04.407 080 18331.01 45.26 52201.63 88888.00 2011-03-21 05:06:04.907 080 18331.12 45.22 52201.61 88888.00 2011-03-21 05:06:05.407 080 18331.16 45.24 52201.68 88888.00 2011-03-21 05:06:05.907 080 18331.08 45.27 52201.76 88888.00 2011-03-21 05:06:06.407 080 18330.96 45.25 52201.75 88888.00 2011-03-21 05:06:06.907 080 18330.96 45.24 52201.75 88888.00 2011-03-21 05:06:07.407 080 18330.97 45.34 52201.72 88888.00 2011-03-21 05:06:07.907 080 18331.08 45.36 52201.73 88888.00 2011-03-21 05:06:08.407 080 18331.33 45.34 52201.63 88888.00 2011-03-21 05:06:08.907 080 18331.63 45.32 52201.63 88888.00 2011-03-21 05:06:09.407 080 18331.58 45.31 52201.73 88888.00 2011-03-21 05:06:09.907 080 18331.28 45.32 52201.62 88888.00 2011-03-21 05:06:10.407 080 18331.17 45.36 52201.55 88888.00 2011-03-21 05:06:10.907 080 18331.16 45.40 52201.61 88888.00 2011-03-21 05:06:11.407 080 18331.50 45.34 52201.67 88888.00 2011-03-21 05:06:11.907 080 18331.53 45.36 52201.52 88888.00 2011-03-21 05:06:12.407 080 18331.56 45.35 52201.50 88888.00 2011-03-21 05:06:12.907 080 18331.58 45.35 52201.56 88888.00 2011-03-21 05:06:13.407 080 18331.51 45.35 52201.49 88888.00 2011-03-21 05:06:13.907 080 18331.44 45.38 52201.53 88888.00 2011-03-21 05:06:14.407 080 18331.37 45.36 52201.62 88888.00 2011-03-21 05:06:14.907 080 18331.47 45.34 52201.60 88888.00 2011-03-21 05:06:15.407 080 18331.32 45.32 52201.60 88888.00 2011-03-21 05:06:15.907 080 18331.04 45.25 52201.57 88888.00 2011-03-21 05:06:16.407 080 18331.20 45.25 52201.50 88888.00 2011-03-21 05:06:16.907 080 18331.59 45.30 52201.49 88888.00 2011-03-21 05:06:17.407 080 18331.26 45.26 52201.53 88888.00 2011-03-21 05:06:17.907 080 18330.96 45.25 52201.60 88888.00 2011-03-21 05:06:18.407 080 18331.30 45.32 52201.64 88888.00 2011-03-21 05:06:18.907 080 18331.33 45.32 52201.65 88888.00 2011-03-21 05:06:19.407 080 18331.07 45.23 52201.71 88888.00 2011-03-21 05:06:19.907 080 18330.99 45.25 52201.73 88888.00 2011-03-21 05:06:20.407 080 18331.03 45.32 52201.72 88888.00 2011-03-21 05:06:20.907 080 18331.26 45.35 52201.65 88888.00 2011-03-21 05:06:21.407 080 18331.31 45.42 52201.71 88888.00 2011-03-21 05:06:21.907 080 18331.51 45.40 52201.61 88888.00 2011-03-21 05:06:22.407 080 18331.63 45.35 52201.62 88888.00 2011-03-21 05:06:22.907 080 18331.32 45.33 52201.65 88888.00 2011-03-21 05:06:23.407 080 18330.97 45.25 52201.86 88888.00 2011-03-21 05:06:23.907 080 18330.91 45.28 52201.82 88888.00 2011-03-21 05:06:24.407 080 18331.00 45.33 52201.78 88888.00 2011-03-21 05:06:24.907 080 18331.01 45.33 52201.66 88888.00 2011-03-21 05:06:25.407 080 18330.94 45.18 52201.73 88888.00 2011-03-21 05:06:25.907 080 18330.91 45.10 52201.82 88888.00 2011-03-21 05:06:26.407 080 18330.95 45.12 52201.68 88888.00 2011-03-21 05:06:26.907 080 18330.99 45.20 52201.62 88888.00 2011-03-21 05:06:27.407 080 18330.94 45.33 52201.64 88888.00 2011-03-21 05:06:27.907 080 18330.95 45.32 52201.68 88888.00 2011-03-21 05:06:28.407 080 18330.98 45.29 52201.71 88888.00 2011-03-21 05:06:28.907 080 18330.97 45.31 52201.63 88888.00 2011-03-21 05:06:29.407 080 18330.95 45.28 52201.72 88888.00 2011-03-21 05:06:29.907 080 18330.91 45.35 52201.78 88888.00 2011-03-21 05:06:30.407 080 18331.07 45.40 52201.69 88888.00 2011-03-21 05:06:30.907 080 18331.37 45.39 52201.64 88888.00 2011-03-21 05:06:31.407 080 18331.12 45.36 52201.74 88888.00 2011-03-21 05:06:31.907 080 18331.12 45.32 52201.79 88888.00 2011-03-21 05:06:32.407 080 18331.28 45.32 52201.75 88888.00 2011-03-21 05:06:32.907 080 18331.09 45.35 52201.69 88888.00 2011-03-21 05:06:33.407 080 18330.93 45.27 52201.72 88888.00 2011-03-21 05:06:33.907 080 18330.91 45.18 52201.74 88888.00 2011-03-21 05:06:34.407 080 18330.95 45.20 52201.60 88888.00 2011-03-21 05:06:34.907 080 18330.88 45.22 52201.45 88888.00 2011-03-21 05:06:35.407 080 18330.87 45.23 52201.48 88888.00 2011-03-21 05:06:35.907 080 18330.93 45.26 52201.44 88888.00 2011-03-21 05:06:36.407 080 18331.04 45.24 52201.43 88888.00 2011-03-21 05:06:36.907 080 18331.32 45.29 52201.51 88888.00 2011-03-21 05:06:37.407 080 18331.22 45.32 52201.51 88888.00 2011-03-21 05:06:37.907 080 18331.36 45.23 52201.56 88888.00 2011-03-21 05:06:38.407 080 18331.49 45.27 52201.57 88888.00 2011-03-21 05:06:38.907 080 18331.28 45.32 52201.49 88888.00 2011-03-21 05:06:39.407 080 18330.95 45.29 52201.50 88888.00 2011-03-21 05:06:39.907 080 18331.04 45.28 52201.53 88888.00 2011-03-21 05:06:40.407 080 18331.17 45.38 52201.52 88888.00 2011-03-21 05:06:40.907 080 18331.15 45.35 52201.59 88888.00 2011-03-21 05:06:41.407 080 18331.30 45.27 52201.55 88888.00 2011-03-21 05:06:41.907 080 18331.43 45.26 52201.55 88888.00 2011-03-21 05:06:42.407 080 18331.53 45.23 52201.34 88888.00 2011-03-21 05:06:42.907 080 18331.14 45.26 52201.40 88888.00 2011-03-21 05:06:43.407 080 18330.83 45.29 52201.34 88888.00 2011-03-21 05:06:43.907 080 18330.88 45.32 52201.36 88888.00 2011-03-21 05:06:44.407 080 18330.96 45.24 52201.49 88888.00 2011-03-21 05:06:44.907 080 18330.90 45.20 52201.46 88888.00 2011-03-21 05:06:45.407 080 18330.83 45.27 52201.36 88888.00 2011-03-21 05:06:45.907 080 18330.90 45.28 52201.36 88888.00 2011-03-21 05:06:46.407 080 18331.00 45.34 52201.40 88888.00 2011-03-21 05:06:46.907 080 18331.10 45.27 52201.48 88888.00 2011-03-21 05:06:47.407 080 18331.06 45.23 52201.41 88888.00 2011-03-21 05:06:47.907 080 18331.14 45.26 52201.39 88888.00 2011-03-21 05:06:48.407 080 18331.21 45.33 52201.34 88888.00 2011-03-21 05:06:48.907 080 18331.21 45.39 52201.52 88888.00 2011-03-21 05:06:49.407 080 18331.11 45.34 52201.59 88888.00 2011-03-21 05:06:49.907 080 18330.96 45.40 52201.38 88888.00 2011-03-21 05:06:50.407 080 18331.20 45.32 52201.28 88888.00 2011-03-21 05:06:50.907 080 18331.33 45.28 52201.33 88888.00 2011-03-21 05:06:51.407 080 18331.26 45.35 52201.28 88888.00 2011-03-21 05:06:51.907 080 18331.31 45.38 52201.20 88888.00 2011-03-21 05:06:52.407 080 18331.14 45.29 52201.25 88888.00 2011-03-21 05:06:52.907 080 18330.82 45.29 52201.30 88888.00 2011-03-21 05:06:53.407 080 18330.72 45.29 52201.17 88888.00 2011-03-21 05:06:53.907 080 18330.75 45.20 52201.24 88888.00 2011-03-21 05:06:54.407 080 18330.80 45.23 52201.25 88888.00 2011-03-21 05:06:54.907 080 18330.91 45.27 52201.28 88888.00 2011-03-21 05:06:55.407 080 18331.23 45.25 52201.26 88888.00 2011-03-21 05:06:55.907 080 18331.16 45.21 52201.29 88888.00 2011-03-21 05:06:56.407 080 18330.98 45.25 52201.41 88888.00 2011-03-21 05:06:56.907 080 18330.84 45.41 52201.43 88888.00 2011-03-21 05:06:57.407 080 18330.91 45.40 52201.38 88888.00 2011-03-21 05:06:57.907 080 18331.38 45.36 52201.33 88888.00 2011-03-21 05:06:58.407 080 18331.21 45.37 52201.36 88888.00 2011-03-21 05:06:58.907 080 18331.01 45.28 52201.30 88888.00 2011-03-21 05:06:59.407 080 18331.16 45.28 52201.36 88888.00 2011-03-21 05:06:59.907 080 18331.23 45.26 52201.44 88888.00 2011-03-21 05:07:00.407 080 18331.05 45.29 52201.39 88888.00 2011-03-21 05:07:00.907 080 18330.75 45.36 52201.33 88888.00 2011-03-21 05:07:01.407 080 18330.74 45.32 52201.32 88888.00 2011-03-21 05:07:01.907 080 18330.76 45.28 52201.30 88888.00 2011-03-21 05:07:02.407 080 18330.85 45.30 52201.37 88888.00 2011-03-21 05:07:02.907 080 18330.75 45.33 52201.37 88888.00 2011-03-21 05:07:03.407 080 18330.60 45.32 52201.34 88888.00 2011-03-21 05:07:03.907 080 18330.58 45.33 52201.36 88888.00 2011-03-21 05:07:04.407 080 18330.65 45.29 52201.34 88888.00 2011-03-21 05:07:04.907 080 18330.76 45.28 52201.44 88888.00 2011-03-21 05:07:05.407 080 18330.68 45.33 52201.60 88888.00 2011-03-21 05:07:05.907 080 18330.60 45.29 52201.64 88888.00 2011-03-21 05:07:06.407 080 18330.74 45.29 52201.66 88888.00 2011-03-21 05:07:06.907 080 18330.87 45.33 52201.64 88888.00 2011-03-21 05:07:07.407 080 18330.67 45.33 52201.53 88888.00 2011-03-21 05:07:07.907 080 18330.46 45.30 52201.55 88888.00 2011-03-21 05:07:08.407 080 18330.66 45.25 52201.55 88888.00 2011-03-21 05:07:08.907 080 18330.73 45.26 52201.57 88888.00 2011-03-21 05:07:09.407 080 18330.73 45.26 52201.62 88888.00 2011-03-21 05:07:09.907 080 18330.77 45.34 52201.63 88888.00 2011-03-21 05:07:10.407 080 18330.78 45.37 52201.57 88888.00 2011-03-21 05:07:10.907 080 18330.86 45.30 52201.51 88888.00 2011-03-21 05:07:11.407 080 18330.85 45.38 52201.65 88888.00 2011-03-21 05:07:11.907 080 18330.95 45.45 52201.63 88888.00 2011-03-21 05:07:12.407 080 18330.97 45.41 52201.63 88888.00 2011-03-21 05:07:12.907 080 18330.95 45.38 52201.60 88888.00 2011-03-21 05:07:13.407 080 18330.91 45.42 52201.51 88888.00 2011-03-21 05:07:13.907 080 18331.15 45.45 52201.61 88888.00 2011-03-21 05:07:14.407 080 18331.04 45.44 52201.52 88888.00 2011-03-21 05:07:14.907 080 18331.09 45.41 52201.44 88888.00 2011-03-21 05:07:15.407 080 18331.28 45.36 52201.51 88888.00 2011-03-21 05:07:15.907 080 18331.29 45.37 52201.54 88888.00 2011-03-21 05:07:16.407 080 18331.12 45.38 52201.60 88888.00 2011-03-21 05:07:16.907 080 18331.38 45.34 52201.53 88888.00 2011-03-21 05:07:17.407 080 18331.17 45.36 52201.61 88888.00 2011-03-21 05:07:17.907 080 18330.96 45.39 52201.62 88888.00 2011-03-21 05:07:18.407 080 18331.00 45.42 52201.52 88888.00 2011-03-21 05:07:18.907 080 18331.07 45.34 52201.59 88888.00 2011-03-21 05:07:19.407 080 18331.09 45.35 52201.73 88888.00 2011-03-21 05:07:19.907 080 18331.04 45.30 52201.79 88888.00 2011-03-21 05:07:20.407 080 18331.01 45.22 52201.73 88888.00 2011-03-21 05:07:20.907 080 18331.06 45.21 52201.73 88888.00 2011-03-21 05:07:21.407 080 18331.45 45.31 52201.77 88888.00 2011-03-21 05:07:21.907 080 18331.41 45.30 52201.84 88888.00 2011-03-21 05:07:22.407 080 18331.42 45.32 52201.77 88888.00 2011-03-21 05:07:22.907 080 18330.99 45.23 52201.78 88888.00 2011-03-21 05:07:23.407 080 18330.89 45.20 52201.75 88888.00 2011-03-21 05:07:23.907 080 18330.90 45.30 52201.72 88888.00 2011-03-21 05:07:24.407 080 18330.94 45.38 52201.71 88888.00 2011-03-21 05:07:24.907 080 18330.99 45.38 52201.62 88888.00 2011-03-21 05:07:25.407 080 18330.97 45.38 52201.65 88888.00 2011-03-21 05:07:25.907 080 18330.93 45.35 52201.73 88888.00 2011-03-21 05:07:26.407 080 18330.93 45.30 52201.64 88888.00 2011-03-21 05:07:26.907 080 18330.86 45.29 52201.59 88888.00 2011-03-21 05:07:27.407 080 18330.85 45.28 52201.57 88888.00 2011-03-21 05:07:27.907 080 18331.12 45.25 52201.44 88888.00 2011-03-21 05:07:28.407 080 18331.38 45.28 52201.50 88888.00 2011-03-21 05:07:28.907 080 18331.39 45.36 52201.66 88888.00 2011-03-21 05:07:29.407 080 18331.26 45.26 52201.60 88888.00 2011-03-21 05:07:29.907 080 18330.90 45.23 52201.61 88888.00 2011-03-21 05:07:30.407 080 18330.78 45.26 52201.68 88888.00 2011-03-21 05:07:30.907 080 18330.93 45.24 52201.65 88888.00 2011-03-21 05:07:31.407 080 18330.97 45.31 52201.57 88888.00 2011-03-21 05:07:31.907 080 18331.25 45.32 52201.59 88888.00 2011-03-21 05:07:32.407 080 18331.22 45.37 52201.60 88888.00 2011-03-21 05:07:32.907 080 18330.90 45.40 52201.59 88888.00 2011-03-21 05:07:33.407 080 18331.10 45.37 52201.64 88888.00 2011-03-21 05:07:33.907 080 18331.08 45.39 52201.63 88888.00 2011-03-21 05:07:34.407 080 18330.85 45.32 52201.59 88888.00 2011-03-21 05:07:34.907 080 18330.95 45.36 52201.57 88888.00 2011-03-21 05:07:35.407 080 18331.30 45.38 52201.61 88888.00 2011-03-21 05:07:35.907 080 18331.49 45.38 52201.68 88888.00 2011-03-21 05:07:36.407 080 18331.47 45.34 52201.69 88888.00 2011-03-21 05:07:36.907 080 18331.30 45.26 52201.66 88888.00 2011-03-21 05:07:37.407 080 18331.05 45.26 52201.68 88888.00 2011-03-21 05:07:37.907 080 18330.91 45.30 52201.78 88888.00 2011-03-21 05:07:38.407 080 18330.72 45.31 52201.79 88888.00 2011-03-21 05:07:38.907 080 18330.73 45.38 52201.75 88888.00 2011-03-21 05:07:39.407 080 18330.93 45.31 52201.72 88888.00 2011-03-21 05:07:39.907 080 18331.14 45.22 52201.73 88888.00 2011-03-21 05:07:40.407 080 18331.15 45.25 52201.75 88888.00 2011-03-21 05:07:40.907 080 18331.29 45.28 52201.90 88888.00 2011-03-21 05:07:41.407 080 18331.27 45.33 52201.84 88888.00 2011-03-21 05:07:41.907 080 18330.85 45.33 52201.78 88888.00 2011-03-21 05:07:42.407 080 18330.73 45.34 52201.71 88888.00 2011-03-21 05:07:42.907 080 18330.71 45.34 52201.71 88888.00 2011-03-21 05:07:43.407 080 18330.74 45.31 52201.83 88888.00 2011-03-21 05:07:43.907 080 18330.73 45.32 52201.82 88888.00 2011-03-21 05:07:44.407 080 18330.77 45.29 52201.78 88888.00 2011-03-21 05:07:44.907 080 18330.86 45.36 52201.76 88888.00 2011-03-21 05:07:45.407 080 18331.15 45.39 52201.69 88888.00 2011-03-21 05:07:45.907 080 18331.23 45.40 52201.64 88888.00 2011-03-21 05:07:46.407 080 18330.86 45.34 52201.62 88888.00 2011-03-21 05:07:46.907 080 18330.80 45.38 52201.57 88888.00 2011-03-21 05:07:47.407 080 18330.74 45.39 52201.69 88888.00 2011-03-21 05:07:47.907 080 18330.74 45.39 52201.63 88888.00 2011-03-21 05:07:48.407 080 18330.82 45.41 52201.63 88888.00 2011-03-21 05:07:48.907 080 18331.07 45.39 52201.72 88888.00 2011-03-21 05:07:49.407 080 18330.93 45.37 52201.66 88888.00 2011-03-21 05:07:49.907 080 18330.95 45.39 52201.61 88888.00 2011-03-21 05:07:50.407 080 18330.84 45.35 52201.62 88888.00 2011-03-21 05:07:50.907 080 18330.77 45.34 52201.61 88888.00 2011-03-21 05:07:51.407 080 18330.85 45.30 52201.57 88888.00 2011-03-21 05:07:51.907 080 18331.00 45.34 52201.52 88888.00 2011-03-21 05:07:52.407 080 18330.98 45.27 52201.63 88888.00 2011-03-21 05:07:52.907 080 18330.80 45.23 52201.75 88888.00 2011-03-21 05:07:53.407 080 18330.77 45.23 52201.78 88888.00 2011-03-21 05:07:53.907 080 18330.84 45.27 52201.69 88888.00 2011-03-21 05:07:54.407 080 18331.19 45.25 52201.64 88888.00 2011-03-21 05:07:54.907 080 18331.39 45.26 52201.64 88888.00 2011-03-21 05:07:55.407 080 18331.30 45.08 52201.69 88888.00 2011-03-21 05:07:55.907 080 18331.17 45.19 52201.61 88888.00 2011-03-21 05:07:56.407 080 18330.99 45.23 52201.60 88888.00 2011-03-21 05:07:56.907 080 18330.75 45.21 52201.60 88888.00 2011-03-21 05:07:57.407 080 18330.68 45.20 52201.54 88888.00 2011-03-21 05:07:57.907 080 18331.00 45.33 52201.55 88888.00 2011-03-21 05:07:58.407 080 18331.07 45.34 52201.62 88888.00 2011-03-21 05:07:58.907 080 18330.89 45.27 52201.62 88888.00 2011-03-21 05:07:59.407 080 18330.79 45.23 52201.74 88888.00 2011-03-21 05:07:59.907 080 18330.73 45.31 52201.73 88888.00 2011-03-21 05:08:00.407 080 18330.95 45.30 52201.66 88888.00 2011-03-21 05:08:00.907 080 18330.74 45.29 52201.74 88888.00 2011-03-21 05:08:01.407 080 18330.66 45.28 52201.74 88888.00 2011-03-21 05:08:01.907 080 18330.99 45.27 52201.75 88888.00 2011-03-21 05:08:02.407 080 18331.11 45.29 52201.84 88888.00 2011-03-21 05:08:02.907 080 18331.12 45.29 52201.85 88888.00 2011-03-21 05:08:03.407 080 18331.27 45.32 52201.69 88888.00 2011-03-21 05:08:03.907 080 18331.39 45.32 52201.57 88888.00 2011-03-21 05:08:04.407 080 18331.26 45.40 52201.59 88888.00 2011-03-21 05:08:04.907 080 18330.88 45.41 52201.63 88888.00 2011-03-21 05:08:05.407 080 18330.96 45.47 52201.56 88888.00 2011-03-21 05:08:05.907 080 18331.19 45.48 52201.55 88888.00 2011-03-21 05:08:06.407 080 18330.86 45.53 52201.63 88888.00 2011-03-21 05:08:06.907 080 18330.72 45.52 52201.57 88888.00 2011-03-21 05:08:07.407 080 18330.84 45.49 52201.49 88888.00 2011-03-21 05:08:07.907 080 18330.69 45.48 52201.41 88888.00 2011-03-21 05:08:08.407 080 18330.79 45.40 52201.37 88888.00 2011-03-21 05:08:08.907 080 18331.01 45.39 52201.39 88888.00 2011-03-21 05:08:09.407 080 18330.68 45.31 52201.48 88888.00 2011-03-21 05:08:09.907 080 18330.77 45.29 52201.50 88888.00 2011-03-21 05:08:10.407 080 18330.83 45.34 52201.48 88888.00 2011-03-21 05:08:10.907 080 18330.68 45.27 52201.48 88888.00 2011-03-21 05:08:11.407 080 18330.65 45.32 52201.39 88888.00 2011-03-21 05:08:11.907 080 18330.94 45.37 52201.34 88888.00 2011-03-21 05:08:12.407 080 18331.04 45.29 52201.51 88888.00 2011-03-21 05:08:12.907 080 18330.52 45.30 52201.55 88888.00 2011-03-21 05:08:13.407 080 18330.44 45.22 52201.65 88888.00 2011-03-21 05:08:13.907 080 18330.69 45.24 52201.64 88888.00 2011-03-21 05:08:14.407 080 18331.08 45.33 52201.67 88888.00 2011-03-21 05:08:14.907 080 18331.18 45.32 52201.71 88888.00 2011-03-21 05:08:15.407 080 18330.99 45.28 52201.66 88888.00 2011-03-21 05:08:15.907 080 18330.73 45.34 52201.53 88888.00 2011-03-21 05:08:16.407 080 18330.86 45.35 52201.61 88888.00 2011-03-21 05:08:16.907 080 18330.96 45.34 52201.66 88888.00 2011-03-21 05:08:17.407 080 18331.05 45.32 52201.73 88888.00 2011-03-21 05:08:17.907 080 18331.08 45.20 52201.71 88888.00 2011-03-21 05:08:18.407 080 18330.82 45.27 52201.76 88888.00 2011-03-21 05:08:18.907 080 18330.75 45.30 52201.78 88888.00 2011-03-21 05:08:19.407 080 18330.57 45.29 52201.84 88888.00 2011-03-21 05:08:19.907 080 18330.58 45.27 52201.74 88888.00 2011-03-21 05:08:20.404 080 18330.86 45.25 52201.62 88888.00 2011-03-21 05:08:20.904 080 18331.05 45.28 52201.56 88888.00 2011-03-21 05:08:21.404 080 18331.07 45.34 52201.59 88888.00 2011-03-21 05:08:21.904 080 18331.06 45.32 52201.56 88888.00 2011-03-21 05:08:22.404 080 18331.09 45.23 52201.62 88888.00 2011-03-21 05:08:22.904 080 18331.06 45.18 52201.60 88888.00 2011-03-21 05:08:23.404 080 18330.80 45.23 52201.52 88888.00 2011-03-21 05:08:23.904 080 18330.97 45.27 52201.50 88888.00 2011-03-21 05:08:24.404 080 18331.20 45.26 52201.59 88888.00 2011-03-21 05:08:24.904 080 18331.18 45.29 52201.54 88888.00 2011-03-21 05:08:25.404 080 18330.93 45.22 52201.63 88888.00 2011-03-21 05:08:25.904 080 18330.63 45.22 52201.79 88888.00 2011-03-21 05:08:26.404 080 18330.95 45.16 52201.73 88888.00 2011-03-21 05:08:26.904 080 18330.95 45.18 52201.62 88888.00 2011-03-21 05:08:27.404 080 18330.73 45.19 52201.63 88888.00 2011-03-21 05:08:27.904 080 18330.50 45.20 52201.65 88888.00 2011-03-21 05:08:28.404 080 18330.46 45.24 52201.64 88888.00 2011-03-21 05:08:28.904 080 18330.58 45.18 52201.59 88888.00 2011-03-21 05:08:29.404 080 18330.46 45.12 52201.61 88888.00 2011-03-21 05:08:29.904 080 18330.57 45.10 52201.71 88888.00 2011-03-21 05:08:30.404 080 18330.45 45.09 52201.64 88888.00 2011-03-21 05:08:30.904 080 18330.47 45.13 52201.65 88888.00 2011-03-21 05:08:31.404 080 18330.42 45.15 52201.64 88888.00 2011-03-21 05:08:31.904 080 18330.39 45.09 52201.71 88888.00 2011-03-21 05:08:32.404 080 18330.45 45.16 52201.77 88888.00 2011-03-21 05:08:32.904 080 18330.47 45.21 52201.75 88888.00 2011-03-21 05:08:33.404 080 18330.44 45.20 52201.61 88888.00 2011-03-21 05:08:33.904 080 18330.49 45.21 52201.65 88888.00 2011-03-21 05:08:34.404 080 18330.41 45.23 52201.75 88888.00 2011-03-21 05:08:34.904 080 18330.38 45.15 52201.79 88888.00 2011-03-21 05:08:35.404 080 18330.38 45.15 52201.68 88888.00 2011-03-21 05:08:35.904 080 18330.45 45.15 52201.64 88888.00 2011-03-21 05:08:36.404 080 18330.66 45.20 52201.68 88888.00 2011-03-21 05:08:36.904 080 18331.04 45.19 52201.75 88888.00 2011-03-21 05:08:37.404 080 18330.76 45.25 52201.75 88888.00 2011-03-21 05:08:37.904 080 18330.78 45.21 52201.64 88888.00 2011-03-21 05:08:38.404 080 18330.55 45.22 52201.52 88888.00 2011-03-21 05:08:38.904 080 18330.63 45.24 52201.60 88888.00 2011-03-21 05:08:39.404 080 18330.43 45.14 52201.52 88888.00 2011-03-21 05:08:39.904 080 18330.33 45.08 52201.53 88888.00 2011-03-21 05:08:40.404 080 18330.47 45.08 52201.56 88888.00 2011-03-21 05:08:40.904 080 18330.53 45.18 52201.55 88888.00 2011-03-21 05:08:41.404 080 18330.52 45.21 52201.52 88888.00 2011-03-21 05:08:41.904 080 18330.42 45.19 52201.59 88888.00 2011-03-21 05:08:42.404 080 18330.39 45.19 52201.52 88888.00 2011-03-21 05:08:42.904 080 18330.28 45.12 52201.46 88888.00 2011-03-21 05:08:43.404 080 18330.42 45.04 52201.40 88888.00 2011-03-21 05:08:43.904 080 18330.61 45.01 52201.46 88888.00 2011-03-21 05:08:44.404 080 18330.64 45.00 52201.33 88888.00 2011-03-21 05:08:44.904 080 18330.40 45.00 52201.33 88888.00 2011-03-21 05:08:45.404 080 18330.25 45.06 52201.38 88888.00 2011-03-21 05:08:45.904 080 18330.21 45.04 52201.56 88888.00 2011-03-21 05:08:46.404 080 18330.63 45.07 52201.56 88888.00 2011-03-21 05:08:46.904 080 18330.83 45.11 52201.42 88888.00 2011-03-21 05:08:47.404 080 18330.57 45.18 52201.43 88888.00 2011-03-21 05:08:47.904 080 18330.34 45.19 52201.38 88888.00 2011-03-21 05:08:48.404 080 18330.33 45.21 52201.42 88888.00 2011-03-21 05:08:48.904 080 18330.49 45.21 52201.36 88888.00 2011-03-21 05:08:49.404 080 18330.54 45.06 52201.27 88888.00 2011-03-21 05:08:49.904 080 18330.41 44.94 52201.32 88888.00 2011-03-21 05:08:50.404 080 18330.43 44.89 52201.42 88888.00 2011-03-21 05:08:50.904 080 18330.28 44.84 52201.39 88888.00 2011-03-21 05:08:51.404 080 18330.35 44.81 52201.31 88888.00 2011-03-21 05:08:51.904 080 18330.53 44.78 52201.27 88888.00 2011-03-21 05:08:52.404 080 18330.54 44.78 52201.26 88888.00 2011-03-21 05:08:52.904 080 18330.47 44.74 52201.29 88888.00 2011-03-21 05:08:53.404 080 18330.66 44.73 52201.25 88888.00 2011-03-21 05:08:53.904 080 18330.89 44.76 52201.30 88888.00 2011-03-21 05:08:54.404 080 18330.78 44.78 52201.27 88888.00 2011-03-21 05:08:54.904 080 18330.41 44.88 52201.28 88888.00 2011-03-21 05:08:55.404 080 18330.76 44.96 52201.36 88888.00 2011-03-21 05:08:55.904 080 18330.88 44.95 52201.46 88888.00 2011-03-21 05:08:56.404 080 18330.65 44.99 52201.40 88888.00 2011-03-21 05:08:56.904 080 18330.54 44.94 52201.30 88888.00 2011-03-21 05:08:57.404 080 18330.36 44.92 52201.38 88888.00 2011-03-21 05:08:57.904 080 18330.29 44.95 52201.42 88888.00 2011-03-21 05:08:58.404 080 18330.25 44.92 52201.44 88888.00 2011-03-21 05:08:58.904 080 18330.21 44.95 52201.44 88888.00 2011-03-21 05:08:59.404 080 18330.24 44.90 52201.45 88888.00 2011-03-21 05:08:59.904 080 18330.64 44.82 52201.44 88888.00 2011-03-21 05:09:00.404 080 18330.79 44.82 52201.34 88888.00 2011-03-21 05:09:00.904 080 18330.83 44.87 52201.22 88888.00 2011-03-21 05:09:01.404 080 18330.63 44.94 52201.28 88888.00 2011-03-21 05:09:01.904 080 18330.44 44.90 52201.33 88888.00 2011-03-21 05:09:02.404 080 18330.43 44.87 52201.41 88888.00 2011-03-21 05:09:02.904 080 18330.60 44.85 52201.44 88888.00 2011-03-21 05:09:03.404 080 18330.52 44.91 52201.44 88888.00 2011-03-21 05:09:03.904 080 18330.65 44.93 52201.40 88888.00 2011-03-21 05:09:04.404 080 18330.95 44.91 52201.45 88888.00 2011-03-21 05:09:04.904 080 18330.99 44.94 52201.41 88888.00 2011-03-21 05:09:05.404 080 18330.86 44.97 52201.34 88888.00 2011-03-21 05:09:05.904 080 18330.67 44.94 52201.38 88888.00 2011-03-21 05:09:06.404 080 18330.55 44.93 52201.34 88888.00 2011-03-21 05:09:06.904 080 18330.50 44.89 52201.36 88888.00 2011-03-21 05:09:07.404 080 18330.52 44.95 52201.44 88888.00 2011-03-21 05:09:07.904 080 18330.50 45.03 52201.51 88888.00 2011-03-21 05:09:08.404 080 18330.43 44.97 52201.43 88888.00 2011-03-21 05:09:08.904 080 18330.30 44.91 52201.42 88888.00 2011-03-21 05:09:09.404 080 18330.33 44.89 52201.61 88888.00 2011-03-21 05:09:09.904 080 18330.68 44.94 52201.66 88888.00 2011-03-21 05:09:10.404 080 18330.99 44.97 52201.60 88888.00 2011-03-21 05:09:10.904 080 18330.90 45.00 52201.59 88888.00 2011-03-21 05:09:11.404 080 18330.93 45.01 52201.61 88888.00 2011-03-21 05:09:11.904 080 18331.06 44.96 52201.52 88888.00 2011-03-21 05:09:12.404 080 18330.99 44.87 52201.46 88888.00 2011-03-21 05:09:12.904 080 18330.75 44.78 52201.43 88888.00 2011-03-21 05:09:13.404 080 18330.89 44.77 52201.42 88888.00 2011-03-21 05:09:13.904 080 18330.78 44.80 52201.38 88888.00 2011-03-21 05:09:14.404 080 18330.53 44.80 52201.34 88888.00 2011-03-21 05:09:14.904 080 18330.82 44.85 52201.41 88888.00 2011-03-21 05:09:15.404 080 18330.77 44.82 52201.61 88888.00 2011-03-21 05:09:15.904 080 18330.60 44.86 52201.66 88888.00 2011-03-21 05:09:16.404 080 18330.82 44.86 52201.57 88888.00 2011-03-21 05:09:16.904 080 18330.86 44.81 52201.50 88888.00 2011-03-21 05:09:17.404 080 18330.87 44.73 52201.39 88888.00 2011-03-21 05:09:17.904 080 18330.50 44.80 52201.40 88888.00 2011-03-21 05:09:18.404 080 18330.38 44.81 52201.33 88888.00 2011-03-21 05:09:18.904 080 18330.49 44.91 52201.26 88888.00 2011-03-21 05:09:19.404 080 18330.47 44.88 52201.33 88888.00 2011-03-21 05:09:19.904 080 18330.53 44.85 52201.44 88888.00 2011-03-21 05:09:20.404 080 18330.50 44.90 52201.41 88888.00 2011-03-21 05:09:20.904 080 18330.38 44.96 52201.33 88888.00 2011-03-21 05:09:21.404 080 18330.32 44.99 52201.48 88888.00 2011-03-21 05:09:21.904 080 18330.30 44.95 52201.57 88888.00 2011-03-21 05:09:22.404 080 18330.38 44.87 52201.71 88888.00 2011-03-21 05:09:22.904 080 18330.69 44.82 52201.84 88888.00 2011-03-21 05:09:23.404 080 18330.74 44.82 52201.77 88888.00 2011-03-21 05:09:23.904 080 18330.51 44.80 52201.54 88888.00 2011-03-21 05:09:24.404 080 18330.51 44.85 52201.50 88888.00 2011-03-21 05:09:24.904 080 18330.49 44.90 52201.42 88888.00 2011-03-21 05:09:25.404 080 18330.31 44.82 52201.43 88888.00 2011-03-21 05:09:25.904 080 18330.49 44.87 52201.41 88888.00 2011-03-21 05:09:26.404 080 18330.80 44.93 52201.53 88888.00 2011-03-21 05:09:26.904 080 18330.75 44.99 52201.56 88888.00 2011-03-21 05:09:27.404 080 18330.54 45.01 52201.42 88888.00 2011-03-21 05:09:27.904 080 18330.66 44.96 52201.28 88888.00 2011-03-21 05:09:28.404 080 18330.87 44.98 52201.32 88888.00 2011-03-21 05:09:28.904 080 18330.94 44.95 52201.37 88888.00 2011-03-21 05:09:29.404 080 18330.73 44.95 52201.34 88888.00 2011-03-21 05:09:29.904 080 18330.44 44.85 52201.42 88888.00 2011-03-21 05:09:30.404 080 18330.25 44.78 52201.49 88888.00 2011-03-21 05:09:30.904 080 18330.35 44.87 52201.45 88888.00 2011-03-21 05:09:31.404 080 18330.44 44.98 52201.40 88888.00 2011-03-21 05:09:31.904 080 18330.54 44.97 52201.40 88888.00 2011-03-21 05:09:32.404 080 18330.79 44.91 52201.37 88888.00 2011-03-21 05:09:32.904 080 18330.87 44.90 52201.34 88888.00 2011-03-21 05:09:33.404 080 18330.98 44.88 52201.30 88888.00 2011-03-21 05:09:33.904 080 18330.67 44.80 52201.26 88888.00 2011-03-21 05:09:34.404 080 18330.44 44.76 52201.26 88888.00 2011-03-21 05:09:34.904 080 18330.39 44.82 52201.30 88888.00 2011-03-21 05:09:35.404 080 18330.45 44.75 52201.43 88888.00 2011-03-21 05:09:35.904 080 18330.54 44.74 52201.45 88888.00 2011-03-21 05:09:36.404 080 18330.53 44.81 52201.42 88888.00 2011-03-21 05:09:36.904 080 18330.54 44.92 52201.54 88888.00 2011-03-21 05:09:37.404 080 18330.71 44.95 52201.63 88888.00 2011-03-21 05:09:37.904 080 18330.77 44.98 52201.60 88888.00 2011-03-21 05:09:38.404 080 18330.73 44.95 52201.74 88888.00 2011-03-21 05:09:38.904 080 18330.57 44.87 52201.79 88888.00 2011-03-21 05:09:39.404 080 18330.79 44.76 52201.77 88888.00 2011-03-21 05:09:39.904 080 18330.86 44.84 52201.67 88888.00 2011-03-21 05:09:40.404 080 18330.69 44.84 52201.65 88888.00 2011-03-21 05:09:40.904 080 18330.49 44.79 52201.62 88888.00 2011-03-21 05:09:41.404 080 18330.49 44.78 52201.60 88888.00 2011-03-21 05:09:41.904 080 18330.51 44.81 52201.59 88888.00 2011-03-21 05:09:42.404 080 18330.49 44.91 52201.60 88888.00 2011-03-21 05:09:42.904 080 18330.49 44.94 52201.69 88888.00 2011-03-21 05:09:43.404 080 18330.41 44.93 52201.67 88888.00 2011-03-21 05:09:43.904 080 18330.44 44.89 52201.59 88888.00 2011-03-21 05:09:44.404 080 18330.45 44.89 52201.62 88888.00 2011-03-21 05:09:44.904 080 18330.53 44.90 52201.68 88888.00 2011-03-21 05:09:45.404 080 18330.46 44.95 52201.55 88888.00 2011-03-21 05:09:45.904 080 18330.50 44.97 52201.51 88888.00 2011-03-21 05:09:46.404 080 18330.33 44.86 52201.57 88888.00 2011-03-21 05:09:46.904 080 18330.31 44.93 52201.67 88888.00 2011-03-21 05:09:47.404 080 18330.33 44.91 52201.66 88888.00 2011-03-21 05:09:47.904 080 18330.33 44.93 52201.65 88888.00 2011-03-21 05:09:48.404 080 18330.56 44.93 52201.65 88888.00 2011-03-21 05:09:48.904 080 18330.39 44.87 52201.67 88888.00 2011-03-21 05:09:49.404 080 18330.35 44.89 52201.69 88888.00 2011-03-21 05:09:49.904 080 18330.52 44.92 52201.66 88888.00 2011-03-21 05:09:50.404 080 18330.80 44.94 52201.52 88888.00 2011-03-21 05:09:50.904 080 18330.78 45.01 52201.45 88888.00 2011-03-21 05:09:51.404 080 18330.86 44.92 52201.44 88888.00 2011-03-21 05:09:51.904 080 18330.99 44.91 52201.44 88888.00 2011-03-21 05:09:52.404 080 18330.88 44.89 52201.42 88888.00 2011-03-21 05:09:52.904 080 18330.84 44.87 52201.36 88888.00 2011-03-21 05:09:53.404 080 18330.56 44.84 52201.45 88888.00 2011-03-21 05:09:53.904 080 18330.22 44.77 52201.51 88888.00 2011-03-21 05:09:54.404 080 18330.31 44.78 52201.49 88888.00 2011-03-21 05:09:54.904 080 18330.55 44.73 52201.49 88888.00 2011-03-21 05:09:55.404 080 18330.61 44.73 52201.62 88888.00 2011-03-21 05:09:55.904 080 18330.60 44.77 52201.48 88888.00 2011-03-21 05:09:56.404 080 18330.69 44.81 52201.42 88888.00 2011-03-21 05:09:56.904 080 18330.79 44.82 52201.41 88888.00 2011-03-21 05:09:57.404 080 18330.85 44.78 52201.52 88888.00 2011-03-21 05:09:57.904 080 18330.64 44.75 52201.48 88888.00 2011-03-21 05:09:58.404 080 18330.56 44.79 52201.43 88888.00 2011-03-21 05:09:58.904 080 18330.46 44.76 52201.36 88888.00 2011-03-21 05:09:59.404 080 18330.51 44.74 52201.37 88888.00 2011-03-21 05:09:59.904 080 18330.85 44.75 52201.39 88888.00 2011-03-21 05:10:00.404 080 18330.80 44.76 52201.34 88888.00 2011-03-21 05:10:00.904 080 18330.56 44.77 52201.26 88888.00 2011-03-21 05:10:01.404 080 18330.64 44.73 52201.24 88888.00 2011-03-21 05:10:01.904 080 18330.49 44.67 52201.22 88888.00 2011-03-21 05:10:02.404 080 18330.43 44.69 52201.34 88888.00 2011-03-21 05:10:02.904 080 18330.46 44.78 52201.34 88888.00 2011-03-21 05:10:03.404 080 18330.41 44.79 52201.42 88888.00 2011-03-21 05:10:03.904 080 18330.45 44.75 52201.52 88888.00 2011-03-21 05:10:04.404 080 18330.50 44.74 52201.51 88888.00 2011-03-21 05:10:04.904 080 18330.54 44.84 52201.43 88888.00 2011-03-21 05:10:05.404 080 18330.50 44.79 52201.37 88888.00 2011-03-21 05:10:05.904 080 18330.43 44.76 52201.49 88888.00 2011-03-21 05:10:06.404 080 18330.69 44.75 52201.51 88888.00 2011-03-21 05:10:06.904 080 18330.50 44.69 52201.45 88888.00 2011-03-21 05:10:07.404 080 18330.44 44.65 52201.54 88888.00 2011-03-21 05:10:07.904 080 18330.38 44.74 52201.48 88888.00 2011-03-21 05:10:08.404 080 18330.63 44.77 52201.43 88888.00 2011-03-21 05:10:08.904 080 18330.69 44.80 52201.49 88888.00 2011-03-21 05:10:09.404 080 18330.67 44.82 52201.59 88888.00 2011-03-21 05:10:09.904 080 18330.46 44.82 52201.49 88888.00 2011-03-21 05:10:10.404 080 18330.42 44.80 52201.49 88888.00 2011-03-21 05:10:10.904 080 18330.42 44.81 52201.66 88888.00 2011-03-21 05:10:11.404 080 18330.35 44.78 52201.72 88888.00 2011-03-21 05:10:11.904 080 18330.41 44.75 52201.66 88888.00 2011-03-21 05:10:12.404 080 18330.41 44.82 52201.59 88888.00 2011-03-21 05:10:12.904 080 18330.36 44.77 52201.57 88888.00 2011-03-21 05:10:13.404 080 18330.30 44.80 52201.53 88888.00 2011-03-21 05:10:13.904 080 18330.35 44.75 52201.45 88888.00 2011-03-21 05:10:14.404 080 18330.50 44.78 52201.48 88888.00 2011-03-21 05:10:14.904 080 18330.47 44.85 52201.46 88888.00 2011-03-21 05:10:15.404 080 18330.51 44.87 52201.52 88888.00 2011-03-21 05:10:15.904 080 18330.46 44.94 52201.57 88888.00 2011-03-21 05:10:16.404 080 18330.28 44.93 52201.61 88888.00 2011-03-21 05:10:16.904 080 18330.18 44.87 52201.54 88888.00 2011-03-21 05:10:17.404 080 18330.28 44.82 52201.54 88888.00 2011-03-21 05:10:17.904 080 18330.25 44.77 52201.63 88888.00 2011-03-21 05:10:18.404 080 18330.24 44.71 52201.64 88888.00 2011-03-21 05:10:18.904 080 18330.22 44.72 52201.55 88888.00 2011-03-21 05:10:19.404 080 18330.29 44.72 52201.59 88888.00 2011-03-21 05:10:19.904 080 18330.35 44.72 52201.57 88888.00 2011-03-21 05:10:20.404 080 18330.47 44.76 52201.54 88888.00 2011-03-21 05:10:20.904 080 18330.41 44.68 52201.56 88888.00 2011-03-21 05:10:21.404 080 18330.33 44.69 52201.55 88888.00 2011-03-21 05:10:21.904 080 18330.36 44.70 52201.57 88888.00 2011-03-21 05:10:22.404 080 18330.41 44.74 52201.56 88888.00 2011-03-21 05:10:22.904 080 18330.45 44.80 52201.68 88888.00 2011-03-21 05:10:23.404 080 18330.50 44.89 52201.56 88888.00 2011-03-21 05:10:23.904 080 18330.61 44.89 52201.44 88888.00 2011-03-21 05:10:24.404 080 18330.76 44.86 52201.40 88888.00 2011-03-21 05:10:24.904 080 18330.63 44.86 52201.46 88888.00 2011-03-21 05:10:25.404 080 18330.50 44.85 52201.53 88888.00 2011-03-21 05:10:25.904 080 18330.54 44.84 52201.50 88888.00 2011-03-21 05:10:26.404 080 18330.54 44.86 52201.44 88888.00 2011-03-21 05:10:26.904 080 18330.55 44.87 52201.51 88888.00 2011-03-21 05:10:27.404 080 18330.76 44.88 52201.52 88888.00 2011-03-21 05:10:27.904 080 18330.95 44.82 52201.38 88888.00 2011-03-21 05:10:28.404 080 18330.90 44.85 52201.14 88888.00 2011-03-21 05:10:28.904 080 18330.60 44.87 52201.14 88888.00 2011-03-21 05:10:29.404 080 18330.40 44.82 52201.26 88888.00 2011-03-21 05:10:29.904 080 18330.42 44.78 52201.31 88888.00 2011-03-21 05:10:30.404 080 18330.44 44.69 52201.32 88888.00 2011-03-21 05:10:30.904 080 18330.43 44.69 52201.33 88888.00 2011-03-21 05:10:31.404 080 18330.47 44.65 52201.16 88888.00 2011-03-21 05:10:31.904 080 18330.43 44.63 52201.10 88888.00 2011-03-21 05:10:32.404 080 18330.41 44.72 52201.14 88888.00 2011-03-21 05:10:32.904 080 18330.44 44.73 52201.21 88888.00 2011-03-21 05:10:33.404 080 18330.41 44.71 52201.28 88888.00 2011-03-21 05:10:33.904 080 18330.36 44.65 52201.28 88888.00 2011-03-21 05:10:34.404 080 18330.49 44.68 52201.31 88888.00 2011-03-21 05:10:34.904 080 18330.42 44.74 52201.36 88888.00 2011-03-21 05:10:35.404 080 18330.33 44.76 52201.29 88888.00 2011-03-21 05:10:35.904 080 18330.40 44.80 52201.19 88888.00 2011-03-21 05:10:36.404 080 18330.51 44.74 52201.22 88888.00 2011-03-21 05:10:36.904 080 18330.56 44.66 52201.20 88888.00 2011-03-21 05:10:37.404 080 18330.55 44.59 52201.21 88888.00 2011-03-21 05:10:37.904 080 18330.58 44.64 52201.08 88888.00 2011-03-21 05:10:38.404 080 18330.62 44.66 52201.06 88888.00 2011-03-21 05:10:38.904 080 18330.49 44.59 52201.11 88888.00 2011-03-21 05:10:39.404 080 18330.43 44.60 52201.34 88888.00 2011-03-21 05:10:39.904 080 18330.65 44.61 52201.33 88888.00 2011-03-21 05:10:40.404 080 18330.94 44.69 52201.31 88888.00 2011-03-21 05:10:40.904 080 18330.69 44.71 52201.29 88888.00 2011-03-21 05:10:41.404 080 18330.71 44.66 52201.32 88888.00 2011-03-21 05:10:41.904 080 18330.89 44.74 52201.36 88888.00 2011-03-21 05:10:42.404 080 18330.63 44.67 52201.39 88888.00 2011-03-21 05:10:42.904 080 18330.73 44.58 52201.29 88888.00 2011-03-21 05:10:43.404 080 18330.98 44.64 52201.18 88888.00 2011-03-21 05:10:43.904 080 18330.74 44.72 52201.14 88888.00 2011-03-21 05:10:44.404 080 18330.56 44.72 52201.26 88888.00 2011-03-21 05:10:44.904 080 18330.60 44.73 52201.20 88888.00 2011-03-21 05:10:45.404 080 18330.62 44.76 52201.20 88888.00 2011-03-21 05:10:45.904 080 18330.97 44.70 52201.07 88888.00 2011-03-21 05:10:46.404 080 18331.06 44.68 52201.04 88888.00 2011-03-21 05:10:46.904 080 18330.80 44.71 52201.03 88888.00 2011-03-21 05:10:47.404 080 18330.60 44.72 52201.20 88888.00 2011-03-21 05:10:47.904 080 18330.55 44.62 52201.17 88888.00 2011-03-21 05:10:48.404 080 18330.55 44.59 52201.16 88888.00 2011-03-21 05:10:48.904 080 18330.51 44.63 52201.19 88888.00 2011-03-21 05:10:49.404 080 18330.68 44.67 52201.31 88888.00 2011-03-21 05:10:49.904 080 18330.61 44.71 52201.15 88888.00 2011-03-21 05:10:50.404 080 18330.44 44.64 52201.06 88888.00 2011-03-21 05:10:50.904 080 18330.47 44.64 52201.04 88888.00 2011-03-21 05:10:51.404 080 18330.60 44.66 52201.02 88888.00 2011-03-21 05:10:51.904 080 18330.72 44.62 52200.99 88888.00 2011-03-21 05:10:52.404 080 18330.82 44.66 52200.99 88888.00 2011-03-21 05:10:52.904 080 18330.52 44.72 52201.04 88888.00 2011-03-21 05:10:53.404 080 18330.49 44.71 52201.09 88888.00 2011-03-21 05:10:53.904 080 18330.33 44.78 52201.11 88888.00 2011-03-21 05:10:54.404 080 18330.36 44.78 52201.14 88888.00 2011-03-21 05:10:54.904 080 18330.42 44.73 52201.07 88888.00 2011-03-21 05:10:55.404 080 18330.44 44.72 52201.10 88888.00 2011-03-21 05:10:55.904 080 18330.40 44.66 52201.16 88888.00 2011-03-21 05:10:56.404 080 18330.33 44.58 52201.17 88888.00 2011-03-21 05:10:56.904 080 18330.63 44.54 52201.14 88888.00 2011-03-21 05:10:57.404 080 18330.58 44.59 52201.08 88888.00 2011-03-21 05:10:57.904 080 18330.50 44.62 52201.09 88888.00 2011-03-21 05:10:58.404 080 18330.54 44.60 52201.07 88888.00 2011-03-21 05:10:58.904 080 18330.66 44.58 52201.13 88888.00 2011-03-21 05:10:59.404 080 18330.54 44.58 52201.06 88888.00 2011-03-21 05:10:59.904 080 18330.55 44.58 52201.05 88888.00 2011-03-21 05:11:00.404 080 18330.47 44.62 52201.07 88888.00 2011-03-21 05:11:00.904 080 18330.34 44.79 52201.13 88888.00 2011-03-21 05:11:01.404 080 18330.34 44.81 52201.11 88888.00 2011-03-21 05:11:01.904 080 18330.35 44.76 52200.99 88888.00 2011-03-21 05:11:02.404 080 18330.20 44.78 52201.06 88888.00 2011-03-21 05:11:02.904 080 18330.20 44.89 52201.22 88888.00 2011-03-21 05:11:03.404 080 18330.15 44.82 52201.25 88888.00 2011-03-21 05:11:03.904 080 18330.21 44.81 52201.19 88888.00 2011-03-21 05:11:04.404 080 18330.40 44.87 52201.16 88888.00 2011-03-21 05:11:04.904 080 18330.78 45.00 52201.21 88888.00 2011-03-21 05:11:05.404 080 18330.85 45.02 52201.24 88888.00 2011-03-21 05:11:05.904 080 18330.60 45.02 52201.26 88888.00 2011-03-21 05:11:06.404 080 18330.35 45.00 52201.17 88888.00 2011-03-21 05:11:06.904 080 18330.28 45.02 52201.18 88888.00 2011-03-21 05:11:07.404 080 18330.27 45.01 52201.08 88888.00 2011-03-21 05:11:07.904 080 18330.42 45.00 52201.07 88888.00 2011-03-21 05:11:08.404 080 18330.52 44.96 52200.99 88888.00 2011-03-21 05:11:08.904 080 18330.44 44.98 52201.01 88888.00 2011-03-21 05:11:09.404 080 18330.36 44.96 52201.01 88888.00 2011-03-21 05:11:09.904 080 18330.30 44.96 52200.99 88888.00 2011-03-21 05:11:10.404 080 18330.27 45.00 52200.94 88888.00 2011-03-21 05:11:10.904 080 18330.64 45.01 52200.99 88888.00 2011-03-21 05:11:11.404 080 18330.82 45.02 52201.03 88888.00 2011-03-21 05:11:11.904 080 18330.58 45.06 52201.01 88888.00 2011-03-21 05:11:12.404 080 18330.36 45.00 52201.10 88888.00 2011-03-21 05:11:12.904 080 18330.24 44.97 52201.18 88888.00 2011-03-21 05:11:13.404 080 18330.28 44.99 52201.16 88888.00 2011-03-21 05:11:13.904 080 18330.36 45.02 52201.10 88888.00 2011-03-21 05:11:14.404 080 18330.56 45.00 52201.11 88888.00 2011-03-21 05:11:14.904 080 18330.53 45.00 52201.03 88888.00 2011-03-21 05:11:15.404 080 18330.55 44.99 52201.05 88888.00 2011-03-21 05:11:15.904 080 18330.42 45.01 52201.09 88888.00 2011-03-21 05:11:16.404 080 18330.42 45.06 52201.21 88888.00 2011-03-21 05:11:16.904 080 18330.44 45.06 52201.19 88888.00 2011-03-21 05:11:17.404 080 18330.50 45.09 52201.15 88888.00 2011-03-21 05:11:17.904 080 18330.49 45.02 52201.09 88888.00 2011-03-21 05:11:18.404 080 18330.40 45.00 52201.10 88888.00 2011-03-21 05:11:18.904 080 18330.46 45.01 52201.14 88888.00 2011-03-21 05:11:19.404 080 18330.68 45.02 52201.10 88888.00 2011-03-21 05:11:19.904 080 18330.86 44.96 52201.08 88888.00 2011-03-21 05:11:20.404 080 18330.49 45.01 52201.09 88888.00 2011-03-21 05:11:20.904 080 18330.32 45.06 52201.24 88888.00 2011-03-21 05:11:21.404 080 18330.32 45.03 52201.18 88888.00 2011-03-21 05:11:21.904 080 18330.68 45.06 52201.11 88888.00 2011-03-21 05:11:22.404 080 18330.63 45.11 52201.26 88888.00 2011-03-21 05:11:22.904 080 18330.57 45.04 52201.21 88888.00 2011-03-21 05:11:23.404 080 18330.60 45.02 52201.10 88888.00 2011-03-21 05:11:23.904 080 18330.34 45.06 52201.20 88888.00 2011-03-21 05:11:24.404 080 18330.34 45.04 52201.11 88888.00 2011-03-21 05:11:24.904 080 18330.32 45.02 52201.08 88888.00 2011-03-21 05:11:25.404 080 18330.28 45.04 52201.16 88888.00 2011-03-21 05:11:25.904 080 18330.43 45.10 52201.33 88888.00 2011-03-21 05:11:26.404 080 18330.62 45.11 52201.36 88888.00 2011-03-21 05:11:26.904 080 18330.34 45.04 52201.27 88888.00 2011-03-21 05:11:27.404 080 18330.32 44.99 52201.39 88888.00 2011-03-21 05:11:27.904 080 18330.66 44.96 52201.49 88888.00 2011-03-21 05:11:28.404 080 18330.87 44.87 52201.52 88888.00 2011-03-21 05:11:28.904 080 18330.58 44.93 52201.46 88888.00 2011-03-21 05:11:29.404 080 18330.42 44.92 52201.41 88888.00 2011-03-21 05:11:29.904 080 18330.44 44.91 52201.46 88888.00 2011-03-21 05:11:30.404 080 18330.47 44.97 52201.32 88888.00 2011-03-21 05:11:30.904 080 18330.45 44.99 52201.22 88888.00 2011-03-21 05:11:31.404 080 18330.47 44.96 52201.29 88888.00 2011-03-21 05:11:31.904 080 18330.73 44.88 52201.38 88888.00 2011-03-21 05:11:32.404 080 18330.86 44.91 52201.38 88888.00 2011-03-21 05:11:32.904 080 18330.60 44.95 52201.30 88888.00 2011-03-21 05:11:33.404 080 18330.66 44.95 52201.33 88888.00 2011-03-21 05:11:33.904 080 18330.53 44.92 52201.28 88888.00 2011-03-21 05:11:34.404 080 18330.58 44.89 52201.37 88888.00 2011-03-21 05:11:34.904 080 18330.57 44.80 52201.44 88888.00 2011-03-21 05:11:35.404 080 18330.51 44.74 52201.30 88888.00 2011-03-21 05:11:35.904 080 18330.34 44.87 52201.09 88888.00 2011-03-21 05:11:36.404 080 18330.35 44.96 52201.10 88888.00 2011-03-21 05:11:36.904 080 18330.62 45.01 52201.09 88888.00 2011-03-21 05:11:37.404 080 18330.49 44.98 52201.05 88888.00 2011-03-21 05:11:37.904 080 18330.39 44.93 52201.13 88888.00 2011-03-21 05:11:38.404 080 18330.60 44.89 52201.30 88888.00 2011-03-21 05:11:38.904 080 18330.58 44.90 52201.43 88888.00 2011-03-21 05:11:39.404 080 18330.86 44.91 52201.44 88888.00 2011-03-21 05:11:39.904 080 18330.94 44.86 52201.38 88888.00 2011-03-21 05:11:40.404 080 18330.77 44.79 52201.39 88888.00 2011-03-21 05:11:40.904 080 18330.49 44.81 52201.31 88888.00 2011-03-21 05:11:41.404 080 18330.51 44.84 52201.37 88888.00 2011-03-21 05:11:41.904 080 18330.58 44.85 52201.30 88888.00 2011-03-21 05:11:42.404 080 18330.93 44.82 52201.27 88888.00 2011-03-21 05:11:42.904 080 18330.84 44.84 52201.32 88888.00 2011-03-21 05:11:43.404 080 18330.75 44.91 52201.37 88888.00 2011-03-21 05:11:43.904 080 18330.93 44.89 52201.27 88888.00 2011-03-21 05:11:44.404 080 18330.58 44.77 52201.27 88888.00 2011-03-21 05:11:44.904 080 18330.46 44.76 52201.18 88888.00 2011-03-21 05:11:45.404 080 18330.67 44.80 52201.21 88888.00 2011-03-21 05:11:45.904 080 18330.89 44.80 52201.17 88888.00 2011-03-21 05:11:46.404 080 18330.68 44.64 52201.20 88888.00 2011-03-21 05:11:46.904 080 18330.54 44.60 52201.18 88888.00 2011-03-21 05:11:47.404 080 18330.72 44.61 52201.22 88888.00 2011-03-21 05:11:47.904 080 18330.62 44.55 52201.18 88888.00 2011-03-21 05:11:48.404 080 18330.64 44.57 52201.18 88888.00 2011-03-21 05:11:48.904 080 18330.45 44.55 52201.16 88888.00 2011-03-21 05:11:49.404 080 18330.44 44.52 52201.05 88888.00 2011-03-21 05:11:49.904 080 18330.53 44.54 52201.15 88888.00 2011-03-21 05:11:50.404 080 18330.65 44.57 52201.20 88888.00 2011-03-21 05:11:50.904 080 18330.65 44.57 52201.32 88888.00 2011-03-21 05:11:51.404 080 18330.58 44.49 52201.30 88888.00 2011-03-21 05:11:51.904 080 18330.55 44.54 52201.26 88888.00 2011-03-21 05:11:52.404 080 18330.46 44.62 52201.19 88888.00 2011-03-21 05:11:52.904 080 18330.50 44.59 52201.14 88888.00 2011-03-21 05:11:53.404 080 18330.87 44.59 52201.17 88888.00 2011-03-21 05:11:53.904 080 18331.05 44.57 52201.13 88888.00 2011-03-21 05:11:54.404 080 18331.03 44.58 52201.14 88888.00 2011-03-21 05:11:54.904 080 18330.89 44.46 52201.18 88888.00 2011-03-21 05:11:55.404 080 18330.61 44.49 52201.20 88888.00 2011-03-21 05:11:55.904 080 18330.84 44.48 52201.20 88888.00 2011-03-21 05:11:56.404 080 18330.97 44.54 52201.21 88888.00 2011-03-21 05:11:56.904 080 18331.04 44.56 52201.24 88888.00 2011-03-21 05:11:57.404 080 18331.08 44.58 52201.39 88888.00 2011-03-21 05:11:57.904 080 18331.01 44.56 52201.45 88888.00 2011-03-21 05:11:58.404 080 18330.61 44.64 52201.39 88888.00 2011-03-21 05:11:58.904 080 18330.40 44.63 52201.30 88888.00 2011-03-21 05:11:59.404 080 18330.31 44.64 52201.36 88888.00 2011-03-21 05:11:59.904 080 18330.39 44.64 52201.39 88888.00 2011-03-21 05:12:00.404 080 18330.49 44.60 52201.32 88888.00 2011-03-21 05:12:00.904 080 18330.41 44.63 52201.26 88888.00 2011-03-21 05:12:01.404 080 18330.35 44.65 52201.27 88888.00 2011-03-21 05:12:01.904 080 18330.29 44.67 52201.33 88888.00 2011-03-21 05:12:02.404 080 18330.31 44.67 52201.54 88888.00 2011-03-21 05:12:02.904 080 18330.52 44.63 52201.53 88888.00 2011-03-21 05:12:03.404 080 18330.86 44.56 52201.43 88888.00 2011-03-21 05:12:03.904 080 18330.95 44.51 52201.37 88888.00 2011-03-21 05:12:04.404 080 18330.94 44.55 52201.39 88888.00 2011-03-21 05:12:04.904 080 18330.87 44.57 52201.49 88888.00 2011-03-21 05:12:05.404 080 18330.73 44.58 52201.43 88888.00 2011-03-21 05:12:05.904 080 18330.44 44.53 52201.44 88888.00 2011-03-21 05:12:06.404 080 18330.47 44.52 52201.36 88888.00 2011-03-21 05:12:06.904 080 18330.44 44.60 52201.43 88888.00 2011-03-21 05:12:07.404 080 18330.53 44.54 52201.42 88888.00 2011-03-21 05:12:07.904 080 18330.56 44.51 52201.31 88888.00 2011-03-21 05:12:08.404 080 18330.50 44.55 52201.32 88888.00 2011-03-21 05:12:08.904 080 18330.51 44.52 52201.32 88888.00 2011-03-21 05:12:09.404 080 18330.54 44.58 52201.34 88888.00 2011-03-21 05:12:09.904 080 18330.49 44.63 52201.27 88888.00 2011-03-21 05:12:10.404 080 18330.33 44.60 52201.21 88888.00 2011-03-21 05:12:10.904 080 18330.35 44.54 52201.17 88888.00 2011-03-21 05:12:11.404 080 18330.58 44.49 52201.15 88888.00 2011-03-21 05:12:11.904 080 18330.75 44.49 52201.11 88888.00 2011-03-21 05:12:12.404 080 18330.49 44.53 52201.06 88888.00 2011-03-21 05:12:12.904 080 18330.68 44.48 52201.06 88888.00 2011-03-21 05:12:13.404 080 18330.82 44.49 52201.04 88888.00 2011-03-21 05:12:13.904 080 18330.66 44.53 52201.09 88888.00 2011-03-21 05:12:14.404 080 18330.58 44.61 52201.10 88888.00 2011-03-21 05:12:14.904 080 18330.47 44.68 52201.11 88888.00 2011-03-21 05:12:15.404 080 18330.44 44.61 52201.21 88888.00 2011-03-21 05:12:15.904 080 18330.50 44.49 52201.24 88888.00 2011-03-21 05:12:16.404 080 18330.45 44.54 52201.19 88888.00 2011-03-21 05:12:16.904 080 18330.54 44.61 52201.15 88888.00 2011-03-21 05:12:17.404 080 18330.51 44.59 52201.22 88888.00 2011-03-21 05:12:17.904 080 18330.49 44.48 52201.19 88888.00 2011-03-21 05:12:18.404 080 18330.60 44.49 52201.17 88888.00 2011-03-21 05:12:18.904 080 18330.68 44.48 52201.28 88888.00 2011-03-21 05:12:19.404 080 18330.98 44.44 52201.36 88888.00 2011-03-21 05:12:19.904 080 18331.16 44.53 52201.34 88888.00 2011-03-21 05:12:20.404 080 18331.17 44.56 52201.37 88888.00 2011-03-21 05:12:20.904 080 18330.83 44.59 52201.44 88888.00 2011-03-21 05:12:21.404 080 18330.52 44.57 52201.29 88888.00 2011-03-21 05:12:21.904 080 18330.44 44.53 52201.20 88888.00 2011-03-21 05:12:22.404 080 18330.45 44.43 52201.28 88888.00 2011-03-21 05:12:22.904 080 18330.68 44.40 52201.22 88888.00 2011-03-21 05:12:23.404 080 18330.90 44.47 52201.13 88888.00 2011-03-21 05:12:23.904 080 18330.68 44.56 52201.13 88888.00 2011-03-21 05:12:24.404 080 18330.57 44.58 52201.21 88888.00 2011-03-21 05:12:24.904 080 18330.49 44.56 52201.27 88888.00 2011-03-21 05:12:25.404 080 18330.64 44.62 52201.30 88888.00 2011-03-21 05:12:25.904 080 18331.06 44.59 52201.19 88888.00 2011-03-21 05:12:26.404 080 18331.16 44.63 52201.29 88888.00 2011-03-21 05:12:26.904 080 18331.26 44.68 52201.24 88888.00 2011-03-21 05:12:27.404 080 18331.28 44.69 52201.20 88888.00 2011-03-21 05:12:27.904 080 18331.12 44.57 52201.19 88888.00 2011-03-21 05:12:28.404 080 18330.84 44.56 52201.10 88888.00 2011-03-21 05:12:28.904 080 18331.16 44.60 52201.10 88888.00 2011-03-21 05:12:29.404 080 18330.90 44.61 52201.04 88888.00 2011-03-21 05:12:29.904 080 18330.77 44.49 52200.90 88888.00 2011-03-21 05:12:30.404 080 18330.75 44.48 52200.92 88888.00 2011-03-21 05:12:30.904 080 18330.73 44.54 52201.06 88888.00 2011-03-21 05:12:31.404 080 18330.76 44.51 52201.15 88888.00 2011-03-21 05:12:31.904 080 18330.76 44.52 52201.04 88888.00 2011-03-21 05:12:32.404 080 18330.79 44.46 52201.14 88888.00 2011-03-21 05:12:32.904 080 18330.98 44.46 52201.14 88888.00 2011-03-21 05:12:33.404 080 18330.76 44.37 52201.15 88888.00 2011-03-21 05:12:33.904 080 18330.66 44.39 52201.14 88888.00 2011-03-21 05:12:34.404 080 18330.65 44.44 52201.16 88888.00 2011-03-21 05:12:34.904 080 18330.63 44.54 52201.19 88888.00 2011-03-21 05:12:35.404 080 18330.66 44.58 52201.13 88888.00 2011-03-21 05:12:35.904 080 18330.64 44.48 52201.17 88888.00 2011-03-21 05:12:36.404 080 18330.77 44.41 52201.09 88888.00 2011-03-21 05:12:36.904 080 18330.63 44.42 52201.06 88888.00 2011-03-21 05:12:37.404 080 18330.83 44.41 52201.04 88888.00 2011-03-21 05:12:37.904 080 18331.08 44.45 52201.08 88888.00 2011-03-21 05:12:38.404 080 18331.11 44.52 52201.13 88888.00 2011-03-21 05:12:38.904 080 18331.15 44.59 52201.09 88888.00 2011-03-21 05:12:39.404 080 18331.05 44.58 52200.99 88888.00 2011-03-21 05:12:39.904 080 18330.94 44.41 52201.08 88888.00 2011-03-21 05:12:40.404 080 18330.69 44.42 52201.14 88888.00 2011-03-21 05:12:40.904 080 18330.64 44.52 52201.08 88888.00 2011-03-21 05:12:41.404 080 18330.98 44.54 52201.03 88888.00 2011-03-21 05:12:41.904 080 18331.05 44.52 52200.91 88888.00 2011-03-21 05:12:42.404 080 18331.03 44.60 52201.02 88888.00 2011-03-21 05:12:42.904 080 18330.95 44.62 52201.07 88888.00 2011-03-21 05:12:43.404 080 18331.21 44.57 52201.05 88888.00 2011-03-21 05:12:43.904 080 18331.25 44.57 52201.04 88888.00 2011-03-21 05:12:44.404 080 18331.23 44.58 52200.92 88888.00 2011-03-21 05:12:44.904 080 18330.73 44.59 52200.84 88888.00 2011-03-21 05:12:45.404 080 18330.54 44.57 52200.92 88888.00 2011-03-21 05:12:45.904 080 18330.74 44.53 52200.96 88888.00 2011-03-21 05:12:46.404 080 18330.90 44.57 52200.98 88888.00 2011-03-21 05:12:46.904 080 18330.57 44.61 52201.16 88888.00 2011-03-21 05:12:47.404 080 18330.41 44.59 52201.20 88888.00 2011-03-21 05:12:47.904 080 18330.45 44.62 52201.15 88888.00 2011-03-21 05:12:48.404 080 18330.42 44.61 52201.13 88888.00 2011-03-21 05:12:48.904 080 18330.46 44.53 52201.17 88888.00 2011-03-21 05:12:49.404 080 18330.53 44.59 52201.08 88888.00 2011-03-21 05:12:49.904 080 18330.77 44.54 52200.98 88888.00 2011-03-21 05:12:50.404 080 18330.84 44.46 52201.03 88888.00 2011-03-21 05:12:50.904 080 18330.49 44.48 52201.04 88888.00 2011-03-21 05:12:51.404 080 18330.31 44.55 52200.98 88888.00 2011-03-21 05:12:51.904 080 18330.25 44.60 52201.04 88888.00 2011-03-21 05:12:52.404 080 18330.33 44.57 52201.20 88888.00 2011-03-21 05:12:52.904 080 18330.29 44.49 52201.13 88888.00 2011-03-21 05:12:53.404 080 18330.27 44.41 52201.22 88888.00 2011-03-21 05:12:53.904 080 18330.31 44.41 52201.19 88888.00 2011-03-21 05:12:54.404 080 18330.30 44.40 52201.06 88888.00 2011-03-21 05:12:54.904 080 18330.60 44.30 52201.07 88888.00 2011-03-21 05:12:55.404 080 18330.72 44.36 52201.16 88888.00 2011-03-21 05:12:55.904 080 18330.41 44.42 52201.19 88888.00 2011-03-21 05:12:56.404 080 18330.36 44.40 52201.24 88888.00 2011-03-21 05:12:56.904 080 18330.38 44.33 52201.19 88888.00 2011-03-21 05:12:57.404 080 18330.31 44.37 52201.11 88888.00 2011-03-21 05:12:57.904 080 18330.32 44.38 52201.08 88888.00 2011-03-21 05:12:58.404 080 18330.43 44.42 52201.09 88888.00 2011-03-21 05:12:58.904 080 18330.65 44.43 52201.11 88888.00 2011-03-21 05:12:59.404 080 18330.44 44.39 52201.09 88888.00 2011-03-21 05:12:59.904 080 18330.38 44.42 52201.01 88888.00 2011-03-21 05:13:00.404 080 18330.40 44.35 52201.09 88888.00 2011-03-21 05:13:00.904 080 18330.49 44.32 52201.22 88888.00 2011-03-21 05:13:01.404 080 18330.62 44.31 52201.10 88888.00 2011-03-21 05:13:01.904 080 18330.62 44.32 52201.11 88888.00 2011-03-21 05:13:02.404 080 18330.54 44.32 52201.13 88888.00 2011-03-21 05:13:02.904 080 18330.71 44.31 52201.24 88888.00 2011-03-21 05:13:03.404 080 18330.94 44.39 52201.17 88888.00 2011-03-21 05:13:03.904 080 18331.03 44.37 52201.25 88888.00 2011-03-21 05:13:04.404 080 18330.65 44.39 52201.31 88888.00 2011-03-21 05:13:04.904 080 18330.36 44.40 52201.25 88888.00 2011-03-21 05:13:05.404 080 18330.39 44.40 52201.17 88888.00 2011-03-21 05:13:05.904 080 18330.54 44.42 52201.17 88888.00 2011-03-21 05:13:06.404 080 18330.82 44.38 52201.24 88888.00 2011-03-21 05:13:06.904 080 18330.88 44.40 52201.25 88888.00 2011-03-21 05:13:07.404 080 18330.91 44.38 52201.09 88888.00 2011-03-21 05:13:07.904 080 18330.80 44.38 52200.95 88888.00 2011-03-21 05:13:08.404 080 18330.75 44.37 52201.01 88888.00 2011-03-21 05:13:08.904 080 18330.86 44.40 52200.98 88888.00 2011-03-21 05:13:09.404 080 18330.52 44.45 52200.96 88888.00 2011-03-21 05:13:09.904 080 18330.35 44.51 52201.11 88888.00 2011-03-21 05:13:10.404 080 18330.39 44.44 52201.17 88888.00 2011-03-21 05:13:10.904 080 18330.42 44.42 52201.19 88888.00 2011-03-21 05:13:11.404 080 18330.51 44.40 52201.16 88888.00 2011-03-21 05:13:11.904 080 18330.90 44.43 52201.25 88888.00 2011-03-21 05:13:12.404 080 18330.89 44.41 52201.18 88888.00 2011-03-21 05:13:12.904 080 18330.80 44.41 52201.14 88888.00 2011-03-21 05:13:13.404 080 18330.36 44.42 52201.16 88888.00 2011-03-21 05:13:13.904 080 18330.25 44.46 52201.14 88888.00 2011-03-21 05:13:14.404 080 18330.23 44.42 52201.16 88888.00 2011-03-21 05:13:14.904 080 18330.54 44.35 52201.20 88888.00 2011-03-21 05:13:15.404 080 18330.73 44.36 52201.27 88888.00 2011-03-21 05:13:15.904 080 18330.40 44.34 52201.24 88888.00 2011-03-21 05:13:16.404 080 18330.33 44.30 52201.21 88888.00 2011-03-21 05:13:16.904 080 18330.39 44.31 52201.20 88888.00 2011-03-21 05:13:17.404 080 18330.52 44.29 52201.13 88888.00 2011-03-21 05:13:17.904 080 18330.43 44.29 52201.07 88888.00 2011-03-21 05:13:18.404 080 18330.38 44.27 52201.18 88888.00 2011-03-21 05:13:18.904 080 18330.23 44.24 52201.18 88888.00 2011-03-21 05:13:19.404 080 18330.27 44.30 52201.07 88888.00 2011-03-21 05:13:19.904 080 18330.24 44.33 52200.97 88888.00 2011-03-21 05:13:20.404 080 18330.14 44.31 52200.99 88888.00 2011-03-21 05:13:20.904 080 18330.09 44.33 52200.96 88888.00 2011-03-21 05:13:21.404 080 18330.18 44.33 52200.96 88888.00 2011-03-21 05:13:21.904 080 18330.22 44.36 52201.09 88888.00 2011-03-21 05:13:22.404 080 18330.40 44.30 52201.07 88888.00 2011-03-21 05:13:22.904 080 18330.10 44.30 52200.87 88888.00 2011-03-21 05:13:23.404 080 18330.10 44.33 52200.92 88888.00 2011-03-21 05:13:23.904 080 18330.20 44.35 52200.94 88888.00 2011-03-21 05:13:24.404 080 18330.35 44.32 52200.95 88888.00 2011-03-21 05:13:24.904 080 18330.39 44.37 52201.02 88888.00 2011-03-21 05:13:25.404 080 18330.66 44.28 52200.99 88888.00 2011-03-21 05:13:25.904 080 18330.65 44.27 52200.97 88888.00 2011-03-21 05:13:26.404 080 18330.43 44.32 52200.96 88888.00 2011-03-21 05:13:26.904 080 18330.50 44.36 52200.98 88888.00 2011-03-21 05:13:27.404 080 18330.85 44.37 52201.10 88888.00 2011-03-21 05:13:27.904 080 18331.04 44.44 52201.17 88888.00 2011-03-21 05:13:28.404 080 18331.15 44.37 52201.17 88888.00 2011-03-21 05:13:28.904 080 18331.11 44.37 52201.09 88888.00 2011-03-21 05:13:29.404 080 18331.04 44.34 52201.15 88888.00 2011-03-21 05:13:29.904 080 18330.62 44.36 52201.17 88888.00 2011-03-21 05:13:30.404 080 18330.42 44.35 52201.19 88888.00 2011-03-21 05:13:30.904 080 18330.40 44.41 52201.17 88888.00 2011-03-21 05:13:31.404 080 18330.39 44.49 52201.15 88888.00 2011-03-21 05:13:31.904 080 18330.36 44.45 52201.24 88888.00 2011-03-21 05:13:32.404 080 18330.36 44.47 52201.25 88888.00 2011-03-21 05:13:32.904 080 18330.40 44.47 52201.20 88888.00 2011-03-21 05:13:33.404 080 18330.61 44.48 52201.27 88888.00 2011-03-21 05:13:33.904 080 18330.98 44.45 52201.21 88888.00 2011-03-21 05:13:34.404 080 18330.93 44.44 52201.09 88888.00 2011-03-21 05:13:34.904 080 18330.63 44.44 52201.08 88888.00 2011-03-21 05:13:35.404 080 18330.45 44.39 52201.05 88888.00 2011-03-21 05:13:35.904 080 18330.49 44.39 52201.18 88888.00 2011-03-21 05:13:36.404 080 18330.44 44.44 52201.31 88888.00 2011-03-21 05:13:36.904 080 18330.45 44.45 52201.42 88888.00 2011-03-21 05:13:37.404 080 18330.51 44.46 52201.38 88888.00 2011-03-21 05:13:37.904 080 18330.44 44.46 52201.27 88888.00 2011-03-21 05:13:38.404 080 18330.49 44.51 52201.24 88888.00 2011-03-21 05:13:38.904 080 18330.50 44.45 52201.26 88888.00 2011-03-21 05:13:39.404 080 18330.54 44.41 52201.17 88888.00 2011-03-21 05:13:39.904 080 18330.54 44.42 52201.10 88888.00 2011-03-21 05:13:40.404 080 18330.79 44.36 52201.06 88888.00 2011-03-21 05:13:40.904 080 18331.06 44.31 52201.03 88888.00 2011-03-21 05:13:41.404 080 18331.19 44.31 52200.96 88888.00 2011-03-21 05:13:41.904 080 18331.18 44.36 52200.90 88888.00 2011-03-21 05:13:42.404 080 18331.12 44.37 52200.90 88888.00 2011-03-21 05:13:42.904 080 18331.22 44.41 52200.93 88888.00 2011-03-21 05:13:43.404 080 18331.39 44.35 52201.08 88888.00 2011-03-21 05:13:43.904 080 18331.29 44.29 52201.05 88888.00 2011-03-21 05:13:44.404 080 18330.99 44.40 52201.01 88888.00 2011-03-21 05:13:44.904 080 18330.58 44.42 52200.91 88888.00 2011-03-21 05:13:45.404 080 18330.83 44.42 52201.01 88888.00 2011-03-21 05:13:45.904 080 18331.18 44.40 52200.99 88888.00 2011-03-21 05:13:46.404 080 18331.10 44.36 52201.02 88888.00 2011-03-21 05:13:46.904 080 18330.93 44.33 52200.98 88888.00 2011-03-21 05:13:47.404 080 18330.88 44.32 52200.96 88888.00 2011-03-21 05:13:47.904 080 18330.73 44.37 52200.97 88888.00 2011-03-21 05:13:48.404 080 18330.66 44.40 52200.94 88888.00 2011-03-21 05:13:48.904 080 18330.62 44.43 52200.84 88888.00 2011-03-21 05:13:49.404 080 18330.67 44.36 52200.80 88888.00 2011-03-21 05:13:49.904 080 18330.68 44.40 52200.86 88888.00 2011-03-21 05:13:50.404 080 18330.71 44.40 52200.83 88888.00 2011-03-21 05:13:50.904 080 18330.58 44.38 52200.79 88888.00 2011-03-21 05:13:51.404 080 18330.54 44.42 52200.84 88888.00 2011-03-21 05:13:51.904 080 18330.51 44.43 52200.84 88888.00 2011-03-21 05:13:52.404 080 18330.71 44.37 52200.85 88888.00 2011-03-21 05:13:52.904 080 18331.08 44.32 52200.86 88888.00 2011-03-21 05:13:53.404 080 18330.97 44.41 52200.86 88888.00 2011-03-21 05:13:53.904 080 18330.76 44.42 52200.82 88888.00 2011-03-21 05:13:54.404 080 18330.73 44.42 52200.76 88888.00 2011-03-21 05:13:54.904 080 18330.74 44.40 52200.88 88888.00 2011-03-21 05:13:55.404 080 18330.80 44.37 52200.83 88888.00 2011-03-21 05:13:55.904 080 18330.88 44.37 52200.88 88888.00 2011-03-21 05:13:56.404 080 18330.96 44.45 52200.88 88888.00 2011-03-21 05:13:56.904 080 18331.17 44.45 52200.92 88888.00 2011-03-21 05:13:57.404 080 18331.07 44.41 52200.86 88888.00 2011-03-21 05:13:57.904 080 18330.85 44.33 52200.78 88888.00 2011-03-21 05:13:58.404 080 18330.89 44.34 52200.78 88888.00 2011-03-21 05:13:58.904 080 18330.98 44.37 52200.85 88888.00 2011-03-21 05:13:59.404 080 18330.86 44.33 52200.81 88888.00 2011-03-21 05:13:59.904 080 18330.83 44.30 52200.84 88888.00 2011-03-21 05:14:00.404 080 18330.97 44.25 52200.79 88888.00 2011-03-21 05:14:00.904 080 18330.95 44.30 52200.78 88888.00 2011-03-21 05:14:01.404 080 18330.98 44.45 52200.73 88888.00 2011-03-21 05:14:01.904 080 18331.07 44.57 52200.84 88888.00 2011-03-21 05:14:02.404 080 18331.47 44.58 52201.07 88888.00 2011-03-21 05:14:02.904 080 18331.32 44.64 52201.18 88888.00 2011-03-21 05:14:03.404 080 18331.04 44.54 52201.15 88888.00 2011-03-21 05:14:03.904 080 18331.27 44.56 52201.10 88888.00 2011-03-21 05:14:04.404 080 18331.48 44.61 52201.09 88888.00 2011-03-21 05:14:04.904 080 18331.45 44.53 52201.13 88888.00 2011-03-21 05:14:05.404 080 18331.07 44.49 52200.97 88888.00 2011-03-21 05:14:05.904 080 18331.00 44.44 52201.01 88888.00 2011-03-21 05:14:06.404 080 18330.97 44.48 52201.10 88888.00 2011-03-21 05:14:06.904 080 18330.97 44.52 52201.17 88888.00 2011-03-21 05:14:07.404 080 18331.04 44.55 52201.20 88888.00 2011-03-21 05:14:07.904 080 18331.00 44.60 52201.03 88888.00 2011-03-21 05:14:08.404 080 18331.01 44.57 52200.91 88888.00 2011-03-21 05:14:08.904 080 18331.37 44.57 52200.94 88888.00 2011-03-21 05:14:09.404 080 18331.20 44.55 52200.97 88888.00 2011-03-21 05:14:09.904 080 18330.93 44.61 52200.93 88888.00 2011-03-21 05:14:10.404 080 18330.98 44.59 52200.84 88888.00 2011-03-21 05:14:10.904 080 18330.95 44.62 52200.79 88888.00 2011-03-21 05:14:11.404 080 18330.91 44.62 52200.83 88888.00 2011-03-21 05:14:11.904 080 18330.95 44.59 52200.85 88888.00 2011-03-21 05:14:12.404 080 18330.93 44.64 52200.70 88888.00 2011-03-21 05:14:12.904 080 18330.84 44.59 52200.56 88888.00 2011-03-21 05:14:13.404 080 18330.88 44.58 52200.55 88888.00 2011-03-21 05:14:13.904 080 18331.14 44.61 52200.58 88888.00 2011-03-21 05:14:14.404 080 18331.11 44.60 52200.59 88888.00 2011-03-21 05:14:14.904 080 18331.17 44.62 52200.70 88888.00 2011-03-21 05:14:15.404 080 18331.19 44.58 52200.72 88888.00 2011-03-21 05:14:15.904 080 18331.41 44.53 52200.58 88888.00 2011-03-21 05:14:16.404 080 18331.28 44.47 52200.56 88888.00 2011-03-21 05:14:16.904 080 18331.16 44.51 52200.59 88888.00 2011-03-21 05:14:17.404 080 18331.36 44.56 52200.67 88888.00 2011-03-21 05:14:17.904 080 18331.12 44.58 52200.68 88888.00 2011-03-21 05:14:18.404 080 18331.17 44.53 52200.66 88888.00 2011-03-21 05:14:18.904 080 18331.22 44.55 52200.73 88888.00 2011-03-21 05:14:19.404 080 18331.05 44.58 52200.91 88888.00 2011-03-21 05:14:19.904 080 18331.01 44.57 52200.85 88888.00 2011-03-21 05:14:20.404 080 18330.93 44.53 52200.80 88888.00 2011-03-21 05:14:20.904 080 18331.01 44.49 52200.92 88888.00 2011-03-21 05:14:21.404 080 18331.01 44.48 52200.96 88888.00 2011-03-21 05:14:21.904 080 18330.97 44.47 52200.86 88888.00 2011-03-21 05:14:22.404 080 18330.91 44.55 52200.72 88888.00 2011-03-21 05:14:22.904 080 18330.90 44.57 52200.68 88888.00 2011-03-21 05:14:23.404 080 18331.08 44.60 52200.73 88888.00 2011-03-21 05:14:23.904 080 18331.51 44.59 52200.72 88888.00 2011-03-21 05:14:24.404 080 18331.28 44.60 52200.80 88888.00 2011-03-21 05:14:24.904 080 18330.96 44.58 52200.85 88888.00 2011-03-21 05:14:25.404 080 18330.97 44.63 52200.83 88888.00 2011-03-21 05:14:25.904 080 18330.87 44.66 52200.80 88888.00 2011-03-21 05:14:26.404 080 18331.20 44.69 52200.90 88888.00 2011-03-21 05:14:26.904 080 18331.51 44.63 52200.94 88888.00 2011-03-21 05:14:27.404 080 18331.30 44.59 52200.99 88888.00 2011-03-21 05:14:27.904 080 18331.06 44.62 52200.87 88888.00 2011-03-21 05:14:28.404 080 18330.96 44.65 52200.71 88888.00 2011-03-21 05:14:28.904 080 18331.21 44.73 52200.67 88888.00 2011-03-21 05:14:29.404 080 18331.33 44.71 52200.64 88888.00 2011-03-21 05:14:29.904 080 18330.94 44.70 52200.80 88888.00 2011-03-21 05:14:30.404 080 18330.87 44.72 52201.05 88888.00 2011-03-21 05:14:30.904 080 18331.08 44.68 52200.97 88888.00 2011-03-21 05:14:31.404 080 18331.34 44.58 52200.91 88888.00 2011-03-21 05:14:31.904 080 18331.05 44.55 52200.80 88888.00 2011-03-21 05:14:32.404 080 18331.15 44.64 52200.73 88888.00 2011-03-21 05:14:32.904 080 18331.43 44.68 52200.62 88888.00 2011-03-21 05:14:33.404 080 18331.55 44.67 52200.64 88888.00 2011-03-21 05:14:33.904 080 18331.60 44.64 52200.74 88888.00 2011-03-21 05:14:34.404 080 18331.45 44.58 52200.79 88888.00 2011-03-21 05:14:34.904 080 18331.44 44.62 52200.79 88888.00 2011-03-21 05:14:35.404 080 18331.14 44.62 52200.72 88888.00 2011-03-21 05:14:35.904 080 18331.06 44.66 52200.80 88888.00 2011-03-21 05:14:36.404 080 18331.14 44.66 52200.84 88888.00 2011-03-21 05:14:36.904 080 18331.10 44.64 52200.78 88888.00 2011-03-21 05:14:37.404 080 18331.21 44.63 52200.73 88888.00 2011-03-21 05:14:37.904 080 18331.29 44.58 52200.74 88888.00 2011-03-21 05:14:38.404 080 18331.19 44.51 52200.76 88888.00 2011-03-21 05:14:38.904 080 18331.16 44.43 52200.76 88888.00 2011-03-21 05:14:39.404 080 18331.09 44.42 52200.76 88888.00 2011-03-21 05:14:39.904 080 18331.34 44.49 52200.70 88888.00 2011-03-21 05:14:40.404 080 18331.58 44.55 52200.69 88888.00 2011-03-21 05:14:40.904 080 18331.64 44.60 52200.76 88888.00 2011-03-21 05:14:41.404 080 18331.31 44.53 52200.74 88888.00 2011-03-21 05:14:41.904 080 18331.18 44.48 52200.82 88888.00 2011-03-21 05:14:42.404 080 18331.20 44.53 52200.80 88888.00 2011-03-21 05:14:42.904 080 18331.59 44.52 52200.69 88888.00 2011-03-21 05:14:43.404 080 18331.51 44.56 52200.60 88888.00 2011-03-21 05:14:43.904 080 18331.29 44.64 52200.53 88888.00 2011-03-21 05:14:44.404 080 18331.23 44.67 52200.51 88888.00 2011-03-21 05:14:44.904 080 18331.14 44.64 52200.68 88888.00 2011-03-21 05:14:45.404 080 18331.21 44.60 52200.66 88888.00 2011-03-21 05:14:45.904 080 18331.49 44.55 52200.69 88888.00 2011-03-21 05:14:46.404 080 18331.36 44.57 52200.61 88888.00 2011-03-21 05:14:46.904 080 18331.52 44.58 52200.62 88888.00 2011-03-21 05:14:47.404 080 18331.65 44.63 52200.52 88888.00 2011-03-21 05:14:47.904 080 18331.26 44.62 52200.53 88888.00 2011-03-21 05:14:48.404 080 18331.07 44.55 52200.57 88888.00 2011-03-21 05:14:48.904 080 18331.08 44.46 52200.66 88888.00 2011-03-21 05:14:49.404 080 18331.04 44.40 52200.67 88888.00 2011-03-21 05:14:49.904 080 18331.38 44.39 52200.53 88888.00 2011-03-21 05:14:50.404 080 18331.63 44.41 52200.48 88888.00 2011-03-21 05:14:50.904 080 18331.71 44.38 52200.49 88888.00 2011-03-21 05:14:51.404 080 18331.71 44.39 52200.48 88888.00 2011-03-21 05:14:51.904 080 18331.21 44.45 52200.35 88888.00 2011-03-21 05:14:52.404 080 18331.06 44.46 52200.37 88888.00 2011-03-21 05:14:52.904 080 18330.94 44.51 52200.46 88888.00 2011-03-21 05:14:53.404 080 18331.01 44.55 52200.53 88888.00 2011-03-21 05:14:53.904 080 18331.21 44.62 52200.58 88888.00 2011-03-21 05:14:54.404 080 18331.17 44.49 52200.56 88888.00 2011-03-21 05:14:54.904 080 18331.04 44.51 52200.48 88888.00 2011-03-21 05:14:55.404 080 18331.14 44.54 52200.52 88888.00 2011-03-21 05:14:55.904 080 18331.51 44.60 52200.52 88888.00 2011-03-21 05:14:56.404 080 18331.74 44.55 52200.47 88888.00 2011-03-21 05:14:56.904 080 18331.74 44.49 52200.61 88888.00 2011-03-21 05:14:57.404 080 18331.55 44.49 52200.61 88888.00 2011-03-21 05:14:57.904 080 18331.20 44.55 52200.66 88888.00 2011-03-21 05:14:58.404 080 18331.17 44.54 52200.61 88888.00 2011-03-21 05:14:58.904 080 18331.20 44.53 52200.66 88888.00 2011-03-21 05:14:59.404 080 18331.17 44.48 52200.71 88888.00 2011-03-21 05:14:59.904 080 18331.52 44.42 52200.75 88888.00 2011-03-21 05:15:00.404 080 18331.72 44.48 52200.80 88888.00 2011-03-21 05:15:00.904 080 18331.73 44.51 52200.68 88888.00 2011-03-21 05:15:01.404 080 18331.67 44.55 52200.62 88888.00 2011-03-21 05:15:01.904 080 18331.36 44.55 52200.60 88888.00 2011-03-21 05:15:02.404 080 18331.23 44.52 52200.60 88888.00 2011-03-21 05:15:02.904 080 18331.38 44.44 52200.62 88888.00 2011-03-21 05:15:03.404 080 18331.47 44.46 52200.64 88888.00 2011-03-21 05:15:03.904 080 18331.26 44.46 52200.53 88888.00 2011-03-21 05:15:04.404 080 18331.15 44.42 52200.50 88888.00 2011-03-21 05:15:04.904 080 18331.23 44.40 52200.51 88888.00 2011-03-21 05:15:05.404 080 18331.34 44.38 52200.68 88888.00 2011-03-21 05:15:05.904 080 18331.31 44.47 52200.69 88888.00 2011-03-21 05:15:06.404 080 18331.21 44.40 52200.68 88888.00 2011-03-21 05:15:06.904 080 18331.20 44.36 52200.75 88888.00 2011-03-21 05:15:07.404 080 18331.20 44.30 52200.74 88888.00 2011-03-21 05:15:07.904 080 18331.26 44.41 52200.73 88888.00 2011-03-21 05:15:08.404 080 18331.53 44.48 52200.74 88888.00 2011-03-21 05:15:08.904 080 18331.75 44.37 52200.75 88888.00 2011-03-21 05:15:09.404 080 18331.48 44.36 52200.70 88888.00 2011-03-21 05:15:09.904 080 18331.28 44.43 52200.71 88888.00 2011-03-21 05:15:10.404 080 18331.28 44.41 52200.67 88888.00 2011-03-21 05:15:10.904 080 18331.30 44.36 52200.58 88888.00 2011-03-21 05:15:11.404 080 18331.33 44.34 52200.68 88888.00 2011-03-21 05:15:11.904 080 18331.45 44.39 52200.63 88888.00 2011-03-21 05:15:12.404 080 18331.74 44.34 52200.68 88888.00 2011-03-21 05:15:12.904 080 18331.73 44.37 52200.62 88888.00 2011-03-21 05:15:13.404 080 18331.43 44.41 52200.66 88888.00 2011-03-21 05:15:13.904 080 18331.70 44.41 52200.59 88888.00 2011-03-21 05:15:14.404 080 18331.83 44.37 52200.53 88888.00 2011-03-21 05:15:14.904 080 18331.43 44.32 52200.48 88888.00 2011-03-21 05:15:15.404 080 18331.30 44.33 52200.60 88888.00 2011-03-21 05:15:15.904 080 18331.30 44.33 52200.73 88888.00 2011-03-21 05:15:16.404 080 18331.38 44.29 52200.73 88888.00 2011-03-21 05:15:16.904 080 18331.45 44.28 52200.76 88888.00 2011-03-21 05:15:17.404 080 18331.76 44.30 52200.83 88888.00 2011-03-21 05:15:17.904 080 18331.83 44.23 52200.73 88888.00 2011-03-21 05:15:18.404 080 18331.58 44.28 52200.73 88888.00 2011-03-21 05:15:18.904 080 18331.33 44.32 52200.78 88888.00 2011-03-21 05:15:19.404 080 18331.49 44.44 52200.75 88888.00 2011-03-21 05:15:19.904 080 18331.50 44.42 52200.73 88888.00 2011-03-21 05:15:20.404 080 18331.26 44.35 52200.81 88888.00 2011-03-21 05:15:20.904 080 18331.19 44.35 52200.67 88888.00 2011-03-21 05:15:21.404 080 18331.39 44.30 52200.64 88888.00 2011-03-21 05:15:21.904 080 18331.70 44.11 52200.60 88888.00 2011-03-21 05:15:22.404 080 18331.67 44.03 52200.58 88888.00 2011-03-21 05:15:22.904 080 18331.25 44.07 52200.68 88888.00 2011-03-21 05:15:23.404 080 18331.17 44.06 52200.71 88888.00 2011-03-21 05:15:23.904 080 18331.05 44.08 52200.82 88888.00 2011-03-21 05:15:24.404 080 18331.03 44.26 52200.79 88888.00 2011-03-21 05:15:24.904 080 18331.11 44.36 52200.86 88888.00 2011-03-21 05:15:25.404 080 18331.17 44.38 52200.90 88888.00 2011-03-21 05:15:25.904 080 18331.26 44.40 52200.95 88888.00 2011-03-21 05:15:26.404 080 18331.34 44.41 52200.78 88888.00 2011-03-21 05:15:26.904 080 18331.51 44.40 52200.82 88888.00 2011-03-21 05:15:27.404 080 18331.42 44.35 52200.85 88888.00 2011-03-21 05:15:27.904 080 18331.30 44.39 52200.81 88888.00 2011-03-21 05:15:28.404 080 18331.31 44.41 52200.90 88888.00 2011-03-21 05:15:28.904 080 18331.19 44.41 52201.01 88888.00 2011-03-21 05:15:29.404 080 18331.36 44.37 52200.79 88888.00 2011-03-21 05:15:29.904 080 18331.25 44.33 52200.66 88888.00 2011-03-21 05:15:30.404 080 18331.18 44.33 52200.79 88888.00 2011-03-21 05:15:30.904 080 18331.16 44.33 52200.85 88888.00 2011-03-21 05:15:31.404 080 18331.31 44.30 52200.90 88888.00 2011-03-21 05:15:31.904 080 18331.30 44.34 52200.86 88888.00 2011-03-21 05:15:32.404 080 18331.17 44.32 52200.74 88888.00 2011-03-21 05:15:32.904 080 18331.11 44.36 52200.83 88888.00 2011-03-21 05:15:33.404 080 18331.04 44.36 52200.79 88888.00 2011-03-21 05:15:33.904 080 18331.10 44.35 52200.81 88888.00 2011-03-21 05:15:34.404 080 18331.09 44.26 52200.91 88888.00 2011-03-21 05:15:34.904 080 18331.36 44.25 52200.90 88888.00 2011-03-21 05:15:35.404 080 18331.36 44.28 52200.75 88888.00 2011-03-21 05:15:35.904 080 18331.33 44.27 52200.73 88888.00 2011-03-21 05:15:36.404 080 18331.36 44.20 52200.75 88888.00 2011-03-21 05:15:36.904 080 18331.31 44.20 52200.83 88888.00 2011-03-21 05:15:37.404 080 18331.36 44.25 52200.81 88888.00 2011-03-21 05:15:37.904 080 18331.60 44.13 52200.72 88888.00 2011-03-21 05:15:38.404 080 18331.48 44.11 52200.70 88888.00 2011-03-21 05:15:38.904 080 18331.43 44.16 52200.72 88888.00 2011-03-21 05:15:39.404 080 18331.52 44.16 52200.84 88888.00 2011-03-21 05:15:39.904 080 18331.51 44.05 52200.86 88888.00 2011-03-21 05:15:40.404 080 18331.63 44.12 52200.80 88888.00 2011-03-21 05:15:40.904 080 18331.43 44.19 52200.79 88888.00 2011-03-21 05:15:41.404 080 18331.21 44.12 52200.76 88888.00 2011-03-21 05:15:41.904 080 18331.20 44.14 52200.78 88888.00 2011-03-21 05:15:42.404 080 18331.49 44.05 52200.86 88888.00 2011-03-21 05:15:42.904 080 18331.63 44.02 52200.85 88888.00 2011-03-21 05:15:43.404 080 18331.34 44.03 52200.92 88888.00 2011-03-21 05:15:43.904 080 18331.25 44.16 52200.93 88888.00 2011-03-21 05:15:44.404 080 18331.16 44.14 52200.85 88888.00 2011-03-21 05:15:44.904 080 18331.28 44.25 52200.90 88888.00 2011-03-21 05:15:45.404 080 18331.41 44.24 52200.86 88888.00 2011-03-21 05:15:45.904 080 18331.18 44.15 52200.84 88888.00 2011-03-21 05:15:46.404 080 18331.20 44.18 52200.92 88888.00 2011-03-21 05:15:46.904 080 18331.55 44.21 52200.94 88888.00 2011-03-21 05:15:47.404 080 18331.59 44.15 52200.92 88888.00 2011-03-21 05:15:47.904 080 18331.40 44.20 52200.95 88888.00 2011-03-21 05:15:48.404 080 18331.65 44.27 52200.81 88888.00 2011-03-21 05:15:48.904 080 18331.72 44.36 52200.74 88888.00 2011-03-21 05:15:49.404 080 18331.30 44.41 52200.73 88888.00 2011-03-21 05:15:49.904 080 18331.20 44.34 52200.74 88888.00 2011-03-21 05:15:50.404 080 18331.19 44.33 52200.75 88888.00 2011-03-21 05:15:50.904 080 18331.42 44.33 52200.73 88888.00 2011-03-21 05:15:51.404 080 18331.41 44.28 52200.69 88888.00 2011-03-21 05:15:51.904 080 18331.14 44.27 52200.74 88888.00 2011-03-21 05:15:52.404 080 18331.26 44.28 52200.70 88888.00 2011-03-21 05:15:52.904 080 18331.54 44.25 52200.69 88888.00 2011-03-21 05:15:53.404 080 18331.63 44.30 52200.78 88888.00 2011-03-21 05:15:53.904 080 18331.37 44.27 52200.81 88888.00 2011-03-21 05:15:54.404 080 18330.99 44.31 52200.78 88888.00 2011-03-21 05:15:54.904 080 18331.03 44.31 52200.74 88888.00 2011-03-21 05:15:55.404 080 18331.00 44.33 52200.69 88888.00 2011-03-21 05:15:55.904 080 18330.93 44.26 52200.70 88888.00 2011-03-21 05:15:56.404 080 18331.10 44.19 52200.69 88888.00 2011-03-21 05:15:56.904 080 18331.38 44.12 52200.72 88888.00 2011-03-21 05:15:57.404 080 18331.47 44.14 52200.80 88888.00 2011-03-21 05:15:57.904 080 18331.22 44.21 52200.74 88888.00 2011-03-21 05:15:58.401 080 18331.15 44.23 52200.67 88888.00 2011-03-21 05:15:58.901 080 18331.20 44.22 52200.66 88888.00 2011-03-21 05:15:59.401 080 18331.30 44.16 52200.70 88888.00 2011-03-21 05:15:59.901 080 18331.69 44.10 52200.75 88888.00 2011-03-21 05:16:00.401 080 18331.67 44.08 52200.83 88888.00 2011-03-21 05:16:00.901 080 18331.65 44.11 52200.72 88888.00 2011-03-21 05:16:01.401 080 18331.86 44.14 52200.66 88888.00 2011-03-21 05:16:01.901 080 18331.66 44.24 52200.56 88888.00 2011-03-21 05:16:02.401 080 18331.28 44.28 52200.59 88888.00 2011-03-21 05:16:02.901 080 18331.25 44.28 52200.58 88888.00 2011-03-21 05:16:03.401 080 18331.27 44.23 52200.50 88888.00 2011-03-21 05:16:03.901 080 18331.40 44.14 52200.47 88888.00 2011-03-21 05:16:04.401 080 18331.34 44.23 52200.34 88888.00 2011-03-21 05:16:04.901 080 18331.25 44.30 52200.43 88888.00 2011-03-21 05:16:05.401 080 18331.28 44.26 52200.48 88888.00 2011-03-21 05:16:05.901 080 18331.32 44.20 52200.48 88888.00 2011-03-21 05:16:06.401 080 18331.30 44.18 52200.55 88888.00 2011-03-21 05:16:06.901 080 18331.19 44.16 52200.60 88888.00 2011-03-21 05:16:07.401 080 18331.25 44.16 52200.58 88888.00 2011-03-21 05:16:07.901 080 18331.26 44.09 52200.55 88888.00 2011-03-21 05:16:08.401 080 18331.32 44.05 52200.47 88888.00 2011-03-21 05:16:08.901 080 18331.63 44.04 52200.58 88888.00 2011-03-21 05:16:09.401 080 18331.50 44.08 52200.63 88888.00 2011-03-21 05:16:09.901 080 18331.21 44.02 52200.72 88888.00 2011-03-21 05:16:10.401 080 18331.14 44.05 52200.81 88888.00 2011-03-21 05:16:10.901 080 18331.47 44.10 52200.87 88888.00 2011-03-21 05:16:11.401 080 18331.31 44.12 52200.80 88888.00 2011-03-21 05:16:11.901 080 18331.37 44.14 52200.68 88888.00 2011-03-21 05:16:12.401 080 18331.73 44.01 52200.68 88888.00 2011-03-21 05:16:12.901 080 18331.56 43.99 52200.71 88888.00 2011-03-21 05:16:13.401 080 18331.58 44.07 52200.71 88888.00 2011-03-21 05:16:13.901 080 18331.30 44.07 52200.70 88888.00 2011-03-21 05:16:14.401 080 18331.20 44.04 52200.66 88888.00 2011-03-21 05:16:14.901 080 18331.26 44.01 52200.53 88888.00 2011-03-21 05:16:15.401 080 18331.26 44.02 52200.64 88888.00 2011-03-21 05:16:15.901 080 18331.22 43.87 52200.68 88888.00 2011-03-21 05:16:16.401 080 18331.19 43.81 52200.67 88888.00 2011-03-21 05:16:16.901 080 18331.26 43.81 52200.83 88888.00 2011-03-21 05:16:17.401 080 18331.19 43.84 52200.73 88888.00 2011-03-21 05:16:17.901 080 18331.20 43.79 52200.64 88888.00 2011-03-21 05:16:18.401 080 18331.18 43.84 52200.60 88888.00 2011-03-21 05:16:18.901 080 18331.14 43.77 52200.60 88888.00 2011-03-21 05:16:19.401 080 18331.12 43.76 52200.62 88888.00 2011-03-21 05:16:19.901 080 18331.16 43.75 52200.74 88888.00 2011-03-21 05:16:20.401 080 18331.34 43.82 52200.62 88888.00 2011-03-21 05:16:20.901 080 18331.32 43.89 52200.66 88888.00 2011-03-21 05:16:21.401 080 18331.12 43.80 52200.61 88888.00 2011-03-21 05:16:21.901 080 18331.22 43.73 52200.59 88888.00 2011-03-21 05:16:22.401 080 18331.21 43.79 52200.78 88888.00 2011-03-21 05:16:22.901 080 18331.12 43.73 52200.72 88888.00 2011-03-21 05:16:23.401 080 18331.17 43.68 52200.76 88888.00 2011-03-21 05:16:23.901 080 18331.37 43.68 52200.78 88888.00 2011-03-21 05:16:24.401 080 18331.81 43.74 52200.69 88888.00 2011-03-21 05:16:24.901 080 18331.86 43.78 52200.78 88888.00 2011-03-21 05:16:25.401 080 18331.73 43.78 52200.80 88888.00 2011-03-21 05:16:25.901 080 18331.70 43.71 52200.83 88888.00 2011-03-21 05:16:26.401 080 18331.47 43.68 52200.92 88888.00 2011-03-21 05:16:26.901 080 18331.36 43.70 52200.94 88888.00 2011-03-21 05:16:27.401 080 18331.43 43.72 52200.81 88888.00 2011-03-21 05:16:27.901 080 18331.38 43.74 52200.72 88888.00 2011-03-21 05:16:28.401 080 18331.70 43.70 52200.62 88888.00 2011-03-21 05:16:28.901 080 18331.72 43.68 52200.67 88888.00 2011-03-21 05:16:29.401 080 18331.38 43.76 52200.67 88888.00 2011-03-21 05:16:29.901 080 18331.51 43.77 52200.62 88888.00 2011-03-21 05:16:30.401 080 18331.78 43.82 52200.59 88888.00 2011-03-21 05:16:30.901 080 18331.54 43.77 52200.73 88888.00 2011-03-21 05:16:31.401 080 18331.26 43.73 52200.80 88888.00 2011-03-21 05:16:31.901 080 18331.47 43.75 52200.76 88888.00 2011-03-21 05:16:32.401 080 18331.73 43.72 52200.69 88888.00 2011-03-21 05:16:32.901 080 18331.72 43.71 52200.69 88888.00 2011-03-21 05:16:33.401 080 18331.83 43.70 52200.70 88888.00 2011-03-21 05:16:33.901 080 18331.91 43.62 52200.75 88888.00 2011-03-21 05:16:34.401 080 18331.91 43.60 52200.85 88888.00 2011-03-21 05:16:34.901 080 18331.56 43.67 52200.80 88888.00 2011-03-21 05:16:35.401 080 18331.55 43.68 52200.71 88888.00 2011-03-21 05:16:35.901 080 18331.67 43.68 52200.72 88888.00 2011-03-21 05:16:36.401 080 18331.40 43.63 52200.71 88888.00 2011-03-21 05:16:36.901 080 18331.34 43.68 52200.72 88888.00 2011-03-21 05:16:37.401 080 18331.29 43.75 52200.73 88888.00 2011-03-21 05:16:37.901 080 18331.31 43.76 52200.71 88888.00 2011-03-21 05:16:38.401 080 18331.33 43.73 52200.72 88888.00 2011-03-21 05:16:38.901 080 18331.33 43.64 52200.59 88888.00 2011-03-21 05:16:39.401 080 18331.39 43.67 52200.66 88888.00 2011-03-21 05:16:39.901 080 18331.74 43.67 52200.71 88888.00 2011-03-21 05:16:40.401 080 18331.76 43.71 52200.74 88888.00 2011-03-21 05:16:40.901 080 18331.37 43.65 52200.73 88888.00 2011-03-21 05:16:41.401 080 18331.25 43.62 52200.69 88888.00 2011-03-21 05:16:41.901 080 18331.32 43.64 52200.67 88888.00 2011-03-21 05:16:42.401 080 18331.49 43.66 52200.57 88888.00 2011-03-21 05:16:42.901 080 18331.33 43.62 52200.57 88888.00 2011-03-21 05:16:43.401 080 18331.63 43.56 52200.61 88888.00 2011-03-21 05:16:43.901 080 18331.73 43.54 52200.64 88888.00 2011-03-21 05:16:44.401 080 18331.52 43.61 52200.72 88888.00 2011-03-21 05:16:44.901 080 18331.50 43.66 52200.74 88888.00 2011-03-21 05:16:45.401 080 18331.80 43.77 52200.80 88888.00 2011-03-21 05:16:45.901 080 18331.58 43.76 52200.73 88888.00 2011-03-21 05:16:46.401 080 18331.51 43.66 52200.55 88888.00 2011-03-21 05:16:46.901 080 18331.44 43.69 52200.52 88888.00 2011-03-21 05:16:47.401 080 18331.43 43.72 52200.64 88888.00 2011-03-21 05:16:47.901 080 18331.45 43.73 52200.60 88888.00 2011-03-21 05:16:48.401 080 18331.42 43.72 52200.63 88888.00 2011-03-21 05:16:48.901 080 18331.64 43.75 52200.52 88888.00 2011-03-21 05:16:49.401 080 18331.88 43.73 52200.48 88888.00 2011-03-21 05:16:49.901 080 18332.03 43.71 52200.50 88888.00 2011-03-21 05:16:50.401 080 18331.92 43.70 52200.63 88888.00 2011-03-21 05:16:50.901 080 18331.73 43.74 52200.61 88888.00 2011-03-21 05:16:51.401 080 18331.63 43.73 52200.70 88888.00 2011-03-21 05:16:51.901 080 18331.81 43.67 52200.69 88888.00 2011-03-21 05:16:52.401 080 18331.58 43.70 52200.78 88888.00 2011-03-21 05:16:52.901 080 18331.52 43.67 52200.78 88888.00 2011-03-21 05:16:53.401 080 18331.63 43.68 52200.78 88888.00 2011-03-21 05:16:53.901 080 18331.55 43.76 52200.79 88888.00 2011-03-21 05:16:54.401 080 18331.36 43.74 52200.73 88888.00 2011-03-21 05:16:54.901 080 18331.41 43.68 52200.76 88888.00 2011-03-21 05:16:55.401 080 18331.82 43.68 52200.78 88888.00 2011-03-21 05:16:55.901 080 18331.82 43.72 52200.63 88888.00 2011-03-21 05:16:56.401 080 18331.50 43.79 52200.52 88888.00 2011-03-21 05:16:56.901 080 18331.27 43.78 52200.59 88888.00 2011-03-21 05:16:57.401 080 18331.11 43.77 52200.69 88888.00 2011-03-21 05:16:57.901 080 18331.27 43.73 52200.67 88888.00 2011-03-21 05:16:58.401 080 18331.62 43.69 52200.66 88888.00 2011-03-21 05:16:58.901 080 18331.95 43.63 52200.61 88888.00 2011-03-21 05:16:59.401 080 18332.01 43.62 52200.72 88888.00 2011-03-21 05:16:59.901 080 18331.70 43.63 52200.79 88888.00 2011-03-21 05:17:00.401 080 18331.74 43.66 52200.73 88888.00 2011-03-21 05:17:00.901 080 18331.77 43.68 52200.64 88888.00 2011-03-21 05:17:01.401 080 18331.80 43.64 52200.62 88888.00 2011-03-21 05:17:01.901 080 18331.70 43.65 52200.80 88888.00 2011-03-21 05:17:02.401 080 18331.48 43.67 52200.82 88888.00 2011-03-21 05:17:02.901 080 18331.37 43.68 52200.80 88888.00 2011-03-21 05:17:03.401 080 18331.30 43.69 52200.71 88888.00 2011-03-21 05:17:03.901 080 18331.43 43.74 52200.76 88888.00 2011-03-21 05:17:04.401 080 18331.37 43.68 52200.69 88888.00 2011-03-21 05:17:04.901 080 18331.26 43.59 52200.72 88888.00 2011-03-21 05:17:05.401 080 18331.40 43.59 52200.74 88888.00 2011-03-21 05:17:05.901 080 18331.72 43.59 52200.76 88888.00 2011-03-21 05:17:06.401 080 18331.76 43.57 52200.74 88888.00 2011-03-21 05:17:06.901 080 18331.78 43.65 52200.72 88888.00 2011-03-21 05:17:07.401 080 18331.67 43.63 52200.71 88888.00 2011-03-21 05:17:07.901 080 18331.40 43.55 52200.62 88888.00 2011-03-21 05:17:08.401 080 18331.34 43.60 52200.60 88888.00 2011-03-21 05:17:08.901 080 18331.39 43.71 52200.60 88888.00 2011-03-21 05:17:09.401 080 18331.71 43.66 52200.71 88888.00 2011-03-21 05:17:09.901 080 18331.43 43.64 52200.71 88888.00 2011-03-21 05:17:10.401 080 18331.60 43.63 52200.66 88888.00 2011-03-21 05:17:10.901 080 18331.77 43.61 52200.75 88888.00 2011-03-21 05:17:11.401 080 18331.40 43.57 52200.80 88888.00 2011-03-21 05:17:11.901 080 18331.37 43.49 52200.82 88888.00 2011-03-21 05:17:12.401 080 18331.38 43.48 52200.94 88888.00 2011-03-21 05:17:12.901 080 18331.70 43.49 52200.96 88888.00 2011-03-21 05:17:13.401 080 18331.69 43.53 52200.90 88888.00 2011-03-21 05:17:13.901 080 18331.63 43.41 52200.84 88888.00 2011-03-21 05:17:14.401 080 18331.73 43.42 52200.87 88888.00 2011-03-21 05:17:14.901 080 18331.71 43.40 52200.78 88888.00 2011-03-21 05:17:15.401 080 18331.64 43.39 52200.76 88888.00 2011-03-21 05:17:15.901 080 18331.65 43.46 52200.87 88888.00 2011-03-21 05:17:16.401 080 18331.69 43.46 52200.85 88888.00 2011-03-21 05:17:16.901 080 18331.62 43.52 52200.91 88888.00 2011-03-21 05:17:17.401 080 18331.51 43.55 52200.85 88888.00 2011-03-21 05:17:17.901 080 18331.45 43.54 52200.83 88888.00 2011-03-21 05:17:18.401 080 18331.36 43.51 52200.85 88888.00 2011-03-21 05:17:18.901 080 18331.54 43.42 52200.88 88888.00 2011-03-21 05:17:19.401 080 18331.78 43.41 52200.90 88888.00 2011-03-21 05:17:19.901 080 18331.83 43.40 52200.98 88888.00 2011-03-21 05:17:20.401 080 18331.45 43.38 52200.90 88888.00 2011-03-21 05:17:20.901 080 18331.41 43.29 52200.88 88888.00 2011-03-21 05:17:21.401 080 18331.75 43.29 52200.87 88888.00 2011-03-21 05:17:21.901 080 18331.69 43.26 52200.75 88888.00 2011-03-21 05:17:22.401 080 18331.44 43.33 52200.68 88888.00 2011-03-21 05:17:22.901 080 18331.38 43.39 52200.73 88888.00 2011-03-21 05:17:23.401 080 18331.47 43.43 52200.67 88888.00 2011-03-21 05:17:23.901 080 18331.50 43.49 52200.73 88888.00 2011-03-21 05:17:24.401 080 18331.38 43.49 52200.73 88888.00 2011-03-21 05:17:24.901 080 18331.38 43.53 52200.60 88888.00 2011-03-21 05:17:25.401 080 18331.75 43.45 52200.52 88888.00 2011-03-21 05:17:25.901 080 18331.66 43.36 52200.51 88888.00 2011-03-21 05:17:26.401 080 18331.54 43.32 52200.62 88888.00 2011-03-21 05:17:26.901 080 18331.72 43.29 52200.68 88888.00 2011-03-21 05:17:27.401 080 18331.65 43.27 52200.63 88888.00 2011-03-21 05:17:27.901 080 18331.61 43.27 52200.56 88888.00 2011-03-21 05:17:28.401 080 18331.78 43.30 52200.63 88888.00 2011-03-21 05:17:28.901 080 18331.86 43.29 52200.84 88888.00 2011-03-21 05:17:29.401 080 18331.91 43.31 52200.75 88888.00 2011-03-21 05:17:29.901 080 18332.08 43.26 52200.69 88888.00 2011-03-21 05:17:30.401 080 18331.90 43.30 52200.74 88888.00 2011-03-21 05:17:30.901 080 18331.61 43.35 52200.66 88888.00 2011-03-21 05:17:31.401 080 18331.67 43.33 52200.73 88888.00 2011-03-21 05:17:31.901 080 18331.77 43.35 52200.80 88888.00 2011-03-21 05:17:32.401 080 18331.52 43.41 52200.70 88888.00 2011-03-21 05:17:32.901 080 18331.48 43.39 52200.66 88888.00 2011-03-21 05:17:33.401 080 18331.50 43.31 52200.75 88888.00 2011-03-21 05:17:33.901 080 18331.43 43.30 52200.73 88888.00 2011-03-21 05:17:34.401 080 18331.36 43.42 52200.63 88888.00 2011-03-21 05:17:34.901 080 18331.45 43.44 52200.64 88888.00 2011-03-21 05:17:35.401 080 18331.76 43.31 52200.64 88888.00 2011-03-21 05:17:35.901 080 18332.03 43.27 52200.59 88888.00 2011-03-21 05:17:36.401 080 18332.06 43.34 52200.57 88888.00 2011-03-21 05:17:36.901 080 18332.01 43.38 52200.62 88888.00 2011-03-21 05:17:37.401 080 18331.88 43.36 52200.61 88888.00 2011-03-21 05:17:37.901 080 18331.70 43.33 52200.61 88888.00 2011-03-21 05:17:38.401 080 18331.70 43.38 52200.56 88888.00 2011-03-21 05:17:38.901 080 18331.93 43.42 52200.55 88888.00 2011-03-21 05:17:39.401 080 18331.58 43.44 52200.60 88888.00 2011-03-21 05:17:39.901 080 18331.61 43.42 52200.48 88888.00 2011-03-21 05:17:40.401 080 18331.66 43.27 52200.51 88888.00 2011-03-21 05:17:40.901 080 18331.72 43.22 52200.63 88888.00 2011-03-21 05:17:41.401 080 18332.07 43.25 52200.63 88888.00 2011-03-21 05:17:41.901 080 18332.04 43.26 52200.67 88888.00 2011-03-21 05:17:42.401 080 18332.10 43.26 52200.71 88888.00 2011-03-21 05:17:42.901 080 18332.09 43.27 52200.58 88888.00 2011-03-21 05:17:43.401 080 18332.01 43.26 52200.58 88888.00 2011-03-21 05:17:43.901 080 18331.66 43.24 52200.62 88888.00 2011-03-21 05:17:44.401 080 18331.87 43.28 52200.61 88888.00 2011-03-21 05:17:44.901 080 18332.10 43.30 52200.57 88888.00 2011-03-21 05:17:45.401 080 18332.10 43.30 52200.56 88888.00 2011-03-21 05:17:45.901 080 18332.02 43.28 52200.62 88888.00 2011-03-21 05:17:46.401 080 18331.67 43.29 52200.68 88888.00 2011-03-21 05:17:46.901 080 18331.62 43.26 52200.72 88888.00 2011-03-21 05:17:47.401 080 18331.81 43.20 52200.61 88888.00 2011-03-21 05:17:47.901 080 18332.04 43.23 52200.59 88888.00 2011-03-21 05:17:48.401 080 18332.06 43.23 52200.53 88888.00 2011-03-21 05:17:48.901 080 18331.74 43.26 52200.59 88888.00 2011-03-21 05:17:49.401 080 18331.74 43.28 52200.73 88888.00 2011-03-21 05:17:49.901 080 18331.62 43.36 52200.78 88888.00 2011-03-21 05:17:50.401 080 18332.08 43.30 52200.70 88888.00 2011-03-21 05:17:50.901 080 18332.09 43.24 52200.55 88888.00 2011-03-21 05:17:51.401 080 18331.85 43.22 52200.44 88888.00 2011-03-21 05:17:51.901 080 18331.66 43.22 52200.37 88888.00 2011-03-21 05:17:52.401 080 18331.53 43.15 52200.48 88888.00 2011-03-21 05:17:52.901 080 18331.55 43.18 52200.48 88888.00 2011-03-21 05:17:53.401 080 18331.56 43.20 52200.39 88888.00 2011-03-21 05:17:53.901 080 18331.51 43.19 52200.41 88888.00 2011-03-21 05:17:54.401 080 18331.66 43.19 52200.47 88888.00 2011-03-21 05:17:54.901 080 18331.61 43.21 52200.46 88888.00 2011-03-21 05:17:55.401 080 18331.54 43.20 52200.34 88888.00 2011-03-21 05:17:55.901 080 18331.55 43.19 52200.37 88888.00 2011-03-21 05:17:56.401 080 18331.63 43.22 52200.46 88888.00 2011-03-21 05:17:56.901 080 18331.60 43.27 52200.37 88888.00 2011-03-21 05:17:57.401 080 18331.64 43.23 52200.36 88888.00 2011-03-21 05:17:57.901 080 18331.72 43.26 52200.37 88888.00 2011-03-21 05:17:58.401 080 18331.81 43.29 52200.25 88888.00 2011-03-21 05:17:58.901 080 18331.81 43.31 52200.27 88888.00 2011-03-21 05:17:59.401 080 18331.70 43.30 52200.40 88888.00 2011-03-21 05:17:59.901 080 18331.65 43.29 52200.50 88888.00 2011-03-21 05:18:00.401 080 18331.60 43.30 52200.49 88888.00 2011-03-21 05:18:00.901 080 18331.65 43.24 52200.58 88888.00 2011-03-21 05:18:01.401 080 18331.96 43.18 52200.56 88888.00 2011-03-21 05:18:01.901 080 18332.16 43.16 52200.53 88888.00 2011-03-21 05:18:02.401 080 18332.27 43.19 52200.50 88888.00 2011-03-21 05:18:02.901 080 18332.21 43.19 52200.55 88888.00 2011-03-21 05:18:03.401 080 18331.91 43.24 52200.56 88888.00 2011-03-21 05:18:03.901 080 18331.62 43.25 52200.40 88888.00 2011-03-21 05:18:04.401 080 18331.66 43.25 52200.37 88888.00 2011-03-21 05:18:04.901 080 18331.63 43.30 52200.45 88888.00 2011-03-21 05:18:05.401 080 18331.59 43.35 52200.48 88888.00 2011-03-21 05:18:05.901 080 18331.75 43.34 52200.53 88888.00 2011-03-21 05:18:06.401 080 18332.12 43.35 52200.56 88888.00 2011-03-21 05:18:06.901 080 18332.04 43.32 52200.46 88888.00 2011-03-21 05:18:07.401 080 18332.20 43.32 52200.52 88888.00 2011-03-21 05:18:07.901 080 18332.04 43.37 52200.53 88888.00 2011-03-21 05:18:08.401 080 18331.97 43.32 52200.50 88888.00 2011-03-21 05:18:08.901 080 18331.83 43.30 52200.52 88888.00 2011-03-21 05:18:09.401 080 18331.84 43.35 52200.48 88888.00 2011-03-21 05:18:09.901 080 18331.86 43.31 52200.49 88888.00 2011-03-21 05:18:10.401 080 18331.77 43.31 52200.56 88888.00 2011-03-21 05:18:10.901 080 18331.84 43.33 52200.61 88888.00 2011-03-21 05:18:11.401 080 18331.72 43.20 52200.62 88888.00 2011-03-21 05:18:11.901 080 18331.80 43.19 52200.62 88888.00 2011-03-21 05:18:12.401 080 18331.69 43.20 52200.57 88888.00 2011-03-21 05:18:12.901 080 18331.60 43.27 52200.59 88888.00 2011-03-21 05:18:13.401 080 18331.64 43.31 52200.57 88888.00 2011-03-21 05:18:13.901 080 18331.71 43.27 52200.46 88888.00 2011-03-21 05:18:14.401 080 18331.71 43.27 52200.39 88888.00 2011-03-21 05:18:14.901 080 18331.63 43.26 52200.39 88888.00 2011-03-21 05:18:15.401 080 18331.72 43.27 52200.40 88888.00 2011-03-21 05:18:15.901 080 18331.73 43.24 52200.45 88888.00 2011-03-21 05:18:16.401 080 18332.18 43.24 52200.55 88888.00 2011-03-21 05:18:16.901 080 18331.95 43.30 52200.58 88888.00 2011-03-21 05:18:17.401 080 18331.67 43.25 52200.57 88888.00 2011-03-21 05:18:17.901 080 18331.84 43.19 52200.50 88888.00 2011-03-21 05:18:18.401 080 18331.82 43.14 52200.55 88888.00 2011-03-21 05:18:18.901 080 18331.71 43.13 52200.44 88888.00 2011-03-21 05:18:19.401 080 18331.56 43.15 52200.23 88888.00 2011-03-21 05:18:19.901 080 18331.62 43.15 52200.27 88888.00 2011-03-21 05:18:20.401 080 18332.04 43.19 52200.30 88888.00 2011-03-21 05:18:20.901 080 18332.12 43.26 52200.34 88888.00 2011-03-21 05:18:21.401 080 18331.84 43.30 52200.43 88888.00 2011-03-21 05:18:21.901 080 18331.85 43.23 52200.48 88888.00 2011-03-21 05:18:22.401 080 18331.92 43.20 52200.45 88888.00 2011-03-21 05:18:22.901 080 18332.23 43.26 52200.57 88888.00 2011-03-21 05:18:23.401 080 18332.20 43.25 52200.53 88888.00 2011-03-21 05:18:23.901 080 18331.96 43.27 52200.29 88888.00 2011-03-21 05:18:24.401 080 18331.93 43.32 52200.30 88888.00 2011-03-21 05:18:24.901 080 18332.06 43.34 52200.18 88888.00 2011-03-21 05:18:25.401 080 18331.99 43.32 52200.24 88888.00 2011-03-21 05:18:25.901 080 18331.73 43.34 52200.33 88888.00 2011-03-21 05:18:26.401 080 18331.85 43.29 52200.34 88888.00 2011-03-21 05:18:26.901 080 18332.18 43.26 52200.30 88888.00 2011-03-21 05:18:27.401 080 18332.29 43.24 52200.36 88888.00 2011-03-21 05:18:27.901 080 18332.01 43.25 52200.34 88888.00 2011-03-21 05:18:28.401 080 18331.85 43.23 52200.35 88888.00 2011-03-21 05:18:28.901 080 18331.94 43.19 52200.38 88888.00 2011-03-21 05:18:29.401 080 18331.93 43.20 52200.41 88888.00 2011-03-21 05:18:29.901 080 18331.87 43.20 52200.41 88888.00 2011-03-21 05:18:30.401 080 18331.75 43.23 52200.40 88888.00 2011-03-21 05:18:30.901 080 18331.72 43.26 52200.39 88888.00 2011-03-21 05:18:31.401 080 18331.65 43.32 52200.41 88888.00 2011-03-21 05:18:31.901 080 18331.65 43.31 52200.39 88888.00 2011-03-21 05:18:32.401 080 18331.59 43.29 52200.34 88888.00 2011-03-21 05:18:32.901 080 18331.65 43.27 52200.27 88888.00 2011-03-21 05:18:33.401 080 18332.03 43.29 52200.28 88888.00 2011-03-21 05:18:33.901 080 18331.82 43.35 52200.34 88888.00 2011-03-21 05:18:34.401 080 18331.60 43.34 52200.45 88888.00 2011-03-21 05:18:34.901 080 18331.62 43.27 52200.51 88888.00 2011-03-21 05:18:35.401 080 18332.13 43.33 52200.46 88888.00 2011-03-21 05:18:35.901 080 18332.27 43.39 52200.43 88888.00 2011-03-21 05:18:36.401 080 18331.97 43.38 52200.37 88888.00 2011-03-21 05:18:36.901 080 18331.63 43.39 52200.25 88888.00 2011-03-21 05:18:37.401 080 18331.51 43.43 52200.22 88888.00 2011-03-21 05:18:37.901 080 18331.51 43.38 52200.27 88888.00 2011-03-21 05:18:38.401 080 18331.70 43.37 52200.34 88888.00 2011-03-21 05:18:38.901 080 18331.80 43.45 52200.37 88888.00 2011-03-21 05:18:39.401 080 18331.88 43.42 52200.39 88888.00 2011-03-21 05:18:39.901 080 18331.66 43.36 52200.38 88888.00 2011-03-21 05:18:40.401 080 18331.62 43.32 52200.36 88888.00 2011-03-21 05:18:40.901 080 18331.83 43.31 52200.35 88888.00 2011-03-21 05:18:41.401 080 18331.70 43.39 52200.48 88888.00 2011-03-21 05:18:41.901 080 18331.65 43.39 52200.53 88888.00 2011-03-21 05:18:42.401 080 18331.69 43.40 52200.45 88888.00 2011-03-21 05:18:42.901 080 18332.09 43.44 52200.41 88888.00 2011-03-21 05:18:43.401 080 18332.09 43.39 52200.40 88888.00 2011-03-21 05:18:43.901 080 18331.90 43.32 52200.39 88888.00 2011-03-21 05:18:44.401 080 18332.03 43.27 52200.34 88888.00 2011-03-21 05:18:44.901 080 18331.83 43.29 52200.39 88888.00 2011-03-21 05:18:45.401 080 18331.70 43.25 52200.45 88888.00 2011-03-21 05:18:45.901 080 18331.61 43.21 52200.49 88888.00 2011-03-21 05:18:46.401 080 18331.58 43.22 52200.50 88888.00 2011-03-21 05:18:46.901 080 18331.67 43.22 52200.43 88888.00 2011-03-21 05:18:47.401 080 18331.58 43.23 52200.57 88888.00 2011-03-21 05:18:47.901 080 18331.70 43.19 52200.51 88888.00 2011-03-21 05:18:48.401 080 18331.61 43.20 52200.47 88888.00 2011-03-21 05:18:48.901 080 18331.62 43.16 52200.55 88888.00 2011-03-21 05:18:49.401 080 18331.70 43.13 52200.51 88888.00 2011-03-21 05:18:49.901 080 18331.78 43.13 52200.44 88888.00 2011-03-21 05:18:50.401 080 18332.02 43.08 52200.34 88888.00 2011-03-21 05:18:50.901 080 18332.03 43.11 52200.43 88888.00 2011-03-21 05:18:51.401 080 18331.95 43.20 52200.44 88888.00 2011-03-21 05:18:51.901 080 18331.64 43.18 52200.45 88888.00 2011-03-21 05:18:52.401 080 18331.56 43.14 52200.52 88888.00 2011-03-21 05:18:52.901 080 18331.55 43.21 52200.49 88888.00 2011-03-21 05:18:53.401 080 18331.52 43.25 52200.39 88888.00 2011-03-21 05:18:53.901 080 18331.60 43.22 52200.48 88888.00 2011-03-21 05:18:54.401 080 18331.72 43.16 52200.60 88888.00 2011-03-21 05:18:54.901 080 18331.62 43.19 52200.50 88888.00 2011-03-21 05:18:55.401 080 18331.49 43.24 52200.53 88888.00 2011-03-21 05:18:55.901 080 18331.47 43.31 52200.55 88888.00 2011-03-21 05:18:56.401 080 18331.49 43.33 52200.57 88888.00 2011-03-21 05:18:56.901 080 18331.51 43.28 52200.49 88888.00 2011-03-21 05:18:57.401 080 18331.53 43.28 52200.43 88888.00 2011-03-21 05:18:57.901 080 18331.63 43.30 52200.45 88888.00 2011-03-21 05:18:58.401 080 18331.78 43.24 52200.44 88888.00 2011-03-21 05:18:58.901 080 18331.86 43.27 52200.55 88888.00 2011-03-21 05:18:59.401 080 18331.97 43.27 52200.59 88888.00 2011-03-21 05:18:59.901 080 18332.05 43.25 52200.62 88888.00 2011-03-21 05:19:00.401 080 18332.01 43.25 52200.56 88888.00 2011-03-21 05:19:00.901 080 18331.75 43.24 52200.48 88888.00 2011-03-21 05:19:01.401 080 18331.76 43.29 52200.38 88888.00 2011-03-21 05:19:01.901 080 18331.62 43.32 52200.43 88888.00 2011-03-21 05:19:02.401 080 18331.67 43.26 52200.39 88888.00 2011-03-21 05:19:02.901 080 18331.99 43.27 52200.50 88888.00 2011-03-21 05:19:03.401 080 18331.90 43.26 52200.64 88888.00 2011-03-21 05:19:03.901 080 18331.64 43.21 52200.70 88888.00 2011-03-21 05:19:04.401 080 18331.53 43.27 52200.61 88888.00 2011-03-21 05:19:04.901 080 18331.66 43.26 52200.62 88888.00 2011-03-21 05:19:05.401 080 18331.65 43.25 52200.62 88888.00 2011-03-21 05:19:05.901 080 18331.61 43.25 52200.61 88888.00 2011-03-21 05:19:06.401 080 18331.52 43.24 52200.64 88888.00 2011-03-21 05:19:06.901 080 18331.44 43.21 52200.56 88888.00 2011-03-21 05:19:07.401 080 18331.43 43.21 52200.53 88888.00 2011-03-21 05:19:07.901 080 18331.38 43.21 52200.59 88888.00 2011-03-21 05:19:08.401 080 18331.37 43.16 52200.40 88888.00 2011-03-21 05:19:08.901 080 18331.34 43.24 52200.59 88888.00 2011-03-21 05:19:09.401 080 18331.51 43.26 52200.66 88888.00 2011-03-21 05:19:09.901 080 18331.60 43.25 52200.71 88888.00 2011-03-21 05:19:10.401 080 18331.50 43.24 52200.83 88888.00 2011-03-21 05:19:10.901 080 18331.82 43.27 52200.79 88888.00 2011-03-21 05:19:11.401 080 18331.80 43.24 52200.60 88888.00 2011-03-21 05:19:11.901 080 18331.64 43.24 52200.57 88888.00 2011-03-21 05:19:12.401 080 18331.61 43.16 52200.62 88888.00 2011-03-21 05:19:12.901 080 18331.55 43.16 52200.66 88888.00 2011-03-21 05:19:13.401 080 18331.60 43.21 52200.71 88888.00 2011-03-21 05:19:13.901 080 18331.56 43.19 52200.66 88888.00 2011-03-21 05:19:14.401 080 18331.60 43.26 52200.59 88888.00 2011-03-21 05:19:14.901 080 18331.56 43.29 52200.59 88888.00 2011-03-21 05:19:15.401 080 18331.53 43.30 52200.64 88888.00 2011-03-21 05:19:15.901 080 18331.51 43.27 52200.63 88888.00 2011-03-21 05:19:16.401 080 18331.53 43.30 52200.74 88888.00 2011-03-21 05:19:16.901 080 18331.94 43.24 52200.71 88888.00 2011-03-21 05:19:17.401 080 18332.03 43.12 52200.56 88888.00 2011-03-21 05:19:17.901 080 18331.76 43.10 52200.61 88888.00 2011-03-21 05:19:18.401 080 18331.95 43.12 52200.63 88888.00 2011-03-21 05:19:18.901 080 18332.09 43.21 52200.58 88888.00 2011-03-21 05:19:19.401 080 18332.09 43.21 52200.60 88888.00 2011-03-21 05:19:19.901 080 18332.16 43.14 52200.55 88888.00 2011-03-21 05:19:20.401 080 18331.90 43.18 52200.52 88888.00 2011-03-21 05:19:20.901 080 18331.63 43.20 52200.52 88888.00 2011-03-21 05:19:21.401 080 18331.85 43.23 52200.57 88888.00 2011-03-21 05:19:21.901 080 18332.02 43.24 52200.58 88888.00 2011-03-21 05:19:22.401 080 18332.17 43.19 52200.53 88888.00 2011-03-21 05:19:22.901 080 18332.17 43.19 52200.48 88888.00 2011-03-21 05:19:23.401 080 18332.09 43.15 52200.46 88888.00 2011-03-21 05:19:23.901 080 18331.75 43.20 52200.55 88888.00 2011-03-21 05:19:24.401 080 18331.66 43.26 52200.66 88888.00 2011-03-21 05:19:24.901 080 18331.56 43.25 52200.63 88888.00 2011-03-21 05:19:25.401 080 18331.76 43.25 52200.63 88888.00 2011-03-21 05:19:25.901 080 18331.73 43.28 52200.62 88888.00 2011-03-21 05:19:26.401 080 18331.64 43.18 52200.50 88888.00 2011-03-21 05:19:26.901 080 18331.49 43.06 52200.59 88888.00 2011-03-21 05:19:27.401 080 18331.52 43.11 52200.63 88888.00 2011-03-21 05:19:27.901 080 18331.56 43.24 52200.66 88888.00 2011-03-21 05:19:28.401 080 18331.63 43.35 52200.66 88888.00 2011-03-21 05:19:28.901 080 18331.64 43.28 52200.70 88888.00 2011-03-21 05:19:29.401 080 18331.70 43.22 52200.67 88888.00 2011-03-21 05:19:29.901 080 18331.59 43.22 52200.58 88888.00 2011-03-21 05:19:30.401 080 18331.70 43.20 52200.48 88888.00 2011-03-21 05:19:30.901 080 18332.02 43.19 52200.49 88888.00 2011-03-21 05:19:31.401 080 18332.18 43.11 52200.57 88888.00 2011-03-21 05:19:31.901 080 18332.17 43.19 52200.56 88888.00 2011-03-21 05:19:32.401 080 18331.97 43.28 52200.60 88888.00 2011-03-21 05:19:32.901 080 18331.67 43.25 52200.50 88888.00 2011-03-21 05:19:33.401 080 18331.85 43.23 52200.57 88888.00 2011-03-21 05:19:33.901 080 18332.03 43.22 52200.58 88888.00 2011-03-21 05:19:34.401 080 18331.76 43.32 52200.55 88888.00 2011-03-21 05:19:34.901 080 18331.82 43.34 52200.61 88888.00 2011-03-21 05:19:35.401 080 18331.74 43.27 52200.63 88888.00 2011-03-21 05:19:35.901 080 18332.04 43.20 52200.57 88888.00 2011-03-21 05:19:36.401 080 18332.30 43.31 52200.51 88888.00 2011-03-21 05:19:36.901 080 18332.26 43.39 52200.64 88888.00 2011-03-21 05:19:37.401 080 18332.12 43.38 52200.69 88888.00 2011-03-21 05:19:37.901 080 18331.85 43.38 52200.57 88888.00 2011-03-21 05:19:38.401 080 18332.03 43.38 52200.53 88888.00 2011-03-21 05:19:38.901 080 18332.23 43.41 52200.55 88888.00 2011-03-21 05:19:39.401 080 18332.19 43.43 52200.53 88888.00 2011-03-21 05:19:39.901 080 18331.74 43.42 52200.57 88888.00 2011-03-21 05:19:40.401 080 18331.63 43.44 52200.56 88888.00 2011-03-21 05:19:40.901 080 18331.70 43.47 52200.59 88888.00 2011-03-21 05:19:41.401 080 18331.86 43.49 52200.66 88888.00 2011-03-21 05:19:41.901 080 18331.75 43.46 52200.55 88888.00 2011-03-21 05:19:42.401 080 18331.56 43.47 52200.46 88888.00 2011-03-21 05:19:42.901 080 18331.51 43.44 52200.47 88888.00 2011-03-21 05:19:43.401 080 18331.85 43.37 52200.45 88888.00 2011-03-21 05:19:43.901 080 18332.01 43.39 52200.51 88888.00 2011-03-21 05:19:44.401 080 18331.93 43.39 52200.57 88888.00 2011-03-21 05:19:44.901 080 18331.63 43.41 52200.40 88888.00 2011-03-21 05:19:45.401 080 18331.82 43.42 52200.43 88888.00 2011-03-21 05:19:45.901 080 18331.98 43.42 52200.49 88888.00 2011-03-21 05:19:46.401 080 18332.06 43.44 52200.47 88888.00 2011-03-21 05:19:46.901 080 18331.92 43.35 52200.52 88888.00 2011-03-21 05:19:47.401 080 18331.97 43.31 52200.60 88888.00 2011-03-21 05:19:47.901 080 18331.86 43.32 52200.60 88888.00 2011-03-21 05:19:48.401 080 18331.76 43.28 52200.48 88888.00 2011-03-21 05:19:48.901 080 18331.80 43.36 52200.46 88888.00 2011-03-21 05:19:49.401 080 18331.80 43.38 52200.44 88888.00 2011-03-21 05:19:49.901 080 18331.81 43.31 52200.52 88888.00 2011-03-21 05:19:50.401 080 18331.81 43.29 52200.47 88888.00 2011-03-21 05:19:50.901 080 18331.81 43.31 52200.39 88888.00 2011-03-21 05:19:51.401 080 18331.81 43.30 52200.45 88888.00 2011-03-21 05:19:51.901 080 18331.74 43.19 52200.48 88888.00 2011-03-21 05:19:52.401 080 18331.71 43.29 52200.48 88888.00 2011-03-21 05:19:52.901 080 18331.77 43.34 52200.44 88888.00 2011-03-21 05:19:53.401 080 18331.73 43.29 52200.38 88888.00 2011-03-21 05:19:53.901 080 18331.78 43.18 52200.41 88888.00 2011-03-21 05:19:54.401 080 18331.71 43.13 52200.45 88888.00 2011-03-21 05:19:54.901 080 18331.69 43.08 52200.51 88888.00 2011-03-21 05:19:55.401 080 18331.70 43.04 52200.63 88888.00 2011-03-21 05:19:55.901 080 18331.97 43.08 52200.57 88888.00 2011-03-21 05:19:56.401 080 18331.93 43.14 52200.48 88888.00 2011-03-21 05:19:56.901 080 18332.02 43.15 52200.48 88888.00 2011-03-21 05:19:57.401 080 18332.18 43.25 52200.47 88888.00 2011-03-21 05:19:57.901 080 18332.01 43.28 52200.48 88888.00 2011-03-21 05:19:58.401 080 18331.90 43.26 52200.60 88888.00 2011-03-21 05:19:58.901 080 18332.14 43.21 52200.62 88888.00 2011-03-21 05:19:59.401 080 18332.10 43.21 52200.60 88888.00 2011-03-21 05:19:59.901 080 18332.12 43.25 52200.53 88888.00 2011-03-21 05:20:00.401 080 18332.35 43.27 52200.55 88888.00 2011-03-21 05:20:00.901 080 18332.43 43.31 52200.49 88888.00 2011-03-21 05:20:01.401 080 18332.52 43.29 52200.47 88888.00 2011-03-21 05:20:01.901 080 18332.49 43.27 52200.47 88888.00 2011-03-21 05:20:02.401 080 18332.36 43.19 52200.48 88888.00 2011-03-21 05:20:02.901 080 18332.18 43.29 52200.43 88888.00 2011-03-21 05:20:03.401 080 18331.93 43.26 52200.39 88888.00 2011-03-21 05:20:03.901 080 18332.02 43.20 52200.34 88888.00 2011-03-21 05:20:04.401 080 18332.23 43.20 52200.41 88888.00 2011-03-21 05:20:04.901 080 18332.36 43.21 52200.44 88888.00 2011-03-21 05:20:05.401 080 18332.37 43.19 52200.45 88888.00 2011-03-21 05:20:05.901 080 18332.12 43.23 52200.52 88888.00 2011-03-21 05:20:06.401 080 18331.94 43.18 52200.61 88888.00 2011-03-21 05:20:06.901 080 18331.77 43.20 52200.57 88888.00 2011-03-21 05:20:07.401 080 18331.75 43.21 52200.63 88888.00 2011-03-21 05:20:07.901 080 18331.74 43.20 52200.48 88888.00 2011-03-21 05:20:08.401 080 18331.63 43.22 52200.49 88888.00 2011-03-21 05:20:08.901 080 18331.88 43.25 52200.47 88888.00 2011-03-21 05:20:09.401 080 18331.83 43.27 52200.58 88888.00 2011-03-21 05:20:09.901 080 18331.88 43.33 52200.63 88888.00 2011-03-21 05:20:10.401 080 18331.86 43.26 52200.63 88888.00 2011-03-21 05:20:10.901 080 18331.92 43.24 52200.59 88888.00 2011-03-21 05:20:11.401 080 18332.17 43.24 52200.62 88888.00 2011-03-21 05:20:11.901 080 18332.17 43.24 52200.64 88888.00 2011-03-21 05:20:12.401 080 18331.88 43.25 52200.76 88888.00 2011-03-21 05:20:12.901 080 18331.83 43.14 52200.79 88888.00 2011-03-21 05:20:13.401 080 18332.16 43.08 52200.71 88888.00 2011-03-21 05:20:13.901 080 18332.23 43.15 52200.67 88888.00 2011-03-21 05:20:14.401 080 18331.90 43.18 52200.67 88888.00 2011-03-21 05:20:14.901 080 18331.78 43.28 52200.72 88888.00 2011-03-21 05:20:15.401 080 18332.10 43.31 52200.80 88888.00 2011-03-21 05:20:15.901 080 18332.09 43.27 52200.79 88888.00 2011-03-21 05:20:16.401 080 18331.76 43.29 52200.74 88888.00 2011-03-21 05:20:16.901 080 18331.83 43.36 52200.75 88888.00 2011-03-21 05:20:17.401 080 18331.80 43.28 52200.71 88888.00 2011-03-21 05:20:17.901 080 18331.87 43.23 52200.73 88888.00 2011-03-21 05:20:18.401 080 18331.87 43.23 52200.69 88888.00 2011-03-21 05:20:18.901 080 18331.91 43.28 52200.62 88888.00 2011-03-21 05:20:19.401 080 18331.94 43.33 52200.60 88888.00 2011-03-21 05:20:19.901 080 18332.07 43.35 52200.69 88888.00 2011-03-21 05:20:20.401 080 18332.38 43.30 52200.78 88888.00 2011-03-21 05:20:20.901 080 18332.38 43.34 52200.81 88888.00 2011-03-21 05:20:21.401 080 18332.15 43.35 52200.80 88888.00 2011-03-21 05:20:21.901 080 18331.86 43.34 52200.76 88888.00 2011-03-21 05:20:22.401 080 18331.82 43.31 52200.75 88888.00 2011-03-21 05:20:22.901 080 18331.88 43.33 52200.68 88888.00 2011-03-21 05:20:23.401 080 18332.15 43.32 52200.64 88888.00 2011-03-21 05:20:23.901 080 18332.05 43.30 52200.61 88888.00 2011-03-21 05:20:24.401 080 18331.85 43.29 52200.63 88888.00 2011-03-21 05:20:24.901 080 18332.04 43.32 52200.68 88888.00 2011-03-21 05:20:25.401 080 18331.87 43.30 52200.72 88888.00 2011-03-21 05:20:25.901 080 18331.87 43.32 52200.74 88888.00 2011-03-21 05:20:26.401 080 18331.97 43.32 52200.90 88888.00 2011-03-21 05:20:26.901 080 18332.24 43.31 52200.92 88888.00 2011-03-21 05:20:27.401 080 18331.95 43.26 52200.93 88888.00 2011-03-21 05:20:27.901 080 18331.87 43.28 52200.92 88888.00 2011-03-21 05:20:28.401 080 18331.82 43.25 52200.88 88888.00 2011-03-21 05:20:28.901 080 18331.83 43.24 52200.83 88888.00 2011-03-21 05:20:29.401 080 18331.90 43.21 52200.86 88888.00 2011-03-21 05:20:29.901 080 18331.88 43.18 52200.86 88888.00 2011-03-21 05:20:30.401 080 18332.08 43.20 52200.82 88888.00 2011-03-21 05:20:30.901 080 18332.27 43.22 52200.75 88888.00 2011-03-21 05:20:31.401 080 18332.01 43.20 52200.75 88888.00 2011-03-21 05:20:31.901 080 18331.96 43.22 52200.79 88888.00 2011-03-21 05:20:32.401 080 18332.26 43.24 52200.90 88888.00 2011-03-21 05:20:32.901 080 18332.20 43.36 52200.92 88888.00 2011-03-21 05:20:33.401 080 18332.34 43.38 52200.84 88888.00 2011-03-21 05:20:33.901 080 18332.38 43.30 52200.79 88888.00 2011-03-21 05:20:34.401 080 18332.31 43.20 52200.78 88888.00 2011-03-21 05:20:34.901 080 18332.41 43.25 52200.74 88888.00 2011-03-21 05:20:35.401 080 18332.08 43.25 52200.75 88888.00 2011-03-21 05:20:35.901 080 18331.81 43.26 52200.68 88888.00 2011-03-21 05:20:36.401 080 18331.74 43.36 52200.72 88888.00 2011-03-21 05:20:36.901 080 18331.92 43.35 52200.80 88888.00 2011-03-21 05:20:37.401 080 18331.95 43.25 52200.66 88888.00 2011-03-21 05:20:37.901 080 18331.83 43.25 52200.59 88888.00 2011-03-21 05:20:38.401 080 18332.01 43.31 52200.53 88888.00 2011-03-21 05:20:38.901 080 18331.95 43.28 52200.68 88888.00 2011-03-21 05:20:39.401 080 18331.93 43.24 52200.66 88888.00 2011-03-21 05:20:39.901 080 18332.08 43.26 52200.76 88888.00 2011-03-21 05:20:40.401 080 18332.09 43.29 52200.59 88888.00 2011-03-21 05:20:40.901 080 18332.34 43.32 52200.63 88888.00 2011-03-21 05:20:41.401 080 18332.19 43.27 52200.78 88888.00 2011-03-21 05:20:41.901 080 18332.15 43.30 52200.72 88888.00 2011-03-21 05:20:42.401 080 18332.39 43.21 52200.63 88888.00 2011-03-21 05:20:42.901 080 18332.48 43.14 52200.64 88888.00 2011-03-21 05:20:43.401 080 18332.13 43.18 52200.66 88888.00 2011-03-21 05:20:43.901 080 18332.01 43.15 52200.56 88888.00 2011-03-21 05:20:44.401 080 18332.17 43.14 52200.67 88888.00 2011-03-21 05:20:44.901 080 18331.91 43.20 52200.70 88888.00 2011-03-21 05:20:45.401 080 18331.97 43.18 52200.72 88888.00 2011-03-21 05:20:45.901 080 18332.12 43.11 52200.76 88888.00 2011-03-21 05:20:46.401 080 18331.93 43.14 52200.79 88888.00 2011-03-21 05:20:46.901 080 18332.17 43.22 52200.81 88888.00 2011-03-21 05:20:47.401 080 18332.02 43.20 52200.80 88888.00 2011-03-21 05:20:47.901 080 18332.08 43.23 52200.78 88888.00 2011-03-21 05:20:48.401 080 18332.08 43.19 52200.70 88888.00 2011-03-21 05:20:48.901 080 18331.97 43.15 52200.57 88888.00 2011-03-21 05:20:49.401 080 18332.24 43.20 52200.57 88888.00 2011-03-21 05:20:49.901 080 18332.27 43.22 52200.61 88888.00 2011-03-21 05:20:50.401 080 18332.09 43.20 52200.52 88888.00 2011-03-21 05:20:50.901 080 18331.93 43.25 52200.56 88888.00 2011-03-21 05:20:51.401 080 18332.13 43.27 52200.53 88888.00 2011-03-21 05:20:51.901 080 18332.45 43.18 52200.56 88888.00 2011-03-21 05:20:52.401 080 18332.09 43.15 52200.45 88888.00 2011-03-21 05:20:52.901 080 18331.78 43.18 52200.55 88888.00 2011-03-21 05:20:53.401 080 18331.65 43.28 52200.62 88888.00 2011-03-21 05:20:53.901 080 18331.63 43.28 52200.74 88888.00 2011-03-21 05:20:54.401 080 18331.83 43.25 52200.75 88888.00 2011-03-21 05:20:54.901 080 18331.97 43.21 52200.75 88888.00 2011-03-21 05:20:55.401 080 18331.91 43.23 52200.75 88888.00 2011-03-21 05:20:55.901 080 18331.99 43.22 52200.63 88888.00 2011-03-21 05:20:56.401 080 18332.19 43.21 52200.66 88888.00 2011-03-21 05:20:56.901 080 18332.43 43.22 52200.62 88888.00 2011-03-21 05:20:57.401 080 18332.37 43.21 52200.52 88888.00 2011-03-21 05:20:57.901 080 18332.23 43.15 52200.62 88888.00 2011-03-21 05:20:58.401 080 18332.17 43.11 52200.76 88888.00 2011-03-21 05:20:58.901 080 18332.13 43.15 52200.80 88888.00 2011-03-21 05:20:59.401 080 18332.08 43.15 52200.82 88888.00 2011-03-21 05:20:59.901 080 18332.06 43.14 52200.86 88888.00 2011-03-21 05:21:00.401 080 18332.39 43.09 52200.87 88888.00 2011-03-21 05:21:00.901 080 18332.50 43.09 52200.84 88888.00 2011-03-21 05:21:01.401 080 18332.23 43.12 52200.66 88888.00 2011-03-21 05:21:01.901 080 18332.15 43.14 52200.75 88888.00 2011-03-21 05:21:02.401 080 18332.36 43.20 52200.83 88888.00 2011-03-21 05:21:02.901 080 18332.09 43.21 52200.80 88888.00 2011-03-21 05:21:03.401 080 18332.19 43.23 52200.91 88888.00 2011-03-21 05:21:03.901 080 18332.38 43.25 52200.83 88888.00 2011-03-21 05:21:04.401 080 18332.39 43.23 52200.92 88888.00 2011-03-21 05:21:04.901 080 18332.58 43.19 52200.88 88888.00 2011-03-21 05:21:05.401 080 18332.46 43.25 52200.84 88888.00 2011-03-21 05:21:05.901 080 18332.43 43.23 52200.88 88888.00 2011-03-21 05:21:06.401 080 18332.48 43.22 52200.92 88888.00 2011-03-21 05:21:06.901 080 18332.57 43.26 52200.83 88888.00 2011-03-21 05:21:07.401 080 18332.26 43.20 52200.80 88888.00 2011-03-21 05:21:07.901 080 18332.09 43.12 52200.85 88888.00 2011-03-21 05:21:08.401 080 18332.05 43.14 52200.92 88888.00 2011-03-21 05:21:08.901 080 18332.41 43.16 52200.85 88888.00 2011-03-21 05:21:09.401 080 18332.70 43.26 52200.78 88888.00 2011-03-21 05:21:09.901 080 18332.68 43.22 52200.87 88888.00 2011-03-21 05:21:10.401 080 18332.71 43.19 52200.83 88888.00 2011-03-21 05:21:10.901 080 18332.72 43.19 52200.92 88888.00 2011-03-21 05:21:11.401 080 18332.67 43.12 52201.07 88888.00 2011-03-21 05:21:11.901 080 18332.14 43.11 52200.96 88888.00 2011-03-21 05:21:12.401 080 18331.92 43.13 52200.88 88888.00 2011-03-21 05:21:12.901 080 18332.17 43.23 52200.91 88888.00 2011-03-21 05:21:13.401 080 18332.29 43.30 52200.86 88888.00 2011-03-21 05:21:13.901 080 18332.08 43.30 52200.81 88888.00 2011-03-21 05:21:14.401 080 18332.36 43.26 52200.78 88888.00 2011-03-21 05:21:14.901 080 18332.29 43.21 52200.86 88888.00 2011-03-21 05:21:15.401 080 18332.40 43.15 52200.84 88888.00 2011-03-21 05:21:15.901 080 18332.10 43.16 52200.82 88888.00 2011-03-21 05:21:16.401 080 18332.18 43.20 52200.75 88888.00 2011-03-21 05:21:16.901 080 18332.29 43.21 52200.71 88888.00 2011-03-21 05:21:17.401 080 18332.09 43.26 52200.70 88888.00 2011-03-21 05:21:17.901 080 18332.12 43.28 52200.82 88888.00 2011-03-21 05:21:18.401 080 18332.12 43.23 52200.92 88888.00 2011-03-21 05:21:18.901 080 18332.07 43.20 52200.95 88888.00 2011-03-21 05:21:19.401 080 18332.03 43.18 52200.94 88888.00 2011-03-21 05:21:19.901 080 18332.09 43.20 52201.02 88888.00 2011-03-21 05:21:20.401 080 18332.45 43.21 52201.05 88888.00 2011-03-21 05:21:20.901 080 18332.56 43.20 52201.04 88888.00 2011-03-21 05:21:21.401 080 18332.25 43.28 52201.14 88888.00 2011-03-21 05:21:21.901 080 18332.15 43.30 52201.06 88888.00 2011-03-21 05:21:22.401 080 18332.29 43.33 52200.88 88888.00 2011-03-21 05:21:22.901 080 18332.19 43.27 52200.86 88888.00 2011-03-21 05:21:23.401 080 18332.15 43.26 52200.90 88888.00 2011-03-21 05:21:23.901 080 18332.41 43.24 52200.88 88888.00 2011-03-21 05:21:24.401 080 18332.52 43.33 52200.88 88888.00 2011-03-21 05:21:24.901 080 18332.63 43.28 52200.85 88888.00 2011-03-21 05:21:25.401 080 18332.56 43.25 52200.94 88888.00 2011-03-21 05:21:25.901 080 18332.64 43.28 52201.03 88888.00 2011-03-21 05:21:26.401 080 18332.70 43.27 52201.15 88888.00 2011-03-21 05:21:26.901 080 18332.54 43.24 52201.11 88888.00 2011-03-21 05:21:27.401 080 18332.24 43.32 52200.95 88888.00 2011-03-21 05:21:27.901 080 18332.25 43.31 52200.91 88888.00 2011-03-21 05:21:28.401 080 18332.05 43.30 52201.01 88888.00 2011-03-21 05:21:28.901 080 18332.27 43.29 52201.10 88888.00 2011-03-21 05:21:29.401 080 18332.50 43.22 52201.07 88888.00 2011-03-21 05:21:29.901 080 18332.16 43.22 52201.06 88888.00 2011-03-21 05:21:30.401 080 18332.05 43.14 52201.02 88888.00 2011-03-21 05:21:30.901 080 18332.03 43.15 52200.90 88888.00 2011-03-21 05:21:31.401 080 18332.02 43.12 52200.72 88888.00 2011-03-21 05:21:31.901 080 18332.15 43.10 52200.78 88888.00 2011-03-21 05:21:32.401 080 18332.36 43.20 52200.90 88888.00 2011-03-21 05:21:32.901 080 18332.43 43.24 52200.90 88888.00 2011-03-21 05:21:33.401 080 18332.52 43.25 52200.84 88888.00 2011-03-21 05:21:33.901 080 18332.32 43.28 52200.87 88888.00 2011-03-21 05:21:34.401 080 18332.04 43.26 52200.95 88888.00 2011-03-21 05:21:34.901 080 18332.05 43.30 52200.85 88888.00 2011-03-21 05:21:35.401 080 18332.40 43.31 52200.90 88888.00 2011-03-21 05:21:35.901 080 18332.58 43.32 52200.93 88888.00 2011-03-21 05:21:36.401 080 18332.36 43.36 52200.95 88888.00 2011-03-21 05:21:36.901 080 18332.05 43.42 52200.95 88888.00 2011-03-21 05:21:37.401 080 18331.96 43.37 52200.96 88888.00 2011-03-21 05:21:37.901 080 18332.06 43.38 52200.83 88888.00 2011-03-21 05:21:38.401 080 18332.10 43.42 52200.79 88888.00 2011-03-21 05:21:38.901 080 18332.01 43.36 52200.87 88888.00 2011-03-21 05:21:39.401 080 18332.36 43.34 52200.87 88888.00 2011-03-21 05:21:39.901 080 18332.21 43.24 52200.87 88888.00 2011-03-21 05:21:40.401 080 18332.16 43.29 52200.84 88888.00 2011-03-21 05:21:40.901 080 18332.14 43.29 52200.92 88888.00 2011-03-21 05:21:41.401 080 18332.08 43.31 52200.92 88888.00 2011-03-21 05:21:41.901 080 18331.95 43.32 52200.90 88888.00 2011-03-21 05:21:42.401 080 18331.99 43.31 52200.97 88888.00 2011-03-21 05:21:42.901 080 18332.21 43.29 52201.01 88888.00 2011-03-21 05:21:43.401 080 18332.13 43.33 52201.01 88888.00 2011-03-21 05:21:43.901 080 18332.02 43.29 52201.06 88888.00 2011-03-21 05:21:44.401 080 18331.96 43.29 52201.20 88888.00 2011-03-21 05:21:44.901 080 18332.17 43.26 52201.24 88888.00 2011-03-21 05:21:45.401 080 18332.35 43.36 52201.13 88888.00 2011-03-21 05:21:45.901 080 18332.39 43.32 52201.10 88888.00 2011-03-21 05:21:46.401 080 18332.48 43.28 52201.02 88888.00 2011-03-21 05:21:46.901 080 18332.28 43.34 52201.01 88888.00 2011-03-21 05:21:47.401 080 18332.09 43.32 52200.96 88888.00 2011-03-21 05:21:47.901 080 18331.98 43.30 52200.85 88888.00 2011-03-21 05:21:48.401 080 18331.98 43.31 52200.82 88888.00 2011-03-21 05:21:48.901 080 18332.01 43.34 52200.87 88888.00 2011-03-21 05:21:49.401 080 18332.06 43.34 52200.97 88888.00 2011-03-21 05:21:49.901 080 18332.04 43.29 52200.93 88888.00 2011-03-21 05:21:50.401 080 18332.32 43.34 52200.88 88888.00 2011-03-21 05:21:50.901 080 18332.48 43.40 52200.87 88888.00 2011-03-21 05:21:51.401 080 18332.46 43.44 52200.90 88888.00 2011-03-21 05:21:51.901 080 18332.54 43.47 52200.78 88888.00 2011-03-21 05:21:52.401 080 18332.21 43.40 52200.93 88888.00 2011-03-21 05:21:52.901 080 18331.90 43.42 52200.93 88888.00 2011-03-21 05:21:53.401 080 18332.10 43.46 52200.92 88888.00 2011-03-21 05:21:53.901 080 18332.27 43.46 52201.01 88888.00 2011-03-21 05:21:54.401 080 18332.39 43.45 52200.88 88888.00 2011-03-21 05:21:54.901 080 18332.30 43.49 52200.90 88888.00 2011-03-21 05:21:55.401 080 18332.13 43.53 52200.93 88888.00 2011-03-21 05:21:55.901 080 18332.08 43.45 52200.91 88888.00 2011-03-21 05:21:56.401 080 18332.36 43.42 52200.91 88888.00 2011-03-21 05:21:56.901 080 18332.34 43.49 52200.92 88888.00 2011-03-21 05:21:57.401 080 18332.34 43.53 52200.91 88888.00 2011-03-21 05:21:57.901 080 18332.15 43.48 52200.90 88888.00 2011-03-21 05:21:58.401 080 18332.36 43.49 52200.85 88888.00 2011-03-21 05:21:58.901 080 18332.51 43.45 52200.90 88888.00 2011-03-21 05:21:59.401 080 18332.45 43.43 52200.95 88888.00 2011-03-21 05:21:59.901 080 18332.37 43.42 52200.88 88888.00 2011-03-21 05:22:00.401 080 18332.24 43.39 52200.86 88888.00 2011-03-21 05:22:00.901 080 18332.24 43.39 52200.87 88888.00 2011-03-21 05:22:01.401 080 18332.29 43.34 52200.83 88888.00 2011-03-21 05:22:01.901 080 18332.59 43.34 52201.07 88888.00 2011-03-21 05:22:02.401 080 18332.57 43.36 52201.04 88888.00 2011-03-21 05:22:02.901 080 18332.28 43.43 52200.83 88888.00 2011-03-21 05:22:03.401 080 18332.20 43.43 52200.80 88888.00 2011-03-21 05:22:03.901 080 18332.25 43.39 52200.81 88888.00 2011-03-21 05:22:04.401 080 18332.17 43.46 52200.76 88888.00 2011-03-21 05:22:04.901 080 18332.42 43.41 52200.83 88888.00 2011-03-21 05:22:05.401 080 18332.71 43.35 52200.83 88888.00 2011-03-21 05:22:05.901 080 18332.52 43.38 52200.82 88888.00 2011-03-21 05:22:06.401 080 18332.34 43.39 52200.86 88888.00 2011-03-21 05:22:06.901 080 18332.28 43.37 52200.97 88888.00 2011-03-21 05:22:07.401 080 18332.23 43.44 52200.97 88888.00 2011-03-21 05:22:07.901 080 18332.26 43.47 52200.94 88888.00 2011-03-21 05:22:08.401 080 18332.27 43.44 52200.97 88888.00 2011-03-21 05:22:08.901 080 18332.32 43.47 52200.95 88888.00 2011-03-21 05:22:09.401 080 18332.29 43.47 52200.86 88888.00 2011-03-21 05:22:09.901 080 18332.30 43.41 52200.83 88888.00 2011-03-21 05:22:10.401 080 18332.31 43.35 52200.81 88888.00 2011-03-21 05:22:10.901 080 18332.36 43.38 52200.78 88888.00 2011-03-21 05:22:11.401 080 18332.36 43.38 52200.74 88888.00 2011-03-21 05:22:11.901 080 18332.16 43.37 52200.74 88888.00 2011-03-21 05:22:12.401 080 18332.18 43.37 52200.80 88888.00 2011-03-21 05:22:12.901 080 18332.20 43.40 52200.80 88888.00 2011-03-21 05:22:13.401 080 18332.28 43.38 52200.84 88888.00 2011-03-21 05:22:13.901 080 18332.45 43.37 52200.87 88888.00 2011-03-21 05:22:14.401 080 18332.45 43.35 52200.85 88888.00 2011-03-21 05:22:14.901 080 18332.37 43.34 52200.91 88888.00 2011-03-21 05:22:15.401 080 18332.23 43.33 52200.90 88888.00 2011-03-21 05:22:15.901 080 18332.24 43.34 52200.85 88888.00 2011-03-21 05:22:16.401 080 18332.18 43.36 52200.80 88888.00 2011-03-21 05:22:16.901 080 18332.34 43.32 52200.93 88888.00 2011-03-21 05:22:17.401 080 18332.21 43.26 52200.88 88888.00 2011-03-21 05:22:17.901 080 18332.23 43.28 52200.91 88888.00 2011-03-21 05:22:18.401 080 18332.19 43.31 52200.87 88888.00 2011-03-21 05:22:18.901 080 18332.27 43.37 52200.84 88888.00 2011-03-21 05:22:19.401 080 18332.26 43.46 52200.88 88888.00 2011-03-21 05:22:19.901 080 18332.28 43.46 52201.02 88888.00 2011-03-21 05:22:20.401 080 18332.45 43.43 52201.03 88888.00 2011-03-21 05:22:20.901 080 18332.39 43.42 52201.01 88888.00 2011-03-21 05:22:21.401 080 18332.61 43.37 52200.86 88888.00 2011-03-21 05:22:21.901 080 18332.31 43.44 52200.83 88888.00 2011-03-21 05:22:22.401 080 18332.12 43.44 52200.91 88888.00 2011-03-21 05:22:22.901 080 18332.17 43.48 52200.81 88888.00 2011-03-21 05:22:23.401 080 18332.16 43.48 52200.90 88888.00 2011-03-21 05:22:23.901 080 18332.16 43.47 52200.94 88888.00 2011-03-21 05:22:24.401 080 18332.16 43.52 52200.92 88888.00 2011-03-21 05:22:24.901 080 18332.18 43.52 52200.85 88888.00 2011-03-21 05:22:25.401 080 18332.36 43.46 52200.87 88888.00 2011-03-21 05:22:25.901 080 18332.69 43.49 52200.86 88888.00 2011-03-21 05:22:26.401 080 18332.42 43.54 52200.80 88888.00 2011-03-21 05:22:26.901 080 18332.14 43.54 52200.73 88888.00 2011-03-21 05:22:27.401 080 18332.09 43.53 52200.74 88888.00 2011-03-21 05:22:27.901 080 18332.38 43.53 52200.91 88888.00 2011-03-21 05:22:28.401 080 18332.66 43.54 52200.96 88888.00 2011-03-21 05:22:28.901 080 18332.26 43.57 52201.02 88888.00 2011-03-21 05:22:29.401 080 18332.32 43.55 52200.94 88888.00 2011-03-21 05:22:29.901 080 18332.53 43.55 52200.97 88888.00 2011-03-21 05:22:30.401 080 18332.29 43.51 52200.95 88888.00 2011-03-21 05:22:30.901 080 18332.20 43.47 52200.83 88888.00 2011-03-21 05:22:31.401 080 18332.23 43.48 52200.80 88888.00 2011-03-21 05:22:31.901 080 18332.15 43.60 52200.87 88888.00 2011-03-21 05:22:32.401 080 18332.20 43.62 52200.91 88888.00 2011-03-21 05:22:32.901 080 18332.32 43.54 52200.93 88888.00 2011-03-21 05:22:33.401 080 18332.32 43.58 52201.02 88888.00 2011-03-21 05:22:33.901 080 18332.49 43.53 52200.95 88888.00 2011-03-21 05:22:34.401 080 18332.70 43.54 52200.87 88888.00 2011-03-21 05:22:34.901 080 18332.69 43.57 52200.86 88888.00 2011-03-21 05:22:35.401 080 18332.66 43.53 52200.94 88888.00 2011-03-21 05:22:35.901 080 18332.45 43.53 52200.83 88888.00 2011-03-21 05:22:36.401 080 18332.63 43.55 52200.84 88888.00 2011-03-21 05:22:36.901 080 18332.69 43.57 52200.84 88888.00 2011-03-21 05:22:37.401 080 18332.31 43.57 52200.91 88888.00 2011-03-21 05:22:37.901 080 18332.12 43.57 52200.81 88888.00 2011-03-21 05:22:38.401 080 18332.07 43.58 52200.82 88888.00 2011-03-21 05:22:38.901 080 18332.08 43.65 52200.88 88888.00 2011-03-21 05:22:39.401 080 18332.09 43.63 52200.96 88888.00 2011-03-21 05:22:39.901 080 18332.15 43.62 52200.91 88888.00 2011-03-21 05:22:40.401 080 18332.08 43.62 52200.90 88888.00 2011-03-21 05:22:40.901 080 18332.17 43.63 52200.88 88888.00 2011-03-21 05:22:41.401 080 18332.54 43.62 52200.81 88888.00 2011-03-21 05:22:41.901 080 18332.59 43.60 52200.82 88888.00 2011-03-21 05:22:42.401 080 18332.27 43.63 52200.82 88888.00 2011-03-21 05:22:42.901 080 18332.13 43.61 52200.84 88888.00 2011-03-21 05:22:43.401 080 18332.21 43.56 52200.84 88888.00 2011-03-21 05:22:43.901 080 18332.38 43.54 52200.85 88888.00 2011-03-21 05:22:44.401 080 18332.66 43.51 52200.87 88888.00 2011-03-21 05:22:44.901 080 18332.32 43.45 52200.92 88888.00 2011-03-21 05:22:45.401 080 18332.23 43.44 52200.94 88888.00 2011-03-21 05:22:45.901 080 18332.18 43.46 52200.95 88888.00 2011-03-21 05:22:46.401 080 18332.06 43.49 52200.93 88888.00 2011-03-21 05:22:46.901 080 18331.96 43.48 52200.86 88888.00 2011-03-21 05:22:47.401 080 18332.09 43.54 52200.93 88888.00 2011-03-21 05:22:47.901 080 18332.12 43.57 52200.85 88888.00 2011-03-21 05:22:48.401 080 18332.28 43.55 52200.83 88888.00 2011-03-21 05:22:48.901 080 18332.16 43.54 52200.81 88888.00 2011-03-21 05:22:49.401 080 18332.15 43.54 52200.75 88888.00 2011-03-21 05:22:49.901 080 18332.14 43.54 52200.78 88888.00 2011-03-21 05:22:50.401 080 18332.12 43.52 52200.85 88888.00 2011-03-21 05:22:50.901 080 18332.09 43.48 52200.97 88888.00 2011-03-21 05:22:51.401 080 18332.07 43.51 52201.11 88888.00 2011-03-21 05:22:51.901 080 18332.15 43.52 52201.15 88888.00 2011-03-21 05:22:52.401 080 18332.49 43.44 52201.04 88888.00 2011-03-21 05:22:52.901 080 18332.48 43.48 52200.98 88888.00 2011-03-21 05:22:53.401 080 18332.18 43.51 52200.98 88888.00 2011-03-21 05:22:53.901 080 18332.32 43.48 52201.02 88888.00 2011-03-21 05:22:54.401 080 18332.45 43.54 52201.04 88888.00 2011-03-21 05:22:54.901 080 18332.30 43.47 52200.95 88888.00 2011-03-21 05:22:55.401 080 18332.66 43.46 52200.95 88888.00 2011-03-21 05:22:55.901 080 18332.59 43.51 52200.99 88888.00 2011-03-21 05:22:56.401 080 18332.38 43.57 52201.03 88888.00 2011-03-21 05:22:56.901 080 18332.08 43.56 52200.99 88888.00 2011-03-21 05:22:57.401 080 18332.17 43.55 52200.97 88888.00 2011-03-21 05:22:57.901 080 18332.32 43.52 52200.93 88888.00 2011-03-21 05:22:58.401 080 18332.06 43.59 52200.85 88888.00 2011-03-21 05:22:58.901 080 18332.13 43.59 52200.92 88888.00 2011-03-21 05:22:59.401 080 18332.40 43.52 52200.88 88888.00 2011-03-21 05:22:59.901 080 18332.34 43.62 52200.84 88888.00 2011-03-21 05:23:00.401 080 18332.29 43.65 52200.91 88888.00 2011-03-21 05:23:00.901 080 18332.54 43.49 52200.88 88888.00 2011-03-21 05:23:01.401 080 18332.36 43.46 52200.85 88888.00 2011-03-21 05:23:01.901 080 18332.16 43.54 52200.88 88888.00 2011-03-21 05:23:02.401 080 18332.53 43.49 52200.97 88888.00 2011-03-21 05:23:02.901 080 18332.68 43.54 52200.96 88888.00 2011-03-21 05:23:03.401 080 18332.46 43.54 52200.86 88888.00 2011-03-21 05:23:03.901 080 18332.15 43.59 52200.83 88888.00 2011-03-21 05:23:04.401 080 18332.06 43.60 52200.92 88888.00 2011-03-21 05:23:04.901 080 18332.12 43.57 52200.96 88888.00 2011-03-21 05:23:05.401 080 18332.48 43.56 52201.03 88888.00 2011-03-21 05:23:05.901 080 18332.51 43.55 52200.94 88888.00 2011-03-21 05:23:06.401 080 18332.59 43.55 52200.79 88888.00 2011-03-21 05:23:06.901 080 18332.46 43.59 52200.76 88888.00 2011-03-21 05:23:07.401 080 18332.23 43.62 52200.82 88888.00 2011-03-21 05:23:07.901 080 18332.21 43.64 52200.85 88888.00 2011-03-21 05:23:08.401 080 18332.61 43.69 52200.95 88888.00 2011-03-21 05:23:08.901 080 18332.57 43.62 52200.86 88888.00 2011-03-21 05:23:09.401 080 18332.29 43.57 52200.78 88888.00 2011-03-21 05:23:09.901 080 18332.51 43.58 52200.74 88888.00 2011-03-21 05:23:10.401 080 18332.52 43.60 52200.69 88888.00 2011-03-21 05:23:10.901 080 18332.62 43.55 52200.79 88888.00 2011-03-21 05:23:11.401 080 18332.25 43.52 52200.85 88888.00 2011-03-21 05:23:11.901 080 18332.10 43.59 52200.93 88888.00 2011-03-21 05:23:12.401 080 18332.23 43.58 52200.82 88888.00 2011-03-21 05:23:12.901 080 18332.34 43.60 52200.80 88888.00 2011-03-21 05:23:13.401 080 18332.17 43.61 52200.85 88888.00 2011-03-21 05:23:13.901 080 18332.46 43.62 52200.80 88888.00 2011-03-21 05:23:14.401 080 18332.74 43.52 52200.76 88888.00 2011-03-21 05:23:14.901 080 18332.49 43.55 52200.83 88888.00 2011-03-21 05:23:15.401 080 18332.37 43.60 52200.80 88888.00 2011-03-21 05:23:15.901 080 18332.49 43.59 52200.86 88888.00 2011-03-21 05:23:16.401 080 18332.53 43.59 52200.71 88888.00 2011-03-21 05:23:16.901 080 18332.34 43.51 52200.61 88888.00 2011-03-21 05:23:17.401 080 18332.13 43.46 52200.67 88888.00 2011-03-21 05:23:17.901 080 18332.15 43.57 52200.78 88888.00 2011-03-21 05:23:18.401 080 18332.18 43.62 52200.78 88888.00 2011-03-21 05:23:18.901 080 18332.18 43.65 52200.80 88888.00 2011-03-21 05:23:19.401 080 18332.45 43.64 52200.80 88888.00 2011-03-21 05:23:19.901 080 18332.54 43.69 52200.70 88888.00 2011-03-21 05:23:20.401 080 18332.27 43.72 52200.64 88888.00 2011-03-21 05:23:20.901 080 18332.10 43.72 52200.69 88888.00 2011-03-21 05:23:21.401 080 18332.04 43.65 52200.81 88888.00 2011-03-21 05:23:21.901 080 18332.05 43.62 52200.82 88888.00 2011-03-21 05:23:22.401 080 18332.27 43.62 52200.86 88888.00 2011-03-21 05:23:22.901 080 18332.49 43.59 52200.81 88888.00 2011-03-21 05:23:23.401 080 18332.53 43.61 52200.81 88888.00 2011-03-21 05:23:23.901 080 18332.25 43.67 52200.91 88888.00 2011-03-21 05:23:24.401 080 18332.09 43.67 52200.90 88888.00 2011-03-21 05:23:24.901 080 18332.47 43.67 52200.74 88888.00 2011-03-21 05:23:25.401 080 18332.67 43.60 52200.73 88888.00 2011-03-21 05:23:25.901 080 18332.62 43.59 52200.64 88888.00 2011-03-21 05:23:26.401 080 18332.62 43.65 52200.67 88888.00 2011-03-21 05:23:26.901 080 18332.64 43.64 52200.71 88888.00 2011-03-21 05:23:27.401 080 18332.31 43.62 52200.81 88888.00 2011-03-21 05:23:27.901 080 18332.09 43.63 52200.87 88888.00 2011-03-21 05:23:28.401 080 18332.15 43.63 52200.85 88888.00 2011-03-21 05:23:28.901 080 18332.07 43.61 52200.78 88888.00 2011-03-21 05:23:29.401 080 18332.04 43.62 52200.81 88888.00 2011-03-21 05:23:29.901 080 18332.07 43.59 52200.78 88888.00 2011-03-21 05:23:30.401 080 18332.39 43.64 52200.74 88888.00 2011-03-21 05:23:30.901 080 18332.45 43.58 52200.71 88888.00 2011-03-21 05:23:31.401 080 18332.37 43.59 52200.78 88888.00 2011-03-21 05:23:31.901 080 18332.08 43.69 52200.79 88888.00 2011-03-21 05:23:32.401 080 18331.94 43.76 52200.73 88888.00 2011-03-21 05:23:32.901 080 18331.93 43.72 52200.76 88888.00 2011-03-21 05:23:33.401 080 18331.98 43.62 52200.81 88888.00 2011-03-21 05:23:33.901 080 18332.06 43.57 52200.92 88888.00 2011-03-21 05:23:34.401 080 18332.27 43.60 52200.90 88888.00 2011-03-21 05:23:34.901 080 18332.18 43.53 52200.83 88888.00 2011-03-21 05:23:35.401 080 18332.10 43.52 52200.73 88888.00 2011-03-21 05:23:35.901 080 18332.12 43.55 52200.68 88888.00 2011-03-21 05:23:36.398 080 18332.15 43.57 52200.79 88888.00 2011-03-21 05:23:36.908 080 18332.14 43.59 52200.81 88888.00 2011-03-21 05:23:37.408 080 18332.36 43.61 52200.75 88888.00 2011-03-21 05:23:37.908 080 18332.58 43.55 52200.79 88888.00 2011-03-21 05:23:38.408 080 18332.40 43.48 52200.83 88888.00 2011-03-21 05:23:38.908 080 18332.36 43.63 52200.79 88888.00 2011-03-21 05:23:39.408 080 18332.24 43.66 52200.82 88888.00 2011-03-21 05:23:39.908 080 18332.12 43.60 52200.86 88888.00 2011-03-21 05:23:40.408 080 18332.12 43.58 52200.81 88888.00 2011-03-21 05:23:40.908 080 18332.17 43.46 52200.87 88888.00 2011-03-21 05:23:41.408 080 18332.15 43.56 52200.95 88888.00 2011-03-21 05:23:41.908 080 18332.18 43.51 52200.93 88888.00 2011-03-21 05:23:42.408 080 18332.07 43.44 52200.91 88888.00 2011-03-21 05:23:42.908 080 18332.12 43.44 52200.90 88888.00 2011-03-21 05:23:43.408 080 18332.18 43.51 52200.83 88888.00 2011-03-21 05:23:43.908 080 18332.58 43.54 52200.79 88888.00 2011-03-21 05:23:44.408 080 18332.59 43.60 52200.87 88888.00 2011-03-21 05:23:44.908 080 18332.30 43.65 52200.80 88888.00 2011-03-21 05:23:45.408 080 18332.29 43.66 52200.84 88888.00 2011-03-21 05:23:45.908 080 18332.24 43.65 52200.96 88888.00 2011-03-21 05:23:46.408 080 18332.24 43.61 52200.99 88888.00 2011-03-21 05:23:46.908 080 18332.04 43.56 52200.97 88888.00 2011-03-21 05:23:47.408 080 18331.97 43.60 52201.03 88888.00 2011-03-21 05:23:47.908 080 18332.21 43.68 52200.99 88888.00 2011-03-21 05:23:48.408 080 18332.18 43.72 52200.98 88888.00 2011-03-21 05:23:48.908 080 18332.05 43.72 52200.98 88888.00 2011-03-21 05:23:49.408 080 18332.39 43.67 52201.04 88888.00 2011-03-21 05:23:49.908 080 18332.38 43.63 52201.04 88888.00 2011-03-21 05:23:50.408 080 18332.20 43.60 52200.95 88888.00 2011-03-21 05:23:50.908 080 18332.43 43.60 52200.96 88888.00 2011-03-21 05:23:51.408 080 18332.40 43.66 52200.99 88888.00 2011-03-21 05:23:51.908 080 18332.13 43.69 52201.02 88888.00 2011-03-21 05:23:52.408 080 18332.10 43.59 52201.01 88888.00 2011-03-21 05:23:52.908 080 18332.24 43.56 52200.95 88888.00 2011-03-21 05:23:53.408 080 18332.10 43.59 52200.88 88888.00 2011-03-21 05:23:53.908 080 18332.08 43.59 52200.82 88888.00 2011-03-21 05:23:54.408 080 18332.03 43.58 52200.82 88888.00 2011-03-21 05:23:54.908 080 18332.08 43.62 52200.78 88888.00 2011-03-21 05:23:55.408 080 18332.49 43.62 52200.71 88888.00 2011-03-21 05:23:55.908 080 18332.43 43.63 52200.67 88888.00 2011-03-21 05:23:56.408 080 18332.64 43.65 52200.58 88888.00 2011-03-21 05:23:56.908 080 18332.80 43.63 52200.67 88888.00 2011-03-21 05:23:57.408 080 18332.56 43.66 52200.83 88888.00 2011-03-21 05:23:57.908 080 18332.53 43.70 52200.91 88888.00 2011-03-21 05:23:58.408 080 18332.50 43.67 52200.83 88888.00 2011-03-21 05:23:58.908 080 18332.41 43.61 52200.83 88888.00 2011-03-21 05:23:59.408 080 18332.53 43.58 52200.87 88888.00 2011-03-21 05:23:59.908 080 18332.34 43.57 52200.99 88888.00 2011-03-21 05:24:00.408 080 18332.29 43.60 52201.06 88888.00 2011-03-21 05:24:00.908 080 18332.24 43.59 52201.06 88888.00 2011-03-21 05:24:01.408 080 18332.41 43.61 52201.01 88888.00 2011-03-21 05:24:01.908 080 18332.48 43.62 52200.92 88888.00 2011-03-21 05:24:02.408 080 18332.50 43.67 52200.88 88888.00 2011-03-21 05:24:02.908 080 18332.19 43.68 52200.83 88888.00 2011-03-21 05:24:03.408 080 18332.39 43.67 52200.87 88888.00 2011-03-21 05:24:03.908 080 18332.69 43.65 52200.92 88888.00 2011-03-21 05:24:04.408 080 18332.48 43.63 52200.90 88888.00 2011-03-21 05:24:04.908 080 18332.70 43.63 52200.87 88888.00 2011-03-21 05:24:05.408 080 18332.72 43.63 52200.90 88888.00 2011-03-21 05:24:05.908 080 18332.45 43.66 52200.84 88888.00 2011-03-21 05:24:06.408 080 18332.16 43.68 52200.83 88888.00 2011-03-21 05:24:06.908 080 18332.39 43.61 52200.78 88888.00 2011-03-21 05:24:07.408 080 18332.53 43.65 52200.82 88888.00 2011-03-21 05:24:07.908 080 18332.47 43.77 52200.83 88888.00 2011-03-21 05:24:08.408 080 18332.37 43.72 52200.90 88888.00 2011-03-21 05:24:08.908 080 18332.61 43.64 52200.97 88888.00 2011-03-21 05:24:09.408 080 18332.70 43.62 52200.99 88888.00 2011-03-21 05:24:09.908 080 18332.25 43.64 52200.99 88888.00 2011-03-21 05:24:10.408 080 18332.09 43.70 52200.95 88888.00 2011-03-21 05:24:10.908 080 18332.16 43.63 52200.88 88888.00 2011-03-21 05:24:11.408 080 18332.17 43.61 52200.91 88888.00 2011-03-21 05:24:11.908 080 18332.15 43.67 52200.85 88888.00 2011-03-21 05:24:12.408 080 18332.18 43.71 52200.84 88888.00 2011-03-21 05:24:12.908 080 18332.51 43.74 52200.74 88888.00 2011-03-21 05:24:13.408 080 18332.31 43.84 52200.79 88888.00 2011-03-21 05:24:13.908 080 18332.24 43.75 52200.86 88888.00 2011-03-21 05:24:14.408 080 18332.30 43.72 52200.85 88888.00 2011-03-21 05:24:14.908 080 18332.34 43.61 52200.96 88888.00 2011-03-21 05:24:15.408 080 18332.37 43.57 52201.04 88888.00 2011-03-21 05:24:15.908 080 18332.52 43.56 52200.94 88888.00 2011-03-21 05:24:16.408 080 18332.47 43.63 52200.92 88888.00 2011-03-21 05:24:16.908 080 18332.30 43.60 52200.94 88888.00 2011-03-21 05:24:17.408 080 18332.29 43.58 52200.99 88888.00 2011-03-21 05:24:17.908 080 18332.34 43.64 52200.93 88888.00 2011-03-21 05:24:18.408 080 18332.31 43.65 52200.98 88888.00 2011-03-21 05:24:18.908 080 18332.51 43.63 52200.98 88888.00 2011-03-21 05:24:19.408 080 18332.85 43.61 52200.88 88888.00 2011-03-21 05:24:19.908 080 18332.66 43.64 52200.84 88888.00 2011-03-21 05:24:20.408 080 18332.83 43.73 52200.99 88888.00 2011-03-21 05:24:20.908 080 18332.89 43.65 52201.01 88888.00 2011-03-21 05:24:21.408 080 18332.85 43.58 52200.95 88888.00 2011-03-21 05:24:21.908 080 18332.43 43.62 52201.04 88888.00 2011-03-21 05:24:22.408 080 18332.36 43.66 52200.97 88888.00 2011-03-21 05:24:22.908 080 18332.67 43.65 52200.83 88888.00 2011-03-21 05:24:23.408 080 18332.46 43.60 52200.91 88888.00 2011-03-21 05:24:23.908 080 18332.59 43.60 52201.01 88888.00 2011-03-21 05:24:24.408 080 18332.41 43.63 52200.97 88888.00 2011-03-21 05:24:24.908 080 18332.41 43.59 52201.01 88888.00 2011-03-21 05:24:25.408 080 18332.74 43.65 52200.88 88888.00 2011-03-21 05:24:25.908 080 18332.84 43.70 52200.88 88888.00 2011-03-21 05:24:26.408 080 18332.38 43.70 52200.90 88888.00 2011-03-21 05:24:26.908 080 18332.18 43.71 52200.94 88888.00 2011-03-21 05:24:27.408 080 18332.20 43.73 52201.02 88888.00 2011-03-21 05:24:27.908 080 18332.23 43.65 52200.93 88888.00 2011-03-21 05:24:28.408 080 18332.36 43.62 52200.85 88888.00 2011-03-21 05:24:28.908 080 18332.37 43.62 52201.09 88888.00 2011-03-21 05:24:29.408 080 18332.37 43.54 52201.20 88888.00 2011-03-21 05:24:29.908 080 18332.26 43.56 52201.10 88888.00 2011-03-21 05:24:30.408 080 18332.27 43.58 52201.02 88888.00 2011-03-21 05:24:30.908 080 18332.18 43.62 52200.92 88888.00 2011-03-21 05:24:31.408 080 18332.06 43.67 52200.90 88888.00 2011-03-21 05:24:31.908 080 18332.24 43.69 52200.97 88888.00 2011-03-21 05:24:32.408 080 18332.19 43.71 52200.92 88888.00 2011-03-21 05:24:32.908 080 18332.19 43.73 52200.94 88888.00 2011-03-21 05:24:33.408 080 18332.18 43.71 52200.99 88888.00 2011-03-21 05:24:33.908 080 18332.12 43.62 52200.97 88888.00 2011-03-21 05:24:34.408 080 18332.17 43.60 52200.94 88888.00 2011-03-21 05:24:34.908 080 18332.25 43.52 52200.98 88888.00 2011-03-21 05:24:35.408 080 18332.31 43.55 52201.02 88888.00 2011-03-21 05:24:35.908 080 18332.36 43.64 52200.96 88888.00 2011-03-21 05:24:36.408 080 18332.42 43.70 52200.98 88888.00 2011-03-21 05:24:36.908 080 18332.43 43.67 52201.02 88888.00 2011-03-21 05:24:37.408 080 18332.26 43.69 52200.90 88888.00 2011-03-21 05:24:37.908 080 18332.18 43.67 52200.88 88888.00 2011-03-21 05:24:38.408 080 18332.38 43.63 52200.85 88888.00 2011-03-21 05:24:38.908 080 18332.58 43.60 52200.90 88888.00 2011-03-21 05:24:39.408 080 18332.37 43.67 52201.06 88888.00 2011-03-21 05:24:39.908 080 18332.37 43.66 52201.05 88888.00 2011-03-21 05:24:40.408 080 18332.41 43.70 52201.03 88888.00 2011-03-21 05:24:40.908 080 18332.53 43.74 52201.05 88888.00 2011-03-21 05:24:41.408 080 18332.75 43.80 52201.09 88888.00 2011-03-21 05:24:41.908 080 18332.82 43.81 52201.05 88888.00 2011-03-21 05:24:42.408 080 18332.80 43.86 52201.01 88888.00 2011-03-21 05:24:42.908 080 18332.77 43.89 52201.10 88888.00 2011-03-21 05:24:43.408 080 18332.60 43.90 52201.10 88888.00 2011-03-21 05:24:43.908 080 18332.47 43.88 52201.16 88888.00 2011-03-21 05:24:44.408 080 18332.31 43.78 52201.22 88888.00 2011-03-21 05:24:44.908 080 18332.39 43.78 52201.10 88888.00 2011-03-21 05:24:45.408 080 18332.49 43.80 52201.06 88888.00 2011-03-21 05:24:45.908 080 18332.47 43.80 52201.17 88888.00 2011-03-21 05:24:46.408 080 18332.66 43.75 52201.20 88888.00 2011-03-21 05:24:46.908 080 18332.77 43.75 52201.19 88888.00 2011-03-21 05:24:47.408 080 18332.69 43.73 52201.16 88888.00 2011-03-21 05:24:47.908 080 18332.36 43.69 52201.17 88888.00 2011-03-21 05:24:48.408 080 18332.50 43.68 52201.25 88888.00 2011-03-21 05:24:48.908 080 18332.67 43.69 52201.18 88888.00 2011-03-21 05:24:49.408 080 18332.40 43.80 52201.15 88888.00 2011-03-21 05:24:49.908 080 18332.48 43.77 52201.19 88888.00 2011-03-21 05:24:50.408 080 18332.70 43.74 52201.15 88888.00 2011-03-21 05:24:50.908 080 18332.69 43.84 52201.08 88888.00 2011-03-21 05:24:51.408 080 18332.74 43.82 52201.02 88888.00 2011-03-21 05:24:51.908 080 18332.63 43.82 52201.03 88888.00 2011-03-21 05:24:52.408 080 18332.26 43.84 52201.08 88888.00 2011-03-21 05:24:52.908 080 18332.10 43.87 52201.07 88888.00 2011-03-21 05:24:53.408 080 18332.05 43.85 52201.06 88888.00 2011-03-21 05:24:53.908 080 18332.07 43.77 52201.15 88888.00 2011-03-21 05:24:54.408 080 18332.20 43.77 52201.06 88888.00 2011-03-21 05:24:54.908 080 18332.21 43.78 52201.01 88888.00 2011-03-21 05:24:55.408 080 18332.16 43.90 52201.06 88888.00 2011-03-21 05:24:55.908 080 18332.18 43.94 52201.13 88888.00 2011-03-21 05:24:56.408 080 18332.35 43.90 52201.02 88888.00 2011-03-21 05:24:56.908 080 18332.70 43.90 52200.97 88888.00 2011-03-21 05:24:57.408 080 18332.80 43.93 52201.07 88888.00 2011-03-21 05:24:57.908 080 18332.81 43.93 52201.11 88888.00 2011-03-21 05:24:58.408 080 18332.80 43.92 52201.11 88888.00 2011-03-21 05:24:58.908 080 18332.74 43.86 52201.15 88888.00 2011-03-21 05:24:59.408 080 18332.59 43.82 52201.21 88888.00 2011-03-21 05:24:59.908 080 18332.63 43.85 52201.22 88888.00 2011-03-21 05:25:00.408 080 18332.73 43.88 52201.22 88888.00 2011-03-21 05:25:00.908 080 18332.56 43.90 52201.06 88888.00 2011-03-21 05:25:01.408 080 18332.19 43.86 52201.05 88888.00 2011-03-21 05:25:01.908 080 18332.24 43.87 52201.11 88888.00 2011-03-21 05:25:02.408 080 18332.25 43.87 52201.19 88888.00 2011-03-21 05:25:02.908 080 18332.31 43.78 52201.26 88888.00 2011-03-21 05:25:03.408 080 18332.50 43.80 52201.25 88888.00 2011-03-21 05:25:03.908 080 18332.32 43.85 52201.21 88888.00 2011-03-21 05:25:04.408 080 18332.53 43.90 52201.15 88888.00 2011-03-21 05:25:04.908 080 18332.77 43.97 52201.15 88888.00 2011-03-21 05:25:05.408 080 18332.56 43.94 52201.18 88888.00 2011-03-21 05:25:05.908 080 18332.67 43.91 52201.06 88888.00 2011-03-21 05:25:06.408 080 18332.43 43.89 52201.09 88888.00 2011-03-21 05:25:06.908 080 18332.31 43.94 52201.13 88888.00 2011-03-21 05:25:07.408 080 18332.20 43.91 52201.14 88888.00 2011-03-21 05:25:07.908 080 18332.26 43.91 52201.09 88888.00 2011-03-21 05:25:08.408 080 18332.63 43.92 52201.15 88888.00 2011-03-21 05:25:08.908 080 18332.86 43.96 52201.13 88888.00 2011-03-21 05:25:09.408 080 18332.60 44.06 52201.14 88888.00 2011-03-21 05:25:09.908 080 18332.25 43.93 52201.10 88888.00 2011-03-21 05:25:10.408 080 18332.39 43.92 52201.11 88888.00 2011-03-21 05:25:10.908 080 18332.62 43.91 52201.06 88888.00 2011-03-21 05:25:11.408 080 18332.40 43.94 52201.07 88888.00 2011-03-21 05:25:11.908 080 18332.57 43.94 52201.09 88888.00 2011-03-21 05:25:12.408 080 18332.70 43.85 52201.13 88888.00 2011-03-21 05:25:12.908 080 18332.40 43.81 52201.13 88888.00 2011-03-21 05:25:13.408 080 18332.24 43.75 52201.10 88888.00 2011-03-21 05:25:13.908 080 18332.38 43.74 52201.24 88888.00 2011-03-21 05:25:14.408 080 18332.53 43.79 52201.31 88888.00 2011-03-21 05:25:14.908 080 18332.39 43.74 52201.24 88888.00 2011-03-21 05:25:15.408 080 18332.60 43.80 52201.30 88888.00 2011-03-21 05:25:15.908 080 18332.64 43.84 52201.22 88888.00 2011-03-21 05:25:16.408 080 18332.62 43.93 52201.14 88888.00 2011-03-21 05:25:16.908 080 18332.36 43.96 52201.26 88888.00 2011-03-21 05:25:17.408 080 18332.27 43.99 52201.22 88888.00 2011-03-21 05:25:17.908 080 18332.23 43.94 52201.17 88888.00 2011-03-21 05:25:18.408 080 18332.23 43.98 52201.07 88888.00 2011-03-21 05:25:18.908 080 18332.25 44.16 52201.04 88888.00 2011-03-21 05:25:19.408 080 18332.48 44.19 52201.09 88888.00 2011-03-21 05:25:19.908 080 18332.50 44.25 52201.19 88888.00 2011-03-21 05:25:20.408 080 18332.45 44.22 52201.20 88888.00 2011-03-21 05:25:20.908 080 18332.06 44.28 52201.13 88888.00 2011-03-21 05:25:21.408 080 18332.02 44.27 52201.08 88888.00 2011-03-21 05:25:21.908 080 18332.08 44.29 52201.03 88888.00 2011-03-21 05:25:22.408 080 18332.49 44.36 52201.02 88888.00 2011-03-21 05:25:22.908 080 18332.71 44.26 52200.99 88888.00 2011-03-21 05:25:23.408 080 18332.75 44.12 52201.06 88888.00 2011-03-21 05:25:23.908 080 18332.86 44.18 52201.03 88888.00 2011-03-21 05:25:24.408 080 18332.83 44.28 52201.11 88888.00 2011-03-21 05:25:24.908 080 18332.73 44.25 52201.15 88888.00 2011-03-21 05:25:25.408 080 18332.36 44.21 52201.06 88888.00 2011-03-21 05:25:25.908 080 18332.45 44.24 52201.09 88888.00 2011-03-21 05:25:26.408 080 18332.72 44.23 52201.07 88888.00 2011-03-21 05:25:26.908 080 18332.62 44.22 52201.17 88888.00 2011-03-21 05:25:27.408 080 18332.29 44.15 52201.19 88888.00 2011-03-21 05:25:27.908 080 18332.29 44.18 52201.22 88888.00 2011-03-21 05:25:28.408 080 18332.46 44.25 52201.22 88888.00 2011-03-21 05:25:28.908 080 18332.34 44.33 52201.15 88888.00 2011-03-21 05:25:29.408 080 18332.19 44.33 52201.10 88888.00 2011-03-21 05:25:29.908 080 18332.10 44.34 52201.15 88888.00 2011-03-21 05:25:30.408 080 18332.23 44.33 52201.16 88888.00 2011-03-21 05:25:30.908 080 18332.36 44.35 52201.05 88888.00 2011-03-21 05:25:31.408 080 18332.47 44.41 52201.06 88888.00 2011-03-21 05:25:31.908 080 18332.43 44.39 52201.14 88888.00 2011-03-21 05:25:32.408 080 18332.46 44.33 52201.14 88888.00 2011-03-21 05:25:32.908 080 18332.34 44.39 52201.16 88888.00 2011-03-21 05:25:33.408 080 18332.58 44.40 52201.15 88888.00 2011-03-21 05:25:33.908 080 18332.71 44.32 52201.14 88888.00 2011-03-21 05:25:34.408 080 18332.54 44.25 52201.20 88888.00 2011-03-21 05:25:34.908 080 18332.46 44.29 52201.18 88888.00 2011-03-21 05:25:35.408 080 18332.23 44.33 52201.21 88888.00 2011-03-21 05:25:35.908 080 18332.20 44.33 52201.27 88888.00 2011-03-21 05:25:36.408 080 18332.15 44.37 52201.18 88888.00 2011-03-21 05:25:36.908 080 18332.23 44.25 52201.06 88888.00 2011-03-21 05:25:37.408 080 18332.50 44.27 52201.08 88888.00 2011-03-21 05:25:37.908 080 18332.36 44.25 52201.01 88888.00 2011-03-21 05:25:38.408 080 18332.21 44.26 52200.99 88888.00 2011-03-21 05:25:38.908 080 18332.17 44.29 52201.10 88888.00 2011-03-21 05:25:39.408 080 18332.28 44.26 52201.19 88888.00 2011-03-21 05:25:39.908 080 18332.60 44.41 52201.21 88888.00 2011-03-21 05:25:40.408 080 18332.49 44.45 52201.18 88888.00 2011-03-21 05:25:40.908 080 18332.23 44.49 52201.20 88888.00 2011-03-21 05:25:41.408 080 18332.46 44.48 52201.20 88888.00 2011-03-21 05:25:41.908 080 18332.69 44.44 52201.19 88888.00 2011-03-21 05:25:42.408 080 18332.67 44.45 52201.27 88888.00 2011-03-21 05:25:42.908 080 18332.67 44.41 52201.20 88888.00 2011-03-21 05:25:43.408 080 18332.47 44.46 52201.18 88888.00 2011-03-21 05:25:43.908 080 18332.13 44.51 52201.22 88888.00 2011-03-21 05:25:44.408 080 18332.09 44.46 52201.14 88888.00 2011-03-21 05:25:44.908 080 18332.25 44.46 52201.09 88888.00 2011-03-21 05:25:45.408 080 18332.21 44.44 52201.24 88888.00 2011-03-21 05:25:45.908 080 18332.05 44.48 52201.25 88888.00 2011-03-21 05:25:46.408 080 18331.98 44.52 52201.24 88888.00 2011-03-21 05:25:46.908 080 18332.02 44.46 52201.18 88888.00 2011-03-21 05:25:47.408 080 18332.02 44.45 52201.11 88888.00 2011-03-21 05:25:47.908 080 18332.01 44.49 52201.13 88888.00 2011-03-21 05:25:48.408 080 18332.06 44.43 52201.17 88888.00 2011-03-21 05:25:48.908 080 18332.25 44.40 52201.15 88888.00 2011-03-21 05:25:49.408 080 18332.53 44.46 52201.08 88888.00 2011-03-21 05:25:49.908 080 18332.56 44.42 52201.14 88888.00 2011-03-21 05:25:50.408 080 18332.45 44.47 52201.02 88888.00 2011-03-21 05:25:50.908 080 18332.57 44.49 52201.07 88888.00 2011-03-21 05:25:51.408 080 18332.63 44.39 52201.25 88888.00 2011-03-21 05:25:51.908 080 18332.49 44.39 52201.37 88888.00 2011-03-21 05:25:52.408 080 18332.24 44.42 52201.38 88888.00 2011-03-21 05:25:52.908 080 18332.13 44.52 52201.38 88888.00 2011-03-21 05:25:53.408 080 18332.17 44.55 52201.42 88888.00 2011-03-21 05:25:53.908 080 18332.16 44.45 52201.36 88888.00 2011-03-21 05:25:54.408 080 18332.18 44.45 52201.32 88888.00 2011-03-21 05:25:54.908 080 18332.25 44.40 52201.36 88888.00 2011-03-21 05:25:55.408 080 18332.41 44.36 52201.28 88888.00 2011-03-21 05:25:55.908 080 18332.41 44.39 52201.22 88888.00 2011-03-21 05:25:56.408 080 18332.27 44.46 52201.21 88888.00 2011-03-21 05:25:56.908 080 18332.27 44.49 52201.26 88888.00 2011-03-21 05:25:57.408 080 18332.20 44.45 52201.29 88888.00 2011-03-21 05:25:57.908 080 18332.09 44.47 52201.17 88888.00 2011-03-21 05:25:58.408 080 18332.10 44.53 52201.17 88888.00 2011-03-21 05:25:58.908 080 18332.06 44.53 52201.24 88888.00 2011-03-21 05:25:59.408 080 18332.10 44.46 52201.29 88888.00 2011-03-21 05:25:59.908 080 18332.18 44.47 52201.33 88888.00 2011-03-21 05:26:00.408 080 18332.10 44.52 52201.34 88888.00 2011-03-21 05:26:00.908 080 18332.26 44.58 52201.24 88888.00 2011-03-21 05:26:01.408 080 18332.29 44.56 52201.31 88888.00 2011-03-21 05:26:01.908 080 18332.31 44.58 52201.25 88888.00 2011-03-21 05:26:02.408 080 18332.52 44.56 52201.13 88888.00 2011-03-21 05:26:02.908 080 18332.69 44.58 52201.13 88888.00 2011-03-21 05:26:03.408 080 18332.71 44.57 52201.06 88888.00 2011-03-21 05:26:03.908 080 18332.45 44.53 52201.14 88888.00 2011-03-21 05:26:04.408 080 18332.30 44.42 52201.16 88888.00 2011-03-21 05:26:04.908 080 18332.16 44.45 52201.28 88888.00 2011-03-21 05:26:05.408 080 18332.15 44.46 52201.34 88888.00 2011-03-21 05:26:05.908 080 18332.24 44.51 52201.37 88888.00 2011-03-21 05:26:06.408 080 18332.18 44.54 52201.28 88888.00 2011-03-21 05:26:06.908 080 18332.27 44.58 52201.21 88888.00 2011-03-21 05:26:07.408 080 18332.31 44.48 52201.20 88888.00 2011-03-21 05:26:07.908 080 18332.27 44.43 52201.41 88888.00 2011-03-21 05:26:08.408 080 18332.60 44.45 52201.45 88888.00 2011-03-21 05:26:08.908 080 18332.66 44.48 52201.42 88888.00 2011-03-21 05:26:09.408 080 18332.66 44.52 52201.43 88888.00 2011-03-21 05:26:09.908 080 18332.41 44.55 52201.43 88888.00 2011-03-21 05:26:10.408 080 18332.23 44.60 52201.36 88888.00 2011-03-21 05:26:10.908 080 18332.27 44.59 52201.33 88888.00 2011-03-21 05:26:11.408 080 18332.34 44.61 52201.26 88888.00 2011-03-21 05:26:11.908 080 18332.24 44.67 52201.18 88888.00 2011-03-21 05:26:12.408 080 18332.52 44.64 52201.19 88888.00 2011-03-21 05:26:12.908 080 18332.74 44.44 52201.28 88888.00 2011-03-21 05:26:13.408 080 18332.67 44.35 52201.36 88888.00 2011-03-21 05:26:13.908 080 18332.37 44.28 52201.36 88888.00 2011-03-21 05:26:14.408 080 18332.35 44.24 52201.28 88888.00 2011-03-21 05:26:14.908 080 18332.25 44.25 52201.25 88888.00 2011-03-21 05:26:15.408 080 18332.23 44.25 52201.28 88888.00 2011-03-21 05:26:15.908 080 18332.19 44.24 52201.33 88888.00 2011-03-21 05:26:16.408 080 18332.12 44.25 52201.41 88888.00 2011-03-21 05:26:16.908 080 18332.06 44.24 52201.36 88888.00 2011-03-21 05:26:17.408 080 18332.40 44.29 52201.19 88888.00 2011-03-21 05:26:17.908 080 18332.16 44.34 52201.06 88888.00 2011-03-21 05:26:18.408 080 18332.19 44.36 52201.09 88888.00 2011-03-21 05:26:18.908 080 18332.38 44.32 52201.28 88888.00 2011-03-21 05:26:19.408 080 18332.26 44.27 52201.32 88888.00 2011-03-21 05:26:19.908 080 18332.14 44.29 52201.20 88888.00 2011-03-21 05:26:20.408 080 18332.08 44.35 52201.18 88888.00 2011-03-21 05:26:20.908 080 18332.02 44.38 52201.22 88888.00 2011-03-21 05:26:21.408 080 18331.93 44.52 52201.21 88888.00 2011-03-21 05:26:21.908 080 18332.04 44.61 52201.25 88888.00 2011-03-21 05:26:22.408 080 18332.12 44.59 52201.26 88888.00 2011-03-21 05:26:22.908 080 18332.35 44.66 52201.26 88888.00 2011-03-21 05:26:23.408 080 18332.62 44.73 52201.22 88888.00 2011-03-21 05:26:23.908 080 18332.62 44.71 52201.17 88888.00 2011-03-21 05:26:24.408 080 18332.36 44.71 52201.27 88888.00 2011-03-21 05:26:24.908 080 18332.14 44.63 52201.28 88888.00 2011-03-21 05:26:25.408 080 18332.13 44.60 52201.30 88888.00 2011-03-21 05:26:25.908 080 18332.13 44.60 52201.40 88888.00 2011-03-21 05:26:26.408 080 18332.09 44.49 52201.36 88888.00 2011-03-21 05:26:26.908 080 18332.19 44.58 52201.31 88888.00 2011-03-21 05:26:27.408 080 18332.20 44.58 52201.33 88888.00 2011-03-21 05:26:27.908 080 18332.27 44.57 52201.29 88888.00 2011-03-21 05:26:28.408 080 18332.30 44.60 52201.26 88888.00 2011-03-21 05:26:28.908 080 18332.01 44.58 52201.27 88888.00 2011-03-21 05:26:29.408 080 18332.08 44.55 52201.30 88888.00 2011-03-21 05:26:29.908 080 18332.17 44.58 52201.31 88888.00 2011-03-21 05:26:30.408 080 18332.26 44.56 52201.30 88888.00 2011-03-21 05:26:30.908 080 18332.45 44.56 52201.29 88888.00 2011-03-21 05:26:31.408 080 18332.67 44.53 52201.28 88888.00 2011-03-21 05:26:31.908 080 18332.51 44.51 52201.20 88888.00 2011-03-21 05:26:32.408 080 18332.47 44.55 52201.30 88888.00 2011-03-21 05:26:32.908 080 18332.38 44.66 52201.41 88888.00 2011-03-21 05:26:33.408 080 18332.56 44.61 52201.38 88888.00 2011-03-21 05:26:33.908 080 18332.31 44.51 52201.38 88888.00 2011-03-21 05:26:34.408 080 18332.21 44.58 52201.28 88888.00 2011-03-21 05:26:34.908 080 18332.09 44.58 52201.22 88888.00 2011-03-21 05:26:35.408 080 18332.08 44.58 52201.31 88888.00 2011-03-21 05:26:35.908 080 18332.10 44.55 52201.36 88888.00 2011-03-21 05:26:36.408 080 18332.10 44.62 52201.30 88888.00 2011-03-21 05:26:36.908 080 18332.32 44.62 52201.39 88888.00 2011-03-21 05:26:37.408 080 18332.50 44.64 52201.30 88888.00 2011-03-21 05:26:37.908 080 18332.36 44.70 52201.25 88888.00 2011-03-21 05:26:38.408 080 18332.12 44.64 52201.25 88888.00 2011-03-21 05:26:38.908 080 18331.99 44.67 52201.36 88888.00 2011-03-21 05:26:39.408 080 18331.94 44.71 52201.31 88888.00 2011-03-21 05:26:39.908 080 18332.28 44.65 52201.26 88888.00 2011-03-21 05:26:40.408 080 18332.57 44.62 52201.24 88888.00 2011-03-21 05:26:40.908 080 18332.50 44.70 52201.31 88888.00 2011-03-21 05:26:41.408 080 18332.05 44.72 52201.32 88888.00 2011-03-21 05:26:41.908 080 18331.92 44.74 52201.28 88888.00 2011-03-21 05:26:42.408 080 18331.96 44.72 52201.28 88888.00 2011-03-21 05:26:42.908 080 18332.01 44.73 52201.36 88888.00 2011-03-21 05:26:43.408 080 18332.16 44.65 52201.36 88888.00 2011-03-21 05:26:43.908 080 18332.01 44.67 52201.32 88888.00 2011-03-21 05:26:44.408 080 18331.99 44.65 52201.27 88888.00 2011-03-21 05:26:44.908 080 18332.03 44.72 52201.38 88888.00 2011-03-21 05:26:45.408 080 18332.07 44.71 52201.53 88888.00 2011-03-21 05:26:45.908 080 18332.07 44.68 52201.51 88888.00 2011-03-21 05:26:46.408 080 18332.14 44.77 52201.51 88888.00 2011-03-21 05:26:46.908 080 18332.34 44.80 52201.48 88888.00 2011-03-21 05:26:47.408 080 18332.04 44.86 52201.42 88888.00 2011-03-21 05:26:47.908 080 18332.09 44.91 52201.48 88888.00 2011-03-21 05:26:48.408 080 18332.29 44.93 52201.50 88888.00 2011-03-21 05:26:48.908 080 18331.92 44.91 52201.57 88888.00 2011-03-21 05:26:49.408 080 18332.25 44.84 52201.39 88888.00 2011-03-21 05:26:49.908 080 18332.14 44.73 52201.34 88888.00 2011-03-21 05:26:50.408 080 18331.96 44.78 52201.33 88888.00 2011-03-21 05:26:50.908 080 18332.17 44.79 52201.37 88888.00 2011-03-21 05:26:51.408 080 18332.37 44.79 52201.29 88888.00 2011-03-21 05:26:51.908 080 18332.02 44.79 52201.27 88888.00 2011-03-21 05:26:52.408 080 18331.90 44.76 52201.20 88888.00 2011-03-21 05:26:52.908 080 18331.83 44.75 52201.26 88888.00 2011-03-21 05:26:53.408 080 18331.65 44.77 52201.34 88888.00 2011-03-21 05:26:53.908 080 18331.76 44.89 52201.32 88888.00 2011-03-21 05:26:54.408 080 18331.99 44.88 52201.41 88888.00 2011-03-21 05:26:54.908 080 18332.17 44.86 52201.44 88888.00 2011-03-21 05:26:55.408 080 18331.93 44.81 52201.37 88888.00 2011-03-21 05:26:55.908 080 18331.77 44.81 52201.49 88888.00 2011-03-21 05:26:56.408 080 18331.95 44.75 52201.54 88888.00 2011-03-21 05:26:56.908 080 18331.91 44.78 52201.45 88888.00 2011-03-21 05:26:57.408 080 18331.86 44.73 52201.34 88888.00 2011-03-21 05:26:57.908 080 18331.90 44.68 52201.28 88888.00 2011-03-21 05:26:58.408 080 18332.02 44.70 52201.44 88888.00 2011-03-21 05:26:58.908 080 18332.23 44.74 52201.49 88888.00 2011-03-21 05:26:59.408 080 18332.15 44.68 52201.43 88888.00 2011-03-21 05:26:59.908 080 18332.01 44.70 52201.30 88888.00 2011-03-21 05:27:00.408 080 18331.91 44.82 52201.31 88888.00 2011-03-21 05:27:00.908 080 18332.02 44.86 52201.36 88888.00 2011-03-21 05:27:01.408 080 18332.31 44.84 52201.34 88888.00 2011-03-21 05:27:01.908 080 18332.04 44.77 52201.36 88888.00 2011-03-21 05:27:02.408 080 18331.84 44.76 52201.44 88888.00 2011-03-21 05:27:02.908 080 18331.86 44.74 52201.48 88888.00 2011-03-21 05:27:03.408 080 18331.99 44.89 52201.44 88888.00 2011-03-21 05:27:03.908 080 18332.28 44.89 52201.41 88888.00 2011-03-21 05:27:04.408 080 18332.18 44.78 52201.42 88888.00 2011-03-21 05:27:04.908 080 18332.04 44.85 52201.30 88888.00 2011-03-21 05:27:05.408 080 18331.96 44.84 52201.34 88888.00 2011-03-21 05:27:05.908 080 18331.95 44.78 52201.32 88888.00 2011-03-21 05:27:06.408 080 18332.17 44.76 52201.29 88888.00 2011-03-21 05:27:06.908 080 18332.18 44.81 52201.24 88888.00 2011-03-21 05:27:07.408 080 18331.93 44.87 52201.36 88888.00 2011-03-21 05:27:07.908 080 18331.95 44.88 52201.33 88888.00 2011-03-21 05:27:08.408 080 18332.19 44.81 52201.25 88888.00 2011-03-21 05:27:08.908 080 18332.18 44.79 52201.17 88888.00 2011-03-21 05:27:09.408 080 18331.99 44.82 52201.17 88888.00 2011-03-21 05:27:09.908 080 18332.01 44.85 52201.21 88888.00 2011-03-21 05:27:10.408 080 18332.18 44.82 52201.20 88888.00 2011-03-21 05:27:10.908 080 18332.29 44.81 52201.27 88888.00 2011-03-21 05:27:11.408 080 18332.24 44.84 52201.25 88888.00 2011-03-21 05:27:11.908 080 18332.42 44.78 52201.04 88888.00 2011-03-21 05:27:12.408 080 18332.39 44.79 52200.99 88888.00 2011-03-21 05:27:12.908 080 18332.42 44.84 52201.13 88888.00 2011-03-21 05:27:13.408 080 18332.20 44.76 52201.25 88888.00 2011-03-21 05:27:13.908 080 18332.32 44.72 52201.34 88888.00 2011-03-21 05:27:14.408 080 18332.66 44.74 52201.45 88888.00 2011-03-21 05:27:14.908 080 18332.62 44.76 52201.39 88888.00 2011-03-21 05:27:15.408 080 18332.53 44.86 52201.34 88888.00 2011-03-21 05:27:15.908 080 18332.19 44.88 52201.31 88888.00 2011-03-21 05:27:16.408 080 18332.07 44.85 52201.28 88888.00 2011-03-21 05:27:16.908 080 18331.98 44.92 52201.32 88888.00 2011-03-21 05:27:17.408 080 18332.07 44.89 52201.34 88888.00 2011-03-21 05:27:17.908 080 18332.29 44.87 52201.33 88888.00 2011-03-21 05:27:18.408 080 18332.48 44.79 52201.36 88888.00 2011-03-21 05:27:18.908 080 18332.41 44.81 52201.34 88888.00 2011-03-21 05:27:19.408 080 18331.96 44.84 52201.22 88888.00 2011-03-21 05:27:19.908 080 18332.24 44.77 52201.07 88888.00 2011-03-21 05:27:20.408 080 18332.41 44.79 52201.18 88888.00 2011-03-21 05:27:20.908 080 18332.13 44.81 52201.14 88888.00 2011-03-21 05:27:21.408 080 18331.70 44.89 52200.94 88888.00 2011-03-21 05:27:21.908 080 18331.74 44.85 52201.11 88888.00 2011-03-21 05:27:22.408 080 18331.96 44.81 52201.06 88888.00 2011-03-21 05:27:22.908 080 18331.83 44.84 52201.14 88888.00 2011-03-21 05:27:23.408 080 18331.82 44.87 52201.18 88888.00 2011-03-21 05:27:23.908 080 18332.21 44.75 52201.29 88888.00 2011-03-21 05:27:24.408 080 18332.06 44.61 52201.27 88888.00 2011-03-21 05:27:24.908 080 18331.86 44.51 52201.32 88888.00 2011-03-21 05:27:25.408 080 18332.08 44.45 52201.36 88888.00 2011-03-21 05:27:25.908 080 18332.10 44.52 52201.39 88888.00 2011-03-21 05:27:26.408 080 18332.23 44.59 52201.43 88888.00 2011-03-21 05:27:26.908 080 18332.36 44.53 52201.42 88888.00 2011-03-21 05:27:27.408 080 18331.96 44.53 52201.38 88888.00 2011-03-21 05:27:27.908 080 18331.77 44.55 52201.44 88888.00 2011-03-21 05:27:28.408 080 18331.77 44.51 52201.51 88888.00 2011-03-21 05:27:28.908 080 18331.82 44.48 52201.61 88888.00 2011-03-21 05:27:29.408 080 18331.96 44.47 52201.60 88888.00 2011-03-21 05:27:29.908 080 18331.95 44.47 52201.61 88888.00 2011-03-21 05:27:30.408 080 18331.93 44.48 52201.62 88888.00 2011-03-21 05:27:30.908 080 18332.04 44.51 52201.66 88888.00 2011-03-21 05:27:31.408 080 18332.17 44.61 52201.62 88888.00 2011-03-21 05:27:31.908 080 18332.43 44.60 52201.53 88888.00 2011-03-21 05:27:32.408 080 18332.37 44.52 52201.42 88888.00 2011-03-21 05:27:32.908 080 18332.56 44.48 52201.44 88888.00 2011-03-21 05:27:33.408 080 18332.36 44.51 52201.49 88888.00 2011-03-21 05:27:33.908 080 18332.06 44.51 52201.51 88888.00 2011-03-21 05:27:34.408 080 18331.95 44.49 52201.46 88888.00 2011-03-21 05:27:34.908 080 18332.01 44.47 52201.57 88888.00 2011-03-21 05:27:35.408 080 18331.86 44.55 52201.50 88888.00 2011-03-21 05:27:35.908 080 18331.83 44.57 52201.39 88888.00 2011-03-21 05:27:36.408 080 18331.92 44.53 52201.50 88888.00 2011-03-21 05:27:36.908 080 18332.01 44.52 52201.46 88888.00 2011-03-21 05:27:37.408 080 18332.24 44.58 52201.44 88888.00 2011-03-21 05:27:37.908 080 18332.42 44.56 52201.43 88888.00 2011-03-21 05:27:38.408 080 18332.27 44.55 52201.46 88888.00 2011-03-21 05:27:38.908 080 18332.23 44.58 52201.41 88888.00 2011-03-21 05:27:39.408 080 18332.37 44.60 52201.42 88888.00 2011-03-21 05:27:39.908 080 18332.23 44.55 52201.37 88888.00 2011-03-21 05:27:40.408 080 18332.14 44.56 52201.41 88888.00 2011-03-21 05:27:40.908 080 18332.04 44.58 52201.44 88888.00 2011-03-21 05:27:41.408 080 18332.06 44.66 52201.36 88888.00 2011-03-21 05:27:41.908 080 18332.04 44.64 52201.43 88888.00 2011-03-21 05:27:42.408 080 18332.23 44.63 52201.38 88888.00 2011-03-21 05:27:42.908 080 18332.24 44.66 52201.32 88888.00 2011-03-21 05:27:43.408 080 18331.99 44.67 52201.26 88888.00 2011-03-21 05:27:43.908 080 18331.93 44.67 52201.37 88888.00 2011-03-21 05:27:44.408 080 18332.07 44.71 52201.33 88888.00 2011-03-21 05:27:44.908 080 18332.27 44.70 52201.44 88888.00 2011-03-21 05:27:45.408 080 18332.19 44.66 52201.48 88888.00 2011-03-21 05:27:45.908 080 18332.15 44.60 52201.50 88888.00 2011-03-21 05:27:46.408 080 18332.12 44.60 52201.65 88888.00 2011-03-21 05:27:46.908 080 18332.16 44.58 52201.62 88888.00 2011-03-21 05:27:47.408 080 18332.26 44.56 52201.53 88888.00 2011-03-21 05:27:47.908 080 18332.16 44.61 52201.44 88888.00 2011-03-21 05:27:48.408 080 18332.10 44.58 52201.46 88888.00 2011-03-21 05:27:48.908 080 18332.13 44.49 52201.52 88888.00 2011-03-21 05:27:49.408 080 18332.40 44.46 52201.51 88888.00 2011-03-21 05:27:49.908 080 18332.53 44.54 52201.49 88888.00 2011-03-21 05:27:50.408 080 18332.23 44.60 52201.51 88888.00 2011-03-21 05:27:50.908 080 18332.04 44.61 52201.61 88888.00 2011-03-21 05:27:51.408 080 18332.08 44.56 52201.52 88888.00 2011-03-21 05:27:51.908 080 18332.13 44.57 52201.50 88888.00 2011-03-21 05:27:52.408 080 18332.09 44.60 52201.45 88888.00 2011-03-21 05:27:52.908 080 18332.15 44.62 52201.45 88888.00 2011-03-21 05:27:53.408 080 18332.40 44.62 52201.44 88888.00 2011-03-21 05:27:53.908 080 18332.34 44.58 52201.39 88888.00 2011-03-21 05:27:54.408 080 18331.95 44.56 52201.36 88888.00 2011-03-21 05:27:54.908 080 18332.16 44.57 52201.38 88888.00 2011-03-21 05:27:55.408 080 18332.16 44.58 52201.39 88888.00 2011-03-21 05:27:55.908 080 18331.95 44.59 52201.41 88888.00 2011-03-21 05:27:56.408 080 18331.80 44.61 52201.39 88888.00 2011-03-21 05:27:56.908 080 18331.86 44.60 52201.40 88888.00 2011-03-21 05:27:57.408 080 18332.38 44.63 52201.45 88888.00 2011-03-21 05:27:57.908 080 18332.47 44.60 52201.37 88888.00 2011-03-21 05:27:58.408 080 18332.28 44.56 52201.38 88888.00 2011-03-21 05:27:58.908 080 18332.13 44.54 52201.46 88888.00 2011-03-21 05:27:59.408 080 18331.87 44.58 52201.49 88888.00 2011-03-21 05:27:59.908 080 18331.93 44.66 52201.49 88888.00 2011-03-21 05:28:00.408 080 18332.18 44.63 52201.40 88888.00 2011-03-21 05:28:00.908 080 18332.40 44.61 52201.38 88888.00 2011-03-21 05:28:01.408 080 18332.25 44.62 52201.57 88888.00 2011-03-21 05:28:01.908 080 18332.40 44.60 52201.63 88888.00 2011-03-21 05:28:02.408 080 18332.24 44.66 52201.61 88888.00 2011-03-21 05:28:02.908 080 18332.02 44.61 52201.62 88888.00 2011-03-21 05:28:03.408 080 18332.10 44.63 52201.59 88888.00 2011-03-21 05:28:03.908 080 18331.86 44.65 52201.52 88888.00 2011-03-21 05:28:04.408 080 18331.85 44.62 52201.49 88888.00 2011-03-21 05:28:04.908 080 18331.86 44.55 52201.55 88888.00 2011-03-21 05:28:05.408 080 18332.08 44.55 52201.52 88888.00 2011-03-21 05:28:05.908 080 18332.35 44.59 52201.45 88888.00 2011-03-21 05:28:06.408 080 18332.34 44.58 52201.60 88888.00 2011-03-21 05:28:06.908 080 18332.17 44.56 52201.51 88888.00 2011-03-21 05:28:07.408 080 18332.42 44.58 52201.43 88888.00 2011-03-21 05:28:07.908 080 18332.36 44.59 52201.43 88888.00 2011-03-21 05:28:08.408 080 18332.16 44.53 52201.51 88888.00 2011-03-21 05:28:08.908 080 18332.02 44.59 52201.53 88888.00 2011-03-21 05:28:09.408 080 18332.05 44.63 52201.52 88888.00 2011-03-21 05:28:09.908 080 18332.27 44.63 52201.52 88888.00 2011-03-21 05:28:10.408 080 18332.04 44.53 52201.53 88888.00 2011-03-21 05:28:10.908 080 18331.96 44.46 52201.56 88888.00 2011-03-21 05:28:11.408 080 18331.93 44.46 52201.54 88888.00 2011-03-21 05:28:11.908 080 18332.21 44.41 52201.45 88888.00 2011-03-21 05:28:12.408 080 18332.15 44.47 52201.53 88888.00 2011-03-21 05:28:12.908 080 18332.03 44.54 52201.56 88888.00 2011-03-21 05:28:13.408 080 18332.03 44.48 52201.53 88888.00 2011-03-21 05:28:13.908 080 18332.10 44.46 52201.50 88888.00 2011-03-21 05:28:14.408 080 18332.09 44.44 52201.52 88888.00 2011-03-21 05:28:14.908 080 18332.14 44.40 52201.56 88888.00 2011-03-21 05:28:15.408 080 18332.06 44.43 52201.62 88888.00 2011-03-21 05:28:15.908 080 18332.14 44.52 52201.68 88888.00 2011-03-21 05:28:16.408 080 18332.05 44.53 52201.56 88888.00 2011-03-21 05:28:16.908 080 18331.96 44.56 52201.53 88888.00 2011-03-21 05:28:17.408 080 18331.95 44.62 52201.66 88888.00 2011-03-21 05:28:17.908 080 18332.01 44.69 52201.62 88888.00 2011-03-21 05:28:18.408 080 18332.01 44.63 52201.71 88888.00 2011-03-21 05:28:18.908 080 18332.14 44.60 52201.77 88888.00 2011-03-21 05:28:19.408 080 18332.47 44.70 52201.71 88888.00 2011-03-21 05:28:19.908 080 18332.41 44.62 52201.75 88888.00 2011-03-21 05:28:20.408 080 18332.32 44.60 52201.79 88888.00 2011-03-21 05:28:20.908 080 18331.95 44.62 52201.71 88888.00 2011-03-21 05:28:21.408 080 18331.92 44.64 52201.68 88888.00 2011-03-21 05:28:21.908 080 18332.27 44.69 52201.75 88888.00 2011-03-21 05:28:22.408 080 18332.36 44.80 52201.72 88888.00 2011-03-21 05:28:22.908 080 18332.37 44.84 52201.76 88888.00 2011-03-21 05:28:23.408 080 18332.16 44.79 52201.75 88888.00 2011-03-21 05:28:23.908 080 18331.98 44.71 52201.71 88888.00 2011-03-21 05:28:24.408 080 18332.09 44.71 52201.72 88888.00 2011-03-21 05:28:24.908 080 18332.07 44.77 52201.73 88888.00 2011-03-21 05:28:25.408 080 18332.28 44.76 52201.73 88888.00 2011-03-21 05:28:25.908 080 18332.49 44.74 52201.85 88888.00 2011-03-21 05:28:26.408 080 18332.21 44.84 52201.87 88888.00 2011-03-21 05:28:26.908 080 18332.43 44.88 52201.83 88888.00 2011-03-21 05:28:27.408 080 18332.58 44.82 52201.86 88888.00 2011-03-21 05:28:27.908 080 18332.36 44.79 52201.83 88888.00 2011-03-21 05:28:28.408 080 18332.43 44.84 52201.87 88888.00 2011-03-21 05:28:28.908 080 18332.25 44.78 52201.87 88888.00 2011-03-21 05:28:29.408 080 18332.20 44.67 52201.74 88888.00 2011-03-21 05:28:29.908 080 18332.56 44.64 52201.64 88888.00 2011-03-21 05:28:30.408 080 18332.36 44.70 52201.56 88888.00 2011-03-21 05:28:30.908 080 18332.15 44.72 52201.77 88888.00 2011-03-21 05:28:31.408 080 18332.20 44.71 52201.76 88888.00 2011-03-21 05:28:31.908 080 18332.18 44.73 52201.85 88888.00 2011-03-21 05:28:32.408 080 18332.12 44.79 52201.88 88888.00 2011-03-21 05:28:32.908 080 18332.14 44.82 52201.75 88888.00 2011-03-21 05:28:33.408 080 18332.14 44.87 52201.77 88888.00 2011-03-21 05:28:33.908 080 18332.41 44.76 52201.78 88888.00 2011-03-21 05:28:34.408 080 18332.57 44.66 52201.83 88888.00 2011-03-21 05:28:34.908 080 18332.37 44.67 52201.92 88888.00 2011-03-21 05:28:35.408 080 18332.09 44.77 52201.92 88888.00 2011-03-21 05:28:35.908 080 18332.20 44.85 52201.84 88888.00 2011-03-21 05:28:36.408 080 18332.20 44.80 52201.86 88888.00 2011-03-21 05:28:36.908 080 18332.18 44.72 52201.89 88888.00 2011-03-21 05:28:37.408 080 18332.16 44.68 52201.77 88888.00 2011-03-21 05:28:37.908 080 18332.23 44.68 52201.82 88888.00 2011-03-21 05:28:38.408 080 18332.23 44.77 52201.76 88888.00 2011-03-21 05:28:38.908 080 18332.18 44.75 52201.68 88888.00 2011-03-21 05:28:39.408 080 18332.16 44.76 52201.69 88888.00 2011-03-21 05:28:39.908 080 18332.26 44.81 52201.84 88888.00 2011-03-21 05:28:40.408 080 18332.26 44.85 52201.76 88888.00 2011-03-21 05:28:40.908 080 18332.16 44.85 52201.67 88888.00 2011-03-21 05:28:41.408 080 18332.17 44.71 52201.68 88888.00 2011-03-21 05:28:41.908 080 18332.08 44.69 52201.60 88888.00 2011-03-21 05:28:42.408 080 18331.97 44.71 52201.54 88888.00 2011-03-21 05:28:42.908 080 18331.90 44.71 52201.55 88888.00 2011-03-21 05:28:43.408 080 18331.92 44.73 52201.62 88888.00 2011-03-21 05:28:43.908 080 18331.96 44.69 52201.62 88888.00 2011-03-21 05:28:44.408 080 18332.19 44.63 52201.53 88888.00 2011-03-21 05:28:44.908 080 18332.36 44.65 52201.57 88888.00 2011-03-21 05:28:45.408 080 18332.39 44.70 52201.52 88888.00 2011-03-21 05:28:45.908 080 18332.06 44.70 52201.53 88888.00 2011-03-21 05:28:46.408 080 18331.93 44.69 52201.59 88888.00 2011-03-21 05:28:46.908 080 18331.83 44.66 52201.62 88888.00 2011-03-21 05:28:47.408 080 18331.90 44.65 52201.61 88888.00 2011-03-21 05:28:47.908 080 18332.03 44.66 52201.63 88888.00 2011-03-21 05:28:48.408 080 18332.01 44.69 52201.73 88888.00 2011-03-21 05:28:48.908 080 18332.09 44.64 52201.77 88888.00 2011-03-21 05:28:49.408 080 18332.32 44.66 52201.75 88888.00 2011-03-21 05:28:49.908 080 18332.63 44.74 52201.67 88888.00 2011-03-21 05:28:50.408 080 18332.73 44.69 52201.76 88888.00 2011-03-21 05:28:50.908 080 18332.72 44.69 52201.73 88888.00 2011-03-21 05:28:51.408 080 18332.50 44.73 52201.68 88888.00 2011-03-21 05:28:51.908 080 18332.29 44.73 52201.62 88888.00 2011-03-21 05:28:52.408 080 18332.47 44.80 52201.56 88888.00 2011-03-21 05:28:52.908 080 18332.39 44.76 52201.55 88888.00 2011-03-21 05:28:53.408 080 18332.23 44.78 52201.61 88888.00 2011-03-21 05:28:53.908 080 18332.19 44.77 52201.71 88888.00 2011-03-21 05:28:54.408 080 18332.53 44.75 52201.66 88888.00 2011-03-21 05:28:54.908 080 18332.51 44.69 52201.72 88888.00 2011-03-21 05:28:55.408 080 18332.47 44.59 52201.75 88888.00 2011-03-21 05:28:55.908 080 18332.15 44.57 52201.72 88888.00 2011-03-21 05:28:56.408 080 18331.92 44.58 52201.63 88888.00 2011-03-21 05:28:56.908 080 18331.86 44.58 52201.65 88888.00 2011-03-21 05:28:57.408 080 18331.85 44.63 52201.73 88888.00 2011-03-21 05:28:57.908 080 18331.87 44.65 52201.63 88888.00 2011-03-21 05:28:58.408 080 18332.06 44.82 52201.67 88888.00 2011-03-21 05:28:58.908 080 18332.28 44.90 52201.73 88888.00 2011-03-21 05:28:59.408 080 18332.36 44.89 52201.76 88888.00 2011-03-21 05:28:59.908 080 18332.09 44.82 52201.79 88888.00 2011-03-21 05:29:00.408 080 18331.99 44.77 52201.90 88888.00 2011-03-21 05:29:00.908 080 18332.18 44.80 52201.85 88888.00 2011-03-21 05:29:01.408 080 18332.08 44.74 52201.86 88888.00 2011-03-21 05:29:01.908 080 18331.85 44.73 52201.85 88888.00 2011-03-21 05:29:02.408 080 18331.77 44.70 52201.86 88888.00 2011-03-21 05:29:02.908 080 18331.81 44.71 52201.87 88888.00 2011-03-21 05:29:03.408 080 18331.73 44.65 52201.89 88888.00 2011-03-21 05:29:03.908 080 18331.97 44.70 52201.91 88888.00 2011-03-21 05:29:04.408 080 18331.96 44.72 52201.88 88888.00 2011-03-21 05:29:04.908 080 18331.92 44.74 52201.80 88888.00 2011-03-21 05:29:05.408 080 18331.90 44.77 52201.75 88888.00 2011-03-21 05:29:05.908 080 18331.83 44.74 52201.86 88888.00 2011-03-21 05:29:06.408 080 18331.95 44.66 52201.88 88888.00 2011-03-21 05:29:06.908 080 18331.83 44.71 52201.89 88888.00 2011-03-21 05:29:07.408 080 18331.76 44.71 52201.85 88888.00 2011-03-21 05:29:07.908 080 18331.92 44.78 52201.71 88888.00 2011-03-21 05:29:08.408 080 18332.05 44.74 52201.65 88888.00 2011-03-21 05:29:08.908 080 18331.82 44.69 52201.57 88888.00 2011-03-21 05:29:09.408 080 18331.99 44.67 52201.67 88888.00 2011-03-21 05:29:09.908 080 18332.18 44.74 52201.69 88888.00 2011-03-21 05:29:10.408 080 18332.25 44.73 52201.63 88888.00 2011-03-21 05:29:10.908 080 18332.30 44.82 52201.68 88888.00 2011-03-21 05:29:11.408 080 18331.97 44.78 52201.67 88888.00 2011-03-21 05:29:11.908 080 18331.75 44.76 52201.65 88888.00 2011-03-21 05:29:12.408 080 18331.77 44.79 52201.63 88888.00 2011-03-21 05:29:12.908 080 18331.85 44.82 52201.63 88888.00 2011-03-21 05:29:13.408 080 18331.74 44.77 52201.63 88888.00 2011-03-21 05:29:13.908 080 18331.74 44.78 52201.62 88888.00 2011-03-21 05:29:14.408 080 18331.83 44.77 52201.61 88888.00 2011-03-21 05:29:14.908 080 18331.92 44.77 52201.64 88888.00 2011-03-21 05:29:15.408 080 18332.26 44.77 52201.73 88888.00 2011-03-21 05:29:15.908 080 18332.23 44.82 52201.82 88888.00 2011-03-21 05:29:16.408 080 18331.84 44.84 52201.88 88888.00 2011-03-21 05:29:16.908 080 18331.77 44.89 52201.87 88888.00 2011-03-21 05:29:17.408 080 18331.82 44.93 52201.73 88888.00 2011-03-21 05:29:17.908 080 18331.83 44.89 52201.80 88888.00 2011-03-21 05:29:18.408 080 18331.72 44.89 52201.77 88888.00 2011-03-21 05:29:18.908 080 18331.73 44.88 52201.68 88888.00 2011-03-21 05:29:19.408 080 18332.14 44.96 52201.72 88888.00 2011-03-21 05:29:19.908 080 18332.19 44.96 52201.71 88888.00 2011-03-21 05:29:20.408 080 18331.86 44.92 52201.71 88888.00 2011-03-21 05:29:20.908 080 18331.83 44.96 52201.69 88888.00 2011-03-21 05:29:21.408 080 18332.12 44.89 52201.75 88888.00 2011-03-21 05:29:21.908 080 18331.96 44.87 52201.85 88888.00 2011-03-21 05:29:22.408 080 18331.80 44.87 52201.73 88888.00 2011-03-21 05:29:22.908 080 18331.77 44.90 52201.59 88888.00 2011-03-21 05:29:23.408 080 18331.92 44.88 52201.64 88888.00 2011-03-21 05:29:23.908 080 18332.14 44.99 52201.77 88888.00 2011-03-21 05:29:24.408 080 18331.90 45.01 52201.83 88888.00 2011-03-21 05:29:24.908 080 18332.04 45.01 52201.88 88888.00 2011-03-21 05:29:25.408 080 18331.76 44.94 52201.71 88888.00 2011-03-21 05:29:25.908 080 18331.93 45.03 52201.63 88888.00 2011-03-21 05:29:26.408 080 18331.99 45.05 52201.71 88888.00 2011-03-21 05:29:26.908 080 18331.77 45.04 52201.74 88888.00 2011-03-21 05:29:27.408 080 18331.64 45.09 52201.78 88888.00 2011-03-21 05:29:27.908 080 18331.98 45.12 52201.77 88888.00 2011-03-21 05:29:28.408 080 18331.82 45.09 52201.80 88888.00 2011-03-21 05:29:28.908 080 18331.77 45.02 52201.86 88888.00 2011-03-21 05:29:29.408 080 18331.73 44.96 52201.89 88888.00 2011-03-21 05:29:29.908 080 18331.69 44.95 52201.98 88888.00 2011-03-21 05:29:30.408 080 18331.77 44.98 52201.90 88888.00 2011-03-21 05:29:30.908 080 18331.92 45.04 52201.74 88888.00 2011-03-21 05:29:31.408 080 18331.90 45.07 52201.77 88888.00 2011-03-21 05:29:31.908 080 18331.85 45.08 52201.78 88888.00 2011-03-21 05:29:32.408 080 18331.82 45.06 52201.73 88888.00 2011-03-21 05:29:32.908 080 18331.67 45.06 52201.84 88888.00 2011-03-21 05:29:33.408 080 18331.65 45.04 52201.89 88888.00 2011-03-21 05:29:33.908 080 18331.84 45.01 52201.74 88888.00 2011-03-21 05:29:34.408 080 18331.91 45.01 52201.76 88888.00 2011-03-21 05:29:34.908 080 18331.85 45.02 52201.62 88888.00 2011-03-21 05:29:35.408 080 18332.07 45.00 52201.65 88888.00 2011-03-21 05:29:35.908 080 18331.98 45.07 52201.73 88888.00 2011-03-21 05:29:36.408 080 18331.86 45.06 52201.80 88888.00 2011-03-21 05:29:36.908 080 18331.94 45.06 52201.73 88888.00 2011-03-21 05:29:37.408 080 18331.90 45.05 52201.65 88888.00 2011-03-21 05:29:37.908 080 18331.96 45.07 52201.64 88888.00 2011-03-21 05:29:38.408 080 18331.87 45.07 52201.72 88888.00 2011-03-21 05:29:38.908 080 18331.85 45.09 52201.72 88888.00 2011-03-21 05:29:39.408 080 18331.83 45.07 52201.76 88888.00 2011-03-21 05:29:39.908 080 18331.90 45.06 52201.77 88888.00 2011-03-21 05:29:40.408 080 18331.87 45.11 52201.86 88888.00 2011-03-21 05:29:40.908 080 18332.17 45.04 52201.80 88888.00 2011-03-21 05:29:41.408 080 18332.21 45.12 52201.71 88888.00 2011-03-21 05:29:41.908 080 18332.24 45.13 52201.78 88888.00 2011-03-21 05:29:42.408 080 18332.04 45.14 52201.76 88888.00 2011-03-21 05:29:42.908 080 18331.71 45.11 52201.67 88888.00 2011-03-21 05:29:43.408 080 18331.84 45.13 52201.73 88888.00 2011-03-21 05:29:43.908 080 18332.13 45.13 52201.75 88888.00 2011-03-21 05:29:44.408 080 18332.13 45.12 52201.87 88888.00 2011-03-21 05:29:44.908 080 18331.90 45.13 52201.92 88888.00 2011-03-21 05:29:45.408 080 18331.82 45.12 52201.97 88888.00 2011-03-21 05:29:45.908 080 18331.97 45.11 52201.80 88888.00 2011-03-21 05:29:46.408 080 18332.28 45.11 52201.84 88888.00 2011-03-21 05:29:46.908 080 18332.30 45.09 52201.94 88888.00 2011-03-21 05:29:47.408 080 18332.35 45.06 52201.90 88888.00 2011-03-21 05:29:47.908 080 18332.14 45.06 52201.86 88888.00 2011-03-21 05:29:48.408 080 18331.88 45.03 52201.89 88888.00 2011-03-21 05:29:48.908 080 18331.71 45.05 52201.97 88888.00 2011-03-21 05:29:49.408 080 18331.69 45.06 52201.99 88888.00 2011-03-21 05:29:49.908 080 18331.74 45.03 52201.92 88888.00 2011-03-21 05:29:50.408 080 18332.03 45.07 52201.92 88888.00 2011-03-21 05:29:50.908 080 18331.82 45.09 52201.97 88888.00 2011-03-21 05:29:51.408 080 18331.85 45.14 52202.03 88888.00 2011-03-21 05:29:51.908 080 18332.08 45.13 52202.04 88888.00 2011-03-21 05:29:52.408 080 18332.25 45.19 52201.95 88888.00 2011-03-21 05:29:52.908 080 18332.21 45.23 52201.86 88888.00 2011-03-21 05:29:53.408 080 18332.03 45.16 52201.75 88888.00 2011-03-21 05:29:53.908 080 18332.29 45.20 52201.76 88888.00 2011-03-21 05:29:54.408 080 18331.98 45.23 52201.96 88888.00 2011-03-21 05:29:54.908 080 18331.70 45.15 52201.87 88888.00 2011-03-21 05:29:55.408 080 18331.60 45.10 52201.89 88888.00 2011-03-21 05:29:55.908 080 18331.74 45.18 52201.85 88888.00 2011-03-21 05:29:56.408 080 18331.75 45.29 52201.88 88888.00 2011-03-21 05:29:56.908 080 18331.72 45.33 52201.88 88888.00 2011-03-21 05:29:57.408 080 18331.69 45.30 52201.84 88888.00 2011-03-21 05:29:57.908 080 18331.98 45.31 52201.88 88888.00 2011-03-21 05:29:58.408 080 18332.24 45.28 52201.84 88888.00 2011-03-21 05:29:58.908 080 18332.28 45.24 52201.86 88888.00 2011-03-21 05:29:59.408 080 18332.24 45.23 52201.91 88888.00 2011-03-21 05:29:59.908 080 18331.84 45.19 52201.90 88888.00 2011-03-21 05:30:00.408 080 18331.78 45.23 52201.97 88888.00 2011-03-21 05:30:00.908 080 18331.64 45.25 52201.86 88888.00 2011-03-21 05:30:01.408 080 18331.72 45.31 52201.72 88888.00 2011-03-21 05:30:01.908 080 18331.84 45.24 52201.76 88888.00 2011-03-21 05:30:02.408 080 18331.75 45.26 52201.78 88888.00 2011-03-21 05:30:02.908 080 18332.10 45.29 52201.72 88888.00 2011-03-21 05:30:03.408 080 18332.25 45.28 52201.83 88888.00 2011-03-21 05:30:03.908 080 18332.03 45.26 52201.96 88888.00 2011-03-21 05:30:04.408 080 18331.81 45.24 52202.00 88888.00 2011-03-21 05:30:04.908 080 18331.71 45.19 52201.95 88888.00 2011-03-21 05:30:05.408 080 18331.72 45.21 52201.98 88888.00 2011-03-21 05:30:05.908 080 18331.67 45.19 52202.02 88888.00 2011-03-21 05:30:06.408 080 18331.99 45.21 52202.14 88888.00 2011-03-21 05:30:06.908 080 18332.02 45.25 52202.15 88888.00 2011-03-21 05:30:07.408 080 18331.69 45.28 52202.09 88888.00 2011-03-21 05:30:07.908 080 18331.82 45.27 52202.01 88888.00 2011-03-21 05:30:08.408 080 18332.09 45.22 52202.08 88888.00 2011-03-21 05:30:08.908 080 18332.37 45.18 52202.12 88888.00 2011-03-21 05:30:09.408 080 18332.36 45.22 52201.99 88888.00 2011-03-21 05:30:09.908 080 18332.29 45.23 52201.89 88888.00 2011-03-21 05:30:10.408 080 18332.39 45.22 52201.84 88888.00 2011-03-21 05:30:10.908 080 18332.39 45.19 52201.89 88888.00 2011-03-21 05:30:11.408 080 18332.32 45.11 52201.78 88888.00 2011-03-21 05:30:11.908 080 18332.39 45.08 52201.80 88888.00 2011-03-21 05:30:12.408 080 18332.17 45.10 52201.71 88888.00 2011-03-21 05:30:12.908 080 18332.05 45.15 52201.67 88888.00 2011-03-21 05:30:13.408 080 18331.94 45.23 52201.63 88888.00 2011-03-21 05:30:13.908 080 18331.92 45.26 52201.64 88888.00 2011-03-21 05:30:14.408 080 18331.75 45.30 52201.73 88888.00 2011-03-21 05:30:14.908 080 18331.63 45.35 52201.87 88888.00 2011-03-21 05:30:15.408 080 18331.63 45.38 52201.78 88888.00 2011-03-21 05:30:15.908 080 18331.62 45.39 52201.89 88888.00 2011-03-21 05:30:16.408 080 18331.65 45.41 52201.91 88888.00 2011-03-21 05:30:16.908 080 18331.70 45.37 52201.85 88888.00 2011-03-21 05:30:17.408 080 18331.71 45.31 52201.79 88888.00 2011-03-21 05:30:17.908 080 18331.72 45.25 52201.88 88888.00 2011-03-21 05:30:18.408 080 18331.73 45.29 52201.87 88888.00 2011-03-21 05:30:18.908 080 18331.76 45.28 52201.92 88888.00 2011-03-21 05:30:19.408 080 18331.83 45.33 52202.01 88888.00 2011-03-21 05:30:19.908 080 18332.02 45.29 52201.98 88888.00 2011-03-21 05:30:20.408 080 18332.12 45.28 52201.96 88888.00 2011-03-21 05:30:20.908 080 18332.08 45.24 52201.91 88888.00 2011-03-21 05:30:21.408 080 18331.80 45.19 52201.88 88888.00 2011-03-21 05:30:21.908 080 18331.80 45.21 52201.88 88888.00 2011-03-21 05:30:22.408 080 18332.14 45.20 52201.98 88888.00 2011-03-21 05:30:22.908 080 18332.30 45.18 52201.96 88888.00 2011-03-21 05:30:23.408 080 18332.32 45.13 52201.86 88888.00 2011-03-21 05:30:23.908 080 18332.25 45.19 52201.72 88888.00 2011-03-21 05:30:24.408 080 18331.96 45.16 52201.66 88888.00 2011-03-21 05:30:24.908 080 18331.99 45.20 52201.84 88888.00 2011-03-21 05:30:25.408 080 18331.97 45.16 52201.94 88888.00 2011-03-21 05:30:25.908 080 18331.76 45.14 52201.85 88888.00 2011-03-21 05:30:26.408 080 18331.81 45.07 52201.77 88888.00 2011-03-21 05:30:26.908 080 18332.13 45.14 52201.68 88888.00 2011-03-21 05:30:27.408 080 18331.98 45.26 52201.71 88888.00 2011-03-21 05:30:27.908 080 18331.86 45.33 52201.72 88888.00 2011-03-21 05:30:28.408 080 18331.85 45.30 52201.79 88888.00 2011-03-21 05:30:28.908 080 18331.81 45.33 52201.87 88888.00 2011-03-21 05:30:29.408 080 18331.90 45.36 52201.91 88888.00 2011-03-21 05:30:29.908 080 18331.99 45.37 52201.80 88888.00 2011-03-21 05:30:30.408 080 18331.74 45.28 52201.73 88888.00 2011-03-21 05:30:30.908 080 18331.74 45.25 52201.78 88888.00 2011-03-21 05:30:31.408 080 18331.91 45.21 52201.68 88888.00 2011-03-21 05:30:31.908 080 18331.87 45.16 52201.65 88888.00 2011-03-21 05:30:32.408 080 18331.80 45.15 52201.75 88888.00 2011-03-21 05:30:32.908 080 18331.78 45.21 52201.68 88888.00 2011-03-21 05:30:33.408 080 18331.77 45.27 52201.62 88888.00 2011-03-21 05:30:33.908 080 18331.83 45.29 52201.64 88888.00 2011-03-21 05:30:34.408 080 18331.83 45.31 52201.65 88888.00 2011-03-21 05:30:34.908 080 18331.96 45.26 52201.63 88888.00 2011-03-21 05:30:35.408 080 18332.27 45.28 52201.63 88888.00 2011-03-21 05:30:35.908 080 18332.32 45.26 52201.56 88888.00 2011-03-21 05:30:36.408 080 18332.02 45.21 52201.55 88888.00 2011-03-21 05:30:36.908 080 18331.84 45.20 52201.62 88888.00 2011-03-21 05:30:37.408 080 18331.65 45.25 52201.60 88888.00 2011-03-21 05:30:37.908 080 18331.63 45.30 52201.69 88888.00 2011-03-21 05:30:38.408 080 18331.73 45.28 52201.77 88888.00 2011-03-21 05:30:38.908 080 18331.61 45.22 52201.89 88888.00 2011-03-21 05:30:39.408 080 18331.63 45.24 52201.88 88888.00 2011-03-21 05:30:39.908 080 18331.93 45.19 52201.86 88888.00 2011-03-21 05:30:40.408 080 18332.01 45.11 52201.84 88888.00 2011-03-21 05:30:40.908 080 18331.71 45.13 52201.80 88888.00 2011-03-21 05:30:41.408 080 18331.71 45.20 52201.73 88888.00 2011-03-21 05:30:41.908 080 18331.78 45.21 52201.65 88888.00 2011-03-21 05:30:42.408 080 18331.60 45.19 52201.83 88888.00 2011-03-21 05:30:42.908 080 18331.54 45.19 52201.85 88888.00 2011-03-21 05:30:43.408 080 18331.82 45.16 52201.79 88888.00 2011-03-21 05:30:43.908 080 18331.77 45.14 52201.76 88888.00 2011-03-21 05:30:44.408 080 18331.62 45.25 52201.85 88888.00 2011-03-21 05:30:44.908 080 18331.63 45.24 52201.95 88888.00 2011-03-21 05:30:45.408 080 18331.72 45.24 52202.00 88888.00 2011-03-21 05:30:45.908 080 18331.64 45.24 52201.97 88888.00 2011-03-21 05:30:46.408 080 18331.64 45.25 52201.84 88888.00 2011-03-21 05:30:46.908 080 18332.06 45.16 52201.77 88888.00 2011-03-21 05:30:47.408 080 18332.15 45.25 52201.72 88888.00 2011-03-21 05:30:47.908 080 18331.88 45.25 52201.73 88888.00 2011-03-21 05:30:48.408 080 18331.58 45.24 52201.62 88888.00 2011-03-21 05:30:48.908 080 18331.53 45.25 52201.64 88888.00 2011-03-21 05:30:49.408 080 18331.70 45.33 52201.55 88888.00 2011-03-21 05:30:49.908 080 18331.64 45.31 52201.53 88888.00 2011-03-21 05:30:50.408 080 18331.84 45.35 52201.55 88888.00 2011-03-21 05:30:50.908 080 18332.18 45.31 52201.61 88888.00 2011-03-21 05:30:51.408 080 18332.20 45.35 52201.64 88888.00 2011-03-21 05:30:51.908 080 18332.03 45.38 52201.74 88888.00 2011-03-21 05:30:52.408 080 18331.75 45.35 52201.78 88888.00 2011-03-21 05:30:52.908 080 18331.88 45.33 52201.68 88888.00 2011-03-21 05:30:53.408 080 18332.26 45.26 52201.67 88888.00 2011-03-21 05:30:53.908 080 18332.40 45.27 52201.68 88888.00 2011-03-21 05:30:54.408 080 18332.18 45.32 52201.74 88888.00 2011-03-21 05:30:54.908 080 18331.86 45.27 52201.76 88888.00 2011-03-21 05:30:55.408 080 18331.73 45.29 52201.73 88888.00 2011-03-21 05:30:55.908 080 18331.88 45.21 52201.82 88888.00 2011-03-21 05:30:56.408 080 18331.86 45.18 52201.78 88888.00 2011-03-21 05:30:56.908 080 18331.82 45.20 52201.86 88888.00 2011-03-21 05:30:57.408 080 18331.91 45.24 52201.77 88888.00 2011-03-21 05:30:57.908 080 18332.14 45.26 52201.69 88888.00 2011-03-21 05:30:58.408 080 18332.01 45.35 52201.65 88888.00 2011-03-21 05:30:58.908 080 18332.23 45.35 52201.73 88888.00 2011-03-21 05:30:59.408 080 18331.95 45.37 52201.76 88888.00 2011-03-21 05:30:59.908 080 18331.83 45.40 52201.88 88888.00 2011-03-21 05:31:00.408 080 18331.80 45.42 52201.82 88888.00 2011-03-21 05:31:00.908 080 18331.81 45.37 52201.66 88888.00 2011-03-21 05:31:01.408 080 18331.76 45.36 52201.61 88888.00 2011-03-21 05:31:01.908 080 18331.69 45.29 52201.55 88888.00 2011-03-21 05:31:02.408 080 18331.70 45.37 52201.56 88888.00 2011-03-21 05:31:02.908 080 18331.80 45.37 52201.60 88888.00 2011-03-21 05:31:03.408 080 18331.93 45.53 52201.72 88888.00 2011-03-21 05:31:03.908 080 18332.30 45.60 52201.74 88888.00 2011-03-21 05:31:04.408 080 18332.45 45.55 52201.75 88888.00 2011-03-21 05:31:04.908 080 18332.12 45.51 52201.77 88888.00 2011-03-21 05:31:05.408 080 18331.78 45.51 52201.68 88888.00 2011-03-21 05:31:05.908 080 18331.67 45.48 52201.54 88888.00 2011-03-21 05:31:06.408 080 18331.71 45.49 52201.54 88888.00 2011-03-21 05:31:06.908 080 18332.14 45.57 52201.61 88888.00 2011-03-21 05:31:07.408 080 18332.32 45.62 52201.74 88888.00 2011-03-21 05:31:07.908 080 18332.13 45.58 52201.79 88888.00 2011-03-21 05:31:08.408 080 18331.96 45.58 52201.76 88888.00 2011-03-21 05:31:08.908 080 18332.01 45.61 52201.76 88888.00 2011-03-21 05:31:09.408 080 18331.92 45.57 52201.75 88888.00 2011-03-21 05:31:09.908 080 18331.99 45.60 52201.69 88888.00 2011-03-21 05:31:10.405 080 18332.29 45.67 52201.63 88888.00 2011-03-21 05:31:10.905 080 18332.18 45.64 52201.61 88888.00 2011-03-21 05:31:11.405 080 18332.14 45.72 52201.59 88888.00 2011-03-21 05:31:11.905 080 18332.27 45.77 52201.54 88888.00 2011-03-21 05:31:12.405 080 18332.24 45.81 52201.60 88888.00 2011-03-21 05:31:12.905 080 18331.93 45.78 52201.61 88888.00 2011-03-21 05:31:13.405 080 18331.98 45.74 52201.64 88888.00 2011-03-21 05:31:13.905 080 18331.99 45.64 52201.63 88888.00 2011-03-21 05:31:14.405 080 18331.97 45.64 52201.66 88888.00 2011-03-21 05:31:14.905 080 18332.01 45.77 52201.66 88888.00 2011-03-21 05:31:15.405 080 18331.98 45.81 52201.67 88888.00 2011-03-21 05:31:15.905 080 18331.91 45.74 52201.65 88888.00 2011-03-21 05:31:16.405 080 18332.18 45.73 52201.65 88888.00 2011-03-21 05:31:16.905 080 18332.02 45.76 52201.50 88888.00 2011-03-21 05:31:17.405 080 18331.92 45.70 52201.59 88888.00 2011-03-21 05:31:17.905 080 18332.21 45.70 52201.71 88888.00 2011-03-21 05:31:18.405 080 18332.20 45.76 52201.78 88888.00 2011-03-21 05:31:18.905 080 18331.88 45.75 52201.75 88888.00 2011-03-21 05:31:19.405 080 18331.94 45.68 52201.82 88888.00 2011-03-21 05:31:19.905 080 18331.98 45.65 52201.82 88888.00 2011-03-21 05:31:20.405 080 18331.73 45.70 52201.83 88888.00 2011-03-21 05:31:20.905 080 18331.63 45.73 52201.86 88888.00 2011-03-21 05:31:21.405 080 18331.69 45.77 52201.88 88888.00 2011-03-21 05:31:21.905 080 18332.04 45.85 52201.83 88888.00 2011-03-21 05:31:22.405 080 18332.13 45.76 52201.79 88888.00 2011-03-21 05:31:22.905 080 18332.12 45.66 52201.84 88888.00 2011-03-21 05:31:23.405 080 18332.01 45.64 52201.84 88888.00 2011-03-21 05:31:23.905 080 18331.83 45.68 52201.87 88888.00 2011-03-21 05:31:24.405 080 18332.13 45.67 52201.84 88888.00 2011-03-21 05:31:24.905 080 18332.19 45.77 52201.78 88888.00 2011-03-21 05:31:25.405 080 18332.27 45.79 52201.89 88888.00 2011-03-21 05:31:25.905 080 18332.23 45.80 52201.78 88888.00 2011-03-21 05:31:26.405 080 18331.83 45.73 52201.75 88888.00 2011-03-21 05:31:26.905 080 18331.73 45.64 52201.71 88888.00 2011-03-21 05:31:27.405 080 18331.72 45.69 52201.73 88888.00 2011-03-21 05:31:27.905 080 18331.66 45.80 52201.84 88888.00 2011-03-21 05:31:28.405 080 18331.70 45.79 52201.78 88888.00 2011-03-21 05:31:28.905 080 18331.59 45.84 52201.77 88888.00 2011-03-21 05:31:29.405 080 18331.76 45.73 52201.79 88888.00 2011-03-21 05:31:29.905 080 18332.09 45.64 52201.84 88888.00 2011-03-21 05:31:30.405 080 18331.83 45.70 52201.85 88888.00 2011-03-21 05:31:30.905 080 18331.65 45.74 52201.86 88888.00 2011-03-21 05:31:31.405 080 18331.69 45.80 52201.90 88888.00 2011-03-21 05:31:31.905 080 18331.74 45.82 52201.87 88888.00 2011-03-21 05:31:32.405 080 18331.75 45.80 52201.80 88888.00 2011-03-21 05:31:32.905 080 18331.66 45.79 52201.80 88888.00 2011-03-21 05:31:33.405 080 18331.97 45.76 52201.92 88888.00 2011-03-21 05:31:33.905 080 18332.23 45.75 52201.87 88888.00 2011-03-21 05:31:34.405 080 18332.04 45.78 52201.80 88888.00 2011-03-21 05:31:34.905 080 18332.02 45.79 52201.87 88888.00 2011-03-21 05:31:35.405 080 18331.93 45.81 52202.01 88888.00 2011-03-21 05:31:35.905 080 18332.04 45.88 52202.09 88888.00 2011-03-21 05:31:36.405 080 18332.03 45.89 52202.03 88888.00 2011-03-21 05:31:36.905 080 18332.03 45.84 52201.95 88888.00 2011-03-21 05:31:37.405 080 18331.93 45.72 52202.01 88888.00 2011-03-21 05:31:37.905 080 18331.82 45.71 52202.03 88888.00 2011-03-21 05:31:38.405 080 18331.73 45.71 52201.98 88888.00 2011-03-21 05:31:38.905 080 18331.64 45.67 52202.01 88888.00 2011-03-21 05:31:39.405 080 18331.69 45.70 52202.06 88888.00 2011-03-21 05:31:39.905 080 18331.74 45.72 52202.07 88888.00 2011-03-21 05:31:40.405 080 18331.65 45.68 52202.00 88888.00 2011-03-21 05:31:40.905 080 18331.93 45.71 52202.06 88888.00 2011-03-21 05:31:41.405 080 18332.04 45.68 52202.00 88888.00 2011-03-21 05:31:41.905 080 18331.75 45.67 52202.06 88888.00 2011-03-21 05:31:42.405 080 18332.03 45.65 52202.00 88888.00 2011-03-21 05:31:42.905 080 18332.01 45.65 52201.92 88888.00 2011-03-21 05:31:43.405 080 18332.17 45.66 52201.94 88888.00 2011-03-21 05:31:43.905 080 18332.26 45.68 52202.03 88888.00 2011-03-21 05:31:44.405 080 18332.04 45.70 52201.96 88888.00 2011-03-21 05:31:44.905 080 18331.77 45.76 52201.80 88888.00 2011-03-21 05:31:45.405 080 18331.77 45.77 52201.75 88888.00 2011-03-21 05:31:45.905 080 18331.82 45.80 52201.85 88888.00 2011-03-21 05:31:46.405 080 18331.86 45.77 52201.86 88888.00 2011-03-21 05:31:46.905 080 18332.01 45.79 52201.88 88888.00 2011-03-21 05:31:47.405 080 18332.21 45.84 52201.97 88888.00 2011-03-21 05:31:47.905 080 18332.30 45.79 52201.99 88888.00 2011-03-21 05:31:48.405 080 18332.10 45.79 52201.99 88888.00 2011-03-21 05:31:48.905 080 18331.97 45.78 52201.91 88888.00 2011-03-21 05:31:49.405 080 18331.94 45.81 52201.96 88888.00 2011-03-21 05:31:49.905 080 18331.94 45.78 52201.87 88888.00 2011-03-21 05:31:50.405 080 18332.03 45.81 52201.74 88888.00 2011-03-21 05:31:50.905 080 18332.13 45.86 52201.89 88888.00 2011-03-21 05:31:51.405 080 18332.06 45.79 52201.95 88888.00 2011-03-21 05:31:51.905 080 18331.74 45.84 52201.92 88888.00 2011-03-21 05:31:52.405 080 18331.62 45.82 52201.90 88888.00 2011-03-21 05:31:52.905 080 18331.81 45.81 52201.99 88888.00 2011-03-21 05:31:53.405 080 18331.75 45.91 52201.97 88888.00 2011-03-21 05:31:53.905 080 18331.69 45.94 52201.92 88888.00 2011-03-21 05:31:54.405 080 18331.75 45.80 52202.02 88888.00 2011-03-21 05:31:54.905 080 18331.74 45.75 52202.07 88888.00 2011-03-21 05:31:55.405 080 18331.70 45.81 52202.02 88888.00 2011-03-21 05:31:55.905 080 18331.72 45.94 52202.06 88888.00 2011-03-21 05:31:56.405 080 18332.09 46.01 52202.04 88888.00 2011-03-21 05:31:56.905 080 18332.26 45.93 52202.06 88888.00 2011-03-21 05:31:57.405 080 18332.27 45.79 52202.04 88888.00 2011-03-21 05:31:57.905 080 18331.90 45.77 52202.09 88888.00 2011-03-21 05:31:58.405 080 18331.66 45.79 52202.07 88888.00 2011-03-21 05:31:58.905 080 18332.02 45.77 52202.09 88888.00 2011-03-21 05:31:59.405 080 18332.30 45.82 52202.00 88888.00 2011-03-21 05:31:59.905 080 18332.34 45.80 52202.00 88888.00 2011-03-21 05:32:00.405 080 18332.14 45.78 52201.85 88888.00 2011-03-21 05:32:00.905 080 18331.82 45.70 52201.89 88888.00 2011-03-21 05:32:01.405 080 18331.77 45.64 52201.95 88888.00 2011-03-21 05:32:01.905 080 18331.69 45.61 52201.91 88888.00 2011-03-21 05:32:02.405 080 18331.69 45.64 52201.83 88888.00 2011-03-21 05:32:02.905 080 18331.98 45.71 52201.87 88888.00 2011-03-21 05:32:03.405 080 18332.09 45.73 52201.86 88888.00 2011-03-21 05:32:03.905 080 18332.07 45.66 52201.85 88888.00 2011-03-21 05:32:04.405 080 18331.91 45.65 52201.88 88888.00 2011-03-21 05:32:04.905 080 18331.78 45.68 52201.91 88888.00 2011-03-21 05:32:05.405 080 18331.85 45.73 52202.03 88888.00 2011-03-21 05:32:05.905 080 18331.81 45.76 52202.04 88888.00 2011-03-21 05:32:06.405 080 18331.84 45.73 52202.18 88888.00 2011-03-21 05:32:06.905 080 18331.75 45.76 52202.14 88888.00 2011-03-21 05:32:07.405 080 18331.75 45.75 52202.09 88888.00 2011-03-21 05:32:07.905 080 18331.96 45.68 52201.96 88888.00 2011-03-21 05:32:08.405 080 18331.96 45.60 52201.94 88888.00 2011-03-21 05:32:08.905 080 18332.23 45.64 52201.95 88888.00 2011-03-21 05:32:09.405 080 18332.27 45.70 52201.90 88888.00 2011-03-21 05:32:09.905 080 18332.29 45.71 52201.85 88888.00 2011-03-21 05:32:10.405 080 18332.20 45.72 52201.86 88888.00 2011-03-21 05:32:10.905 080 18331.97 45.76 52201.79 88888.00 2011-03-21 05:32:11.405 080 18331.85 45.84 52201.77 88888.00 2011-03-21 05:32:11.905 080 18331.87 45.75 52201.86 88888.00 2011-03-21 05:32:12.405 080 18331.97 45.78 52201.98 88888.00 2011-03-21 05:32:12.905 080 18332.07 45.87 52202.04 88888.00 2011-03-21 05:32:13.405 080 18332.45 45.80 52202.07 88888.00 2011-03-21 05:32:13.905 080 18332.26 45.70 52202.04 88888.00 2011-03-21 05:32:14.405 080 18332.12 45.71 52202.00 88888.00 2011-03-21 05:32:14.905 080 18332.10 45.77 52202.00 88888.00 2011-03-21 05:32:15.405 080 18332.05 45.77 52202.03 88888.00 2011-03-21 05:32:15.905 080 18331.96 45.80 52202.04 88888.00 2011-03-21 05:32:16.405 080 18331.94 45.84 52202.07 88888.00 2011-03-21 05:32:16.905 080 18332.09 45.82 52202.12 88888.00 2011-03-21 05:32:17.405 080 18332.35 45.80 52202.02 88888.00 2011-03-21 05:32:17.905 080 18332.46 45.80 52201.95 88888.00 2011-03-21 05:32:18.405 080 18332.29 45.76 52201.89 88888.00 2011-03-21 05:32:18.905 080 18332.03 45.75 52201.90 88888.00 2011-03-21 05:32:19.405 080 18332.25 45.72 52201.91 88888.00 2011-03-21 05:32:19.905 080 18332.30 45.72 52201.86 88888.00 2011-03-21 05:32:20.405 080 18332.36 45.72 52201.98 88888.00 2011-03-21 05:32:20.905 080 18332.27 45.72 52202.02 88888.00 2011-03-21 05:32:21.405 080 18331.97 45.72 52201.96 88888.00 2011-03-21 05:32:21.905 080 18332.04 45.71 52201.99 88888.00 2011-03-21 05:32:22.405 080 18332.32 45.71 52202.02 88888.00 2011-03-21 05:32:22.905 080 18332.23 45.72 52201.98 88888.00 2011-03-21 05:32:23.405 080 18332.13 45.73 52202.04 88888.00 2011-03-21 05:32:23.905 080 18332.32 45.75 52202.15 88888.00 2011-03-21 05:32:24.405 080 18332.54 45.73 52202.14 88888.00 2011-03-21 05:32:24.905 080 18332.69 45.80 52202.08 88888.00 2011-03-21 05:32:25.405 080 18332.35 45.87 52202.06 88888.00 2011-03-21 05:32:25.905 080 18331.98 45.84 52202.21 88888.00 2011-03-21 05:32:26.405 080 18331.87 45.76 52202.22 88888.00 2011-03-21 05:32:26.905 080 18332.07 45.84 52202.10 88888.00 2011-03-21 05:32:27.405 080 18332.18 45.84 52202.09 88888.00 2011-03-21 05:32:27.905 080 18332.38 45.80 52202.19 88888.00 2011-03-21 05:32:28.405 080 18332.13 45.86 52202.21 88888.00 2011-03-21 05:32:28.905 080 18332.04 45.85 52202.03 88888.00 2011-03-21 05:32:29.405 080 18332.36 45.90 52201.92 88888.00 2011-03-21 05:32:29.905 080 18332.39 45.90 52201.95 88888.00 2011-03-21 05:32:30.405 080 18332.05 45.75 52201.90 88888.00 2011-03-21 05:32:30.905 080 18332.18 45.78 52201.97 88888.00 2011-03-21 05:32:31.405 080 18332.05 45.75 52201.97 88888.00 2011-03-21 05:32:31.905 080 18332.05 45.73 52201.99 88888.00 2011-03-21 05:32:32.405 080 18331.93 45.75 52201.97 88888.00 2011-03-21 05:32:32.905 080 18331.85 45.77 52201.95 88888.00 2011-03-21 05:32:33.405 080 18331.99 45.76 52201.97 88888.00 2011-03-21 05:32:33.905 080 18331.86 45.67 52202.01 88888.00 2011-03-21 05:32:34.405 080 18331.88 45.68 52201.99 88888.00 2011-03-21 05:32:34.905 080 18332.12 45.80 52202.08 88888.00 2011-03-21 05:32:35.405 080 18332.26 45.72 52202.08 88888.00 2011-03-21 05:32:35.905 080 18332.41 45.71 52201.96 88888.00 2011-03-21 05:32:36.405 080 18332.26 45.73 52201.91 88888.00 2011-03-21 05:32:36.905 080 18331.95 45.69 52201.97 88888.00 2011-03-21 05:32:37.405 080 18331.87 45.68 52201.91 88888.00 2011-03-21 05:32:37.905 080 18331.93 45.71 52201.87 88888.00 2011-03-21 05:32:38.405 080 18331.78 45.64 52201.77 88888.00 2011-03-21 05:32:38.905 080 18331.74 45.48 52201.74 88888.00 2011-03-21 05:32:39.405 080 18331.92 45.39 52201.79 88888.00 2011-03-21 05:32:39.905 080 18331.94 45.56 52201.95 88888.00 2011-03-21 05:32:40.405 080 18331.95 45.64 52201.94 88888.00 2011-03-21 05:32:40.905 080 18331.95 45.75 52201.86 88888.00 2011-03-21 05:32:41.405 080 18331.84 45.79 52201.80 88888.00 2011-03-21 05:32:41.905 080 18332.16 45.70 52202.00 88888.00 2011-03-21 05:32:42.405 080 18332.35 45.64 52202.07 88888.00 2011-03-21 05:32:42.905 080 18331.99 45.63 52202.09 88888.00 2011-03-21 05:32:43.405 080 18331.85 45.69 52202.03 88888.00 2011-03-21 05:32:43.905 080 18331.93 45.72 52201.97 88888.00 2011-03-21 05:32:44.405 080 18331.87 45.69 52201.89 88888.00 2011-03-21 05:32:44.905 080 18331.82 45.63 52201.88 88888.00 2011-03-21 05:32:45.405 080 18331.85 45.57 52201.91 88888.00 2011-03-21 05:32:45.905 080 18331.85 45.66 52201.87 88888.00 2011-03-21 05:32:46.405 080 18331.95 45.72 52201.85 88888.00 2011-03-21 05:32:46.905 080 18331.97 45.76 52201.88 88888.00 2011-03-21 05:32:47.405 080 18332.03 45.73 52201.85 88888.00 2011-03-21 05:32:47.905 080 18332.34 45.75 52201.82 88888.00 2011-03-21 05:32:48.405 080 18332.64 45.72 52201.80 88888.00 2011-03-21 05:32:48.905 080 18332.50 45.80 52201.80 88888.00 2011-03-21 05:32:49.405 080 18332.12 45.85 52201.79 88888.00 2011-03-21 05:32:49.905 080 18332.10 45.86 52201.89 88888.00 2011-03-21 05:32:50.405 080 18332.23 45.78 52201.90 88888.00 2011-03-21 05:32:50.905 080 18332.25 45.73 52201.76 88888.00 2011-03-21 05:32:51.405 080 18332.06 45.71 52201.75 88888.00 2011-03-21 05:32:51.905 080 18332.09 45.70 52201.79 88888.00 2011-03-21 05:32:52.405 080 18332.30 45.76 52201.76 88888.00 2011-03-21 05:32:52.905 080 18332.04 45.69 52201.79 88888.00 2011-03-21 05:32:53.405 080 18332.08 45.69 52201.83 88888.00 2011-03-21 05:32:53.905 080 18332.50 45.64 52201.79 88888.00 2011-03-21 05:32:54.405 080 18332.53 45.58 52201.87 88888.00 2011-03-21 05:32:54.905 080 18332.25 45.51 52201.89 88888.00 2011-03-21 05:32:55.405 080 18332.15 45.51 52201.97 88888.00 2011-03-21 05:32:55.905 080 18332.15 45.53 52201.91 88888.00 2011-03-21 05:32:56.405 080 18332.36 45.54 52201.88 88888.00 2011-03-21 05:32:56.905 080 18332.07 45.53 52201.95 88888.00 2011-03-21 05:32:57.405 080 18331.92 45.55 52201.95 88888.00 2011-03-21 05:32:57.905 080 18331.93 45.53 52201.89 88888.00 2011-03-21 05:32:58.405 080 18332.10 45.54 52201.83 88888.00 2011-03-21 05:32:58.905 080 18332.30 45.61 52201.84 88888.00 2011-03-21 05:32:59.405 080 18332.02 45.59 52201.79 88888.00 2011-03-21 05:32:59.905 080 18332.18 45.61 52201.75 88888.00 2011-03-21 05:33:00.405 080 18332.26 45.65 52201.79 88888.00 2011-03-21 05:33:00.905 080 18332.10 45.67 52201.82 88888.00 2011-03-21 05:33:01.405 080 18331.98 45.74 52201.90 88888.00 2011-03-21 05:33:01.905 080 18331.98 45.67 52201.89 88888.00 2011-03-21 05:33:02.405 080 18332.05 45.65 52201.87 88888.00 2011-03-21 05:33:02.905 080 18332.05 45.70 52201.91 88888.00 2011-03-21 05:33:03.405 080 18332.08 45.64 52201.91 88888.00 2011-03-21 05:33:03.905 080 18331.98 45.58 52201.88 88888.00 2011-03-21 05:33:04.405 080 18331.98 45.63 52201.96 88888.00 2011-03-21 05:33:04.905 080 18331.98 45.63 52202.04 88888.00 2011-03-21 05:33:05.405 080 18331.85 45.65 52201.98 88888.00 2011-03-21 05:33:05.905 080 18331.91 45.66 52201.89 88888.00 2011-03-21 05:33:06.405 080 18331.99 45.62 52201.91 88888.00 2011-03-21 05:33:06.905 080 18332.12 45.64 52201.86 88888.00 2011-03-21 05:33:07.405 080 18332.58 45.62 52201.79 88888.00 2011-03-21 05:33:07.905 080 18332.58 45.61 52201.79 88888.00 2011-03-21 05:33:08.405 080 18332.61 45.67 52201.80 88888.00 2011-03-21 05:33:08.905 080 18332.62 45.65 52201.82 88888.00 2011-03-21 05:33:09.405 080 18332.40 45.65 52201.98 88888.00 2011-03-21 05:33:09.905 080 18332.35 45.69 52202.06 88888.00 2011-03-21 05:33:10.405 080 18332.19 45.70 52202.07 88888.00 2011-03-21 05:33:10.905 080 18332.01 45.71 52201.96 88888.00 2011-03-21 05:33:11.405 080 18332.08 45.69 52201.96 88888.00 2011-03-21 05:33:11.905 080 18332.07 45.63 52201.89 88888.00 2011-03-21 05:33:12.405 080 18332.06 45.59 52201.98 88888.00 2011-03-21 05:33:12.905 080 18332.10 45.66 52202.04 88888.00 2011-03-21 05:33:13.405 080 18332.03 45.66 52202.00 88888.00 2011-03-21 05:33:13.905 080 18332.02 45.63 52201.91 88888.00 2011-03-21 05:33:14.405 080 18332.08 45.64 52202.10 88888.00 2011-03-21 05:33:14.905 080 18332.07 45.63 52202.09 88888.00 2011-03-21 05:33:15.405 080 18332.04 45.66 52202.15 88888.00 2011-03-21 05:33:15.905 080 18332.14 45.67 52202.04 88888.00 2011-03-21 05:33:16.405 080 18332.50 45.73 52201.94 88888.00 2011-03-21 05:33:16.905 080 18332.62 45.73 52201.91 88888.00 2011-03-21 05:33:17.405 080 18332.64 45.79 52201.92 88888.00 2011-03-21 05:33:17.905 080 18332.47 45.85 52202.08 88888.00 2011-03-21 05:33:18.405 080 18332.63 45.77 52202.04 88888.00 2011-03-21 05:33:18.905 080 18332.75 45.77 52201.95 88888.00 2011-03-21 05:33:19.405 080 18332.78 45.77 52201.89 88888.00 2011-03-21 05:33:19.905 080 18332.72 45.79 52201.77 88888.00 2011-03-21 05:33:20.405 080 18332.71 45.81 52201.69 88888.00 2011-03-21 05:33:20.905 080 18332.56 45.73 52201.74 88888.00 2011-03-21 05:33:21.405 080 18332.21 45.70 52201.74 88888.00 2011-03-21 05:33:21.905 080 18332.40 45.66 52201.82 88888.00 2011-03-21 05:33:22.405 080 18332.66 45.62 52201.87 88888.00 2011-03-21 05:33:22.905 080 18332.66 45.61 52201.82 88888.00 2011-03-21 05:33:23.405 080 18332.30 45.66 52201.86 88888.00 2011-03-21 05:33:23.905 080 18332.18 45.66 52201.75 88888.00 2011-03-21 05:33:24.405 080 18332.18 45.64 52201.64 88888.00 2011-03-21 05:33:24.905 080 18332.23 45.68 52201.64 88888.00 2011-03-21 05:33:25.405 080 18332.19 45.70 52201.63 88888.00 2011-03-21 05:33:25.905 080 18332.19 45.73 52201.66 88888.00 2011-03-21 05:33:26.405 080 18332.17 45.81 52201.75 88888.00 2011-03-21 05:33:26.905 080 18332.36 45.82 52201.77 88888.00 2011-03-21 05:33:27.405 080 18332.52 45.75 52201.79 88888.00 2011-03-21 05:33:27.905 080 18332.53 45.74 52201.82 88888.00 2011-03-21 05:33:28.405 080 18332.57 45.70 52201.86 88888.00 2011-03-21 05:33:28.905 080 18332.71 45.73 52201.95 88888.00 2011-03-21 05:33:29.405 080 18332.46 45.81 52201.90 88888.00 2011-03-21 05:33:29.905 080 18332.13 45.77 52201.79 88888.00 2011-03-21 05:33:30.405 080 18332.23 45.75 52201.77 88888.00 2011-03-21 05:33:30.905 080 18332.30 45.74 52201.79 88888.00 2011-03-21 05:33:31.405 080 18332.38 45.72 52201.85 88888.00 2011-03-21 05:33:31.905 080 18332.40 45.68 52201.82 88888.00 2011-03-21 05:33:32.405 080 18332.25 45.69 52201.76 88888.00 2011-03-21 05:33:32.905 080 18332.35 45.71 52201.73 88888.00 2011-03-21 05:33:33.405 080 18332.61 45.70 52201.72 88888.00 2011-03-21 05:33:33.905 080 18332.39 45.70 52201.75 88888.00 2011-03-21 05:33:34.405 080 18332.36 45.66 52201.74 88888.00 2011-03-21 05:33:34.905 080 18332.32 45.63 52201.68 88888.00 2011-03-21 05:33:35.405 080 18332.15 45.67 52201.80 88888.00 2011-03-21 05:33:35.905 080 18332.10 45.70 52201.77 88888.00 2011-03-21 05:33:36.405 080 18332.10 45.69 52201.60 88888.00 2011-03-21 05:33:36.905 080 18332.01 45.69 52201.62 88888.00 2011-03-21 05:33:37.405 080 18332.04 45.70 52201.78 88888.00 2011-03-21 05:33:37.905 080 18332.15 45.67 52201.74 88888.00 2011-03-21 05:33:38.405 080 18332.34 45.61 52201.72 88888.00 2011-03-21 05:33:38.905 080 18332.50 45.57 52201.79 88888.00 2011-03-21 05:33:39.405 080 18332.53 45.57 52201.85 88888.00 2011-03-21 05:33:39.905 080 18332.45 45.54 52201.83 88888.00 2011-03-21 05:33:40.405 080 18332.21 45.68 52201.85 88888.00 2011-03-21 05:33:40.905 080 18332.21 45.73 52201.89 88888.00 2011-03-21 05:33:41.405 080 18332.25 45.69 52201.96 88888.00 2011-03-21 05:33:41.905 080 18332.25 45.60 52201.89 88888.00 2011-03-21 05:33:42.405 080 18332.23 45.60 52201.83 88888.00 2011-03-21 05:33:42.905 080 18332.34 45.61 52201.84 88888.00 2011-03-21 05:33:43.405 080 18332.29 45.57 52201.88 88888.00 2011-03-21 05:33:43.905 080 18332.30 45.57 52201.88 88888.00 2011-03-21 05:33:44.405 080 18332.35 45.67 52201.95 88888.00 2011-03-21 05:33:44.905 080 18332.74 45.68 52201.87 88888.00 2011-03-21 05:33:45.405 080 18332.59 45.59 52201.98 88888.00 2011-03-21 05:33:45.905 080 18332.37 45.62 52201.99 88888.00 2011-03-21 05:33:46.405 080 18332.70 45.68 52202.06 88888.00 2011-03-21 05:33:46.905 080 18332.86 45.62 52202.09 88888.00 2011-03-21 05:33:47.405 080 18332.42 45.68 52202.04 88888.00 2011-03-21 05:33:47.905 080 18332.30 45.66 52201.97 88888.00 2011-03-21 05:33:48.405 080 18332.21 45.73 52201.96 88888.00 2011-03-21 05:33:48.905 080 18332.17 45.81 52201.96 88888.00 2011-03-21 05:33:49.405 080 18332.36 45.71 52201.96 88888.00 2011-03-21 05:33:49.905 080 18332.36 45.65 52201.97 88888.00 2011-03-21 05:33:50.405 080 18332.35 45.69 52202.02 88888.00 2011-03-21 05:33:50.905 080 18332.30 45.74 52201.90 88888.00 2011-03-21 05:33:51.405 080 18332.27 45.69 52201.89 88888.00 2011-03-21 05:33:51.905 080 18332.43 45.70 52201.96 88888.00 2011-03-21 05:33:52.405 080 18332.47 45.69 52202.01 88888.00 2011-03-21 05:33:52.905 080 18332.61 45.73 52202.10 88888.00 2011-03-21 05:33:53.405 080 18332.62 45.71 52202.15 88888.00 2011-03-21 05:33:53.905 080 18332.38 45.64 52202.13 88888.00 2011-03-21 05:33:54.405 080 18332.40 45.62 52201.97 88888.00 2011-03-21 05:33:54.905 080 18332.27 45.62 52201.91 88888.00 2011-03-21 05:33:55.405 080 18332.17 45.62 52202.01 88888.00 2011-03-21 05:33:55.905 080 18332.15 45.64 52201.98 88888.00 2011-03-21 05:33:56.405 080 18332.49 45.61 52202.03 88888.00 2011-03-21 05:33:56.905 080 18332.71 45.68 52201.97 88888.00 2011-03-21 05:33:57.405 080 18332.89 45.65 52201.99 88888.00 2011-03-21 05:33:57.905 080 18332.69 45.71 52201.99 88888.00 2011-03-21 05:33:58.405 080 18332.57 45.77 52202.00 88888.00 2011-03-21 05:33:58.905 080 18332.49 45.71 52201.96 88888.00 2011-03-21 05:33:59.405 080 18332.37 45.73 52201.90 88888.00 2011-03-21 05:33:59.905 080 18332.34 45.72 52201.88 88888.00 2011-03-21 05:34:00.405 080 18332.35 45.74 52201.97 88888.00 2011-03-21 05:34:00.905 080 18332.39 45.74 52201.96 88888.00 2011-03-21 05:34:01.405 080 18332.45 45.73 52201.89 88888.00 2011-03-21 05:34:01.905 080 18332.66 45.75 52201.94 88888.00 2011-03-21 05:34:02.405 080 18332.85 45.81 52201.94 88888.00 2011-03-21 05:34:02.905 080 18332.61 45.86 52201.86 88888.00 2011-03-21 05:34:03.405 080 18332.60 45.88 52202.01 88888.00 2011-03-21 05:34:03.905 080 18332.75 45.82 52202.04 88888.00 2011-03-21 05:34:04.405 080 18332.77 45.71 52202.01 88888.00 2011-03-21 05:34:04.905 080 18332.45 45.65 52202.00 88888.00 2011-03-21 05:34:05.405 080 18332.12 45.66 52201.90 88888.00 2011-03-21 05:34:05.905 080 18332.27 45.73 52201.92 88888.00 2011-03-21 05:34:06.405 080 18332.60 45.79 52201.94 88888.00 2011-03-21 05:34:06.905 080 18332.74 45.73 52201.94 88888.00 2011-03-21 05:34:07.405 080 18332.85 45.72 52201.85 88888.00 2011-03-21 05:34:07.905 080 18332.51 45.79 52201.79 88888.00 2011-03-21 05:34:08.405 080 18332.59 45.73 52201.84 88888.00 2011-03-21 05:34:08.905 080 18332.74 45.68 52201.92 88888.00 2011-03-21 05:34:09.405 080 18332.40 45.71 52202.08 88888.00 2011-03-21 05:34:09.905 080 18332.19 45.71 52202.04 88888.00 2011-03-21 05:34:10.405 080 18332.12 45.76 52201.95 88888.00 2011-03-21 05:34:10.905 080 18332.19 45.77 52201.87 88888.00 2011-03-21 05:34:11.405 080 18332.19 45.74 52201.91 88888.00 2011-03-21 05:34:11.905 080 18332.23 45.79 52202.12 88888.00 2011-03-21 05:34:12.405 080 18332.46 45.80 52202.03 88888.00 2011-03-21 05:34:12.905 080 18332.25 45.78 52202.07 88888.00 2011-03-21 05:34:13.405 080 18332.16 45.89 52202.04 88888.00 2011-03-21 05:34:13.905 080 18332.41 45.80 52202.08 88888.00 2011-03-21 05:34:14.405 080 18332.63 45.73 52202.09 88888.00 2011-03-21 05:34:14.905 080 18332.72 45.78 52201.96 88888.00 2011-03-21 05:34:15.405 080 18332.59 45.79 52202.02 88888.00 2011-03-21 05:34:15.905 080 18332.32 45.73 52201.97 88888.00 2011-03-21 05:34:16.405 080 18332.27 45.73 52201.97 88888.00 2011-03-21 05:34:16.905 080 18332.29 45.77 52202.00 88888.00 2011-03-21 05:34:17.405 080 18332.29 45.74 52202.00 88888.00 2011-03-21 05:34:17.905 080 18332.31 45.73 52202.04 88888.00 2011-03-21 05:34:18.405 080 18332.34 45.72 52202.22 88888.00 2011-03-21 05:34:18.905 080 18332.37 45.72 52202.20 88888.00 2011-03-21 05:34:19.405 080 18332.36 45.71 52202.14 88888.00 2011-03-21 05:34:19.905 080 18332.09 45.73 52202.12 88888.00 2011-03-21 05:34:20.405 080 18332.07 45.73 52202.03 88888.00 2011-03-21 05:34:20.905 080 18332.07 45.71 52201.97 88888.00 2011-03-21 05:34:21.405 080 18332.01 45.85 52201.99 88888.00 2011-03-21 05:34:21.905 080 18332.08 45.88 52202.12 88888.00 2011-03-21 05:34:22.405 080 18332.10 45.92 52202.10 88888.00 2011-03-21 05:34:22.905 080 18332.29 45.93 52202.22 88888.00 2011-03-21 05:34:23.405 080 18331.98 45.92 52202.18 88888.00 2011-03-21 05:34:23.905 080 18331.93 45.91 52202.10 88888.00 2011-03-21 05:34:24.405 080 18331.94 45.82 52202.12 88888.00 2011-03-21 05:34:24.905 080 18331.97 45.81 52202.26 88888.00 2011-03-21 05:34:25.405 080 18332.36 45.75 52202.31 88888.00 2011-03-21 05:34:25.905 080 18332.36 45.74 52202.24 88888.00 2011-03-21 05:34:26.405 080 18331.98 45.75 52202.17 88888.00 2011-03-21 05:34:26.905 080 18331.99 45.76 52202.23 88888.00 2011-03-21 05:34:27.405 080 18332.37 45.74 52202.32 88888.00 2011-03-21 05:34:27.905 080 18332.42 45.76 52202.29 88888.00 2011-03-21 05:34:28.405 080 18332.27 45.77 52202.18 88888.00 2011-03-21 05:34:28.905 080 18332.28 45.74 52202.10 88888.00 2011-03-21 05:34:29.405 080 18332.37 45.75 52202.04 88888.00 2011-03-21 05:34:29.905 080 18332.36 45.74 52202.07 88888.00 2011-03-21 05:34:30.405 080 18332.31 45.75 52201.98 88888.00 2011-03-21 05:34:30.905 080 18332.50 45.75 52202.07 88888.00 2011-03-21 05:34:31.405 080 18332.50 45.85 52202.11 88888.00 2011-03-21 05:34:31.905 080 18332.35 45.85 52202.09 88888.00 2011-03-21 05:34:32.405 080 18332.41 45.76 52202.12 88888.00 2011-03-21 05:34:32.905 080 18332.39 45.75 52202.01 88888.00 2011-03-21 05:34:33.405 080 18332.58 45.71 52202.09 88888.00 2011-03-21 05:34:33.905 080 18332.48 45.76 52202.17 88888.00 2011-03-21 05:34:34.405 080 18332.46 45.86 52202.18 88888.00 2011-03-21 05:34:34.905 080 18332.45 45.79 52202.20 88888.00 2011-03-21 05:34:35.405 080 18332.30 45.72 52202.17 88888.00 2011-03-21 05:34:35.905 080 18332.57 45.74 52202.14 88888.00 2011-03-21 05:34:36.405 080 18332.57 45.75 52202.14 88888.00 2011-03-21 05:34:36.905 080 18332.53 45.74 52202.19 88888.00 2011-03-21 05:34:37.405 080 18332.09 45.80 52202.25 88888.00 2011-03-21 05:34:37.905 080 18332.02 45.90 52202.25 88888.00 2011-03-21 05:34:38.405 080 18332.04 45.82 52202.19 88888.00 2011-03-21 05:34:38.905 080 18332.05 45.81 52202.17 88888.00 2011-03-21 05:34:39.405 080 18332.01 45.88 52202.25 88888.00 2011-03-21 05:34:39.905 080 18332.01 45.90 52202.21 88888.00 2011-03-21 05:34:40.405 080 18331.97 45.81 52202.14 88888.00 2011-03-21 05:34:40.905 080 18331.98 45.73 52202.24 88888.00 2011-03-21 05:34:41.405 080 18332.17 45.76 52202.30 88888.00 2011-03-21 05:34:41.905 080 18332.27 45.85 52202.26 88888.00 2011-03-21 05:34:42.405 080 18332.07 45.88 52202.10 88888.00 2011-03-21 05:34:42.905 080 18332.02 45.89 52202.14 88888.00 2011-03-21 05:34:43.405 080 18332.01 45.87 52202.31 88888.00 2011-03-21 05:34:43.905 080 18332.28 45.88 52202.21 88888.00 2011-03-21 05:34:44.405 080 18332.20 45.85 52202.15 88888.00 2011-03-21 05:34:44.905 080 18332.34 45.82 52202.20 88888.00 2011-03-21 05:34:45.405 080 18332.62 45.71 52202.25 88888.00 2011-03-21 05:34:45.905 080 18332.64 45.84 52202.13 88888.00 2011-03-21 05:34:46.405 080 18332.57 45.91 52202.18 88888.00 2011-03-21 05:34:46.905 080 18332.20 45.95 52202.18 88888.00 2011-03-21 05:34:47.405 080 18331.95 45.97 52202.17 88888.00 2011-03-21 05:34:47.905 080 18332.03 45.98 52202.19 88888.00 2011-03-21 05:34:48.405 080 18331.93 46.00 52202.23 88888.00 2011-03-21 05:34:48.905 080 18331.98 46.01 52202.12 88888.00 2011-03-21 05:34:49.405 080 18331.95 45.94 52202.07 88888.00 2011-03-21 05:34:49.905 080 18331.98 46.01 52202.04 88888.00 2011-03-21 05:34:50.405 080 18332.27 46.02 52202.08 88888.00 2011-03-21 05:34:50.905 080 18332.64 46.02 52202.14 88888.00 2011-03-21 05:34:51.405 080 18332.73 46.00 52202.13 88888.00 2011-03-21 05:34:51.905 080 18332.43 45.98 52202.15 88888.00 2011-03-21 05:34:52.405 080 18332.20 46.02 52202.17 88888.00 2011-03-21 05:34:52.905 080 18332.41 46.00 52202.14 88888.00 2011-03-21 05:34:53.405 080 18332.64 45.96 52202.14 88888.00 2011-03-21 05:34:53.905 080 18332.70 45.87 52202.14 88888.00 2011-03-21 05:34:54.405 080 18332.47 45.90 52202.12 88888.00 2011-03-21 05:34:54.905 080 18332.18 45.93 52202.14 88888.00 2011-03-21 05:34:55.405 080 18332.07 45.89 52202.06 88888.00 2011-03-21 05:34:55.905 080 18332.10 45.90 52202.07 88888.00 2011-03-21 05:34:56.405 080 18332.09 45.90 52202.14 88888.00 2011-03-21 05:34:56.905 080 18332.48 45.94 52202.18 88888.00 2011-03-21 05:34:57.405 080 18332.53 45.91 52202.09 88888.00 2011-03-21 05:34:57.905 080 18332.51 45.98 52202.03 88888.00 2011-03-21 05:34:58.405 080 18332.39 46.00 52201.96 88888.00 2011-03-21 05:34:58.905 080 18332.25 46.05 52202.03 88888.00 2011-03-21 05:34:59.405 080 18332.14 46.01 52202.11 88888.00 2011-03-21 05:34:59.905 080 18332.41 45.96 52202.06 88888.00 2011-03-21 05:35:00.405 080 18332.61 46.01 52201.97 88888.00 2011-03-21 05:35:00.905 080 18332.54 45.97 52202.00 88888.00 2011-03-21 05:35:01.405 080 18332.61 45.91 52202.10 88888.00 2011-03-21 05:35:01.905 080 18332.49 45.95 52202.15 88888.00 2011-03-21 05:35:02.405 080 18332.29 46.02 52202.13 88888.00 2011-03-21 05:35:02.905 080 18332.19 45.94 52202.01 88888.00 2011-03-21 05:35:03.405 080 18332.14 45.84 52202.18 88888.00 2011-03-21 05:35:03.905 080 18332.14 45.86 52202.40 88888.00 2011-03-21 05:35:04.405 080 18332.57 45.90 52202.41 88888.00 2011-03-21 05:35:04.905 080 18332.75 45.81 52202.30 88888.00 2011-03-21 05:35:05.405 080 18332.62 45.79 52202.12 88888.00 2011-03-21 05:35:05.905 080 18332.48 45.79 52202.08 88888.00 2011-03-21 05:35:06.405 080 18332.21 45.84 52202.15 88888.00 2011-03-21 05:35:06.905 080 18332.18 45.88 52202.19 88888.00 2011-03-21 05:35:07.405 080 18332.27 45.93 52202.14 88888.00 2011-03-21 05:35:07.905 080 18332.51 45.88 52202.17 88888.00 2011-03-21 05:35:08.405 080 18332.43 45.80 52202.25 88888.00 2011-03-21 05:35:08.905 080 18332.24 45.86 52202.24 88888.00 2011-03-21 05:35:09.405 080 18332.51 45.85 52202.33 88888.00 2011-03-21 05:35:09.905 080 18332.34 45.85 52202.30 88888.00 2011-03-21 05:35:10.405 080 18332.10 45.81 52202.15 88888.00 2011-03-21 05:35:10.905 080 18332.04 45.76 52202.20 88888.00 2011-03-21 05:35:11.405 080 18331.96 45.82 52202.31 88888.00 2011-03-21 05:35:11.905 080 18332.07 45.85 52202.35 88888.00 2011-03-21 05:35:12.405 080 18332.04 45.81 52202.29 88888.00 2011-03-21 05:35:12.905 080 18332.27 45.75 52202.20 88888.00 2011-03-21 05:35:13.405 080 18332.62 45.75 52202.12 88888.00 2011-03-21 05:35:13.905 080 18332.69 45.76 52202.14 88888.00 2011-03-21 05:35:14.405 080 18332.75 45.78 52202.19 88888.00 2011-03-21 05:35:14.905 080 18332.56 45.73 52202.19 88888.00 2011-03-21 05:35:15.405 080 18332.14 45.70 52202.14 88888.00 2011-03-21 05:35:15.905 080 18332.06 45.80 52202.17 88888.00 2011-03-21 05:35:16.405 080 18331.99 45.90 52202.33 88888.00 2011-03-21 05:35:16.905 080 18332.06 46.10 52202.43 88888.00 2011-03-21 05:35:17.405 080 18332.27 46.23 52202.27 88888.00 2011-03-21 05:35:17.905 080 18332.48 46.22 52202.41 88888.00 2011-03-21 05:35:18.405 080 18332.53 46.20 52202.38 88888.00 2011-03-21 05:35:18.905 080 18332.46 46.21 52202.26 88888.00 2011-03-21 05:35:19.405 080 18332.28 46.18 52202.35 88888.00 2011-03-21 05:35:19.905 080 18332.49 46.12 52202.36 88888.00 2011-03-21 05:35:20.405 080 18332.68 46.18 52202.35 88888.00 2011-03-21 05:35:20.905 080 18332.77 46.15 52202.27 88888.00 2011-03-21 05:35:21.405 080 18332.64 46.19 52202.32 88888.00 2011-03-21 05:35:21.905 080 18332.69 46.21 52202.32 88888.00 2011-03-21 05:35:22.405 080 18332.72 46.24 52202.31 88888.00 2011-03-21 05:35:22.905 080 18332.64 46.23 52202.33 88888.00 2011-03-21 05:35:23.405 080 18332.80 46.21 52202.42 88888.00 2011-03-21 05:35:23.905 080 18332.71 46.19 52202.30 88888.00 2011-03-21 05:35:24.405 080 18332.50 46.13 52202.11 88888.00 2011-03-21 05:35:24.905 080 18332.49 46.10 52202.06 88888.00 2011-03-21 05:35:25.405 080 18332.36 46.09 52202.14 88888.00 2011-03-21 05:35:25.905 080 18332.30 46.11 52202.13 88888.00 2011-03-21 05:35:26.405 080 18332.51 46.12 52202.12 88888.00 2011-03-21 05:35:26.905 080 18332.86 46.12 52202.19 88888.00 2011-03-21 05:35:27.405 080 18332.78 46.19 52202.27 88888.00 2011-03-21 05:35:27.905 080 18332.50 46.16 52202.21 88888.00 2011-03-21 05:35:28.405 080 18332.40 46.12 52202.22 88888.00 2011-03-21 05:35:28.905 080 18332.66 46.06 52202.26 88888.00 2011-03-21 05:35:29.405 080 18332.58 46.01 52202.27 88888.00 2011-03-21 05:35:29.905 080 18332.60 45.99 52202.15 88888.00 2011-03-21 05:35:30.405 080 18332.50 46.05 52202.04 88888.00 2011-03-21 05:35:30.905 080 18332.86 46.07 52202.06 88888.00 2011-03-21 05:35:31.405 080 18332.89 46.06 52202.10 88888.00 2011-03-21 05:35:31.905 080 18332.57 46.07 52202.13 88888.00 2011-03-21 05:35:32.405 080 18332.72 46.09 52202.07 88888.00 2011-03-21 05:35:32.905 080 18332.78 46.12 52201.98 88888.00 2011-03-21 05:35:33.405 080 18332.40 46.18 52201.97 88888.00 2011-03-21 05:35:33.905 080 18332.21 46.23 52202.17 88888.00 2011-03-21 05:35:34.405 080 18332.54 46.24 52202.14 88888.00 2011-03-21 05:35:34.905 080 18332.97 46.23 52202.14 88888.00 2011-03-21 05:35:35.405 080 18332.82 46.22 52202.11 88888.00 2011-03-21 05:35:35.905 080 18332.60 46.21 52202.07 88888.00 2011-03-21 05:35:36.405 080 18332.74 46.15 52202.12 88888.00 2011-03-21 05:35:36.905 080 18332.59 46.04 52202.14 88888.00 2011-03-21 05:35:37.405 080 18332.59 46.10 52202.13 88888.00 2011-03-21 05:35:37.905 080 18332.89 46.13 52202.21 88888.00 2011-03-21 05:35:38.405 080 18333.03 46.22 52202.25 88888.00 2011-03-21 05:35:38.905 080 18333.03 46.27 52202.34 88888.00 2011-03-21 05:35:39.405 080 18332.80 46.16 52202.32 88888.00 2011-03-21 05:35:39.905 080 18332.50 46.13 52202.12 88888.00 2011-03-21 05:35:40.405 080 18332.39 46.18 52202.26 88888.00 2011-03-21 05:35:40.905 080 18332.49 46.21 52202.26 88888.00 2011-03-21 05:35:41.405 080 18332.57 46.25 52202.24 88888.00 2011-03-21 05:35:41.905 080 18332.83 46.24 52202.32 88888.00 2011-03-21 05:35:42.405 080 18332.92 46.25 52202.30 88888.00 2011-03-21 05:35:42.905 080 18332.96 46.16 52202.10 88888.00 2011-03-21 05:35:43.405 080 18332.70 46.21 52202.15 88888.00 2011-03-21 05:35:43.905 080 18332.59 46.23 52202.14 88888.00 2011-03-21 05:35:44.405 080 18332.72 46.21 52202.14 88888.00 2011-03-21 05:35:44.905 080 18332.53 46.23 52202.12 88888.00 2011-03-21 05:35:45.405 080 18332.48 46.24 52202.09 88888.00 2011-03-21 05:35:45.905 080 18332.69 46.20 52202.09 88888.00 2011-03-21 05:35:46.405 080 18332.78 46.19 52202.04 88888.00 2011-03-21 05:35:46.905 080 18332.62 46.16 52201.97 88888.00 2011-03-21 05:35:47.405 080 18332.83 46.11 52201.97 88888.00 2011-03-21 05:35:47.905 080 18332.86 46.06 52201.98 88888.00 2011-03-21 05:35:48.405 080 18332.71 46.04 52202.11 88888.00 2011-03-21 05:35:48.905 080 18332.39 46.10 52202.18 88888.00 2011-03-21 05:35:49.405 080 18332.46 46.07 52202.14 88888.00 2011-03-21 05:35:49.905 080 18332.59 46.06 52202.17 88888.00 2011-03-21 05:35:50.405 080 18332.78 46.05 52202.09 88888.00 2011-03-21 05:35:50.905 080 18332.62 46.11 52202.09 88888.00 2011-03-21 05:35:51.405 080 18332.52 46.14 52202.06 88888.00 2011-03-21 05:35:51.905 080 18332.64 46.14 52202.13 88888.00 2011-03-21 05:35:52.405 080 18333.10 46.08 52202.23 88888.00 2011-03-21 05:35:52.905 080 18332.91 46.09 52202.18 88888.00 2011-03-21 05:35:53.405 080 18332.85 46.08 52202.14 88888.00 2011-03-21 05:35:53.905 080 18332.62 46.05 52202.11 88888.00 2011-03-21 05:35:54.405 080 18332.38 46.04 52202.07 88888.00 2011-03-21 05:35:54.905 080 18332.41 46.06 52202.07 88888.00 2011-03-21 05:35:55.405 080 18332.25 46.05 52202.14 88888.00 2011-03-21 05:35:55.905 080 18332.19 46.05 52202.20 88888.00 2011-03-21 05:35:56.405 080 18332.26 46.10 52202.19 88888.00 2011-03-21 05:35:56.905 080 18332.32 46.09 52202.09 88888.00 2011-03-21 05:35:57.405 080 18332.59 46.06 52202.11 88888.00 2011-03-21 05:35:57.905 080 18332.63 46.10 52202.17 88888.00 2011-03-21 05:35:58.405 080 18332.71 46.07 52202.04 88888.00 2011-03-21 05:35:58.905 080 18332.53 46.09 52202.06 88888.00 2011-03-21 05:35:59.405 080 18332.28 46.11 52202.13 88888.00 2011-03-21 05:35:59.905 080 18332.35 46.09 52202.21 88888.00 2011-03-21 05:36:00.405 080 18332.12 46.12 52202.29 88888.00 2011-03-21 05:36:00.905 080 18332.10 46.08 52202.25 88888.00 2011-03-21 05:36:01.405 080 18332.14 46.13 52202.23 88888.00 2011-03-21 05:36:01.905 080 18332.45 46.14 52202.24 88888.00 2011-03-21 05:36:02.405 080 18332.38 46.14 52202.30 88888.00 2011-03-21 05:36:02.905 080 18332.27 46.15 52202.40 88888.00 2011-03-21 05:36:03.405 080 18332.24 46.23 52202.41 88888.00 2011-03-21 05:36:03.905 080 18332.30 46.22 52202.33 88888.00 2011-03-21 05:36:04.405 080 18332.49 46.21 52202.34 88888.00 2011-03-21 05:36:04.905 080 18332.53 46.20 52202.32 88888.00 2011-03-21 05:36:05.405 080 18332.43 46.21 52202.27 88888.00 2011-03-21 05:36:05.905 080 18332.49 46.16 52202.30 88888.00 2011-03-21 05:36:06.405 080 18332.45 46.11 52202.41 88888.00 2011-03-21 05:36:06.905 080 18332.43 46.11 52202.38 88888.00 2011-03-21 05:36:07.405 080 18332.39 46.13 52202.29 88888.00 2011-03-21 05:36:07.905 080 18332.40 46.11 52202.35 88888.00 2011-03-21 05:36:08.405 080 18332.35 46.15 52202.40 88888.00 2011-03-21 05:36:08.905 080 18332.52 46.22 52202.31 88888.00 2011-03-21 05:36:09.405 080 18332.78 46.22 52202.17 88888.00 2011-03-21 05:36:09.905 080 18332.92 46.14 52202.11 88888.00 2011-03-21 05:36:10.405 080 18333.03 46.16 52202.17 88888.00 2011-03-21 05:36:10.905 080 18332.80 46.16 52202.20 88888.00 2011-03-21 05:36:11.405 080 18332.58 46.18 52202.11 88888.00 2011-03-21 05:36:11.905 080 18332.46 46.13 52202.23 88888.00 2011-03-21 05:36:12.405 080 18332.29 46.09 52202.34 88888.00 2011-03-21 05:36:12.905 080 18332.27 46.16 52202.43 88888.00 2011-03-21 05:36:13.405 080 18332.23 46.18 52202.35 88888.00 2011-03-21 05:36:13.905 080 18332.43 46.12 52202.25 88888.00 2011-03-21 05:36:14.405 080 18332.43 46.12 52202.37 88888.00 2011-03-21 05:36:14.905 080 18332.49 46.12 52202.40 88888.00 2011-03-21 05:36:15.405 080 18332.28 46.10 52202.41 88888.00 2011-03-21 05:36:15.905 080 18332.30 45.97 52202.54 88888.00 2011-03-21 05:36:16.405 080 18332.39 45.88 52202.53 88888.00 2011-03-21 05:36:16.905 080 18332.57 45.89 52202.53 88888.00 2011-03-21 05:36:17.405 080 18332.70 45.94 52202.52 88888.00 2011-03-21 05:36:17.905 080 18332.97 45.94 52202.40 88888.00 2011-03-21 05:36:18.405 080 18333.12 45.98 52202.32 88888.00 2011-03-21 05:36:18.905 080 18332.73 46.11 52202.32 88888.00 2011-03-21 05:36:19.405 080 18332.47 46.14 52202.40 88888.00 2011-03-21 05:36:19.905 080 18332.53 46.14 52202.40 88888.00 2011-03-21 05:36:20.405 080 18332.66 46.21 52202.40 88888.00 2011-03-21 05:36:20.905 080 18332.54 46.24 52202.43 88888.00 2011-03-21 05:36:21.405 080 18332.79 46.25 52202.44 88888.00 2011-03-21 05:36:21.905 080 18332.63 46.26 52202.43 88888.00 2011-03-21 05:36:22.405 080 18332.36 46.20 52202.46 88888.00 2011-03-21 05:36:22.905 080 18332.32 46.15 52202.48 88888.00 2011-03-21 05:36:23.405 080 18332.31 46.13 52202.42 88888.00 2011-03-21 05:36:23.905 080 18332.71 46.22 52202.35 88888.00 2011-03-21 05:36:24.405 080 18332.79 46.27 52202.30 88888.00 2011-03-21 05:36:24.905 080 18332.58 46.25 52202.22 88888.00 2011-03-21 05:36:25.405 080 18332.41 46.26 52202.20 88888.00 2011-03-21 05:36:25.905 080 18332.37 46.19 52202.20 88888.00 2011-03-21 05:36:26.405 080 18332.45 46.13 52202.20 88888.00 2011-03-21 05:36:26.905 080 18332.47 46.08 52202.25 88888.00 2011-03-21 05:36:27.405 080 18332.39 46.21 52202.18 88888.00 2011-03-21 05:36:27.905 080 18332.46 46.18 52202.23 88888.00 2011-03-21 05:36:28.405 080 18332.56 46.11 52202.26 88888.00 2011-03-21 05:36:28.905 080 18332.56 46.15 52202.15 88888.00 2011-03-21 05:36:29.405 080 18332.50 46.21 52202.21 88888.00 2011-03-21 05:36:29.905 080 18332.40 46.29 52202.14 88888.00 2011-03-21 05:36:30.405 080 18332.28 46.25 52202.12 88888.00 2011-03-21 05:36:30.905 080 18332.46 46.19 52202.14 88888.00 2011-03-21 05:36:31.405 080 18332.52 46.14 52202.14 88888.00 2011-03-21 05:36:31.905 080 18332.32 46.14 52202.24 88888.00 2011-03-21 05:36:32.405 080 18332.39 46.21 52202.34 88888.00 2011-03-21 05:36:32.905 080 18332.57 46.18 52202.40 88888.00 2011-03-21 05:36:33.405 080 18332.42 46.13 52202.45 88888.00 2011-03-21 05:36:33.905 080 18332.32 46.13 52202.49 88888.00 2011-03-21 05:36:34.405 080 18332.30 46.15 52202.36 88888.00 2011-03-21 05:36:34.905 080 18332.37 46.16 52202.40 88888.00 2011-03-21 05:36:35.405 080 18332.45 46.24 52202.32 88888.00 2011-03-21 05:36:35.905 080 18332.41 46.28 52202.21 88888.00 2011-03-21 05:36:36.405 080 18332.40 46.16 52202.21 88888.00 2011-03-21 05:36:36.905 080 18332.41 46.13 52202.09 88888.00 2011-03-21 05:36:37.405 080 18332.49 46.16 52202.02 88888.00 2011-03-21 05:36:37.905 080 18332.50 46.14 52202.19 88888.00 2011-03-21 05:36:38.405 080 18332.64 46.18 52202.21 88888.00 2011-03-21 05:36:38.905 080 18332.97 46.15 52202.10 88888.00 2011-03-21 05:36:39.405 080 18332.97 46.15 52202.14 88888.00 2011-03-21 05:36:39.905 080 18332.63 46.19 52202.35 88888.00 2011-03-21 05:36:40.405 080 18332.46 46.15 52202.37 88888.00 2011-03-21 05:36:40.905 080 18332.60 46.09 52202.29 88888.00 2011-03-21 05:36:41.405 080 18332.63 45.98 52202.17 88888.00 2011-03-21 05:36:41.905 080 18332.64 45.98 52202.15 88888.00 2011-03-21 05:36:42.405 080 18332.83 46.01 52202.22 88888.00 2011-03-21 05:36:42.905 080 18332.49 45.93 52202.24 88888.00 2011-03-21 05:36:43.405 080 18332.50 46.06 52202.17 88888.00 2011-03-21 05:36:43.905 080 18332.58 46.18 52202.13 88888.00 2011-03-21 05:36:44.405 080 18332.52 46.18 52202.22 88888.00 2011-03-21 05:36:44.905 080 18332.48 46.13 52202.25 88888.00 2011-03-21 05:36:45.405 080 18332.57 46.12 52202.25 88888.00 2011-03-21 05:36:45.905 080 18332.54 46.08 52202.34 88888.00 2011-03-21 05:36:46.405 080 18332.49 46.00 52202.41 88888.00 2011-03-21 05:36:46.905 080 18332.43 46.00 52202.38 88888.00 2011-03-21 05:36:47.405 080 18332.63 46.04 52202.40 88888.00 2011-03-21 05:36:47.905 080 18332.45 46.07 52202.38 88888.00 2011-03-21 05:36:48.405 080 18332.36 46.06 52202.34 88888.00 2011-03-21 05:36:48.905 080 18332.57 46.09 52202.24 88888.00 2011-03-21 05:36:49.405 080 18332.49 46.15 52202.25 88888.00 2011-03-21 05:36:49.905 080 18332.47 46.18 52202.18 88888.00 2011-03-21 05:36:50.405 080 18332.60 46.19 52202.10 88888.00 2011-03-21 05:36:50.905 080 18332.91 46.19 52202.15 88888.00 2011-03-21 05:36:51.405 080 18332.94 46.20 52202.19 88888.00 2011-03-21 05:36:51.905 080 18333.00 46.20 52202.26 88888.00 2011-03-21 05:36:52.405 080 18333.04 46.16 52202.29 88888.00 2011-03-21 05:36:52.905 080 18332.59 46.20 52202.32 88888.00 2011-03-21 05:36:53.405 080 18332.48 46.20 52202.30 88888.00 2011-03-21 05:36:53.905 080 18332.64 46.21 52202.37 88888.00 2011-03-21 05:36:54.405 080 18332.88 46.12 52202.53 88888.00 2011-03-21 05:36:54.905 080 18332.68 46.01 52202.48 88888.00 2011-03-21 05:36:55.405 080 18332.64 46.04 52202.48 88888.00 2011-03-21 05:36:55.905 080 18332.82 46.05 52202.42 88888.00 2011-03-21 05:36:56.405 080 18332.61 46.13 52202.44 88888.00 2011-03-21 05:36:56.905 080 18332.69 46.11 52202.46 88888.00 2011-03-21 05:36:57.405 080 18332.52 46.14 52202.50 88888.00 2011-03-21 05:36:57.905 080 18332.47 46.14 52202.43 88888.00 2011-03-21 05:36:58.405 080 18332.47 46.09 52202.31 88888.00 2011-03-21 05:36:58.905 080 18332.50 46.12 52202.24 88888.00 2011-03-21 05:36:59.405 080 18332.68 46.16 52202.30 88888.00 2011-03-21 05:36:59.905 080 18332.91 46.22 52202.33 88888.00 2011-03-21 05:37:00.405 080 18332.52 46.19 52202.31 88888.00 2011-03-21 05:37:00.905 080 18332.32 46.13 52202.23 88888.00 2011-03-21 05:37:01.405 080 18332.39 46.08 52202.23 88888.00 2011-03-21 05:37:01.905 080 18332.72 46.10 52202.21 88888.00 2011-03-21 05:37:02.405 080 18332.52 46.21 52202.19 88888.00 2011-03-21 05:37:02.905 080 18332.61 46.15 52202.14 88888.00 2011-03-21 05:37:03.405 080 18332.38 46.14 52202.17 88888.00 2011-03-21 05:37:03.905 080 18332.38 46.11 52202.19 88888.00 2011-03-21 05:37:04.405 080 18332.47 46.18 52202.23 88888.00 2011-03-21 05:37:04.905 080 18332.45 46.22 52202.23 88888.00 2011-03-21 05:37:05.405 080 18332.31 46.24 52202.23 88888.00 2011-03-21 05:37:05.905 080 18332.31 46.16 52202.27 88888.00 2011-03-21 05:37:06.405 080 18332.32 46.10 52202.36 88888.00 2011-03-21 05:37:06.905 080 18332.40 46.08 52202.27 88888.00 2011-03-21 05:37:07.405 080 18332.30 46.02 52202.20 88888.00 2011-03-21 05:37:07.905 080 18332.45 45.98 52202.19 88888.00 2011-03-21 05:37:08.405 080 18332.49 45.98 52202.26 88888.00 2011-03-21 05:37:08.905 080 18332.34 46.00 52202.25 88888.00 2011-03-21 05:37:09.405 080 18332.23 46.12 52202.31 88888.00 2011-03-21 05:37:09.905 080 18332.13 46.23 52202.23 88888.00 2011-03-21 05:37:10.405 080 18332.12 46.24 52202.30 88888.00 2011-03-21 05:37:10.905 080 18332.34 46.18 52202.33 88888.00 2011-03-21 05:37:11.405 080 18332.79 46.29 52202.33 88888.00 2011-03-21 05:37:11.905 080 18332.94 46.37 52202.35 88888.00 2011-03-21 05:37:12.405 080 18333.02 46.28 52202.40 88888.00 2011-03-21 05:37:12.905 080 18332.74 46.24 52202.48 88888.00 2011-03-21 05:37:13.405 080 18332.84 46.20 52202.40 88888.00 2011-03-21 05:37:13.905 080 18332.63 46.22 52202.40 88888.00 2011-03-21 05:37:14.405 080 18332.40 46.28 52202.30 88888.00 2011-03-21 05:37:14.905 080 18332.37 46.20 52202.33 88888.00 2011-03-21 05:37:15.405 080 18332.43 46.08 52202.32 88888.00 2011-03-21 05:37:15.905 080 18332.45 46.06 52202.25 88888.00 2011-03-21 05:37:16.405 080 18332.45 46.14 52202.29 88888.00 2011-03-21 05:37:16.905 080 18332.54 46.15 52202.37 88888.00 2011-03-21 05:37:17.405 080 18332.77 46.14 52202.32 88888.00 2011-03-21 05:37:17.905 080 18332.80 46.16 52202.33 88888.00 2011-03-21 05:37:18.405 080 18332.86 46.14 52202.31 88888.00 2011-03-21 05:37:18.905 080 18333.02 46.07 52202.30 88888.00 2011-03-21 05:37:19.405 080 18332.62 46.08 52202.46 88888.00 2011-03-21 05:37:19.905 080 18332.34 46.12 52202.47 88888.00 2011-03-21 05:37:20.405 080 18332.32 46.11 52202.34 88888.00 2011-03-21 05:37:20.905 080 18332.49 46.02 52202.41 88888.00 2011-03-21 05:37:21.405 080 18332.25 46.03 52202.46 88888.00 2011-03-21 05:37:21.905 080 18332.15 46.02 52202.42 88888.00 2011-03-21 05:37:22.405 080 18332.17 46.02 52202.45 88888.00 2011-03-21 05:37:22.905 080 18332.27 46.08 52202.49 88888.00 2011-03-21 05:37:23.405 080 18332.23 46.00 52202.41 88888.00 2011-03-21 05:37:23.905 080 18332.10 45.92 52202.41 88888.00 2011-03-21 05:37:24.405 080 18332.17 45.90 52202.45 88888.00 2011-03-21 05:37:24.905 080 18332.10 45.89 52202.44 88888.00 2011-03-21 05:37:25.405 080 18332.09 45.89 52202.52 88888.00 2011-03-21 05:37:25.905 080 18332.21 45.91 52202.57 88888.00 2011-03-21 05:37:26.405 080 18332.36 45.88 52202.52 88888.00 2011-03-21 05:37:26.905 080 18332.41 45.92 52202.47 88888.00 2011-03-21 05:37:27.405 080 18332.57 45.95 52202.53 88888.00 2011-03-21 05:37:27.905 080 18332.27 45.91 52202.56 88888.00 2011-03-21 05:37:28.405 080 18332.17 45.87 52202.55 88888.00 2011-03-21 05:37:28.905 080 18332.06 45.87 52202.64 88888.00 2011-03-21 05:37:29.405 080 18332.13 45.85 52202.59 88888.00 2011-03-21 05:37:29.905 080 18332.17 45.87 52202.64 88888.00 2011-03-21 05:37:30.405 080 18332.30 45.87 52202.61 88888.00 2011-03-21 05:37:30.905 080 18332.31 45.91 52202.57 88888.00 2011-03-21 05:37:31.405 080 18332.39 45.90 52202.54 88888.00 2011-03-21 05:37:31.905 080 18332.43 45.91 52202.46 88888.00 2011-03-21 05:37:32.405 080 18332.54 45.87 52202.49 88888.00 2011-03-21 05:37:32.905 080 18332.81 45.81 52202.49 88888.00 2011-03-21 05:37:33.405 080 18332.91 45.73 52202.48 88888.00 2011-03-21 05:37:33.905 080 18332.59 45.78 52202.58 88888.00 2011-03-21 05:37:34.405 080 18332.51 45.86 52202.62 88888.00 2011-03-21 05:37:34.905 080 18332.56 45.85 52202.56 88888.00 2011-03-21 05:37:35.405 080 18332.39 45.81 52202.56 88888.00 2011-03-21 05:37:35.905 080 18332.53 45.81 52202.54 88888.00 2011-03-21 05:37:36.405 080 18332.64 45.74 52202.44 88888.00 2011-03-21 05:37:36.905 080 18332.39 45.80 52202.40 88888.00 2011-03-21 05:37:37.405 080 18332.21 45.86 52202.48 88888.00 2011-03-21 05:37:37.905 080 18332.20 45.76 52202.37 88888.00 2011-03-21 05:37:38.405 080 18332.12 45.68 52202.34 88888.00 2011-03-21 05:37:38.905 080 18332.23 45.70 52202.35 88888.00 2011-03-21 05:37:39.405 080 18332.24 45.74 52202.34 88888.00 2011-03-21 05:37:39.905 080 18332.58 45.75 52202.32 88888.00 2011-03-21 05:37:40.405 080 18332.48 45.78 52202.21 88888.00 2011-03-21 05:37:40.905 080 18332.28 45.80 52202.23 88888.00 2011-03-21 05:37:41.405 080 18332.39 45.79 52202.32 88888.00 2011-03-21 05:37:41.905 080 18332.57 45.82 52202.32 88888.00 2011-03-21 05:37:42.405 080 18332.40 45.79 52202.36 88888.00 2011-03-21 05:37:42.905 080 18332.39 45.76 52202.36 88888.00 2011-03-21 05:37:43.405 080 18332.25 45.74 52202.35 88888.00 2011-03-21 05:37:43.905 080 18332.21 45.78 52202.35 88888.00 2011-03-21 05:37:44.405 080 18332.23 45.79 52202.35 88888.00 2011-03-21 05:37:44.905 080 18332.46 45.67 52202.36 88888.00 2011-03-21 05:37:45.405 080 18332.40 45.57 52202.37 88888.00 2011-03-21 05:37:45.905 080 18332.25 45.44 52202.38 88888.00 2011-03-21 05:37:46.405 080 18332.21 45.43 52202.35 88888.00 2011-03-21 05:37:46.905 080 18332.38 45.43 52202.38 88888.00 2011-03-21 05:37:47.405 080 18332.37 45.51 52202.42 88888.00 2011-03-21 05:37:47.905 080 18332.50 45.66 52202.40 88888.00 2011-03-21 05:37:48.405 080 18332.30 45.66 52202.43 88888.00 2011-03-21 05:37:48.905 080 18332.53 45.73 52202.43 88888.00 2011-03-21 05:37:49.405 080 18332.63 45.81 52202.44 88888.00 2011-03-21 05:37:49.905 080 18332.37 45.72 52202.50 88888.00 2011-03-21 05:37:50.405 080 18332.38 45.72 52202.52 88888.00 2011-03-21 05:37:50.905 080 18332.28 45.67 52202.53 88888.00 2011-03-21 05:37:51.405 080 18332.35 45.73 52202.60 88888.00 2011-03-21 05:37:51.905 080 18332.31 45.77 52202.49 88888.00 2011-03-21 05:37:52.405 080 18332.34 45.80 52202.37 88888.00 2011-03-21 05:37:52.905 080 18332.34 45.80 52202.42 88888.00 2011-03-21 05:37:53.405 080 18332.63 45.81 52202.47 88888.00 2011-03-21 05:37:53.905 080 18332.53 45.92 52202.48 88888.00 2011-03-21 05:37:54.405 080 18332.42 45.91 52202.35 88888.00 2011-03-21 05:37:54.905 080 18332.31 45.88 52202.27 88888.00 2011-03-21 05:37:55.405 080 18332.60 45.80 52202.34 88888.00 2011-03-21 05:37:55.905 080 18332.66 45.81 52202.36 88888.00 2011-03-21 05:37:56.405 080 18332.29 45.84 52202.27 88888.00 2011-03-21 05:37:56.905 080 18332.17 45.86 52202.37 88888.00 2011-03-21 05:37:57.405 080 18332.09 45.80 52202.41 88888.00 2011-03-21 05:37:57.905 080 18332.46 45.90 52202.42 88888.00 2011-03-21 05:37:58.405 080 18332.53 45.91 52202.35 88888.00 2011-03-21 05:37:58.905 080 18332.27 45.81 52202.41 88888.00 2011-03-21 05:37:59.405 080 18332.14 45.78 52202.49 88888.00 2011-03-21 05:37:59.905 080 18332.47 45.75 52202.49 88888.00 2011-03-21 05:38:00.405 080 18332.70 45.78 52202.40 88888.00 2011-03-21 05:38:00.905 080 18332.52 45.72 52202.44 88888.00 2011-03-21 05:38:01.405 080 18332.16 45.79 52202.41 88888.00 2011-03-21 05:38:01.905 080 18332.24 45.84 52202.38 88888.00 2011-03-21 05:38:02.405 080 18332.24 45.80 52202.43 88888.00 2011-03-21 05:38:02.905 080 18332.12 45.78 52202.53 88888.00 2011-03-21 05:38:03.405 080 18332.32 45.71 52202.57 88888.00 2011-03-21 05:38:03.905 080 18332.52 45.77 52202.61 88888.00 2011-03-21 05:38:04.405 080 18332.27 45.79 52202.61 88888.00 2011-03-21 05:38:04.905 080 18332.29 45.73 52202.61 88888.00 2011-03-21 05:38:05.405 080 18332.71 45.67 52202.76 88888.00 2011-03-21 05:38:05.905 080 18332.42 45.73 52202.87 88888.00 2011-03-21 05:38:06.405 080 18332.17 45.78 52202.79 88888.00 2011-03-21 05:38:06.905 080 18332.10 45.78 52202.75 88888.00 2011-03-21 05:38:07.405 080 18332.21 45.77 52202.75 88888.00 2011-03-21 05:38:07.905 080 18332.13 45.79 52202.59 88888.00 2011-03-21 05:38:08.405 080 18331.97 45.71 52202.72 88888.00 2011-03-21 05:38:08.905 080 18332.05 45.69 52202.84 88888.00 2011-03-21 05:38:09.405 080 18332.12 45.70 52202.77 88888.00 2011-03-21 05:38:09.905 080 18332.21 45.68 52202.83 88888.00 2011-03-21 05:38:10.405 080 18332.36 45.76 52202.83 88888.00 2011-03-21 05:38:10.905 080 18332.45 45.79 52202.69 88888.00 2011-03-21 05:38:11.405 080 18332.47 45.71 52202.67 88888.00 2011-03-21 05:38:11.905 080 18332.32 45.72 52202.66 88888.00 2011-03-21 05:38:12.405 080 18332.07 45.70 52202.66 88888.00 2011-03-21 05:38:12.905 080 18331.98 45.65 52202.71 88888.00 2011-03-21 05:38:13.405 080 18331.98 45.70 52202.65 88888.00 2011-03-21 05:38:13.905 080 18332.21 45.70 52202.50 88888.00 2011-03-21 05:38:14.405 080 18332.69 45.71 52202.54 88888.00 2011-03-21 05:38:14.905 080 18332.50 45.73 52202.57 88888.00 2011-03-21 05:38:15.405 080 18332.29 45.78 52202.58 88888.00 2011-03-21 05:38:15.905 080 18332.46 45.77 52202.65 88888.00 2011-03-21 05:38:16.405 080 18332.43 45.76 52202.65 88888.00 2011-03-21 05:38:16.905 080 18332.15 45.69 52202.54 88888.00 2011-03-21 05:38:17.405 080 18332.06 45.68 52202.50 88888.00 2011-03-21 05:38:17.905 080 18332.06 45.66 52202.49 88888.00 2011-03-21 05:38:18.405 080 18332.06 45.68 52202.44 88888.00 2011-03-21 05:38:18.905 080 18332.06 45.69 52202.49 88888.00 2011-03-21 05:38:19.405 080 18332.28 45.67 52202.49 88888.00 2011-03-21 05:38:19.905 080 18332.51 45.66 52202.54 88888.00 2011-03-21 05:38:20.405 080 18332.57 45.63 52202.65 88888.00 2011-03-21 05:38:20.905 080 18332.30 45.58 52202.60 88888.00 2011-03-21 05:38:21.405 080 18332.16 45.59 52202.53 88888.00 2011-03-21 05:38:21.905 080 18332.01 45.55 52202.50 88888.00 2011-03-21 05:38:22.405 080 18332.01 45.48 52202.55 88888.00 2011-03-21 05:38:22.905 080 18332.02 45.45 52202.77 88888.00 2011-03-21 05:38:23.405 080 18331.92 45.52 52202.71 88888.00 2011-03-21 05:38:23.905 080 18331.90 45.57 52202.73 88888.00 2011-03-21 05:38:24.405 080 18332.04 45.61 52202.75 88888.00 2011-03-21 05:38:24.905 080 18332.49 45.68 52202.68 88888.00 2011-03-21 05:38:25.405 080 18332.37 45.70 52202.60 88888.00 2011-03-21 05:38:25.905 080 18332.21 45.58 52202.57 88888.00 2011-03-21 05:38:26.405 080 18332.36 45.61 52202.58 88888.00 2011-03-21 05:38:26.905 080 18332.64 45.64 52202.55 88888.00 2011-03-21 05:38:27.405 080 18332.82 45.65 52202.47 88888.00 2011-03-21 05:38:27.905 080 18332.71 45.61 52202.43 88888.00 2011-03-21 05:38:28.405 080 18332.46 45.64 52202.47 88888.00 2011-03-21 05:38:28.905 080 18332.39 45.64 52202.56 88888.00 2011-03-21 05:38:29.405 080 18332.36 45.69 52202.64 88888.00 2011-03-21 05:38:29.905 080 18332.31 45.72 52202.59 88888.00 2011-03-21 05:38:30.405 080 18332.69 45.74 52202.56 88888.00 2011-03-21 05:38:30.905 080 18332.47 45.65 52202.62 88888.00 2011-03-21 05:38:31.405 080 18332.34 45.66 52202.57 88888.00 2011-03-21 05:38:31.905 080 18332.10 45.69 52202.61 88888.00 2011-03-21 05:38:32.405 080 18332.28 45.68 52202.57 88888.00 2011-03-21 05:38:32.905 080 18332.24 45.67 52202.59 88888.00 2011-03-21 05:38:33.405 080 18332.20 45.61 52202.60 88888.00 2011-03-21 05:38:33.905 080 18332.27 45.63 52202.69 88888.00 2011-03-21 05:38:34.405 080 18332.37 45.66 52202.72 88888.00 2011-03-21 05:38:34.905 080 18332.37 45.70 52202.69 88888.00 2011-03-21 05:38:35.405 080 18332.39 45.73 52202.75 88888.00 2011-03-21 05:38:35.905 080 18332.51 45.73 52202.81 88888.00 2011-03-21 05:38:36.405 080 18332.79 45.72 52202.84 88888.00 2011-03-21 05:38:36.905 080 18332.41 45.66 52202.76 88888.00 2011-03-21 05:38:37.405 080 18332.59 45.64 52202.76 88888.00 2011-03-21 05:38:37.905 080 18332.95 45.69 52202.82 88888.00 2011-03-21 05:38:38.405 080 18332.71 45.62 52202.81 88888.00 2011-03-21 05:38:38.905 080 18332.82 45.61 52202.76 88888.00 2011-03-21 05:38:39.405 080 18332.75 45.61 52202.79 88888.00 2011-03-21 05:38:39.905 080 18332.47 45.56 52202.91 88888.00 2011-03-21 05:38:40.405 080 18332.36 45.48 52202.87 88888.00 2011-03-21 05:38:40.905 080 18332.47 45.43 52202.84 88888.00 2011-03-21 05:38:41.405 080 18332.72 45.45 52202.84 88888.00 2011-03-21 05:38:41.905 080 18333.02 45.43 52202.82 88888.00 2011-03-21 05:38:42.405 080 18332.75 45.37 52202.85 88888.00 2011-03-21 05:38:42.905 080 18332.59 45.42 52202.95 88888.00 2011-03-21 05:38:43.402 080 18332.43 45.47 52202.94 88888.00 2011-03-21 05:38:43.902 080 18332.27 45.48 52202.98 88888.00 2011-03-21 05:38:44.402 080 18332.27 45.47 52203.03 88888.00 2011-03-21 05:38:44.902 080 18332.42 45.53 52202.91 88888.00 2011-03-21 05:38:45.402 080 18332.57 45.46 52202.99 88888.00 2011-03-21 05:38:45.902 080 18332.32 45.48 52203.04 88888.00 2011-03-21 05:38:46.402 080 18332.24 45.51 52203.11 88888.00 2011-03-21 05:38:46.902 080 18332.15 45.53 52202.94 88888.00 2011-03-21 05:38:47.402 080 18332.10 45.53 52202.84 88888.00 2011-03-21 05:38:47.902 080 18332.16 45.49 52202.92 88888.00 2011-03-21 05:38:48.402 080 18332.18 45.49 52202.99 88888.00 2011-03-21 05:38:48.902 080 18332.48 45.45 52202.99 88888.00 2011-03-21 05:38:49.402 080 18332.56 45.39 52202.89 88888.00 2011-03-21 05:38:49.902 080 18332.35 45.35 52202.87 88888.00 2011-03-21 05:38:50.402 080 18332.43 45.37 52202.82 88888.00 2011-03-21 05:38:50.902 080 18332.32 45.38 52202.76 88888.00 2011-03-21 05:38:51.402 080 18332.29 45.40 52202.84 88888.00 2011-03-21 05:38:51.902 080 18332.42 45.51 52202.79 88888.00 2011-03-21 05:38:52.402 080 18332.58 45.44 52202.87 88888.00 2011-03-21 05:38:52.902 080 18332.72 45.51 52202.94 88888.00 2011-03-21 05:38:53.402 080 18332.62 45.52 52202.94 88888.00 2011-03-21 05:38:53.902 080 18332.54 45.48 52202.89 88888.00 2011-03-21 05:38:54.402 080 18332.61 45.45 52202.83 88888.00 2011-03-21 05:38:54.902 080 18332.59 45.44 52202.80 88888.00 2011-03-21 05:38:55.402 080 18332.29 45.41 52202.88 88888.00 2011-03-21 05:38:55.902 080 18332.26 45.48 52202.92 88888.00 2011-03-21 05:38:56.402 080 18332.62 45.48 52202.94 88888.00 2011-03-21 05:38:56.902 080 18332.88 45.47 52202.92 88888.00 2011-03-21 05:38:57.402 080 18332.75 45.43 52202.87 88888.00 2011-03-21 05:38:57.902 080 18332.45 45.48 52202.80 88888.00 2011-03-21 05:38:58.402 080 18332.31 45.47 52202.79 88888.00 2011-03-21 05:38:58.902 080 18332.38 45.43 52202.78 88888.00 2011-03-21 05:38:59.402 080 18332.39 45.42 52202.84 88888.00 2011-03-21 05:38:59.902 080 18332.49 45.48 52202.87 88888.00 2011-03-21 05:39:00.402 080 18332.46 45.48 52202.78 88888.00 2011-03-21 05:39:00.902 080 18332.35 45.49 52202.84 88888.00 2011-03-21 05:39:01.402 080 18332.18 45.55 52202.82 88888.00 2011-03-21 05:39:01.902 080 18332.28 45.61 52202.89 88888.00 2011-03-21 05:39:02.402 080 18332.27 45.59 52202.88 88888.00 2011-03-21 05:39:02.902 080 18332.25 45.61 52202.81 88888.00 2011-03-21 05:39:03.402 080 18332.23 45.56 52202.79 88888.00 2011-03-21 05:39:03.902 080 18332.42 45.55 52202.80 88888.00 2011-03-21 05:39:04.402 080 18332.42 45.59 52202.79 88888.00 2011-03-21 05:39:04.902 080 18332.57 45.56 52202.85 88888.00 2011-03-21 05:39:05.402 080 18332.45 45.46 52202.84 88888.00 2011-03-21 05:39:05.902 080 18332.32 45.47 52202.80 88888.00 2011-03-21 05:39:06.402 080 18332.45 45.53 52202.88 88888.00 2011-03-21 05:39:06.902 080 18332.45 45.45 52202.78 88888.00 2011-03-21 05:39:07.402 080 18332.29 45.44 52202.83 88888.00 2011-03-21 05:39:07.902 080 18332.35 45.44 52202.91 88888.00 2011-03-21 05:39:08.402 080 18332.64 45.52 52202.80 88888.00 2011-03-21 05:39:08.902 080 18332.60 45.52 52202.85 88888.00 2011-03-21 05:39:09.402 080 18332.49 45.49 52202.92 88888.00 2011-03-21 05:39:09.902 080 18332.41 45.56 52202.92 88888.00 2011-03-21 05:39:10.402 080 18332.34 45.58 52202.90 88888.00 2011-03-21 05:39:10.902 080 18332.35 45.58 52202.73 88888.00 2011-03-21 05:39:11.402 080 18332.62 45.53 52202.81 88888.00 2011-03-21 05:39:11.902 080 18332.82 45.46 52202.83 88888.00 2011-03-21 05:39:12.402 080 18333.06 45.40 52202.72 88888.00 2011-03-21 05:39:12.902 080 18332.82 45.29 52202.77 88888.00 2011-03-21 05:39:13.402 080 18332.45 45.32 52202.72 88888.00 2011-03-21 05:39:13.902 080 18332.37 45.34 52202.73 88888.00 2011-03-21 05:39:14.402 080 18332.35 45.42 52202.77 88888.00 2011-03-21 05:39:14.902 080 18332.32 45.45 52202.72 88888.00 2011-03-21 05:39:15.402 080 18332.48 45.43 52202.68 88888.00 2011-03-21 05:39:15.902 080 18332.38 45.51 52202.73 88888.00 2011-03-21 05:39:16.402 080 18332.46 45.45 52202.76 88888.00 2011-03-21 05:39:16.902 080 18332.77 45.36 52202.92 88888.00 2011-03-21 05:39:17.402 080 18332.75 45.41 52202.87 88888.00 2011-03-21 05:39:17.902 080 18332.42 45.44 52202.76 88888.00 2011-03-21 05:39:18.402 080 18332.36 45.43 52202.71 88888.00 2011-03-21 05:39:18.902 080 18332.28 45.52 52202.76 88888.00 2011-03-21 05:39:19.402 080 18332.50 45.52 52202.80 88888.00 2011-03-21 05:39:19.902 080 18332.80 45.43 52202.82 88888.00 2011-03-21 05:39:20.402 080 18332.74 45.41 52202.93 88888.00 2011-03-21 05:39:20.902 080 18332.83 45.36 52202.84 88888.00 2011-03-21 05:39:21.402 080 18332.60 45.40 52202.92 88888.00 2011-03-21 05:39:21.902 080 18332.38 45.40 52202.98 88888.00 2011-03-21 05:39:22.402 080 18332.62 45.39 52202.93 88888.00 2011-03-21 05:39:22.902 080 18332.81 45.35 52202.82 88888.00 2011-03-21 05:39:23.402 080 18332.82 45.35 52202.73 88888.00 2011-03-21 05:39:23.902 080 18332.46 45.39 52202.68 88888.00 2011-03-21 05:39:24.402 080 18332.36 45.42 52202.67 88888.00 2011-03-21 05:39:24.902 080 18332.27 45.40 52202.71 88888.00 2011-03-21 05:39:25.402 080 18332.15 45.36 52202.79 88888.00 2011-03-21 05:39:25.902 080 18332.15 45.36 52202.84 88888.00 2011-03-21 05:39:26.402 080 18332.28 45.42 52202.73 88888.00 2011-03-21 05:39:26.902 080 18332.19 45.47 52202.79 88888.00 2011-03-21 05:39:27.402 080 18332.14 45.48 52202.98 88888.00 2011-03-21 05:39:27.902 080 18332.18 45.46 52203.04 88888.00 2011-03-21 05:39:28.402 080 18332.18 45.39 52203.01 88888.00 2011-03-21 05:39:28.902 080 18332.13 45.46 52203.01 88888.00 2011-03-21 05:39:29.402 080 18332.43 45.39 52203.05 88888.00 2011-03-21 05:39:29.902 080 18332.36 45.31 52203.07 88888.00 2011-03-21 05:39:30.402 080 18332.13 45.22 52202.95 88888.00 2011-03-21 05:39:30.902 080 18332.20 45.26 52203.10 88888.00 2011-03-21 05:39:31.402 080 18332.40 45.32 52203.12 88888.00 2011-03-21 05:39:31.902 080 18332.24 45.38 52203.14 88888.00 2011-03-21 05:39:32.402 080 18332.42 45.41 52203.05 88888.00 2011-03-21 05:39:32.902 080 18332.38 45.40 52202.91 88888.00 2011-03-21 05:39:33.402 080 18332.45 45.40 52202.94 88888.00 2011-03-21 05:39:33.902 080 18332.18 45.43 52202.99 88888.00 2011-03-21 05:39:34.402 080 18331.96 45.42 52203.00 88888.00 2011-03-21 05:39:34.902 080 18332.03 45.49 52202.93 88888.00 2011-03-21 05:39:35.402 080 18332.01 45.55 52202.88 88888.00 2011-03-21 05:39:35.902 080 18332.30 45.54 52202.84 88888.00 2011-03-21 05:39:36.402 080 18332.25 45.56 52202.93 88888.00 2011-03-21 05:39:36.902 080 18332.27 45.56 52203.02 88888.00 2011-03-21 05:39:37.402 080 18332.23 45.44 52202.98 88888.00 2011-03-21 05:39:37.902 080 18332.23 45.47 52202.89 88888.00 2011-03-21 05:39:38.402 080 18332.50 45.48 52202.87 88888.00 2011-03-21 05:39:38.902 080 18332.60 45.48 52202.87 88888.00 2011-03-21 05:39:39.402 080 18332.60 45.61 52202.76 88888.00 2011-03-21 05:39:39.902 080 18332.74 45.59 52202.62 88888.00 2011-03-21 05:39:40.402 080 18332.58 45.49 52202.66 88888.00 2011-03-21 05:39:40.902 080 18332.37 45.47 52202.65 88888.00 2011-03-21 05:39:41.402 080 18332.23 45.49 52202.67 88888.00 2011-03-21 05:39:41.902 080 18332.24 45.45 52202.81 88888.00 2011-03-21 05:39:42.402 080 18332.15 45.47 52203.03 88888.00 2011-03-21 05:39:42.902 080 18332.10 45.48 52203.03 88888.00 2011-03-21 05:39:43.402 080 18332.18 45.52 52202.90 88888.00 2011-03-21 05:39:43.902 080 18332.32 45.48 52202.95 88888.00 2011-03-21 05:39:44.402 080 18332.39 45.52 52202.99 88888.00 2011-03-21 05:39:44.902 080 18332.62 45.52 52202.99 88888.00 2011-03-21 05:39:45.402 080 18332.73 45.52 52203.00 88888.00 2011-03-21 05:39:45.902 080 18332.66 45.48 52203.02 88888.00 2011-03-21 05:39:46.402 080 18332.27 45.45 52202.93 88888.00 2011-03-21 05:39:46.902 080 18332.17 45.57 52202.98 88888.00 2011-03-21 05:39:47.402 080 18332.21 45.60 52203.05 88888.00 2011-03-21 05:39:47.902 080 18332.18 45.59 52203.00 88888.00 2011-03-21 05:39:48.402 080 18332.56 45.55 52203.00 88888.00 2011-03-21 05:39:48.902 080 18332.42 45.53 52203.07 88888.00 2011-03-21 05:39:49.402 080 18332.26 45.49 52203.01 88888.00 2011-03-21 05:39:49.902 080 18332.16 45.49 52203.02 88888.00 2011-03-21 05:39:50.402 080 18332.12 45.47 52202.98 88888.00 2011-03-21 05:39:50.902 080 18332.21 45.45 52202.92 88888.00 2011-03-21 05:39:51.402 080 18332.35 45.44 52202.95 88888.00 2011-03-21 05:39:51.902 080 18332.64 45.45 52202.99 88888.00 2011-03-21 05:39:52.402 080 18332.68 45.55 52202.95 88888.00 2011-03-21 05:39:52.902 080 18332.37 45.48 52202.89 88888.00 2011-03-21 05:39:53.402 080 18332.36 45.42 52202.82 88888.00 2011-03-21 05:39:53.902 080 18332.48 45.42 52202.85 88888.00 2011-03-21 05:39:54.402 080 18332.40 45.44 52202.82 88888.00 2011-03-21 05:39:54.902 080 18332.75 45.45 52202.84 88888.00 2011-03-21 05:39:55.402 080 18332.80 45.44 52202.82 88888.00 2011-03-21 05:39:55.902 080 18332.67 45.45 52202.72 88888.00 2011-03-21 05:39:56.402 080 18332.53 45.54 52202.76 88888.00 2011-03-21 05:39:56.902 080 18332.52 45.51 52202.76 88888.00 2011-03-21 05:39:57.402 080 18332.50 45.46 52202.83 88888.00 2011-03-21 05:39:57.902 080 18332.54 45.43 52202.80 88888.00 2011-03-21 05:39:58.402 080 18332.93 45.45 52202.85 88888.00 2011-03-21 05:39:58.902 080 18332.93 45.52 52202.88 88888.00 2011-03-21 05:39:59.402 080 18332.88 45.65 52202.90 88888.00 2011-03-21 05:39:59.902 080 18332.71 45.62 52202.76 88888.00 2011-03-21 05:40:00.402 080 18332.77 45.56 52202.65 88888.00 2011-03-21 05:40:00.902 080 18332.95 45.47 52202.81 88888.00 2011-03-21 05:40:01.402 080 18332.69 45.51 52202.80 88888.00 2011-03-21 05:40:01.902 080 18332.96 45.57 52202.87 88888.00 2011-03-21 05:40:02.402 080 18333.22 45.48 52202.98 88888.00 2011-03-21 05:40:02.902 080 18333.21 45.36 52202.92 88888.00 2011-03-21 05:40:03.402 080 18332.86 45.37 52202.90 88888.00 2011-03-21 05:40:03.902 080 18332.72 45.44 52202.89 88888.00 2011-03-21 05:40:04.402 080 18332.57 45.45 52202.98 88888.00 2011-03-21 05:40:04.902 080 18332.49 45.43 52202.90 88888.00 2011-03-21 05:40:05.402 080 18332.54 45.45 52202.89 88888.00 2011-03-21 05:40:05.902 080 18332.81 45.45 52202.83 88888.00 2011-03-21 05:40:06.402 080 18332.92 45.48 52202.88 88888.00 2011-03-21 05:40:06.902 080 18333.18 45.45 52202.89 88888.00 2011-03-21 05:40:07.402 080 18333.08 45.41 52202.84 88888.00 2011-03-21 05:40:07.902 080 18332.64 45.45 52202.91 88888.00 2011-03-21 05:40:08.402 080 18332.90 45.52 52202.87 88888.00 2011-03-21 05:40:08.902 080 18332.91 45.53 52202.83 88888.00 2011-03-21 05:40:09.402 080 18332.62 45.49 52202.83 88888.00 2011-03-21 05:40:09.902 080 18332.53 45.41 52202.85 88888.00 2011-03-21 05:40:10.402 080 18332.70 45.27 52202.94 88888.00 2011-03-21 05:40:10.902 080 18333.03 45.27 52202.88 88888.00 2011-03-21 05:40:11.402 080 18332.62 45.30 52202.82 88888.00 2011-03-21 05:40:11.902 080 18332.77 45.33 52202.80 88888.00 2011-03-21 05:40:12.402 080 18333.13 45.32 52202.84 88888.00 2011-03-21 05:40:12.902 080 18333.22 45.42 52202.87 88888.00 2011-03-21 05:40:13.402 080 18332.97 45.44 52202.89 88888.00 2011-03-21 05:40:13.902 080 18333.02 45.46 52202.84 88888.00 2011-03-21 05:40:14.402 080 18333.01 45.38 52202.92 88888.00 2011-03-21 05:40:14.902 080 18332.69 45.39 52202.94 88888.00 2011-03-21 05:40:15.402 080 18332.61 45.41 52202.98 88888.00 2011-03-21 05:40:15.902 080 18332.72 45.45 52202.95 88888.00 2011-03-21 05:40:16.402 080 18332.68 45.47 52203.00 88888.00 2011-03-21 05:40:16.902 080 18332.62 45.48 52203.02 88888.00 2011-03-21 05:40:17.402 080 18332.62 45.51 52203.02 88888.00 2011-03-21 05:40:17.902 080 18332.57 45.59 52203.07 88888.00 2011-03-21 05:40:18.402 080 18332.80 45.57 52203.02 88888.00 2011-03-21 05:40:18.902 080 18332.94 45.55 52203.03 88888.00 2011-03-21 05:40:19.402 080 18332.73 45.52 52203.07 88888.00 2011-03-21 05:40:19.902 080 18332.72 45.57 52202.98 88888.00 2011-03-21 05:40:20.402 080 18332.79 45.53 52202.91 88888.00 2011-03-21 05:40:20.902 080 18333.16 45.51 52202.94 88888.00 2011-03-21 05:40:21.402 080 18333.17 45.35 52203.14 88888.00 2011-03-21 05:40:21.902 080 18332.97 45.39 52203.25 88888.00 2011-03-21 05:40:22.402 080 18332.94 45.47 52203.24 88888.00 2011-03-21 05:40:22.902 080 18332.73 45.55 52203.23 88888.00 2011-03-21 05:40:23.402 080 18332.77 45.46 52203.27 88888.00 2011-03-21 05:40:23.902 080 18332.83 45.47 52203.25 88888.00 2011-03-21 05:40:24.402 080 18332.91 45.53 52203.15 88888.00 2011-03-21 05:40:24.902 080 18332.73 45.48 52203.06 88888.00 2011-03-21 05:40:25.402 080 18333.06 45.49 52203.01 88888.00 2011-03-21 05:40:25.902 080 18333.24 45.54 52203.06 88888.00 2011-03-21 05:40:26.402 080 18333.27 45.45 52203.00 88888.00 2011-03-21 05:40:26.902 080 18333.16 45.41 52202.93 88888.00 2011-03-21 05:40:27.402 080 18332.82 45.41 52202.78 88888.00 2011-03-21 05:40:27.902 080 18332.99 45.49 52202.73 88888.00 2011-03-21 05:40:28.402 080 18333.10 45.55 52202.83 88888.00 2011-03-21 05:40:28.902 080 18332.74 45.47 52202.76 88888.00 2011-03-21 05:40:29.402 080 18332.92 45.49 52202.77 88888.00 2011-03-21 05:40:29.902 080 18333.02 45.57 52202.71 88888.00 2011-03-21 05:40:30.402 080 18333.00 45.49 52202.66 88888.00 2011-03-21 05:40:30.902 080 18332.94 45.47 52202.78 88888.00 2011-03-21 05:40:31.402 080 18332.91 45.40 52202.91 88888.00 2011-03-21 05:40:31.902 080 18333.18 45.40 52202.90 88888.00 2011-03-21 05:40:32.402 080 18333.25 45.48 52202.83 88888.00 2011-03-21 05:40:32.902 080 18332.84 45.51 52202.89 88888.00 2011-03-21 05:40:33.402 080 18332.61 45.47 52202.84 88888.00 2011-03-21 05:40:33.902 080 18332.51 45.54 52202.73 88888.00 2011-03-21 05:40:34.402 080 18332.52 45.62 52202.85 88888.00 2011-03-21 05:40:34.902 080 18332.50 45.60 52202.95 88888.00 2011-03-21 05:40:35.402 080 18332.80 45.61 52202.98 88888.00 2011-03-21 05:40:35.902 080 18332.93 45.70 52203.01 88888.00 2011-03-21 05:40:36.402 080 18332.58 45.69 52202.99 88888.00 2011-03-21 05:40:36.902 080 18332.48 45.60 52202.85 88888.00 2011-03-21 05:40:37.402 080 18332.92 45.55 52203.01 88888.00 2011-03-21 05:40:37.902 080 18332.72 45.51 52203.06 88888.00 2011-03-21 05:40:38.402 080 18332.62 45.46 52202.95 88888.00 2011-03-21 05:40:38.902 080 18332.66 45.46 52202.79 88888.00 2011-03-21 05:40:39.402 080 18332.77 45.49 52202.84 88888.00 2011-03-21 05:40:39.902 080 18332.77 45.51 52202.96 88888.00 2011-03-21 05:40:40.402 080 18332.70 45.54 52202.95 88888.00 2011-03-21 05:40:40.902 080 18332.64 45.53 52202.84 88888.00 2011-03-21 05:40:41.402 080 18332.62 45.49 52202.78 88888.00 2011-03-21 05:40:41.902 080 18332.62 45.55 52202.83 88888.00 2011-03-21 05:40:42.402 080 18332.72 45.60 52202.98 88888.00 2011-03-21 05:40:42.902 080 18332.63 45.56 52203.12 88888.00 2011-03-21 05:40:43.402 080 18332.43 45.61 52203.05 88888.00 2011-03-21 05:40:43.902 080 18332.62 45.63 52202.99 88888.00 2011-03-21 05:40:44.402 080 18333.06 45.65 52202.89 88888.00 2011-03-21 05:40:44.902 080 18333.15 45.68 52202.92 88888.00 2011-03-21 05:40:45.402 080 18332.80 45.68 52202.79 88888.00 2011-03-21 05:40:45.902 080 18332.60 45.57 52202.81 88888.00 2011-03-21 05:40:46.402 080 18332.58 45.55 52202.89 88888.00 2011-03-21 05:40:46.902 080 18332.64 45.63 52202.96 88888.00 2011-03-21 05:40:47.402 080 18332.60 45.63 52203.00 88888.00 2011-03-21 05:40:47.902 080 18332.80 45.51 52203.02 88888.00 2011-03-21 05:40:48.402 080 18332.99 45.40 52202.98 88888.00 2011-03-21 05:40:48.902 080 18332.94 45.27 52203.03 88888.00 2011-03-21 05:40:49.402 080 18332.97 45.25 52202.91 88888.00 2011-03-21 05:40:49.902 080 18332.70 45.22 52202.94 88888.00 2011-03-21 05:40:50.402 080 18332.64 45.16 52203.01 88888.00 2011-03-21 05:40:50.902 080 18332.53 45.25 52202.94 88888.00 2011-03-21 05:40:51.402 080 18332.54 45.29 52202.92 88888.00 2011-03-21 05:40:51.902 080 18332.51 45.37 52203.02 88888.00 2011-03-21 05:40:52.402 080 18332.73 45.56 52203.07 88888.00 2011-03-21 05:40:52.902 080 18332.60 45.57 52202.93 88888.00 2011-03-21 05:40:53.402 080 18332.34 45.55 52202.90 88888.00 2011-03-21 05:40:53.902 080 18332.58 45.56 52202.98 88888.00 2011-03-21 05:40:54.402 080 18332.82 45.55 52202.99 88888.00 2011-03-21 05:40:54.902 080 18332.82 45.60 52203.06 88888.00 2011-03-21 05:40:55.402 080 18332.37 45.60 52203.05 88888.00 2011-03-21 05:40:55.902 080 18332.62 45.63 52203.04 88888.00 2011-03-21 05:40:56.402 080 18332.68 45.68 52202.93 88888.00 2011-03-21 05:40:56.902 080 18332.45 45.70 52202.98 88888.00 2011-03-21 05:40:57.402 080 18332.43 45.74 52202.91 88888.00 2011-03-21 05:40:57.902 080 18332.38 45.71 52202.84 88888.00 2011-03-21 05:40:58.402 080 18332.41 45.74 52202.85 88888.00 2011-03-21 05:40:58.902 080 18332.79 45.70 52202.89 88888.00 2011-03-21 05:40:59.402 080 18332.77 45.65 52202.72 88888.00 2011-03-21 05:40:59.902 080 18332.79 45.64 52202.69 88888.00 2011-03-21 05:41:00.402 080 18332.85 45.75 52202.69 88888.00 2011-03-21 05:41:00.902 080 18332.49 45.69 52202.75 88888.00 2011-03-21 05:41:01.402 080 18332.67 45.65 52202.71 88888.00 2011-03-21 05:41:01.902 080 18332.78 45.61 52202.78 88888.00 2011-03-21 05:41:02.402 080 18332.83 45.61 52202.88 88888.00 2011-03-21 05:41:02.902 080 18332.57 45.66 52202.67 88888.00 2011-03-21 05:41:03.402 080 18332.26 45.61 52202.70 88888.00 2011-03-21 05:41:03.902 080 18332.28 45.64 52202.72 88888.00 2011-03-21 05:41:04.402 080 18332.30 45.63 52202.73 88888.00 2011-03-21 05:41:04.902 080 18332.45 45.63 52202.71 88888.00 2011-03-21 05:41:05.402 080 18332.89 45.70 52202.75 88888.00 2011-03-21 05:41:05.902 080 18332.91 45.67 52202.81 88888.00 2011-03-21 05:41:06.402 080 18333.06 45.65 52202.87 88888.00 2011-03-21 05:41:06.902 080 18332.75 45.67 52202.89 88888.00 2011-03-21 05:41:07.402 080 18332.38 45.70 52202.94 88888.00 2011-03-21 05:41:07.902 080 18332.54 45.64 52203.05 88888.00 2011-03-21 05:41:08.402 080 18332.60 45.60 52202.99 88888.00 2011-03-21 05:41:08.902 080 18332.59 45.48 52203.14 88888.00 2011-03-21 05:41:09.402 080 18332.60 45.44 52203.14 88888.00 2011-03-21 05:41:09.902 080 18332.34 45.47 52203.16 88888.00 2011-03-21 05:41:10.402 080 18332.34 45.47 52203.18 88888.00 2011-03-21 05:41:10.902 080 18332.46 45.41 52203.25 88888.00 2011-03-21 05:41:11.402 080 18332.23 45.46 52203.27 88888.00 2011-03-21 05:41:11.902 080 18332.35 45.54 52203.13 88888.00 2011-03-21 05:41:12.402 080 18332.43 45.47 52203.04 88888.00 2011-03-21 05:41:12.902 080 18332.54 45.41 52203.03 88888.00 2011-03-21 05:41:13.402 080 18332.28 45.42 52203.13 88888.00 2011-03-21 05:41:13.902 080 18332.29 45.37 52203.08 88888.00 2011-03-21 05:41:14.402 080 18332.53 45.52 52203.03 88888.00 2011-03-21 05:41:14.902 080 18332.36 45.54 52203.02 88888.00 2011-03-21 05:41:15.402 080 18332.27 45.47 52202.95 88888.00 2011-03-21 05:41:15.902 080 18332.42 45.54 52202.99 88888.00 2011-03-21 05:41:16.402 080 18332.08 45.63 52203.05 88888.00 2011-03-21 05:41:16.902 080 18332.10 45.67 52203.11 88888.00 2011-03-21 05:41:17.402 080 18332.18 45.59 52203.04 88888.00 2011-03-21 05:41:17.902 080 18332.31 45.48 52203.03 88888.00 2011-03-21 05:41:18.402 080 18332.35 45.52 52203.10 88888.00 2011-03-21 05:41:18.902 080 18332.19 45.59 52203.11 88888.00 2011-03-21 05:41:19.402 080 18332.18 45.62 52203.03 88888.00 2011-03-21 05:41:19.902 080 18332.06 45.64 52202.99 88888.00 2011-03-21 05:41:20.402 080 18332.43 45.53 52202.96 88888.00 2011-03-21 05:41:20.902 080 18332.42 45.53 52203.07 88888.00 2011-03-21 05:41:21.402 080 18332.12 45.53 52203.25 88888.00 2011-03-21 05:41:21.902 080 18332.25 45.51 52203.20 88888.00 2011-03-21 05:41:22.402 080 18332.38 45.58 52203.01 88888.00 2011-03-21 05:41:22.902 080 18332.57 45.61 52203.07 88888.00 2011-03-21 05:41:23.402 080 18332.40 45.63 52203.10 88888.00 2011-03-21 05:41:23.902 080 18332.27 45.63 52203.03 88888.00 2011-03-21 05:41:24.402 080 18332.21 45.61 52203.06 88888.00 2011-03-21 05:41:24.902 080 18332.25 45.65 52203.17 88888.00 2011-03-21 05:41:25.402 080 18332.12 45.61 52203.17 88888.00 2011-03-21 05:41:25.902 080 18332.12 45.64 52203.10 88888.00 2011-03-21 05:41:26.402 080 18332.25 45.67 52203.18 88888.00 2011-03-21 05:41:26.902 080 18332.35 45.55 52203.19 88888.00 2011-03-21 05:41:27.402 080 18332.46 45.45 52203.18 88888.00 2011-03-21 05:41:27.902 080 18332.26 45.64 52203.10 88888.00 2011-03-21 05:41:28.402 080 18332.17 45.65 52203.07 88888.00 2011-03-21 05:41:28.902 080 18332.27 45.63 52203.06 88888.00 2011-03-21 05:41:29.402 080 18332.08 45.68 52202.96 88888.00 2011-03-21 05:41:29.902 080 18331.99 45.63 52202.99 88888.00 2011-03-21 05:41:30.402 080 18332.05 45.58 52203.12 88888.00 2011-03-21 05:41:30.902 080 18332.39 45.56 52203.12 88888.00 2011-03-21 05:41:31.402 080 18332.39 45.39 52203.03 88888.00 2011-03-21 05:41:31.902 080 18332.43 45.29 52203.05 88888.00 2011-03-21 05:41:32.402 080 18332.50 45.34 52203.08 88888.00 2011-03-21 05:41:32.902 080 18332.21 45.52 52203.06 88888.00 2011-03-21 05:41:33.402 080 18332.34 45.58 52203.13 88888.00 2011-03-21 05:41:33.902 080 18332.50 45.65 52203.18 88888.00 2011-03-21 05:41:34.402 080 18332.59 45.65 52203.17 88888.00 2011-03-21 05:41:34.902 080 18332.34 45.62 52203.16 88888.00 2011-03-21 05:41:35.402 080 18332.10 45.63 52203.16 88888.00 2011-03-21 05:41:35.902 080 18332.12 45.58 52203.06 88888.00 2011-03-21 05:41:36.402 080 18332.27 45.62 52203.13 88888.00 2011-03-21 05:41:36.902 080 18332.18 45.62 52203.17 88888.00 2011-03-21 05:41:37.402 080 18332.30 45.60 52203.16 88888.00 2011-03-21 05:41:37.902 080 18332.29 45.59 52203.17 88888.00 2011-03-21 05:41:38.402 080 18332.39 45.62 52203.07 88888.00 2011-03-21 05:41:38.902 080 18332.62 45.60 52203.07 88888.00 2011-03-21 05:41:39.402 080 18332.63 45.60 52203.06 88888.00 2011-03-21 05:41:39.902 080 18332.56 45.58 52203.13 88888.00 2011-03-21 05:41:40.402 080 18332.48 45.55 52203.17 88888.00 2011-03-21 05:41:40.902 080 18332.53 45.55 52203.06 88888.00 2011-03-21 05:41:41.402 080 18332.39 45.49 52203.06 88888.00 2011-03-21 05:41:41.902 080 18332.53 45.64 52203.11 88888.00 2011-03-21 05:41:42.402 080 18332.57 45.68 52203.08 88888.00 2011-03-21 05:41:42.902 080 18332.30 45.63 52202.98 88888.00 2011-03-21 05:41:43.402 080 18332.16 45.63 52203.01 88888.00 2011-03-21 05:41:43.902 080 18332.19 45.69 52203.11 88888.00 2011-03-21 05:41:44.402 080 18332.21 45.72 52203.25 88888.00 2011-03-21 05:41:44.902 080 18332.07 45.73 52203.30 88888.00 2011-03-21 05:41:45.402 080 18331.98 45.78 52203.29 88888.00 2011-03-21 05:41:45.902 080 18332.07 45.72 52203.29 88888.00 2011-03-21 05:41:46.402 080 18332.15 45.68 52203.20 88888.00 2011-03-21 05:41:46.902 080 18332.18 45.72 52203.07 88888.00 2011-03-21 05:41:47.402 080 18332.23 45.75 52203.17 88888.00 2011-03-21 05:41:47.902 080 18332.03 45.80 52203.24 88888.00 2011-03-21 05:41:48.402 080 18332.17 45.75 52203.17 88888.00 2011-03-21 05:41:48.902 080 18332.03 45.76 52203.19 88888.00 2011-03-21 05:41:49.402 080 18332.27 45.81 52203.28 88888.00 2011-03-21 05:41:49.902 080 18332.48 45.79 52203.26 88888.00 2011-03-21 05:41:50.402 080 18332.53 45.78 52203.19 88888.00 2011-03-21 05:41:50.902 080 18332.60 45.81 52203.13 88888.00 2011-03-21 05:41:51.402 080 18332.53 45.77 52203.04 88888.00 2011-03-21 05:41:51.902 080 18332.39 45.77 52203.06 88888.00 2011-03-21 05:41:52.402 080 18332.13 45.76 52203.17 88888.00 2011-03-21 05:41:52.902 080 18332.38 45.73 52203.31 88888.00 2011-03-21 05:41:53.402 080 18332.24 45.71 52203.41 88888.00 2011-03-21 05:41:53.902 080 18332.01 45.70 52203.45 88888.00 2011-03-21 05:41:54.402 080 18332.38 45.63 52203.39 88888.00 2011-03-21 05:41:54.902 080 18332.46 45.70 52203.29 88888.00 2011-03-21 05:41:55.402 080 18332.42 45.81 52203.37 88888.00 2011-03-21 05:41:55.902 080 18332.42 45.81 52203.46 88888.00 2011-03-21 05:41:56.402 080 18332.13 45.78 52203.41 88888.00 2011-03-21 05:41:56.902 080 18332.16 45.81 52203.52 88888.00 2011-03-21 05:41:57.402 080 18332.37 45.76 52203.51 88888.00 2011-03-21 05:41:57.902 080 18332.42 45.77 52203.38 88888.00 2011-03-21 05:41:58.402 080 18332.25 45.77 52203.37 88888.00 2011-03-21 05:41:58.902 080 18332.25 45.60 52203.37 88888.00 2011-03-21 05:41:59.402 080 18332.32 45.47 52203.24 88888.00 2011-03-21 05:41:59.902 080 18332.36 45.48 52203.18 88888.00 2011-03-21 05:42:00.402 080 18332.13 45.48 52203.15 88888.00 2011-03-21 05:42:00.902 080 18332.12 45.54 52203.24 88888.00 2011-03-21 05:42:01.402 080 18332.09 45.66 52203.31 88888.00 2011-03-21 05:42:01.902 080 18332.13 45.69 52203.19 88888.00 2011-03-21 05:42:02.402 080 18332.06 45.73 52203.19 88888.00 2011-03-21 05:42:02.902 080 18332.19 45.72 52203.24 88888.00 2011-03-21 05:42:03.402 080 18332.54 45.70 52203.39 88888.00 2011-03-21 05:42:03.902 080 18332.79 45.78 52203.50 88888.00 2011-03-21 05:42:04.402 080 18332.66 45.81 52203.45 88888.00 2011-03-21 05:42:04.902 080 18332.28 45.81 52203.33 88888.00 2011-03-21 05:42:05.402 080 18332.29 45.76 52203.23 88888.00 2011-03-21 05:42:05.902 080 18332.54 45.76 52203.24 88888.00 2011-03-21 05:42:06.402 080 18332.53 45.77 52203.20 88888.00 2011-03-21 05:42:06.902 080 18332.50 45.78 52203.20 88888.00 2011-03-21 05:42:07.402 080 18332.57 45.79 52203.37 88888.00 2011-03-21 05:42:07.902 080 18332.72 45.82 52203.30 88888.00 2011-03-21 05:42:08.402 080 18332.37 45.81 52203.27 88888.00 2011-03-21 05:42:08.902 080 18332.10 45.86 52203.26 88888.00 2011-03-21 05:42:09.402 080 18332.09 45.81 52203.19 88888.00 2011-03-21 05:42:09.902 080 18332.10 45.73 52203.13 88888.00 2011-03-21 05:42:10.402 080 18332.37 45.77 52203.25 88888.00 2011-03-21 05:42:10.902 080 18332.70 45.77 52203.38 88888.00 2011-03-21 05:42:11.402 080 18332.47 45.76 52203.40 88888.00 2011-03-21 05:42:11.902 080 18332.29 45.78 52203.23 88888.00 2011-03-21 05:42:12.402 080 18332.53 45.79 52203.17 88888.00 2011-03-21 05:42:12.902 080 18332.52 45.73 52203.29 88888.00 2011-03-21 05:42:13.402 080 18332.30 45.67 52203.15 88888.00 2011-03-21 05:42:13.902 080 18332.29 45.68 52203.14 88888.00 2011-03-21 05:42:14.402 080 18332.21 45.72 52203.13 88888.00 2011-03-21 05:42:14.902 080 18332.24 45.75 52203.08 88888.00 2011-03-21 05:42:15.402 080 18332.19 45.75 52203.06 88888.00 2011-03-21 05:42:15.902 080 18332.24 45.77 52203.05 88888.00 2011-03-21 05:42:16.402 080 18332.19 45.72 52203.07 88888.00 2011-03-21 05:42:16.902 080 18332.35 45.70 52203.13 88888.00 2011-03-21 05:42:17.402 080 18332.20 45.81 52203.19 88888.00 2011-03-21 05:42:17.902 080 18332.19 45.78 52203.14 88888.00 2011-03-21 05:42:18.402 080 18332.28 45.71 52203.14 88888.00 2011-03-21 05:42:18.902 080 18332.39 45.80 52203.27 88888.00 2011-03-21 05:42:19.402 080 18332.34 45.86 52203.12 88888.00 2011-03-21 05:42:19.902 080 18332.28 45.73 52203.06 88888.00 2011-03-21 05:42:20.402 080 18332.46 45.73 52203.05 88888.00 2011-03-21 05:42:20.902 080 18332.32 45.74 52203.05 88888.00 2011-03-21 05:42:21.402 080 18332.26 45.75 52203.02 88888.00 2011-03-21 05:42:21.902 080 18332.29 45.81 52203.03 88888.00 2011-03-21 05:42:22.402 080 18332.81 45.86 52203.07 88888.00 2011-03-21 05:42:22.902 080 18332.89 45.82 52203.01 88888.00 2011-03-21 05:42:23.402 080 18332.51 45.88 52203.00 88888.00 2011-03-21 05:42:23.902 080 18332.46 45.90 52203.14 88888.00 2011-03-21 05:42:24.402 080 18332.32 45.89 52203.07 88888.00 2011-03-21 05:42:24.902 080 18332.38 45.89 52203.00 88888.00 2011-03-21 05:42:25.402 080 18332.36 45.85 52203.00 88888.00 2011-03-21 05:42:25.902 080 18332.23 45.81 52203.12 88888.00 2011-03-21 05:42:26.402 080 18332.28 45.78 52203.19 88888.00 2011-03-21 05:42:26.902 080 18332.23 45.78 52203.34 88888.00 2011-03-21 05:42:27.402 080 18332.26 45.80 52203.47 88888.00 2011-03-21 05:42:27.902 080 18332.67 45.80 52203.43 88888.00 2011-03-21 05:42:28.402 080 18332.84 45.77 52203.28 88888.00 2011-03-21 05:42:28.902 080 18332.43 45.75 52203.20 88888.00 2011-03-21 05:42:29.402 080 18332.51 45.77 52203.24 88888.00 2011-03-21 05:42:29.902 080 18332.68 45.75 52203.30 88888.00 2011-03-21 05:42:30.402 080 18332.60 45.78 52203.18 88888.00 2011-03-21 05:42:30.902 080 18332.47 45.77 52203.07 88888.00 2011-03-21 05:42:31.402 080 18332.71 45.78 52202.99 88888.00 2011-03-21 05:42:31.902 080 18332.91 45.80 52203.11 88888.00 2011-03-21 05:42:32.402 080 18332.62 45.78 52203.13 88888.00 2011-03-21 05:42:32.902 080 18332.40 45.78 52203.17 88888.00 2011-03-21 05:42:33.402 080 18332.36 45.79 52203.19 88888.00 2011-03-21 05:42:33.902 080 18332.13 45.88 52203.05 88888.00 2011-03-21 05:42:34.402 080 18332.10 45.81 52203.02 88888.00 2011-03-21 05:42:34.902 080 18332.13 45.75 52202.99 88888.00 2011-03-21 05:42:35.402 080 18332.54 45.86 52202.91 88888.00 2011-03-21 05:42:35.902 080 18332.50 45.88 52203.01 88888.00 2011-03-21 05:42:36.402 080 18332.62 45.82 52203.28 88888.00 2011-03-21 05:42:36.902 080 18332.32 45.91 52203.33 88888.00 2011-03-21 05:42:37.402 080 18332.16 45.94 52203.22 88888.00 2011-03-21 05:42:37.902 080 18332.15 45.91 52203.13 88888.00 2011-03-21 05:42:38.402 080 18332.13 45.90 52203.14 88888.00 2011-03-21 05:42:38.902 080 18332.14 45.88 52203.11 88888.00 2011-03-21 05:42:39.402 080 18332.10 45.82 52203.16 88888.00 2011-03-21 05:42:39.902 080 18332.15 45.75 52203.13 88888.00 2011-03-21 05:42:40.402 080 18332.42 45.73 52203.02 88888.00 2011-03-21 05:42:40.902 080 18332.46 45.72 52203.10 88888.00 2011-03-21 05:42:41.402 080 18332.15 45.71 52203.17 88888.00 2011-03-21 05:42:41.902 080 18332.42 45.72 52203.29 88888.00 2011-03-21 05:42:42.402 080 18332.21 45.75 52203.23 88888.00 2011-03-21 05:42:42.902 080 18332.01 45.73 52203.20 88888.00 2011-03-21 05:42:43.402 080 18332.09 45.74 52203.25 88888.00 2011-03-21 05:42:43.902 080 18332.38 45.80 52203.14 88888.00 2011-03-21 05:42:44.402 080 18332.50 45.90 52203.11 88888.00 2011-03-21 05:42:44.902 080 18332.32 45.89 52203.19 88888.00 2011-03-21 05:42:45.402 080 18332.04 45.81 52203.25 88888.00 2011-03-21 05:42:45.902 080 18332.01 45.73 52203.28 88888.00 2011-03-21 05:42:46.402 080 18331.93 45.73 52203.38 88888.00 2011-03-21 05:42:46.902 080 18331.96 45.77 52203.29 88888.00 2011-03-21 05:42:47.402 080 18331.94 45.79 52203.33 88888.00 2011-03-21 05:42:47.902 080 18331.96 45.79 52203.30 88888.00 2011-03-21 05:42:48.402 080 18332.34 45.77 52203.31 88888.00 2011-03-21 05:42:48.902 080 18332.40 45.80 52203.26 88888.00 2011-03-21 05:42:49.402 080 18332.48 45.80 52203.06 88888.00 2011-03-21 05:42:49.902 080 18332.43 45.82 52203.15 88888.00 2011-03-21 05:42:50.402 080 18332.53 45.78 52203.24 88888.00 2011-03-21 05:42:50.902 080 18332.54 45.78 52203.22 88888.00 2011-03-21 05:42:51.402 080 18332.57 45.78 52203.19 88888.00 2011-03-21 05:42:51.902 080 18332.27 45.78 52203.20 88888.00 2011-03-21 05:42:52.402 080 18331.85 45.80 52203.29 88888.00 2011-03-21 05:42:52.902 080 18331.85 45.80 52203.20 88888.00 2011-03-21 05:42:53.402 080 18332.08 45.76 52203.29 88888.00 2011-03-21 05:42:53.902 080 18331.97 45.76 52203.36 88888.00 2011-03-21 05:42:54.402 080 18331.86 45.75 52203.27 88888.00 2011-03-21 05:42:54.902 080 18332.12 45.79 52203.27 88888.00 2011-03-21 05:42:55.402 080 18332.07 45.86 52203.26 88888.00 2011-03-21 05:42:55.902 080 18331.93 45.88 52203.31 88888.00 2011-03-21 05:42:56.402 080 18331.87 45.96 52203.25 88888.00 2011-03-21 05:42:56.902 080 18331.92 45.97 52203.30 88888.00 2011-03-21 05:42:57.402 080 18332.01 45.88 52203.30 88888.00 2011-03-21 05:42:57.902 080 18332.07 45.81 52203.24 88888.00 2011-03-21 05:42:58.402 080 18332.32 45.89 52203.24 88888.00 2011-03-21 05:42:58.902 080 18332.63 45.93 52203.25 88888.00 2011-03-21 05:42:59.402 080 18332.49 45.90 52203.37 88888.00 2011-03-21 05:42:59.902 080 18332.13 45.94 52203.27 88888.00 2011-03-21 05:43:00.402 080 18332.18 45.92 52203.26 88888.00 2011-03-21 05:43:00.902 080 18332.15 45.87 52203.39 88888.00 2011-03-21 05:43:01.402 080 18332.36 45.89 52203.40 88888.00 2011-03-21 05:43:01.902 080 18332.28 45.84 52203.26 88888.00 2011-03-21 05:43:02.402 080 18332.16 45.81 52203.24 88888.00 2011-03-21 05:43:02.902 080 18332.06 45.78 52203.37 88888.00 2011-03-21 05:43:03.402 080 18332.01 45.81 52203.41 88888.00 2011-03-21 05:43:03.902 080 18332.02 45.82 52203.28 88888.00 2011-03-21 05:43:04.402 080 18331.93 45.85 52203.28 88888.00 2011-03-21 05:43:04.902 080 18332.03 45.85 52203.24 88888.00 2011-03-21 05:43:05.402 080 18332.29 45.82 52203.25 88888.00 2011-03-21 05:43:05.902 080 18332.64 45.78 52203.15 88888.00 2011-03-21 05:43:06.402 080 18332.66 45.81 52203.23 88888.00 2011-03-21 05:43:06.902 080 18332.61 45.89 52203.35 88888.00 2011-03-21 05:43:07.402 080 18332.43 45.96 52203.30 88888.00 2011-03-21 05:43:07.902 080 18332.13 45.92 52203.20 88888.00 2011-03-21 05:43:08.402 080 18331.96 45.88 52203.18 88888.00 2011-03-21 05:43:08.902 080 18332.13 45.88 52203.20 88888.00 2011-03-21 05:43:09.402 080 18332.09 45.91 52203.47 88888.00 2011-03-21 05:43:09.902 080 18332.04 45.91 52203.42 88888.00 2011-03-21 05:43:10.402 080 18332.02 45.86 52203.51 88888.00 2011-03-21 05:43:10.902 080 18332.17 45.91 52203.59 88888.00 2011-03-21 05:43:11.402 080 18332.16 45.97 52203.60 88888.00 2011-03-21 05:43:11.902 080 18332.41 45.99 52203.61 88888.00 2011-03-21 05:43:12.402 080 18332.40 45.96 52203.52 88888.00 2011-03-21 05:43:12.902 080 18332.37 45.88 52203.61 88888.00 2011-03-21 05:43:13.402 080 18332.15 45.88 52203.42 88888.00 2011-03-21 05:43:13.902 080 18332.01 45.95 52203.34 88888.00 2011-03-21 05:43:14.402 080 18331.86 46.00 52203.45 88888.00 2011-03-21 05:43:14.902 080 18331.77 45.97 52203.50 88888.00 2011-03-21 05:43:15.402 080 18331.85 45.96 52203.45 88888.00 2011-03-21 05:43:15.902 080 18331.90 45.90 52203.56 88888.00 2011-03-21 05:43:16.402 080 18331.97 45.98 52203.48 88888.00 2011-03-21 05:43:16.902 080 18332.24 46.01 52203.42 88888.00 2011-03-21 05:43:17.402 080 18332.23 46.00 52203.39 88888.00 2011-03-21 05:43:17.902 080 18331.87 45.98 52203.40 88888.00 2011-03-21 05:43:18.402 080 18331.83 46.06 52203.38 88888.00 2011-03-21 05:43:18.902 080 18331.85 46.11 52203.53 88888.00 2011-03-21 05:43:19.402 080 18331.92 46.07 52203.51 88888.00 2011-03-21 05:43:19.902 080 18331.74 46.13 52203.45 88888.00 2011-03-21 05:43:20.402 080 18331.77 46.13 52203.50 88888.00 2011-03-21 05:43:20.902 080 18331.99 46.09 52203.40 88888.00 2011-03-21 05:43:21.402 080 18331.90 46.06 52203.39 88888.00 2011-03-21 05:43:21.902 080 18331.87 46.08 52203.37 88888.00 2011-03-21 05:43:22.402 080 18331.92 46.06 52203.38 88888.00 2011-03-21 05:43:22.902 080 18332.26 46.08 52203.42 88888.00 2011-03-21 05:43:23.402 080 18331.94 46.09 52203.42 88888.00 2011-03-21 05:43:23.902 080 18331.74 46.14 52203.39 88888.00 2011-03-21 05:43:24.402 080 18331.56 46.13 52203.43 88888.00 2011-03-21 05:43:24.902 080 18331.56 46.12 52203.48 88888.00 2011-03-21 05:43:25.402 080 18331.69 46.16 52203.59 88888.00 2011-03-21 05:43:25.902 080 18331.69 46.22 52203.57 88888.00 2011-03-21 05:43:26.402 080 18331.77 46.14 52203.48 88888.00 2011-03-21 05:43:26.902 080 18331.75 45.95 52203.47 88888.00 2011-03-21 05:43:27.402 080 18331.90 45.85 52203.56 88888.00 2011-03-21 05:43:27.902 080 18331.95 45.99 52203.59 88888.00 2011-03-21 05:43:28.402 080 18331.80 46.10 52203.52 88888.00 2011-03-21 05:43:28.902 080 18331.95 46.11 52203.58 88888.00 2011-03-21 05:43:29.402 080 18332.02 46.06 52203.51 88888.00 2011-03-21 05:43:29.902 080 18331.78 46.03 52203.50 88888.00 2011-03-21 05:43:30.402 080 18331.78 45.99 52203.40 88888.00 2011-03-21 05:43:30.902 080 18331.90 46.03 52203.45 88888.00 2011-03-21 05:43:31.402 080 18331.92 46.09 52203.43 88888.00 2011-03-21 05:43:31.902 080 18331.91 46.10 52203.51 88888.00 2011-03-21 05:43:32.402 080 18331.74 46.04 52203.53 88888.00 2011-03-21 05:43:32.902 080 18331.88 46.07 52203.49 88888.00 2011-03-21 05:43:33.402 080 18331.94 46.10 52203.49 88888.00 2011-03-21 05:43:33.902 080 18331.92 46.12 52203.48 88888.00 2011-03-21 05:43:34.402 080 18331.71 46.10 52203.48 88888.00 2011-03-21 05:43:34.902 080 18331.80 46.02 52203.46 88888.00 2011-03-21 05:43:35.402 080 18331.92 46.06 52203.58 88888.00 2011-03-21 05:43:35.902 080 18331.94 46.12 52203.59 88888.00 2011-03-21 05:43:36.402 080 18331.82 46.20 52203.45 88888.00 2011-03-21 05:43:36.902 080 18331.98 46.23 52203.39 88888.00 2011-03-21 05:43:37.402 080 18331.85 46.23 52203.49 88888.00 2011-03-21 05:43:37.902 080 18331.76 46.22 52203.62 88888.00 2011-03-21 05:43:38.402 080 18332.14 46.11 52203.66 88888.00 2011-03-21 05:43:38.902 080 18332.18 46.13 52203.62 88888.00 2011-03-21 05:43:39.402 080 18332.02 46.13 52203.52 88888.00 2011-03-21 05:43:39.902 080 18332.02 46.13 52203.54 88888.00 2011-03-21 05:43:40.402 080 18332.07 46.18 52203.51 88888.00 2011-03-21 05:43:40.902 080 18332.03 46.12 52203.58 88888.00 2011-03-21 05:43:41.402 080 18332.05 46.16 52203.72 88888.00 2011-03-21 05:43:41.902 080 18331.90 46.19 52203.63 88888.00 2011-03-21 05:43:42.402 080 18332.02 46.18 52203.69 88888.00 2011-03-21 05:43:42.902 080 18331.96 46.16 52203.68 88888.00 2011-03-21 05:43:43.402 080 18331.90 46.08 52203.63 88888.00 2011-03-21 05:43:43.902 080 18332.12 46.04 52203.54 88888.00 2011-03-21 05:43:44.402 080 18332.36 46.07 52203.53 88888.00 2011-03-21 05:43:44.902 080 18332.45 46.08 52203.43 88888.00 2011-03-21 05:43:45.402 080 18332.15 46.07 52203.30 88888.00 2011-03-21 05:43:45.902 080 18332.17 46.10 52203.31 88888.00 2011-03-21 05:43:46.402 080 18332.49 46.10 52203.36 88888.00 2011-03-21 05:43:46.902 080 18332.23 46.09 52203.31 88888.00 2011-03-21 05:43:47.402 080 18332.21 46.13 52203.38 88888.00 2011-03-21 05:43:47.902 080 18332.24 46.07 52203.46 88888.00 2011-03-21 05:43:48.402 080 18332.23 46.02 52203.54 88888.00 2011-03-21 05:43:48.902 080 18332.04 46.04 52203.53 88888.00 2011-03-21 05:43:49.402 080 18332.27 46.06 52203.52 88888.00 2011-03-21 05:43:49.902 080 18332.59 46.04 52203.51 88888.00 2011-03-21 05:43:50.402 080 18332.52 45.96 52203.56 88888.00 2011-03-21 05:43:50.902 080 18332.15 45.96 52203.53 88888.00 2011-03-21 05:43:51.402 080 18332.26 45.97 52203.53 88888.00 2011-03-21 05:43:51.902 080 18332.30 46.00 52203.45 88888.00 2011-03-21 05:43:52.402 080 18332.06 46.02 52203.47 88888.00 2011-03-21 05:43:52.902 080 18332.29 45.98 52203.45 88888.00 2011-03-21 05:43:53.402 080 18332.23 46.02 52203.53 88888.00 2011-03-21 05:43:53.902 080 18332.06 45.99 52203.41 88888.00 2011-03-21 05:43:54.402 080 18332.01 45.97 52203.31 88888.00 2011-03-21 05:43:54.902 080 18331.93 45.98 52203.31 88888.00 2011-03-21 05:43:55.402 080 18332.01 46.02 52203.40 88888.00 2011-03-21 05:43:55.902 080 18332.02 46.09 52203.41 88888.00 2011-03-21 05:43:56.402 080 18332.19 46.12 52203.42 88888.00 2011-03-21 05:43:56.902 080 18332.57 46.06 52203.46 88888.00 2011-03-21 05:43:57.402 080 18332.75 46.10 52203.49 88888.00 2011-03-21 05:43:57.902 080 18332.40 46.15 52203.52 88888.00 2011-03-21 05:43:58.402 080 18332.27 46.19 52203.62 88888.00 2011-03-21 05:43:58.902 080 18332.21 46.21 52203.72 88888.00 2011-03-21 05:43:59.402 080 18332.35 46.16 52203.75 88888.00 2011-03-21 05:43:59.902 080 18332.41 46.18 52203.70 88888.00 2011-03-21 05:44:00.402 080 18332.25 46.16 52203.69 88888.00 2011-03-21 05:44:00.902 080 18332.53 46.13 52203.58 88888.00 2011-03-21 05:44:01.402 080 18332.64 46.25 52203.66 88888.00 2011-03-21 05:44:01.902 080 18332.53 46.29 52203.68 88888.00 2011-03-21 05:44:02.402 080 18332.28 46.23 52203.75 88888.00 2011-03-21 05:44:02.902 080 18332.53 46.20 52203.74 88888.00 2011-03-21 05:44:03.402 080 18332.32 46.20 52203.62 88888.00 2011-03-21 05:44:03.902 080 18332.36 46.10 52203.60 88888.00 2011-03-21 05:44:04.402 080 18332.60 45.99 52203.56 88888.00 2011-03-21 05:44:04.902 080 18332.37 46.04 52203.53 88888.00 2011-03-21 05:44:05.402 080 18332.25 46.19 52203.59 88888.00 2011-03-21 05:44:05.902 080 18332.19 46.20 52203.71 88888.00 2011-03-21 05:44:06.402 080 18332.52 46.20 52203.68 88888.00 2011-03-21 05:44:06.902 080 18332.38 46.20 52203.63 88888.00 2011-03-21 05:44:07.402 080 18332.46 46.13 52203.69 88888.00 2011-03-21 05:44:07.902 080 18332.39 46.19 52203.69 88888.00 2011-03-21 05:44:08.402 080 18332.27 46.20 52203.69 88888.00 2011-03-21 05:44:08.902 080 18332.42 46.19 52203.63 88888.00 2011-03-21 05:44:09.402 080 18332.45 46.31 52203.63 88888.00 2011-03-21 05:44:09.902 080 18332.19 46.31 52203.68 88888.00 2011-03-21 05:44:10.402 080 18332.09 46.21 52203.71 88888.00 2011-03-21 05:44:10.902 080 18332.02 46.14 52203.65 88888.00 2011-03-21 05:44:11.402 080 18332.09 46.07 52203.69 88888.00 2011-03-21 05:44:11.902 080 18332.32 46.00 52203.70 88888.00 2011-03-21 05:44:12.402 080 18332.31 46.03 52203.74 88888.00 2011-03-21 05:44:12.902 080 18332.41 46.09 52203.81 88888.00 2011-03-21 05:44:13.402 080 18332.32 46.10 52203.65 88888.00 2011-03-21 05:44:13.902 080 18332.02 46.12 52203.71 88888.00 2011-03-21 05:44:14.402 080 18331.86 46.09 52203.74 88888.00 2011-03-21 05:44:14.902 080 18331.77 46.00 52203.71 88888.00 2011-03-21 05:44:15.402 080 18331.80 46.03 52203.75 88888.00 2011-03-21 05:44:15.902 080 18331.87 46.07 52203.82 88888.00 2011-03-21 05:44:16.402 080 18332.19 46.08 52203.74 88888.00 2011-03-21 05:44:16.902 080 18332.38 46.07 52203.68 88888.00 2011-03-21 05:44:17.402 080 18332.24 46.12 52203.65 88888.00 2011-03-21 05:44:17.902 080 18332.56 46.15 52203.57 88888.00 2011-03-21 05:44:18.402 080 18332.62 46.14 52203.63 88888.00 2011-03-21 05:44:18.902 080 18332.51 46.09 52203.61 88888.00 2011-03-21 05:44:19.402 080 18332.70 46.03 52203.63 88888.00 2011-03-21 05:44:19.902 080 18332.63 46.05 52203.72 88888.00 2011-03-21 05:44:20.402 080 18332.40 46.15 52203.75 88888.00 2011-03-21 05:44:20.902 080 18332.42 46.09 52203.81 88888.00 2011-03-21 05:44:21.402 080 18332.30 46.13 52203.87 88888.00 2011-03-21 05:44:21.902 080 18332.18 46.16 52203.84 88888.00 2011-03-21 05:44:22.402 080 18332.30 46.23 52203.92 88888.00 2011-03-21 05:44:22.902 080 18332.40 46.15 52203.98 88888.00 2011-03-21 05:44:23.402 080 18331.88 46.04 52203.93 88888.00 2011-03-21 05:44:23.902 080 18331.93 46.02 52203.91 88888.00 2011-03-21 05:44:24.402 080 18332.15 45.97 52203.80 88888.00 2011-03-21 05:44:24.902 080 18331.98 45.96 52203.66 88888.00 2011-03-21 05:44:25.402 080 18331.72 45.99 52203.66 88888.00 2011-03-21 05:44:25.902 080 18331.71 46.04 52203.70 88888.00 2011-03-21 05:44:26.402 080 18331.94 45.98 52203.76 88888.00 2011-03-21 05:44:26.902 080 18331.71 45.92 52203.73 88888.00 2011-03-21 05:44:27.402 080 18331.55 46.00 52203.75 88888.00 2011-03-21 05:44:27.902 080 18331.67 46.01 52203.80 88888.00 2011-03-21 05:44:28.402 080 18331.90 46.02 52203.76 88888.00 2011-03-21 05:44:28.902 080 18331.85 46.02 52203.69 88888.00 2011-03-21 05:44:29.402 080 18331.86 46.00 52203.72 88888.00 2011-03-21 05:44:29.902 080 18332.29 46.02 52203.71 88888.00 2011-03-21 05:44:30.402 080 18332.34 46.10 52203.73 88888.00 2011-03-21 05:44:30.902 080 18332.27 46.20 52203.75 88888.00 2011-03-21 05:44:31.402 080 18332.17 46.22 52203.64 88888.00 2011-03-21 05:44:31.902 080 18331.98 46.22 52203.61 88888.00 2011-03-21 05:44:32.402 080 18331.94 46.19 52203.65 88888.00 2011-03-21 05:44:32.902 080 18331.95 46.15 52203.75 88888.00 2011-03-21 05:44:33.402 080 18332.09 46.20 52203.83 88888.00 2011-03-21 05:44:33.902 080 18331.76 46.12 52203.76 88888.00 2011-03-21 05:44:34.402 080 18331.85 46.07 52203.68 88888.00 2011-03-21 05:44:34.902 080 18332.27 46.09 52203.65 88888.00 2011-03-21 05:44:35.402 080 18332.58 46.13 52203.71 88888.00 2011-03-21 05:44:35.902 080 18332.64 46.16 52203.63 88888.00 2011-03-21 05:44:36.402 080 18332.62 46.19 52203.64 88888.00 2011-03-21 05:44:36.902 080 18332.69 46.14 52203.61 88888.00 2011-03-21 05:44:37.402 080 18332.63 46.12 52203.52 88888.00 2011-03-21 05:44:37.902 080 18332.61 46.21 52203.41 88888.00 2011-03-21 05:44:38.402 080 18332.77 46.11 52203.51 88888.00 2011-03-21 05:44:38.902 080 18332.71 46.09 52203.61 88888.00 2011-03-21 05:44:39.402 080 18332.62 46.06 52203.76 88888.00 2011-03-21 05:44:39.902 080 18332.27 46.12 52203.82 88888.00 2011-03-21 05:44:40.402 080 18331.77 46.16 52203.73 88888.00 2011-03-21 05:44:40.902 080 18331.78 46.16 52203.76 88888.00 2011-03-21 05:44:41.402 080 18331.86 46.16 52203.74 88888.00 2011-03-21 05:44:41.902 080 18332.35 46.21 52203.71 88888.00 2011-03-21 05:44:42.402 080 18332.63 46.18 52203.80 88888.00 2011-03-21 05:44:42.902 080 18332.64 46.16 52203.83 88888.00 2011-03-21 05:44:43.402 080 18332.31 46.23 52203.85 88888.00 2011-03-21 05:44:43.902 080 18332.37 46.27 52203.89 88888.00 2011-03-21 05:44:44.402 080 18332.38 46.22 52203.82 88888.00 2011-03-21 05:44:44.902 080 18332.09 46.06 52203.77 88888.00 2011-03-21 05:44:45.402 080 18332.01 46.06 52203.74 88888.00 2011-03-21 05:44:45.902 080 18332.28 46.16 52203.72 88888.00 2011-03-21 05:44:46.402 080 18332.57 46.19 52203.80 88888.00 2011-03-21 05:44:46.902 080 18332.42 46.26 52203.89 88888.00 2011-03-21 05:44:47.402 080 18332.17 46.24 52203.84 88888.00 2011-03-21 05:44:47.902 080 18332.32 46.25 52203.78 88888.00 2011-03-21 05:44:48.402 080 18332.45 46.19 52203.88 88888.00 2011-03-21 05:44:48.902 080 18332.34 46.16 52204.03 88888.00 2011-03-21 05:44:49.402 080 18331.95 46.13 52203.94 88888.00 2011-03-21 05:44:49.902 080 18332.01 46.19 52203.89 88888.00 2011-03-21 05:44:50.402 080 18331.91 46.16 52203.78 88888.00 2011-03-21 05:44:50.902 080 18331.92 46.13 52203.77 88888.00 2011-03-21 05:44:51.402 080 18331.87 46.21 52203.88 88888.00 2011-03-21 05:44:51.902 080 18331.87 46.16 52203.86 88888.00 2011-03-21 05:44:52.402 080 18332.17 46.21 52203.77 88888.00 2011-03-21 05:44:52.902 080 18331.98 46.27 52203.84 88888.00 2011-03-21 05:44:53.402 080 18331.96 46.27 52203.92 88888.00 2011-03-21 05:44:53.902 080 18332.09 46.30 52203.89 88888.00 2011-03-21 05:44:54.402 080 18332.29 46.35 52203.86 88888.00 2011-03-21 05:44:54.902 080 18332.36 46.33 52203.86 88888.00 2011-03-21 05:44:55.402 080 18332.59 46.33 52203.84 88888.00 2011-03-21 05:44:55.902 080 18332.54 46.32 52203.92 88888.00 2011-03-21 05:44:56.402 080 18332.61 46.29 52203.96 88888.00 2011-03-21 05:44:56.902 080 18332.29 46.31 52203.89 88888.00 2011-03-21 05:44:57.402 080 18332.08 46.35 52203.94 88888.00 2011-03-21 05:44:57.902 080 18331.93 46.27 52203.87 88888.00 2011-03-21 05:44:58.402 080 18331.94 46.31 52203.94 88888.00 2011-03-21 05:44:58.902 080 18332.13 46.34 52203.95 88888.00 2011-03-21 05:44:59.402 080 18332.18 46.33 52204.01 88888.00 2011-03-21 05:44:59.902 080 18332.30 46.25 52203.98 88888.00 2011-03-21 05:45:00.402 080 18332.61 46.22 52203.89 88888.00 2011-03-21 05:45:00.902 080 18332.62 46.12 52203.77 88888.00 2011-03-21 05:45:01.402 080 18332.48 45.94 52203.76 88888.00 2011-03-21 05:45:01.902 080 18332.37 46.02 52203.69 88888.00 2011-03-21 05:45:02.402 080 18332.35 46.21 52203.66 88888.00 2011-03-21 05:45:02.902 080 18332.57 46.26 52203.74 88888.00 2011-03-21 05:45:03.402 080 18332.50 46.32 52203.81 88888.00 2011-03-21 05:45:03.902 080 18332.27 46.33 52203.84 88888.00 2011-03-21 05:45:04.402 080 18332.36 46.38 52203.76 88888.00 2011-03-21 05:45:04.902 080 18332.13 46.41 52203.63 88888.00 2011-03-21 05:45:05.402 080 18332.16 46.31 52203.59 88888.00 2011-03-21 05:45:05.902 080 18332.09 46.26 52203.69 88888.00 2011-03-21 05:45:06.402 080 18332.08 46.15 52203.81 88888.00 2011-03-21 05:45:06.902 080 18331.94 46.19 52203.85 88888.00 2011-03-21 05:45:07.402 080 18332.25 46.24 52203.98 88888.00 2011-03-21 05:45:07.902 080 18332.08 46.19 52203.97 88888.00 2011-03-21 05:45:08.402 080 18331.75 46.18 52203.89 88888.00 2011-03-21 05:45:08.902 080 18331.81 46.07 52203.82 88888.00 2011-03-21 05:45:09.402 080 18332.14 46.11 52203.81 88888.00 2011-03-21 05:45:09.902 080 18332.06 46.20 52203.70 88888.00 2011-03-21 05:45:10.402 080 18331.93 46.27 52203.62 88888.00 2011-03-21 05:45:10.902 080 18331.93 46.25 52203.62 88888.00 2011-03-21 05:45:11.402 080 18331.92 46.26 52203.65 88888.00 2011-03-21 05:45:11.902 080 18331.83 46.23 52203.63 88888.00 2011-03-21 05:45:12.402 080 18331.91 46.23 52203.84 88888.00 2011-03-21 05:45:12.902 080 18332.14 46.32 52203.93 88888.00 2011-03-21 05:45:13.402 080 18332.19 46.27 52203.76 88888.00 2011-03-21 05:45:13.902 080 18332.41 46.27 52203.73 88888.00 2011-03-21 05:45:14.402 080 18332.69 46.18 52203.75 88888.00 2011-03-21 05:45:14.902 080 18332.42 46.15 52203.86 88888.00 2011-03-21 05:45:15.402 080 18332.17 46.18 52203.86 88888.00 2011-03-21 05:45:15.902 080 18332.20 46.21 52203.96 88888.00 2011-03-21 05:45:16.402 080 18332.25 46.20 52203.92 88888.00 2011-03-21 05:45:16.902 080 18332.25 46.25 52203.93 88888.00 2011-03-21 05:45:17.402 080 18332.30 46.23 52203.97 88888.00 2011-03-21 05:45:17.902 080 18332.61 46.28 52204.10 88888.00 2011-03-21 05:45:18.402 080 18332.52 46.26 52204.23 88888.00 2011-03-21 05:45:18.902 080 18332.23 46.29 52204.16 88888.00 2011-03-21 05:45:19.402 080 18332.17 46.23 52204.03 88888.00 2011-03-21 05:45:19.902 080 18332.27 46.13 52203.92 88888.00 2011-03-21 05:45:20.402 080 18332.19 46.18 52203.80 88888.00 2011-03-21 05:45:20.902 080 18332.19 46.20 52203.82 88888.00 2011-03-21 05:45:21.402 080 18332.61 46.19 52203.77 88888.00 2011-03-21 05:45:21.902 080 18332.50 46.12 52203.91 88888.00 2011-03-21 05:45:22.402 080 18332.25 46.15 52203.89 88888.00 2011-03-21 05:45:22.902 080 18332.27 46.18 52203.77 88888.00 2011-03-21 05:45:23.402 080 18332.26 46.22 52203.82 88888.00 2011-03-21 05:45:23.902 080 18332.27 46.24 52203.77 88888.00 2011-03-21 05:45:24.402 080 18332.30 46.22 52203.76 88888.00 2011-03-21 05:45:24.902 080 18332.26 46.16 52203.82 88888.00 2011-03-21 05:45:25.402 080 18332.24 46.14 52203.82 88888.00 2011-03-21 05:45:25.902 080 18332.18 46.14 52203.82 88888.00 2011-03-21 05:45:26.402 080 18332.13 46.16 52203.89 88888.00 2011-03-21 05:45:26.902 080 18332.25 46.15 52203.89 88888.00 2011-03-21 05:45:27.402 080 18332.41 46.21 52203.75 88888.00 2011-03-21 05:45:27.902 080 18332.23 46.29 52203.75 88888.00 2011-03-21 05:45:28.402 080 18332.27 46.30 52203.74 88888.00 2011-03-21 05:45:28.902 080 18332.68 46.25 52203.70 88888.00 2011-03-21 05:45:29.402 080 18332.66 46.23 52203.74 88888.00 2011-03-21 05:45:29.902 080 18332.54 46.22 52203.92 88888.00 2011-03-21 05:45:30.402 080 18332.12 46.20 52203.86 88888.00 2011-03-21 05:45:30.902 080 18332.09 46.12 52203.76 88888.00 2011-03-21 05:45:31.402 080 18332.19 46.11 52203.69 88888.00 2011-03-21 05:45:31.902 080 18332.26 46.24 52203.64 88888.00 2011-03-21 05:45:32.402 080 18332.58 46.16 52203.63 88888.00 2011-03-21 05:45:32.902 080 18332.88 46.07 52203.72 88888.00 2011-03-21 05:45:33.402 080 18333.05 46.16 52203.65 88888.00 2011-03-21 05:45:33.902 080 18333.11 46.18 52203.74 88888.00 2011-03-21 05:45:34.402 080 18333.07 46.14 52203.83 88888.00 2011-03-21 05:45:34.902 080 18333.12 46.11 52203.82 88888.00 2011-03-21 05:45:35.402 080 18332.85 46.09 52203.87 88888.00 2011-03-21 05:45:35.902 080 18332.70 46.06 52203.85 88888.00 2011-03-21 05:45:36.402 080 18332.85 46.12 52203.92 88888.00 2011-03-21 05:45:36.902 080 18332.80 46.20 52204.05 88888.00 2011-03-21 05:45:37.402 080 18332.64 46.19 52204.04 88888.00 2011-03-21 05:45:37.902 080 18332.49 46.21 52203.96 88888.00 2011-03-21 05:45:38.402 080 18332.82 46.24 52203.92 88888.00 2011-03-21 05:45:38.902 080 18333.02 46.22 52203.89 88888.00 2011-03-21 05:45:39.402 080 18332.61 46.22 52203.81 88888.00 2011-03-21 05:45:39.902 080 18332.69 46.20 52203.82 88888.00 2011-03-21 05:45:40.402 080 18332.90 46.10 52203.83 88888.00 2011-03-21 05:45:40.902 080 18332.60 46.15 52203.81 88888.00 2011-03-21 05:45:41.402 080 18332.41 46.19 52203.81 88888.00 2011-03-21 05:45:41.902 080 18332.59 46.15 52203.87 88888.00 2011-03-21 05:45:42.402 080 18332.52 46.09 52203.94 88888.00 2011-03-21 05:45:42.902 080 18332.35 46.14 52204.05 88888.00 2011-03-21 05:45:43.402 080 18332.35 46.14 52203.94 88888.00 2011-03-21 05:45:43.902 080 18332.41 46.09 52203.95 88888.00 2011-03-21 05:45:44.402 080 18332.79 46.03 52203.96 88888.00 2011-03-21 05:45:44.902 080 18332.79 46.06 52204.08 88888.00 2011-03-21 05:45:45.402 080 18332.42 46.04 52204.15 88888.00 2011-03-21 05:45:45.902 080 18332.37 45.97 52203.99 88888.00 2011-03-21 05:45:46.402 080 18332.59 46.06 52203.83 88888.00 2011-03-21 05:45:46.902 080 18332.68 46.16 52203.86 88888.00 2011-03-21 05:45:47.402 080 18332.83 46.23 52203.93 88888.00 2011-03-21 05:45:47.902 080 18332.97 46.14 52203.94 88888.00 2011-03-21 05:45:48.402 080 18332.91 46.10 52203.87 88888.00 2011-03-21 05:45:48.902 080 18332.52 46.15 52203.83 88888.00 2011-03-21 05:45:49.402 080 18332.39 46.13 52203.84 88888.00 2011-03-21 05:45:49.902 080 18332.71 46.14 52203.84 88888.00 2011-03-21 05:45:50.402 080 18332.74 46.23 52203.76 88888.00 2011-03-21 05:45:50.902 080 18332.63 46.23 52203.81 88888.00 2011-03-21 05:45:51.402 080 18332.35 46.21 52203.82 88888.00 2011-03-21 05:45:51.902 080 18332.15 46.21 52203.78 88888.00 2011-03-21 05:45:52.402 080 18332.12 46.20 52203.81 88888.00 2011-03-21 05:45:52.902 080 18332.21 46.20 52203.83 88888.00 2011-03-21 05:45:53.402 080 18332.26 46.18 52203.91 88888.00 2011-03-21 05:45:53.902 080 18332.24 46.09 52203.84 88888.00 2011-03-21 05:45:54.402 080 18332.72 46.09 52203.89 88888.00 2011-03-21 05:45:54.902 080 18332.79 46.12 52203.87 88888.00 2011-03-21 05:45:55.402 080 18332.63 46.10 52203.87 88888.00 2011-03-21 05:45:55.902 080 18332.63 46.19 52203.81 88888.00 2011-03-21 05:45:56.402 080 18332.52 46.19 52203.64 88888.00 2011-03-21 05:45:56.902 080 18332.27 46.15 52203.64 88888.00 2011-03-21 05:45:57.402 080 18332.24 46.22 52203.58 88888.00 2011-03-21 05:45:57.902 080 18332.51 46.15 52203.61 88888.00 2011-03-21 05:45:58.402 080 18332.79 46.18 52203.63 88888.00 2011-03-21 05:45:58.902 080 18332.90 46.23 52203.70 88888.00 2011-03-21 05:45:59.402 080 18332.91 46.19 52203.69 88888.00 2011-03-21 05:45:59.902 080 18332.84 46.23 52203.65 88888.00 2011-03-21 05:46:00.402 080 18332.78 46.22 52203.73 88888.00 2011-03-21 05:46:00.902 080 18332.57 46.21 52203.77 88888.00 2011-03-21 05:46:01.402 080 18332.28 46.25 52203.76 88888.00 2011-03-21 05:46:01.902 080 18332.16 46.30 52203.75 88888.00 2011-03-21 05:46:02.402 080 18332.15 46.23 52203.74 88888.00 2011-03-21 05:46:02.902 080 18332.26 46.22 52203.73 88888.00 2011-03-21 05:46:03.402 080 18332.54 46.23 52203.70 88888.00 2011-03-21 05:46:03.902 080 18332.35 46.19 52203.68 88888.00 2011-03-21 05:46:04.402 080 18332.23 46.10 52203.70 88888.00 2011-03-21 05:46:04.902 080 18332.12 46.12 52203.77 88888.00 2011-03-21 05:46:05.402 080 18332.06 46.23 52203.70 88888.00 2011-03-21 05:46:05.902 080 18332.34 46.13 52203.70 88888.00 2011-03-21 05:46:06.402 080 18332.35 46.09 52203.69 88888.00 2011-03-21 05:46:06.902 080 18332.35 46.15 52203.74 88888.00 2011-03-21 05:46:07.402 080 18332.56 46.22 52203.73 88888.00 2011-03-21 05:46:07.902 080 18332.41 46.18 52203.66 88888.00 2011-03-21 05:46:08.402 080 18332.08 46.19 52203.52 88888.00 2011-03-21 05:46:08.902 080 18332.17 46.26 52203.46 88888.00 2011-03-21 05:46:09.402 080 18332.46 46.22 52203.47 88888.00 2011-03-21 05:46:09.902 080 18332.39 46.23 52203.54 88888.00 2011-03-21 05:46:10.402 080 18332.12 46.21 52203.57 88888.00 2011-03-21 05:46:10.902 080 18332.04 46.22 52203.56 88888.00 2011-03-21 05:46:11.402 080 18332.26 46.24 52203.61 88888.00 2011-03-21 05:46:11.902 080 18332.62 46.37 52203.63 88888.00 2011-03-21 05:46:12.402 080 18332.52 46.35 52203.68 88888.00 2011-03-21 05:46:12.902 080 18332.09 46.26 52203.75 88888.00 2011-03-21 05:46:13.402 080 18332.03 46.33 52203.74 88888.00 2011-03-21 05:46:13.902 080 18332.13 46.37 52203.69 88888.00 2011-03-21 05:46:14.402 080 18332.18 46.29 52203.62 88888.00 2011-03-21 05:46:14.902 080 18332.07 46.25 52203.76 88888.00 2011-03-21 05:46:15.399 080 18332.16 46.22 52203.82 88888.00 2011-03-21 05:46:15.909 080 18332.26 46.03 52203.75 88888.00 2011-03-21 05:46:16.409 080 18332.20 46.10 52203.78 88888.00 2011-03-21 05:46:16.909 080 18332.35 46.19 52203.81 88888.00 2011-03-21 05:46:17.409 080 18332.63 46.20 52203.86 88888.00 2011-03-21 05:46:17.909 080 18332.43 46.21 52203.88 88888.00 2011-03-21 05:46:18.409 080 18332.35 46.30 52203.88 88888.00 2011-03-21 05:46:18.909 080 18332.71 46.27 52203.91 88888.00 2011-03-21 05:46:19.409 080 18332.46 46.25 52203.92 88888.00 2011-03-21 05:46:19.909 080 18332.30 46.25 52203.95 88888.00 2011-03-21 05:46:20.409 080 18332.36 46.27 52204.06 88888.00 2011-03-21 05:46:20.909 080 18332.45 46.23 52204.05 88888.00 2011-03-21 05:46:21.409 080 18332.57 46.19 52204.06 88888.00 2011-03-21 05:46:21.909 080 18332.88 46.15 52204.08 88888.00 2011-03-21 05:46:22.409 080 18333.07 46.12 52203.98 88888.00 2011-03-21 05:46:22.909 080 18333.11 46.07 52203.98 88888.00 2011-03-21 05:46:23.409 080 18332.99 45.99 52204.01 88888.00 2011-03-21 05:46:23.909 080 18332.71 46.05 52203.93 88888.00 2011-03-21 05:46:24.409 080 18332.72 46.13 52203.77 88888.00 2011-03-21 05:46:24.909 080 18332.95 46.19 52203.70 88888.00 2011-03-21 05:46:25.409 080 18332.78 46.23 52203.70 88888.00 2011-03-21 05:46:25.909 080 18332.78 46.25 52203.71 88888.00 2011-03-21 05:46:26.409 080 18332.59 46.23 52203.69 88888.00 2011-03-21 05:46:26.909 080 18332.48 46.20 52203.74 88888.00 2011-03-21 05:46:27.409 080 18332.53 46.25 52203.83 88888.00 2011-03-21 05:46:27.909 080 18332.71 46.24 52203.92 88888.00 2011-03-21 05:46:28.409 080 18332.91 46.27 52203.97 88888.00 2011-03-21 05:46:28.909 080 18333.07 46.29 52203.98 88888.00 2011-03-21 05:46:29.409 080 18333.00 46.33 52204.01 88888.00 2011-03-21 05:46:29.909 080 18332.80 46.29 52203.97 88888.00 2011-03-21 05:46:30.409 080 18332.74 46.20 52203.99 88888.00 2011-03-21 05:46:30.909 080 18332.72 46.21 52203.93 88888.00 2011-03-21 05:46:31.409 080 18332.61 46.32 52203.74 88888.00 2011-03-21 05:46:31.909 080 18332.38 46.24 52203.69 88888.00 2011-03-21 05:46:32.409 080 18332.31 46.22 52203.75 88888.00 2011-03-21 05:46:32.909 080 18332.42 46.23 52203.81 88888.00 2011-03-21 05:46:33.409 080 18332.72 46.32 52203.82 88888.00 2011-03-21 05:46:33.909 080 18332.88 46.32 52203.76 88888.00 2011-03-21 05:46:34.409 080 18332.63 46.32 52203.80 88888.00 2011-03-21 05:46:34.909 080 18332.51 46.13 52203.84 88888.00 2011-03-21 05:46:35.409 080 18332.93 46.08 52204.03 88888.00 2011-03-21 05:46:35.909 080 18332.80 46.11 52204.10 88888.00 2011-03-21 05:46:36.409 080 18332.45 46.12 52204.13 88888.00 2011-03-21 05:46:36.909 080 18332.60 46.11 52204.09 88888.00 2011-03-21 05:46:37.409 080 18332.88 46.03 52204.03 88888.00 2011-03-21 05:46:37.909 080 18332.96 46.05 52203.89 88888.00 2011-03-21 05:46:38.409 080 18332.78 46.03 52203.91 88888.00 2011-03-21 05:46:38.909 080 18332.59 45.98 52204.06 88888.00 2011-03-21 05:46:39.409 080 18332.43 45.95 52204.07 88888.00 2011-03-21 05:46:39.909 080 18332.54 46.00 52204.01 88888.00 2011-03-21 05:46:40.409 080 18332.90 46.08 52203.97 88888.00 2011-03-21 05:46:40.909 080 18332.93 46.19 52204.09 88888.00 2011-03-21 05:46:41.409 080 18332.82 46.14 52204.11 88888.00 2011-03-21 05:46:41.909 080 18332.37 46.11 52204.13 88888.00 2011-03-21 05:46:42.409 080 18332.20 46.15 52204.08 88888.00 2011-03-21 05:46:42.909 080 18332.07 46.19 52203.96 88888.00 2011-03-21 05:46:43.409 080 18332.03 46.20 52204.03 88888.00 2011-03-21 05:46:43.909 080 18332.10 46.16 52204.03 88888.00 2011-03-21 05:46:44.409 080 18332.23 46.15 52203.89 88888.00 2011-03-21 05:46:44.909 080 18332.26 46.08 52203.85 88888.00 2011-03-21 05:46:45.409 080 18332.21 46.10 52203.87 88888.00 2011-03-21 05:46:45.909 080 18332.53 46.05 52203.97 88888.00 2011-03-21 05:46:46.409 080 18332.59 46.04 52204.07 88888.00 2011-03-21 05:46:46.909 080 18332.30 46.05 52204.11 88888.00 2011-03-21 05:46:47.409 080 18332.20 46.06 52204.16 88888.00 2011-03-21 05:46:47.909 080 18332.17 46.06 52204.13 88888.00 2011-03-21 05:46:48.409 080 18332.28 45.98 52204.05 88888.00 2011-03-21 05:46:48.909 080 18332.39 46.01 52204.00 88888.00 2011-03-21 05:46:49.409 080 18332.80 46.14 52204.06 88888.00 2011-03-21 05:46:49.909 080 18333.03 46.14 52203.94 88888.00 2011-03-21 05:46:50.409 080 18332.99 46.12 52203.82 88888.00 2011-03-21 05:46:50.909 080 18332.71 46.11 52203.82 88888.00 2011-03-21 05:46:51.409 080 18332.49 46.14 52203.82 88888.00 2011-03-21 05:46:51.909 080 18332.66 46.13 52203.84 88888.00 2011-03-21 05:46:52.409 080 18332.63 46.15 52203.84 88888.00 2011-03-21 05:46:52.909 080 18332.56 46.11 52203.93 88888.00 2011-03-21 05:46:53.409 080 18332.74 46.05 52203.94 88888.00 2011-03-21 05:46:53.909 080 18333.00 46.14 52203.89 88888.00 2011-03-21 05:46:54.409 080 18332.82 46.20 52203.89 88888.00 2011-03-21 05:46:54.909 080 18332.41 46.16 52203.89 88888.00 2011-03-21 05:46:55.409 080 18332.39 46.08 52203.87 88888.00 2011-03-21 05:46:55.909 080 18332.47 46.10 52203.82 88888.00 2011-03-21 05:46:56.409 080 18332.49 46.13 52203.81 88888.00 2011-03-21 05:46:56.909 080 18332.52 46.08 52203.82 88888.00 2011-03-21 05:46:57.409 080 18332.56 46.08 52203.88 88888.00 2011-03-21 05:46:57.909 080 18332.52 46.11 52203.99 88888.00 2011-03-21 05:46:58.409 080 18332.37 46.07 52204.11 88888.00 2011-03-21 05:46:58.909 080 18332.47 46.10 52204.09 88888.00 2011-03-21 05:46:59.409 080 18332.91 46.06 52204.20 88888.00 2011-03-21 05:46:59.909 080 18332.89 45.96 52204.21 88888.00 2011-03-21 05:47:00.409 080 18332.57 45.98 52204.15 88888.00 2011-03-21 05:47:00.909 080 18332.41 46.04 52204.03 88888.00 2011-03-21 05:47:01.409 080 18332.74 46.07 52204.11 88888.00 2011-03-21 05:47:01.909 080 18332.79 46.06 52204.07 88888.00 2011-03-21 05:47:02.409 080 18332.78 46.03 52203.86 88888.00 2011-03-21 05:47:02.909 080 18332.97 46.05 52203.96 88888.00 2011-03-21 05:47:03.409 080 18333.04 46.09 52204.05 88888.00 2011-03-21 05:47:03.909 080 18332.82 46.14 52204.00 88888.00 2011-03-21 05:47:04.409 080 18332.49 46.16 52204.06 88888.00 2011-03-21 05:47:04.909 080 18332.46 46.19 52204.00 88888.00 2011-03-21 05:47:05.409 080 18332.38 46.21 52203.98 88888.00 2011-03-21 05:47:05.909 080 18332.43 46.13 52204.08 88888.00 2011-03-21 05:47:06.409 080 18332.60 46.19 52204.13 88888.00 2011-03-21 05:47:06.909 080 18333.02 46.28 52203.97 88888.00 2011-03-21 05:47:07.409 080 18332.96 46.26 52203.87 88888.00 2011-03-21 05:47:07.909 080 18332.85 46.23 52203.84 88888.00 2011-03-21 05:47:08.409 080 18332.88 46.10 52203.89 88888.00 2011-03-21 05:47:08.909 080 18332.78 45.91 52203.95 88888.00 2011-03-21 05:47:09.409 080 18332.60 46.00 52204.07 88888.00 2011-03-21 05:47:09.909 080 18332.53 46.09 52204.08 88888.00 2011-03-21 05:47:10.409 080 18332.61 46.05 52204.03 88888.00 2011-03-21 05:47:10.909 080 18332.71 46.05 52204.01 88888.00 2011-03-21 05:47:11.409 080 18332.69 46.07 52204.04 88888.00 2011-03-21 05:47:11.909 080 18332.59 46.04 52204.01 88888.00 2011-03-21 05:47:12.409 080 18332.53 46.04 52203.96 88888.00 2011-03-21 05:47:12.909 080 18332.62 46.10 52204.06 88888.00 2011-03-21 05:47:13.409 080 18332.60 46.11 52204.21 88888.00 2011-03-21 05:47:13.909 080 18332.54 46.09 52204.29 88888.00 2011-03-21 05:47:14.409 080 18332.61 46.14 52204.28 88888.00 2011-03-21 05:47:14.909 080 18332.74 46.08 52204.26 88888.00 2011-03-21 05:47:15.409 080 18332.56 46.06 52204.12 88888.00 2011-03-21 05:47:15.909 080 18332.50 46.07 52204.07 88888.00 2011-03-21 05:47:16.409 080 18332.61 46.04 52204.12 88888.00 2011-03-21 05:47:16.909 080 18332.62 46.02 52204.07 88888.00 2011-03-21 05:47:17.409 080 18332.61 46.02 52204.06 88888.00 2011-03-21 05:47:17.909 080 18332.57 46.06 52204.08 88888.00 2011-03-21 05:47:18.409 080 18332.58 46.08 52203.99 88888.00 2011-03-21 05:47:18.909 080 18332.56 46.12 52203.98 88888.00 2011-03-21 05:47:19.409 080 18332.69 46.10 52203.94 88888.00 2011-03-21 05:47:19.909 080 18332.72 46.10 52204.01 88888.00 2011-03-21 05:47:20.409 080 18332.97 46.12 52204.07 88888.00 2011-03-21 05:47:20.909 080 18333.23 46.15 52203.97 88888.00 2011-03-21 05:47:21.409 080 18333.24 46.20 52203.89 88888.00 2011-03-21 05:47:21.909 080 18332.99 46.15 52203.97 88888.00 2011-03-21 05:47:22.409 080 18332.71 46.07 52203.98 88888.00 2011-03-21 05:47:22.909 080 18332.66 46.11 52204.04 88888.00 2011-03-21 05:47:23.409 080 18332.62 46.06 52204.08 88888.00 2011-03-21 05:47:23.909 080 18332.51 46.03 52203.96 88888.00 2011-03-21 05:47:24.409 080 18332.50 45.94 52203.98 88888.00 2011-03-21 05:47:24.909 080 18332.70 46.02 52204.06 88888.00 2011-03-21 05:47:25.409 080 18333.08 46.12 52204.18 88888.00 2011-03-21 05:47:25.909 080 18333.12 46.18 52204.21 88888.00 2011-03-21 05:47:26.409 080 18333.15 46.15 52204.30 88888.00 2011-03-21 05:47:26.909 080 18333.13 46.18 52204.35 88888.00 2011-03-21 05:47:27.409 080 18333.04 46.10 52204.36 88888.00 2011-03-21 05:47:27.909 080 18333.06 46.16 52204.41 88888.00 2011-03-21 05:47:28.409 080 18332.83 46.12 52204.43 88888.00 2011-03-21 05:47:28.909 080 18332.80 46.03 52204.33 88888.00 2011-03-21 05:47:29.409 080 18332.92 46.10 52204.34 88888.00 2011-03-21 05:47:29.909 080 18332.61 46.04 52204.22 88888.00 2011-03-21 05:47:30.409 080 18332.57 46.08 52204.01 88888.00 2011-03-21 05:47:30.909 080 18332.72 46.12 52204.08 88888.00 2011-03-21 05:47:31.409 080 18333.03 46.14 52204.12 88888.00 2011-03-21 05:47:31.909 080 18332.92 46.08 52204.29 88888.00 2011-03-21 05:47:32.409 080 18332.59 46.03 52204.42 88888.00 2011-03-21 05:47:32.909 080 18332.60 46.03 52204.22 88888.00 2011-03-21 05:47:33.409 080 18332.74 45.97 52204.08 88888.00 2011-03-21 05:47:33.909 080 18332.95 45.98 52204.08 88888.00 2011-03-21 05:47:34.409 080 18332.70 46.02 52204.13 88888.00 2011-03-21 05:47:34.909 080 18332.57 46.11 52204.08 88888.00 2011-03-21 05:47:35.409 080 18332.54 46.13 52204.09 88888.00 2011-03-21 05:47:35.909 080 18332.62 46.12 52204.06 88888.00 2011-03-21 05:47:36.409 080 18332.52 46.04 52204.08 88888.00 2011-03-21 05:47:36.909 080 18332.46 46.00 52204.16 88888.00 2011-03-21 05:47:37.409 080 18332.47 46.08 52204.28 88888.00 2011-03-21 05:47:37.909 080 18332.75 46.14 52204.19 88888.00 2011-03-21 05:47:38.409 080 18332.97 46.10 52204.15 88888.00 2011-03-21 05:47:38.909 080 18332.66 46.01 52204.11 88888.00 2011-03-21 05:47:39.409 080 18332.59 46.10 52204.06 88888.00 2011-03-21 05:47:39.909 080 18332.56 46.16 52203.92 88888.00 2011-03-21 05:47:40.409 080 18332.69 46.18 52203.85 88888.00 2011-03-21 05:47:40.909 080 18332.59 46.18 52203.82 88888.00 2011-03-21 05:47:41.409 080 18332.51 46.14 52203.81 88888.00 2011-03-21 05:47:41.909 080 18332.52 46.21 52203.86 88888.00 2011-03-21 05:47:42.409 080 18332.56 46.20 52203.93 88888.00 2011-03-21 05:47:42.909 080 18332.63 46.24 52203.87 88888.00 2011-03-21 05:47:43.409 080 18332.72 46.26 52203.86 88888.00 2011-03-21 05:47:43.909 080 18332.74 46.21 52203.91 88888.00 2011-03-21 05:47:44.409 080 18332.66 46.20 52203.99 88888.00 2011-03-21 05:47:44.909 080 18332.69 46.21 52203.96 88888.00 2011-03-21 05:47:45.409 080 18332.64 46.24 52203.99 88888.00 2011-03-21 05:47:45.909 080 18332.68 46.24 52204.10 88888.00 2011-03-21 05:47:46.409 080 18332.91 46.18 52204.13 88888.00 2011-03-21 05:47:46.909 080 18332.64 46.22 52204.09 88888.00 2011-03-21 05:47:47.409 080 18332.70 46.29 52204.01 88888.00 2011-03-21 05:47:47.909 080 18332.77 46.27 52204.01 88888.00 2011-03-21 05:47:48.409 080 18332.74 46.26 52203.97 88888.00 2011-03-21 05:47:48.909 080 18332.62 46.25 52203.97 88888.00 2011-03-21 05:47:49.409 080 18332.69 46.24 52203.85 88888.00 2011-03-21 05:47:49.909 080 18332.97 46.25 52203.80 88888.00 2011-03-21 05:47:50.409 080 18333.11 46.19 52203.84 88888.00 2011-03-21 05:47:50.909 080 18332.99 46.15 52203.91 88888.00 2011-03-21 05:47:51.409 080 18332.56 46.08 52203.91 88888.00 2011-03-21 05:47:51.909 080 18332.41 46.13 52203.96 88888.00 2011-03-21 05:47:52.409 080 18332.39 46.12 52204.10 88888.00 2011-03-21 05:47:52.909 080 18332.54 46.13 52204.07 88888.00 2011-03-21 05:47:53.409 080 18332.78 46.16 52203.92 88888.00 2011-03-21 05:47:53.909 080 18332.92 46.19 52203.94 88888.00 2011-03-21 05:47:54.409 080 18333.06 46.21 52203.96 88888.00 2011-03-21 05:47:54.909 080 18333.10 46.30 52203.88 88888.00 2011-03-21 05:47:55.409 080 18332.67 46.32 52203.98 88888.00 2011-03-21 05:47:55.909 080 18332.39 46.28 52204.07 88888.00 2011-03-21 05:47:56.409 080 18332.40 46.24 52204.07 88888.00 2011-03-21 05:47:56.909 080 18332.45 46.22 52204.11 88888.00 2011-03-21 05:47:57.409 080 18332.56 46.24 52204.08 88888.00 2011-03-21 05:47:57.909 080 18332.96 46.35 52203.86 88888.00 2011-03-21 05:47:58.409 080 18332.73 46.28 52204.04 88888.00 2011-03-21 05:47:58.909 080 18332.46 46.19 52204.09 88888.00 2011-03-21 05:47:59.409 080 18332.53 46.12 52204.11 88888.00 2011-03-21 05:47:59.909 080 18332.88 46.13 52204.15 88888.00 2011-03-21 05:48:00.409 080 18332.97 46.15 52204.03 88888.00 2011-03-21 05:48:00.909 080 18332.89 46.18 52204.11 88888.00 2011-03-21 05:48:01.409 080 18332.51 46.21 52204.15 88888.00 2011-03-21 05:48:01.909 080 18332.27 46.18 52204.15 88888.00 2011-03-21 05:48:02.409 080 18332.38 46.13 52204.05 88888.00 2011-03-21 05:48:02.909 080 18332.60 46.21 52204.00 88888.00 2011-03-21 05:48:03.409 080 18332.38 46.24 52203.95 88888.00 2011-03-21 05:48:03.909 080 18332.36 46.32 52203.99 88888.00 2011-03-21 05:48:04.409 080 18332.29 46.39 52204.11 88888.00 2011-03-21 05:48:04.909 080 18332.45 46.40 52204.19 88888.00 2011-03-21 05:48:05.409 080 18332.80 46.34 52204.20 88888.00 2011-03-21 05:48:05.909 080 18332.97 46.28 52204.17 88888.00 2011-03-21 05:48:06.409 080 18332.97 46.23 52204.17 88888.00 2011-03-21 05:48:06.909 080 18332.99 46.22 52204.17 88888.00 2011-03-21 05:48:07.409 080 18332.77 46.18 52204.09 88888.00 2011-03-21 05:48:07.909 080 18332.38 46.21 52204.04 88888.00 2011-03-21 05:48:08.409 080 18332.66 46.21 52204.13 88888.00 2011-03-21 05:48:08.909 080 18332.91 46.20 52204.28 88888.00 2011-03-21 05:48:09.409 080 18332.57 46.16 52204.19 88888.00 2011-03-21 05:48:09.909 080 18332.37 46.21 52203.98 88888.00 2011-03-21 05:48:10.409 080 18332.32 46.19 52204.04 88888.00 2011-03-21 05:48:10.909 080 18332.69 46.23 52204.09 88888.00 2011-03-21 05:48:11.409 080 18332.84 46.31 52204.01 88888.00 2011-03-21 05:48:11.909 080 18332.45 46.10 52203.98 88888.00 2011-03-21 05:48:12.409 080 18332.17 45.95 52204.07 88888.00 2011-03-21 05:48:12.909 080 18332.14 45.95 52204.07 88888.00 2011-03-21 05:48:13.409 080 18332.14 46.01 52204.06 88888.00 2011-03-21 05:48:13.909 080 18332.39 46.15 52204.05 88888.00 2011-03-21 05:48:14.409 080 18332.78 46.27 52203.88 88888.00 2011-03-21 05:48:14.909 080 18332.67 46.23 52203.96 88888.00 2011-03-21 05:48:15.409 080 18332.48 46.08 52204.09 88888.00 2011-03-21 05:48:15.909 080 18332.46 46.07 52204.11 88888.00 2011-03-21 05:48:16.409 080 18332.77 46.10 52204.05 88888.00 2011-03-21 05:48:16.909 080 18333.03 46.14 52203.98 88888.00 2011-03-21 05:48:17.409 080 18332.95 46.20 52203.99 88888.00 2011-03-21 05:48:17.909 080 18332.95 46.20 52204.10 88888.00 2011-03-21 05:48:18.409 080 18332.93 46.14 52203.95 88888.00 2011-03-21 05:48:18.909 080 18332.56 46.12 52203.86 88888.00 2011-03-21 05:48:19.409 080 18332.58 46.13 52203.78 88888.00 2011-03-21 05:48:19.909 080 18333.02 46.09 52203.87 88888.00 2011-03-21 05:48:20.409 080 18332.94 46.09 52203.88 88888.00 2011-03-21 05:48:20.909 080 18332.84 46.14 52203.98 88888.00 2011-03-21 05:48:21.409 080 18332.51 46.11 52204.01 88888.00 2011-03-21 05:48:21.909 080 18332.37 46.10 52204.07 88888.00 2011-03-21 05:48:22.409 080 18332.43 45.95 52204.00 88888.00 2011-03-21 05:48:22.909 080 18332.37 46.03 52204.04 88888.00 2011-03-21 05:48:23.409 080 18332.36 46.05 52204.09 88888.00 2011-03-21 05:48:23.909 080 18332.45 46.11 52204.00 88888.00 2011-03-21 05:48:24.409 080 18332.43 46.09 52204.00 88888.00 2011-03-21 05:48:24.909 080 18332.38 46.05 52204.01 88888.00 2011-03-21 05:48:25.409 080 18332.43 45.95 52204.15 88888.00 2011-03-21 05:48:25.909 080 18332.48 45.99 52204.20 88888.00 2011-03-21 05:48:26.409 080 18332.73 46.04 52204.24 88888.00 2011-03-21 05:48:26.909 080 18332.99 46.07 52204.12 88888.00 2011-03-21 05:48:27.409 080 18332.97 46.12 52203.96 88888.00 2011-03-21 05:48:27.909 080 18332.61 46.12 52204.03 88888.00 2011-03-21 05:48:28.409 080 18332.30 46.10 52204.15 88888.00 2011-03-21 05:48:28.909 080 18332.32 46.10 52204.12 88888.00 2011-03-21 05:48:29.409 080 18332.63 46.03 52204.10 88888.00 2011-03-21 05:48:29.909 080 18332.74 46.05 52203.99 88888.00 2011-03-21 05:48:30.409 080 18332.91 45.99 52204.07 88888.00 2011-03-21 05:48:30.909 080 18332.82 45.97 52204.27 88888.00 2011-03-21 05:48:31.409 080 18332.69 46.11 52204.30 88888.00 2011-03-21 05:48:31.909 080 18332.62 46.10 52204.28 88888.00 2011-03-21 05:48:32.409 080 18332.71 46.02 52204.21 88888.00 2011-03-21 05:48:32.909 080 18332.45 45.99 52204.27 88888.00 2011-03-21 05:48:33.409 080 18332.49 45.91 52204.23 88888.00 2011-03-21 05:48:33.909 080 18332.62 45.95 52204.11 88888.00 2011-03-21 05:48:34.409 080 18332.75 45.97 52204.11 88888.00 2011-03-21 05:48:34.909 080 18332.40 46.05 52204.05 88888.00 2011-03-21 05:48:35.409 080 18332.16 46.10 52204.10 88888.00 2011-03-21 05:48:35.909 080 18332.13 46.11 52204.11 88888.00 2011-03-21 05:48:36.409 080 18332.07 46.04 52204.05 88888.00 2011-03-21 05:48:36.909 080 18332.15 46.06 52204.13 88888.00 2011-03-21 05:48:37.409 080 18332.25 46.15 52204.03 88888.00 2011-03-21 05:48:37.909 080 18332.18 46.15 52203.93 88888.00 2011-03-21 05:48:38.409 080 18332.19 46.07 52203.85 88888.00 2011-03-21 05:48:38.909 080 18332.60 46.08 52203.85 88888.00 2011-03-21 05:48:39.409 080 18332.53 46.05 52203.92 88888.00 2011-03-21 05:48:39.909 080 18332.53 46.07 52203.93 88888.00 2011-03-21 05:48:40.409 080 18332.70 46.12 52203.86 88888.00 2011-03-21 05:48:40.909 080 18333.12 46.05 52203.87 88888.00 2011-03-21 05:48:41.409 080 18333.26 46.11 52203.84 88888.00 2011-03-21 05:48:41.909 080 18333.07 46.13 52203.86 88888.00 2011-03-21 05:48:42.409 080 18332.68 46.07 52203.88 88888.00 2011-03-21 05:48:42.909 080 18332.63 45.89 52203.93 88888.00 2011-03-21 05:48:43.409 080 18332.69 45.92 52203.92 88888.00 2011-03-21 05:48:43.909 080 18332.61 46.02 52203.89 88888.00 2011-03-21 05:48:44.409 080 18332.57 46.05 52203.97 88888.00 2011-03-21 05:48:44.909 080 18332.63 45.97 52203.99 88888.00 2011-03-21 05:48:45.409 080 18332.75 45.95 52203.99 88888.00 2011-03-21 05:48:45.909 080 18332.93 45.94 52203.96 88888.00 2011-03-21 05:48:46.409 080 18333.03 45.88 52204.08 88888.00 2011-03-21 05:48:46.909 080 18333.17 45.92 52204.04 88888.00 2011-03-21 05:48:47.409 080 18332.82 45.93 52204.00 88888.00 2011-03-21 05:48:47.909 080 18332.73 45.82 52204.03 88888.00 2011-03-21 05:48:48.409 080 18333.01 45.79 52204.08 88888.00 2011-03-21 05:48:48.909 080 18332.93 45.99 52204.04 88888.00 2011-03-21 05:48:49.409 080 18333.07 46.00 52203.98 88888.00 2011-03-21 05:48:49.909 080 18333.22 46.00 52204.04 88888.00 2011-03-21 05:48:50.409 080 18332.97 46.01 52204.05 88888.00 2011-03-21 05:48:50.909 080 18332.73 46.12 52204.10 88888.00 2011-03-21 05:48:51.409 080 18332.73 46.14 52204.11 88888.00 2011-03-21 05:48:51.909 080 18332.64 46.13 52204.12 88888.00 2011-03-21 05:48:52.409 080 18332.70 46.10 52204.20 88888.00 2011-03-21 05:48:52.909 080 18332.73 46.07 52204.15 88888.00 2011-03-21 05:48:53.409 080 18332.61 46.04 52204.09 88888.00 2011-03-21 05:48:53.909 080 18332.70 46.09 52204.09 88888.00 2011-03-21 05:48:54.409 080 18333.19 46.11 52204.03 88888.00 2011-03-21 05:48:54.909 080 18333.33 46.14 52204.06 88888.00 2011-03-21 05:48:55.409 080 18333.33 46.13 52204.11 88888.00 2011-03-21 05:48:55.909 080 18333.11 46.06 52204.04 88888.00 2011-03-21 05:48:56.409 080 18332.78 46.16 52203.92 88888.00 2011-03-21 05:48:56.909 080 18332.50 46.19 52204.03 88888.00 2011-03-21 05:48:57.409 080 18332.46 46.24 52204.26 88888.00 2011-03-21 05:48:57.909 080 18332.37 46.27 52204.24 88888.00 2011-03-21 05:48:58.409 080 18332.46 46.26 52204.07 88888.00 2011-03-21 05:48:58.909 080 18332.53 46.24 52204.07 88888.00 2011-03-21 05:48:59.409 080 18332.89 46.26 52204.15 88888.00 2011-03-21 05:48:59.909 080 18332.89 46.27 52204.23 88888.00 2011-03-21 05:49:00.409 080 18332.52 46.14 52204.17 88888.00 2011-03-21 05:49:00.909 080 18332.38 46.11 52204.18 88888.00 2011-03-21 05:49:01.409 080 18332.43 46.23 52204.19 88888.00 2011-03-21 05:49:01.909 080 18332.57 46.27 52204.09 88888.00 2011-03-21 05:49:02.409 080 18332.54 46.27 52204.15 88888.00 2011-03-21 05:49:02.909 080 18332.56 46.31 52204.20 88888.00 2011-03-21 05:49:03.409 080 18332.52 46.31 52204.18 88888.00 2011-03-21 05:49:03.909 080 18332.52 46.23 52204.13 88888.00 2011-03-21 05:49:04.409 080 18332.74 46.29 52204.05 88888.00 2011-03-21 05:49:04.909 080 18332.82 46.26 52203.95 88888.00 2011-03-21 05:49:05.409 080 18332.78 46.39 52204.04 88888.00 2011-03-21 05:49:05.909 080 18332.62 46.41 52204.07 88888.00 2011-03-21 05:49:06.409 080 18332.68 46.31 52204.08 88888.00 2011-03-21 05:49:06.909 080 18332.61 46.31 52204.24 88888.00 2011-03-21 05:49:07.409 080 18332.61 46.37 52204.11 88888.00 2011-03-21 05:49:07.909 080 18332.64 46.39 52204.07 88888.00 2011-03-21 05:49:08.409 080 18332.61 46.40 52204.16 88888.00 2011-03-21 05:49:08.909 080 18332.56 46.42 52204.19 88888.00 2011-03-21 05:49:09.409 080 18332.40 46.45 52204.21 88888.00 2011-03-21 05:49:09.909 080 18332.53 46.37 52204.29 88888.00 2011-03-21 05:49:10.409 080 18332.64 46.37 52204.22 88888.00 2011-03-21 05:49:10.909 080 18332.46 46.31 52204.16 88888.00 2011-03-21 05:49:11.409 080 18332.42 46.26 52204.19 88888.00 2011-03-21 05:49:11.909 080 18332.41 46.34 52204.18 88888.00 2011-03-21 05:49:12.409 080 18332.37 46.25 52204.18 88888.00 2011-03-21 05:49:12.909 080 18332.67 46.23 52204.17 88888.00 2011-03-21 05:49:13.409 080 18332.59 46.07 52204.19 88888.00 2011-03-21 05:49:13.909 080 18332.51 46.06 52204.24 88888.00 2011-03-21 05:49:14.409 080 18332.45 46.19 52204.28 88888.00 2011-03-21 05:49:14.909 080 18332.34 46.25 52204.24 88888.00 2011-03-21 05:49:15.409 080 18332.30 46.21 52204.26 88888.00 2011-03-21 05:49:15.909 080 18332.49 46.32 52204.22 88888.00 2011-03-21 05:49:16.409 080 18332.84 46.38 52204.08 88888.00 2011-03-21 05:49:16.909 080 18332.59 46.38 52203.99 88888.00 2011-03-21 05:49:17.409 080 18332.51 46.38 52204.07 88888.00 2011-03-21 05:49:17.909 080 18332.72 46.39 52204.15 88888.00 2011-03-21 05:49:18.409 080 18332.72 46.39 52204.19 88888.00 2011-03-21 05:49:18.909 080 18332.56 46.42 52204.27 88888.00 2011-03-21 05:49:19.409 080 18332.93 46.41 52204.31 88888.00 2011-03-21 05:49:19.909 080 18333.11 46.43 52204.24 88888.00 2011-03-21 05:49:20.409 080 18332.86 46.42 52204.22 88888.00 2011-03-21 05:49:20.909 080 18332.57 46.44 52204.19 88888.00 2011-03-21 05:49:21.409 080 18332.58 46.49 52204.15 88888.00 2011-03-21 05:49:21.909 080 18332.59 46.51 52204.18 88888.00 2011-03-21 05:49:22.409 080 18332.89 46.51 52204.11 88888.00 2011-03-21 05:49:22.909 080 18332.70 46.52 52204.08 88888.00 2011-03-21 05:49:23.409 080 18332.52 46.49 52204.07 88888.00 2011-03-21 05:49:23.909 080 18332.49 46.49 52204.19 88888.00 2011-03-21 05:49:24.409 080 18332.72 46.47 52204.23 88888.00 2011-03-21 05:49:24.909 080 18332.59 46.42 52204.19 88888.00 2011-03-21 05:49:25.409 080 18332.56 46.34 52204.16 88888.00 2011-03-21 05:49:25.909 080 18332.78 46.38 52204.16 88888.00 2011-03-21 05:49:26.409 080 18332.67 46.39 52204.28 88888.00 2011-03-21 05:49:26.909 080 18332.52 46.36 52204.21 88888.00 2011-03-21 05:49:27.409 080 18332.64 46.39 52204.19 88888.00 2011-03-21 05:49:27.909 080 18332.66 46.51 52204.30 88888.00 2011-03-21 05:49:28.409 080 18332.42 46.58 52204.24 88888.00 2011-03-21 05:49:28.909 080 18332.49 46.60 52204.22 88888.00 2011-03-21 05:49:29.409 080 18332.90 46.56 52204.23 88888.00 2011-03-21 05:49:29.909 080 18332.86 46.45 52204.21 88888.00 2011-03-21 05:49:30.409 080 18332.62 46.37 52204.21 88888.00 2011-03-21 05:49:30.909 080 18332.77 46.40 52203.98 88888.00 2011-03-21 05:49:31.409 080 18332.97 46.35 52204.18 88888.00 2011-03-21 05:49:31.909 080 18332.96 46.35 52204.24 88888.00 2011-03-21 05:49:32.409 080 18333.18 46.37 52204.22 88888.00 2011-03-21 05:49:32.909 080 18332.89 46.38 52204.10 88888.00 2011-03-21 05:49:33.409 080 18332.79 46.48 52204.10 88888.00 2011-03-21 05:49:33.909 080 18333.02 46.46 52204.23 88888.00 2011-03-21 05:49:34.409 080 18333.02 46.43 52204.18 88888.00 2011-03-21 05:49:34.909 080 18332.96 46.47 52204.12 88888.00 2011-03-21 05:49:35.409 080 18332.83 46.53 52204.07 88888.00 2011-03-21 05:49:35.909 080 18332.89 46.54 52204.09 88888.00 2011-03-21 05:49:36.409 080 18332.75 46.55 52204.09 88888.00 2011-03-21 05:49:36.909 080 18332.67 46.42 52204.06 88888.00 2011-03-21 05:49:37.409 080 18332.72 46.41 52204.06 88888.00 2011-03-21 05:49:37.909 080 18332.73 46.43 52204.04 88888.00 2011-03-21 05:49:38.409 080 18332.70 46.44 52204.04 88888.00 2011-03-21 05:49:38.909 080 18332.74 46.39 52204.12 88888.00 2011-03-21 05:49:39.409 080 18332.72 46.38 52204.15 88888.00 2011-03-21 05:49:39.909 080 18332.61 46.39 52204.03 88888.00 2011-03-21 05:49:40.409 080 18332.64 46.42 52204.01 88888.00 2011-03-21 05:49:40.909 080 18333.05 46.46 52204.06 88888.00 2011-03-21 05:49:41.409 080 18333.17 46.46 52204.00 88888.00 2011-03-21 05:49:41.909 080 18333.04 46.43 52204.08 88888.00 2011-03-21 05:49:42.409 080 18332.89 46.41 52204.08 88888.00 2011-03-21 05:49:42.909 080 18332.84 46.35 52204.07 88888.00 2011-03-21 05:49:43.409 080 18333.16 46.33 52204.04 88888.00 2011-03-21 05:49:43.909 080 18333.30 46.32 52203.97 88888.00 2011-03-21 05:49:44.409 080 18333.12 46.30 52204.06 88888.00 2011-03-21 05:49:44.909 080 18332.85 46.32 52204.06 88888.00 2011-03-21 05:49:45.409 080 18332.64 46.31 52204.03 88888.00 2011-03-21 05:49:45.909 080 18332.64 46.32 52203.98 88888.00 2011-03-21 05:49:46.409 080 18332.96 46.38 52203.91 88888.00 2011-03-21 05:49:46.909 080 18333.00 46.35 52203.94 88888.00 2011-03-21 05:49:47.409 080 18332.80 46.41 52203.93 88888.00 2011-03-21 05:49:47.909 080 18332.77 46.47 52203.97 88888.00 2011-03-21 05:49:48.409 080 18332.81 46.45 52204.07 88888.00 2011-03-21 05:49:48.909 080 18332.89 46.31 52204.17 88888.00 2011-03-21 05:49:49.409 080 18333.18 46.37 52204.23 88888.00 2011-03-21 05:49:49.909 080 18333.21 46.44 52204.18 88888.00 2011-03-21 05:49:50.409 080 18333.28 46.46 52204.10 88888.00 2011-03-21 05:49:50.909 080 18333.26 46.42 52204.07 88888.00 2011-03-21 05:49:51.409 080 18333.27 46.38 52204.22 88888.00 2011-03-21 05:49:51.909 080 18333.03 46.36 52204.24 88888.00 2011-03-21 05:49:52.409 080 18332.88 46.37 52204.30 88888.00 2011-03-21 05:49:52.909 080 18333.01 46.32 52204.38 88888.00 2011-03-21 05:49:53.409 080 18332.80 46.39 52204.45 88888.00 2011-03-21 05:49:53.909 080 18332.82 46.47 52204.41 88888.00 2011-03-21 05:49:54.409 080 18332.73 46.54 52204.40 88888.00 2011-03-21 05:49:54.909 080 18332.61 46.49 52204.34 88888.00 2011-03-21 05:49:55.409 080 18332.59 46.42 52204.18 88888.00 2011-03-21 05:49:55.909 080 18332.61 46.47 52204.23 88888.00 2011-03-21 05:49:56.409 080 18332.73 46.49 52203.98 88888.00 2011-03-21 05:49:56.909 080 18332.74 46.48 52204.00 88888.00 2011-03-21 05:49:57.409 080 18332.73 46.45 52204.16 88888.00 2011-03-21 05:49:57.909 080 18332.73 46.39 52204.16 88888.00 2011-03-21 05:49:58.409 080 18332.79 46.44 52204.17 88888.00 2011-03-21 05:49:58.909 080 18332.91 46.43 52204.27 88888.00 2011-03-21 05:49:59.409 080 18333.28 46.44 52204.32 88888.00 2011-03-21 05:49:59.909 080 18333.16 46.41 52204.27 88888.00 2011-03-21 05:50:00.409 080 18332.97 46.39 52203.95 88888.00 2011-03-21 05:50:00.909 080 18332.92 46.27 52203.97 88888.00 2011-03-21 05:50:01.409 080 18332.94 46.28 52204.05 88888.00 2011-03-21 05:50:01.909 080 18332.95 46.31 52204.05 88888.00 2011-03-21 05:50:02.409 080 18332.82 46.33 52204.05 88888.00 2011-03-21 05:50:02.909 080 18332.84 46.33 52204.15 88888.00 2011-03-21 05:50:03.409 080 18332.82 46.32 52204.20 88888.00 2011-03-21 05:50:03.909 080 18332.84 46.31 52204.26 88888.00 2011-03-21 05:50:04.409 080 18333.06 46.35 52204.21 88888.00 2011-03-21 05:50:04.909 080 18333.51 46.37 52204.19 88888.00 2011-03-21 05:50:05.409 080 18333.59 46.42 52204.10 88888.00 2011-03-21 05:50:05.909 080 18333.37 46.35 52204.08 88888.00 2011-03-21 05:50:06.409 080 18333.15 46.33 52204.10 88888.00 2011-03-21 05:50:06.909 080 18333.37 46.29 52204.08 88888.00 2011-03-21 05:50:07.409 080 18333.47 46.34 52203.99 88888.00 2011-03-21 05:50:07.909 080 18333.21 46.32 52204.04 88888.00 2011-03-21 05:50:08.409 080 18333.07 46.28 52204.07 88888.00 2011-03-21 05:50:08.909 080 18333.06 46.34 52204.17 88888.00 2011-03-21 05:50:09.409 080 18333.26 46.32 52204.20 88888.00 2011-03-21 05:50:09.909 080 18333.08 46.25 52204.19 88888.00 2011-03-21 05:50:10.409 080 18332.97 46.30 52204.16 88888.00 2011-03-21 05:50:10.909 080 18332.89 46.30 52204.04 88888.00 2011-03-21 05:50:11.409 080 18333.01 46.20 52203.96 88888.00 2011-03-21 05:50:11.909 080 18333.60 46.06 52204.01 88888.00 2011-03-21 05:50:12.409 080 18333.64 46.14 52203.95 88888.00 2011-03-21 05:50:12.909 080 18333.29 46.24 52203.98 88888.00 2011-03-21 05:50:13.409 080 18333.17 46.26 52204.10 88888.00 2011-03-21 05:50:13.909 080 18333.17 46.30 52204.17 88888.00 2011-03-21 05:50:14.409 080 18333.15 46.29 52204.26 88888.00 2011-03-21 05:50:14.909 080 18333.13 46.31 52204.13 88888.00 2011-03-21 05:50:15.409 080 18333.10 46.33 52204.05 88888.00 2011-03-21 05:50:15.909 080 18333.37 46.32 52204.08 88888.00 2011-03-21 05:50:16.409 080 18333.04 46.39 52204.07 88888.00 2011-03-21 05:50:16.909 080 18333.15 46.40 52204.06 88888.00 2011-03-21 05:50:17.409 080 18333.11 46.41 52203.98 88888.00 2011-03-21 05:50:17.909 080 18333.22 46.33 52204.06 88888.00 2011-03-21 05:50:18.409 080 18333.49 46.29 52203.91 88888.00 2011-03-21 05:50:18.909 080 18333.66 46.35 52203.83 88888.00 2011-03-21 05:50:19.409 080 18333.43 46.30 52203.98 88888.00 2011-03-21 05:50:19.909 080 18333.00 46.33 52204.03 88888.00 2011-03-21 05:50:20.409 080 18333.02 46.36 52204.08 88888.00 2011-03-21 05:50:20.909 080 18333.07 46.38 52204.19 88888.00 2011-03-21 05:50:21.409 080 18332.94 46.39 52204.28 88888.00 2011-03-21 05:50:21.909 080 18333.03 46.41 52204.30 88888.00 2011-03-21 05:50:22.409 080 18333.28 46.34 52204.19 88888.00 2011-03-21 05:50:22.909 080 18333.29 46.34 52204.13 88888.00 2011-03-21 05:50:23.409 080 18333.30 46.40 52204.10 88888.00 2011-03-21 05:50:23.909 080 18333.27 46.27 52204.23 88888.00 2011-03-21 05:50:24.409 080 18333.00 46.19 52204.20 88888.00 2011-03-21 05:50:24.909 080 18333.27 46.20 52204.18 88888.00 2011-03-21 05:50:25.409 080 18333.46 46.15 52204.21 88888.00 2011-03-21 05:50:25.909 080 18333.18 46.23 52204.23 88888.00 2011-03-21 05:50:26.409 080 18333.04 46.35 52204.30 88888.00 2011-03-21 05:50:26.909 080 18332.95 46.33 52204.23 88888.00 2011-03-21 05:50:27.409 080 18333.05 46.39 52204.19 88888.00 2011-03-21 05:50:27.909 080 18333.04 46.40 52204.20 88888.00 2011-03-21 05:50:28.409 080 18333.06 46.39 52204.41 88888.00 2011-03-21 05:50:28.909 080 18333.10 46.38 52204.43 88888.00 2011-03-21 05:50:29.409 080 18333.49 46.39 52204.43 88888.00 2011-03-21 05:50:29.909 080 18333.50 46.36 52204.45 88888.00 2011-03-21 05:50:30.409 080 18333.32 46.36 52204.33 88888.00 2011-03-21 05:50:30.909 080 18333.51 46.40 52204.29 88888.00 2011-03-21 05:50:31.409 080 18333.25 46.31 52204.30 88888.00 2011-03-21 05:50:31.909 080 18333.15 46.29 52204.20 88888.00 2011-03-21 05:50:32.409 080 18333.53 46.31 52204.16 88888.00 2011-03-21 05:50:32.909 080 18333.64 46.31 52204.17 88888.00 2011-03-21 05:50:33.409 080 18333.57 46.28 52204.30 88888.00 2011-03-21 05:50:33.909 080 18333.24 46.22 52204.28 88888.00 2011-03-21 05:50:34.409 080 18333.12 46.14 52204.32 88888.00 2011-03-21 05:50:34.909 080 18333.16 46.14 52204.38 88888.00 2011-03-21 05:50:35.409 080 18333.02 46.24 52204.24 88888.00 2011-03-21 05:50:35.909 080 18332.86 46.22 52204.30 88888.00 2011-03-21 05:50:36.409 080 18332.80 46.25 52204.28 88888.00 2011-03-21 05:50:36.909 080 18332.68 46.26 52204.17 88888.00 2011-03-21 05:50:37.409 080 18332.61 46.28 52204.10 88888.00 2011-03-21 05:50:37.909 080 18332.66 46.25 52204.23 88888.00 2011-03-21 05:50:38.409 080 18332.72 46.25 52204.24 88888.00 2011-03-21 05:50:38.909 080 18332.81 46.33 52204.26 88888.00 2011-03-21 05:50:39.409 080 18332.91 46.34 52204.24 88888.00 2011-03-21 05:50:39.909 080 18332.88 46.24 52204.13 88888.00 2011-03-21 05:50:40.409 080 18332.82 46.25 52204.22 88888.00 2011-03-21 05:50:40.909 080 18333.05 46.29 52204.24 88888.00 2011-03-21 05:50:41.409 080 18333.35 46.31 52204.12 88888.00 2011-03-21 05:50:41.909 080 18333.15 46.23 52204.18 88888.00 2011-03-21 05:50:42.409 080 18332.97 46.18 52204.30 88888.00 2011-03-21 05:50:42.909 080 18332.80 46.15 52204.33 88888.00 2011-03-21 05:50:43.409 080 18332.71 46.11 52204.27 88888.00 2011-03-21 05:50:43.909 080 18332.79 46.12 52204.23 88888.00 2011-03-21 05:50:44.409 080 18332.78 46.16 52204.28 88888.00 2011-03-21 05:50:44.909 080 18332.81 46.13 52204.30 88888.00 2011-03-21 05:50:45.409 080 18332.89 46.06 52204.27 88888.00 2011-03-21 05:50:45.909 080 18332.97 45.99 52204.41 88888.00 2011-03-21 05:50:46.409 080 18332.81 45.95 52204.40 88888.00 2011-03-21 05:50:46.909 080 18332.77 46.01 52204.32 88888.00 2011-03-21 05:50:47.409 080 18332.79 45.99 52204.31 88888.00 2011-03-21 05:50:47.909 080 18333.01 45.94 52204.26 88888.00 2011-03-21 05:50:48.409 080 18333.27 45.97 52204.13 88888.00 2011-03-21 05:50:48.909 080 18333.26 45.98 52204.24 88888.00 2011-03-21 05:50:49.409 080 18333.05 45.96 52204.20 88888.00 2011-03-21 05:50:49.909 080 18332.93 45.96 52204.27 88888.00 2011-03-21 05:50:50.409 080 18332.79 45.87 52204.24 88888.00 2011-03-21 05:50:50.909 080 18332.78 45.85 52204.18 88888.00 2011-03-21 05:50:51.409 080 18332.95 45.86 52204.27 88888.00 2011-03-21 05:50:51.909 080 18332.79 45.88 52204.27 88888.00 2011-03-21 05:50:52.409 080 18332.63 45.86 52204.33 88888.00 2011-03-21 05:50:52.909 080 18332.69 45.82 52204.31 88888.00 2011-03-21 05:50:53.409 080 18332.71 45.79 52204.30 88888.00 2011-03-21 05:50:53.909 080 18332.86 45.85 52204.26 88888.00 2011-03-21 05:50:54.409 080 18332.86 45.87 52204.29 88888.00 2011-03-21 05:50:54.909 080 18332.86 45.90 52204.26 88888.00 2011-03-21 05:50:55.409 080 18332.67 45.91 52204.28 88888.00 2011-03-21 05:50:55.909 080 18332.72 45.95 52204.40 88888.00 2011-03-21 05:50:56.409 080 18332.94 45.93 52204.32 88888.00 2011-03-21 05:50:56.909 080 18333.04 45.90 52204.22 88888.00 2011-03-21 05:50:57.409 080 18333.07 45.79 52204.29 88888.00 2011-03-21 05:50:57.909 080 18333.24 45.89 52204.31 88888.00 2011-03-21 05:50:58.409 080 18332.85 45.85 52204.23 88888.00 2011-03-21 05:50:58.909 080 18332.66 45.78 52204.31 88888.00 2011-03-21 05:50:59.409 080 18332.67 45.87 52204.23 88888.00 2011-03-21 05:50:59.909 080 18332.68 45.90 52204.17 88888.00 2011-03-21 05:51:00.409 080 18332.59 45.86 52204.22 88888.00 2011-03-21 05:51:00.909 080 18332.51 45.85 52204.20 88888.00 2011-03-21 05:51:01.409 080 18332.68 45.90 52204.28 88888.00 2011-03-21 05:51:01.909 080 18332.72 45.93 52204.21 88888.00 2011-03-21 05:51:02.409 080 18332.77 45.86 52204.22 88888.00 2011-03-21 05:51:02.909 080 18332.81 45.84 52204.17 88888.00 2011-03-21 05:51:03.409 080 18332.78 45.87 52204.07 88888.00 2011-03-21 05:51:03.909 080 18332.70 45.90 52204.01 88888.00 2011-03-21 05:51:04.409 080 18332.71 45.86 52204.04 88888.00 2011-03-21 05:51:04.909 080 18332.93 45.77 52204.29 88888.00 2011-03-21 05:51:05.409 080 18332.64 45.77 52204.31 88888.00 2011-03-21 05:51:05.909 080 18332.61 45.79 52204.26 88888.00 2011-03-21 05:51:06.409 080 18332.85 45.82 52204.32 88888.00 2011-03-21 05:51:06.909 080 18332.97 45.86 52204.11 88888.00 2011-03-21 05:51:07.409 080 18333.07 45.88 52203.96 88888.00 2011-03-21 05:51:07.909 080 18332.91 45.85 52204.13 88888.00 2011-03-21 05:51:08.409 080 18332.85 45.81 52204.24 88888.00 2011-03-21 05:51:08.909 080 18332.69 45.81 52204.15 88888.00 2011-03-21 05:51:09.409 080 18332.67 45.88 52204.18 88888.00 2011-03-21 05:51:09.909 080 18332.85 45.98 52204.19 88888.00 2011-03-21 05:51:10.409 080 18332.84 46.03 52204.22 88888.00 2011-03-21 05:51:10.909 080 18332.80 46.04 52204.31 88888.00 2011-03-21 05:51:11.409 080 18333.17 46.00 52204.27 88888.00 2011-03-21 05:51:11.909 080 18333.23 46.01 52204.20 88888.00 2011-03-21 05:51:12.409 080 18333.06 45.98 52204.16 88888.00 2011-03-21 05:51:12.909 080 18333.16 46.04 52204.10 88888.00 2011-03-21 05:51:13.409 080 18333.18 46.05 52204.08 88888.00 2011-03-21 05:51:13.909 080 18333.30 46.05 52204.17 88888.00 2011-03-21 05:51:14.409 080 18332.95 46.07 52204.16 88888.00 2011-03-21 05:51:14.909 080 18332.62 46.03 52204.21 88888.00 2011-03-21 05:51:15.409 080 18332.56 45.98 52204.24 88888.00 2011-03-21 05:51:15.909 080 18332.52 45.97 52204.26 88888.00 2011-03-21 05:51:16.409 080 18332.51 45.98 52204.29 88888.00 2011-03-21 05:51:16.909 080 18332.62 45.96 52204.30 88888.00 2011-03-21 05:51:17.409 080 18332.63 45.97 52204.29 88888.00 2011-03-21 05:51:17.909 080 18332.53 45.98 52204.30 88888.00 2011-03-21 05:51:18.409 080 18332.53 45.96 52204.32 88888.00 2011-03-21 05:51:18.909 080 18332.66 45.95 52204.30 88888.00 2011-03-21 05:51:19.409 080 18332.78 45.98 52204.30 88888.00 2011-03-21 05:51:19.909 080 18333.10 45.93 52204.27 88888.00 2011-03-21 05:51:20.409 080 18333.12 45.87 52204.22 88888.00 2011-03-21 05:51:20.909 080 18333.22 45.81 52204.18 88888.00 2011-03-21 05:51:21.409 080 18333.17 45.76 52203.92 88888.00 2011-03-21 05:51:21.909 080 18333.08 45.84 52204.05 88888.00 2011-03-21 05:51:22.409 080 18332.93 45.85 52204.05 88888.00 2011-03-21 05:51:22.909 080 18332.82 45.85 52204.17 88888.00 2011-03-21 05:51:23.409 080 18332.72 45.89 52204.28 88888.00 2011-03-21 05:51:23.909 080 18332.70 45.93 52204.20 88888.00 2011-03-21 05:51:24.409 080 18332.69 45.89 52204.17 88888.00 2011-03-21 05:51:24.909 080 18332.67 45.80 52204.34 88888.00 2011-03-21 05:51:25.409 080 18332.70 45.85 52204.53 88888.00 2011-03-21 05:51:25.909 080 18332.68 45.82 52204.45 88888.00 2011-03-21 05:51:26.409 080 18332.79 45.86 52204.38 88888.00 2011-03-21 05:51:26.909 080 18332.84 45.79 52204.27 88888.00 2011-03-21 05:51:27.409 080 18333.06 45.73 52204.35 88888.00 2011-03-21 05:51:27.909 080 18333.23 45.78 52204.32 88888.00 2011-03-21 05:51:28.409 080 18332.86 45.80 52204.28 88888.00 2011-03-21 05:51:28.909 080 18332.96 45.73 52204.27 88888.00 2011-03-21 05:51:29.409 080 18333.21 45.67 52204.16 88888.00 2011-03-21 05:51:29.909 080 18333.00 45.74 52204.16 88888.00 2011-03-21 05:51:30.409 080 18333.02 45.79 52204.21 88888.00 2011-03-21 05:51:30.909 080 18332.85 45.89 52204.26 88888.00 2011-03-21 05:51:31.409 080 18332.89 45.95 52204.21 88888.00 2011-03-21 05:51:31.909 080 18333.15 45.84 52204.07 88888.00 2011-03-21 05:51:32.409 080 18333.23 45.77 52204.17 88888.00 2011-03-21 05:51:32.909 080 18332.85 45.74 52204.38 88888.00 2011-03-21 05:51:33.409 080 18333.12 45.67 52204.32 88888.00 2011-03-21 05:51:33.909 080 18333.28 45.73 52204.22 88888.00 2011-03-21 05:51:34.409 080 18333.06 45.80 52204.31 88888.00 2011-03-21 05:51:34.909 080 18332.72 45.81 52204.33 88888.00 2011-03-21 05:51:35.409 080 18332.80 45.84 52204.27 88888.00 2011-03-21 05:51:35.909 080 18332.77 45.81 52204.29 88888.00 2011-03-21 05:51:36.409 080 18332.74 45.85 52204.18 88888.00 2011-03-21 05:51:36.909 080 18332.70 45.86 52204.19 88888.00 2011-03-21 05:51:37.409 080 18332.81 45.85 52204.16 88888.00 2011-03-21 05:51:37.909 080 18332.83 45.84 52204.16 88888.00 2011-03-21 05:51:38.409 080 18332.72 45.90 52204.23 88888.00 2011-03-21 05:51:38.909 080 18332.71 45.93 52204.22 88888.00 2011-03-21 05:51:39.409 080 18332.81 45.90 52204.22 88888.00 2011-03-21 05:51:39.909 080 18332.78 45.94 52204.18 88888.00 2011-03-21 05:51:40.409 080 18332.70 46.03 52204.24 88888.00 2011-03-21 05:51:40.909 080 18332.70 46.01 52204.23 88888.00 2011-03-21 05:51:41.409 080 18332.91 45.92 52204.19 88888.00 2011-03-21 05:51:41.909 080 18333.24 45.91 52204.15 88888.00 2011-03-21 05:51:42.409 080 18333.05 45.89 52204.21 88888.00 2011-03-21 05:51:42.909 080 18333.13 45.87 52204.35 88888.00 2011-03-21 05:51:43.409 080 18333.17 45.96 52204.40 88888.00 2011-03-21 05:51:43.909 080 18332.75 45.89 52204.39 88888.00 2011-03-21 05:51:44.409 080 18332.70 45.89 52204.42 88888.00 2011-03-21 05:51:44.909 080 18332.92 45.86 52204.36 88888.00 2011-03-21 05:51:45.409 080 18332.78 45.84 52204.31 88888.00 2011-03-21 05:51:45.909 080 18332.57 45.85 52204.24 88888.00 2011-03-21 05:51:46.409 080 18332.92 45.72 52204.34 88888.00 2011-03-21 05:51:46.909 080 18333.28 45.66 52204.33 88888.00 2011-03-21 05:51:47.409 080 18333.22 45.72 52204.26 88888.00 2011-03-21 05:51:47.909 080 18333.02 45.75 52204.26 88888.00 2011-03-21 05:51:48.409 080 18332.97 45.79 52204.23 88888.00 2011-03-21 05:51:48.909 080 18332.74 45.84 52204.12 88888.00 2011-03-21 05:51:49.409 080 18332.73 45.81 52204.22 88888.00 2011-03-21 05:51:49.909 080 18332.85 45.75 52204.38 88888.00 2011-03-21 05:51:50.409 080 18332.86 45.71 52204.32 88888.00 2011-03-21 05:51:50.909 080 18333.15 45.70 52204.36 88888.00 2011-03-21 05:51:51.409 080 18333.02 45.71 52204.42 88888.00 2011-03-21 05:51:51.909 080 18332.81 45.65 52204.49 88888.00 2011-03-21 05:51:52.409 080 18333.05 45.66 52204.52 88888.00 2011-03-21 05:51:52.909 080 18333.15 45.73 52204.43 88888.00 2011-03-21 05:51:53.409 080 18332.85 45.69 52204.31 88888.00 2011-03-21 05:51:53.909 080 18332.63 45.69 52204.29 88888.00 2011-03-21 05:51:54.409 080 18332.96 45.75 52204.29 88888.00 2011-03-21 05:51:54.909 080 18333.08 45.76 52204.16 88888.00 2011-03-21 05:51:55.409 080 18332.71 45.75 52204.15 88888.00 2011-03-21 05:51:55.909 080 18332.79 45.80 52204.26 88888.00 2011-03-21 05:51:56.409 080 18332.89 45.81 52204.23 88888.00 2011-03-21 05:51:56.909 080 18332.85 45.75 52204.13 88888.00 2011-03-21 05:51:57.409 080 18332.89 45.81 52204.27 88888.00 2011-03-21 05:51:57.909 080 18333.12 45.74 52204.31 88888.00 2011-03-21 05:51:58.409 080 18333.22 45.75 52204.24 88888.00 2011-03-21 05:51:58.909 080 18333.29 45.72 52204.21 88888.00 2011-03-21 05:51:59.409 080 18333.08 45.68 52204.23 88888.00 2011-03-21 05:51:59.909 080 18333.00 45.64 52204.20 88888.00 2011-03-21 05:52:00.409 080 18333.07 45.63 52204.20 88888.00 2011-03-21 05:52:00.909 080 18333.35 45.63 52204.34 88888.00 2011-03-21 05:52:01.409 080 18333.08 45.70 52204.33 88888.00 2011-03-21 05:52:01.909 080 18332.84 45.79 52204.36 88888.00 2011-03-21 05:52:02.409 080 18332.92 45.84 52204.33 88888.00 2011-03-21 05:52:02.909 080 18333.37 45.81 52204.32 88888.00 2011-03-21 05:52:03.409 080 18333.06 45.86 52204.33 88888.00 2011-03-21 05:52:03.909 080 18332.90 45.93 52204.30 88888.00 2011-03-21 05:52:04.409 080 18333.25 45.94 52204.32 88888.00 2011-03-21 05:52:04.909 080 18333.37 45.98 52204.28 88888.00 2011-03-21 05:52:05.409 080 18333.40 46.02 52204.20 88888.00 2011-03-21 05:52:05.909 080 18333.15 45.96 52204.15 88888.00 2011-03-21 05:52:06.409 080 18332.85 46.01 52204.01 88888.00 2011-03-21 05:52:06.909 080 18332.77 46.05 52204.12 88888.00 2011-03-21 05:52:07.409 080 18332.72 46.04 52204.09 88888.00 2011-03-21 05:52:07.909 080 18332.96 45.99 52204.13 88888.00 2011-03-21 05:52:08.409 080 18333.22 46.01 52204.22 88888.00 2011-03-21 05:52:08.909 080 18333.23 46.01 52204.20 88888.00 2011-03-21 05:52:09.409 080 18333.04 46.10 52204.36 88888.00 2011-03-21 05:52:09.909 080 18333.32 46.10 52204.34 88888.00 2011-03-21 05:52:10.409 080 18333.22 46.00 52204.28 88888.00 2011-03-21 05:52:10.909 080 18332.97 46.02 52204.35 88888.00 2011-03-21 05:52:11.409 080 18332.80 45.87 52204.39 88888.00 2011-03-21 05:52:11.909 080 18332.90 45.76 52204.31 88888.00 2011-03-21 05:52:12.409 080 18333.01 45.72 52204.38 88888.00 2011-03-21 05:52:12.909 080 18332.96 45.74 52204.33 88888.00 2011-03-21 05:52:13.409 080 18332.86 45.76 52204.32 88888.00 2011-03-21 05:52:13.909 080 18332.79 45.73 52204.43 88888.00 2011-03-21 05:52:14.409 080 18332.90 45.67 52204.47 88888.00 2011-03-21 05:52:14.909 080 18332.97 45.67 52204.43 88888.00 2011-03-21 05:52:15.409 080 18332.96 45.69 52204.45 88888.00 2011-03-21 05:52:15.909 080 18333.17 45.75 52204.40 88888.00 2011-03-21 05:52:16.409 080 18333.30 45.74 52204.23 88888.00 2011-03-21 05:52:16.909 080 18333.00 45.72 52204.16 88888.00 2011-03-21 05:52:17.409 080 18332.97 45.80 52204.17 88888.00 2011-03-21 05:52:17.909 080 18333.33 45.85 52204.16 88888.00 2011-03-21 05:52:18.409 080 18333.01 45.82 52204.16 88888.00 2011-03-21 05:52:18.909 080 18332.85 45.82 52204.12 88888.00 2011-03-21 05:52:19.409 080 18333.07 45.72 52204.05 88888.00 2011-03-21 05:52:19.909 080 18333.38 45.78 52204.10 88888.00 2011-03-21 05:52:20.409 080 18333.46 45.77 52204.11 88888.00 2011-03-21 05:52:20.909 080 18333.43 45.75 52204.08 88888.00 2011-03-21 05:52:21.409 080 18333.00 45.74 52204.17 88888.00 2011-03-21 05:52:21.909 080 18332.78 45.73 52204.22 88888.00 2011-03-21 05:52:22.409 080 18332.69 45.75 52204.21 88888.00 2011-03-21 05:52:22.909 080 18332.66 45.72 52204.18 88888.00 2011-03-21 05:52:23.409 080 18332.74 45.75 52204.13 88888.00 2011-03-21 05:52:23.909 080 18332.83 45.75 52204.11 88888.00 2011-03-21 05:52:24.409 080 18332.91 45.74 52204.12 88888.00 2011-03-21 05:52:24.909 080 18333.03 45.73 52204.19 88888.00 2011-03-21 05:52:25.409 080 18332.88 45.65 52204.10 88888.00 2011-03-21 05:52:25.909 080 18332.96 45.63 52203.98 88888.00 2011-03-21 05:52:26.409 080 18333.04 45.62 52203.93 88888.00 2011-03-21 05:52:26.909 080 18332.95 45.65 52203.89 88888.00 2011-03-21 05:52:27.409 080 18332.89 45.69 52203.92 88888.00 2011-03-21 05:52:27.909 080 18332.85 45.71 52203.99 88888.00 2011-03-21 05:52:28.409 080 18332.88 45.70 52204.05 88888.00 2011-03-21 05:52:28.909 080 18332.94 45.76 52204.09 88888.00 2011-03-21 05:52:29.409 080 18333.26 45.77 52204.19 88888.00 2011-03-21 05:52:29.909 080 18333.42 45.73 52204.24 88888.00 2011-03-21 05:52:30.409 080 18333.35 45.72 52204.32 88888.00 2011-03-21 05:52:30.909 080 18333.39 45.67 52204.23 88888.00 2011-03-21 05:52:31.409 080 18333.25 45.60 52204.16 88888.00 2011-03-21 05:52:31.909 080 18332.85 45.59 52204.22 88888.00 2011-03-21 05:52:32.409 080 18332.93 45.59 52204.23 88888.00 2011-03-21 05:52:32.909 080 18333.36 45.65 52204.27 88888.00 2011-03-21 05:52:33.409 080 18333.46 45.65 52204.34 88888.00 2011-03-21 05:52:33.909 080 18333.39 45.63 52204.18 88888.00 2011-03-21 05:52:34.409 080 18333.12 45.65 52204.08 88888.00 2011-03-21 05:52:34.909 080 18333.33 45.65 52204.10 88888.00 2011-03-21 05:52:35.409 080 18333.44 45.54 52204.18 88888.00 2011-03-21 05:52:35.909 080 18333.43 45.49 52204.04 88888.00 2011-03-21 05:52:36.409 080 18333.43 45.46 52204.03 88888.00 2011-03-21 05:52:36.909 080 18333.36 45.43 52204.04 88888.00 2011-03-21 05:52:37.409 080 18333.08 45.54 52204.21 88888.00 2011-03-21 05:52:37.909 080 18333.06 45.78 52204.32 88888.00 2011-03-21 05:52:38.409 080 18333.08 45.89 52204.32 88888.00 2011-03-21 05:52:38.909 080 18333.26 45.92 52204.27 88888.00 2011-03-21 05:52:39.409 080 18333.34 46.07 52204.26 88888.00 2011-03-21 05:52:39.909 080 18333.29 46.06 52204.23 88888.00 2011-03-21 05:52:40.409 080 18332.96 45.99 52204.35 88888.00 2011-03-21 05:52:40.909 080 18332.78 45.98 52204.33 88888.00 2011-03-21 05:52:41.409 080 18332.75 45.93 52204.32 88888.00 2011-03-21 05:52:41.909 080 18332.75 45.97 52204.32 88888.00 2011-03-21 05:52:42.409 080 18332.74 46.00 52204.27 88888.00 2011-03-21 05:52:42.909 080 18332.73 45.94 52204.26 88888.00 2011-03-21 05:52:43.409 080 18332.73 45.98 52204.38 88888.00 2011-03-21 05:52:43.909 080 18333.07 46.08 52204.41 88888.00 2011-03-21 05:52:44.409 080 18333.24 46.13 52204.44 88888.00 2011-03-21 05:52:44.909 080 18333.39 46.07 52204.53 88888.00 2011-03-21 05:52:45.409 080 18333.43 46.04 52204.57 88888.00 2011-03-21 05:52:45.909 080 18333.37 46.05 52204.64 88888.00 2011-03-21 05:52:46.409 080 18333.26 46.00 52204.65 88888.00 2011-03-21 05:52:46.909 080 18333.16 45.97 52204.52 88888.00 2011-03-21 05:52:47.409 080 18332.71 46.03 52204.51 88888.00 2011-03-21 05:52:47.909 080 18332.85 45.99 52204.47 88888.00 2011-03-21 05:52:48.409 080 18333.19 45.97 52204.51 88888.00 2011-03-21 05:52:48.909 080 18333.19 45.97 52204.50 88888.00 2011-03-21 05:52:49.409 080 18333.14 45.98 52204.43 88888.00 2011-03-21 05:52:49.909 080 18332.91 45.96 52204.36 88888.00 2011-03-21 05:52:50.409 080 18332.74 45.91 52204.30 88888.00 2011-03-21 05:52:50.909 080 18332.72 45.95 52204.34 88888.00 2011-03-21 05:52:51.409 080 18332.71 46.06 52204.34 88888.00 2011-03-21 05:52:51.909 080 18332.64 46.04 52204.40 88888.00 2011-03-21 05:52:52.409 080 18332.61 46.02 52204.45 88888.00 2011-03-21 05:52:52.909 080 18332.66 46.06 52204.22 88888.00 2011-03-21 05:52:53.409 080 18332.91 46.09 52204.29 88888.00 2011-03-21 05:52:53.909 080 18332.90 46.02 52204.28 88888.00 2011-03-21 05:52:54.409 080 18332.85 45.97 52204.32 88888.00 2011-03-21 05:52:54.909 080 18332.75 45.93 52204.32 88888.00 2011-03-21 05:52:55.409 080 18332.73 45.85 52204.34 88888.00 2011-03-21 05:52:55.909 080 18332.77 45.86 52204.27 88888.00 2011-03-21 05:52:56.409 080 18332.68 45.87 52204.24 88888.00 2011-03-21 05:52:56.909 080 18332.71 45.90 52204.28 88888.00 2011-03-21 05:52:57.409 080 18332.77 45.95 52204.23 88888.00 2011-03-21 05:52:57.909 080 18332.75 45.94 52204.27 88888.00 2011-03-21 05:52:58.409 080 18332.86 45.96 52204.35 88888.00 2011-03-21 05:52:58.909 080 18332.93 45.94 52204.29 88888.00 2011-03-21 05:52:59.409 080 18332.92 45.96 52204.24 88888.00 2011-03-21 05:52:59.909 080 18332.91 45.93 52204.17 88888.00 2011-03-21 05:53:00.409 080 18332.97 45.90 52204.18 88888.00 2011-03-21 05:53:00.909 080 18333.07 45.98 52204.21 88888.00 2011-03-21 05:53:01.409 080 18333.04 45.98 52204.15 88888.00 2011-03-21 05:53:01.909 080 18332.99 45.99 52204.08 88888.00 2011-03-21 05:53:02.409 080 18333.00 46.02 52204.10 88888.00 2011-03-21 05:53:02.909 080 18333.04 46.01 52204.04 88888.00 2011-03-21 05:53:03.409 080 18333.15 45.95 52203.96 88888.00 2011-03-21 05:53:03.909 080 18332.96 45.95 52204.07 88888.00 2011-03-21 05:53:04.409 080 18332.97 45.95 52204.10 88888.00 2011-03-21 05:53:04.909 080 18333.01 45.98 52204.08 88888.00 2011-03-21 05:53:05.409 080 18332.94 45.97 52204.06 88888.00 2011-03-21 05:53:05.909 080 18332.97 45.81 52204.00 88888.00 2011-03-21 05:53:06.409 080 18333.06 45.90 52204.08 88888.00 2011-03-21 05:53:06.909 080 18333.24 45.90 52204.27 88888.00 2011-03-21 05:53:07.409 080 18333.49 45.90 52204.23 88888.00 2011-03-21 05:53:07.909 080 18333.56 45.92 52204.12 88888.00 2011-03-21 05:53:08.409 080 18333.67 45.94 52204.16 88888.00 2011-03-21 05:53:08.909 080 18333.56 45.90 52204.18 88888.00 2011-03-21 05:53:09.409 080 18333.48 45.89 52204.10 88888.00 2011-03-21 05:53:09.909 080 18333.12 45.89 52204.20 88888.00 2011-03-21 05:53:10.409 080 18332.86 45.85 52204.21 88888.00 2011-03-21 05:53:10.909 080 18332.96 45.87 52204.17 88888.00 2011-03-21 05:53:11.409 080 18333.33 45.95 52204.17 88888.00 2011-03-21 05:53:11.909 080 18333.03 45.97 52204.06 88888.00 2011-03-21 05:53:12.409 080 18332.82 45.95 52204.05 88888.00 2011-03-21 05:53:12.909 080 18332.86 45.90 52204.09 88888.00 2011-03-21 05:53:13.409 080 18332.91 45.95 52204.19 88888.00 2011-03-21 05:53:13.909 080 18333.22 45.93 52204.15 88888.00 2011-03-21 05:53:14.409 080 18333.08 45.91 52204.01 88888.00 2011-03-21 05:53:14.909 080 18333.03 45.97 52204.07 88888.00 2011-03-21 05:53:15.409 080 18333.24 45.95 52204.18 88888.00 2011-03-21 05:53:15.909 080 18333.14 46.01 52204.15 88888.00 2011-03-21 05:53:16.409 080 18333.13 46.00 52204.04 88888.00 2011-03-21 05:53:16.909 080 18333.04 45.93 52204.05 88888.00 2011-03-21 05:53:17.409 080 18333.27 45.96 52204.20 88888.00 2011-03-21 05:53:17.909 080 18333.15 45.99 52204.26 88888.00 2011-03-21 05:53:18.409 080 18333.18 45.97 52204.21 88888.00 2011-03-21 05:53:18.909 080 18333.13 45.96 52204.28 88888.00 2011-03-21 05:53:19.409 080 18332.92 45.96 52204.17 88888.00 2011-03-21 05:53:19.909 080 18332.94 46.01 52204.07 88888.00 2011-03-21 05:53:20.409 080 18333.35 46.02 52204.12 88888.00 2011-03-21 05:53:20.909 080 18333.05 45.95 52204.18 88888.00 2011-03-21 05:53:21.409 080 18332.83 45.94 52204.20 88888.00 2011-03-21 05:53:21.909 080 18332.79 45.88 52204.34 88888.00 2011-03-21 05:53:22.409 080 18332.85 45.87 52204.26 88888.00 2011-03-21 05:53:22.909 080 18332.91 45.90 52204.16 88888.00 2011-03-21 05:53:23.409 080 18333.12 45.89 52204.26 88888.00 2011-03-21 05:53:23.909 080 18333.44 45.82 52204.26 88888.00 2011-03-21 05:53:24.409 080 18333.24 45.81 52204.17 88888.00 2011-03-21 05:53:24.909 080 18333.37 45.81 52204.13 88888.00 2011-03-21 05:53:25.409 080 18333.43 45.84 52204.15 88888.00 2011-03-21 05:53:25.909 080 18333.11 45.79 52204.22 88888.00 2011-03-21 05:53:26.409 080 18332.91 45.84 52204.16 88888.00 2011-03-21 05:53:26.909 080 18332.93 45.92 52204.10 88888.00 2011-03-21 05:53:27.409 080 18333.18 45.92 52204.08 88888.00 2011-03-21 05:53:27.909 080 18333.08 45.82 52204.16 88888.00 2011-03-21 05:53:28.409 080 18332.97 45.77 52204.22 88888.00 2011-03-21 05:53:28.909 080 18332.92 45.78 52204.19 88888.00 2011-03-21 05:53:29.409 080 18333.00 45.76 52204.22 88888.00 2011-03-21 05:53:29.909 080 18333.27 45.73 52204.18 88888.00 2011-03-21 05:53:30.409 080 18333.43 45.84 52204.17 88888.00 2011-03-21 05:53:30.909 080 18333.42 45.86 52204.22 88888.00 2011-03-21 05:53:31.409 080 18333.48 45.80 52204.16 88888.00 2011-03-21 05:53:31.909 080 18333.14 45.81 52203.99 88888.00 2011-03-21 05:53:32.409 080 18333.03 45.84 52204.12 88888.00 2011-03-21 05:53:32.909 080 18333.02 45.88 52204.16 88888.00 2011-03-21 05:53:33.409 080 18333.12 45.89 52204.09 88888.00 2011-03-21 05:53:33.909 080 18332.97 45.81 52204.12 88888.00 2011-03-21 05:53:34.409 080 18333.32 45.86 52204.10 88888.00 2011-03-21 05:53:34.909 080 18333.44 45.92 52204.17 88888.00 2011-03-21 05:53:35.409 080 18333.36 45.89 52204.01 88888.00 2011-03-21 05:53:35.909 080 18333.01 45.85 52204.22 88888.00 2011-03-21 05:53:36.409 080 18333.03 45.82 52204.30 88888.00 2011-03-21 05:53:36.909 080 18332.94 45.75 52204.33 88888.00 2011-03-21 05:53:37.409 080 18332.78 45.77 52204.34 88888.00 2011-03-21 05:53:37.909 080 18332.71 45.82 52204.22 88888.00 2011-03-21 05:53:38.409 080 18332.61 45.81 52204.23 88888.00 2011-03-21 05:53:38.909 080 18332.78 45.80 52204.27 88888.00 2011-03-21 05:53:39.409 080 18333.07 45.89 52204.34 88888.00 2011-03-21 05:53:39.909 080 18333.23 45.87 52204.50 88888.00 2011-03-21 05:53:40.409 080 18332.95 45.84 52204.42 88888.00 2011-03-21 05:53:40.909 080 18332.84 45.78 52204.29 88888.00 2011-03-21 05:53:41.409 080 18332.94 45.82 52204.13 88888.00 2011-03-21 05:53:41.909 080 18332.78 45.73 52204.19 88888.00 2011-03-21 05:53:42.409 080 18332.77 45.73 52204.34 88888.00 2011-03-21 05:53:42.909 080 18332.66 45.88 52204.26 88888.00 2011-03-21 05:53:43.409 080 18332.61 45.85 52204.23 88888.00 2011-03-21 05:53:43.909 080 18332.63 45.84 52204.34 88888.00 2011-03-21 05:53:44.409 080 18332.69 45.84 52204.33 88888.00 2011-03-21 05:53:44.909 080 18332.79 45.79 52204.34 88888.00 2011-03-21 05:53:45.406 080 18332.89 45.72 52204.41 88888.00 2011-03-21 05:53:45.906 080 18333.12 45.72 52204.40 88888.00 2011-03-21 05:53:46.406 080 18333.06 45.79 52204.36 88888.00 2011-03-21 05:53:46.906 080 18333.19 45.80 52204.40 88888.00 2011-03-21 05:53:47.406 080 18332.90 45.78 52204.40 88888.00 2011-03-21 05:53:47.906 080 18332.97 45.70 52204.40 88888.00 2011-03-21 05:53:48.406 080 18333.08 45.76 52204.34 88888.00 2011-03-21 05:53:48.906 080 18333.19 45.80 52204.33 88888.00 2011-03-21 05:53:49.406 080 18332.86 45.72 52204.27 88888.00 2011-03-21 05:53:49.906 080 18332.69 45.68 52204.18 88888.00 2011-03-21 05:53:50.406 080 18332.69 45.69 52204.16 88888.00 2011-03-21 05:53:50.906 080 18332.74 45.78 52204.27 88888.00 2011-03-21 05:53:51.406 080 18332.62 45.79 52204.23 88888.00 2011-03-21 05:53:51.906 080 18332.63 45.80 52204.20 88888.00 2011-03-21 05:53:52.406 080 18332.59 45.70 52204.13 88888.00 2011-03-21 05:53:52.906 080 18332.68 45.69 52204.18 88888.00 2011-03-21 05:53:53.406 080 18332.74 45.73 52204.16 88888.00 2011-03-21 05:53:53.906 080 18332.77 45.78 52204.23 88888.00 2011-03-21 05:53:54.406 080 18332.88 45.88 52204.15 88888.00 2011-03-21 05:53:54.906 080 18333.24 45.84 52204.13 88888.00 2011-03-21 05:53:55.406 080 18333.39 45.79 52204.10 88888.00 2011-03-21 05:53:55.906 080 18333.08 45.81 52204.01 88888.00 2011-03-21 05:53:56.406 080 18333.05 45.76 52204.03 88888.00 2011-03-21 05:53:56.906 080 18333.34 45.74 52203.99 88888.00 2011-03-21 05:53:57.406 080 18333.15 45.79 52203.99 88888.00 2011-03-21 05:53:57.906 080 18333.05 45.82 52204.12 88888.00 2011-03-21 05:53:58.406 080 18333.33 45.81 52204.16 88888.00 2011-03-21 05:53:58.906 080 18333.50 45.90 52204.20 88888.00 2011-03-21 05:53:59.406 080 18333.53 45.87 52204.22 88888.00 2011-03-21 05:53:59.906 080 18333.11 45.89 52204.18 88888.00 2011-03-21 05:54:00.406 080 18332.96 45.90 52204.16 88888.00 2011-03-21 05:54:00.906 080 18332.95 45.91 52204.11 88888.00 2011-03-21 05:54:01.406 080 18333.08 45.87 52204.12 88888.00 2011-03-21 05:54:01.906 080 18333.30 45.85 52204.08 88888.00 2011-03-21 05:54:02.406 080 18333.16 45.82 52204.06 88888.00 2011-03-21 05:54:02.906 080 18332.84 45.88 52203.96 88888.00 2011-03-21 05:54:03.406 080 18332.83 45.87 52204.06 88888.00 2011-03-21 05:54:03.906 080 18332.78 45.81 52203.97 88888.00 2011-03-21 05:54:04.406 080 18332.86 45.85 52203.93 88888.00 2011-03-21 05:54:04.906 080 18333.04 45.87 52203.99 88888.00 2011-03-21 05:54:05.406 080 18332.81 45.89 52204.18 88888.00 2011-03-21 05:54:05.906 080 18332.71 45.88 52204.20 88888.00 2011-03-21 05:54:06.406 080 18332.72 45.91 52204.20 88888.00 2011-03-21 05:54:06.906 080 18332.71 45.96 52204.18 88888.00 2011-03-21 05:54:07.406 080 18332.71 45.90 52204.28 88888.00 2011-03-21 05:54:07.906 080 18332.71 45.84 52204.20 88888.00 2011-03-21 05:54:08.406 080 18332.94 45.88 52204.26 88888.00 2011-03-21 05:54:08.906 080 18332.77 45.90 52204.19 88888.00 2011-03-21 05:54:09.406 080 18332.56 45.90 52204.11 88888.00 2011-03-21 05:54:09.906 080 18332.80 45.92 52203.99 88888.00 2011-03-21 05:54:10.406 080 18333.13 45.93 52203.99 88888.00 2011-03-21 05:54:10.906 080 18333.07 45.91 52204.04 88888.00 2011-03-21 05:54:11.406 080 18333.08 45.87 52204.12 88888.00 2011-03-21 05:54:11.906 080 18332.88 45.79 52204.17 88888.00 2011-03-21 05:54:12.406 080 18332.72 45.76 52204.17 88888.00 2011-03-21 05:54:12.906 080 18332.72 45.75 52204.17 88888.00 2011-03-21 05:54:13.406 080 18332.97 45.71 52204.19 88888.00 2011-03-21 05:54:13.906 080 18332.79 45.76 52204.30 88888.00 2011-03-21 05:54:14.406 080 18332.61 45.81 52204.27 88888.00 2011-03-21 05:54:14.906 080 18332.58 45.67 52204.15 88888.00 2011-03-21 05:54:15.406 080 18332.51 45.63 52204.13 88888.00 2011-03-21 05:54:15.906 080 18332.51 45.59 52204.17 88888.00 2011-03-21 05:54:16.406 080 18332.53 45.60 52204.16 88888.00 2011-03-21 05:54:16.906 080 18332.46 45.59 52204.18 88888.00 2011-03-21 05:54:17.406 080 18332.29 45.65 52204.23 88888.00 2011-03-21 05:54:17.906 080 18332.31 45.62 52204.11 88888.00 2011-03-21 05:54:18.406 080 18332.25 45.61 52203.98 88888.00 2011-03-21 05:54:18.906 080 18332.29 45.55 52204.01 88888.00 2011-03-21 05:54:19.406 080 18332.32 45.54 52204.03 88888.00 2011-03-21 05:54:19.906 080 18332.18 45.54 52204.05 88888.00 2011-03-21 05:54:20.406 080 18332.21 45.54 52204.09 88888.00 2011-03-21 05:54:20.906 080 18332.24 45.53 52204.16 88888.00 2011-03-21 05:54:21.406 080 18332.29 45.57 52204.07 88888.00 2011-03-21 05:54:21.906 080 18332.27 45.51 52204.13 88888.00 2011-03-21 05:54:22.406 080 18332.42 45.47 52204.08 88888.00 2011-03-21 05:54:22.906 080 18332.54 45.39 52204.05 88888.00 2011-03-21 05:54:23.406 080 18332.51 45.37 52204.17 88888.00 2011-03-21 05:54:23.906 080 18332.49 45.38 52204.20 88888.00 2011-03-21 05:54:24.406 080 18332.54 45.40 52204.21 88888.00 2011-03-21 05:54:24.906 080 18332.47 45.39 52204.13 88888.00 2011-03-21 05:54:25.406 080 18332.64 45.42 52204.11 88888.00 2011-03-21 05:54:25.906 080 18332.89 45.45 52204.00 88888.00 2011-03-21 05:54:26.406 080 18332.70 45.39 52203.97 88888.00 2011-03-21 05:54:26.906 080 18333.02 45.38 52204.16 88888.00 2011-03-21 05:54:27.406 080 18333.24 45.38 52204.12 88888.00 2011-03-21 05:54:27.906 080 18333.22 45.37 52203.99 88888.00 2011-03-21 05:54:28.406 080 18333.10 45.37 52204.08 88888.00 2011-03-21 05:54:28.906 080 18332.60 45.42 52204.11 88888.00 2011-03-21 05:54:29.406 080 18332.56 45.40 52204.18 88888.00 2011-03-21 05:54:29.906 080 18332.60 45.42 52204.13 88888.00 2011-03-21 05:54:30.406 080 18332.99 45.42 52204.13 88888.00 2011-03-21 05:54:30.906 080 18332.83 45.44 52204.07 88888.00 2011-03-21 05:54:31.406 080 18332.74 45.39 52203.85 88888.00 2011-03-21 05:54:31.906 080 18332.67 45.38 52203.84 88888.00 2011-03-21 05:54:32.406 080 18332.59 45.38 52203.77 88888.00 2011-03-21 05:54:32.906 080 18332.69 45.39 52203.72 88888.00 2011-03-21 05:54:33.406 080 18333.17 45.42 52203.74 88888.00 2011-03-21 05:54:33.906 080 18333.18 45.42 52203.84 88888.00 2011-03-21 05:54:34.406 080 18333.28 45.40 52203.86 88888.00 2011-03-21 05:54:34.906 080 18333.23 45.42 52203.83 88888.00 2011-03-21 05:54:35.406 080 18333.13 45.45 52203.96 88888.00 2011-03-21 05:54:35.906 080 18332.71 45.42 52203.98 88888.00 2011-03-21 05:54:36.406 080 18332.45 45.44 52203.97 88888.00 2011-03-21 05:54:36.906 080 18332.39 45.44 52203.91 88888.00 2011-03-21 05:54:37.406 080 18332.46 45.44 52203.93 88888.00 2011-03-21 05:54:37.906 080 18332.43 45.39 52203.92 88888.00 2011-03-21 05:54:38.406 080 18332.62 45.38 52203.84 88888.00 2011-03-21 05:54:38.906 080 18332.54 45.45 52203.89 88888.00 2011-03-21 05:54:39.406 080 18332.57 45.45 52203.94 88888.00 2011-03-21 05:54:39.906 080 18332.90 45.48 52203.97 88888.00 2011-03-21 05:54:40.406 080 18332.96 45.44 52203.95 88888.00 2011-03-21 05:54:40.906 080 18332.79 45.38 52203.86 88888.00 2011-03-21 05:54:41.406 080 18332.64 45.41 52203.85 88888.00 2011-03-21 05:54:41.906 080 18332.97 45.35 52203.75 88888.00 2011-03-21 05:54:42.406 080 18332.78 45.34 52203.70 88888.00 2011-03-21 05:54:42.906 080 18332.51 45.40 52203.71 88888.00 2011-03-21 05:54:43.406 080 18332.58 45.46 52203.74 88888.00 2011-03-21 05:54:43.906 080 18332.43 45.39 52203.76 88888.00 2011-03-21 05:54:44.406 080 18332.38 45.35 52203.73 88888.00 2011-03-21 05:54:44.906 080 18332.69 45.36 52203.71 88888.00 2011-03-21 05:54:45.406 080 18332.79 45.34 52203.72 88888.00 2011-03-21 05:54:45.906 080 18332.38 45.36 52203.78 88888.00 2011-03-21 05:54:46.406 080 18332.36 45.32 52203.74 88888.00 2011-03-21 05:54:46.906 080 18332.32 45.29 52203.75 88888.00 2011-03-21 05:54:47.406 080 18332.61 45.30 52203.89 88888.00 2011-03-21 05:54:47.906 080 18332.81 45.32 52203.96 88888.00 2011-03-21 05:54:48.406 080 18332.81 45.35 52203.91 88888.00 2011-03-21 05:54:48.906 080 18332.77 45.35 52203.98 88888.00 2011-03-21 05:54:49.406 080 18332.67 45.36 52203.96 88888.00 2011-03-21 05:54:49.906 080 18332.27 45.43 52203.84 88888.00 2011-03-21 05:54:50.406 080 18332.17 45.41 52203.83 88888.00 2011-03-21 05:54:50.906 080 18332.41 45.41 52203.82 88888.00 2011-03-21 05:54:51.406 080 18332.35 45.43 52203.83 88888.00 2011-03-21 05:54:51.906 080 18332.27 45.43 52203.76 88888.00 2011-03-21 05:54:52.406 080 18332.18 45.44 52203.72 88888.00 2011-03-21 05:54:52.906 080 18332.13 45.46 52203.84 88888.00 2011-03-21 05:54:53.406 080 18332.06 45.40 52203.87 88888.00 2011-03-21 05:54:53.906 080 18332.23 45.47 52203.82 88888.00 2011-03-21 05:54:54.406 080 18332.47 45.49 52203.78 88888.00 2011-03-21 05:54:54.906 080 18332.56 45.49 52203.77 88888.00 2011-03-21 05:54:55.406 080 18333.01 45.55 52203.73 88888.00 2011-03-21 05:54:55.906 080 18332.96 45.54 52203.76 88888.00 2011-03-21 05:54:56.406 080 18332.81 45.49 52203.83 88888.00 2011-03-21 05:54:56.906 080 18332.48 45.47 52203.85 88888.00 2011-03-21 05:54:57.406 080 18332.45 45.48 52203.72 88888.00 2011-03-21 05:54:57.906 080 18332.39 45.46 52203.59 88888.00 2011-03-21 05:54:58.406 080 18332.42 45.46 52203.54 88888.00 2011-03-21 05:54:58.906 080 18332.77 45.48 52203.63 88888.00 2011-03-21 05:54:59.406 080 18332.97 45.45 52203.69 88888.00 2011-03-21 05:54:59.906 080 18333.00 45.45 52203.63 88888.00 2011-03-21 05:55:00.406 080 18332.66 45.42 52203.62 88888.00 2011-03-21 05:55:00.906 080 18332.96 45.39 52203.66 88888.00 2011-03-21 05:55:01.406 080 18333.02 45.41 52203.62 88888.00 2011-03-21 05:55:01.906 080 18332.79 45.51 52203.72 88888.00 2011-03-21 05:55:02.406 080 18332.39 45.52 52203.71 88888.00 2011-03-21 05:55:02.906 080 18332.35 45.53 52203.69 88888.00 2011-03-21 05:55:03.406 080 18332.48 45.51 52203.81 88888.00 2011-03-21 05:55:03.906 080 18332.54 45.49 52203.89 88888.00 2011-03-21 05:55:04.406 080 18332.57 45.46 52203.77 88888.00 2011-03-21 05:55:04.906 080 18332.58 45.47 52203.78 88888.00 2011-03-21 05:55:05.406 080 18332.51 45.45 52203.80 88888.00 2011-03-21 05:55:05.906 080 18332.49 45.44 52203.64 88888.00 2011-03-21 05:55:06.406 080 18332.66 45.39 52203.60 88888.00 2011-03-21 05:55:06.906 080 18332.59 45.38 52203.69 88888.00 2011-03-21 05:55:07.406 080 18332.52 45.41 52203.72 88888.00 2011-03-21 05:55:07.906 080 18332.62 45.39 52203.84 88888.00 2011-03-21 05:55:08.406 080 18333.06 45.38 52204.00 88888.00 2011-03-21 05:55:08.906 080 18333.26 45.38 52203.92 88888.00 2011-03-21 05:55:09.406 080 18332.96 45.36 52203.77 88888.00 2011-03-21 05:55:09.906 080 18332.73 45.40 52203.83 88888.00 2011-03-21 05:55:10.406 080 18332.72 45.43 52203.82 88888.00 2011-03-21 05:55:10.906 080 18332.77 45.48 52203.88 88888.00 2011-03-21 05:55:11.406 080 18332.89 45.46 52203.77 88888.00 2011-03-21 05:55:11.906 080 18333.24 45.44 52203.83 88888.00 2011-03-21 05:55:12.406 080 18333.43 45.44 52203.81 88888.00 2011-03-21 05:55:12.906 080 18333.45 45.53 52203.82 88888.00 2011-03-21 05:55:13.406 080 18333.36 45.55 52203.76 88888.00 2011-03-21 05:55:13.906 080 18333.03 45.52 52203.73 88888.00 2011-03-21 05:55:14.406 080 18332.90 45.44 52203.78 88888.00 2011-03-21 05:55:14.906 080 18332.88 45.41 52203.78 88888.00 2011-03-21 05:55:15.406 080 18332.90 45.42 52203.77 88888.00 2011-03-21 05:55:15.906 080 18332.84 45.52 52203.81 88888.00 2011-03-21 05:55:16.406 080 18332.80 45.56 52203.83 88888.00 2011-03-21 05:55:16.906 080 18332.80 45.49 52203.81 88888.00 2011-03-21 05:55:17.406 080 18332.93 45.55 52203.88 88888.00 2011-03-21 05:55:17.906 080 18333.03 45.60 52203.91 88888.00 2011-03-21 05:55:18.406 080 18333.07 45.53 52203.77 88888.00 2011-03-21 05:55:18.906 080 18333.38 45.54 52203.78 88888.00 2011-03-21 05:55:19.406 080 18333.43 45.54 52203.80 88888.00 2011-03-21 05:55:19.906 080 18333.47 45.53 52203.86 88888.00 2011-03-21 05:55:20.406 080 18333.44 45.43 52203.87 88888.00 2011-03-21 05:55:20.906 080 18333.37 45.34 52203.95 88888.00 2011-03-21 05:55:21.406 080 18333.19 45.37 52203.75 88888.00 2011-03-21 05:55:21.906 080 18333.15 45.43 52203.76 88888.00 2011-03-21 05:55:22.406 080 18332.82 45.44 52203.82 88888.00 2011-03-21 05:55:22.906 080 18332.60 45.47 52203.75 88888.00 2011-03-21 05:55:23.406 080 18332.71 45.48 52203.69 88888.00 2011-03-21 05:55:23.906 080 18332.61 45.44 52203.62 88888.00 2011-03-21 05:55:24.406 080 18332.47 45.37 52203.62 88888.00 2011-03-21 05:55:24.906 080 18332.47 45.37 52203.68 88888.00 2011-03-21 05:55:25.406 080 18332.38 45.35 52203.74 88888.00 2011-03-21 05:55:25.906 080 18332.48 45.39 52203.72 88888.00 2011-03-21 05:55:26.406 080 18332.73 45.43 52203.86 88888.00 2011-03-21 05:55:26.906 080 18332.53 45.41 52203.89 88888.00 2011-03-21 05:55:27.406 080 18332.48 45.44 52203.83 88888.00 2011-03-21 05:55:27.906 080 18332.48 45.45 52203.85 88888.00 2011-03-21 05:55:28.406 080 18332.40 45.42 52203.83 88888.00 2011-03-21 05:55:28.906 080 18332.42 45.43 52203.78 88888.00 2011-03-21 05:55:29.406 080 18332.78 45.45 52203.78 88888.00 2011-03-21 05:55:29.906 080 18332.64 45.39 52203.92 88888.00 2011-03-21 05:55:30.406 080 18333.02 45.35 52203.80 88888.00 2011-03-21 05:55:30.906 080 18333.11 45.38 52203.73 88888.00 2011-03-21 05:55:31.406 080 18333.17 45.39 52203.70 88888.00 2011-03-21 05:55:31.906 080 18333.21 45.40 52203.73 88888.00 2011-03-21 05:55:32.406 080 18333.00 45.43 52203.82 88888.00 2011-03-21 05:55:32.906 080 18332.48 45.47 52203.83 88888.00 2011-03-21 05:55:33.406 080 18332.42 45.47 52203.82 88888.00 2011-03-21 05:55:33.906 080 18332.54 45.35 52203.85 88888.00 2011-03-21 05:55:34.406 080 18332.91 45.30 52203.81 88888.00 2011-03-21 05:55:34.906 080 18333.14 45.35 52203.68 88888.00 2011-03-21 05:55:35.406 080 18333.13 45.42 52203.60 88888.00 2011-03-21 05:55:35.906 080 18332.89 45.43 52203.71 88888.00 2011-03-21 05:55:36.406 080 18332.56 45.44 52203.74 88888.00 2011-03-21 05:55:36.906 080 18332.77 45.42 52203.85 88888.00 2011-03-21 05:55:37.406 080 18332.80 45.47 52203.86 88888.00 2011-03-21 05:55:37.906 080 18332.41 45.48 52203.80 88888.00 2011-03-21 05:55:38.406 080 18332.41 45.49 52203.82 88888.00 2011-03-21 05:55:38.906 080 18332.53 45.52 52203.89 88888.00 2011-03-21 05:55:39.406 080 18332.85 45.57 52203.99 88888.00 2011-03-21 05:55:39.906 080 18332.99 45.65 52204.07 88888.00 2011-03-21 05:55:40.406 080 18332.79 45.70 52203.99 88888.00 2011-03-21 05:55:40.906 080 18332.47 45.68 52203.91 88888.00 2011-03-21 05:55:41.406 080 18332.67 45.73 52203.83 88888.00 2011-03-21 05:55:41.906 080 18332.82 45.67 52203.84 88888.00 2011-03-21 05:55:42.406 080 18332.85 45.64 52203.77 88888.00 2011-03-21 05:55:42.906 080 18333.04 45.58 52203.75 88888.00 2011-03-21 05:55:43.406 080 18333.00 45.58 52203.81 88888.00 2011-03-21 05:55:43.906 080 18333.04 45.57 52203.83 88888.00 2011-03-21 05:55:44.406 080 18333.12 45.51 52203.77 88888.00 2011-03-21 05:55:44.906 080 18332.96 45.57 52203.81 88888.00 2011-03-21 05:55:45.406 080 18332.69 45.61 52203.72 88888.00 2011-03-21 05:55:45.906 080 18332.75 45.60 52203.75 88888.00 2011-03-21 05:55:46.406 080 18332.99 45.59 52203.78 88888.00 2011-03-21 05:55:46.906 080 18333.03 45.57 52203.76 88888.00 2011-03-21 05:55:47.406 080 18333.16 45.56 52203.73 88888.00 2011-03-21 05:55:47.906 080 18333.16 45.56 52203.65 88888.00 2011-03-21 05:55:48.406 080 18333.08 45.53 52203.58 88888.00 2011-03-21 05:55:48.906 080 18333.02 45.48 52203.68 88888.00 2011-03-21 05:55:49.406 080 18332.88 45.51 52203.70 88888.00 2011-03-21 05:55:49.906 080 18332.66 45.52 52203.63 88888.00 2011-03-21 05:55:50.406 080 18332.79 45.44 52203.52 88888.00 2011-03-21 05:55:50.906 080 18332.61 45.42 52203.63 88888.00 2011-03-21 05:55:51.406 080 18332.46 45.55 52203.63 88888.00 2011-03-21 05:55:51.906 080 18332.49 45.53 52203.63 88888.00 2011-03-21 05:55:52.406 080 18332.48 45.56 52203.63 88888.00 2011-03-21 05:55:52.906 080 18332.42 45.61 52203.62 88888.00 2011-03-21 05:55:53.406 080 18332.50 45.61 52203.68 88888.00 2011-03-21 05:55:53.906 080 18332.59 45.58 52203.77 88888.00 2011-03-21 05:55:54.406 080 18332.71 45.61 52203.74 88888.00 2011-03-21 05:55:54.906 080 18332.62 45.65 52203.66 88888.00 2011-03-21 05:55:55.406 080 18332.80 45.65 52203.64 88888.00 2011-03-21 05:55:55.906 080 18332.60 45.62 52203.64 88888.00 2011-03-21 05:55:56.406 080 18332.50 45.60 52203.61 88888.00 2011-03-21 05:55:56.906 080 18332.31 45.61 52203.62 88888.00 2011-03-21 05:55:57.406 080 18332.57 45.61 52203.68 88888.00 2011-03-21 05:55:57.906 080 18332.67 45.62 52203.62 88888.00 2011-03-21 05:55:58.406 080 18332.48 45.57 52203.54 88888.00 2011-03-21 05:55:58.906 080 18332.70 45.56 52203.54 88888.00 2011-03-21 05:55:59.406 080 18332.82 45.58 52203.48 88888.00 2011-03-21 05:55:59.906 080 18332.50 45.60 52203.50 88888.00 2011-03-21 05:56:00.406 080 18332.18 45.65 52203.60 88888.00 2011-03-21 05:56:00.906 080 18332.10 45.62 52203.60 88888.00 2011-03-21 05:56:01.406 080 18332.17 45.60 52203.50 88888.00 2011-03-21 05:56:01.906 080 18332.16 45.54 52203.48 88888.00 2011-03-21 05:56:02.406 080 18332.30 45.47 52203.50 88888.00 2011-03-21 05:56:02.906 080 18332.52 45.52 52203.66 88888.00 2011-03-21 05:56:03.406 080 18332.79 45.61 52203.65 88888.00 2011-03-21 05:56:03.906 080 18332.46 45.64 52203.60 88888.00 2011-03-21 05:56:04.406 080 18332.32 45.61 52203.65 88888.00 2011-03-21 05:56:04.906 080 18332.61 45.60 52203.54 88888.00 2011-03-21 05:56:05.406 080 18332.70 45.68 52203.46 88888.00 2011-03-21 05:56:05.906 080 18332.37 45.73 52203.40 88888.00 2011-03-21 05:56:06.406 080 18332.19 45.65 52203.34 88888.00 2011-03-21 05:56:06.906 080 18332.39 45.65 52203.48 88888.00 2011-03-21 05:56:07.406 080 18332.40 45.72 52203.47 88888.00 2011-03-21 05:56:07.906 080 18332.25 45.69 52203.58 88888.00 2011-03-21 05:56:08.406 080 18332.31 45.69 52203.63 88888.00 2011-03-21 05:56:08.906 080 18332.26 45.70 52203.66 88888.00 2011-03-21 05:56:09.406 080 18332.29 45.70 52203.66 88888.00 2011-03-21 05:56:09.906 080 18332.58 45.74 52203.63 88888.00 2011-03-21 05:56:10.406 080 18332.49 45.73 52203.65 88888.00 2011-03-21 05:56:10.906 080 18332.19 45.66 52203.58 88888.00 2011-03-21 05:56:11.406 080 18332.07 45.72 52203.62 88888.00 2011-03-21 05:56:11.906 080 18332.35 45.71 52203.62 88888.00 2011-03-21 05:56:12.406 080 18332.64 45.65 52203.65 88888.00 2011-03-21 05:56:12.906 080 18332.66 45.76 52203.73 88888.00 2011-03-21 05:56:13.406 080 18332.54 45.73 52203.72 88888.00 2011-03-21 05:56:13.906 080 18332.42 45.72 52203.72 88888.00 2011-03-21 05:56:14.406 080 18332.29 45.82 52203.68 88888.00 2011-03-21 05:56:14.906 080 18332.27 45.85 52203.63 88888.00 2011-03-21 05:56:15.406 080 18332.32 45.86 52203.56 88888.00 2011-03-21 05:56:15.906 080 18332.36 45.82 52203.48 88888.00 2011-03-21 05:56:16.406 080 18332.38 45.93 52203.57 88888.00 2011-03-21 05:56:16.906 080 18332.51 45.93 52203.63 88888.00 2011-03-21 05:56:17.406 080 18332.67 45.81 52203.52 88888.00 2011-03-21 05:56:17.906 080 18332.73 45.75 52203.39 88888.00 2011-03-21 05:56:18.406 080 18332.42 45.77 52203.37 88888.00 2011-03-21 05:56:18.906 080 18332.86 45.86 52203.38 88888.00 2011-03-21 05:56:19.406 080 18332.83 45.88 52203.37 88888.00 2011-03-21 05:56:19.906 080 18332.70 45.88 52203.39 88888.00 2011-03-21 05:56:20.406 080 18332.61 45.80 52203.45 88888.00 2011-03-21 05:56:20.906 080 18332.58 45.79 52203.41 88888.00 2011-03-21 05:56:21.406 080 18332.72 45.63 52203.42 88888.00 2011-03-21 05:56:21.906 080 18332.52 45.63 52203.47 88888.00 2011-03-21 05:56:22.406 080 18332.39 45.63 52203.49 88888.00 2011-03-21 05:56:22.906 080 18332.57 45.65 52203.54 88888.00 2011-03-21 05:56:23.406 080 18332.51 45.56 52203.48 88888.00 2011-03-21 05:56:23.906 080 18332.67 45.58 52203.45 88888.00 2011-03-21 05:56:24.406 080 18332.78 45.58 52203.58 88888.00 2011-03-21 05:56:24.906 080 18332.83 45.67 52203.60 88888.00 2011-03-21 05:56:25.406 080 18332.78 45.66 52203.62 88888.00 2011-03-21 05:56:25.906 080 18332.49 45.74 52203.63 88888.00 2011-03-21 05:56:26.406 080 18332.36 45.73 52203.46 88888.00 2011-03-21 05:56:26.906 080 18332.29 45.67 52203.45 88888.00 2011-03-21 05:56:27.406 080 18332.30 45.65 52203.43 88888.00 2011-03-21 05:56:27.906 080 18332.26 45.62 52203.54 88888.00 2011-03-21 05:56:28.406 080 18332.27 45.65 52203.59 88888.00 2011-03-21 05:56:28.906 080 18332.38 45.67 52203.53 88888.00 2011-03-21 05:56:29.406 080 18332.36 45.56 52203.57 88888.00 2011-03-21 05:56:29.906 080 18332.51 45.52 52203.66 88888.00 2011-03-21 05:56:30.406 080 18332.67 45.48 52203.56 88888.00 2011-03-21 05:56:30.906 080 18332.67 45.47 52203.49 88888.00 2011-03-21 05:56:31.406 080 18332.63 45.51 52203.46 88888.00 2011-03-21 05:56:31.906 080 18332.78 45.64 52203.54 88888.00 2011-03-21 05:56:32.406 080 18332.36 45.73 52203.64 88888.00 2011-03-21 05:56:32.906 080 18332.23 45.67 52203.52 88888.00 2011-03-21 05:56:33.406 080 18332.36 45.57 52203.50 88888.00 2011-03-21 05:56:33.906 080 18332.35 45.55 52203.42 88888.00 2011-03-21 05:56:34.406 080 18332.29 45.46 52203.46 88888.00 2011-03-21 05:56:34.906 080 18332.27 45.38 52203.47 88888.00 2011-03-21 05:56:35.406 080 18332.32 45.40 52203.54 88888.00 2011-03-21 05:56:35.906 080 18332.50 45.40 52203.48 88888.00 2011-03-21 05:56:36.406 080 18332.40 45.40 52203.45 88888.00 2011-03-21 05:56:36.906 080 18332.28 45.43 52203.47 88888.00 2011-03-21 05:56:37.406 080 18332.35 45.46 52203.43 88888.00 2011-03-21 05:56:37.906 080 18332.51 45.51 52203.42 88888.00 2011-03-21 05:56:38.406 080 18332.52 45.57 52203.49 88888.00 2011-03-21 05:56:38.906 080 18332.83 45.51 52203.47 88888.00 2011-03-21 05:56:39.406 080 18332.67 45.39 52203.53 88888.00 2011-03-21 05:56:39.906 080 18332.85 45.41 52203.64 88888.00 2011-03-21 05:56:40.406 080 18332.86 45.46 52203.48 88888.00 2011-03-21 05:56:40.906 080 18332.81 45.52 52203.41 88888.00 2011-03-21 05:56:41.406 080 18332.80 45.52 52203.45 88888.00 2011-03-21 05:56:41.906 080 18332.64 45.56 52203.41 88888.00 2011-03-21 05:56:42.406 080 18332.66 45.56 52203.45 88888.00 2011-03-21 05:56:42.906 080 18332.51 45.56 52203.37 88888.00 2011-03-21 05:56:43.406 080 18332.53 45.60 52203.28 88888.00 2011-03-21 05:56:43.906 080 18332.50 45.53 52203.40 88888.00 2011-03-21 05:56:44.406 080 18332.42 45.51 52203.45 88888.00 2011-03-21 05:56:44.906 080 18332.50 45.61 52203.41 88888.00 2011-03-21 05:56:45.406 080 18332.80 45.62 52203.42 88888.00 2011-03-21 05:56:45.906 080 18333.03 45.53 52203.37 88888.00 2011-03-21 05:56:46.406 080 18333.16 45.48 52203.38 88888.00 2011-03-21 05:56:46.906 080 18333.15 45.51 52203.33 88888.00 2011-03-21 05:56:47.406 080 18333.01 45.49 52203.38 88888.00 2011-03-21 05:56:47.906 080 18333.01 45.43 52203.36 88888.00 2011-03-21 05:56:48.406 080 18333.19 45.36 52203.46 88888.00 2011-03-21 05:56:48.906 080 18332.96 45.42 52203.40 88888.00 2011-03-21 05:56:49.406 080 18332.78 45.44 52203.34 88888.00 2011-03-21 05:56:49.906 080 18332.66 45.37 52203.38 88888.00 2011-03-21 05:56:50.406 080 18332.53 45.42 52203.47 88888.00 2011-03-21 05:56:50.906 080 18332.52 45.45 52203.50 88888.00 2011-03-21 05:56:51.406 080 18332.57 45.44 52203.42 88888.00 2011-03-21 05:56:51.906 080 18332.57 45.52 52203.43 88888.00 2011-03-21 05:56:52.406 080 18332.42 45.51 52203.39 88888.00 2011-03-21 05:56:52.906 080 18332.56 45.48 52203.35 88888.00 2011-03-21 05:56:53.406 080 18332.39 45.52 52203.37 88888.00 2011-03-21 05:56:53.906 080 18332.40 45.53 52203.46 88888.00 2011-03-21 05:56:54.406 080 18332.53 45.46 52203.58 88888.00 2011-03-21 05:56:54.906 080 18332.51 45.41 52203.50 88888.00 2011-03-21 05:56:55.406 080 18332.50 45.48 52203.39 88888.00 2011-03-21 05:56:55.906 080 18332.72 45.48 52203.29 88888.00 2011-03-21 05:56:56.406 080 18332.64 45.45 52203.30 88888.00 2011-03-21 05:56:56.906 080 18332.69 45.47 52203.25 88888.00 2011-03-21 05:56:57.406 080 18332.73 45.55 52203.38 88888.00 2011-03-21 05:56:57.906 080 18332.82 45.54 52203.35 88888.00 2011-03-21 05:56:58.406 080 18332.90 45.51 52203.23 88888.00 2011-03-21 05:56:58.906 080 18332.69 45.49 52203.28 88888.00 2011-03-21 05:56:59.406 080 18332.70 45.53 52203.30 88888.00 2011-03-21 05:56:59.906 080 18332.62 45.55 52203.31 88888.00 2011-03-21 05:57:00.406 080 18332.69 45.52 52203.27 88888.00 2011-03-21 05:57:00.906 080 18332.71 45.53 52203.30 88888.00 2011-03-21 05:57:01.406 080 18332.70 45.56 52203.37 88888.00 2011-03-21 05:57:01.906 080 18332.64 45.60 52203.34 88888.00 2011-03-21 05:57:02.406 080 18332.69 45.61 52203.25 88888.00 2011-03-21 05:57:02.906 080 18332.70 45.60 52203.25 88888.00 2011-03-21 05:57:03.406 080 18333.00 45.56 52203.29 88888.00 2011-03-21 05:57:03.906 080 18332.80 45.56 52203.29 88888.00 2011-03-21 05:57:04.406 080 18332.59 45.56 52203.30 88888.00 2011-03-21 05:57:04.906 080 18332.59 45.48 52203.51 88888.00 2011-03-21 05:57:05.406 080 18332.59 45.52 52203.31 88888.00 2011-03-21 05:57:05.906 080 18332.80 45.51 52203.28 88888.00 2011-03-21 05:57:06.406 080 18332.78 45.55 52203.37 88888.00 2011-03-21 05:57:06.906 080 18332.54 45.44 52203.30 88888.00 2011-03-21 05:57:07.406 080 18332.38 45.40 52203.28 88888.00 2011-03-21 05:57:07.906 080 18332.47 45.45 52203.20 88888.00 2011-03-21 05:57:08.406 080 18332.50 45.41 52203.25 88888.00 2011-03-21 05:57:08.906 080 18332.66 45.41 52203.20 88888.00 2011-03-21 05:57:09.406 080 18332.64 45.47 52203.27 88888.00 2011-03-21 05:57:09.906 080 18332.68 45.46 52203.28 88888.00 2011-03-21 05:57:10.406 080 18332.52 45.46 52203.28 88888.00 2011-03-21 05:57:10.906 080 18332.38 45.45 52203.38 88888.00 2011-03-21 05:57:11.406 080 18332.52 45.44 52203.37 88888.00 2011-03-21 05:57:11.906 080 18332.83 45.53 52203.28 88888.00 2011-03-21 05:57:12.406 080 18332.64 45.44 52203.27 88888.00 2011-03-21 05:57:12.906 080 18332.36 45.42 52203.24 88888.00 2011-03-21 05:57:13.406 080 18332.56 45.38 52203.24 88888.00 2011-03-21 05:57:13.906 080 18332.83 45.39 52203.23 88888.00 2011-03-21 05:57:14.406 080 18332.56 45.40 52203.13 88888.00 2011-03-21 05:57:14.906 080 18332.46 45.40 52203.13 88888.00 2011-03-21 05:57:15.406 080 18332.48 45.37 52203.10 88888.00 2011-03-21 05:57:15.906 080 18332.78 45.41 52203.18 88888.00 2011-03-21 05:57:16.406 080 18332.82 45.41 52203.23 88888.00 2011-03-21 05:57:16.906 080 18332.91 45.46 52203.18 88888.00 2011-03-21 05:57:17.406 080 18333.13 45.55 52203.11 88888.00 2011-03-21 05:57:17.906 080 18333.19 45.44 52203.11 88888.00 2011-03-21 05:57:18.406 080 18332.95 45.40 52203.20 88888.00 2011-03-21 05:57:18.906 080 18332.70 45.41 52203.31 88888.00 2011-03-21 05:57:19.406 080 18332.50 45.52 52203.33 88888.00 2011-03-21 05:57:19.906 080 18332.40 45.55 52203.38 88888.00 2011-03-21 05:57:20.406 080 18332.46 45.53 52203.42 88888.00 2011-03-21 05:57:20.906 080 18332.30 45.55 52203.37 88888.00 2011-03-21 05:57:21.406 080 18332.32 45.51 52203.34 88888.00 2011-03-21 05:57:21.906 080 18332.40 45.53 52203.31 88888.00 2011-03-21 05:57:22.406 080 18332.67 45.54 52203.25 88888.00 2011-03-21 05:57:22.906 080 18332.58 45.56 52203.19 88888.00 2011-03-21 05:57:23.406 080 18332.36 45.58 52203.22 88888.00 2011-03-21 05:57:23.906 080 18332.37 45.56 52203.15 88888.00 2011-03-21 05:57:24.406 080 18332.57 45.59 52203.13 88888.00 2011-03-21 05:57:24.906 080 18332.74 45.54 52203.19 88888.00 2011-03-21 05:57:25.406 080 18332.52 45.51 52203.30 88888.00 2011-03-21 05:57:25.906 080 18332.30 45.53 52203.22 88888.00 2011-03-21 05:57:26.406 080 18332.32 45.56 52203.10 88888.00 2011-03-21 05:57:26.906 080 18332.77 45.48 52203.00 88888.00 2011-03-21 05:57:27.406 080 18332.92 45.40 52203.07 88888.00 2011-03-21 05:57:27.906 080 18332.61 45.45 52203.17 88888.00 2011-03-21 05:57:28.406 080 18332.36 45.55 52203.26 88888.00 2011-03-21 05:57:28.906 080 18332.26 45.58 52203.27 88888.00 2011-03-21 05:57:29.406 080 18332.29 45.56 52203.18 88888.00 2011-03-21 05:57:29.906 080 18332.51 45.52 52203.12 88888.00 2011-03-21 05:57:30.406 080 18332.88 45.47 52203.12 88888.00 2011-03-21 05:57:30.906 080 18332.57 45.52 52203.14 88888.00 2011-03-21 05:57:31.406 080 18332.23 45.48 52203.11 88888.00 2011-03-21 05:57:31.906 080 18331.97 45.46 52203.03 88888.00 2011-03-21 05:57:32.406 080 18331.92 45.43 52203.10 88888.00 2011-03-21 05:57:32.906 080 18331.96 45.42 52203.07 88888.00 2011-03-21 05:57:33.406 080 18332.06 45.40 52203.13 88888.00 2011-03-21 05:57:33.906 080 18332.19 45.45 52203.25 88888.00 2011-03-21 05:57:34.406 080 18332.06 45.43 52203.22 88888.00 2011-03-21 05:57:34.906 080 18332.04 45.40 52203.07 88888.00 2011-03-21 05:57:35.406 080 18332.04 45.45 52202.99 88888.00 2011-03-21 05:57:35.906 080 18332.08 45.53 52202.94 88888.00 2011-03-21 05:57:36.406 080 18332.43 45.53 52202.99 88888.00 2011-03-21 05:57:36.906 080 18332.49 45.57 52203.06 88888.00 2011-03-21 05:57:37.406 080 18332.37 45.53 52203.14 88888.00 2011-03-21 05:57:37.906 080 18332.62 45.47 52203.05 88888.00 2011-03-21 05:57:38.406 080 18332.68 45.44 52203.00 88888.00 2011-03-21 05:57:38.906 080 18332.67 45.38 52203.17 88888.00 2011-03-21 05:57:39.406 080 18332.42 45.44 52203.19 88888.00 2011-03-21 05:57:39.906 080 18332.28 45.44 52203.07 88888.00 2011-03-21 05:57:40.406 080 18332.24 45.41 52203.02 88888.00 2011-03-21 05:57:40.906 080 18332.37 45.41 52203.08 88888.00 2011-03-21 05:57:41.406 080 18332.26 45.39 52203.16 88888.00 2011-03-21 05:57:41.906 080 18332.14 45.43 52203.06 88888.00 2011-03-21 05:57:42.406 080 18332.41 45.42 52203.05 88888.00 2011-03-21 05:57:42.906 080 18332.71 45.43 52203.16 88888.00 2011-03-21 05:57:43.406 080 18332.78 45.46 52203.11 88888.00 2011-03-21 05:57:43.906 080 18332.70 45.41 52203.04 88888.00 2011-03-21 05:57:44.406 080 18332.50 45.40 52203.10 88888.00 2011-03-21 05:57:44.906 080 18332.48 45.46 52203.02 88888.00 2011-03-21 05:57:45.406 080 18332.56 45.42 52202.93 88888.00 2011-03-21 05:57:45.906 080 18332.29 45.40 52202.93 88888.00 2011-03-21 05:57:46.406 080 18332.38 45.39 52203.02 88888.00 2011-03-21 05:57:46.906 080 18332.75 45.38 52203.06 88888.00 2011-03-21 05:57:47.406 080 18332.82 45.49 52202.89 88888.00 2011-03-21 05:57:47.906 080 18332.42 45.52 52202.78 88888.00 2011-03-21 05:57:48.406 080 18332.27 45.55 52202.76 88888.00 2011-03-21 05:57:48.906 080 18332.23 45.54 52202.83 88888.00 2011-03-21 05:57:49.406 080 18332.30 45.46 52202.87 88888.00 2011-03-21 05:57:49.906 080 18332.74 45.49 52202.96 88888.00 2011-03-21 05:57:50.406 080 18332.67 45.52 52203.04 88888.00 2011-03-21 05:57:50.906 080 18332.54 45.46 52203.02 88888.00 2011-03-21 05:57:51.406 080 18332.92 45.41 52202.92 88888.00 2011-03-21 05:57:51.906 080 18332.84 45.42 52202.93 88888.00 2011-03-21 05:57:52.406 080 18332.49 45.39 52203.02 88888.00 2011-03-21 05:57:52.906 080 18332.69 45.32 52203.04 88888.00 2011-03-21 05:57:53.406 080 18332.57 45.30 52203.07 88888.00 2011-03-21 05:57:53.906 080 18332.42 45.39 52203.05 88888.00 2011-03-21 05:57:54.406 080 18332.38 45.49 52203.15 88888.00 2011-03-21 05:57:54.906 080 18332.53 45.51 52203.05 88888.00 2011-03-21 05:57:55.406 080 18332.63 45.45 52203.08 88888.00 2011-03-21 05:57:55.906 080 18332.77 45.44 52203.12 88888.00 2011-03-21 05:57:56.406 080 18332.71 45.40 52203.14 88888.00 2011-03-21 05:57:56.906 080 18332.58 45.36 52203.01 88888.00 2011-03-21 05:57:57.406 080 18332.56 45.38 52203.01 88888.00 2011-03-21 05:57:57.906 080 18332.56 45.45 52203.06 88888.00 2011-03-21 05:57:58.406 080 18332.45 45.45 52203.05 88888.00 2011-03-21 05:57:58.906 080 18332.47 45.45 52203.03 88888.00 2011-03-21 05:57:59.406 080 18332.39 45.38 52202.98 88888.00 2011-03-21 05:57:59.906 080 18332.36 45.34 52203.02 88888.00 2011-03-21 05:58:00.406 080 18332.45 45.39 52202.95 88888.00 2011-03-21 05:58:00.906 080 18332.40 45.47 52203.03 88888.00 2011-03-21 05:58:01.406 080 18332.36 45.48 52203.06 88888.00 2011-03-21 05:58:01.906 080 18332.32 45.48 52202.85 88888.00 2011-03-21 05:58:02.406 080 18332.37 45.42 52202.87 88888.00 2011-03-21 05:58:02.906 080 18332.39 45.41 52202.89 88888.00 2011-03-21 05:58:03.406 080 18332.47 45.53 52202.93 88888.00 2011-03-21 05:58:03.906 080 18332.90 45.55 52202.90 88888.00 2011-03-21 05:58:04.406 080 18332.91 45.46 52202.93 88888.00 2011-03-21 05:58:04.906 080 18332.96 45.40 52203.00 88888.00 2011-03-21 05:58:05.406 080 18332.61 45.47 52203.00 88888.00 2011-03-21 05:58:05.906 080 18332.32 45.55 52203.02 88888.00 2011-03-21 05:58:06.406 080 18332.30 45.55 52202.94 88888.00 2011-03-21 05:58:06.906 080 18332.35 45.48 52202.96 88888.00 2011-03-21 05:58:07.406 080 18332.36 45.44 52202.95 88888.00 2011-03-21 05:58:07.906 080 18332.37 45.43 52202.94 88888.00 2011-03-21 05:58:08.406 080 18332.73 45.40 52202.93 88888.00 2011-03-21 05:58:08.906 080 18332.67 45.37 52202.89 88888.00 2011-03-21 05:58:09.406 080 18332.46 45.43 52202.92 88888.00 2011-03-21 05:58:09.906 080 18332.36 45.45 52202.96 88888.00 2011-03-21 05:58:10.406 080 18332.66 45.42 52203.13 88888.00 2011-03-21 05:58:10.906 080 18332.90 45.43 52203.11 88888.00 2011-03-21 05:58:11.406 080 18332.97 45.36 52203.16 88888.00 2011-03-21 05:58:11.906 080 18332.75 45.34 52203.24 88888.00 2011-03-21 05:58:12.406 080 18332.47 45.34 52203.23 88888.00 2011-03-21 05:58:12.906 080 18332.70 45.28 52203.16 88888.00 2011-03-21 05:58:13.406 080 18332.49 45.28 52203.03 88888.00 2011-03-21 05:58:13.906 080 18332.26 45.27 52203.10 88888.00 2011-03-21 05:58:14.406 080 18332.27 45.25 52203.22 88888.00 2011-03-21 05:58:14.906 080 18332.30 45.19 52203.37 88888.00 2011-03-21 05:58:15.406 080 18332.31 45.19 52203.28 88888.00 2011-03-21 05:58:15.906 080 18332.31 45.31 52203.18 88888.00 2011-03-21 05:58:16.406 080 18332.46 45.35 52203.10 88888.00 2011-03-21 05:58:16.906 080 18332.69 45.27 52203.03 88888.00 2011-03-21 05:58:17.406 080 18332.80 45.20 52203.01 88888.00 2011-03-21 05:58:17.906 080 18332.94 45.25 52203.08 88888.00 2011-03-21 05:58:18.406 080 18332.80 45.24 52203.23 88888.00 2011-03-21 05:58:18.906 080 18333.01 45.30 52203.08 88888.00 2011-03-21 05:58:19.406 080 18332.92 45.31 52202.94 88888.00 2011-03-21 05:58:19.906 080 18332.88 45.26 52202.87 88888.00 2011-03-21 05:58:20.406 080 18332.72 45.23 52202.88 88888.00 2011-03-21 05:58:20.906 080 18332.62 45.23 52202.92 88888.00 2011-03-21 05:58:21.406 080 18332.81 45.21 52202.85 88888.00 2011-03-21 05:58:21.906 080 18332.60 45.23 52202.77 88888.00 2011-03-21 05:58:22.406 080 18332.74 45.24 52202.90 88888.00 2011-03-21 05:58:22.906 080 18333.13 45.27 52202.89 88888.00 2011-03-21 05:58:23.406 080 18333.14 45.30 52202.73 88888.00 2011-03-21 05:58:23.906 080 18333.16 45.28 52202.78 88888.00 2011-03-21 05:58:24.406 080 18332.99 45.22 52202.87 88888.00 2011-03-21 05:58:24.906 080 18332.62 45.20 52202.90 88888.00 2011-03-21 05:58:25.406 080 18332.52 45.19 52202.85 88888.00 2011-03-21 05:58:25.906 080 18332.56 45.11 52202.89 88888.00 2011-03-21 05:58:26.406 080 18332.68 45.15 52202.88 88888.00 2011-03-21 05:58:26.906 080 18332.60 45.15 52202.93 88888.00 2011-03-21 05:58:27.406 080 18332.79 45.08 52202.95 88888.00 2011-03-21 05:58:27.906 080 18332.68 45.10 52202.93 88888.00 2011-03-21 05:58:28.406 080 18332.56 45.31 52202.89 88888.00 2011-03-21 05:58:28.906 080 18332.47 45.40 52202.93 88888.00 2011-03-21 05:58:29.406 080 18332.53 45.40 52202.99 88888.00 2011-03-21 05:58:29.906 080 18332.60 45.43 52202.96 88888.00 2011-03-21 05:58:30.406 080 18332.64 45.42 52203.02 88888.00 2011-03-21 05:58:30.906 080 18332.60 45.48 52203.15 88888.00 2011-03-21 05:58:31.406 080 18332.51 45.48 52202.95 88888.00 2011-03-21 05:58:31.906 080 18332.50 45.44 52202.83 88888.00 2011-03-21 05:58:32.406 080 18332.50 45.45 52202.96 88888.00 2011-03-21 05:58:32.906 080 18332.78 45.52 52203.00 88888.00 2011-03-21 05:58:33.406 080 18332.82 45.56 52202.96 88888.00 2011-03-21 05:58:33.906 080 18332.61 45.53 52202.92 88888.00 2011-03-21 05:58:34.406 080 18332.46 45.52 52202.98 88888.00 2011-03-21 05:58:34.906 080 18332.43 45.54 52202.96 88888.00 2011-03-21 05:58:35.406 080 18332.66 45.53 52202.81 88888.00 2011-03-21 05:58:35.906 080 18332.63 45.58 52202.87 88888.00 2011-03-21 05:58:36.406 080 18332.52 45.57 52203.00 88888.00 2011-03-21 05:58:36.906 080 18332.47 45.51 52202.95 88888.00 2011-03-21 05:58:37.406 080 18332.54 45.51 52202.83 88888.00 2011-03-21 05:58:37.906 080 18332.53 45.60 52202.87 88888.00 2011-03-21 05:58:38.406 080 18332.45 45.56 52202.90 88888.00 2011-03-21 05:58:38.906 080 18332.52 45.56 52202.90 88888.00 2011-03-21 05:58:39.406 080 18332.58 45.63 52202.65 88888.00 2011-03-21 05:58:39.906 080 18332.46 45.69 52202.73 88888.00 2011-03-21 05:58:40.406 080 18332.50 45.65 52202.84 88888.00 2011-03-21 05:58:40.906 080 18332.89 45.52 52202.85 88888.00 2011-03-21 05:58:41.406 080 18332.93 45.55 52202.83 88888.00 2011-03-21 05:58:41.906 080 18332.94 45.57 52202.84 88888.00 2011-03-21 05:58:42.406 080 18332.94 45.60 52202.82 88888.00 2011-03-21 05:58:42.906 080 18332.52 45.56 52202.94 88888.00 2011-03-21 05:58:43.406 080 18332.37 45.45 52202.87 88888.00 2011-03-21 05:58:43.906 080 18332.54 45.49 52202.89 88888.00 2011-03-21 05:58:44.406 080 18332.71 45.55 52202.85 88888.00 2011-03-21 05:58:44.906 080 18332.51 45.44 52202.83 88888.00 2011-03-21 05:58:45.406 080 18332.43 45.41 52202.70 88888.00 2011-03-21 05:58:45.906 080 18332.47 45.38 52202.68 88888.00 2011-03-21 05:58:46.406 080 18332.48 45.39 52202.68 88888.00 2011-03-21 05:58:46.906 080 18332.46 45.38 52202.55 88888.00 2011-03-21 05:58:47.406 080 18332.54 45.54 52202.47 88888.00 2011-03-21 05:58:47.906 080 18332.56 45.47 52202.44 88888.00 2011-03-21 05:58:48.406 080 18332.59 45.44 52202.44 88888.00 2011-03-21 05:58:48.906 080 18332.49 45.49 52202.50 88888.00 2011-03-21 05:58:49.406 080 18332.52 45.53 52202.53 88888.00 2011-03-21 05:58:49.906 080 18332.73 45.56 52202.56 88888.00 2011-03-21 05:58:50.406 080 18333.05 45.45 52202.59 88888.00 2011-03-21 05:58:50.906 080 18332.97 45.37 52202.50 88888.00 2011-03-21 05:58:51.406 080 18332.59 45.34 52202.64 88888.00 2011-03-21 05:58:51.906 080 18332.46 45.40 52202.60 88888.00 2011-03-21 05:58:52.406 080 18332.53 45.48 52202.48 88888.00 2011-03-21 05:58:52.906 080 18332.62 45.43 52202.34 88888.00 2011-03-21 05:58:53.406 080 18332.73 45.41 52202.31 88888.00 2011-03-21 05:58:53.906 080 18332.97 45.44 52202.33 88888.00 2011-03-21 05:58:54.406 080 18333.07 45.38 52202.38 88888.00 2011-03-21 05:58:54.906 080 18333.08 45.37 52202.36 88888.00 2011-03-21 05:58:55.406 080 18332.80 45.45 52202.35 88888.00 2011-03-21 05:58:55.906 080 18332.53 45.51 52202.34 88888.00 2011-03-21 05:58:56.406 080 18332.53 45.44 52202.40 88888.00 2011-03-21 05:58:56.906 080 18332.89 45.48 52202.49 88888.00 2011-03-21 05:58:57.406 080 18332.81 45.52 52202.47 88888.00 2011-03-21 05:58:57.906 080 18332.53 45.42 52202.47 88888.00 2011-03-21 05:58:58.406 080 18332.49 45.48 52202.49 88888.00 2011-03-21 05:58:58.906 080 18332.37 45.48 52202.36 88888.00 2011-03-21 05:58:59.406 080 18332.42 45.30 52202.44 88888.00 2011-03-21 05:58:59.906 080 18332.53 45.25 52202.46 88888.00 2011-03-21 05:59:00.406 080 18332.43 45.26 52202.46 88888.00 2011-03-21 05:59:00.906 080 18332.48 45.22 52202.45 88888.00 2011-03-21 05:59:01.406 080 18332.73 45.24 52202.44 88888.00 2011-03-21 05:59:01.906 080 18332.79 45.29 52202.48 88888.00 2011-03-21 05:59:02.406 080 18332.38 45.32 52202.45 88888.00 2011-03-21 05:59:02.906 080 18332.15 45.33 52202.40 88888.00 2011-03-21 05:59:03.406 080 18332.09 45.37 52202.35 88888.00 2011-03-21 05:59:03.906 080 18332.20 45.29 52202.38 88888.00 2011-03-21 05:59:04.406 080 18332.19 45.31 52202.38 88888.00 2011-03-21 05:59:04.906 080 18332.19 45.35 52202.40 88888.00 2011-03-21 05:59:05.406 080 18332.27 45.37 52202.35 88888.00 2011-03-21 05:59:05.906 080 18332.66 45.42 52202.31 88888.00 2011-03-21 05:59:06.406 080 18332.85 45.41 52202.45 88888.00 2011-03-21 05:59:06.906 080 18332.62 45.38 52202.57 88888.00 2011-03-21 05:59:07.406 080 18332.52 45.31 52202.58 88888.00 2011-03-21 05:59:07.906 080 18332.59 45.07 52202.45 88888.00 2011-03-21 05:59:08.406 080 18332.52 44.99 52202.40 88888.00 2011-03-21 05:59:08.906 080 18332.43 44.98 52202.41 88888.00 2011-03-21 05:59:09.406 080 18332.48 45.04 52202.32 88888.00 2011-03-21 05:59:09.906 080 18332.84 45.00 52202.18 88888.00 2011-03-21 05:59:10.406 080 18332.92 44.97 52202.12 88888.00 2011-03-21 05:59:10.906 080 18332.70 44.94 52202.22 88888.00 2011-03-21 05:59:11.406 080 18332.62 44.98 52202.32 88888.00 2011-03-21 05:59:11.906 080 18332.46 44.95 52202.31 88888.00 2011-03-21 05:59:12.406 080 18332.43 45.01 52202.37 88888.00 2011-03-21 05:59:12.906 080 18332.46 45.00 52202.23 88888.00 2011-03-21 05:59:13.406 080 18332.60 45.01 52202.24 88888.00 2011-03-21 05:59:13.906 080 18332.51 45.04 52202.26 88888.00 2011-03-21 05:59:14.406 080 18332.53 45.13 52202.45 88888.00 2011-03-21 05:59:14.906 080 18333.03 45.07 52202.52 88888.00 2011-03-21 05:59:15.406 080 18332.97 45.00 52202.49 88888.00 2011-03-21 05:59:15.906 080 18332.56 45.05 52202.43 88888.00 2011-03-21 05:59:16.406 080 18332.49 45.11 52202.37 88888.00 2011-03-21 05:59:16.906 080 18332.41 45.10 52202.34 88888.00 2011-03-21 05:59:17.406 080 18332.36 45.09 52202.32 88888.00 2011-03-21 05:59:17.906 080 18332.47 45.04 52202.38 88888.00 2011-03-21 05:59:18.406 080 18332.60 44.96 52202.43 88888.00 2011-03-21 05:59:18.906 080 18332.50 44.99 52202.31 88888.00 2011-03-21 05:59:19.406 080 18332.58 45.07 52202.32 88888.00 2011-03-21 05:59:19.906 080 18332.41 45.04 52202.22 88888.00 2011-03-21 05:59:20.406 080 18332.40 45.04 52202.27 88888.00 2011-03-21 05:59:20.906 080 18332.40 45.07 52202.23 88888.00 2011-03-21 05:59:21.406 080 18332.38 45.08 52202.25 88888.00 2011-03-21 05:59:21.906 080 18332.51 45.06 52202.34 88888.00 2011-03-21 05:59:22.406 080 18332.70 45.15 52202.32 88888.00 2011-03-21 05:59:22.906 080 18332.58 45.10 52202.34 88888.00 2011-03-21 05:59:23.406 080 18332.23 45.04 52202.22 88888.00 2011-03-21 05:59:23.906 080 18332.16 45.10 52202.23 88888.00 2011-03-21 05:59:24.406 080 18332.16 45.07 52202.34 88888.00 2011-03-21 05:59:24.906 080 18332.26 45.04 52202.32 88888.00 2011-03-21 05:59:25.406 080 18332.21 45.05 52202.26 88888.00 2011-03-21 05:59:25.906 080 18332.56 45.04 52202.36 88888.00 2011-03-21 05:59:26.406 080 18332.72 45.07 52202.44 88888.00 2011-03-21 05:59:26.906 080 18332.83 45.07 52202.35 88888.00 2011-03-21 05:59:27.406 080 18332.53 45.05 52202.38 88888.00 2011-03-21 05:59:27.906 080 18332.40 45.05 52202.37 88888.00 2011-03-21 05:59:28.406 080 18332.41 45.06 52202.36 88888.00 2011-03-21 05:59:28.906 080 18332.48 45.07 52202.45 88888.00 2011-03-21 05:59:29.406 080 18332.46 45.08 52202.52 88888.00 2011-03-21 05:59:29.906 080 18332.29 44.97 52202.55 88888.00 2011-03-21 05:59:30.406 080 18332.27 44.96 52202.55 88888.00 2011-03-21 05:59:30.906 080 18332.32 45.05 52202.42 88888.00 2011-03-21 05:59:31.406 080 18332.37 45.12 52202.30 88888.00 2011-03-21 05:59:31.906 080 18332.59 45.10 52202.33 88888.00 2011-03-21 05:59:32.406 080 18332.52 45.09 52202.22 88888.00 2011-03-21 05:59:32.906 080 18332.35 45.09 52202.27 88888.00 2011-03-21 05:59:33.406 080 18332.34 45.12 52202.33 88888.00 2011-03-21 05:59:33.906 080 18332.37 45.24 52202.38 88888.00 2011-03-21 05:59:34.406 080 18332.36 45.24 52202.32 88888.00 2011-03-21 05:59:34.906 080 18332.40 45.16 52202.32 88888.00 2011-03-21 05:59:35.406 080 18332.46 45.14 52202.38 88888.00 2011-03-21 05:59:35.906 080 18332.64 45.13 52202.38 88888.00 2011-03-21 05:59:36.406 080 18332.79 45.05 52202.38 88888.00 2011-03-21 05:59:36.906 080 18332.70 45.05 52202.37 88888.00 2011-03-21 05:59:37.406 080 18332.56 45.06 52202.35 88888.00 2011-03-21 05:59:37.906 080 18332.35 45.05 52202.35 88888.00 2011-03-21 05:59:38.406 080 18332.43 45.20 52202.37 88888.00 2011-03-21 05:59:38.906 080 18332.51 45.33 52202.27 88888.00 2011-03-21 05:59:39.406 080 18332.66 45.40 52202.21 88888.00 2011-03-21 05:59:39.906 080 18332.35 45.43 52202.22 88888.00 2011-03-21 05:59:40.406 080 18332.45 45.48 52202.18 88888.00 2011-03-21 05:59:40.906 080 18332.60 45.46 52202.15 88888.00 2011-03-21 05:59:41.406 080 18332.72 45.39 52202.23 88888.00 2011-03-21 05:59:41.906 080 18332.43 45.36 52202.22 88888.00 2011-03-21 05:59:42.406 080 18332.31 45.43 52202.25 88888.00 2011-03-21 05:59:42.906 080 18332.46 45.36 52202.37 88888.00 2011-03-21 05:59:43.406 080 18332.73 45.43 52202.46 88888.00 2011-03-21 05:59:43.906 080 18332.79 45.40 52202.30 88888.00 2011-03-21 05:59:44.406 080 18332.40 45.42 52202.22 88888.00 2011-03-21 05:59:44.906 080 18332.32 45.41 52202.23 88888.00 2011-03-21 05:59:45.406 080 18332.63 45.39 52202.33 88888.00 2011-03-21 05:59:45.906 080 18332.59 45.29 52202.35 88888.00 2011-03-21 05:59:46.406 080 18332.52 45.29 52202.38 88888.00 2011-03-21 05:59:46.906 080 18332.72 45.25 52202.35 88888.00 2011-03-21 05:59:47.406 080 18332.81 45.31 52202.30 88888.00 2011-03-21 05:59:47.906 080 18332.80 45.34 52202.18 88888.00 2011-03-21 05:59:48.406 080 18332.67 45.23 52202.15 88888.00 2011-03-21 05:59:48.906 080 18332.39 45.19 52202.17 88888.00 2011-03-21 05:59:49.406 080 18332.74 45.20 52202.11 88888.00 2011-03-21 05:59:49.906 080 18332.84 45.29 52202.19 88888.00 2011-03-21 05:59:50.406 080 18332.79 45.33 52202.26 88888.00 2011-03-21 05:59:50.906 080 18332.57 45.29 52202.37 88888.00 2011-03-21 05:59:51.406 080 18332.25 45.31 52202.30 88888.00 2011-03-21 05:59:51.906 080 18332.04 45.31 52202.25 88888.00 2011-03-21 05:59:52.406 080 18332.09 45.24 52202.20 88888.00 2011-03-21 05:59:52.906 080 18332.07 45.19 52202.17 88888.00 2011-03-21 05:59:53.406 080 18332.29 45.20 52202.11 88888.00 2011-03-21 05:59:53.906 080 18332.68 45.19 52202.13 88888.00 2011-03-21 05:59:54.406 080 18332.83 45.22 52202.11 88888.00 2011-03-21 05:59:54.906 080 18332.75 45.34 52202.14 88888.00 2011-03-21 05:59:55.406 080 18332.53 45.37 52202.10 88888.00 2011-03-21 05:59:55.906 080 18332.58 45.34 52202.13 88888.00 2011-03-21 05:59:56.406 080 18332.70 45.11 52202.14 88888.00 2011-03-21 05:59:56.906 080 18332.70 45.06 52202.21 88888.00 2011-03-21 05:59:57.406 080 18332.73 45.22 52202.27 88888.00 2011-03-21 05:59:57.906 080 18332.71 45.23 52202.32 88888.00 2011-03-21 05:59:58.406 080 18332.62 45.22 52202.21 88888.00 2011-03-21 05:59:58.906 080 18332.39 45.25 52202.23 88888.00 2011-03-21 05:59:59.406 080 18332.26 45.27 52202.35 88888.00 2011-03-21 05:59:59.906 080 18332.36 45.22 52202.41 88888.00 2011-03-21 06:00:00.406 080 18332.36 45.16 52202.37 88888.00 2011-03-21 06:00:00.906 080 18332.41 45.00 52202.22 88888.00 2011-03-21 06:00:01.406 080 18332.21 45.06 52202.23 88888.00 2011-03-21 06:00:01.906 080 18332.10 45.21 52202.24 88888.00 2011-03-21 06:00:02.406 080 18332.40 45.27 52202.26 88888.00 2011-03-21 06:00:02.906 080 18332.61 45.27 52202.22 88888.00 2011-03-21 06:00:03.406 080 18332.29 45.22 52202.26 88888.00 2011-03-21 06:00:03.906 080 18332.21 45.22 52202.24 88888.00 2011-03-21 06:00:04.406 080 18332.16 45.23 52202.24 88888.00 2011-03-21 06:00:04.906 080 18332.18 45.29 52202.20 88888.00 2011-03-21 06:00:05.406 080 18332.14 45.36 52202.22 88888.00 2011-03-21 06:00:05.906 080 18332.01 45.35 52202.25 88888.00 2011-03-21 06:00:06.406 080 18331.98 45.40 52202.22 88888.00 2011-03-21 06:00:06.906 080 18332.18 45.31 52202.20 88888.00 2011-03-21 06:00:07.406 080 18332.15 45.26 52202.32 88888.00 2011-03-21 06:00:07.906 080 18332.02 45.33 52202.24 88888.00 2011-03-21 06:00:08.406 080 18332.02 45.37 52202.27 88888.00 2011-03-21 06:00:08.906 080 18332.24 45.30 52202.34 88888.00 2011-03-21 06:00:09.406 080 18332.36 45.27 52202.19 88888.00 2011-03-21 06:00:09.906 080 18332.20 45.28 52202.18 88888.00 2011-03-21 06:00:10.406 080 18332.37 45.34 52202.24 88888.00 2011-03-21 06:00:10.906 080 18332.24 45.38 52202.31 88888.00 2011-03-21 06:00:11.406 080 18332.08 45.32 52202.32 88888.00 2011-03-21 06:00:11.906 080 18332.32 45.38 52202.38 88888.00 2011-03-21 06:00:12.406 080 18332.24 45.45 52202.34 88888.00 2011-03-21 06:00:12.906 080 18332.39 45.44 52202.25 88888.00 2011-03-21 06:00:13.406 080 18332.13 45.30 52202.17 88888.00 2011-03-21 06:00:13.906 080 18332.04 45.31 52202.23 88888.00 2011-03-21 06:00:14.406 080 18331.95 45.37 52202.29 88888.00 2011-03-21 06:00:14.906 080 18332.08 45.35 52202.23 88888.00 2011-03-21 06:00:15.406 080 18332.53 45.34 52202.23 88888.00 2011-03-21 06:00:15.906 080 18332.28 45.39 52202.18 88888.00 2011-03-21 06:00:16.406 080 18332.04 45.34 52202.19 88888.00 2011-03-21 06:00:16.906 080 18332.24 45.32 52202.09 88888.00 2011-03-21 06:00:17.406 080 18332.15 45.41 52202.06 88888.00 2011-03-21 06:00:17.906 080 18332.16 45.30 52202.04 88888.00 2011-03-21 06:00:18.406 080 18332.43 45.13 52202.04 88888.00 2011-03-21 06:00:18.906 080 18332.13 45.16 52202.06 88888.00 2011-03-21 06:00:19.406 080 18331.87 45.18 52202.06 88888.00 2011-03-21 06:00:19.906 080 18331.93 45.16 52202.07 88888.00 2011-03-21 06:00:20.406 080 18331.94 45.13 52202.02 88888.00 2011-03-21 06:00:20.906 080 18331.96 45.11 52201.89 88888.00 2011-03-21 06:00:21.406 080 18331.88 45.25 52201.97 88888.00 2011-03-21 06:00:21.906 080 18331.82 45.31 52201.92 88888.00 2011-03-21 06:00:22.406 080 18331.84 45.26 52201.86 88888.00 2011-03-21 06:00:22.906 080 18331.92 45.18 52201.89 88888.00 2011-03-21 06:00:23.406 080 18332.19 45.25 52202.00 88888.00 2011-03-21 06:00:23.906 080 18332.52 45.31 52202.09 88888.00 2011-03-21 06:00:24.406 080 18332.36 45.26 52202.02 88888.00 2011-03-21 06:00:24.906 080 18332.25 45.26 52201.95 88888.00 2011-03-21 06:00:25.406 080 18332.50 45.25 52201.85 88888.00 2011-03-21 06:00:25.906 080 18332.57 45.32 52201.94 88888.00 2011-03-21 06:00:26.406 080 18332.36 45.32 52202.01 88888.00 2011-03-21 06:00:26.906 080 18332.04 45.40 52201.95 88888.00 2011-03-21 06:00:27.406 080 18332.04 45.37 52201.91 88888.00 2011-03-21 06:00:27.906 080 18332.07 45.31 52202.06 88888.00 2011-03-21 06:00:28.406 080 18332.10 45.31 52202.08 88888.00 2011-03-21 06:00:28.906 080 18332.40 45.21 52202.07 88888.00 2011-03-21 06:00:29.406 080 18332.73 45.19 52202.10 88888.00 2011-03-21 06:00:29.906 080 18332.42 45.25 52202.10 88888.00 2011-03-21 06:00:30.406 080 18332.12 45.25 52202.04 88888.00 2011-03-21 06:00:30.906 080 18332.08 45.27 52202.12 88888.00 2011-03-21 06:00:31.406 080 18332.27 45.23 52202.06 88888.00 2011-03-21 06:00:31.906 080 18332.43 45.26 52202.04 88888.00 2011-03-21 06:00:32.406 080 18332.05 45.24 52201.97 88888.00 2011-03-21 06:00:32.906 080 18332.01 45.12 52201.94 88888.00 2011-03-21 06:00:33.406 080 18332.48 45.15 52201.97 88888.00 2011-03-21 06:00:33.906 080 18332.26 45.18 52201.98 88888.00 2011-03-21 06:00:34.406 080 18332.07 45.11 52201.97 88888.00 2011-03-21 06:00:34.906 080 18332.24 45.13 52202.01 88888.00 2011-03-21 06:00:35.406 080 18332.32 45.14 52202.08 88888.00 2011-03-21 06:00:35.906 080 18332.10 45.28 52202.15 88888.00 2011-03-21 06:00:36.406 080 18332.13 45.32 52202.20 88888.00 2011-03-21 06:00:36.906 080 18332.17 45.33 52202.23 88888.00 2011-03-21 06:00:37.406 080 18332.02 45.33 52202.27 88888.00 2011-03-21 06:00:37.906 080 18332.03 45.27 52202.23 88888.00 2011-03-21 06:00:38.406 080 18332.06 45.15 52202.27 88888.00 2011-03-21 06:00:38.906 080 18332.06 45.18 52202.22 88888.00 2011-03-21 06:00:39.406 080 18332.09 45.21 52202.17 88888.00 2011-03-21 06:00:39.906 080 18332.16 45.14 52202.21 88888.00 2011-03-21 06:00:40.406 080 18332.13 45.16 52202.20 88888.00 2011-03-21 06:00:40.906 080 18332.19 45.18 52202.17 88888.00 2011-03-21 06:00:41.406 080 18332.54 45.11 52202.14 88888.00 2011-03-21 06:00:41.906 080 18332.49 45.12 52202.06 88888.00 2011-03-21 06:00:42.406 080 18332.29 45.21 52201.98 88888.00 2011-03-21 06:00:42.906 080 18332.34 45.19 52202.00 88888.00 2011-03-21 06:00:43.406 080 18332.31 45.15 52202.01 88888.00 2011-03-21 06:00:43.906 080 18332.21 45.15 52202.02 88888.00 2011-03-21 06:00:44.406 080 18332.45 45.16 52202.06 88888.00 2011-03-21 06:00:44.906 080 18332.54 45.15 52201.98 88888.00 2011-03-21 06:00:45.406 080 18332.47 45.18 52201.95 88888.00 2011-03-21 06:00:45.906 080 18332.68 45.21 52202.02 88888.00 2011-03-21 06:00:46.406 080 18332.28 45.20 52202.06 88888.00 2011-03-21 06:00:46.906 080 18332.13 45.15 52201.95 88888.00 2011-03-21 06:00:47.406 080 18332.30 45.13 52201.91 88888.00 2011-03-21 06:00:47.906 080 18332.62 45.14 52201.85 88888.00 2011-03-21 06:00:48.406 080 18332.53 45.11 52201.87 88888.00 2011-03-21 06:00:48.906 080 18332.19 45.02 52201.73 88888.00 2011-03-21 06:00:49.406 080 18332.16 45.01 52201.83 88888.00 2011-03-21 06:00:49.906 080 18332.50 44.96 52201.89 88888.00 2011-03-21 06:00:50.406 080 18332.64 45.03 52201.91 88888.00 2011-03-21 06:00:50.906 080 18332.27 45.00 52201.91 88888.00 2011-03-21 06:00:51.406 080 18332.13 44.88 52201.89 88888.00 2011-03-21 06:00:51.906 080 18332.17 45.03 52201.79 88888.00 2011-03-21 06:00:52.406 080 18332.04 45.06 52201.75 88888.00 2011-03-21 06:00:52.906 080 18331.99 45.05 52201.75 88888.00 2011-03-21 06:00:53.406 080 18331.94 45.00 52201.69 88888.00 2011-03-21 06:00:53.906 080 18331.90 44.99 52201.67 88888.00 2011-03-21 06:00:54.406 080 18331.97 45.05 52201.75 88888.00 2011-03-21 06:00:54.906 080 18331.96 45.02 52201.77 88888.00 2011-03-21 06:00:55.406 080 18331.87 45.01 52201.74 88888.00 2011-03-21 06:00:55.906 080 18331.99 44.94 52201.76 88888.00 2011-03-21 06:00:56.406 080 18331.99 44.96 52201.85 88888.00 2011-03-21 06:00:56.906 080 18331.93 44.96 52201.82 88888.00 2011-03-21 06:00:57.406 080 18331.99 44.97 52201.79 88888.00 2011-03-21 06:00:57.906 080 18331.97 44.99 52201.86 88888.00 2011-03-21 06:00:58.406 080 18331.99 44.96 52201.87 88888.00 2011-03-21 06:00:58.906 080 18332.42 44.96 52201.90 88888.00 2011-03-21 06:00:59.406 080 18332.28 44.96 52201.86 88888.00 2011-03-21 06:00:59.906 080 18331.92 44.96 52201.83 88888.00 2011-03-21 06:01:00.406 080 18331.95 44.96 52201.85 88888.00 2011-03-21 06:01:00.906 080 18332.28 44.96 52201.74 88888.00 2011-03-21 06:01:01.406 080 18331.97 44.93 52201.72 88888.00 2011-03-21 06:01:01.906 080 18331.71 44.95 52201.71 88888.00 2011-03-21 06:01:02.406 080 18332.02 44.96 52201.74 88888.00 2011-03-21 06:01:02.906 080 18332.07 44.96 52201.76 88888.00 2011-03-21 06:01:03.406 080 18331.98 45.04 52201.77 88888.00 2011-03-21 06:01:03.906 080 18331.93 45.05 52201.80 88888.00 2011-03-21 06:01:04.406 080 18331.95 45.04 52201.73 88888.00 2011-03-21 06:01:04.906 080 18331.95 45.03 52201.66 88888.00 2011-03-21 06:01:05.406 080 18332.14 45.01 52201.65 88888.00 2011-03-21 06:01:05.906 080 18332.39 44.97 52201.73 88888.00 2011-03-21 06:01:06.406 080 18332.09 45.00 52201.69 88888.00 2011-03-21 06:01:06.906 080 18331.91 44.94 52201.71 88888.00 2011-03-21 06:01:07.406 080 18331.96 44.94 52201.74 88888.00 2011-03-21 06:01:07.906 080 18331.86 44.96 52201.68 88888.00 2011-03-21 06:01:08.406 080 18332.06 44.91 52201.63 88888.00 2011-03-21 06:01:08.906 080 18332.04 44.76 52201.55 88888.00 2011-03-21 06:01:09.406 080 18332.36 44.74 52201.61 88888.00 2011-03-21 06:01:09.906 080 18332.61 44.82 52201.59 88888.00 2011-03-21 06:01:10.406 080 18332.50 44.82 52201.60 88888.00 2011-03-21 06:01:10.906 080 18332.18 44.79 52201.62 88888.00 2011-03-21 06:01:11.406 080 18332.18 44.74 52201.64 88888.00 2011-03-21 06:01:11.906 080 18332.16 44.70 52201.82 88888.00 2011-03-21 06:01:12.406 080 18332.46 44.73 52202.02 88888.00 2011-03-21 06:01:12.906 080 18332.21 44.73 52202.01 88888.00 2011-03-21 06:01:13.406 080 18332.13 44.73 52202.03 88888.00 2011-03-21 06:01:13.906 080 18332.24 44.80 52201.96 88888.00 2011-03-21 06:01:14.406 080 18332.30 44.84 52201.83 88888.00 2011-03-21 06:01:14.906 080 18332.09 44.76 52201.79 88888.00 2011-03-21 06:01:15.406 080 18331.90 44.76 52201.94 88888.00 2011-03-21 06:01:15.906 080 18331.84 44.77 52201.98 88888.00 2011-03-21 06:01:16.406 080 18332.25 44.77 52201.97 88888.00 2011-03-21 06:01:16.906 080 18332.23 44.67 52202.01 88888.00 2011-03-21 06:01:17.406 080 18332.10 44.67 52201.86 88888.00 2011-03-21 06:01:17.906 080 18331.92 44.72 52201.72 88888.00 2011-03-21 06:01:18.403 080 18331.74 44.77 52201.72 88888.00 2011-03-21 06:01:18.903 080 18331.74 44.80 52201.76 88888.00 2011-03-21 06:01:19.403 080 18332.15 44.81 52201.87 88888.00 2011-03-21 06:01:19.903 080 18332.07 44.71 52201.80 88888.00 2011-03-21 06:01:20.403 080 18331.92 44.69 52201.76 88888.00 2011-03-21 06:01:20.903 080 18331.87 44.68 52201.87 88888.00 2011-03-21 06:01:21.403 080 18332.04 44.71 52201.95 88888.00 2011-03-21 06:01:21.903 080 18332.43 44.72 52201.88 88888.00 2011-03-21 06:01:22.403 080 18332.51 44.70 52201.88 88888.00 2011-03-21 06:01:22.903 080 18332.42 44.73 52201.88 88888.00 2011-03-21 06:01:23.403 080 18332.25 44.71 52201.87 88888.00 2011-03-21 06:01:23.903 080 18332.04 44.67 52201.85 88888.00 2011-03-21 06:01:24.403 080 18332.32 44.68 52201.80 88888.00 2011-03-21 06:01:24.903 080 18332.49 44.69 52201.89 88888.00 2011-03-21 06:01:25.403 080 18332.14 44.70 52201.86 88888.00 2011-03-21 06:01:25.903 080 18331.95 44.59 52201.89 88888.00 2011-03-21 06:01:26.403 080 18332.38 44.54 52201.96 88888.00 2011-03-21 06:01:26.903 080 18332.63 44.58 52201.88 88888.00 2011-03-21 06:01:27.403 080 18332.45 44.61 52201.77 88888.00 2011-03-21 06:01:27.903 080 18332.19 44.56 52201.79 88888.00 2011-03-21 06:01:28.403 080 18331.91 44.53 52201.71 88888.00 2011-03-21 06:01:28.903 080 18331.92 44.44 52201.78 88888.00 2011-03-21 06:01:29.403 080 18332.09 44.56 52201.77 88888.00 2011-03-21 06:01:29.903 080 18332.48 44.64 52201.72 88888.00 2011-03-21 06:01:30.403 080 18332.62 44.61 52201.72 88888.00 2011-03-21 06:01:30.903 080 18332.51 44.63 52201.74 88888.00 2011-03-21 06:01:31.403 080 18332.51 44.59 52201.80 88888.00 2011-03-21 06:01:31.903 080 18332.61 44.64 52201.87 88888.00 2011-03-21 06:01:32.403 080 18332.56 44.54 52201.91 88888.00 2011-03-21 06:01:32.903 080 18332.49 44.61 52201.98 88888.00 2011-03-21 06:01:33.403 080 18332.60 44.61 52201.94 88888.00 2011-03-21 06:01:33.903 080 18332.62 44.63 52201.85 88888.00 2011-03-21 06:01:34.403 080 18332.43 44.65 52201.86 88888.00 2011-03-21 06:01:34.903 080 18332.46 44.59 52201.78 88888.00 2011-03-21 06:01:35.403 080 18332.24 44.59 52201.75 88888.00 2011-03-21 06:01:35.903 080 18332.23 44.61 52201.75 88888.00 2011-03-21 06:01:36.403 080 18331.96 44.68 52201.85 88888.00 2011-03-21 06:01:36.903 080 18332.02 44.73 52201.68 88888.00 2011-03-21 06:01:37.403 080 18332.37 44.67 52201.50 88888.00 2011-03-21 06:01:37.903 080 18332.23 44.67 52201.71 88888.00 2011-03-21 06:01:38.403 080 18331.94 44.67 52201.84 88888.00 2011-03-21 06:01:38.903 080 18331.88 44.66 52201.82 88888.00 2011-03-21 06:01:39.403 080 18331.81 44.64 52201.71 88888.00 2011-03-21 06:01:39.903 080 18332.20 44.63 52201.68 88888.00 2011-03-21 06:01:40.403 080 18331.99 44.58 52201.73 88888.00 2011-03-21 06:01:40.903 080 18331.70 44.61 52201.69 88888.00 2011-03-21 06:01:41.403 080 18331.64 44.62 52201.68 88888.00 2011-03-21 06:01:41.903 080 18331.70 44.51 52201.71 88888.00 2011-03-21 06:01:42.403 080 18331.67 44.37 52201.86 88888.00 2011-03-21 06:01:42.903 080 18331.75 44.52 52201.95 88888.00 2011-03-21 06:01:43.403 080 18331.87 44.59 52201.97 88888.00 2011-03-21 06:01:43.903 080 18332.06 44.65 52201.90 88888.00 2011-03-21 06:01:44.403 080 18332.17 44.60 52201.85 88888.00 2011-03-21 06:01:44.903 080 18332.25 44.54 52201.88 88888.00 2011-03-21 06:01:45.403 080 18332.06 44.58 52201.76 88888.00 2011-03-21 06:01:45.903 080 18332.13 44.60 52201.68 88888.00 2011-03-21 06:01:46.403 080 18332.28 44.57 52201.62 88888.00 2011-03-21 06:01:46.903 080 18332.27 44.58 52201.66 88888.00 2011-03-21 06:01:47.403 080 18331.87 44.59 52201.64 88888.00 2011-03-21 06:01:47.903 080 18332.09 44.65 52201.63 88888.00 2011-03-21 06:01:48.403 080 18332.51 44.60 52201.69 88888.00 2011-03-21 06:01:48.903 080 18332.52 44.60 52201.78 88888.00 2011-03-21 06:01:49.403 080 18332.32 44.55 52201.76 88888.00 2011-03-21 06:01:49.903 080 18332.21 44.47 52201.62 88888.00 2011-03-21 06:01:50.403 080 18332.56 44.47 52201.62 88888.00 2011-03-21 06:01:50.903 080 18332.58 44.56 52201.73 88888.00 2011-03-21 06:01:51.403 080 18332.27 44.57 52201.95 88888.00 2011-03-21 06:01:51.903 080 18332.29 44.51 52201.99 88888.00 2011-03-21 06:01:52.403 080 18332.41 44.47 52201.91 88888.00 2011-03-21 06:01:52.903 080 18332.58 44.43 52201.94 88888.00 2011-03-21 06:01:53.403 080 18332.64 44.49 52201.97 88888.00 2011-03-21 06:01:53.903 080 18332.53 44.58 52201.98 88888.00 2011-03-21 06:01:54.403 080 18332.57 44.54 52201.92 88888.00 2011-03-21 06:01:54.903 080 18332.51 44.53 52201.92 88888.00 2011-03-21 06:01:55.403 080 18332.72 44.55 52201.96 88888.00 2011-03-21 06:01:55.903 080 18332.69 44.53 52201.91 88888.00 2011-03-21 06:01:56.403 080 18332.92 44.55 52201.78 88888.00 2011-03-21 06:01:56.903 080 18332.94 44.56 52201.63 88888.00 2011-03-21 06:01:57.403 080 18332.80 44.56 52201.73 88888.00 2011-03-21 06:01:57.903 080 18332.71 44.48 52201.82 88888.00 2011-03-21 06:01:58.403 080 18332.36 44.48 52201.88 88888.00 2011-03-21 06:01:58.903 080 18332.42 44.36 52201.84 88888.00 2011-03-21 06:01:59.403 080 18332.41 44.29 52201.74 88888.00 2011-03-21 06:01:59.903 080 18332.54 44.27 52201.76 88888.00 2011-03-21 06:02:00.403 080 18332.37 44.41 52201.83 88888.00 2011-03-21 06:02:00.903 080 18332.38 44.45 52201.83 88888.00 2011-03-21 06:02:01.403 080 18332.43 44.42 52201.78 88888.00 2011-03-21 06:02:01.903 080 18332.62 44.53 52201.71 88888.00 2011-03-21 06:02:02.403 080 18332.31 44.51 52201.80 88888.00 2011-03-21 06:02:02.903 080 18332.19 44.49 52201.86 88888.00 2011-03-21 06:02:03.403 080 18332.45 44.43 52201.78 88888.00 2011-03-21 06:02:03.903 080 18332.62 44.41 52201.75 88888.00 2011-03-21 06:02:04.403 080 18332.38 44.40 52201.79 88888.00 2011-03-21 06:02:04.903 080 18332.49 44.53 52201.77 88888.00 2011-03-21 06:02:05.403 080 18332.62 44.49 52201.75 88888.00 2011-03-21 06:02:05.903 080 18332.32 44.40 52201.94 88888.00 2011-03-21 06:02:06.403 080 18332.18 44.44 52201.97 88888.00 2011-03-21 06:02:06.903 080 18332.54 44.40 52202.01 88888.00 2011-03-21 06:02:07.403 080 18332.78 44.42 52201.94 88888.00 2011-03-21 06:02:07.903 080 18332.88 44.34 52201.82 88888.00 2011-03-21 06:02:08.403 080 18332.63 44.32 52201.82 88888.00 2011-03-21 06:02:08.903 080 18332.36 44.39 52201.74 88888.00 2011-03-21 06:02:09.403 080 18332.25 44.40 52201.76 88888.00 2011-03-21 06:02:09.903 080 18332.27 44.41 52201.88 88888.00 2011-03-21 06:02:10.403 080 18332.71 44.49 52201.95 88888.00 2011-03-21 06:02:10.903 080 18332.91 44.41 52201.96 88888.00 2011-03-21 06:02:11.403 080 18332.85 44.48 52201.89 88888.00 2011-03-21 06:02:11.903 080 18332.47 44.52 52201.90 88888.00 2011-03-21 06:02:12.403 080 18332.20 44.52 52201.83 88888.00 2011-03-21 06:02:12.903 080 18332.23 44.54 52201.73 88888.00 2011-03-21 06:02:13.403 080 18332.54 44.54 52201.73 88888.00 2011-03-21 06:02:13.903 080 18332.79 44.53 52201.73 88888.00 2011-03-21 06:02:14.403 080 18332.49 44.49 52201.74 88888.00 2011-03-21 06:02:14.903 080 18332.52 44.48 52201.71 88888.00 2011-03-21 06:02:15.403 080 18332.49 44.48 52201.62 88888.00 2011-03-21 06:02:15.903 080 18332.46 44.40 52201.71 88888.00 2011-03-21 06:02:16.403 080 18332.30 44.39 52201.77 88888.00 2011-03-21 06:02:16.903 080 18332.26 44.35 52201.86 88888.00 2011-03-21 06:02:17.403 080 18332.23 44.38 52201.78 88888.00 2011-03-21 06:02:17.903 080 18332.45 44.37 52201.73 88888.00 2011-03-21 06:02:18.403 080 18332.40 44.43 52201.87 88888.00 2011-03-21 06:02:18.903 080 18332.45 44.49 52201.92 88888.00 2011-03-21 06:02:19.403 080 18332.20 44.46 52201.84 88888.00 2011-03-21 06:02:19.903 080 18332.14 44.46 52201.84 88888.00 2011-03-21 06:02:20.403 080 18332.28 44.39 52201.89 88888.00 2011-03-21 06:02:20.903 080 18332.38 44.44 52201.87 88888.00 2011-03-21 06:02:21.403 080 18332.38 44.45 52201.83 88888.00 2011-03-21 06:02:21.903 080 18332.31 44.49 52201.76 88888.00 2011-03-21 06:02:22.403 080 18332.35 44.49 52201.79 88888.00 2011-03-21 06:02:22.903 080 18332.34 44.42 52201.80 88888.00 2011-03-21 06:02:23.403 080 18332.59 44.39 52201.78 88888.00 2011-03-21 06:02:23.903 080 18332.36 44.36 52201.83 88888.00 2011-03-21 06:02:24.403 080 18332.06 44.39 52201.86 88888.00 2011-03-21 06:02:24.903 080 18332.01 44.36 52201.71 88888.00 2011-03-21 06:02:25.403 080 18331.95 44.33 52201.79 88888.00 2011-03-21 06:02:25.903 080 18331.94 44.36 52201.76 88888.00 2011-03-21 06:02:26.403 080 18331.97 44.40 52201.61 88888.00 2011-03-21 06:02:26.903 080 18332.03 44.47 52201.67 88888.00 2011-03-21 06:02:27.403 080 18332.13 44.54 52201.61 88888.00 2011-03-21 06:02:27.903 080 18332.52 44.48 52201.67 88888.00 2011-03-21 06:02:28.403 080 18332.52 44.55 52201.66 88888.00 2011-03-21 06:02:28.903 080 18332.10 44.46 52201.72 88888.00 2011-03-21 06:02:29.403 080 18332.24 44.49 52201.69 88888.00 2011-03-21 06:02:29.903 080 18332.36 44.53 52201.66 88888.00 2011-03-21 06:02:30.403 080 18332.17 44.51 52201.64 88888.00 2011-03-21 06:02:30.903 080 18332.10 44.44 52201.53 88888.00 2011-03-21 06:02:31.403 080 18332.08 44.44 52201.43 88888.00 2011-03-21 06:02:31.903 080 18332.05 44.42 52201.59 88888.00 2011-03-21 06:02:32.403 080 18332.08 44.38 52201.69 88888.00 2011-03-21 06:02:32.903 080 18332.20 44.34 52201.63 88888.00 2011-03-21 06:02:33.403 080 18332.62 44.32 52201.55 88888.00 2011-03-21 06:02:33.903 080 18332.60 44.30 52201.49 88888.00 2011-03-21 06:02:34.403 080 18332.25 44.26 52201.53 88888.00 2011-03-21 06:02:34.903 080 18332.13 44.32 52201.57 88888.00 2011-03-21 06:02:35.403 080 18332.14 44.30 52201.65 88888.00 2011-03-21 06:02:35.903 080 18332.20 44.29 52201.57 88888.00 2011-03-21 06:02:36.403 080 18332.23 44.24 52201.49 88888.00 2011-03-21 06:02:36.903 080 18332.20 44.29 52201.43 88888.00 2011-03-21 06:02:37.403 080 18332.15 44.26 52201.39 88888.00 2011-03-21 06:02:37.903 080 18332.14 44.29 52201.37 88888.00 2011-03-21 06:02:38.403 080 18332.32 44.38 52201.38 88888.00 2011-03-21 06:02:38.903 080 18332.03 44.37 52201.39 88888.00 2011-03-21 06:02:39.403 080 18331.90 44.38 52201.45 88888.00 2011-03-21 06:02:39.903 080 18331.95 44.41 52201.50 88888.00 2011-03-21 06:02:40.403 080 18331.85 44.40 52201.44 88888.00 2011-03-21 06:02:40.903 080 18331.74 44.37 52201.53 88888.00 2011-03-21 06:02:41.403 080 18331.91 44.37 52201.52 88888.00 2011-03-21 06:02:41.903 080 18332.18 44.35 52201.36 88888.00 2011-03-21 06:02:42.403 080 18332.16 44.34 52201.24 88888.00 2011-03-21 06:02:42.903 080 18332.09 44.28 52201.33 88888.00 2011-03-21 06:02:43.403 080 18332.09 44.29 52201.45 88888.00 2011-03-21 06:02:43.903 080 18331.74 44.30 52201.43 88888.00 2011-03-21 06:02:44.403 080 18331.64 44.32 52201.38 88888.00 2011-03-21 06:02:44.903 080 18331.72 44.31 52201.44 88888.00 2011-03-21 06:02:45.403 080 18331.75 44.29 52201.50 88888.00 2011-03-21 06:02:45.903 080 18331.71 44.21 52201.49 88888.00 2011-03-21 06:02:46.403 080 18331.63 44.23 52201.51 88888.00 2011-03-21 06:02:46.903 080 18331.64 44.24 52201.53 88888.00 2011-03-21 06:02:47.403 080 18331.60 44.19 52201.56 88888.00 2011-03-21 06:02:47.903 080 18331.52 44.18 52201.53 88888.00 2011-03-21 06:02:48.403 080 18331.60 44.16 52201.57 88888.00 2011-03-21 06:02:48.903 080 18331.99 44.21 52201.55 88888.00 2011-03-21 06:02:49.403 080 18331.69 44.25 52201.54 88888.00 2011-03-21 06:02:49.903 080 18331.52 44.31 52201.49 88888.00 2011-03-21 06:02:50.403 080 18331.73 44.27 52201.55 88888.00 2011-03-21 06:02:50.903 080 18331.65 44.25 52201.65 88888.00 2011-03-21 06:02:51.403 080 18331.64 44.24 52201.72 88888.00 2011-03-21 06:02:51.903 080 18331.72 44.21 52201.64 88888.00 2011-03-21 06:02:52.403 080 18331.86 44.29 52201.53 88888.00 2011-03-21 06:02:52.903 080 18332.10 44.25 52201.57 88888.00 2011-03-21 06:02:53.403 080 18332.16 44.26 52201.43 88888.00 2011-03-21 06:02:53.903 080 18331.93 44.24 52201.34 88888.00 2011-03-21 06:02:54.403 080 18331.73 44.28 52201.41 88888.00 2011-03-21 06:02:54.903 080 18331.66 44.25 52201.51 88888.00 2011-03-21 06:02:55.403 080 18331.74 44.18 52201.49 88888.00 2011-03-21 06:02:55.903 080 18331.87 44.16 52201.48 88888.00 2011-03-21 06:02:56.403 080 18331.78 44.30 52201.45 88888.00 2011-03-21 06:02:56.903 080 18332.03 44.38 52201.56 88888.00 2011-03-21 06:02:57.403 080 18332.32 44.43 52201.50 88888.00 2011-03-21 06:02:57.903 080 18332.37 44.39 52201.44 88888.00 2011-03-21 06:02:58.403 080 18332.24 44.34 52201.41 88888.00 2011-03-21 06:02:58.903 080 18331.94 44.38 52201.34 88888.00 2011-03-21 06:02:59.403 080 18332.09 44.42 52201.38 88888.00 2011-03-21 06:02:59.903 080 18332.21 44.41 52201.29 88888.00 2011-03-21 06:03:00.403 080 18332.13 44.41 52201.29 88888.00 2011-03-21 06:03:00.903 080 18332.08 44.38 52201.42 88888.00 2011-03-21 06:03:01.403 080 18332.36 44.41 52201.44 88888.00 2011-03-21 06:03:01.903 080 18332.39 44.38 52201.46 88888.00 2011-03-21 06:03:02.403 080 18332.04 44.29 52201.49 88888.00 2011-03-21 06:03:02.903 080 18331.88 44.33 52201.54 88888.00 2011-03-21 06:03:03.403 080 18332.20 44.36 52201.50 88888.00 2011-03-21 06:03:03.903 080 18332.32 44.41 52201.41 88888.00 2011-03-21 06:03:04.403 080 18332.08 44.39 52201.44 88888.00 2011-03-21 06:03:04.903 080 18331.84 44.32 52201.62 88888.00 2011-03-21 06:03:05.403 080 18331.80 44.23 52201.68 88888.00 2011-03-21 06:03:05.903 080 18331.82 44.27 52201.76 88888.00 2011-03-21 06:03:06.403 080 18331.82 44.35 52201.78 88888.00 2011-03-21 06:03:06.903 080 18331.78 44.41 52201.71 88888.00 2011-03-21 06:03:07.403 080 18331.83 44.33 52201.66 88888.00 2011-03-21 06:03:07.903 080 18331.77 44.27 52201.61 88888.00 2011-03-21 06:03:08.403 080 18331.84 44.33 52201.56 88888.00 2011-03-21 06:03:08.903 080 18331.74 44.29 52201.64 88888.00 2011-03-21 06:03:09.403 080 18331.93 44.22 52201.67 88888.00 2011-03-21 06:03:09.903 080 18331.97 44.16 52201.73 88888.00 2011-03-21 06:03:10.403 080 18331.99 44.19 52201.68 88888.00 2011-03-21 06:03:10.903 080 18331.90 44.25 52201.71 88888.00 2011-03-21 06:03:11.403 080 18331.87 44.26 52201.73 88888.00 2011-03-21 06:03:11.903 080 18331.94 44.18 52201.71 88888.00 2011-03-21 06:03:12.403 080 18331.87 44.14 52201.61 88888.00 2011-03-21 06:03:12.903 080 18331.87 44.11 52201.52 88888.00 2011-03-21 06:03:13.403 080 18332.03 44.13 52201.52 88888.00 2011-03-21 06:03:13.903 080 18332.23 44.20 52201.49 88888.00 2011-03-21 06:03:14.403 080 18331.96 44.19 52201.56 88888.00 2011-03-21 06:03:14.903 080 18331.85 44.22 52201.54 88888.00 2011-03-21 06:03:15.403 080 18331.82 44.06 52201.46 88888.00 2011-03-21 06:03:15.903 080 18331.80 44.07 52201.44 88888.00 2011-03-21 06:03:16.403 080 18331.83 44.23 52201.42 88888.00 2011-03-21 06:03:16.903 080 18331.90 44.19 52201.41 88888.00 2011-03-21 06:03:17.403 080 18331.86 44.18 52201.31 88888.00 2011-03-21 06:03:17.903 080 18331.77 44.16 52201.25 88888.00 2011-03-21 06:03:18.403 080 18331.77 44.12 52201.31 88888.00 2011-03-21 06:03:18.903 080 18331.80 44.16 52201.42 88888.00 2011-03-21 06:03:19.403 080 18331.88 44.16 52201.41 88888.00 2011-03-21 06:03:19.903 080 18331.98 44.10 52201.32 88888.00 2011-03-21 06:03:20.403 080 18331.90 44.12 52201.19 88888.00 2011-03-21 06:03:20.903 080 18331.74 44.16 52201.17 88888.00 2011-03-21 06:03:21.403 080 18331.71 44.25 52201.15 88888.00 2011-03-21 06:03:21.903 080 18331.67 44.19 52201.24 88888.00 2011-03-21 06:03:22.403 080 18331.87 44.21 52201.25 88888.00 2011-03-21 06:03:22.903 080 18332.18 44.23 52201.24 88888.00 2011-03-21 06:03:23.403 080 18332.35 44.19 52201.33 88888.00 2011-03-21 06:03:23.903 080 18332.26 44.15 52201.36 88888.00 2011-03-21 06:03:24.403 080 18332.19 44.19 52201.26 88888.00 2011-03-21 06:03:24.903 080 18332.14 44.23 52201.26 88888.00 2011-03-21 06:03:25.403 080 18332.14 44.26 52201.25 88888.00 2011-03-21 06:03:25.903 080 18331.86 44.20 52201.25 88888.00 2011-03-21 06:03:26.403 080 18331.66 44.10 52201.32 88888.00 2011-03-21 06:03:26.903 080 18331.93 44.05 52201.19 88888.00 2011-03-21 06:03:27.403 080 18332.02 43.99 52201.08 88888.00 2011-03-21 06:03:27.903 080 18332.20 44.05 52201.09 88888.00 2011-03-21 06:03:28.403 080 18332.28 44.19 52201.13 88888.00 2011-03-21 06:03:28.903 080 18332.10 44.29 52201.17 88888.00 2011-03-21 06:03:29.403 080 18331.84 44.27 52201.26 88888.00 2011-03-21 06:03:29.903 080 18331.80 44.26 52201.27 88888.00 2011-03-21 06:03:30.403 080 18332.16 44.28 52201.31 88888.00 2011-03-21 06:03:30.903 080 18332.06 44.30 52201.37 88888.00 2011-03-21 06:03:31.403 080 18332.24 44.31 52201.37 88888.00 2011-03-21 06:03:31.903 080 18332.31 44.36 52201.38 88888.00 2011-03-21 06:03:32.403 080 18332.13 44.47 52201.33 88888.00 2011-03-21 06:03:32.903 080 18332.21 44.45 52201.28 88888.00 2011-03-21 06:03:33.403 080 18331.96 44.39 52201.38 88888.00 2011-03-21 06:03:33.903 080 18331.85 44.41 52201.38 88888.00 2011-03-21 06:03:34.403 080 18331.83 44.33 52201.38 88888.00 2011-03-21 06:03:34.903 080 18331.81 44.33 52201.28 88888.00 2011-03-21 06:03:35.403 080 18331.85 44.32 52201.22 88888.00 2011-03-21 06:03:35.903 080 18332.20 44.29 52201.18 88888.00 2011-03-21 06:03:36.403 080 18332.42 44.30 52201.17 88888.00 2011-03-21 06:03:36.903 080 18332.37 44.30 52201.22 88888.00 2011-03-21 06:03:37.403 080 18332.26 44.22 52201.26 88888.00 2011-03-21 06:03:37.903 080 18332.23 44.24 52201.26 88888.00 2011-03-21 06:03:38.403 080 18332.17 44.20 52201.28 88888.00 2011-03-21 06:03:38.903 080 18332.12 44.16 52201.25 88888.00 2011-03-21 06:03:39.403 080 18332.02 44.23 52201.19 88888.00 2011-03-21 06:03:39.903 080 18331.99 44.23 52201.29 88888.00 2011-03-21 06:03:40.403 080 18331.92 44.23 52201.31 88888.00 2011-03-21 06:03:40.903 080 18332.01 44.24 52201.30 88888.00 2011-03-21 06:03:41.403 080 18332.21 44.30 52201.33 88888.00 2011-03-21 06:03:41.903 080 18332.04 44.25 52201.34 88888.00 2011-03-21 06:03:42.403 080 18331.71 44.18 52201.26 88888.00 2011-03-21 06:03:42.903 080 18331.58 44.14 52201.36 88888.00 2011-03-21 06:03:43.403 080 18331.63 44.13 52201.43 88888.00 2011-03-21 06:03:43.903 080 18331.51 44.10 52201.50 88888.00 2011-03-21 06:03:44.403 080 18331.59 44.21 52201.53 88888.00 2011-03-21 06:03:44.903 080 18331.92 44.23 52201.54 88888.00 2011-03-21 06:03:45.403 080 18331.96 44.19 52201.48 88888.00 2011-03-21 06:03:45.903 080 18331.71 44.14 52201.52 88888.00 2011-03-21 06:03:46.403 080 18331.56 44.15 52201.49 88888.00 2011-03-21 06:03:46.903 080 18331.40 44.16 52201.51 88888.00 2011-03-21 06:03:47.403 080 18331.26 44.10 52201.62 88888.00 2011-03-21 06:03:47.903 080 18331.41 44.02 52201.63 88888.00 2011-03-21 06:03:48.403 080 18331.58 43.95 52201.48 88888.00 2011-03-21 06:03:48.903 080 18331.58 44.00 52201.37 88888.00 2011-03-21 06:03:49.403 080 18331.43 43.91 52201.21 88888.00 2011-03-21 06:03:49.903 080 18331.48 43.90 52201.18 88888.00 2011-03-21 06:03:50.403 080 18331.49 43.90 52201.13 88888.00 2011-03-21 06:03:50.903 080 18331.45 43.92 52201.18 88888.00 2011-03-21 06:03:51.403 080 18331.47 43.95 52201.18 88888.00 2011-03-21 06:03:51.903 080 18331.50 43.91 52201.07 88888.00 2011-03-21 06:03:52.403 080 18331.60 44.00 52201.05 88888.00 2011-03-21 06:03:52.903 080 18331.88 43.95 52201.09 88888.00 2011-03-21 06:03:53.403 080 18331.56 43.90 52201.16 88888.00 2011-03-21 06:03:53.903 080 18331.48 43.95 52201.09 88888.00 2011-03-21 06:03:54.403 080 18331.44 44.01 52201.06 88888.00 2011-03-21 06:03:54.903 080 18331.49 43.99 52201.11 88888.00 2011-03-21 06:03:55.403 080 18331.33 44.00 52201.19 88888.00 2011-03-21 06:03:55.903 080 18331.30 44.06 52201.14 88888.00 2011-03-21 06:03:56.403 080 18331.40 44.00 52201.28 88888.00 2011-03-21 06:03:56.903 080 18331.28 43.97 52201.21 88888.00 2011-03-21 06:03:57.403 080 18331.41 43.96 52201.07 88888.00 2011-03-21 06:03:57.903 080 18331.72 43.98 52201.08 88888.00 2011-03-21 06:03:58.403 080 18331.94 44.05 52201.10 88888.00 2011-03-21 06:03:58.903 080 18331.65 44.00 52201.09 88888.00 2011-03-21 06:03:59.403 080 18331.60 43.97 52201.18 88888.00 2011-03-21 06:03:59.903 080 18331.91 44.06 52201.24 88888.00 2011-03-21 06:04:00.403 080 18332.02 44.05 52201.24 88888.00 2011-03-21 06:04:00.903 080 18331.76 43.98 52201.28 88888.00 2011-03-21 06:04:01.403 080 18331.91 43.98 52201.20 88888.00 2011-03-21 06:04:01.903 080 18331.70 44.01 52201.24 88888.00 2011-03-21 06:04:02.403 080 18331.41 44.05 52201.20 88888.00 2011-03-21 06:04:02.903 080 18331.42 44.02 52201.17 88888.00 2011-03-21 06:04:03.403 080 18331.75 44.06 52201.22 88888.00 2011-03-21 06:04:03.903 080 18331.72 44.04 52201.14 88888.00 2011-03-21 06:04:04.403 080 18331.49 44.00 52201.06 88888.00 2011-03-21 06:04:04.903 080 18331.50 43.97 52201.06 88888.00 2011-03-21 06:04:05.403 080 18331.45 43.96 52201.09 88888.00 2011-03-21 06:04:05.903 080 18331.44 43.97 52201.20 88888.00 2011-03-21 06:04:06.403 080 18331.45 43.94 52201.25 88888.00 2011-03-21 06:04:06.903 080 18331.51 43.90 52201.22 88888.00 2011-03-21 06:04:07.403 080 18331.44 43.88 52201.27 88888.00 2011-03-21 06:04:07.903 080 18331.42 43.88 52201.21 88888.00 2011-03-21 06:04:08.403 080 18331.51 43.90 52201.28 88888.00 2011-03-21 06:04:08.903 080 18331.37 43.87 52201.16 88888.00 2011-03-21 06:04:09.403 080 18331.33 43.86 52201.17 88888.00 2011-03-21 06:04:09.903 080 18331.55 43.85 52201.38 88888.00 2011-03-21 06:04:10.403 080 18331.52 43.77 52201.34 88888.00 2011-03-21 06:04:10.903 080 18331.58 43.77 52201.20 88888.00 2011-03-21 06:04:11.403 080 18331.73 43.87 52201.17 88888.00 2011-03-21 06:04:11.903 080 18331.92 44.01 52201.21 88888.00 2011-03-21 06:04:12.403 080 18331.87 43.99 52201.19 88888.00 2011-03-21 06:04:12.903 080 18331.63 44.00 52201.07 88888.00 2011-03-21 06:04:13.403 080 18331.52 43.93 52201.11 88888.00 2011-03-21 06:04:13.903 080 18331.55 43.89 52201.03 88888.00 2011-03-21 06:04:14.403 080 18331.47 43.81 52201.11 88888.00 2011-03-21 06:04:14.903 080 18331.42 43.81 52201.17 88888.00 2011-03-21 06:04:15.403 080 18331.74 43.87 52201.28 88888.00 2011-03-21 06:04:15.903 080 18332.04 43.91 52201.13 88888.00 2011-03-21 06:04:16.403 080 18332.19 43.91 52201.05 88888.00 2011-03-21 06:04:16.903 080 18332.13 43.94 52201.10 88888.00 2011-03-21 06:04:17.403 080 18331.77 43.90 52201.02 88888.00 2011-03-21 06:04:17.903 080 18331.69 43.88 52201.03 88888.00 2011-03-21 06:04:18.403 080 18331.65 43.92 52201.06 88888.00 2011-03-21 06:04:18.903 080 18331.59 43.84 52201.07 88888.00 2011-03-21 06:04:19.403 080 18331.64 43.85 52201.05 88888.00 2011-03-21 06:04:19.903 080 18331.53 43.89 52200.93 88888.00 2011-03-21 06:04:20.403 080 18331.51 43.90 52201.03 88888.00 2011-03-21 06:04:20.903 080 18331.58 43.88 52201.09 88888.00 2011-03-21 06:04:21.403 080 18331.66 43.89 52201.14 88888.00 2011-03-21 06:04:21.903 080 18331.98 43.80 52201.03 88888.00 2011-03-21 06:04:22.403 080 18331.84 43.89 52200.99 88888.00 2011-03-21 06:04:22.903 080 18331.78 43.96 52200.93 88888.00 2011-03-21 06:04:23.403 080 18331.67 43.98 52200.87 88888.00 2011-03-21 06:04:23.903 080 18331.58 43.93 52200.95 88888.00 2011-03-21 06:04:24.403 080 18331.76 43.99 52200.92 88888.00 2011-03-21 06:04:24.903 080 18332.09 44.02 52200.82 88888.00 2011-03-21 06:04:25.403 080 18332.12 43.98 52200.83 88888.00 2011-03-21 06:04:25.903 080 18331.92 44.01 52200.88 88888.00 2011-03-21 06:04:26.403 080 18331.76 44.04 52200.87 88888.00 2011-03-21 06:04:26.903 080 18332.07 43.99 52201.01 88888.00 2011-03-21 06:04:27.403 080 18332.09 43.97 52200.96 88888.00 2011-03-21 06:04:27.903 080 18331.98 43.99 52201.02 88888.00 2011-03-21 06:04:28.403 080 18331.67 43.98 52201.03 88888.00 2011-03-21 06:04:28.903 080 18331.50 43.95 52201.07 88888.00 2011-03-21 06:04:29.403 080 18331.64 44.00 52201.02 88888.00 2011-03-21 06:04:29.903 080 18331.88 44.05 52201.09 88888.00 2011-03-21 06:04:30.403 080 18331.62 44.07 52201.08 88888.00 2011-03-21 06:04:30.903 080 18331.67 43.99 52201.16 88888.00 2011-03-21 06:04:31.403 080 18331.58 44.02 52201.28 88888.00 2011-03-21 06:04:31.903 080 18331.70 44.05 52201.28 88888.00 2011-03-21 06:04:32.403 080 18331.85 44.07 52201.19 88888.00 2011-03-21 06:04:32.903 080 18331.95 44.04 52201.18 88888.00 2011-03-21 06:04:33.403 080 18331.97 44.09 52201.07 88888.00 2011-03-21 06:04:33.903 080 18332.01 44.10 52201.06 88888.00 2011-03-21 06:04:34.403 080 18331.84 44.02 52201.07 88888.00 2011-03-21 06:04:34.903 080 18331.40 44.06 52201.08 88888.00 2011-03-21 06:04:35.403 080 18331.37 44.09 52201.14 88888.00 2011-03-21 06:04:35.903 080 18331.33 44.14 52201.06 88888.00 2011-03-21 06:04:36.403 080 18331.37 44.10 52201.13 88888.00 2011-03-21 06:04:36.903 080 18331.28 44.12 52201.09 88888.00 2011-03-21 06:04:37.403 080 18331.19 44.13 52201.13 88888.00 2011-03-21 06:04:37.903 080 18331.45 44.05 52201.13 88888.00 2011-03-21 06:04:38.403 080 18331.82 44.05 52201.07 88888.00 2011-03-21 06:04:38.903 080 18331.60 44.09 52201.13 88888.00 2011-03-21 06:04:39.403 080 18331.36 44.10 52201.16 88888.00 2011-03-21 06:04:39.903 080 18331.27 44.07 52200.99 88888.00 2011-03-21 06:04:40.403 080 18331.31 44.01 52200.96 88888.00 2011-03-21 06:04:40.903 080 18331.72 44.00 52200.98 88888.00 2011-03-21 06:04:41.403 080 18331.84 43.99 52201.03 88888.00 2011-03-21 06:04:41.903 080 18331.66 43.98 52201.05 88888.00 2011-03-21 06:04:42.403 080 18331.56 44.03 52201.03 88888.00 2011-03-21 06:04:42.903 080 18331.53 44.01 52200.95 88888.00 2011-03-21 06:04:43.403 080 18331.62 43.99 52200.90 88888.00 2011-03-21 06:04:43.903 080 18331.92 44.08 52201.01 88888.00 2011-03-21 06:04:44.403 080 18331.67 44.06 52200.91 88888.00 2011-03-21 06:04:44.903 080 18331.65 44.04 52200.86 88888.00 2011-03-21 06:04:45.403 080 18331.39 44.05 52200.84 88888.00 2011-03-21 06:04:45.903 080 18331.29 44.01 52200.85 88888.00 2011-03-21 06:04:46.403 080 18331.31 43.97 52200.87 88888.00 2011-03-21 06:04:46.903 080 18331.32 44.02 52200.95 88888.00 2011-03-21 06:04:47.403 080 18331.56 43.95 52201.08 88888.00 2011-03-21 06:04:47.903 080 18331.93 43.96 52201.08 88888.00 2011-03-21 06:04:48.403 080 18331.69 43.97 52200.96 88888.00 2011-03-21 06:04:48.903 080 18331.81 43.93 52200.90 88888.00 2011-03-21 06:04:49.403 080 18331.80 43.89 52200.90 88888.00 2011-03-21 06:04:49.903 080 18331.77 43.87 52200.87 88888.00 2011-03-21 06:04:50.403 080 18331.45 43.90 52200.85 88888.00 2011-03-21 06:04:50.903 080 18331.60 43.89 52200.81 88888.00 2011-03-21 06:04:51.403 080 18331.59 43.86 52200.84 88888.00 2011-03-21 06:04:51.903 080 18331.83 43.89 52200.93 88888.00 2011-03-21 06:04:52.403 080 18331.97 43.94 52200.98 88888.00 2011-03-21 06:04:52.903 080 18331.74 43.92 52201.01 88888.00 2011-03-21 06:04:53.403 080 18331.55 44.00 52201.01 88888.00 2011-03-21 06:04:53.903 080 18331.70 44.04 52201.04 88888.00 2011-03-21 06:04:54.403 080 18331.52 43.99 52201.11 88888.00 2011-03-21 06:04:54.903 080 18331.32 44.01 52201.22 88888.00 2011-03-21 06:04:55.403 080 18331.27 44.01 52201.22 88888.00 2011-03-21 06:04:55.903 080 18331.69 43.99 52201.13 88888.00 2011-03-21 06:04:56.403 080 18331.83 44.03 52201.14 88888.00 2011-03-21 06:04:56.903 080 18331.83 44.02 52201.19 88888.00 2011-03-21 06:04:57.403 080 18331.47 44.03 52201.24 88888.00 2011-03-21 06:04:57.903 080 18331.26 44.00 52201.16 88888.00 2011-03-21 06:04:58.403 080 18331.50 44.03 52200.98 88888.00 2011-03-21 06:04:58.903 080 18331.60 44.01 52201.13 88888.00 2011-03-21 06:04:59.403 080 18331.27 43.98 52201.17 88888.00 2011-03-21 06:04:59.903 080 18331.21 43.97 52201.25 88888.00 2011-03-21 06:05:00.403 080 18331.30 44.01 52201.26 88888.00 2011-03-21 06:05:00.903 080 18331.38 44.00 52201.21 88888.00 2011-03-21 06:05:01.403 080 18331.41 43.95 52201.19 88888.00 2011-03-21 06:05:01.903 080 18331.48 43.99 52201.09 88888.00 2011-03-21 06:05:02.403 080 18331.76 44.08 52201.15 88888.00 2011-03-21 06:05:02.903 080 18331.51 44.07 52201.17 88888.00 2011-03-21 06:05:03.403 080 18331.50 44.03 52201.15 88888.00 2011-03-21 06:05:03.903 080 18331.59 44.02 52201.14 88888.00 2011-03-21 06:05:04.403 080 18331.55 43.99 52201.10 88888.00 2011-03-21 06:05:04.903 080 18331.44 43.97 52201.19 88888.00 2011-03-21 06:05:05.403 080 18331.42 44.00 52201.24 88888.00 2011-03-21 06:05:05.903 080 18331.43 43.98 52201.25 88888.00 2011-03-21 06:05:06.403 080 18331.47 43.96 52201.14 88888.00 2011-03-21 06:05:06.903 080 18331.53 43.94 52201.07 88888.00 2011-03-21 06:05:07.403 080 18331.59 43.93 52201.06 88888.00 2011-03-21 06:05:07.903 080 18331.59 43.97 52201.19 88888.00 2011-03-21 06:05:08.403 080 18331.65 43.97 52201.09 88888.00 2011-03-21 06:05:08.903 080 18331.94 44.03 52201.04 88888.00 2011-03-21 06:05:09.403 080 18332.09 44.07 52201.08 88888.00 2011-03-21 06:05:09.903 080 18332.09 44.02 52201.01 88888.00 2011-03-21 06:05:10.403 080 18331.76 43.98 52200.94 88888.00 2011-03-21 06:05:10.903 080 18331.62 43.98 52200.95 88888.00 2011-03-21 06:05:11.403 080 18331.78 44.00 52200.84 88888.00 2011-03-21 06:05:11.903 080 18331.77 43.98 52200.85 88888.00 2011-03-21 06:05:12.403 080 18331.74 44.05 52200.82 88888.00 2011-03-21 06:05:12.903 080 18331.52 44.04 52200.97 88888.00 2011-03-21 06:05:13.403 080 18331.62 43.95 52200.94 88888.00 2011-03-21 06:05:13.903 080 18331.56 43.91 52200.91 88888.00 2011-03-21 06:05:14.403 080 18331.44 43.88 52200.93 88888.00 2011-03-21 06:05:14.903 080 18331.43 43.92 52200.95 88888.00 2011-03-21 06:05:15.403 080 18331.36 43.88 52200.99 88888.00 2011-03-21 06:05:15.903 080 18331.41 43.95 52200.96 88888.00 2011-03-21 06:05:16.403 080 18331.47 43.99 52200.93 88888.00 2011-03-21 06:05:16.903 080 18331.52 43.92 52200.88 88888.00 2011-03-21 06:05:17.403 080 18331.54 43.92 52200.94 88888.00 2011-03-21 06:05:17.903 080 18331.88 44.00 52201.01 88888.00 2011-03-21 06:05:18.403 080 18331.77 44.05 52201.01 88888.00 2011-03-21 06:05:18.903 080 18331.50 43.99 52200.98 88888.00 2011-03-21 06:05:19.403 080 18331.45 43.97 52200.85 88888.00 2011-03-21 06:05:19.903 080 18331.56 43.97 52200.83 88888.00 2011-03-21 06:05:20.403 080 18331.47 43.99 52200.93 88888.00 2011-03-21 06:05:20.903 080 18331.67 44.02 52201.03 88888.00 2011-03-21 06:05:21.403 080 18331.50 43.99 52200.98 88888.00 2011-03-21 06:05:21.903 080 18331.40 44.01 52200.97 88888.00 2011-03-21 06:05:22.403 080 18331.41 43.95 52201.07 88888.00 2011-03-21 06:05:22.903 080 18331.48 43.90 52201.03 88888.00 2011-03-21 06:05:23.403 080 18331.75 43.89 52200.92 88888.00 2011-03-21 06:05:23.903 080 18331.94 43.86 52200.94 88888.00 2011-03-21 06:05:24.403 080 18331.67 43.86 52200.88 88888.00 2011-03-21 06:05:24.903 080 18332.09 43.84 52200.85 88888.00 2011-03-21 06:05:25.403 080 18332.19 43.82 52200.97 88888.00 2011-03-21 06:05:25.903 080 18331.86 43.85 52201.03 88888.00 2011-03-21 06:05:26.403 080 18331.61 43.92 52200.98 88888.00 2011-03-21 06:05:26.903 080 18331.64 43.87 52200.98 88888.00 2011-03-21 06:05:27.403 080 18331.44 43.84 52200.87 88888.00 2011-03-21 06:05:27.903 080 18331.33 43.80 52200.96 88888.00 2011-03-21 06:05:28.403 080 18331.34 43.81 52200.91 88888.00 2011-03-21 06:05:28.903 080 18331.36 43.78 52200.86 88888.00 2011-03-21 06:05:29.403 080 18331.42 43.78 52200.94 88888.00 2011-03-21 06:05:29.903 080 18331.48 43.76 52200.92 88888.00 2011-03-21 06:05:30.403 080 18331.51 43.88 52200.90 88888.00 2011-03-21 06:05:30.903 080 18331.66 43.94 52200.96 88888.00 2011-03-21 06:05:31.403 080 18331.52 43.95 52200.97 88888.00 2011-03-21 06:05:31.903 080 18331.55 43.97 52200.88 88888.00 2011-03-21 06:05:32.403 080 18331.51 43.90 52200.85 88888.00 2011-03-21 06:05:32.903 080 18331.45 44.02 52200.88 88888.00 2011-03-21 06:05:33.403 080 18331.52 44.06 52200.95 88888.00 2011-03-21 06:05:33.903 080 18331.76 44.04 52200.92 88888.00 2011-03-21 06:05:34.403 080 18331.91 44.08 52200.85 88888.00 2011-03-21 06:05:34.903 080 18331.66 44.06 52200.90 88888.00 2011-03-21 06:05:35.403 080 18331.48 44.05 52200.96 88888.00 2011-03-21 06:05:35.903 080 18331.66 44.03 52200.83 88888.00 2011-03-21 06:05:36.403 080 18331.42 44.07 52200.80 88888.00 2011-03-21 06:05:36.903 080 18331.34 44.06 52200.82 88888.00 2011-03-21 06:05:37.403 080 18331.32 44.03 52200.84 88888.00 2011-03-21 06:05:37.903 080 18331.22 44.10 52200.80 88888.00 2011-03-21 06:05:38.403 080 18331.28 44.03 52200.68 88888.00 2011-03-21 06:05:38.903 080 18331.36 44.05 52200.72 88888.00 2011-03-21 06:05:39.403 080 18331.49 44.06 52200.76 88888.00 2011-03-21 06:05:39.903 080 18331.32 44.06 52200.79 88888.00 2011-03-21 06:05:40.403 080 18331.66 44.01 52200.81 88888.00 2011-03-21 06:05:40.903 080 18331.37 43.97 52200.71 88888.00 2011-03-21 06:05:41.403 080 18331.27 44.01 52200.70 88888.00 2011-03-21 06:05:41.903 080 18331.39 44.04 52200.80 88888.00 2011-03-21 06:05:42.403 080 18331.53 44.03 52200.74 88888.00 2011-03-21 06:05:42.903 080 18331.60 44.00 52200.67 88888.00 2011-03-21 06:05:43.403 080 18331.56 44.05 52200.80 88888.00 2011-03-21 06:05:43.903 080 18331.82 44.10 52200.87 88888.00 2011-03-21 06:05:44.403 080 18331.74 44.11 52200.98 88888.00 2011-03-21 06:05:44.903 080 18331.90 44.11 52201.01 88888.00 2011-03-21 06:05:45.403 080 18331.90 43.99 52200.95 88888.00 2011-03-21 06:05:45.903 080 18331.84 43.95 52200.96 88888.00 2011-03-21 06:05:46.403 080 18331.72 43.98 52201.01 88888.00 2011-03-21 06:05:46.903 080 18331.43 44.03 52200.98 88888.00 2011-03-21 06:05:47.403 080 18331.44 44.05 52200.90 88888.00 2011-03-21 06:05:47.903 080 18331.38 44.04 52200.85 88888.00 2011-03-21 06:05:48.403 080 18331.58 44.00 52200.94 88888.00 2011-03-21 06:05:48.903 080 18331.95 43.96 52201.01 88888.00 2011-03-21 06:05:49.403 080 18332.01 43.99 52201.04 88888.00 2011-03-21 06:05:49.903 080 18331.63 44.02 52200.85 88888.00 2011-03-21 06:05:50.403 080 18331.39 43.97 52200.74 88888.00 2011-03-21 06:05:50.903 080 18331.33 44.00 52200.79 88888.00 2011-03-21 06:05:51.403 080 18331.32 44.06 52200.86 88888.00 2011-03-21 06:05:51.903 080 18331.67 44.02 52200.86 88888.00 2011-03-21 06:05:52.403 080 18331.84 44.04 52200.83 88888.00 2011-03-21 06:05:52.903 080 18331.73 44.04 52200.93 88888.00 2011-03-21 06:05:53.403 080 18331.39 44.04 52200.91 88888.00 2011-03-21 06:05:53.903 080 18331.34 44.03 52200.97 88888.00 2011-03-21 06:05:54.403 080 18331.32 44.05 52201.08 88888.00 2011-03-21 06:05:54.903 080 18331.39 44.10 52201.08 88888.00 2011-03-21 06:05:55.403 080 18331.75 44.08 52200.98 88888.00 2011-03-21 06:05:55.903 080 18331.49 44.01 52200.84 88888.00 2011-03-21 06:05:56.403 080 18331.44 44.08 52200.88 88888.00 2011-03-21 06:05:56.903 080 18331.42 44.08 52200.92 88888.00 2011-03-21 06:05:57.403 080 18331.30 44.11 52200.97 88888.00 2011-03-21 06:05:57.903 080 18331.30 44.08 52200.85 88888.00 2011-03-21 06:05:58.403 080 18331.56 44.06 52200.74 88888.00 2011-03-21 06:05:58.903 080 18331.95 44.02 52200.75 88888.00 2011-03-21 06:05:59.403 080 18332.15 44.03 52200.82 88888.00 2011-03-21 06:05:59.903 080 18332.19 44.00 52200.80 88888.00 2011-03-21 06:06:00.403 080 18331.94 44.00 52200.83 88888.00 2011-03-21 06:06:00.903 080 18331.62 44.16 52200.80 88888.00 2011-03-21 06:06:01.403 080 18331.49 44.22 52200.76 88888.00 2011-03-21 06:06:01.903 080 18331.53 44.24 52200.83 88888.00 2011-03-21 06:06:02.403 080 18331.60 44.26 52200.76 88888.00 2011-03-21 06:06:02.903 080 18331.66 44.20 52200.72 88888.00 2011-03-21 06:06:03.403 080 18331.85 44.22 52200.64 88888.00 2011-03-21 06:06:03.903 080 18331.66 44.14 52200.66 88888.00 2011-03-21 06:06:04.403 080 18331.44 44.09 52200.67 88888.00 2011-03-21 06:06:04.903 080 18331.74 44.01 52200.64 88888.00 2011-03-21 06:06:05.403 080 18331.74 44.10 52200.71 88888.00 2011-03-21 06:06:05.903 080 18331.53 44.30 52200.71 88888.00 2011-03-21 06:06:06.403 080 18331.63 44.32 52200.76 88888.00 2011-03-21 06:06:06.903 080 18331.61 44.24 52200.86 88888.00 2011-03-21 06:06:07.403 080 18331.45 44.25 52200.80 88888.00 2011-03-21 06:06:07.903 080 18331.54 44.23 52200.88 88888.00 2011-03-21 06:06:08.403 080 18331.55 44.21 52200.99 88888.00 2011-03-21 06:06:08.903 080 18331.59 44.21 52200.94 88888.00 2011-03-21 06:06:09.403 080 18331.83 44.18 52200.90 88888.00 2011-03-21 06:06:09.903 080 18331.97 44.19 52200.86 88888.00 2011-03-21 06:06:10.403 080 18331.78 44.13 52200.85 88888.00 2011-03-21 06:06:10.903 080 18331.61 44.04 52200.76 88888.00 2011-03-21 06:06:11.403 080 18331.62 44.05 52200.72 88888.00 2011-03-21 06:06:11.903 080 18332.02 44.07 52200.74 88888.00 2011-03-21 06:06:12.403 080 18332.05 44.07 52200.82 88888.00 2011-03-21 06:06:12.903 080 18331.95 44.09 52200.87 88888.00 2011-03-21 06:06:13.403 080 18332.02 44.07 52200.86 88888.00 2011-03-21 06:06:13.903 080 18331.94 44.12 52200.83 88888.00 2011-03-21 06:06:14.403 080 18331.78 44.03 52200.83 88888.00 2011-03-21 06:06:14.903 080 18331.74 44.05 52200.85 88888.00 2011-03-21 06:06:15.403 080 18331.86 44.02 52200.82 88888.00 2011-03-21 06:06:15.903 080 18331.56 43.99 52200.76 88888.00 2011-03-21 06:06:16.403 080 18331.74 44.02 52200.69 88888.00 2011-03-21 06:06:16.903 080 18331.90 44.03 52200.74 88888.00 2011-03-21 06:06:17.403 080 18331.48 44.02 52200.78 88888.00 2011-03-21 06:06:17.903 080 18331.38 44.00 52200.74 88888.00 2011-03-21 06:06:18.403 080 18331.53 44.07 52200.72 88888.00 2011-03-21 06:06:18.903 080 18331.52 44.13 52200.74 88888.00 2011-03-21 06:06:19.403 080 18331.51 44.09 52200.79 88888.00 2011-03-21 06:06:19.903 080 18331.49 43.98 52200.86 88888.00 2011-03-21 06:06:20.403 080 18331.80 43.95 52200.88 88888.00 2011-03-21 06:06:20.903 080 18331.60 43.94 52200.88 88888.00 2011-03-21 06:06:21.403 080 18331.42 44.00 52200.90 88888.00 2011-03-21 06:06:21.903 080 18331.39 43.94 52200.91 88888.00 2011-03-21 06:06:22.403 080 18331.40 43.92 52200.99 88888.00 2011-03-21 06:06:22.903 080 18331.43 43.91 52200.96 88888.00 2011-03-21 06:06:23.403 080 18331.37 43.87 52200.90 88888.00 2011-03-21 06:06:23.903 080 18331.37 43.90 52200.84 88888.00 2011-03-21 06:06:24.403 080 18331.53 43.88 52200.80 88888.00 2011-03-21 06:06:24.903 080 18331.71 43.79 52200.85 88888.00 2011-03-21 06:06:25.403 080 18331.69 43.85 52200.86 88888.00 2011-03-21 06:06:25.903 080 18331.58 43.92 52200.80 88888.00 2011-03-21 06:06:26.403 080 18331.55 43.91 52200.85 88888.00 2011-03-21 06:06:26.903 080 18331.76 43.96 52200.98 88888.00 2011-03-21 06:06:27.403 080 18331.76 43.94 52200.80 88888.00 2011-03-21 06:06:27.903 080 18331.56 43.95 52200.73 88888.00 2011-03-21 06:06:28.403 080 18331.70 44.02 52200.73 88888.00 2011-03-21 06:06:28.903 080 18331.71 44.01 52200.76 88888.00 2011-03-21 06:06:29.403 080 18331.59 44.08 52200.75 88888.00 2011-03-21 06:06:29.903 080 18331.50 44.03 52200.81 88888.00 2011-03-21 06:06:30.403 080 18331.53 44.01 52200.66 88888.00 2011-03-21 06:06:30.903 080 18331.65 44.03 52200.66 88888.00 2011-03-21 06:06:31.403 080 18332.02 43.98 52200.75 88888.00 2011-03-21 06:06:31.903 080 18332.04 43.94 52200.78 88888.00 2011-03-21 06:06:32.403 080 18331.81 43.98 52200.82 88888.00 2011-03-21 06:06:32.903 080 18332.01 43.96 52200.73 88888.00 2011-03-21 06:06:33.403 080 18332.03 43.95 52200.75 88888.00 2011-03-21 06:06:33.903 080 18332.09 43.99 52200.82 88888.00 2011-03-21 06:06:34.403 080 18331.72 44.01 52200.74 88888.00 2011-03-21 06:06:34.903 080 18331.42 44.00 52200.81 88888.00 2011-03-21 06:06:35.403 080 18331.50 44.04 52200.75 88888.00 2011-03-21 06:06:35.903 080 18331.55 44.03 52200.69 88888.00 2011-03-21 06:06:36.403 080 18331.52 44.04 52200.71 88888.00 2011-03-21 06:06:36.903 080 18331.49 44.10 52200.72 88888.00 2011-03-21 06:06:37.403 080 18331.47 44.09 52200.52 88888.00 2011-03-21 06:06:37.903 080 18331.37 44.11 52200.67 88888.00 2011-03-21 06:06:38.403 080 18331.40 44.05 52200.79 88888.00 2011-03-21 06:06:38.903 080 18331.45 43.99 52200.81 88888.00 2011-03-21 06:06:39.403 080 18331.53 44.00 52200.72 88888.00 2011-03-21 06:06:39.903 080 18331.59 44.05 52200.73 88888.00 2011-03-21 06:06:40.403 080 18331.92 44.07 52200.84 88888.00 2011-03-21 06:06:40.903 080 18332.03 44.00 52200.84 88888.00 2011-03-21 06:06:41.403 080 18331.76 43.97 52200.81 88888.00 2011-03-21 06:06:41.903 080 18331.58 44.02 52200.92 88888.00 2011-03-21 06:06:42.403 080 18331.50 43.96 52200.94 88888.00 2011-03-21 06:06:42.903 080 18331.66 43.94 52200.83 88888.00 2011-03-21 06:06:43.403 080 18331.45 43.96 52200.83 88888.00 2011-03-21 06:06:43.903 080 18331.48 43.95 52200.81 88888.00 2011-03-21 06:06:44.403 080 18331.93 43.93 52200.73 88888.00 2011-03-21 06:06:44.903 080 18332.06 44.04 52200.82 88888.00 2011-03-21 06:06:45.403 080 18331.98 43.95 52200.86 88888.00 2011-03-21 06:06:45.903 080 18331.81 43.86 52200.88 88888.00 2011-03-21 06:06:46.403 080 18331.59 43.99 52200.91 88888.00 2011-03-21 06:06:46.903 080 18331.53 44.05 52200.88 88888.00 2011-03-21 06:06:47.403 080 18331.80 44.04 52200.83 88888.00 2011-03-21 06:06:47.903 080 18331.51 44.12 52200.79 88888.00 2011-03-21 06:06:48.403 080 18331.44 44.16 52200.80 88888.00 2011-03-21 06:06:48.903 080 18331.74 44.06 52200.80 88888.00 2011-03-21 06:06:49.403 080 18331.90 44.00 52200.83 88888.00 2011-03-21 06:06:49.903 080 18331.70 43.96 52200.83 88888.00 2011-03-21 06:06:50.403 080 18331.76 43.90 52200.74 88888.00 2011-03-21 06:06:50.903 080 18331.85 43.93 52200.66 88888.00 2011-03-21 06:06:51.403 080 18331.52 43.88 52200.63 88888.00 2011-03-21 06:06:51.903 080 18331.59 43.87 52200.62 88888.00 2011-03-21 06:06:52.403 080 18331.48 43.94 52200.64 88888.00 2011-03-21 06:06:52.903 080 18331.34 44.00 52200.75 88888.00 2011-03-21 06:06:53.403 080 18331.33 44.03 52200.79 88888.00 2011-03-21 06:06:53.903 080 18331.50 44.01 52200.62 88888.00 2011-03-21 06:06:54.403 080 18331.74 43.99 52200.63 88888.00 2011-03-21 06:06:54.903 080 18332.02 43.95 52200.64 88888.00 2011-03-21 06:06:55.403 080 18332.06 43.95 52200.69 88888.00 2011-03-21 06:06:55.903 080 18331.91 43.99 52200.66 88888.00 2011-03-21 06:06:56.403 080 18331.98 43.96 52200.64 88888.00 2011-03-21 06:06:56.903 080 18332.09 43.91 52200.70 88888.00 2011-03-21 06:06:57.403 080 18331.95 43.82 52200.59 88888.00 2011-03-21 06:06:57.903 080 18331.66 43.86 52200.49 88888.00 2011-03-21 06:06:58.403 080 18331.87 43.93 52200.47 88888.00 2011-03-21 06:06:58.903 080 18331.64 43.89 52200.57 88888.00 2011-03-21 06:06:59.403 080 18331.61 43.86 52200.61 88888.00 2011-03-21 06:06:59.903 080 18331.86 43.94 52200.64 88888.00 2011-03-21 06:07:00.403 080 18331.95 43.94 52200.67 88888.00 2011-03-21 06:07:00.903 080 18331.54 43.96 52200.64 88888.00 2011-03-21 06:07:01.403 080 18331.45 43.92 52200.64 88888.00 2011-03-21 06:07:01.903 080 18331.45 43.90 52200.66 88888.00 2011-03-21 06:07:02.403 080 18331.41 43.82 52200.70 88888.00 2011-03-21 06:07:02.903 080 18331.76 43.78 52200.68 88888.00 2011-03-21 06:07:03.403 080 18331.69 43.80 52200.66 88888.00 2011-03-21 06:07:03.903 080 18331.81 43.81 52200.66 88888.00 2011-03-21 06:07:04.403 080 18331.86 43.80 52200.61 88888.00 2011-03-21 06:07:04.903 080 18331.77 43.90 52200.67 88888.00 2011-03-21 06:07:05.403 080 18332.06 43.93 52200.72 88888.00 2011-03-21 06:07:05.903 080 18331.78 43.97 52200.84 88888.00 2011-03-21 06:07:06.403 080 18331.73 43.99 52200.74 88888.00 2011-03-21 06:07:06.903 080 18331.72 43.98 52200.66 88888.00 2011-03-21 06:07:07.403 080 18331.73 43.96 52200.55 88888.00 2011-03-21 06:07:07.903 080 18331.72 43.94 52200.56 88888.00 2011-03-21 06:07:08.403 080 18331.53 43.92 52200.51 88888.00 2011-03-21 06:07:08.903 080 18331.78 43.91 52200.50 88888.00 2011-03-21 06:07:09.403 080 18331.67 44.00 52200.53 88888.00 2011-03-21 06:07:09.903 080 18331.59 44.03 52200.58 88888.00 2011-03-21 06:07:10.403 080 18331.73 44.05 52200.56 88888.00 2011-03-21 06:07:10.903 080 18331.75 44.04 52200.57 88888.00 2011-03-21 06:07:11.403 080 18331.70 44.01 52200.58 88888.00 2011-03-21 06:07:11.903 080 18331.82 43.92 52200.66 88888.00 2011-03-21 06:07:12.403 080 18331.71 43.97 52200.70 88888.00 2011-03-21 06:07:12.903 080 18331.65 43.94 52200.66 88888.00 2011-03-21 06:07:13.403 080 18331.75 43.90 52200.56 88888.00 2011-03-21 06:07:13.903 080 18331.82 43.92 52200.57 88888.00 2011-03-21 06:07:14.403 080 18331.90 43.91 52200.64 88888.00 2011-03-21 06:07:14.903 080 18331.72 43.86 52200.57 88888.00 2011-03-21 06:07:15.403 080 18331.61 43.84 52200.57 88888.00 2011-03-21 06:07:15.903 080 18331.59 43.84 52200.68 88888.00 2011-03-21 06:07:16.403 080 18331.50 43.86 52200.68 88888.00 2011-03-21 06:07:16.903 080 18331.50 43.86 52200.59 88888.00 2011-03-21 06:07:17.403 080 18331.63 43.90 52200.62 88888.00 2011-03-21 06:07:17.903 080 18331.84 43.92 52200.53 88888.00 2011-03-21 06:07:18.403 080 18331.93 43.91 52200.57 88888.00 2011-03-21 06:07:18.903 080 18332.06 43.91 52200.60 88888.00 2011-03-21 06:07:19.403 080 18332.15 43.88 52200.63 88888.00 2011-03-21 06:07:19.903 080 18332.25 43.93 52200.61 88888.00 2011-03-21 06:07:20.403 080 18332.04 43.96 52200.66 88888.00 2011-03-21 06:07:20.903 080 18332.26 43.93 52200.73 88888.00 2011-03-21 06:07:21.403 080 18332.01 43.90 52200.91 88888.00 2011-03-21 06:07:21.903 080 18331.82 43.88 52200.99 88888.00 2011-03-21 06:07:22.403 080 18331.75 43.85 52201.04 88888.00 2011-03-21 06:07:22.903 080 18331.65 43.87 52200.98 88888.00 2011-03-21 06:07:23.403 080 18331.73 43.84 52200.90 88888.00 2011-03-21 06:07:23.903 080 18332.14 43.79 52200.87 88888.00 2011-03-21 06:07:24.403 080 18332.10 43.87 52200.96 88888.00 2011-03-21 06:07:24.903 080 18332.12 43.91 52200.99 88888.00 2011-03-21 06:07:25.403 080 18332.26 43.93 52200.93 88888.00 2011-03-21 06:07:25.903 080 18331.95 43.88 52200.93 88888.00 2011-03-21 06:07:26.403 080 18331.74 43.88 52200.75 88888.00 2011-03-21 06:07:26.903 080 18331.76 43.79 52200.63 88888.00 2011-03-21 06:07:27.403 080 18331.99 43.84 52200.71 88888.00 2011-03-21 06:07:27.903 080 18331.77 43.92 52200.81 88888.00 2011-03-21 06:07:28.403 080 18332.04 43.84 52200.86 88888.00 2011-03-21 06:07:28.903 080 18332.39 43.87 52200.86 88888.00 2011-03-21 06:07:29.403 080 18332.36 43.92 52200.83 88888.00 2011-03-21 06:07:29.903 080 18331.99 43.93 52200.73 88888.00 2011-03-21 06:07:30.403 080 18332.01 43.96 52200.86 88888.00 2011-03-21 06:07:30.903 080 18332.01 43.91 52200.80 88888.00 2011-03-21 06:07:31.403 080 18331.97 43.89 52200.78 88888.00 2011-03-21 06:07:31.903 080 18331.88 43.94 52200.80 88888.00 2011-03-21 06:07:32.403 080 18331.97 43.92 52200.86 88888.00 2011-03-21 06:07:32.903 080 18331.84 43.96 52200.64 88888.00 2011-03-21 06:07:33.403 080 18331.82 44.01 52200.57 88888.00 2011-03-21 06:07:33.903 080 18331.73 44.00 52200.64 88888.00 2011-03-21 06:07:34.403 080 18331.78 44.02 52200.67 88888.00 2011-03-21 06:07:34.903 080 18332.14 43.97 52200.62 88888.00 2011-03-21 06:07:35.403 080 18332.05 44.00 52200.59 88888.00 2011-03-21 06:07:35.903 080 18332.07 43.99 52200.56 88888.00 2011-03-21 06:07:36.403 080 18332.03 44.03 52200.64 88888.00 2011-03-21 06:07:36.903 080 18331.81 43.97 52200.44 88888.00 2011-03-21 06:07:37.403 080 18331.74 43.96 52200.39 88888.00 2011-03-21 06:07:37.903 080 18331.77 43.97 52200.49 88888.00 2011-03-21 06:07:38.403 080 18331.80 44.00 52200.59 88888.00 2011-03-21 06:07:38.903 080 18331.84 44.00 52200.72 88888.00 2011-03-21 06:07:39.403 080 18331.74 43.95 52200.82 88888.00 2011-03-21 06:07:39.903 080 18331.73 43.92 52200.75 88888.00 2011-03-21 06:07:40.403 080 18331.61 43.96 52200.73 88888.00 2011-03-21 06:07:40.903 080 18331.62 44.03 52200.67 88888.00 2011-03-21 06:07:41.403 080 18331.71 44.00 52200.53 88888.00 2011-03-21 06:07:41.903 080 18331.67 44.02 52200.61 88888.00 2011-03-21 06:07:42.403 080 18331.72 44.05 52200.68 88888.00 2011-03-21 06:07:42.903 080 18331.88 44.01 52200.55 88888.00 2011-03-21 06:07:43.403 080 18331.74 44.01 52200.66 88888.00 2011-03-21 06:07:43.903 080 18331.94 44.03 52200.67 88888.00 2011-03-21 06:07:44.403 080 18332.01 43.94 52200.73 88888.00 2011-03-21 06:07:44.903 080 18332.12 43.87 52200.74 88888.00 2011-03-21 06:07:45.403 080 18332.20 43.92 52200.64 88888.00 2011-03-21 06:07:45.903 080 18332.26 43.93 52200.71 88888.00 2011-03-21 06:07:46.403 080 18332.03 43.88 52200.61 88888.00 2011-03-21 06:07:46.903 080 18331.82 43.85 52200.60 88888.00 2011-03-21 06:07:47.403 080 18331.82 43.88 52200.68 88888.00 2011-03-21 06:07:47.903 080 18331.75 43.80 52200.67 88888.00 2011-03-21 06:07:48.403 080 18331.63 43.81 52200.57 88888.00 2011-03-21 06:07:48.903 080 18331.66 43.87 52200.68 88888.00 2011-03-21 06:07:49.403 080 18331.75 43.89 52200.60 88888.00 2011-03-21 06:07:49.903 080 18331.74 43.92 52200.67 88888.00 2011-03-21 06:07:50.403 080 18331.90 43.87 52200.58 88888.00 2011-03-21 06:07:50.903 080 18332.09 43.87 52200.59 88888.00 2011-03-21 06:07:51.403 080 18332.13 43.94 52200.61 88888.00 2011-03-21 06:07:51.903 080 18331.93 43.95 52200.60 88888.00 2011-03-21 06:07:52.403 080 18331.71 43.96 52200.56 88888.00 2011-03-21 06:07:52.903 080 18331.78 43.93 52200.50 88888.00 2011-03-21 06:07:53.403 080 18331.69 43.91 52200.44 88888.00 2011-03-21 06:07:53.903 080 18331.72 43.98 52200.55 88888.00 2011-03-21 06:07:54.403 080 18332.04 43.95 52200.68 88888.00 2011-03-21 06:07:54.903 080 18332.12 43.91 52200.67 88888.00 2011-03-21 06:07:55.403 080 18331.81 43.89 52200.57 88888.00 2011-03-21 06:07:55.903 080 18331.80 43.94 52200.56 88888.00 2011-03-21 06:07:56.403 080 18332.08 44.00 52200.71 88888.00 2011-03-21 06:07:56.903 080 18332.13 44.05 52200.69 88888.00 2011-03-21 06:07:57.403 080 18331.90 44.03 52200.60 88888.00 2011-03-21 06:07:57.903 080 18331.87 44.00 52200.63 88888.00 2011-03-21 06:07:58.403 080 18331.82 44.03 52200.64 88888.00 2011-03-21 06:07:58.903 080 18331.98 43.99 52200.57 88888.00 2011-03-21 06:07:59.403 080 18332.36 43.97 52200.50 88888.00 2011-03-21 06:07:59.903 080 18332.06 44.03 52200.56 88888.00 2011-03-21 06:08:00.403 080 18331.90 44.07 52200.60 88888.00 2011-03-21 06:08:00.903 080 18331.96 44.05 52200.57 88888.00 2011-03-21 06:08:01.403 080 18332.02 44.07 52200.74 88888.00 2011-03-21 06:08:01.903 080 18331.96 44.13 52200.63 88888.00 2011-03-21 06:08:02.403 080 18332.28 44.10 52200.60 88888.00 2011-03-21 06:08:02.903 080 18332.40 44.08 52200.68 88888.00 2011-03-21 06:08:03.403 080 18332.14 44.10 52200.63 88888.00 2011-03-21 06:08:03.903 080 18331.95 44.10 52200.69 88888.00 2011-03-21 06:08:04.403 080 18331.75 44.13 52200.69 88888.00 2011-03-21 06:08:04.903 080 18331.94 44.18 52200.70 88888.00 2011-03-21 06:08:05.403 080 18332.14 44.13 52200.60 88888.00 2011-03-21 06:08:05.903 080 18331.83 44.09 52200.53 88888.00 2011-03-21 06:08:06.403 080 18331.71 44.10 52200.52 88888.00 2011-03-21 06:08:06.903 080 18331.72 44.18 52200.64 88888.00 2011-03-21 06:08:07.403 080 18331.77 44.26 52200.53 88888.00 2011-03-21 06:08:07.903 080 18331.78 44.26 52200.52 88888.00 2011-03-21 06:08:08.403 080 18331.75 44.28 52200.47 88888.00 2011-03-21 06:08:08.903 080 18331.87 44.16 52200.57 88888.00 2011-03-21 06:08:09.403 080 18331.97 44.14 52200.55 88888.00 2011-03-21 06:08:09.903 080 18331.84 44.15 52200.56 88888.00 2011-03-21 06:08:10.403 080 18332.03 44.19 52200.57 88888.00 2011-03-21 06:08:10.903 080 18331.90 44.10 52200.56 88888.00 2011-03-21 06:08:11.403 080 18331.80 44.09 52200.55 88888.00 2011-03-21 06:08:11.903 080 18331.84 44.11 52200.61 88888.00 2011-03-21 06:08:12.403 080 18331.88 44.16 52200.66 88888.00 2011-03-21 06:08:12.903 080 18331.98 44.16 52200.61 88888.00 2011-03-21 06:08:13.403 080 18332.07 44.16 52200.64 88888.00 2011-03-21 06:08:13.903 080 18331.86 44.22 52200.70 88888.00 2011-03-21 06:08:14.403 080 18332.04 44.29 52200.76 88888.00 2011-03-21 06:08:14.903 080 18332.14 44.25 52200.80 88888.00 2011-03-21 06:08:15.403 080 18331.92 44.21 52200.68 88888.00 2011-03-21 06:08:15.903 080 18331.98 44.13 52200.52 88888.00 2011-03-21 06:08:16.403 080 18332.20 44.16 52200.39 88888.00 2011-03-21 06:08:16.903 080 18332.03 44.16 52200.39 88888.00 2011-03-21 06:08:17.403 080 18331.91 44.12 52200.50 88888.00 2011-03-21 06:08:17.903 080 18331.85 44.05 52200.57 88888.00 2011-03-21 06:08:18.403 080 18331.86 44.10 52200.63 88888.00 2011-03-21 06:08:18.903 080 18331.99 44.14 52200.62 88888.00 2011-03-21 06:08:19.403 080 18332.08 44.13 52200.64 88888.00 2011-03-21 06:08:19.903 080 18331.95 44.13 52200.69 88888.00 2011-03-21 06:08:20.403 080 18332.01 44.16 52200.73 88888.00 2011-03-21 06:08:20.903 080 18332.05 44.15 52200.74 88888.00 2011-03-21 06:08:21.403 080 18331.98 44.11 52200.62 88888.00 2011-03-21 06:08:21.903 080 18331.88 44.13 52200.51 88888.00 2011-03-21 06:08:22.403 080 18331.99 44.19 52200.52 88888.00 2011-03-21 06:08:22.903 080 18332.04 44.22 52200.51 88888.00 2011-03-21 06:08:23.403 080 18332.23 44.14 52200.48 88888.00 2011-03-21 06:08:23.903 080 18332.39 44.22 52200.55 88888.00 2011-03-21 06:08:24.403 080 18332.09 44.21 52200.70 88888.00 2011-03-21 06:08:24.903 080 18332.07 44.26 52200.66 88888.00 2011-03-21 06:08:25.403 080 18332.18 44.21 52200.62 88888.00 2011-03-21 06:08:25.903 080 18332.05 44.14 52200.53 88888.00 2011-03-21 06:08:26.403 080 18332.03 44.16 52200.39 88888.00 2011-03-21 06:08:26.903 080 18332.37 44.18 52200.39 88888.00 2011-03-21 06:08:27.403 080 18332.56 44.19 52200.44 88888.00 2011-03-21 06:08:27.903 080 18332.28 44.11 52200.39 88888.00 2011-03-21 06:08:28.403 080 18332.47 44.03 52200.45 88888.00 2011-03-21 06:08:28.903 080 18332.63 44.09 52200.55 88888.00 2011-03-21 06:08:29.403 080 18332.51 44.19 52200.57 88888.00 2011-03-21 06:08:29.903 080 18332.36 44.27 52200.55 88888.00 2011-03-21 06:08:30.403 080 18332.61 44.21 52200.61 88888.00 2011-03-21 06:08:30.903 080 18332.66 44.22 52200.68 88888.00 2011-03-21 06:08:31.403 080 18332.56 44.25 52200.61 88888.00 2011-03-21 06:08:31.903 080 18332.23 44.18 52200.56 88888.00 2011-03-21 06:08:32.403 080 18332.15 44.15 52200.47 88888.00 2011-03-21 06:08:32.903 080 18332.19 44.22 52200.49 88888.00 2011-03-21 06:08:33.403 080 18332.60 44.18 52200.49 88888.00 2011-03-21 06:08:33.903 080 18332.52 44.12 52200.53 88888.00 2011-03-21 06:08:34.403 080 18332.14 44.15 52200.57 88888.00 2011-03-21 06:08:34.903 080 18332.09 44.14 52200.68 88888.00 2011-03-21 06:08:35.403 080 18332.07 44.04 52200.71 88888.00 2011-03-21 06:08:35.903 080 18331.94 44.02 52200.72 88888.00 2011-03-21 06:08:36.403 080 18331.97 44.00 52200.61 88888.00 2011-03-21 06:08:36.903 080 18332.03 44.09 52200.55 88888.00 2011-03-21 06:08:37.403 080 18332.06 44.14 52200.59 88888.00 2011-03-21 06:08:37.903 080 18332.27 44.13 52200.58 88888.00 2011-03-21 06:08:38.403 080 18332.14 44.13 52200.60 88888.00 2011-03-21 06:08:38.903 080 18332.13 44.14 52200.57 88888.00 2011-03-21 06:08:39.403 080 18332.36 44.18 52200.53 88888.00 2011-03-21 06:08:39.903 080 18332.09 44.20 52200.59 88888.00 2011-03-21 06:08:40.403 080 18331.98 44.18 52200.61 88888.00 2011-03-21 06:08:40.903 080 18332.14 44.12 52200.67 88888.00 2011-03-21 06:08:41.403 080 18332.10 44.09 52200.64 88888.00 2011-03-21 06:08:41.903 080 18332.02 44.13 52200.66 88888.00 2011-03-21 06:08:42.403 080 18331.99 44.11 52200.68 88888.00 2011-03-21 06:08:42.903 080 18332.04 44.16 52200.74 88888.00 2011-03-21 06:08:43.403 080 18332.05 44.16 52200.70 88888.00 2011-03-21 06:08:43.903 080 18332.02 44.13 52200.68 88888.00 2011-03-21 06:08:44.403 080 18332.07 44.15 52200.57 88888.00 2011-03-21 06:08:44.903 080 18332.08 44.14 52200.59 88888.00 2011-03-21 06:08:45.403 080 18332.24 44.20 52200.50 88888.00 2011-03-21 06:08:45.903 080 18332.46 44.14 52200.48 88888.00 2011-03-21 06:08:46.403 080 18332.28 44.04 52200.67 88888.00 2011-03-21 06:08:46.903 080 18332.32 44.08 52200.74 88888.00 2011-03-21 06:08:47.403 080 18332.07 44.16 52200.73 88888.00 2011-03-21 06:08:47.903 080 18331.94 44.29 52200.62 88888.00 2011-03-21 06:08:48.403 080 18331.94 44.22 52200.71 88888.00 2011-03-21 06:08:48.903 080 18331.90 44.13 52200.69 88888.00 2011-03-21 06:08:49.403 080 18331.87 44.12 52200.58 88888.00 2011-03-21 06:08:49.903 080 18331.85 44.15 52200.59 88888.00 2011-03-21 06:08:50.403 080 18331.86 44.25 52200.56 88888.00 2011-03-21 06:08:50.903 080 18331.91 44.24 52200.49 88888.00 2011-03-21 06:08:51.403 080 18332.25 44.21 52200.51 88888.00 2011-03-21 06:08:51.903 080 18332.39 44.34 52200.50 88888.00 2011-03-21 06:08:52.403 080 18332.25 44.37 52200.35 88888.00 2011-03-21 06:08:52.903 080 18332.34 44.27 52200.25 88888.00 2011-03-21 06:08:53.403 080 18332.50 44.19 52200.29 88888.00 2011-03-21 06:08:53.903 080 18332.49 44.09 52200.25 88888.00 2011-03-21 06:08:54.403 080 18332.46 44.18 52200.40 88888.00 2011-03-21 06:08:54.903 080 18332.42 44.24 52200.51 88888.00 2011-03-21 06:08:55.403 080 18332.20 44.27 52200.49 88888.00 2011-03-21 06:08:55.903 080 18332.15 44.27 52200.53 88888.00 2011-03-21 06:08:56.403 080 18331.99 44.20 52200.63 88888.00 2011-03-21 06:08:56.903 080 18331.92 44.21 52200.53 88888.00 2011-03-21 06:08:57.400 080 18331.87 44.28 52200.46 88888.00 2011-03-21 06:08:57.900 080 18331.99 44.31 52200.52 88888.00 2011-03-21 06:08:58.400 080 18332.02 44.31 52200.52 88888.00 2011-03-21 06:08:58.900 080 18332.20 44.26 52200.55 88888.00 2011-03-21 06:08:59.400 080 18332.56 44.19 52200.62 88888.00 2011-03-21 06:08:59.900 080 18332.52 44.23 52200.67 88888.00 2011-03-21 06:09:00.400 080 18332.18 44.26 52200.81 88888.00 2011-03-21 06:09:00.900 080 18332.02 44.19 52200.84 88888.00 2011-03-21 06:09:01.400 080 18332.02 44.21 52200.81 88888.00 2011-03-21 06:09:01.900 080 18332.04 44.24 52200.71 88888.00 2011-03-21 06:09:02.400 080 18332.01 44.28 52200.50 88888.00 2011-03-21 06:09:02.900 080 18331.92 44.34 52200.52 88888.00 2011-03-21 06:09:03.400 080 18331.86 44.37 52200.61 88888.00 2011-03-21 06:09:03.900 080 18332.13 44.36 52200.64 88888.00 2011-03-21 06:09:04.400 080 18332.32 44.29 52200.55 88888.00 2011-03-21 06:09:04.900 080 18332.37 44.32 52200.55 88888.00 2011-03-21 06:09:05.400 080 18332.23 44.38 52200.64 88888.00 2011-03-21 06:09:05.900 080 18331.99 44.35 52200.58 88888.00 2011-03-21 06:09:06.400 080 18332.13 44.39 52200.43 88888.00 2011-03-21 06:09:06.900 080 18332.17 44.28 52200.50 88888.00 2011-03-21 06:09:07.400 080 18331.82 44.34 52200.51 88888.00 2011-03-21 06:09:07.900 080 18331.77 44.36 52200.40 88888.00 2011-03-21 06:09:08.400 080 18331.77 44.39 52200.38 88888.00 2011-03-21 06:09:08.900 080 18331.82 44.39 52200.39 88888.00 2011-03-21 06:09:09.400 080 18331.88 44.41 52200.48 88888.00 2011-03-21 06:09:09.900 080 18331.92 44.31 52200.52 88888.00 2011-03-21 06:09:10.400 080 18331.88 44.20 52200.51 88888.00 2011-03-21 06:09:10.900 080 18331.82 44.16 52200.45 88888.00 2011-03-21 06:09:11.400 080 18331.73 44.21 52200.44 88888.00 2011-03-21 06:09:11.900 080 18331.73 44.29 52200.50 88888.00 2011-03-21 06:09:12.400 080 18331.84 44.24 52200.67 88888.00 2011-03-21 06:09:12.900 080 18331.78 44.21 52200.72 88888.00 2011-03-21 06:09:13.400 080 18331.78 44.22 52200.58 88888.00 2011-03-21 06:09:13.900 080 18332.10 44.19 52200.52 88888.00 2011-03-21 06:09:14.400 080 18332.14 44.21 52200.59 88888.00 2011-03-21 06:09:14.900 080 18331.99 44.30 52200.48 88888.00 2011-03-21 06:09:15.400 080 18331.93 44.26 52200.48 88888.00 2011-03-21 06:09:15.900 080 18331.94 44.21 52200.51 88888.00 2011-03-21 06:09:16.400 080 18331.93 44.26 52200.46 88888.00 2011-03-21 06:09:16.900 080 18331.74 44.27 52200.45 88888.00 2011-03-21 06:09:17.400 080 18331.71 44.25 52200.48 88888.00 2011-03-21 06:09:17.900 080 18331.80 44.19 52200.57 88888.00 2011-03-21 06:09:18.400 080 18331.78 44.16 52200.50 88888.00 2011-03-21 06:09:18.900 080 18331.76 44.13 52200.52 88888.00 2011-03-21 06:09:19.400 080 18331.76 44.15 52200.55 88888.00 2011-03-21 06:09:19.900 080 18331.95 44.21 52200.62 88888.00 2011-03-21 06:09:20.400 080 18332.27 44.28 52200.58 88888.00 2011-03-21 06:09:20.900 080 18332.51 44.24 52200.57 88888.00 2011-03-21 06:09:21.400 080 18332.57 44.24 52200.52 88888.00 2011-03-21 06:09:21.900 080 18332.18 44.25 52200.47 88888.00 2011-03-21 06:09:22.400 080 18331.99 44.21 52200.39 88888.00 2011-03-21 06:09:22.900 080 18331.95 44.22 52200.43 88888.00 2011-03-21 06:09:23.400 080 18332.08 44.24 52200.52 88888.00 2011-03-21 06:09:23.900 080 18332.53 44.24 52200.58 88888.00 2011-03-21 06:09:24.400 080 18332.77 44.25 52200.50 88888.00 2011-03-21 06:09:24.900 080 18332.53 44.25 52200.50 88888.00 2011-03-21 06:09:25.400 080 18332.20 44.29 52200.36 88888.00 2011-03-21 06:09:25.900 080 18332.24 44.36 52200.43 88888.00 2011-03-21 06:09:26.400 080 18332.27 44.31 52200.41 88888.00 2011-03-21 06:09:26.900 080 18332.12 44.24 52200.46 88888.00 2011-03-21 06:09:27.400 080 18332.09 44.28 52200.40 88888.00 2011-03-21 06:09:27.900 080 18332.29 44.28 52200.26 88888.00 2011-03-21 06:09:28.400 080 18332.12 44.37 52200.27 88888.00 2011-03-21 06:09:28.900 080 18332.24 44.41 52200.33 88888.00 2011-03-21 06:09:29.400 080 18332.31 44.37 52200.36 88888.00 2011-03-21 06:09:29.900 080 18332.42 44.35 52200.34 88888.00 2011-03-21 06:09:30.400 080 18332.19 44.38 52200.24 88888.00 2011-03-21 06:09:30.900 080 18332.16 44.33 52200.24 88888.00 2011-03-21 06:09:31.400 080 18332.38 44.34 52200.35 88888.00 2011-03-21 06:09:31.900 080 18332.42 44.35 52200.47 88888.00 2011-03-21 06:09:32.400 080 18332.35 44.39 52200.55 88888.00 2011-03-21 06:09:32.900 080 18332.45 44.52 52200.47 88888.00 2011-03-21 06:09:33.400 080 18332.51 44.47 52200.43 88888.00 2011-03-21 06:09:33.900 080 18332.19 44.43 52200.40 88888.00 2011-03-21 06:09:34.400 080 18332.12 44.40 52200.36 88888.00 2011-03-21 06:09:34.900 080 18332.01 44.36 52200.33 88888.00 2011-03-21 06:09:35.400 080 18331.96 44.40 52200.33 88888.00 2011-03-21 06:09:35.900 080 18332.17 44.42 52200.40 88888.00 2011-03-21 06:09:36.400 080 18332.01 44.47 52200.48 88888.00 2011-03-21 06:09:36.900 080 18332.06 44.47 52200.46 88888.00 2011-03-21 06:09:37.400 080 18332.39 44.46 52200.43 88888.00 2011-03-21 06:09:37.900 080 18332.07 44.48 52200.28 88888.00 2011-03-21 06:09:38.400 080 18331.91 44.44 52200.37 88888.00 2011-03-21 06:09:38.900 080 18331.99 44.41 52200.43 88888.00 2011-03-21 06:09:39.400 080 18331.99 44.33 52200.58 88888.00 2011-03-21 06:09:39.900 080 18331.85 44.24 52200.55 88888.00 2011-03-21 06:09:40.400 080 18332.21 44.33 52200.51 88888.00 2011-03-21 06:09:40.900 080 18332.10 44.42 52200.45 88888.00 2011-03-21 06:09:41.400 080 18332.18 44.40 52200.46 88888.00 2011-03-21 06:09:41.900 080 18332.47 44.41 52200.41 88888.00 2011-03-21 06:09:42.400 080 18332.31 44.48 52200.41 88888.00 2011-03-21 06:09:42.900 080 18331.88 44.45 52200.39 88888.00 2011-03-21 06:09:43.400 080 18332.17 44.48 52200.48 88888.00 2011-03-21 06:09:43.900 080 18332.06 44.49 52200.36 88888.00 2011-03-21 06:09:44.400 080 18332.06 44.48 52200.29 88888.00 2011-03-21 06:09:44.900 080 18331.94 44.51 52200.35 88888.00 2011-03-21 06:09:45.400 080 18331.81 44.54 52200.41 88888.00 2011-03-21 06:09:45.900 080 18331.75 44.60 52200.38 88888.00 2011-03-21 06:09:46.400 080 18331.87 44.53 52200.37 88888.00 2011-03-21 06:09:46.900 080 18331.77 44.49 52200.39 88888.00 2011-03-21 06:09:47.400 080 18332.04 44.45 52200.55 88888.00 2011-03-21 06:09:47.900 080 18332.23 44.46 52200.57 88888.00 2011-03-21 06:09:48.400 080 18332.40 44.40 52200.37 88888.00 2011-03-21 06:09:48.900 080 18332.32 44.41 52200.25 88888.00 2011-03-21 06:09:49.400 080 18332.06 44.41 52200.34 88888.00 2011-03-21 06:09:49.900 080 18331.92 44.48 52200.40 88888.00 2011-03-21 06:09:50.400 080 18331.86 44.44 52200.41 88888.00 2011-03-21 06:09:50.900 080 18331.97 44.48 52200.44 88888.00 2011-03-21 06:09:51.400 080 18331.85 44.48 52200.53 88888.00 2011-03-21 06:09:51.900 080 18331.71 44.46 52200.38 88888.00 2011-03-21 06:09:52.400 080 18331.95 44.41 52200.41 88888.00 2011-03-21 06:09:52.900 080 18331.98 44.39 52200.39 88888.00 2011-03-21 06:09:53.400 080 18331.84 44.42 52200.32 88888.00 2011-03-21 06:09:53.900 080 18331.75 44.41 52200.43 88888.00 2011-03-21 06:09:54.400 080 18331.92 44.38 52200.48 88888.00 2011-03-21 06:09:54.900 080 18331.90 44.49 52200.50 88888.00 2011-03-21 06:09:55.400 080 18331.73 44.48 52200.45 88888.00 2011-03-21 06:09:55.900 080 18331.73 44.46 52200.50 88888.00 2011-03-21 06:09:56.400 080 18331.81 44.44 52200.55 88888.00 2011-03-21 06:09:56.900 080 18331.93 44.47 52200.53 88888.00 2011-03-21 06:09:57.400 080 18332.12 44.53 52200.39 88888.00 2011-03-21 06:09:57.900 080 18332.04 44.54 52200.25 88888.00 2011-03-21 06:09:58.400 080 18331.95 44.52 52200.30 88888.00 2011-03-21 06:09:58.900 080 18331.88 44.55 52200.51 88888.00 2011-03-21 06:09:59.400 080 18332.21 44.55 52200.52 88888.00 2011-03-21 06:09:59.900 080 18332.18 44.57 52200.50 88888.00 2011-03-21 06:10:00.400 080 18332.08 44.58 52200.53 88888.00 2011-03-21 06:10:00.900 080 18331.87 44.55 52200.55 88888.00 2011-03-21 06:10:01.400 080 18331.81 44.48 52200.46 88888.00 2011-03-21 06:10:01.900 080 18331.99 44.56 52200.48 88888.00 2011-03-21 06:10:02.400 080 18332.13 44.67 52200.44 88888.00 2011-03-21 06:10:02.900 080 18331.96 44.66 52200.36 88888.00 2011-03-21 06:10:03.400 080 18332.27 44.57 52200.36 88888.00 2011-03-21 06:10:03.900 080 18332.16 44.56 52200.48 88888.00 2011-03-21 06:10:04.400 080 18331.84 44.55 52200.46 88888.00 2011-03-21 06:10:04.900 080 18331.87 44.52 52200.48 88888.00 2011-03-21 06:10:05.400 080 18332.01 44.53 52200.53 88888.00 2011-03-21 06:10:05.900 080 18331.86 44.61 52200.57 88888.00 2011-03-21 06:10:06.400 080 18331.86 44.75 52200.51 88888.00 2011-03-21 06:10:06.900 080 18332.14 44.84 52200.52 88888.00 2011-03-21 06:10:07.400 080 18332.34 44.81 52200.41 88888.00 2011-03-21 06:10:07.900 080 18332.02 44.79 52200.44 88888.00 2011-03-21 06:10:08.400 080 18331.90 44.76 52200.41 88888.00 2011-03-21 06:10:08.900 080 18331.95 44.78 52200.39 88888.00 2011-03-21 06:10:09.400 080 18331.87 44.74 52200.48 88888.00 2011-03-21 06:10:09.900 080 18331.83 44.73 52200.48 88888.00 2011-03-21 06:10:10.400 080 18331.87 44.75 52200.39 88888.00 2011-03-21 06:10:10.900 080 18331.81 44.75 52200.39 88888.00 2011-03-21 06:10:11.400 080 18332.29 44.75 52200.40 88888.00 2011-03-21 06:10:11.900 080 18332.06 44.81 52200.38 88888.00 2011-03-21 06:10:12.400 080 18331.73 44.78 52200.40 88888.00 2011-03-21 06:10:12.900 080 18331.84 44.80 52200.35 88888.00 2011-03-21 06:10:13.400 080 18332.21 44.88 52200.24 88888.00 2011-03-21 06:10:13.900 080 18332.31 44.86 52200.28 88888.00 2011-03-21 06:10:14.400 080 18332.18 44.82 52200.23 88888.00 2011-03-21 06:10:14.900 080 18331.87 44.81 52200.23 88888.00 2011-03-21 06:10:15.400 080 18331.82 44.74 52200.13 88888.00 2011-03-21 06:10:15.900 080 18331.85 44.73 52200.17 88888.00 2011-03-21 06:10:16.400 080 18331.88 44.76 52200.12 88888.00 2011-03-21 06:10:16.900 080 18331.82 44.75 52200.27 88888.00 2011-03-21 06:10:17.400 080 18331.97 44.82 52200.32 88888.00 2011-03-21 06:10:17.900 080 18332.19 44.87 52200.25 88888.00 2011-03-21 06:10:18.400 080 18332.03 44.88 52200.30 88888.00 2011-03-21 06:10:18.900 080 18331.86 44.84 52200.29 88888.00 2011-03-21 06:10:19.400 080 18332.07 44.85 52200.29 88888.00 2011-03-21 06:10:19.900 080 18332.24 44.80 52200.34 88888.00 2011-03-21 06:10:20.400 080 18332.01 44.80 52200.36 88888.00 2011-03-21 06:10:20.900 080 18331.90 44.85 52200.37 88888.00 2011-03-21 06:10:21.400 080 18331.76 44.84 52200.27 88888.00 2011-03-21 06:10:21.900 080 18331.72 44.84 52200.30 88888.00 2011-03-21 06:10:22.400 080 18332.03 44.85 52200.27 88888.00 2011-03-21 06:10:22.900 080 18332.18 44.88 52200.25 88888.00 2011-03-21 06:10:23.400 080 18331.93 44.89 52200.26 88888.00 2011-03-21 06:10:23.900 080 18331.70 44.88 52200.30 88888.00 2011-03-21 06:10:24.400 080 18331.66 44.92 52200.26 88888.00 2011-03-21 06:10:24.900 080 18331.72 44.89 52200.23 88888.00 2011-03-21 06:10:25.400 080 18331.86 44.87 52200.22 88888.00 2011-03-21 06:10:25.900 080 18332.13 44.90 52200.32 88888.00 2011-03-21 06:10:26.400 080 18332.31 44.96 52200.32 88888.00 2011-03-21 06:10:26.900 080 18332.27 44.92 52200.26 88888.00 2011-03-21 06:10:27.400 080 18331.97 44.93 52200.33 88888.00 2011-03-21 06:10:27.900 080 18331.99 44.92 52200.28 88888.00 2011-03-21 06:10:28.400 080 18331.99 44.80 52200.22 88888.00 2011-03-21 06:10:28.900 080 18331.98 44.86 52200.17 88888.00 2011-03-21 06:10:29.400 080 18332.24 44.92 52200.29 88888.00 2011-03-21 06:10:29.900 080 18332.07 44.95 52200.39 88888.00 2011-03-21 06:10:30.400 080 18331.94 44.90 52200.32 88888.00 2011-03-21 06:10:30.900 080 18331.85 44.90 52200.32 88888.00 2011-03-21 06:10:31.400 080 18331.83 44.97 52200.25 88888.00 2011-03-21 06:10:31.900 080 18331.86 44.99 52200.18 88888.00 2011-03-21 06:10:32.400 080 18331.92 44.99 52200.22 88888.00 2011-03-21 06:10:32.900 080 18332.20 44.91 52200.24 88888.00 2011-03-21 06:10:33.400 080 18332.49 44.94 52200.28 88888.00 2011-03-21 06:10:33.900 080 18332.16 44.95 52200.34 88888.00 2011-03-21 06:10:34.400 080 18331.98 44.97 52200.39 88888.00 2011-03-21 06:10:34.900 080 18331.97 45.03 52200.24 88888.00 2011-03-21 06:10:35.400 080 18331.96 45.01 52200.17 88888.00 2011-03-21 06:10:35.900 080 18332.26 44.97 52200.12 88888.00 2011-03-21 06:10:36.400 080 18332.53 44.95 52200.14 88888.00 2011-03-21 06:10:36.900 080 18332.58 45.01 52200.18 88888.00 2011-03-21 06:10:37.400 080 18332.46 45.05 52200.27 88888.00 2011-03-21 06:10:37.900 080 18332.67 45.09 52200.27 88888.00 2011-03-21 06:10:38.400 080 18332.61 45.08 52200.22 88888.00 2011-03-21 06:10:38.900 080 18332.19 45.06 52200.30 88888.00 2011-03-21 06:10:39.400 080 18331.99 45.06 52200.26 88888.00 2011-03-21 06:10:39.900 080 18331.87 44.98 52200.21 88888.00 2011-03-21 06:10:40.400 080 18332.01 44.96 52200.21 88888.00 2011-03-21 06:10:40.900 080 18332.39 44.99 52200.17 88888.00 2011-03-21 06:10:41.400 080 18332.56 45.05 52200.15 88888.00 2011-03-21 06:10:41.900 080 18332.25 45.03 52200.26 88888.00 2011-03-21 06:10:42.400 080 18332.01 44.96 52200.26 88888.00 2011-03-21 06:10:42.900 080 18331.90 44.98 52200.36 88888.00 2011-03-21 06:10:43.400 080 18332.03 45.06 52200.40 88888.00 2011-03-21 06:10:43.900 080 18332.45 45.11 52200.38 88888.00 2011-03-21 06:10:44.400 080 18332.37 45.10 52200.43 88888.00 2011-03-21 06:10:44.900 080 18332.15 45.01 52200.30 88888.00 2011-03-21 06:10:45.400 080 18332.06 45.06 52200.34 88888.00 2011-03-21 06:10:45.900 080 18331.92 45.03 52200.34 88888.00 2011-03-21 06:10:46.400 080 18331.94 44.98 52200.37 88888.00 2011-03-21 06:10:46.900 080 18332.19 44.97 52200.32 88888.00 2011-03-21 06:10:47.400 080 18332.42 44.92 52200.39 88888.00 2011-03-21 06:10:47.900 080 18332.40 45.00 52200.39 88888.00 2011-03-21 06:10:48.400 080 18332.43 45.04 52200.36 88888.00 2011-03-21 06:10:48.900 080 18332.06 45.01 52200.39 88888.00 2011-03-21 06:10:49.400 080 18331.86 44.98 52200.37 88888.00 2011-03-21 06:10:49.900 080 18332.13 44.96 52200.32 88888.00 2011-03-21 06:10:50.400 080 18332.29 45.00 52200.39 88888.00 2011-03-21 06:10:50.900 080 18332.27 45.01 52200.44 88888.00 2011-03-21 06:10:51.400 080 18332.18 44.98 52200.40 88888.00 2011-03-21 06:10:51.900 080 18332.38 44.99 52200.39 88888.00 2011-03-21 06:10:52.400 080 18332.26 45.04 52200.43 88888.00 2011-03-21 06:10:52.900 080 18332.19 45.02 52200.44 88888.00 2011-03-21 06:10:53.400 080 18332.48 44.93 52200.50 88888.00 2011-03-21 06:10:53.900 080 18332.38 44.98 52200.45 88888.00 2011-03-21 06:10:54.400 080 18332.16 44.96 52200.44 88888.00 2011-03-21 06:10:54.900 080 18332.09 44.93 52200.43 88888.00 2011-03-21 06:10:55.400 080 18332.29 44.94 52200.25 88888.00 2011-03-21 06:10:55.900 080 18332.62 44.98 52200.28 88888.00 2011-03-21 06:10:56.400 080 18332.64 44.90 52200.26 88888.00 2011-03-21 06:10:56.900 080 18332.83 44.88 52200.28 88888.00 2011-03-21 06:10:57.400 080 18332.77 44.93 52200.24 88888.00 2011-03-21 06:10:57.900 080 18332.62 45.00 52200.30 88888.00 2011-03-21 06:10:58.400 080 18332.60 44.93 52200.35 88888.00 2011-03-21 06:10:58.900 080 18332.25 44.94 52200.39 88888.00 2011-03-21 06:10:59.400 080 18332.02 44.96 52200.38 88888.00 2011-03-21 06:10:59.900 080 18331.98 44.98 52200.39 88888.00 2011-03-21 06:11:00.400 080 18332.05 44.99 52200.25 88888.00 2011-03-21 06:11:00.900 080 18332.07 45.07 52200.08 88888.00 2011-03-21 06:11:01.400 080 18332.15 45.01 52200.10 88888.00 2011-03-21 06:11:01.900 080 18332.16 44.93 52200.23 88888.00 2011-03-21 06:11:02.400 080 18332.09 44.97 52200.39 88888.00 2011-03-21 06:11:02.900 080 18332.18 45.02 52200.50 88888.00 2011-03-21 06:11:03.400 080 18332.40 45.02 52200.43 88888.00 2011-03-21 06:11:03.900 080 18332.14 45.06 52200.40 88888.00 2011-03-21 06:11:04.400 080 18332.03 45.06 52200.34 88888.00 2011-03-21 06:11:04.900 080 18332.30 45.05 52200.34 88888.00 2011-03-21 06:11:05.400 080 18332.19 45.04 52200.29 88888.00 2011-03-21 06:11:05.900 080 18331.94 45.06 52200.23 88888.00 2011-03-21 06:11:06.400 080 18331.73 45.07 52200.27 88888.00 2011-03-21 06:11:06.900 080 18331.74 45.05 52200.24 88888.00 2011-03-21 06:11:07.400 080 18331.80 45.09 52200.22 88888.00 2011-03-21 06:11:07.900 080 18331.87 45.11 52200.29 88888.00 2011-03-21 06:11:08.400 080 18331.93 45.08 52200.41 88888.00 2011-03-21 06:11:08.900 080 18331.80 45.16 52200.44 88888.00 2011-03-21 06:11:09.400 080 18331.84 45.23 52200.39 88888.00 2011-03-21 06:11:09.900 080 18331.83 45.24 52200.47 88888.00 2011-03-21 06:11:10.400 080 18331.88 45.24 52200.50 88888.00 2011-03-21 06:11:10.900 080 18331.85 45.21 52200.49 88888.00 2011-03-21 06:11:11.400 080 18331.92 45.14 52200.47 88888.00 2011-03-21 06:11:11.900 080 18331.93 45.15 52200.37 88888.00 2011-03-21 06:11:12.400 080 18332.18 45.21 52200.44 88888.00 2011-03-21 06:11:12.900 080 18332.18 45.25 52200.48 88888.00 2011-03-21 06:11:13.400 080 18331.95 45.28 52200.51 88888.00 2011-03-21 06:11:13.900 080 18331.83 45.28 52200.49 88888.00 2011-03-21 06:11:14.400 080 18331.86 45.30 52200.47 88888.00 2011-03-21 06:11:14.900 080 18332.23 45.29 52200.53 88888.00 2011-03-21 06:11:15.400 080 18332.37 45.25 52200.50 88888.00 2011-03-21 06:11:15.900 080 18332.53 45.28 52200.38 88888.00 2011-03-21 06:11:16.400 080 18332.39 45.31 52200.32 88888.00 2011-03-21 06:11:16.900 080 18332.15 45.39 52200.39 88888.00 2011-03-21 06:11:17.400 080 18332.02 45.38 52200.39 88888.00 2011-03-21 06:11:17.900 080 18331.97 45.40 52200.32 88888.00 2011-03-21 06:11:18.400 080 18331.71 45.33 52200.34 88888.00 2011-03-21 06:11:18.900 080 18331.94 45.24 52200.46 88888.00 2011-03-21 06:11:19.400 080 18331.88 45.18 52200.44 88888.00 2011-03-21 06:11:19.900 080 18331.84 45.22 52200.45 88888.00 2011-03-21 06:11:20.400 080 18331.71 45.29 52200.39 88888.00 2011-03-21 06:11:20.900 080 18331.91 45.25 52200.39 88888.00 2011-03-21 06:11:21.400 080 18331.92 45.16 52200.44 88888.00 2011-03-21 06:11:21.900 080 18332.26 45.10 52200.51 88888.00 2011-03-21 06:11:22.400 080 18332.03 45.14 52200.45 88888.00 2011-03-21 06:11:22.900 080 18331.93 45.25 52200.39 88888.00 2011-03-21 06:11:23.400 080 18331.78 45.26 52200.41 88888.00 2011-03-21 06:11:23.900 080 18331.80 45.21 52200.46 88888.00 2011-03-21 06:11:24.400 080 18331.95 45.13 52200.44 88888.00 2011-03-21 06:11:24.900 080 18332.07 45.06 52200.45 88888.00 2011-03-21 06:11:25.400 080 18332.45 45.02 52200.48 88888.00 2011-03-21 06:11:25.900 080 18332.52 45.02 52200.52 88888.00 2011-03-21 06:11:26.400 080 18332.53 45.10 52200.46 88888.00 2011-03-21 06:11:26.900 080 18332.23 45.18 52200.47 88888.00 2011-03-21 06:11:27.400 080 18332.27 45.25 52200.49 88888.00 2011-03-21 06:11:27.900 080 18332.28 45.23 52200.40 88888.00 2011-03-21 06:11:28.400 080 18332.09 45.26 52200.36 88888.00 2011-03-21 06:11:28.900 080 18332.45 45.25 52200.33 88888.00 2011-03-21 06:11:29.400 080 18332.73 45.24 52200.34 88888.00 2011-03-21 06:11:29.900 080 18332.85 45.24 52200.38 88888.00 2011-03-21 06:11:30.400 080 18332.73 45.20 52200.39 88888.00 2011-03-21 06:11:30.900 080 18332.66 45.29 52200.39 88888.00 2011-03-21 06:11:31.400 080 18332.39 45.36 52200.37 88888.00 2011-03-21 06:11:31.900 080 18332.18 45.35 52200.38 88888.00 2011-03-21 06:11:32.400 080 18332.10 45.32 52200.49 88888.00 2011-03-21 06:11:32.900 080 18332.18 45.30 52200.44 88888.00 2011-03-21 06:11:33.400 080 18332.25 45.35 52200.44 88888.00 2011-03-21 06:11:33.900 080 18332.15 45.31 52200.46 88888.00 2011-03-21 06:11:34.400 080 18332.06 45.34 52200.35 88888.00 2011-03-21 06:11:34.900 080 18332.10 45.34 52200.44 88888.00 2011-03-21 06:11:35.400 080 18332.27 45.29 52200.50 88888.00 2011-03-21 06:11:35.900 080 18332.20 45.29 52200.51 88888.00 2011-03-21 06:11:36.400 080 18332.56 45.26 52200.44 88888.00 2011-03-21 06:11:36.900 080 18332.67 45.32 52200.32 88888.00 2011-03-21 06:11:37.400 080 18332.42 45.34 52200.37 88888.00 2011-03-21 06:11:37.900 080 18332.31 45.41 52200.38 88888.00 2011-03-21 06:11:38.400 080 18332.62 45.47 52200.46 88888.00 2011-03-21 06:11:38.900 080 18332.74 45.48 52200.57 88888.00 2011-03-21 06:11:39.400 080 18332.68 45.35 52200.55 88888.00 2011-03-21 06:11:39.900 080 18332.25 45.33 52200.58 88888.00 2011-03-21 06:11:40.400 080 18332.06 45.34 52200.52 88888.00 2011-03-21 06:11:40.900 080 18332.21 45.37 52200.43 88888.00 2011-03-21 06:11:41.400 080 18332.62 45.40 52200.46 88888.00 2011-03-21 06:11:41.900 080 18332.59 45.45 52200.44 88888.00 2011-03-21 06:11:42.400 080 18332.28 45.48 52200.46 88888.00 2011-03-21 06:11:42.900 080 18332.16 45.42 52200.39 88888.00 2011-03-21 06:11:43.400 080 18332.21 45.47 52200.37 88888.00 2011-03-21 06:11:43.900 080 18332.25 45.48 52200.36 88888.00 2011-03-21 06:11:44.400 080 18332.41 45.40 52200.38 88888.00 2011-03-21 06:11:44.900 080 18332.35 45.45 52200.40 88888.00 2011-03-21 06:11:45.400 080 18332.17 45.37 52200.43 88888.00 2011-03-21 06:11:45.900 080 18332.51 45.37 52200.39 88888.00 2011-03-21 06:11:46.400 080 18332.61 45.40 52200.36 88888.00 2011-03-21 06:11:46.900 080 18332.14 45.43 52200.34 88888.00 2011-03-21 06:11:47.400 080 18332.26 45.38 52200.29 88888.00 2011-03-21 06:11:47.900 080 18332.32 45.41 52200.33 88888.00 2011-03-21 06:11:48.400 080 18332.36 45.48 52200.34 88888.00 2011-03-21 06:11:48.900 080 18332.27 45.48 52200.38 88888.00 2011-03-21 06:11:49.400 080 18332.17 45.39 52200.39 88888.00 2011-03-21 06:11:49.900 080 18332.18 45.31 52200.40 88888.00 2011-03-21 06:11:50.400 080 18331.96 45.37 52200.36 88888.00 2011-03-21 06:11:50.900 080 18331.93 45.40 52200.35 88888.00 2011-03-21 06:11:51.400 080 18332.13 45.44 52200.29 88888.00 2011-03-21 06:11:51.900 080 18332.06 45.48 52200.27 88888.00 2011-03-21 06:11:52.400 080 18332.06 45.55 52200.25 88888.00 2011-03-21 06:11:52.900 080 18332.18 45.55 52200.22 88888.00 2011-03-21 06:11:53.400 080 18331.96 45.47 52200.18 88888.00 2011-03-21 06:11:53.900 080 18331.71 45.48 52200.33 88888.00 2011-03-21 06:11:54.400 080 18331.71 45.49 52200.38 88888.00 2011-03-21 06:11:54.900 080 18331.71 45.53 52200.32 88888.00 2011-03-21 06:11:55.400 080 18331.65 45.49 52200.34 88888.00 2011-03-21 06:11:55.900 080 18331.54 45.45 52200.38 88888.00 2011-03-21 06:11:56.400 080 18331.62 45.44 52200.27 88888.00 2011-03-21 06:11:56.900 080 18331.63 45.40 52200.35 88888.00 2011-03-21 06:11:57.400 080 18331.58 45.47 52200.43 88888.00 2011-03-21 06:11:57.900 080 18331.58 45.45 52200.26 88888.00 2011-03-21 06:11:58.400 080 18331.73 45.44 52200.23 88888.00 2011-03-21 06:11:58.900 080 18331.87 45.40 52200.24 88888.00 2011-03-21 06:11:59.400 080 18331.67 45.32 52200.23 88888.00 2011-03-21 06:11:59.900 080 18331.65 45.31 52200.44 88888.00 2011-03-21 06:12:00.400 080 18331.86 45.30 52200.50 88888.00 2011-03-21 06:12:00.900 080 18332.02 45.37 52200.49 88888.00 2011-03-21 06:12:01.400 080 18332.13 45.40 52200.45 88888.00 2011-03-21 06:12:01.900 080 18332.16 45.46 52200.41 88888.00 2011-03-21 06:12:02.400 080 18332.01 45.49 52200.44 88888.00 2011-03-21 06:12:02.900 080 18331.71 45.35 52200.41 88888.00 2011-03-21 06:12:03.400 080 18331.76 45.18 52200.30 88888.00 2011-03-21 06:12:03.900 080 18331.70 45.13 52200.15 88888.00 2011-03-21 06:12:04.400 080 18332.06 45.20 52200.32 88888.00 2011-03-21 06:12:04.900 080 18332.08 45.32 52200.29 88888.00 2011-03-21 06:12:05.400 080 18331.87 45.40 52200.29 88888.00 2011-03-21 06:12:05.900 080 18331.91 45.44 52200.24 88888.00 2011-03-21 06:12:06.400 080 18331.99 45.46 52200.23 88888.00 2011-03-21 06:12:06.900 080 18332.36 45.43 52200.27 88888.00 2011-03-21 06:12:07.400 080 18332.18 45.46 52200.25 88888.00 2011-03-21 06:12:07.900 080 18331.93 45.53 52200.20 88888.00 2011-03-21 06:12:08.400 080 18331.92 45.47 52200.23 88888.00 2011-03-21 06:12:08.900 080 18332.03 45.42 52200.24 88888.00 2011-03-21 06:12:09.400 080 18332.23 45.40 52200.30 88888.00 2011-03-21 06:12:09.900 080 18332.16 45.40 52200.27 88888.00 2011-03-21 06:12:10.400 080 18331.97 45.42 52200.18 88888.00 2011-03-21 06:12:10.900 080 18331.73 45.40 52200.23 88888.00 2011-03-21 06:12:11.400 080 18331.80 45.37 52200.29 88888.00 2011-03-21 06:12:11.900 080 18331.91 45.36 52200.27 88888.00 2011-03-21 06:12:12.400 080 18332.01 45.39 52200.35 88888.00 2011-03-21 06:12:12.900 080 18331.82 45.38 52200.33 88888.00 2011-03-21 06:12:13.400 080 18331.75 45.40 52200.26 88888.00 2011-03-21 06:12:13.900 080 18331.81 45.37 52200.27 88888.00 2011-03-21 06:12:14.400 080 18331.86 45.28 52200.29 88888.00 2011-03-21 06:12:14.900 080 18331.87 45.20 52200.29 88888.00 2011-03-21 06:12:15.400 080 18331.87 45.40 52200.28 88888.00 2011-03-21 06:12:15.900 080 18331.99 45.44 52200.32 88888.00 2011-03-21 06:12:16.400 080 18331.91 45.45 52200.36 88888.00 2011-03-21 06:12:16.900 080 18331.74 45.53 52200.29 88888.00 2011-03-21 06:12:17.400 080 18331.95 45.47 52200.26 88888.00 2011-03-21 06:12:17.900 080 18331.95 45.57 52200.21 88888.00 2011-03-21 06:12:18.400 080 18331.83 45.64 52200.22 88888.00 2011-03-21 06:12:18.900 080 18331.80 45.60 52200.24 88888.00 2011-03-21 06:12:19.400 080 18331.95 45.55 52200.20 88888.00 2011-03-21 06:12:19.900 080 18331.95 45.45 52200.20 88888.00 2011-03-21 06:12:20.400 080 18331.85 45.47 52200.16 88888.00 2011-03-21 06:12:20.900 080 18331.87 45.53 52200.14 88888.00 2011-03-21 06:12:21.400 080 18331.92 45.51 52200.15 88888.00 2011-03-21 06:12:21.900 080 18331.87 45.49 52200.21 88888.00 2011-03-21 06:12:22.400 080 18332.07 45.46 52200.28 88888.00 2011-03-21 06:12:22.900 080 18332.09 45.47 52200.27 88888.00 2011-03-21 06:12:23.400 080 18332.09 45.52 52200.23 88888.00 2011-03-21 06:12:23.900 080 18332.05 45.46 52200.17 88888.00 2011-03-21 06:12:24.400 080 18331.81 45.45 52200.16 88888.00 2011-03-21 06:12:24.900 080 18331.70 45.55 52200.24 88888.00 2011-03-21 06:12:25.400 080 18331.84 45.52 52200.24 88888.00 2011-03-21 06:12:25.900 080 18331.88 45.52 52200.15 88888.00 2011-03-21 06:12:26.400 080 18331.77 45.49 52200.20 88888.00 2011-03-21 06:12:26.900 080 18331.83 45.47 52200.20 88888.00 2011-03-21 06:12:27.400 080 18331.91 45.41 52200.10 88888.00 2011-03-21 06:12:27.900 080 18332.16 45.40 52200.13 88888.00 2011-03-21 06:12:28.400 080 18332.09 45.47 52200.26 88888.00 2011-03-21 06:12:28.900 080 18331.78 45.45 52200.32 88888.00 2011-03-21 06:12:29.400 080 18331.99 45.48 52200.37 88888.00 2011-03-21 06:12:29.900 080 18331.97 45.57 52200.47 88888.00 2011-03-21 06:12:30.400 080 18331.95 45.56 52200.45 88888.00 2011-03-21 06:12:30.900 080 18331.84 45.53 52200.39 88888.00 2011-03-21 06:12:31.400 080 18331.73 45.55 52200.27 88888.00 2011-03-21 06:12:31.900 080 18331.82 45.52 52200.33 88888.00 2011-03-21 06:12:32.400 080 18331.86 45.48 52200.30 88888.00 2011-03-21 06:12:32.900 080 18331.77 45.42 52200.22 88888.00 2011-03-21 06:12:33.400 080 18331.70 45.41 52200.23 88888.00 2011-03-21 06:12:33.900 080 18331.69 45.56 52200.26 88888.00 2011-03-21 06:12:34.400 080 18331.83 45.58 52200.24 88888.00 2011-03-21 06:12:34.900 080 18331.96 45.56 52200.32 88888.00 2011-03-21 06:12:35.400 080 18332.03 45.57 52200.32 88888.00 2011-03-21 06:12:35.900 080 18331.95 45.55 52200.24 88888.00 2011-03-21 06:12:36.400 080 18332.23 45.54 52200.17 88888.00 2011-03-21 06:12:36.900 080 18332.23 45.47 52200.26 88888.00 2011-03-21 06:12:37.400 080 18332.31 45.39 52200.35 88888.00 2011-03-21 06:12:37.900 080 18332.13 45.43 52200.37 88888.00 2011-03-21 06:12:38.400 080 18332.17 45.43 52200.27 88888.00 2011-03-21 06:12:38.900 080 18332.34 45.48 52200.24 88888.00 2011-03-21 06:12:39.400 080 18332.36 45.56 52200.35 88888.00 2011-03-21 06:12:39.900 080 18332.42 45.56 52200.30 88888.00 2011-03-21 06:12:40.400 080 18332.15 45.60 52200.28 88888.00 2011-03-21 06:12:40.900 080 18332.36 45.53 52200.29 88888.00 2011-03-21 06:12:41.400 080 18332.45 45.45 52200.22 88888.00 2011-03-21 06:12:41.900 080 18332.27 45.42 52200.34 88888.00 2011-03-21 06:12:42.400 080 18332.03 45.51 52200.25 88888.00 2011-03-21 06:12:42.900 080 18332.04 45.47 52200.17 88888.00 2011-03-21 06:12:43.400 080 18331.99 45.48 52200.20 88888.00 2011-03-21 06:12:43.900 080 18331.74 45.44 52200.14 88888.00 2011-03-21 06:12:44.400 080 18331.72 45.46 52200.20 88888.00 2011-03-21 06:12:44.900 080 18331.75 45.40 52200.27 88888.00 2011-03-21 06:12:45.400 080 18332.06 45.40 52200.29 88888.00 2011-03-21 06:12:45.900 080 18332.24 45.48 52200.36 88888.00 2011-03-21 06:12:46.400 080 18331.90 45.41 52200.36 88888.00 2011-03-21 06:12:46.900 080 18331.71 45.40 52200.35 88888.00 2011-03-21 06:12:47.400 080 18331.83 45.42 52200.35 88888.00 2011-03-21 06:12:47.900 080 18331.81 45.46 52200.37 88888.00 2011-03-21 06:12:48.400 080 18331.81 45.47 52200.43 88888.00 2011-03-21 06:12:48.900 080 18331.80 45.49 52200.51 88888.00 2011-03-21 06:12:49.400 080 18331.70 45.53 52200.50 88888.00 2011-03-21 06:12:49.900 080 18331.98 45.53 52200.46 88888.00 2011-03-21 06:12:50.400 080 18331.97 45.52 52200.36 88888.00 2011-03-21 06:12:50.900 080 18331.96 45.56 52200.32 88888.00 2011-03-21 06:12:51.400 080 18331.99 45.51 52200.26 88888.00 2011-03-21 06:12:51.900 080 18332.18 45.49 52200.30 88888.00 2011-03-21 06:12:52.400 080 18332.26 45.51 52200.39 88888.00 2011-03-21 06:12:52.900 080 18332.42 45.42 52200.43 88888.00 2011-03-21 06:12:53.400 080 18332.03 45.48 52200.30 88888.00 2011-03-21 06:12:53.900 080 18331.92 45.62 52200.16 88888.00 2011-03-21 06:12:54.400 080 18331.95 45.65 52200.20 88888.00 2011-03-21 06:12:54.900 080 18331.92 45.56 52200.28 88888.00 2011-03-21 06:12:55.400 080 18331.97 45.49 52200.18 88888.00 2011-03-21 06:12:55.900 080 18332.03 45.49 52200.14 88888.00 2011-03-21 06:12:56.400 080 18332.01 45.43 52200.17 88888.00 2011-03-21 06:12:56.900 080 18332.02 45.44 52200.18 88888.00 2011-03-21 06:12:57.400 080 18331.94 45.52 52200.30 88888.00 2011-03-21 06:12:57.900 080 18331.88 45.55 52200.24 88888.00 2011-03-21 06:12:58.400 080 18331.98 45.53 52200.15 88888.00 2011-03-21 06:12:58.900 080 18332.08 45.51 52200.18 88888.00 2011-03-21 06:12:59.400 080 18332.06 45.52 52200.22 88888.00 2011-03-21 06:12:59.900 080 18332.03 45.44 52200.20 88888.00 2011-03-21 06:13:00.400 080 18332.29 45.51 52200.21 88888.00 2011-03-21 06:13:00.900 080 18332.16 45.51 52200.22 88888.00 2011-03-21 06:13:01.400 080 18332.06 45.42 52200.34 88888.00 2011-03-21 06:13:01.900 080 18331.98 45.53 52200.36 88888.00 2011-03-21 06:13:02.400 080 18331.97 45.60 52200.30 88888.00 2011-03-21 06:13:02.900 080 18332.34 45.58 52200.28 88888.00 2011-03-21 06:13:03.400 080 18332.59 45.53 52200.24 88888.00 2011-03-21 06:13:03.900 080 18332.53 45.54 52200.32 88888.00 2011-03-21 06:13:04.400 080 18332.50 45.57 52200.25 88888.00 2011-03-21 06:13:04.900 080 18332.58 45.53 52200.25 88888.00 2011-03-21 06:13:05.400 080 18332.68 45.51 52200.13 88888.00 2011-03-21 06:13:05.900 080 18332.59 45.40 52200.20 88888.00 2011-03-21 06:13:06.400 080 18332.21 45.29 52200.25 88888.00 2011-03-21 06:13:06.900 080 18332.36 45.23 52200.12 88888.00 2011-03-21 06:13:07.400 080 18332.32 45.27 52200.16 88888.00 2011-03-21 06:13:07.900 080 18332.20 45.40 52200.25 88888.00 2011-03-21 06:13:08.400 080 18332.25 45.44 52200.28 88888.00 2011-03-21 06:13:08.900 080 18332.19 45.52 52200.24 88888.00 2011-03-21 06:13:09.400 080 18332.36 45.53 52200.30 88888.00 2011-03-21 06:13:09.900 080 18332.56 45.53 52200.34 88888.00 2011-03-21 06:13:10.400 080 18332.49 45.47 52200.38 88888.00 2011-03-21 06:13:10.900 080 18332.39 45.52 52200.32 88888.00 2011-03-21 06:13:11.400 080 18332.26 45.48 52200.28 88888.00 2011-03-21 06:13:11.900 080 18332.02 45.35 52200.35 88888.00 2011-03-21 06:13:12.400 080 18331.78 45.39 52200.38 88888.00 2011-03-21 06:13:12.900 080 18331.83 45.51 52200.29 88888.00 2011-03-21 06:13:13.400 080 18331.90 45.46 52200.15 88888.00 2011-03-21 06:13:13.900 080 18332.06 45.42 52200.15 88888.00 2011-03-21 06:13:14.400 080 18332.17 45.38 52200.25 88888.00 2011-03-21 06:13:14.900 080 18332.24 45.34 52200.20 88888.00 2011-03-21 06:13:15.400 080 18332.27 45.32 52200.28 88888.00 2011-03-21 06:13:15.900 080 18332.07 45.30 52200.29 88888.00 2011-03-21 06:13:16.400 080 18331.95 45.26 52200.32 88888.00 2011-03-21 06:13:16.900 080 18332.14 45.31 52200.29 88888.00 2011-03-21 06:13:17.400 080 18332.43 45.32 52200.33 88888.00 2011-03-21 06:13:17.900 080 18332.13 45.27 52200.39 88888.00 2011-03-21 06:13:18.400 080 18332.18 45.34 52200.39 88888.00 2011-03-21 06:13:18.900 080 18332.24 45.43 52200.36 88888.00 2011-03-21 06:13:19.400 080 18332.10 45.39 52200.32 88888.00 2011-03-21 06:13:19.900 080 18332.25 45.35 52200.34 88888.00 2011-03-21 06:13:20.400 080 18332.41 45.34 52200.39 88888.00 2011-03-21 06:13:20.900 080 18332.25 45.36 52200.47 88888.00 2011-03-21 06:13:21.400 080 18332.18 45.33 52200.38 88888.00 2011-03-21 06:13:21.900 080 18332.28 45.29 52200.32 88888.00 2011-03-21 06:13:22.400 080 18332.27 45.29 52200.40 88888.00 2011-03-21 06:13:22.900 080 18331.90 45.28 52200.41 88888.00 2011-03-21 06:13:23.400 080 18331.85 45.35 52200.35 88888.00 2011-03-21 06:13:23.900 080 18332.18 45.36 52200.28 88888.00 2011-03-21 06:13:24.400 080 18332.49 45.25 52200.24 88888.00 2011-03-21 06:13:24.900 080 18332.36 45.29 52200.18 88888.00 2011-03-21 06:13:25.400 080 18332.12 45.38 52200.17 88888.00 2011-03-21 06:13:25.900 080 18331.91 45.33 52200.22 88888.00 2011-03-21 06:13:26.400 080 18331.85 45.41 52200.11 88888.00 2011-03-21 06:13:26.900 080 18331.87 45.42 52200.15 88888.00 2011-03-21 06:13:27.400 080 18331.85 45.36 52200.15 88888.00 2011-03-21 06:13:27.900 080 18331.81 45.34 52200.17 88888.00 2011-03-21 06:13:28.400 080 18331.92 45.36 52200.12 88888.00 2011-03-21 06:13:28.900 080 18331.88 45.37 52200.17 88888.00 2011-03-21 06:13:29.400 080 18331.76 45.34 52200.11 88888.00 2011-03-21 06:13:29.900 080 18332.03 45.38 52200.21 88888.00 2011-03-21 06:13:30.400 080 18332.32 45.30 52200.23 88888.00 2011-03-21 06:13:30.900 080 18332.38 45.21 52200.14 88888.00 2011-03-21 06:13:31.400 080 18332.40 45.26 52200.14 88888.00 2011-03-21 06:13:31.900 080 18332.47 45.24 52200.22 88888.00 2011-03-21 06:13:32.400 080 18332.18 45.24 52200.23 88888.00 2011-03-21 06:13:32.900 080 18331.95 45.28 52200.17 88888.00 2011-03-21 06:13:33.400 080 18331.81 45.24 52200.21 88888.00 2011-03-21 06:13:33.900 080 18331.72 45.20 52200.30 88888.00 2011-03-21 06:13:34.400 080 18331.77 45.21 52200.28 88888.00 2011-03-21 06:13:34.900 080 18331.75 45.21 52200.13 88888.00 2011-03-21 06:13:35.400 080 18331.80 45.22 52199.98 88888.00 2011-03-21 06:13:35.900 080 18331.76 45.20 52200.03 88888.00 2011-03-21 06:13:36.400 080 18331.69 45.20 52200.04 88888.00 2011-03-21 06:13:36.900 080 18331.71 45.14 52199.99 88888.00 2011-03-21 06:13:37.400 080 18331.77 45.11 52200.04 88888.00 2011-03-21 06:13:37.900 080 18332.04 45.08 52200.08 88888.00 2011-03-21 06:13:38.400 080 18331.87 45.06 52200.03 88888.00 2011-03-21 06:13:38.900 080 18331.93 45.11 52200.11 88888.00 2011-03-21 06:13:39.400 080 18332.36 45.12 52200.22 88888.00 2011-03-21 06:13:39.900 080 18332.27 45.08 52200.22 88888.00 2011-03-21 06:13:40.400 080 18331.88 45.06 52200.23 88888.00 2011-03-21 06:13:40.900 080 18331.88 45.01 52200.16 88888.00 2011-03-21 06:13:41.400 080 18331.94 45.03 52200.20 88888.00 2011-03-21 06:13:41.900 080 18331.86 45.07 52200.21 88888.00 2011-03-21 06:13:42.400 080 18331.86 45.10 52200.30 88888.00 2011-03-21 06:13:42.900 080 18331.83 45.19 52200.23 88888.00 2011-03-21 06:13:43.400 080 18331.80 45.16 52200.22 88888.00 2011-03-21 06:13:43.900 080 18331.78 45.14 52200.39 88888.00 2011-03-21 06:13:44.400 080 18331.76 45.07 52200.38 88888.00 2011-03-21 06:13:44.900 080 18331.86 45.05 52200.32 88888.00 2011-03-21 06:13:45.400 080 18332.09 45.02 52200.22 88888.00 2011-03-21 06:13:45.900 080 18332.04 44.95 52200.22 88888.00 2011-03-21 06:13:46.400 080 18331.96 45.02 52200.38 88888.00 2011-03-21 06:13:46.900 080 18331.94 45.09 52200.38 88888.00 2011-03-21 06:13:47.400 080 18331.90 45.04 52200.28 88888.00 2011-03-21 06:13:47.900 080 18331.94 45.02 52200.27 88888.00 2011-03-21 06:13:48.400 080 18332.18 45.04 52200.21 88888.00 2011-03-21 06:13:48.900 080 18332.25 45.10 52200.29 88888.00 2011-03-21 06:13:49.400 080 18332.48 45.16 52200.43 88888.00 2011-03-21 06:13:49.900 080 18332.53 45.15 52200.45 88888.00 2011-03-21 06:13:50.400 080 18332.36 45.14 52200.40 88888.00 2011-03-21 06:13:50.900 080 18332.12 45.12 52200.38 88888.00 2011-03-21 06:13:51.400 080 18331.73 45.14 52200.40 88888.00 2011-03-21 06:13:51.900 080 18332.03 45.21 52200.27 88888.00 2011-03-21 06:13:52.400 080 18331.99 45.16 52200.22 88888.00 2011-03-21 06:13:52.900 080 18331.90 45.19 52200.22 88888.00 2011-03-21 06:13:53.400 080 18331.92 45.12 52200.25 88888.00 2011-03-21 06:13:53.900 080 18331.90 45.06 52200.22 88888.00 2011-03-21 06:13:54.400 080 18331.98 45.13 52200.28 88888.00 2011-03-21 06:13:54.900 080 18332.28 45.20 52200.32 88888.00 2011-03-21 06:13:55.400 080 18332.30 45.14 52200.22 88888.00 2011-03-21 06:13:55.900 080 18332.10 45.07 52200.27 88888.00 2011-03-21 06:13:56.400 080 18331.81 45.11 52200.30 88888.00 2011-03-21 06:13:56.900 080 18331.77 45.16 52200.26 88888.00 2011-03-21 06:13:57.400 080 18331.83 45.23 52200.30 88888.00 2011-03-21 06:13:57.900 080 18331.63 45.14 52200.27 88888.00 2011-03-21 06:13:58.400 080 18331.56 45.10 52200.28 88888.00 2011-03-21 06:13:58.900 080 18331.59 45.13 52200.27 88888.00 2011-03-21 06:13:59.400 080 18331.81 45.11 52200.23 88888.00 2011-03-21 06:13:59.900 080 18331.76 45.07 52200.27 88888.00 2011-03-21 06:14:00.400 080 18331.69 45.11 52200.32 88888.00 2011-03-21 06:14:00.900 080 18331.73 45.15 52200.27 88888.00 2011-03-21 06:14:01.400 080 18332.02 45.13 52200.34 88888.00 2011-03-21 06:14:01.900 080 18332.27 45.12 52200.32 88888.00 2011-03-21 06:14:02.400 080 18331.87 45.09 52200.25 88888.00 2011-03-21 06:14:02.900 080 18331.73 45.08 52200.25 88888.00 2011-03-21 06:14:03.400 080 18331.75 45.08 52200.26 88888.00 2011-03-21 06:14:03.900 080 18331.70 45.10 52200.29 88888.00 2011-03-21 06:14:04.400 080 18331.80 45.12 52200.24 88888.00 2011-03-21 06:14:04.900 080 18331.97 45.11 52200.27 88888.00 2011-03-21 06:14:05.400 080 18332.07 45.13 52200.29 88888.00 2011-03-21 06:14:05.900 080 18331.80 45.06 52200.34 88888.00 2011-03-21 06:14:06.400 080 18331.71 45.11 52200.27 88888.00 2011-03-21 06:14:06.900 080 18331.69 45.15 52200.30 88888.00 2011-03-21 06:14:07.400 080 18331.72 45.08 52200.37 88888.00 2011-03-21 06:14:07.900 080 18331.78 45.13 52200.38 88888.00 2011-03-21 06:14:08.400 080 18332.01 45.19 52200.34 88888.00 2011-03-21 06:14:08.900 080 18331.90 45.16 52200.23 88888.00 2011-03-21 06:14:09.400 080 18331.80 45.13 52200.22 88888.00 2011-03-21 06:14:09.900 080 18331.88 45.11 52200.21 88888.00 2011-03-21 06:14:10.400 080 18331.82 45.09 52200.16 88888.00 2011-03-21 06:14:10.900 080 18331.67 45.06 52200.09 88888.00 2011-03-21 06:14:11.400 080 18331.92 45.12 52200.15 88888.00 2011-03-21 06:14:11.900 080 18332.19 45.18 52200.13 88888.00 2011-03-21 06:14:12.400 080 18332.02 45.24 52200.13 88888.00 2011-03-21 06:14:12.900 080 18331.91 45.24 52200.04 88888.00 2011-03-21 06:14:13.400 080 18331.81 45.24 52199.97 88888.00 2011-03-21 06:14:13.900 080 18332.05 45.23 52199.97 88888.00 2011-03-21 06:14:14.400 080 18332.17 45.25 52200.04 88888.00 2011-03-21 06:14:14.900 080 18331.94 45.25 52200.02 88888.00 2011-03-21 06:14:15.400 080 18331.95 45.29 52200.08 88888.00 2011-03-21 06:14:15.900 080 18331.90 45.26 52200.12 88888.00 2011-03-21 06:14:16.400 080 18331.77 45.32 52200.14 88888.00 2011-03-21 06:14:16.900 080 18331.83 45.31 52200.06 88888.00 2011-03-21 06:14:17.400 080 18331.76 45.28 52200.11 88888.00 2011-03-21 06:14:17.900 080 18331.93 45.22 52200.22 88888.00 2011-03-21 06:14:18.400 080 18331.94 45.18 52200.22 88888.00 2011-03-21 06:14:18.900 080 18331.85 45.23 52200.29 88888.00 2011-03-21 06:14:19.400 080 18331.80 45.28 52200.34 88888.00 2011-03-21 06:14:19.900 080 18331.83 45.29 52200.33 88888.00 2011-03-21 06:14:20.400 080 18331.75 45.30 52200.25 88888.00 2011-03-21 06:14:20.900 080 18332.03 45.25 52200.18 88888.00 2011-03-21 06:14:21.400 080 18332.29 45.24 52200.23 88888.00 2011-03-21 06:14:21.900 080 18332.36 45.24 52200.25 88888.00 2011-03-21 06:14:22.400 080 18332.20 45.25 52200.18 88888.00 2011-03-21 06:14:22.900 080 18331.95 45.21 52200.08 88888.00 2011-03-21 06:14:23.400 080 18331.86 45.18 52200.06 88888.00 2011-03-21 06:14:23.900 080 18331.83 45.24 52200.04 88888.00 2011-03-21 06:14:24.400 080 18331.91 45.21 52200.10 88888.00 2011-03-21 06:14:24.900 080 18331.92 45.22 52200.20 88888.00 2011-03-21 06:14:25.400 080 18331.85 45.32 52200.15 88888.00 2011-03-21 06:14:25.900 080 18331.72 45.25 52200.10 88888.00 2011-03-21 06:14:26.400 080 18331.83 45.24 52200.12 88888.00 2011-03-21 06:14:26.900 080 18332.17 45.15 52200.18 88888.00 2011-03-21 06:14:27.400 080 18331.98 45.09 52200.22 88888.00 2011-03-21 06:14:27.900 080 18331.82 45.18 52200.16 88888.00 2011-03-21 06:14:28.400 080 18331.77 45.18 52200.23 88888.00 2011-03-21 06:14:28.900 080 18331.80 45.13 52200.22 88888.00 2011-03-21 06:14:29.400 080 18331.91 45.06 52200.20 88888.00 2011-03-21 06:14:29.900 080 18331.82 45.10 52200.09 88888.00 2011-03-21 06:14:30.400 080 18332.07 45.14 52200.12 88888.00 2011-03-21 06:14:30.900 080 18331.88 45.22 52200.12 88888.00 2011-03-21 06:14:31.400 080 18331.64 45.24 52200.00 88888.00 2011-03-21 06:14:31.900 080 18331.72 45.22 52199.98 88888.00 2011-03-21 06:14:32.400 080 18331.69 45.24 52200.10 88888.00 2011-03-21 06:14:32.900 080 18331.72 45.23 52200.15 88888.00 2011-03-21 06:14:33.400 080 18331.76 45.22 52200.14 88888.00 2011-03-21 06:14:33.900 080 18332.03 45.29 52200.13 88888.00 2011-03-21 06:14:34.400 080 18332.36 45.25 52200.16 88888.00 2011-03-21 06:14:34.900 080 18332.29 45.19 52200.21 88888.00 2011-03-21 06:14:35.400 080 18332.19 45.16 52200.22 88888.00 2011-03-21 06:14:35.900 080 18332.21 45.21 52200.16 88888.00 2011-03-21 06:14:36.400 080 18332.04 45.30 52200.10 88888.00 2011-03-21 06:14:36.900 080 18331.72 45.32 52200.06 88888.00 2011-03-21 06:14:37.400 080 18331.82 45.30 52200.15 88888.00 2011-03-21 06:14:37.900 080 18331.76 45.35 52200.18 88888.00 2011-03-21 06:14:38.400 080 18331.74 45.40 52200.28 88888.00 2011-03-21 06:14:38.900 080 18332.02 45.22 52200.25 88888.00 2011-03-21 06:14:39.400 080 18331.83 45.24 52200.13 88888.00 2011-03-21 06:14:39.900 080 18331.83 45.32 52200.05 88888.00 2011-03-21 06:14:40.400 080 18332.14 45.30 52200.21 88888.00 2011-03-21 06:14:40.900 080 18332.13 45.26 52200.21 88888.00 2011-03-21 06:14:41.400 080 18331.81 45.24 52200.17 88888.00 2011-03-21 06:14:41.900 080 18332.02 45.20 52200.10 88888.00 2011-03-21 06:14:42.400 080 18332.09 45.19 52200.14 88888.00 2011-03-21 06:14:42.900 080 18331.87 45.22 52200.08 88888.00 2011-03-21 06:14:43.400 080 18331.78 45.28 52200.06 88888.00 2011-03-21 06:14:43.900 080 18331.76 45.23 52200.02 88888.00 2011-03-21 06:14:44.400 080 18331.69 45.25 52200.00 88888.00 2011-03-21 06:14:44.900 080 18331.75 45.28 52200.03 88888.00 2011-03-21 06:14:45.400 080 18331.81 45.31 52200.08 88888.00 2011-03-21 06:14:45.900 080 18331.77 45.30 52200.16 88888.00 2011-03-21 06:14:46.400 080 18331.84 45.21 52200.14 88888.00 2011-03-21 06:14:46.900 080 18331.76 45.23 52200.06 88888.00 2011-03-21 06:14:47.400 080 18331.67 45.24 52199.99 88888.00 2011-03-21 06:14:47.900 080 18331.66 45.21 52199.98 88888.00 2011-03-21 06:14:48.400 080 18332.13 45.22 52200.06 88888.00 2011-03-21 06:14:48.900 080 18332.06 45.13 52200.04 88888.00 2011-03-21 06:14:49.400 080 18331.81 45.13 52200.01 88888.00 2011-03-21 06:14:49.900 080 18331.97 45.26 52200.17 88888.00 2011-03-21 06:14:50.400 080 18332.28 45.31 52200.17 88888.00 2011-03-21 06:14:50.900 080 18332.28 45.30 52200.05 88888.00 2011-03-21 06:14:51.400 080 18331.88 45.31 52200.09 88888.00 2011-03-21 06:14:51.900 080 18331.97 45.36 52200.08 88888.00 2011-03-21 06:14:52.400 080 18332.19 45.32 52200.02 88888.00 2011-03-21 06:14:52.900 080 18332.08 45.25 52200.09 88888.00 2011-03-21 06:14:53.400 080 18331.82 45.27 52200.09 88888.00 2011-03-21 06:14:53.900 080 18331.99 45.34 52200.03 88888.00 2011-03-21 06:14:54.400 080 18331.77 45.23 52200.02 88888.00 2011-03-21 06:14:54.900 080 18331.83 45.13 52200.08 88888.00 2011-03-21 06:14:55.400 080 18331.78 45.16 52200.12 88888.00 2011-03-21 06:14:55.900 080 18331.59 45.19 52200.18 88888.00 2011-03-21 06:14:56.400 080 18331.52 45.23 52200.13 88888.00 2011-03-21 06:14:56.900 080 18331.36 45.21 52200.06 88888.00 2011-03-21 06:14:57.400 080 18331.39 45.22 52200.10 88888.00 2011-03-21 06:14:57.900 080 18331.45 45.29 52200.09 88888.00 2011-03-21 06:14:58.400 080 18331.52 45.29 52200.01 88888.00 2011-03-21 06:14:58.900 080 18331.94 45.26 52200.12 88888.00 2011-03-21 06:14:59.400 080 18331.78 45.09 52200.15 88888.00 2011-03-21 06:14:59.900 080 18331.70 45.00 52200.14 88888.00 2011-03-21 06:15:00.400 080 18331.65 45.14 52200.16 88888.00 2011-03-21 06:15:00.900 080 18331.55 45.25 52200.04 88888.00 2011-03-21 06:15:01.400 080 18331.55 45.31 52200.03 88888.00 2011-03-21 06:15:01.900 080 18331.54 45.35 52200.09 88888.00 2011-03-21 06:15:02.400 080 18331.55 45.32 52200.02 88888.00 2011-03-21 06:15:02.900 080 18331.49 45.26 52200.01 88888.00 2011-03-21 06:15:03.400 080 18331.36 45.30 52200.02 88888.00 2011-03-21 06:15:03.900 080 18331.40 45.37 52200.09 88888.00 2011-03-21 06:15:04.400 080 18331.48 45.33 52200.13 88888.00 2011-03-21 06:15:04.900 080 18331.55 45.35 52200.22 88888.00 2011-03-21 06:15:05.400 080 18331.61 45.34 52200.25 88888.00 2011-03-21 06:15:05.900 080 18331.95 45.29 52200.15 88888.00 2011-03-21 06:15:06.400 080 18331.99 45.32 52200.12 88888.00 2011-03-21 06:15:06.900 080 18331.73 45.32 52200.21 88888.00 2011-03-21 06:15:07.400 080 18331.83 45.28 52200.15 88888.00 2011-03-21 06:15:07.900 080 18331.98 45.26 52200.17 88888.00 2011-03-21 06:15:08.400 080 18332.04 45.29 52200.30 88888.00 2011-03-21 06:15:08.900 080 18332.19 45.35 52200.34 88888.00 2011-03-21 06:15:09.400 080 18331.87 45.31 52200.30 88888.00 2011-03-21 06:15:09.900 080 18331.64 45.26 52200.30 88888.00 2011-03-21 06:15:10.400 080 18331.59 45.29 52200.37 88888.00 2011-03-21 06:15:10.900 080 18331.52 45.25 52200.35 88888.00 2011-03-21 06:15:11.400 080 18331.58 45.21 52200.29 88888.00 2011-03-21 06:15:11.900 080 18331.51 45.20 52200.27 88888.00 2011-03-21 06:15:12.400 080 18331.45 45.20 52200.32 88888.00 2011-03-21 06:15:12.900 080 18331.58 45.14 52200.37 88888.00 2011-03-21 06:15:13.400 080 18331.71 45.20 52200.24 88888.00 2011-03-21 06:15:13.900 080 18331.95 45.09 52200.22 88888.00 2011-03-21 06:15:14.400 080 18332.03 45.18 52200.29 88888.00 2011-03-21 06:15:14.900 080 18332.07 45.19 52200.27 88888.00 2011-03-21 06:15:15.400 080 18331.75 45.23 52200.17 88888.00 2011-03-21 06:15:15.900 080 18331.62 45.21 52200.16 88888.00 2011-03-21 06:15:16.400 080 18331.60 45.16 52200.17 88888.00 2011-03-21 06:15:16.900 080 18331.72 45.15 52200.24 88888.00 2011-03-21 06:15:17.400 080 18331.85 45.13 52200.30 88888.00 2011-03-21 06:15:17.900 080 18331.58 45.13 52200.27 88888.00 2011-03-21 06:15:18.400 080 18331.47 45.12 52200.21 88888.00 2011-03-21 06:15:18.900 080 18331.65 45.13 52200.28 88888.00 2011-03-21 06:15:19.400 080 18331.90 45.24 52200.24 88888.00 2011-03-21 06:15:19.900 080 18331.73 45.26 52200.28 88888.00 2011-03-21 06:15:20.400 080 18331.74 45.23 52200.30 88888.00 2011-03-21 06:15:20.900 080 18331.75 45.28 52200.33 88888.00 2011-03-21 06:15:21.400 080 18331.78 45.24 52200.30 88888.00 2011-03-21 06:15:21.900 080 18331.90 45.21 52200.27 88888.00 2011-03-21 06:15:22.400 080 18332.21 45.16 52200.24 88888.00 2011-03-21 06:15:22.900 080 18332.08 45.18 52200.08 88888.00 2011-03-21 06:15:23.400 080 18331.60 45.16 52200.12 88888.00 2011-03-21 06:15:23.900 080 18331.47 45.07 52200.24 88888.00 2011-03-21 06:15:24.400 080 18331.34 45.11 52200.22 88888.00 2011-03-21 06:15:24.900 080 18331.27 45.16 52200.14 88888.00 2011-03-21 06:15:25.400 080 18331.21 45.16 52200.05 88888.00 2011-03-21 06:15:25.900 080 18331.20 45.15 52200.02 88888.00 2011-03-21 06:15:26.400 080 18331.39 45.18 52200.14 88888.00 2011-03-21 06:15:26.900 080 18331.33 45.20 52200.06 88888.00 2011-03-21 06:15:27.400 080 18331.44 45.20 52200.01 88888.00 2011-03-21 06:15:27.900 080 18331.41 45.15 52200.13 88888.00 2011-03-21 06:15:28.400 080 18331.36 45.04 52200.16 88888.00 2011-03-21 06:15:28.900 080 18331.34 45.06 52200.17 88888.00 2011-03-21 06:15:29.400 080 18331.34 45.08 52200.18 88888.00 2011-03-21 06:15:29.900 080 18331.75 45.06 52200.20 88888.00 2011-03-21 06:15:30.400 080 18331.65 45.11 52200.24 88888.00 2011-03-21 06:15:30.900 080 18331.28 45.12 52200.33 88888.00 2011-03-21 06:15:31.400 080 18331.31 45.15 52200.20 88888.00 2011-03-21 06:15:31.900 080 18331.31 45.12 52200.22 88888.00 2011-03-21 06:15:32.400 080 18331.37 45.12 52200.23 88888.00 2011-03-21 06:15:32.900 080 18331.38 45.09 52200.30 88888.00 2011-03-21 06:15:33.400 080 18331.49 45.09 52200.36 88888.00 2011-03-21 06:15:33.900 080 18331.51 45.10 52200.32 88888.00 2011-03-21 06:15:34.400 080 18331.69 45.14 52200.23 88888.00 2011-03-21 06:15:34.900 080 18331.65 45.14 52200.23 88888.00 2011-03-21 06:15:35.400 080 18331.63 45.12 52200.16 88888.00 2011-03-21 06:15:35.900 080 18332.03 45.15 52200.24 88888.00 2011-03-21 06:15:36.400 080 18331.87 45.08 52200.26 88888.00 2011-03-21 06:15:36.900 080 18331.61 45.01 52200.26 88888.00 2011-03-21 06:15:37.400 080 18331.76 45.02 52200.22 88888.00 2011-03-21 06:15:37.900 080 18331.90 45.05 52200.20 88888.00 2011-03-21 06:15:38.400 080 18331.88 45.04 52200.11 88888.00 2011-03-21 06:15:38.900 080 18331.95 45.09 52200.25 88888.00 2011-03-21 06:15:39.400 080 18331.64 45.08 52200.26 88888.00 2011-03-21 06:15:39.900 080 18331.50 45.06 52200.20 88888.00 2011-03-21 06:15:40.400 080 18331.78 45.10 52200.13 88888.00 2011-03-21 06:15:40.900 080 18331.56 45.07 52200.22 88888.00 2011-03-21 06:15:41.400 080 18331.65 45.02 52200.25 88888.00 2011-03-21 06:15:41.900 080 18331.86 45.01 52200.30 88888.00 2011-03-21 06:15:42.400 080 18331.59 45.04 52200.17 88888.00 2011-03-21 06:15:42.900 080 18331.36 45.07 52200.12 88888.00 2011-03-21 06:15:43.400 080 18331.43 45.06 52200.13 88888.00 2011-03-21 06:15:43.900 080 18331.47 44.96 52200.16 88888.00 2011-03-21 06:15:44.400 080 18331.64 44.93 52200.22 88888.00 2011-03-21 06:15:44.900 080 18331.73 45.00 52200.26 88888.00 2011-03-21 06:15:45.400 080 18331.42 45.06 52200.32 88888.00 2011-03-21 06:15:45.900 080 18331.48 45.05 52200.22 88888.00 2011-03-21 06:15:46.400 080 18331.47 45.06 52200.15 88888.00 2011-03-21 06:15:46.900 080 18331.54 45.03 52200.22 88888.00 2011-03-21 06:15:47.400 080 18331.39 45.06 52200.18 88888.00 2011-03-21 06:15:47.900 080 18331.40 45.02 52200.18 88888.00 2011-03-21 06:15:48.400 080 18331.43 45.02 52200.29 88888.00 2011-03-21 06:15:48.900 080 18331.40 45.04 52200.32 88888.00 2011-03-21 06:15:49.400 080 18331.48 45.02 52200.24 88888.00 2011-03-21 06:15:49.900 080 18331.52 45.00 52200.24 88888.00 2011-03-21 06:15:50.400 080 18331.70 45.04 52200.27 88888.00 2011-03-21 06:15:50.900 080 18332.03 45.00 52200.39 88888.00 2011-03-21 06:15:51.400 080 18331.96 45.00 52200.38 88888.00 2011-03-21 06:15:51.900 080 18331.52 45.02 52200.35 88888.00 2011-03-21 06:15:52.400 080 18331.26 45.01 52200.30 88888.00 2011-03-21 06:15:52.900 080 18331.40 45.01 52200.40 88888.00 2011-03-21 06:15:53.400 080 18331.51 44.98 52200.48 88888.00 2011-03-21 06:15:53.900 080 18331.59 45.07 52200.50 88888.00 2011-03-21 06:15:54.400 080 18331.88 45.08 52200.55 88888.00 2011-03-21 06:15:54.900 080 18332.04 45.11 52200.52 88888.00 2011-03-21 06:15:55.400 080 18331.94 45.03 52200.41 88888.00 2011-03-21 06:15:55.900 080 18331.71 44.98 52200.34 88888.00 2011-03-21 06:15:56.400 080 18331.37 45.03 52200.37 88888.00 2011-03-21 06:15:56.900 080 18331.41 45.12 52200.41 88888.00 2011-03-21 06:15:57.400 080 18331.40 45.12 52200.33 88888.00 2011-03-21 06:15:57.900 080 18331.76 45.12 52200.32 88888.00 2011-03-21 06:15:58.400 080 18331.93 45.10 52200.33 88888.00 2011-03-21 06:15:58.900 080 18331.87 45.07 52200.36 88888.00 2011-03-21 06:15:59.400 080 18331.74 45.12 52200.30 88888.00 2011-03-21 06:15:59.900 080 18331.59 45.15 52200.33 88888.00 2011-03-21 06:16:00.400 080 18331.48 45.14 52200.32 88888.00 2011-03-21 06:16:00.900 080 18331.41 45.15 52200.33 88888.00 2011-03-21 06:16:01.400 080 18331.48 45.19 52200.28 88888.00 2011-03-21 06:16:01.900 080 18331.65 45.18 52200.27 88888.00 2011-03-21 06:16:02.400 080 18331.73 45.11 52200.33 88888.00 2011-03-21 06:16:02.900 080 18331.94 45.09 52200.20 88888.00 2011-03-21 06:16:03.400 080 18331.80 45.06 52200.28 88888.00 2011-03-21 06:16:03.900 080 18331.96 44.94 52200.43 88888.00 2011-03-21 06:16:04.400 080 18332.08 44.91 52200.39 88888.00 2011-03-21 06:16:04.900 080 18331.74 44.96 52200.30 88888.00 2011-03-21 06:16:05.400 080 18332.17 44.94 52200.29 88888.00 2011-03-21 06:16:05.900 080 18332.05 44.96 52200.29 88888.00 2011-03-21 06:16:06.400 080 18331.99 44.97 52200.35 88888.00 2011-03-21 06:16:06.900 080 18332.14 44.99 52200.28 88888.00 2011-03-21 06:16:07.400 080 18332.23 45.02 52200.25 88888.00 2011-03-21 06:16:07.900 080 18332.18 45.04 52200.27 88888.00 2011-03-21 06:16:08.400 080 18332.12 45.02 52200.29 88888.00 2011-03-21 06:16:08.900 080 18331.92 45.05 52200.33 88888.00 2011-03-21 06:16:09.400 080 18331.97 45.01 52200.45 88888.00 2011-03-21 06:16:09.900 080 18332.07 45.05 52200.39 88888.00 2011-03-21 06:16:10.400 080 18332.07 45.08 52200.39 88888.00 2011-03-21 06:16:10.900 080 18331.97 45.06 52200.43 88888.00 2011-03-21 06:16:11.400 080 18332.01 44.99 52200.43 88888.00 2011-03-21 06:16:11.900 080 18332.09 45.02 52200.49 88888.00 2011-03-21 06:16:12.400 080 18331.97 45.01 52200.48 88888.00 2011-03-21 06:16:12.900 080 18331.69 45.02 52200.43 88888.00 2011-03-21 06:16:13.400 080 18331.64 45.06 52200.45 88888.00 2011-03-21 06:16:13.900 080 18331.90 45.11 52200.36 88888.00 2011-03-21 06:16:14.400 080 18332.09 45.12 52200.32 88888.00 2011-03-21 06:16:14.900 080 18331.91 45.09 52200.27 88888.00 2011-03-21 06:16:15.400 080 18331.70 45.06 52200.30 88888.00 2011-03-21 06:16:15.900 080 18331.92 44.94 52200.26 88888.00 2011-03-21 06:16:16.400 080 18332.05 44.91 52200.13 88888.00 2011-03-21 06:16:16.900 080 18331.85 44.97 52200.15 88888.00 2011-03-21 06:16:17.400 080 18331.73 45.03 52200.17 88888.00 2011-03-21 06:16:17.900 080 18331.61 45.07 52200.14 88888.00 2011-03-21 06:16:18.400 080 18331.58 45.07 52200.20 88888.00 2011-03-21 06:16:18.900 080 18331.36 45.05 52200.17 88888.00 2011-03-21 06:16:19.400 080 18331.42 45.00 52200.34 88888.00 2011-03-21 06:16:19.900 080 18331.62 44.92 52200.35 88888.00 2011-03-21 06:16:20.400 080 18331.85 44.97 52200.35 88888.00 2011-03-21 06:16:20.900 080 18331.70 45.02 52200.30 88888.00 2011-03-21 06:16:21.400 080 18331.73 45.01 52200.22 88888.00 2011-03-21 06:16:21.900 080 18331.85 44.95 52200.22 88888.00 2011-03-21 06:16:22.400 080 18332.01 44.95 52200.18 88888.00 2011-03-21 06:16:22.900 080 18332.02 44.99 52200.21 88888.00 2011-03-21 06:16:23.400 080 18331.84 44.93 52200.22 88888.00 2011-03-21 06:16:23.900 080 18332.21 44.93 52200.12 88888.00 2011-03-21 06:16:24.400 080 18332.28 44.95 52200.13 88888.00 2011-03-21 06:16:24.900 080 18331.95 44.89 52200.06 88888.00 2011-03-21 06:16:25.400 080 18332.09 44.89 52200.22 88888.00 2011-03-21 06:16:25.900 080 18332.13 44.89 52200.20 88888.00 2011-03-21 06:16:26.400 080 18332.07 44.84 52200.16 88888.00 2011-03-21 06:16:26.900 080 18332.05 44.80 52200.14 88888.00 2011-03-21 06:16:27.400 080 18331.85 44.84 52200.27 88888.00 2011-03-21 06:16:27.900 080 18331.64 44.77 52200.30 88888.00 2011-03-21 06:16:28.400 080 18331.60 44.78 52200.28 88888.00 2011-03-21 06:16:28.900 080 18331.85 44.79 52200.15 88888.00 2011-03-21 06:16:29.400 080 18331.76 44.79 52200.14 88888.00 2011-03-21 06:16:29.900 080 18331.55 44.77 52200.11 88888.00 2011-03-21 06:16:30.400 080 18331.63 44.76 52200.12 88888.00 2011-03-21 06:16:30.900 080 18331.52 44.76 52200.20 88888.00 2011-03-21 06:16:31.400 080 18331.43 44.73 52200.24 88888.00 2011-03-21 06:16:31.900 080 18331.34 44.74 52200.33 88888.00 2011-03-21 06:16:32.400 080 18331.53 44.79 52200.23 88888.00 2011-03-21 06:16:32.900 080 18331.72 44.84 52200.20 88888.00 2011-03-21 06:16:33.400 080 18331.87 44.82 52200.14 88888.00 2011-03-21 06:16:33.900 080 18331.92 44.85 52200.08 88888.00 2011-03-21 06:16:34.400 080 18331.60 44.84 52200.10 88888.00 2011-03-21 06:16:34.900 080 18331.74 44.80 52200.10 88888.00 2011-03-21 06:16:35.397 080 18332.02 44.80 52200.22 88888.00 2011-03-21 06:16:35.907 080 18332.12 44.79 52200.32 88888.00 2011-03-21 06:16:36.407 080 18331.85 44.80 52200.20 88888.00 2011-03-21 06:16:36.907 080 18331.48 44.82 52200.22 88888.00 2011-03-21 06:16:37.407 080 18331.41 44.87 52200.30 88888.00 2011-03-21 06:16:37.907 080 18331.72 44.80 52200.30 88888.00 2011-03-21 06:16:38.407 080 18331.96 44.79 52200.32 88888.00 2011-03-21 06:16:38.907 080 18331.81 44.85 52200.30 88888.00 2011-03-21 06:16:39.407 080 18331.63 44.87 52200.23 88888.00 2011-03-21 06:16:39.907 080 18331.56 44.82 52200.29 88888.00 2011-03-21 06:16:40.407 080 18331.50 44.88 52200.32 88888.00 2011-03-21 06:16:40.907 080 18331.73 44.96 52200.30 88888.00 2011-03-21 06:16:41.407 080 18332.03 44.97 52200.30 88888.00 2011-03-21 06:16:41.907 080 18332.03 44.90 52200.40 88888.00 2011-03-21 06:16:42.407 080 18331.72 44.95 52200.29 88888.00 2011-03-21 06:16:42.907 080 18331.54 44.91 52200.10 88888.00 2011-03-21 06:16:43.407 080 18331.59 44.85 52200.09 88888.00 2011-03-21 06:16:43.907 080 18331.92 44.81 52200.12 88888.00 2011-03-21 06:16:44.407 080 18331.83 44.88 52200.24 88888.00 2011-03-21 06:16:44.907 080 18331.52 44.89 52200.18 88888.00 2011-03-21 06:16:45.407 080 18331.63 44.81 52200.10 88888.00 2011-03-21 06:16:45.907 080 18331.73 44.91 52200.17 88888.00 2011-03-21 06:16:46.407 080 18332.03 45.04 52200.20 88888.00 2011-03-21 06:16:46.907 080 18331.99 45.03 52200.22 88888.00 2011-03-21 06:16:47.407 080 18331.67 45.03 52200.30 88888.00 2011-03-21 06:16:47.907 080 18331.43 45.02 52200.37 88888.00 2011-03-21 06:16:48.407 080 18331.49 44.98 52200.29 88888.00 2011-03-21 06:16:48.907 080 18331.70 44.99 52200.22 88888.00 2011-03-21 06:16:49.407 080 18331.81 45.01 52200.18 88888.00 2011-03-21 06:16:49.907 080 18331.91 44.95 52200.15 88888.00 2011-03-21 06:16:50.407 080 18331.61 45.01 52200.15 88888.00 2011-03-21 06:16:50.907 080 18331.65 44.95 52200.35 88888.00 2011-03-21 06:16:51.407 080 18331.75 44.85 52200.30 88888.00 2011-03-21 06:16:51.907 080 18331.92 44.91 52200.25 88888.00 2011-03-21 06:16:52.407 080 18331.84 44.86 52200.25 88888.00 2011-03-21 06:16:52.907 080 18331.45 44.85 52200.30 88888.00 2011-03-21 06:16:53.407 080 18331.37 44.92 52200.30 88888.00 2011-03-21 06:16:53.907 080 18331.39 44.95 52200.27 88888.00 2011-03-21 06:16:54.407 080 18331.73 45.02 52200.24 88888.00 2011-03-21 06:16:54.907 080 18331.69 44.95 52200.39 88888.00 2011-03-21 06:16:55.407 080 18331.67 44.74 52200.43 88888.00 2011-03-21 06:16:55.907 080 18331.66 44.68 52200.34 88888.00 2011-03-21 06:16:56.407 080 18331.59 44.63 52200.24 88888.00 2011-03-21 06:16:56.907 080 18331.55 44.68 52200.21 88888.00 2011-03-21 06:16:57.407 080 18331.55 44.79 52200.27 88888.00 2011-03-21 06:16:57.907 080 18331.52 44.77 52200.21 88888.00 2011-03-21 06:16:58.407 080 18331.78 44.74 52200.23 88888.00 2011-03-21 06:16:58.907 080 18331.70 44.82 52200.24 88888.00 2011-03-21 06:16:59.407 080 18331.72 44.84 52200.24 88888.00 2011-03-21 06:16:59.907 080 18332.02 44.82 52200.43 88888.00 2011-03-21 06:17:00.407 080 18331.93 44.82 52200.53 88888.00 2011-03-21 06:17:00.907 080 18331.66 44.75 52200.41 88888.00 2011-03-21 06:17:01.407 080 18331.45 44.74 52200.27 88888.00 2011-03-21 06:17:01.907 080 18331.34 44.80 52200.30 88888.00 2011-03-21 06:17:02.407 080 18331.51 44.72 52200.43 88888.00 2011-03-21 06:17:02.907 080 18331.56 44.67 52200.35 88888.00 2011-03-21 06:17:03.407 080 18331.47 44.71 52200.26 88888.00 2011-03-21 06:17:03.907 080 18331.38 44.68 52200.20 88888.00 2011-03-21 06:17:04.407 080 18331.29 44.72 52200.24 88888.00 2011-03-21 06:17:04.907 080 18331.28 44.71 52200.24 88888.00 2011-03-21 06:17:05.407 080 18331.65 44.72 52200.14 88888.00 2011-03-21 06:17:05.907 080 18331.87 44.69 52200.08 88888.00 2011-03-21 06:17:06.407 080 18331.66 44.65 52200.14 88888.00 2011-03-21 06:17:06.907 080 18331.81 44.68 52200.20 88888.00 2011-03-21 06:17:07.407 080 18331.62 44.68 52200.09 88888.00 2011-03-21 06:17:07.907 080 18331.55 44.69 52200.13 88888.00 2011-03-21 06:17:08.407 080 18331.58 44.77 52200.16 88888.00 2011-03-21 06:17:08.907 080 18331.83 44.70 52200.08 88888.00 2011-03-21 06:17:09.407 080 18331.91 44.65 52200.06 88888.00 2011-03-21 06:17:09.907 080 18331.85 44.69 52200.08 88888.00 2011-03-21 06:17:10.407 080 18331.71 44.69 52200.04 88888.00 2011-03-21 06:17:10.907 080 18331.53 44.70 52200.11 88888.00 2011-03-21 06:17:11.407 080 18331.40 44.71 52200.18 88888.00 2011-03-21 06:17:11.907 080 18331.40 44.66 52200.06 88888.00 2011-03-21 06:17:12.407 080 18331.48 44.64 52200.00 88888.00 2011-03-21 06:17:12.907 080 18331.43 44.63 52200.06 88888.00 2011-03-21 06:17:13.407 080 18331.87 44.62 52200.05 88888.00 2011-03-21 06:17:13.907 080 18332.06 44.68 52200.10 88888.00 2011-03-21 06:17:14.407 080 18332.05 44.77 52200.17 88888.00 2011-03-21 06:17:14.907 080 18332.07 44.90 52200.14 88888.00 2011-03-21 06:17:15.407 080 18331.99 44.88 52200.12 88888.00 2011-03-21 06:17:15.907 080 18331.69 44.84 52200.20 88888.00 2011-03-21 06:17:16.407 080 18331.42 44.86 52200.06 88888.00 2011-03-21 06:17:16.907 080 18331.43 44.72 52200.20 88888.00 2011-03-21 06:17:17.407 080 18331.31 44.81 52200.41 88888.00 2011-03-21 06:17:17.907 080 18331.32 44.86 52200.35 88888.00 2011-03-21 06:17:18.407 080 18331.30 44.92 52200.18 88888.00 2011-03-21 06:17:18.907 080 18331.32 44.98 52200.14 88888.00 2011-03-21 06:17:19.407 080 18331.48 44.90 52200.09 88888.00 2011-03-21 06:17:19.907 080 18331.47 44.91 52199.99 88888.00 2011-03-21 06:17:20.407 080 18331.33 44.85 52200.06 88888.00 2011-03-21 06:17:20.907 080 18331.40 44.79 52200.18 88888.00 2011-03-21 06:17:21.407 080 18331.36 44.85 52200.13 88888.00 2011-03-21 06:17:21.907 080 18331.43 44.82 52200.12 88888.00 2011-03-21 06:17:22.407 080 18331.48 44.69 52200.02 88888.00 2011-03-21 06:17:22.907 080 18331.43 44.55 52199.92 88888.00 2011-03-21 06:17:23.407 080 18331.42 44.49 52199.95 88888.00 2011-03-21 06:17:23.907 080 18331.71 44.57 52200.02 88888.00 2011-03-21 06:17:24.407 080 18331.86 44.59 52200.01 88888.00 2011-03-21 06:17:24.907 080 18331.65 44.59 52200.05 88888.00 2011-03-21 06:17:25.407 080 18331.37 44.64 52200.13 88888.00 2011-03-21 06:17:25.907 080 18331.34 44.65 52200.18 88888.00 2011-03-21 06:17:26.407 080 18331.28 44.68 52200.22 88888.00 2011-03-21 06:17:26.907 080 18331.26 44.66 52200.13 88888.00 2011-03-21 06:17:27.407 080 18331.34 44.66 52200.03 88888.00 2011-03-21 06:17:27.907 080 18331.52 44.72 52199.91 88888.00 2011-03-21 06:17:28.407 080 18331.39 44.71 52200.01 88888.00 2011-03-21 06:17:28.907 080 18331.40 44.69 52200.14 88888.00 2011-03-21 06:17:29.407 080 18331.66 44.73 52200.10 88888.00 2011-03-21 06:17:29.907 080 18331.97 44.75 52200.24 88888.00 2011-03-21 06:17:30.407 080 18331.58 44.72 52200.26 88888.00 2011-03-21 06:17:30.907 080 18331.83 44.64 52200.29 88888.00 2011-03-21 06:17:31.407 080 18331.92 44.61 52200.39 88888.00 2011-03-21 06:17:31.907 080 18331.51 44.70 52200.43 88888.00 2011-03-21 06:17:32.407 080 18331.49 44.79 52200.35 88888.00 2011-03-21 06:17:32.907 080 18331.45 44.81 52200.28 88888.00 2011-03-21 06:17:33.407 080 18331.77 44.84 52200.24 88888.00 2011-03-21 06:17:33.907 080 18331.67 44.91 52200.26 88888.00 2011-03-21 06:17:34.407 080 18331.39 44.88 52200.10 88888.00 2011-03-21 06:17:34.907 080 18331.37 44.86 52200.06 88888.00 2011-03-21 06:17:35.407 080 18331.43 44.81 52200.04 88888.00 2011-03-21 06:17:35.907 080 18331.50 44.81 52200.14 88888.00 2011-03-21 06:17:36.407 080 18331.54 44.87 52200.24 88888.00 2011-03-21 06:17:36.907 080 18331.83 44.84 52200.15 88888.00 2011-03-21 06:17:37.407 080 18331.74 44.80 52199.99 88888.00 2011-03-21 06:17:37.907 080 18331.63 44.84 52199.92 88888.00 2011-03-21 06:17:38.407 080 18331.47 44.89 52199.93 88888.00 2011-03-21 06:17:38.907 080 18331.43 44.93 52199.86 88888.00 2011-03-21 06:17:39.407 080 18331.53 44.90 52199.83 88888.00 2011-03-21 06:17:39.907 080 18331.58 44.91 52199.86 88888.00 2011-03-21 06:17:40.407 080 18331.60 44.92 52199.87 88888.00 2011-03-21 06:17:40.907 080 18331.62 44.93 52199.99 88888.00 2011-03-21 06:17:41.407 080 18331.65 44.80 52199.97 88888.00 2011-03-21 06:17:41.907 080 18331.71 44.80 52199.87 88888.00 2011-03-21 06:17:42.407 080 18331.98 44.81 52199.88 88888.00 2011-03-21 06:17:42.907 080 18331.87 44.89 52199.98 88888.00 2011-03-21 06:17:43.407 080 18331.81 44.85 52199.95 88888.00 2011-03-21 06:17:43.907 080 18332.04 44.70 52199.95 88888.00 2011-03-21 06:17:44.407 080 18331.75 44.72 52200.11 88888.00 2011-03-21 06:17:44.907 080 18331.92 44.84 52200.12 88888.00 2011-03-21 06:17:45.407 080 18331.73 44.82 52200.10 88888.00 2011-03-21 06:17:45.907 080 18331.95 44.85 52200.06 88888.00 2011-03-21 06:17:46.407 080 18331.78 44.88 52200.11 88888.00 2011-03-21 06:17:46.907 080 18331.61 44.86 52200.04 88888.00 2011-03-21 06:17:47.407 080 18331.59 44.84 52200.04 88888.00 2011-03-21 06:17:47.907 080 18331.80 44.87 52200.03 88888.00 2011-03-21 06:17:48.407 080 18331.75 44.91 52200.04 88888.00 2011-03-21 06:17:48.907 080 18331.70 44.96 52200.05 88888.00 2011-03-21 06:17:49.407 080 18331.63 44.97 52200.03 88888.00 2011-03-21 06:17:49.907 080 18331.51 44.90 52199.99 88888.00 2011-03-21 06:17:50.407 080 18331.85 44.90 52199.94 88888.00 2011-03-21 06:17:50.907 080 18331.83 44.85 52200.00 88888.00 2011-03-21 06:17:51.407 080 18332.08 44.81 52200.04 88888.00 2011-03-21 06:17:51.907 080 18332.17 44.82 52199.94 88888.00 2011-03-21 06:17:52.407 080 18331.83 44.77 52200.03 88888.00 2011-03-21 06:17:52.907 080 18331.62 44.74 52200.12 88888.00 2011-03-21 06:17:53.407 080 18331.67 44.74 52200.16 88888.00 2011-03-21 06:17:53.907 080 18331.85 44.69 52200.13 88888.00 2011-03-21 06:17:54.407 080 18332.09 44.75 52200.14 88888.00 2011-03-21 06:17:54.907 080 18332.09 44.82 52200.11 88888.00 2011-03-21 06:17:55.407 080 18331.87 44.78 52200.15 88888.00 2011-03-21 06:17:55.907 080 18331.56 44.74 52200.18 88888.00 2011-03-21 06:17:56.407 080 18331.66 44.70 52200.13 88888.00 2011-03-21 06:17:56.907 080 18331.52 44.80 52200.22 88888.00 2011-03-21 06:17:57.407 080 18331.66 44.92 52200.17 88888.00 2011-03-21 06:17:57.907 080 18331.99 44.93 52200.06 88888.00 2011-03-21 06:17:58.407 080 18331.95 44.78 52200.10 88888.00 2011-03-21 06:17:58.907 080 18331.67 44.72 52200.24 88888.00 2011-03-21 06:17:59.407 080 18331.71 44.72 52200.17 88888.00 2011-03-21 06:17:59.907 080 18331.84 44.71 52200.14 88888.00 2011-03-21 06:18:00.407 080 18331.53 44.74 52200.14 88888.00 2011-03-21 06:18:00.907 080 18331.56 44.72 52200.11 88888.00 2011-03-21 06:18:01.407 080 18331.50 44.69 52200.09 88888.00 2011-03-21 06:18:01.907 080 18331.67 44.66 52200.14 88888.00 2011-03-21 06:18:02.407 080 18331.87 44.66 52200.15 88888.00 2011-03-21 06:18:02.907 080 18331.71 44.61 52200.12 88888.00 2011-03-21 06:18:03.407 080 18331.78 44.60 52200.21 88888.00 2011-03-21 06:18:03.907 080 18331.95 44.66 52200.18 88888.00 2011-03-21 06:18:04.407 080 18331.93 44.67 52200.18 88888.00 2011-03-21 06:18:04.907 080 18331.75 44.66 52200.17 88888.00 2011-03-21 06:18:05.407 080 18331.93 44.75 52200.13 88888.00 2011-03-21 06:18:05.907 080 18332.12 44.81 52200.34 88888.00 2011-03-21 06:18:06.407 080 18332.02 44.81 52200.34 88888.00 2011-03-21 06:18:06.907 080 18331.71 44.76 52200.29 88888.00 2011-03-21 06:18:07.407 080 18331.52 44.77 52200.33 88888.00 2011-03-21 06:18:07.907 080 18331.59 44.87 52200.32 88888.00 2011-03-21 06:18:08.407 080 18331.44 44.74 52200.36 88888.00 2011-03-21 06:18:08.907 080 18331.47 44.76 52200.39 88888.00 2011-03-21 06:18:09.407 080 18331.55 44.86 52200.35 88888.00 2011-03-21 06:18:09.907 080 18331.38 44.89 52200.30 88888.00 2011-03-21 06:18:10.407 080 18331.27 44.89 52200.34 88888.00 2011-03-21 06:18:10.907 080 18331.21 44.90 52200.39 88888.00 2011-03-21 06:18:11.407 080 18331.42 44.90 52200.41 88888.00 2011-03-21 06:18:11.907 080 18331.85 44.90 52200.39 88888.00 2011-03-21 06:18:12.407 080 18331.75 44.85 52200.34 88888.00 2011-03-21 06:18:12.907 080 18331.28 44.84 52200.27 88888.00 2011-03-21 06:18:13.407 080 18331.29 44.76 52200.23 88888.00 2011-03-21 06:18:13.907 080 18331.47 44.76 52200.17 88888.00 2011-03-21 06:18:14.407 080 18331.47 44.74 52200.22 88888.00 2011-03-21 06:18:14.907 080 18331.34 44.73 52200.13 88888.00 2011-03-21 06:18:15.407 080 18331.33 44.82 52200.00 88888.00 2011-03-21 06:18:15.907 080 18331.39 44.82 52200.08 88888.00 2011-03-21 06:18:16.407 080 18331.56 44.86 52200.16 88888.00 2011-03-21 06:18:16.907 080 18331.60 44.81 52200.14 88888.00 2011-03-21 06:18:17.407 080 18331.70 44.77 52200.14 88888.00 2011-03-21 06:18:17.907 080 18331.39 44.82 52200.10 88888.00 2011-03-21 06:18:18.407 080 18331.23 44.75 52200.05 88888.00 2011-03-21 06:18:18.907 080 18331.61 44.65 52200.11 88888.00 2011-03-21 06:18:19.407 080 18331.49 44.72 52200.14 88888.00 2011-03-21 06:18:19.907 080 18331.28 44.67 52200.05 88888.00 2011-03-21 06:18:20.407 080 18331.37 44.65 52200.03 88888.00 2011-03-21 06:18:20.907 080 18331.25 44.66 52200.00 88888.00 2011-03-21 06:18:21.407 080 18331.28 44.76 52199.90 88888.00 2011-03-21 06:18:21.907 080 18331.25 44.69 52199.87 88888.00 2011-03-21 06:18:22.407 080 18331.55 44.72 52199.89 88888.00 2011-03-21 06:18:22.907 080 18331.58 44.66 52199.97 88888.00 2011-03-21 06:18:23.407 080 18331.55 44.73 52200.03 88888.00 2011-03-21 06:18:23.907 080 18331.40 44.79 52200.11 88888.00 2011-03-21 06:18:24.407 080 18331.26 44.71 52200.08 88888.00 2011-03-21 06:18:24.907 080 18331.19 44.72 52200.14 88888.00 2011-03-21 06:18:25.407 080 18331.30 44.77 52200.17 88888.00 2011-03-21 06:18:25.907 080 18331.29 44.82 52200.25 88888.00 2011-03-21 06:18:26.407 080 18331.41 44.80 52200.15 88888.00 2011-03-21 06:18:26.907 080 18331.43 44.88 52200.13 88888.00 2011-03-21 06:18:27.407 080 18331.27 44.89 52200.13 88888.00 2011-03-21 06:18:27.907 080 18331.38 44.85 52200.15 88888.00 2011-03-21 06:18:28.407 080 18331.26 44.73 52200.22 88888.00 2011-03-21 06:18:28.907 080 18331.19 44.79 52200.22 88888.00 2011-03-21 06:18:29.407 080 18331.17 44.75 52200.12 88888.00 2011-03-21 06:18:29.907 080 18331.17 44.89 52200.15 88888.00 2011-03-21 06:18:30.407 080 18331.20 44.94 52200.20 88888.00 2011-03-21 06:18:30.907 080 18331.23 44.93 52200.15 88888.00 2011-03-21 06:18:31.407 080 18331.21 44.89 52200.16 88888.00 2011-03-21 06:18:31.907 080 18331.17 44.87 52200.12 88888.00 2011-03-21 06:18:32.407 080 18331.10 44.81 52200.10 88888.00 2011-03-21 06:18:32.907 080 18331.29 44.88 52200.04 88888.00 2011-03-21 06:18:33.407 080 18331.55 44.93 52199.99 88888.00 2011-03-21 06:18:33.907 080 18331.42 44.88 52200.01 88888.00 2011-03-21 06:18:34.407 080 18331.54 44.85 52199.94 88888.00 2011-03-21 06:18:34.907 080 18331.58 44.81 52199.94 88888.00 2011-03-21 06:18:35.407 080 18331.16 44.78 52200.02 88888.00 2011-03-21 06:18:35.907 080 18331.14 44.87 52199.97 88888.00 2011-03-21 06:18:36.407 080 18331.26 44.82 52200.00 88888.00 2011-03-21 06:18:36.907 080 18331.12 44.80 52199.87 88888.00 2011-03-21 06:18:37.407 080 18330.97 44.79 52199.86 88888.00 2011-03-21 06:18:37.907 080 18331.09 44.69 52199.88 88888.00 2011-03-21 06:18:38.407 080 18331.10 44.65 52199.89 88888.00 2011-03-21 06:18:38.907 080 18331.15 44.87 52199.86 88888.00 2011-03-21 06:18:39.407 080 18331.15 44.86 52200.00 88888.00 2011-03-21 06:18:39.907 080 18331.12 44.81 52200.13 88888.00 2011-03-21 06:18:40.407 080 18331.16 44.77 52200.05 88888.00 2011-03-21 06:18:40.907 080 18331.36 44.80 52200.03 88888.00 2011-03-21 06:18:41.407 080 18331.72 44.76 52200.01 88888.00 2011-03-21 06:18:41.907 080 18331.55 44.84 52200.04 88888.00 2011-03-21 06:18:42.407 080 18331.55 44.76 52200.05 88888.00 2011-03-21 06:18:42.907 080 18331.52 44.81 52200.14 88888.00 2011-03-21 06:18:43.407 080 18331.55 44.80 52200.09 88888.00 2011-03-21 06:18:43.907 080 18331.78 44.75 52200.01 88888.00 2011-03-21 06:18:44.407 080 18331.86 44.74 52199.94 88888.00 2011-03-21 06:18:44.907 080 18331.87 44.74 52200.02 88888.00 2011-03-21 06:18:45.407 080 18331.95 44.77 52199.98 88888.00 2011-03-21 06:18:45.907 080 18331.84 44.81 52200.05 88888.00 2011-03-21 06:18:46.407 080 18331.40 44.80 52200.09 88888.00 2011-03-21 06:18:46.907 080 18331.21 44.76 52200.11 88888.00 2011-03-21 06:18:47.407 080 18331.18 44.74 52200.12 88888.00 2011-03-21 06:18:47.907 080 18331.17 44.70 52200.05 88888.00 2011-03-21 06:18:48.407 080 18331.41 44.74 52200.05 88888.00 2011-03-21 06:18:48.907 080 18331.49 44.72 52200.10 88888.00 2011-03-21 06:18:49.407 080 18331.40 44.77 52200.09 88888.00 2011-03-21 06:18:49.907 080 18331.41 44.79 52200.04 88888.00 2011-03-21 06:18:50.407 080 18331.53 44.79 52200.04 88888.00 2011-03-21 06:18:50.907 080 18331.54 44.74 52200.06 88888.00 2011-03-21 06:18:51.407 080 18331.37 44.72 52200.00 88888.00 2011-03-21 06:18:51.907 080 18331.37 44.72 52199.89 88888.00 2011-03-21 06:18:52.407 080 18331.52 44.70 52199.86 88888.00 2011-03-21 06:18:52.907 080 18331.50 44.66 52199.94 88888.00 2011-03-21 06:18:53.407 080 18331.48 44.72 52199.98 88888.00 2011-03-21 06:18:53.907 080 18331.65 44.80 52199.87 88888.00 2011-03-21 06:18:54.407 080 18331.51 44.75 52199.94 88888.00 2011-03-21 06:18:54.907 080 18331.63 44.71 52200.03 88888.00 2011-03-21 06:18:55.407 080 18331.82 44.62 52200.13 88888.00 2011-03-21 06:18:55.907 080 18331.65 44.66 52200.04 88888.00 2011-03-21 06:18:56.407 080 18331.32 44.73 52200.08 88888.00 2011-03-21 06:18:56.907 080 18331.39 44.75 52200.04 88888.00 2011-03-21 06:18:57.407 080 18331.33 44.74 52200.12 88888.00 2011-03-21 06:18:57.907 080 18331.26 44.79 52200.26 88888.00 2011-03-21 06:18:58.407 080 18331.34 44.82 52200.25 88888.00 2011-03-21 06:18:58.907 080 18331.41 44.75 52200.17 88888.00 2011-03-21 06:18:59.407 080 18331.44 44.74 52200.27 88888.00 2011-03-21 06:18:59.907 080 18331.62 44.73 52200.13 88888.00 2011-03-21 06:19:00.407 080 18331.39 44.67 52200.12 88888.00 2011-03-21 06:19:00.907 080 18331.27 44.63 52200.17 88888.00 2011-03-21 06:19:01.407 080 18331.67 44.62 52200.08 88888.00 2011-03-21 06:19:01.907 080 18331.71 44.61 52200.06 88888.00 2011-03-21 06:19:02.407 080 18331.55 44.65 52200.03 88888.00 2011-03-21 06:19:02.907 080 18331.61 44.75 52199.99 88888.00 2011-03-21 06:19:03.407 080 18331.60 44.80 52199.97 88888.00 2011-03-21 06:19:03.907 080 18331.36 44.79 52199.95 88888.00 2011-03-21 06:19:04.407 080 18331.27 44.74 52199.99 88888.00 2011-03-21 06:19:04.907 080 18331.36 44.70 52200.02 88888.00 2011-03-21 06:19:05.407 080 18331.34 44.62 52200.02 88888.00 2011-03-21 06:19:05.907 080 18331.29 44.70 52200.13 88888.00 2011-03-21 06:19:06.407 080 18331.25 44.74 52200.22 88888.00 2011-03-21 06:19:06.907 080 18331.37 44.73 52200.33 88888.00 2011-03-21 06:19:07.407 080 18331.27 44.69 52200.32 88888.00 2011-03-21 06:19:07.907 080 18331.19 44.70 52200.22 88888.00 2011-03-21 06:19:08.407 080 18331.26 44.65 52200.14 88888.00 2011-03-21 06:19:08.907 080 18331.27 44.66 52200.18 88888.00 2011-03-21 06:19:09.407 080 18331.53 44.64 52200.25 88888.00 2011-03-21 06:19:09.907 080 18331.38 44.61 52200.30 88888.00 2011-03-21 06:19:10.407 080 18331.30 44.61 52200.41 88888.00 2011-03-21 06:19:10.907 080 18331.34 44.61 52200.40 88888.00 2011-03-21 06:19:11.407 080 18331.30 44.66 52200.36 88888.00 2011-03-21 06:19:11.907 080 18331.32 44.73 52200.28 88888.00 2011-03-21 06:19:12.407 080 18331.30 44.72 52200.12 88888.00 2011-03-21 06:19:12.907 080 18331.39 44.74 52200.05 88888.00 2011-03-21 06:19:13.407 080 18331.55 44.74 52200.09 88888.00 2011-03-21 06:19:13.907 080 18331.70 44.73 52200.08 88888.00 2011-03-21 06:19:14.407 080 18331.32 44.71 52200.13 88888.00 2011-03-21 06:19:14.907 080 18331.27 44.68 52200.22 88888.00 2011-03-21 06:19:15.407 080 18331.23 44.70 52200.33 88888.00 2011-03-21 06:19:15.907 080 18331.20 44.74 52200.32 88888.00 2011-03-21 06:19:16.407 080 18331.22 44.77 52200.22 88888.00 2011-03-21 06:19:16.907 080 18331.23 44.68 52200.16 88888.00 2011-03-21 06:19:17.407 080 18331.12 44.64 52200.18 88888.00 2011-03-21 06:19:17.907 080 18331.14 44.62 52200.15 88888.00 2011-03-21 06:19:18.407 080 18331.28 44.60 52200.09 88888.00 2011-03-21 06:19:18.907 080 18331.36 44.61 52200.10 88888.00 2011-03-21 06:19:19.407 080 18331.39 44.62 52200.25 88888.00 2011-03-21 06:19:19.907 080 18331.58 44.65 52200.20 88888.00 2011-03-21 06:19:20.407 080 18331.64 44.76 52200.17 88888.00 2011-03-21 06:19:20.907 080 18331.62 44.86 52200.14 88888.00 2011-03-21 06:19:21.407 080 18331.72 44.76 52200.16 88888.00 2011-03-21 06:19:21.907 080 18331.61 44.73 52200.18 88888.00 2011-03-21 06:19:22.407 080 18331.59 44.72 52200.21 88888.00 2011-03-21 06:19:22.907 080 18331.45 44.65 52200.18 88888.00 2011-03-21 06:19:23.407 080 18331.39 44.64 52200.17 88888.00 2011-03-21 06:19:23.907 080 18331.42 44.64 52200.18 88888.00 2011-03-21 06:19:24.407 080 18331.38 44.58 52200.16 88888.00 2011-03-21 06:19:24.907 080 18331.31 44.57 52200.21 88888.00 2011-03-21 06:19:25.407 080 18331.52 44.58 52200.23 88888.00 2011-03-21 06:19:25.907 080 18331.63 44.57 52200.15 88888.00 2011-03-21 06:19:26.407 080 18331.56 44.45 52200.30 88888.00 2011-03-21 06:19:26.907 080 18331.32 44.47 52200.43 88888.00 2011-03-21 06:19:27.407 080 18331.62 44.41 52200.33 88888.00 2011-03-21 06:19:27.907 080 18331.38 44.42 52200.35 88888.00 2011-03-21 06:19:28.407 080 18331.56 44.39 52200.38 88888.00 2011-03-21 06:19:28.907 080 18331.70 44.45 52200.34 88888.00 2011-03-21 06:19:29.407 080 18331.80 44.40 52200.35 88888.00 2011-03-21 06:19:29.907 080 18331.75 44.26 52200.35 88888.00 2011-03-21 06:19:30.407 080 18331.49 44.37 52200.29 88888.00 2011-03-21 06:19:30.907 080 18331.31 44.46 52200.36 88888.00 2011-03-21 06:19:31.407 080 18331.28 44.41 52200.38 88888.00 2011-03-21 06:19:31.907 080 18331.61 44.39 52200.34 88888.00 2011-03-21 06:19:32.407 080 18331.95 44.46 52200.22 88888.00 2011-03-21 06:19:32.907 080 18331.87 44.56 52200.34 88888.00 2011-03-21 06:19:33.407 080 18331.69 44.55 52200.26 88888.00 2011-03-21 06:19:33.907 080 18331.95 44.49 52200.20 88888.00 2011-03-21 06:19:34.407 080 18331.96 44.40 52200.17 88888.00 2011-03-21 06:19:34.907 080 18331.65 44.37 52200.18 88888.00 2011-03-21 06:19:35.407 080 18331.55 44.47 52200.18 88888.00 2011-03-21 06:19:35.907 080 18331.56 44.51 52200.12 88888.00 2011-03-21 06:19:36.407 080 18331.48 44.42 52200.27 88888.00 2011-03-21 06:19:36.907 080 18331.38 44.41 52200.36 88888.00 2011-03-21 06:19:37.407 080 18331.39 44.44 52200.30 88888.00 2011-03-21 06:19:37.907 080 18331.41 44.46 52200.26 88888.00 2011-03-21 06:19:38.407 080 18331.38 44.46 52200.24 88888.00 2011-03-21 06:19:38.907 080 18331.31 44.53 52200.11 88888.00 2011-03-21 06:19:39.407 080 18331.44 44.52 52200.06 88888.00 2011-03-21 06:19:39.907 080 18331.74 44.53 52200.09 88888.00 2011-03-21 06:19:40.407 080 18331.53 44.56 52200.24 88888.00 2011-03-21 06:19:40.907 080 18331.32 44.47 52200.26 88888.00 2011-03-21 06:19:41.407 080 18331.32 44.40 52200.18 88888.00 2011-03-21 06:19:41.907 080 18331.30 44.38 52200.15 88888.00 2011-03-21 06:19:42.407 080 18331.49 44.35 52200.14 88888.00 2011-03-21 06:19:42.907 080 18331.82 44.37 52200.17 88888.00 2011-03-21 06:19:43.407 080 18331.60 44.38 52200.18 88888.00 2011-03-21 06:19:43.907 080 18331.36 44.42 52200.20 88888.00 2011-03-21 06:19:44.407 080 18331.43 44.40 52200.23 88888.00 2011-03-21 06:19:44.907 080 18331.58 44.43 52200.36 88888.00 2011-03-21 06:19:45.407 080 18331.59 44.38 52200.51 88888.00 2011-03-21 06:19:45.907 080 18331.45 44.32 52200.38 88888.00 2011-03-21 06:19:46.407 080 18331.43 44.31 52200.25 88888.00 2011-03-21 06:19:46.907 080 18331.51 44.39 52200.26 88888.00 2011-03-21 06:19:47.407 080 18331.82 44.38 52200.30 88888.00 2011-03-21 06:19:47.907 080 18331.77 44.37 52200.27 88888.00 2011-03-21 06:19:48.407 080 18331.38 44.39 52200.30 88888.00 2011-03-21 06:19:48.907 080 18331.26 44.46 52200.39 88888.00 2011-03-21 06:19:49.407 080 18331.34 44.40 52200.23 88888.00 2011-03-21 06:19:49.907 080 18331.60 44.29 52200.26 88888.00 2011-03-21 06:19:50.407 080 18331.92 44.37 52200.27 88888.00 2011-03-21 06:19:50.907 080 18332.12 44.41 52200.30 88888.00 2011-03-21 06:19:51.407 080 18331.69 44.31 52200.36 88888.00 2011-03-21 06:19:51.907 080 18331.54 44.32 52200.25 88888.00 2011-03-21 06:19:52.407 080 18331.42 44.34 52200.22 88888.00 2011-03-21 06:19:52.907 080 18331.33 44.23 52200.33 88888.00 2011-03-21 06:19:53.407 080 18331.45 44.22 52200.32 88888.00 2011-03-21 06:19:53.907 080 18331.47 44.27 52200.33 88888.00 2011-03-21 06:19:54.407 080 18331.55 44.28 52200.39 88888.00 2011-03-21 06:19:54.907 080 18331.80 44.34 52200.37 88888.00 2011-03-21 06:19:55.407 080 18331.54 44.33 52200.47 88888.00 2011-03-21 06:19:55.907 080 18331.39 44.26 52200.49 88888.00 2011-03-21 06:19:56.407 080 18331.65 44.25 52200.34 88888.00 2011-03-21 06:19:56.907 080 18331.50 44.32 52200.23 88888.00 2011-03-21 06:19:57.407 080 18331.36 44.43 52200.24 88888.00 2011-03-21 06:19:57.907 080 18331.41 44.38 52200.27 88888.00 2011-03-21 06:19:58.407 080 18331.69 44.34 52200.24 88888.00 2011-03-21 06:19:58.907 080 18331.64 44.28 52200.24 88888.00 2011-03-21 06:19:59.407 080 18331.36 44.29 52200.22 88888.00 2011-03-21 06:19:59.907 080 18331.33 44.32 52200.28 88888.00 2011-03-21 06:20:00.407 080 18331.70 44.30 52200.35 88888.00 2011-03-21 06:20:00.907 080 18331.53 44.31 52200.43 88888.00 2011-03-21 06:20:01.407 080 18331.39 44.36 52200.46 88888.00 2011-03-21 06:20:01.907 080 18331.34 44.34 52200.48 88888.00 2011-03-21 06:20:02.407 080 18331.38 44.31 52200.45 88888.00 2011-03-21 06:20:02.907 080 18331.52 44.36 52200.43 88888.00 2011-03-21 06:20:03.407 080 18331.44 44.35 52200.48 88888.00 2011-03-21 06:20:03.907 080 18331.47 44.30 52200.50 88888.00 2011-03-21 06:20:04.407 080 18331.61 44.30 52200.35 88888.00 2011-03-21 06:20:04.907 080 18331.90 44.29 52200.30 88888.00 2011-03-21 06:20:05.407 080 18331.72 44.36 52200.33 88888.00 2011-03-21 06:20:05.907 080 18331.91 44.32 52200.39 88888.00 2011-03-21 06:20:06.407 080 18331.80 44.33 52200.52 88888.00 2011-03-21 06:20:06.907 080 18331.51 44.33 52200.53 88888.00 2011-03-21 06:20:07.407 080 18331.30 44.31 52200.49 88888.00 2011-03-21 06:20:07.907 080 18331.30 44.26 52200.34 88888.00 2011-03-21 06:20:08.407 080 18331.39 44.26 52200.25 88888.00 2011-03-21 06:20:08.907 080 18331.39 44.25 52200.33 88888.00 2011-03-21 06:20:09.407 080 18331.47 44.28 52200.33 88888.00 2011-03-21 06:20:09.907 080 18331.71 44.32 52200.36 88888.00 2011-03-21 06:20:10.407 080 18331.55 44.32 52200.38 88888.00 2011-03-21 06:20:10.907 080 18331.56 44.34 52200.34 88888.00 2011-03-21 06:20:11.407 080 18331.88 44.33 52200.46 88888.00 2011-03-21 06:20:11.907 080 18331.86 44.33 52200.38 88888.00 2011-03-21 06:20:12.407 080 18331.52 44.37 52200.29 88888.00 2011-03-21 06:20:12.907 080 18331.37 44.41 52200.27 88888.00 2011-03-21 06:20:13.407 080 18331.44 44.38 52200.25 88888.00 2011-03-21 06:20:13.907 080 18331.67 44.34 52200.44 88888.00 2011-03-21 06:20:14.407 080 18331.49 44.31 52200.43 88888.00 2011-03-21 06:20:14.907 080 18331.54 44.31 52200.38 88888.00 2011-03-21 06:20:15.407 080 18331.82 44.29 52200.38 88888.00 2011-03-21 06:20:15.907 080 18331.98 44.21 52200.44 88888.00 2011-03-21 06:20:16.407 080 18331.87 44.37 52200.41 88888.00 2011-03-21 06:20:16.907 080 18331.81 44.43 52200.36 88888.00 2011-03-21 06:20:17.407 080 18331.64 44.29 52200.43 88888.00 2011-03-21 06:20:17.907 080 18331.65 44.29 52200.51 88888.00 2011-03-21 06:20:18.407 080 18331.61 44.35 52200.55 88888.00 2011-03-21 06:20:18.907 080 18331.50 44.24 52200.45 88888.00 2011-03-21 06:20:19.407 080 18331.30 44.26 52200.47 88888.00 2011-03-21 06:20:19.907 080 18331.59 44.25 52200.52 88888.00 2011-03-21 06:20:20.407 080 18331.84 44.26 52200.56 88888.00 2011-03-21 06:20:20.907 080 18331.54 44.26 52200.58 88888.00 2011-03-21 06:20:21.407 080 18331.38 44.26 52200.61 88888.00 2011-03-21 06:20:21.907 080 18331.38 44.28 52200.59 88888.00 2011-03-21 06:20:22.407 080 18331.31 44.33 52200.59 88888.00 2011-03-21 06:20:22.907 080 18331.39 44.30 52200.70 88888.00 2011-03-21 06:20:23.407 080 18331.39 44.32 52200.46 88888.00 2011-03-21 06:20:23.907 080 18331.76 44.36 52200.43 88888.00 2011-03-21 06:20:24.407 080 18331.62 44.33 52200.43 88888.00 2011-03-21 06:20:24.907 080 18331.65 44.27 52200.46 88888.00 2011-03-21 06:20:25.407 080 18331.88 44.27 52200.44 88888.00 2011-03-21 06:20:25.907 080 18331.91 44.28 52200.41 88888.00 2011-03-21 06:20:26.407 080 18331.88 44.25 52200.41 88888.00 2011-03-21 06:20:26.907 080 18332.01 44.23 52200.48 88888.00 2011-03-21 06:20:27.407 080 18332.01 44.25 52200.56 88888.00 2011-03-21 06:20:27.907 080 18331.82 44.28 52200.51 88888.00 2011-03-21 06:20:28.407 080 18331.86 44.33 52200.40 88888.00 2011-03-21 06:20:28.907 080 18331.92 44.33 52200.47 88888.00 2011-03-21 06:20:29.407 080 18331.90 44.24 52200.41 88888.00 2011-03-21 06:20:29.907 080 18331.74 44.24 52200.37 88888.00 2011-03-21 06:20:30.407 080 18331.73 44.23 52200.38 88888.00 2011-03-21 06:20:30.907 080 18331.93 44.25 52200.41 88888.00 2011-03-21 06:20:31.407 080 18332.09 44.26 52200.39 88888.00 2011-03-21 06:20:31.907 080 18332.08 44.23 52200.38 88888.00 2011-03-21 06:20:32.407 080 18332.04 44.16 52200.48 88888.00 2011-03-21 06:20:32.907 080 18331.99 44.16 52200.53 88888.00 2011-03-21 06:20:33.407 080 18331.61 44.11 52200.55 88888.00 2011-03-21 06:20:33.907 080 18331.40 44.14 52200.60 88888.00 2011-03-21 06:20:34.407 080 18331.45 44.16 52200.52 88888.00 2011-03-21 06:20:34.907 080 18331.59 44.16 52200.52 88888.00 2011-03-21 06:20:35.407 080 18331.51 44.11 52200.51 88888.00 2011-03-21 06:20:35.907 080 18331.56 44.08 52200.48 88888.00 2011-03-21 06:20:36.407 080 18331.71 44.07 52200.44 88888.00 2011-03-21 06:20:36.907 080 18331.95 44.11 52200.53 88888.00 2011-03-21 06:20:37.407 080 18331.96 44.07 52200.66 88888.00 2011-03-21 06:20:37.907 080 18331.88 44.06 52200.57 88888.00 2011-03-21 06:20:38.407 080 18331.60 44.11 52200.49 88888.00 2011-03-21 06:20:38.907 080 18331.47 44.09 52200.46 88888.00 2011-03-21 06:20:39.407 080 18331.71 44.08 52200.60 88888.00 2011-03-21 06:20:39.907 080 18331.48 44.13 52200.53 88888.00 2011-03-21 06:20:40.407 080 18331.40 44.18 52200.58 88888.00 2011-03-21 06:20:40.907 080 18331.44 44.16 52200.51 88888.00 2011-03-21 06:20:41.407 080 18331.37 44.15 52200.48 88888.00 2011-03-21 06:20:41.907 080 18331.36 44.14 52200.53 88888.00 2011-03-21 06:20:42.407 080 18331.43 44.11 52200.43 88888.00 2011-03-21 06:20:42.907 080 18331.87 44.15 52200.40 88888.00 2011-03-21 06:20:43.407 080 18332.06 44.16 52200.48 88888.00 2011-03-21 06:20:43.907 080 18332.05 44.10 52200.52 88888.00 2011-03-21 06:20:44.407 080 18331.83 44.04 52200.44 88888.00 2011-03-21 06:20:44.907 080 18331.97 44.11 52200.46 88888.00 2011-03-21 06:20:45.407 080 18332.02 44.20 52200.44 88888.00 2011-03-21 06:20:45.907 080 18332.04 44.23 52200.37 88888.00 2011-03-21 06:20:46.407 080 18331.80 44.29 52200.36 88888.00 2011-03-21 06:20:46.907 080 18331.65 44.26 52200.46 88888.00 2011-03-21 06:20:47.407 080 18331.54 44.18 52200.48 88888.00 2011-03-21 06:20:47.907 080 18331.54 44.18 52200.40 88888.00 2011-03-21 06:20:48.407 080 18331.58 44.23 52200.29 88888.00 2011-03-21 06:20:48.907 080 18331.56 44.19 52200.43 88888.00 2011-03-21 06:20:49.407 080 18331.55 44.19 52200.36 88888.00 2011-03-21 06:20:49.907 080 18331.49 44.16 52200.29 88888.00 2011-03-21 06:20:50.407 080 18331.47 44.16 52200.40 88888.00 2011-03-21 06:20:50.907 080 18331.72 44.24 52200.41 88888.00 2011-03-21 06:20:51.407 080 18331.96 44.24 52200.44 88888.00 2011-03-21 06:20:51.907 080 18331.66 44.24 52200.46 88888.00 2011-03-21 06:20:52.407 080 18331.61 44.23 52200.44 88888.00 2011-03-21 06:20:52.907 080 18331.58 44.27 52200.39 88888.00 2011-03-21 06:20:53.407 080 18331.54 44.30 52200.32 88888.00 2011-03-21 06:20:53.907 080 18331.59 44.28 52200.30 88888.00 2011-03-21 06:20:54.407 080 18331.52 44.23 52200.28 88888.00 2011-03-21 06:20:54.907 080 18331.52 44.26 52200.36 88888.00 2011-03-21 06:20:55.407 080 18331.50 44.29 52200.43 88888.00 2011-03-21 06:20:55.907 080 18331.42 44.30 52200.41 88888.00 2011-03-21 06:20:56.407 080 18331.58 44.36 52200.44 88888.00 2011-03-21 06:20:56.907 080 18331.63 44.37 52200.50 88888.00 2011-03-21 06:20:57.407 080 18331.52 44.31 52200.49 88888.00 2011-03-21 06:20:57.907 080 18331.47 44.32 52200.44 88888.00 2011-03-21 06:20:58.407 080 18331.50 44.33 52200.39 88888.00 2011-03-21 06:20:58.907 080 18331.55 44.28 52200.39 88888.00 2011-03-21 06:20:59.407 080 18331.53 44.25 52200.37 88888.00 2011-03-21 06:20:59.907 080 18331.62 44.25 52200.52 88888.00 2011-03-21 06:21:00.407 080 18331.77 44.29 52200.44 88888.00 2011-03-21 06:21:00.907 080 18331.98 44.32 52200.35 88888.00 2011-03-21 06:21:01.407 080 18331.60 44.26 52200.44 88888.00 2011-03-21 06:21:01.907 080 18331.40 44.18 52200.57 88888.00 2011-03-21 06:21:02.407 080 18331.44 44.20 52200.57 88888.00 2011-03-21 06:21:02.907 080 18331.71 44.11 52200.45 88888.00 2011-03-21 06:21:03.407 080 18332.03 44.15 52200.35 88888.00 2011-03-21 06:21:03.907 080 18331.98 44.18 52200.29 88888.00 2011-03-21 06:21:04.407 080 18331.95 44.22 52200.38 88888.00 2011-03-21 06:21:04.907 080 18331.88 44.25 52200.44 88888.00 2011-03-21 06:21:05.407 080 18332.12 44.22 52200.48 88888.00 2011-03-21 06:21:05.907 080 18332.14 44.14 52200.52 88888.00 2011-03-21 06:21:06.407 080 18331.92 44.20 52200.51 88888.00 2011-03-21 06:21:06.907 080 18331.51 44.30 52200.45 88888.00 2011-03-21 06:21:07.407 080 18331.56 44.28 52200.50 88888.00 2011-03-21 06:21:07.907 080 18331.71 44.24 52200.46 88888.00 2011-03-21 06:21:08.407 080 18332.05 44.22 52200.48 88888.00 2011-03-21 06:21:08.907 080 18332.06 44.27 52200.46 88888.00 2011-03-21 06:21:09.407 080 18331.59 44.26 52200.45 88888.00 2011-03-21 06:21:09.907 080 18331.38 44.25 52200.38 88888.00 2011-03-21 06:21:10.407 080 18331.49 44.33 52200.55 88888.00 2011-03-21 06:21:10.907 080 18331.93 44.34 52200.60 88888.00 2011-03-21 06:21:11.407 080 18332.09 44.25 52200.57 88888.00 2011-03-21 06:21:11.907 080 18331.78 44.25 52200.55 88888.00 2011-03-21 06:21:12.407 080 18331.53 44.28 52200.61 88888.00 2011-03-21 06:21:12.907 080 18331.50 44.25 52200.51 88888.00 2011-03-21 06:21:13.407 080 18331.67 44.16 52200.35 88888.00 2011-03-21 06:21:13.907 080 18331.60 44.08 52200.28 88888.00 2011-03-21 06:21:14.407 080 18331.47 44.14 52200.36 88888.00 2011-03-21 06:21:14.907 080 18331.58 44.13 52200.45 88888.00 2011-03-21 06:21:15.407 080 18331.71 44.10 52200.51 88888.00 2011-03-21 06:21:15.907 080 18331.61 44.07 52200.45 88888.00 2011-03-21 06:21:16.407 080 18331.84 44.09 52200.41 88888.00 2011-03-21 06:21:16.907 080 18331.96 44.21 52200.45 88888.00 2011-03-21 06:21:17.407 080 18331.87 44.31 52200.49 88888.00 2011-03-21 06:21:17.907 080 18331.98 44.35 52200.48 88888.00 2011-03-21 06:21:18.407 080 18331.80 44.31 52200.48 88888.00 2011-03-21 06:21:18.907 080 18331.71 44.27 52200.38 88888.00 2011-03-21 06:21:19.407 080 18331.62 44.24 52200.32 88888.00 2011-03-21 06:21:19.907 080 18331.61 44.27 52200.41 88888.00 2011-03-21 06:21:20.407 080 18331.53 44.27 52200.40 88888.00 2011-03-21 06:21:20.907 080 18331.61 44.32 52200.39 88888.00 2011-03-21 06:21:21.407 080 18331.98 44.30 52200.25 88888.00 2011-03-21 06:21:21.907 080 18331.84 44.27 52200.21 88888.00 2011-03-21 06:21:22.407 080 18331.55 44.31 52200.21 88888.00 2011-03-21 06:21:22.907 080 18331.49 44.30 52200.33 88888.00 2011-03-21 06:21:23.407 080 18331.56 44.30 52200.35 88888.00 2011-03-21 06:21:23.907 080 18331.36 44.36 52200.32 88888.00 2011-03-21 06:21:24.407 080 18331.48 44.35 52200.26 88888.00 2011-03-21 06:21:24.907 080 18331.75 44.40 52200.37 88888.00 2011-03-21 06:21:25.407 080 18331.59 44.33 52200.40 88888.00 2011-03-21 06:21:25.907 080 18331.41 44.29 52200.27 88888.00 2011-03-21 06:21:26.407 080 18331.48 44.26 52200.24 88888.00 2011-03-21 06:21:26.907 080 18331.49 44.22 52200.34 88888.00 2011-03-21 06:21:27.407 080 18331.50 44.23 52200.33 88888.00 2011-03-21 06:21:27.907 080 18331.55 44.31 52200.34 88888.00 2011-03-21 06:21:28.407 080 18331.53 44.32 52200.30 88888.00 2011-03-21 06:21:28.907 080 18331.74 44.24 52200.29 88888.00 2011-03-21 06:21:29.407 080 18332.02 44.23 52200.30 88888.00 2011-03-21 06:21:29.907 080 18331.74 44.23 52200.28 88888.00 2011-03-21 06:21:30.407 080 18332.03 44.24 52200.36 88888.00 2011-03-21 06:21:30.907 080 18332.15 44.26 52200.44 88888.00 2011-03-21 06:21:31.407 080 18332.09 44.28 52200.51 88888.00 2011-03-21 06:21:31.907 080 18332.10 44.29 52200.41 88888.00 2011-03-21 06:21:32.407 080 18331.94 44.22 52200.37 88888.00 2011-03-21 06:21:32.907 080 18331.65 44.22 52200.32 88888.00 2011-03-21 06:21:33.407 080 18331.49 44.26 52200.32 88888.00 2011-03-21 06:21:33.907 080 18331.33 44.26 52200.39 88888.00 2011-03-21 06:21:34.407 080 18331.39 44.31 52200.39 88888.00 2011-03-21 06:21:34.907 080 18331.74 44.31 52200.36 88888.00 2011-03-21 06:21:35.407 080 18331.61 44.29 52200.22 88888.00 2011-03-21 06:21:35.907 080 18331.34 44.26 52200.39 88888.00 2011-03-21 06:21:36.407 080 18331.47 44.25 52200.49 88888.00 2011-03-21 06:21:36.907 080 18331.48 44.16 52200.57 88888.00 2011-03-21 06:21:37.407 080 18331.53 44.23 52200.61 88888.00 2011-03-21 06:21:37.907 080 18331.42 44.32 52200.49 88888.00 2011-03-21 06:21:38.407 080 18331.44 44.30 52200.59 88888.00 2011-03-21 06:21:38.907 080 18331.40 44.33 52200.61 88888.00 2011-03-21 06:21:39.407 080 18331.31 44.37 52200.46 88888.00 2011-03-21 06:21:39.907 080 18331.54 44.31 52200.52 88888.00 2011-03-21 06:21:40.407 080 18332.02 44.29 52200.51 88888.00 2011-03-21 06:21:40.907 080 18332.15 44.35 52200.55 88888.00 2011-03-21 06:21:41.407 080 18332.01 44.41 52200.59 88888.00 2011-03-21 06:21:41.907 080 18331.72 44.37 52200.61 88888.00 2011-03-21 06:21:42.407 080 18331.50 44.37 52200.59 88888.00 2011-03-21 06:21:42.907 080 18331.56 44.37 52200.58 88888.00 2011-03-21 06:21:43.407 080 18331.58 44.40 52200.55 88888.00 2011-03-21 06:21:43.907 080 18331.62 44.33 52200.47 88888.00 2011-03-21 06:21:44.407 080 18331.74 44.29 52200.50 88888.00 2011-03-21 06:21:44.907 080 18331.77 44.28 52200.55 88888.00 2011-03-21 06:21:45.407 080 18331.82 44.28 52200.59 88888.00 2011-03-21 06:21:45.907 080 18331.92 44.23 52200.60 88888.00 2011-03-21 06:21:46.407 080 18331.72 44.24 52200.56 88888.00 2011-03-21 06:21:46.907 080 18331.51 44.28 52200.59 88888.00 2011-03-21 06:21:47.407 080 18331.44 44.31 52200.50 88888.00 2011-03-21 06:21:47.907 080 18331.56 44.27 52200.53 88888.00 2011-03-21 06:21:48.407 080 18331.48 44.31 52200.47 88888.00 2011-03-21 06:21:48.907 080 18331.49 44.28 52200.40 88888.00 2011-03-21 06:21:49.407 080 18331.44 44.29 52200.48 88888.00 2011-03-21 06:21:49.907 080 18331.42 44.27 52200.48 88888.00 2011-03-21 06:21:50.407 080 18331.48 44.29 52200.30 88888.00 2011-03-21 06:21:50.907 080 18331.83 44.29 52200.34 88888.00 2011-03-21 06:21:51.407 080 18332.08 44.20 52200.33 88888.00 2011-03-21 06:21:51.907 080 18331.98 44.15 52200.37 88888.00 2011-03-21 06:21:52.407 080 18331.97 44.23 52200.45 88888.00 2011-03-21 06:21:52.907 080 18331.95 44.25 52200.43 88888.00 2011-03-21 06:21:53.407 080 18332.01 44.27 52200.37 88888.00 2011-03-21 06:21:53.907 080 18331.80 44.29 52200.30 88888.00 2011-03-21 06:21:54.407 080 18331.74 44.27 52200.24 88888.00 2011-03-21 06:21:54.907 080 18331.96 44.09 52200.22 88888.00 2011-03-21 06:21:55.407 080 18331.74 44.02 52200.25 88888.00 2011-03-21 06:21:55.907 080 18331.78 44.01 52200.26 88888.00 2011-03-21 06:21:56.407 080 18331.61 44.06 52200.27 88888.00 2011-03-21 06:21:56.907 080 18331.51 44.04 52200.33 88888.00 2011-03-21 06:21:57.407 080 18331.69 44.01 52200.47 88888.00 2011-03-21 06:21:57.907 080 18331.66 43.90 52200.43 88888.00 2011-03-21 06:21:58.407 080 18331.40 43.91 52200.34 88888.00 2011-03-21 06:21:58.907 080 18331.59 43.89 52200.37 88888.00 2011-03-21 06:21:59.407 080 18331.72 43.94 52200.39 88888.00 2011-03-21 06:21:59.907 080 18331.40 44.00 52200.46 88888.00 2011-03-21 06:22:00.407 080 18331.41 44.01 52200.53 88888.00 2011-03-21 06:22:00.907 080 18331.58 43.99 52200.47 88888.00 2011-03-21 06:22:01.407 080 18331.32 44.02 52200.46 88888.00 2011-03-21 06:22:01.907 080 18331.22 44.06 52200.47 88888.00 2011-03-21 06:22:02.407 080 18331.29 44.13 52200.47 88888.00 2011-03-21 06:22:02.907 080 18331.40 44.10 52200.52 88888.00 2011-03-21 06:22:03.407 080 18331.44 44.08 52200.52 88888.00 2011-03-21 06:22:03.907 080 18331.48 44.07 52200.44 88888.00 2011-03-21 06:22:04.407 080 18331.62 44.03 52200.36 88888.00 2011-03-21 06:22:04.907 080 18331.55 44.07 52200.39 88888.00 2011-03-21 06:22:05.407 080 18331.45 44.09 52200.46 88888.00 2011-03-21 06:22:05.907 080 18331.43 44.03 52200.44 88888.00 2011-03-21 06:22:06.407 080 18331.51 43.96 52200.37 88888.00 2011-03-21 06:22:06.907 080 18331.52 43.95 52200.25 88888.00 2011-03-21 06:22:07.407 080 18331.73 44.01 52200.30 88888.00 2011-03-21 06:22:07.907 080 18331.77 44.09 52200.37 88888.00 2011-03-21 06:22:08.407 080 18331.80 43.99 52200.35 88888.00 2011-03-21 06:22:08.907 080 18331.73 43.95 52200.35 88888.00 2011-03-21 06:22:09.407 080 18331.64 44.03 52200.35 88888.00 2011-03-21 06:22:09.907 080 18331.64 44.11 52200.36 88888.00 2011-03-21 06:22:10.407 080 18331.58 44.08 52200.30 88888.00 2011-03-21 06:22:10.907 080 18331.64 44.07 52200.26 88888.00 2011-03-21 06:22:11.407 080 18332.05 44.01 52200.28 88888.00 2011-03-21 06:22:11.907 080 18332.06 44.02 52200.29 88888.00 2011-03-21 06:22:12.407 080 18332.08 44.02 52200.27 88888.00 2011-03-21 06:22:12.907 080 18331.97 44.03 52200.16 88888.00 2011-03-21 06:22:13.407 080 18331.63 44.08 52200.21 88888.00 2011-03-21 06:22:13.907 080 18331.76 44.07 52200.24 88888.00 2011-03-21 06:22:14.407 080 18331.92 44.05 52200.30 88888.00 2011-03-21 06:22:14.907 080 18332.02 44.02 52200.30 88888.00 2011-03-21 06:22:15.407 080 18331.71 43.98 52200.22 88888.00 2011-03-21 06:22:15.907 080 18331.70 43.98 52200.16 88888.00 2011-03-21 06:22:16.407 080 18332.09 44.02 52200.27 88888.00 2011-03-21 06:22:16.907 080 18331.98 43.98 52200.30 88888.00 2011-03-21 06:22:17.407 080 18331.91 44.00 52200.28 88888.00 2011-03-21 06:22:17.907 080 18331.83 44.01 52200.22 88888.00 2011-03-21 06:22:18.407 080 18331.55 44.04 52200.24 88888.00 2011-03-21 06:22:18.907 080 18331.83 44.10 52200.38 88888.00 2011-03-21 06:22:19.407 080 18331.76 44.08 52200.44 88888.00 2011-03-21 06:22:19.907 080 18331.77 44.04 52200.47 88888.00 2011-03-21 06:22:20.407 080 18331.88 44.09 52200.46 88888.00 2011-03-21 06:22:20.907 080 18331.56 44.12 52200.43 88888.00 2011-03-21 06:22:21.407 080 18331.77 44.07 52200.47 88888.00 2011-03-21 06:22:21.907 080 18331.84 44.03 52200.47 88888.00 2011-03-21 06:22:22.407 080 18331.72 44.04 52200.40 88888.00 2011-03-21 06:22:22.907 080 18331.63 44.12 52200.35 88888.00 2011-03-21 06:22:23.407 080 18331.83 44.07 52200.40 88888.00 2011-03-21 06:22:23.907 080 18332.12 44.08 52200.38 88888.00 2011-03-21 06:22:24.407 080 18332.17 44.12 52200.29 88888.00 2011-03-21 06:22:24.907 080 18332.21 44.09 52200.23 88888.00 2011-03-21 06:22:25.407 080 18332.26 44.04 52200.28 88888.00 2011-03-21 06:22:25.907 080 18332.29 44.05 52200.27 88888.00 2011-03-21 06:22:26.407 080 18331.92 44.01 52200.37 88888.00 2011-03-21 06:22:26.907 080 18331.76 44.09 52200.46 88888.00 2011-03-21 06:22:27.407 080 18331.84 44.08 52200.45 88888.00 2011-03-21 06:22:27.907 080 18332.06 44.09 52200.25 88888.00 2011-03-21 06:22:28.407 080 18332.04 44.08 52200.22 88888.00 2011-03-21 06:22:28.907 080 18332.06 44.04 52200.24 88888.00 2011-03-21 06:22:29.407 080 18331.92 44.10 52200.29 88888.00 2011-03-21 06:22:29.907 080 18332.09 44.07 52200.30 88888.00 2011-03-21 06:22:30.407 080 18331.90 44.04 52200.29 88888.00 2011-03-21 06:22:30.907 080 18331.52 44.08 52200.21 88888.00 2011-03-21 06:22:31.407 080 18331.42 44.11 52200.37 88888.00 2011-03-21 06:22:31.907 080 18331.43 44.08 52200.47 88888.00 2011-03-21 06:22:32.407 080 18331.51 44.06 52200.49 88888.00 2011-03-21 06:22:32.907 080 18331.78 44.02 52200.43 88888.00 2011-03-21 06:22:33.407 080 18331.71 44.07 52200.45 88888.00 2011-03-21 06:22:33.907 080 18331.59 44.12 52200.43 88888.00 2011-03-21 06:22:34.407 080 18331.74 44.04 52200.48 88888.00 2011-03-21 06:22:34.907 080 18331.92 44.02 52200.53 88888.00 2011-03-21 06:22:35.407 080 18331.83 44.05 52200.46 88888.00 2011-03-21 06:22:35.907 080 18331.58 43.96 52200.53 88888.00 2011-03-21 06:22:36.407 080 18331.52 43.97 52200.51 88888.00 2011-03-21 06:22:36.907 080 18331.50 43.99 52200.50 88888.00 2011-03-21 06:22:37.407 080 18331.48 43.95 52200.34 88888.00 2011-03-21 06:22:37.907 080 18331.41 43.93 52200.27 88888.00 2011-03-21 06:22:38.407 080 18331.72 43.91 52200.34 88888.00 2011-03-21 06:22:38.907 080 18331.73 43.99 52200.35 88888.00 2011-03-21 06:22:39.407 080 18331.93 43.98 52200.34 88888.00 2011-03-21 06:22:39.907 080 18332.16 43.95 52200.40 88888.00 2011-03-21 06:22:40.407 080 18332.18 43.91 52200.46 88888.00 2011-03-21 06:22:40.907 080 18332.09 43.92 52200.36 88888.00 2011-03-21 06:22:41.407 080 18331.66 44.00 52200.35 88888.00 2011-03-21 06:22:41.907 080 18331.51 44.02 52200.37 88888.00 2011-03-21 06:22:42.407 080 18331.64 44.08 52200.36 88888.00 2011-03-21 06:22:42.907 080 18331.67 44.09 52200.40 88888.00 2011-03-21 06:22:43.407 080 18331.63 44.08 52200.34 88888.00 2011-03-21 06:22:43.907 080 18331.70 44.01 52200.43 88888.00 2011-03-21 06:22:44.407 080 18331.78 44.03 52200.43 88888.00 2011-03-21 06:22:44.907 080 18331.81 44.12 52200.41 88888.00 2011-03-21 06:22:45.407 080 18331.64 44.08 52200.40 88888.00 2011-03-21 06:22:45.907 080 18331.56 44.03 52200.37 88888.00 2011-03-21 06:22:46.407 080 18331.65 44.03 52200.37 88888.00 2011-03-21 06:22:46.907 080 18331.62 44.12 52200.28 88888.00 2011-03-21 06:22:47.407 080 18331.78 44.15 52200.27 88888.00 2011-03-21 06:22:47.907 080 18332.15 44.16 52200.34 88888.00 2011-03-21 06:22:48.407 080 18332.23 44.18 52200.34 88888.00 2011-03-21 06:22:48.907 080 18332.01 44.16 52200.39 88888.00 2011-03-21 06:22:49.407 080 18331.78 44.21 52200.32 88888.00 2011-03-21 06:22:49.907 080 18331.76 44.25 52200.32 88888.00 2011-03-21 06:22:50.407 080 18332.07 44.26 52200.41 88888.00 2011-03-21 06:22:50.907 080 18331.95 44.22 52200.44 88888.00 2011-03-21 06:22:51.407 080 18331.75 44.24 52200.40 88888.00 2011-03-21 06:22:51.907 080 18332.01 44.20 52200.35 88888.00 2011-03-21 06:22:52.407 080 18332.36 44.12 52200.28 88888.00 2011-03-21 06:22:52.907 080 18332.09 44.18 52200.29 88888.00 2011-03-21 06:22:53.407 080 18332.04 44.18 52200.29 88888.00 2011-03-21 06:22:53.907 080 18331.98 44.24 52200.25 88888.00 2011-03-21 06:22:54.407 080 18331.73 44.15 52200.15 88888.00 2011-03-21 06:22:54.907 080 18331.83 44.15 52200.15 88888.00 2011-03-21 06:22:55.407 080 18331.77 44.20 52200.23 88888.00 2011-03-21 06:22:55.907 080 18331.65 44.16 52200.33 88888.00 2011-03-21 06:22:56.407 080 18331.63 44.15 52200.29 88888.00 2011-03-21 06:22:56.907 080 18331.63 44.24 52200.33 88888.00 2011-03-21 06:22:57.407 080 18331.58 44.25 52200.39 88888.00 2011-03-21 06:22:57.907 080 18331.53 44.21 52200.35 88888.00 2011-03-21 06:22:58.407 080 18331.50 44.23 52200.24 88888.00 2011-03-21 06:22:58.907 080 18331.41 44.18 52200.10 88888.00 2011-03-21 06:22:59.407 080 18331.49 44.18 52200.15 88888.00 2011-03-21 06:22:59.907 080 18331.53 44.23 52200.32 88888.00 2011-03-21 06:23:00.407 080 18331.59 44.23 52200.37 88888.00 2011-03-21 06:23:00.907 080 18331.51 44.21 52200.44 88888.00 2011-03-21 06:23:01.407 080 18331.71 44.16 52200.45 88888.00 2011-03-21 06:23:01.907 080 18331.96 44.16 52200.44 88888.00 2011-03-21 06:23:02.407 080 18331.93 44.18 52200.33 88888.00 2011-03-21 06:23:02.907 080 18331.71 44.27 52200.27 88888.00 2011-03-21 06:23:03.407 080 18331.75 44.30 52200.26 88888.00 2011-03-21 06:23:03.907 080 18331.92 44.24 52200.27 88888.00 2011-03-21 06:23:04.407 080 18331.70 44.16 52200.30 88888.00 2011-03-21 06:23:04.907 080 18331.70 44.18 52200.18 88888.00 2011-03-21 06:23:05.407 080 18331.86 44.19 52200.23 88888.00 2011-03-21 06:23:05.907 080 18331.81 44.15 52200.25 88888.00 2011-03-21 06:23:06.407 080 18331.71 44.14 52200.22 88888.00 2011-03-21 06:23:06.907 080 18331.86 44.14 52200.21 88888.00 2011-03-21 06:23:07.407 080 18332.02 44.11 52200.16 88888.00 2011-03-21 06:23:07.907 080 18332.13 44.11 52200.25 88888.00 2011-03-21 06:23:08.407 080 18331.85 44.12 52200.33 88888.00 2011-03-21 06:23:08.907 080 18331.71 44.05 52200.35 88888.00 2011-03-21 06:23:09.407 080 18331.54 43.98 52200.39 88888.00 2011-03-21 06:23:09.907 080 18331.43 44.04 52200.40 88888.00 2011-03-21 06:23:10.407 080 18331.62 44.06 52200.29 88888.00 2011-03-21 06:23:10.907 080 18331.56 44.08 52200.38 88888.00 2011-03-21 06:23:11.407 080 18331.42 44.11 52200.46 88888.00 2011-03-21 06:23:11.907 080 18331.27 44.15 52200.47 88888.00 2011-03-21 06:23:12.407 080 18331.53 44.09 52200.43 88888.00 2011-03-21 06:23:12.907 080 18331.95 44.10 52200.41 88888.00 2011-03-21 06:23:13.407 080 18331.91 44.30 52200.48 88888.00 2011-03-21 06:23:13.907 080 18331.61 44.39 52200.48 88888.00 2011-03-21 06:23:14.407 080 18331.52 44.42 52200.50 88888.00 2011-03-21 06:23:14.907 080 18331.42 44.38 52200.56 88888.00 2011-03-21 06:23:15.407 080 18331.42 44.27 52200.49 88888.00 2011-03-21 06:23:15.907 080 18331.44 44.38 52200.41 88888.00 2011-03-21 06:23:16.407 080 18331.48 44.31 52200.36 88888.00 2011-03-21 06:23:16.907 080 18331.53 44.34 52200.48 88888.00 2011-03-21 06:23:17.407 080 18331.52 44.38 52200.56 88888.00 2011-03-21 06:23:17.907 080 18331.54 44.34 52200.50 88888.00 2011-03-21 06:23:18.407 080 18331.47 44.33 52200.49 88888.00 2011-03-21 06:23:18.907 080 18331.51 44.30 52200.48 88888.00 2011-03-21 06:23:19.407 080 18331.45 44.33 52200.38 88888.00 2011-03-21 06:23:19.907 080 18331.47 44.35 52200.44 88888.00 2011-03-21 06:23:20.407 080 18331.48 44.42 52200.41 88888.00 2011-03-21 06:23:20.907 080 18331.50 44.49 52200.50 88888.00 2011-03-21 06:23:21.407 080 18331.41 44.45 52200.57 88888.00 2011-03-21 06:23:21.907 080 18331.65 44.34 52200.59 88888.00 2011-03-21 06:23:22.407 080 18331.93 44.26 52200.57 88888.00 2011-03-21 06:23:22.907 080 18331.64 44.31 52200.53 88888.00 2011-03-21 06:23:23.407 080 18331.40 44.35 52200.46 88888.00 2011-03-21 06:23:23.907 080 18331.41 44.43 52200.41 88888.00 2011-03-21 06:23:24.407 080 18331.48 44.49 52200.39 88888.00 2011-03-21 06:23:24.907 080 18331.74 44.41 52200.35 88888.00 2011-03-21 06:23:25.407 080 18331.84 44.45 52200.45 88888.00 2011-03-21 06:23:25.907 080 18331.98 44.46 52200.53 88888.00 2011-03-21 06:23:26.407 080 18331.82 44.47 52200.44 88888.00 2011-03-21 06:23:26.907 080 18332.01 44.56 52200.45 88888.00 2011-03-21 06:23:27.407 080 18331.74 44.51 52200.49 88888.00 2011-03-21 06:23:27.907 080 18331.98 44.46 52200.40 88888.00 2011-03-21 06:23:28.407 080 18331.73 44.44 52200.38 88888.00 2011-03-21 06:23:28.907 080 18331.66 44.56 52200.39 88888.00 2011-03-21 06:23:29.407 080 18331.95 44.55 52200.52 88888.00 2011-03-21 06:23:29.907 080 18332.01 44.44 52200.50 88888.00 2011-03-21 06:23:30.407 080 18331.69 44.58 52200.46 88888.00 2011-03-21 06:23:30.907 080 18331.59 44.60 52200.41 88888.00 2011-03-21 06:23:31.407 080 18331.40 44.51 52200.44 88888.00 2011-03-21 06:23:31.907 080 18331.64 44.58 52200.48 88888.00 2011-03-21 06:23:32.407 080 18331.66 44.51 52200.46 88888.00 2011-03-21 06:23:32.907 080 18332.01 44.51 52200.44 88888.00 2011-03-21 06:23:33.407 080 18331.94 44.48 52200.55 88888.00 2011-03-21 06:23:33.907 080 18331.86 44.47 52200.58 88888.00 2011-03-21 06:23:34.407 080 18332.05 44.45 52200.46 88888.00 2011-03-21 06:23:34.907 080 18332.09 44.42 52200.47 88888.00 2011-03-21 06:23:35.407 080 18332.09 44.46 52200.35 88888.00 2011-03-21 06:23:35.907 080 18331.90 44.45 52200.23 88888.00 2011-03-21 06:23:36.407 080 18331.93 44.46 52200.27 88888.00 2011-03-21 06:23:36.907 080 18332.20 44.53 52200.36 88888.00 2011-03-21 06:23:37.407 080 18332.36 44.49 52200.46 88888.00 2011-03-21 06:23:37.907 080 18332.38 44.53 52200.58 88888.00 2011-03-21 06:23:38.407 080 18332.23 44.49 52200.57 88888.00 2011-03-21 06:23:38.907 080 18332.30 44.42 52200.58 88888.00 2011-03-21 06:23:39.407 080 18332.37 44.47 52200.72 88888.00 2011-03-21 06:23:39.907 080 18332.20 44.57 52200.79 88888.00 2011-03-21 06:23:40.407 080 18331.77 44.59 52200.71 88888.00 2011-03-21 06:23:40.907 080 18331.61 44.64 52200.74 88888.00 2011-03-21 06:23:41.407 080 18331.61 44.63 52200.70 88888.00 2011-03-21 06:23:41.907 080 18331.77 44.60 52200.64 88888.00 2011-03-21 06:23:42.407 080 18332.04 44.62 52200.62 88888.00 2011-03-21 06:23:42.907 080 18331.91 44.63 52200.61 88888.00 2011-03-21 06:23:43.407 080 18331.95 44.69 52200.60 88888.00 2011-03-21 06:23:43.907 080 18332.04 44.69 52200.57 88888.00 2011-03-21 06:23:44.407 080 18332.16 44.68 52200.49 88888.00 2011-03-21 06:23:44.907 080 18332.28 44.61 52200.52 88888.00 2011-03-21 06:23:45.407 080 18332.08 44.61 52200.58 88888.00 2011-03-21 06:23:45.907 080 18331.88 44.62 52200.51 88888.00 2011-03-21 06:23:46.407 080 18332.06 44.61 52200.41 88888.00 2011-03-21 06:23:46.907 080 18331.78 44.59 52200.45 88888.00 2011-03-21 06:23:47.407 080 18331.70 44.49 52200.47 88888.00 2011-03-21 06:23:47.907 080 18331.92 44.49 52200.49 88888.00 2011-03-21 06:23:48.407 080 18331.92 44.51 52200.48 88888.00 2011-03-21 06:23:48.907 080 18331.85 44.53 52200.61 88888.00 2011-03-21 06:23:49.407 080 18331.83 44.54 52200.66 88888.00 2011-03-21 06:23:49.907 080 18331.76 44.49 52200.63 88888.00 2011-03-21 06:23:50.407 080 18331.78 44.41 52200.57 88888.00 2011-03-21 06:23:50.907 080 18331.98 44.36 52200.39 88888.00 2011-03-21 06:23:51.407 080 18331.88 44.39 52200.50 88888.00 2011-03-21 06:23:51.907 080 18331.77 44.46 52200.69 88888.00 2011-03-21 06:23:52.407 080 18332.09 44.56 52200.66 88888.00 2011-03-21 06:23:52.907 080 18332.29 44.57 52200.59 88888.00 2011-03-21 06:23:53.407 080 18332.01 44.58 52200.60 88888.00 2011-03-21 06:23:53.907 080 18331.92 44.63 52200.52 88888.00 2011-03-21 06:23:54.407 080 18331.81 44.72 52200.55 88888.00 2011-03-21 06:23:54.907 080 18331.67 44.66 52200.67 88888.00 2011-03-21 06:23:55.407 080 18331.85 44.60 52200.68 88888.00 2011-03-21 06:23:55.907 080 18331.90 44.53 52200.55 88888.00 2011-03-21 06:23:56.407 080 18331.92 44.56 52200.49 88888.00 2011-03-21 06:23:56.907 080 18331.95 44.52 52200.58 88888.00 2011-03-21 06:23:57.407 080 18331.83 44.52 52200.57 88888.00 2011-03-21 06:23:57.907 080 18331.80 44.59 52200.59 88888.00 2011-03-21 06:23:58.407 080 18331.76 44.59 52200.55 88888.00 2011-03-21 06:23:58.907 080 18331.74 44.56 52200.55 88888.00 2011-03-21 06:23:59.407 080 18331.78 44.53 52200.47 88888.00 2011-03-21 06:23:59.907 080 18331.78 44.58 52200.52 88888.00 2011-03-21 06:24:00.407 080 18331.99 44.60 52200.61 88888.00 2011-03-21 06:24:00.907 080 18332.39 44.62 52200.67 88888.00 2011-03-21 06:24:01.407 080 18332.67 44.63 52200.66 88888.00 2011-03-21 06:24:01.907 080 18332.63 44.65 52200.64 88888.00 2011-03-21 06:24:02.407 080 18332.09 44.63 52200.68 88888.00 2011-03-21 06:24:02.907 080 18331.84 44.58 52200.81 88888.00 2011-03-21 06:24:03.407 080 18332.04 44.55 52200.73 88888.00 2011-03-21 06:24:03.907 080 18332.28 44.57 52200.66 88888.00 2011-03-21 06:24:04.407 080 18332.03 44.60 52200.79 88888.00 2011-03-21 06:24:04.907 080 18331.90 44.57 52200.88 88888.00 2011-03-21 06:24:05.407 080 18332.08 44.52 52200.85 88888.00 2011-03-21 06:24:05.907 080 18332.12 44.56 52200.83 88888.00 2011-03-21 06:24:06.407 080 18332.05 44.47 52200.78 88888.00 2011-03-21 06:24:06.907 080 18331.92 44.49 52200.73 88888.00 2011-03-21 06:24:07.407 080 18332.01 44.52 52200.74 88888.00 2011-03-21 06:24:07.907 080 18332.35 44.54 52200.88 88888.00 2011-03-21 06:24:08.407 080 18332.34 44.51 52200.87 88888.00 2011-03-21 06:24:08.907 080 18332.14 44.55 52200.85 88888.00 2011-03-21 06:24:09.407 080 18331.93 44.57 52200.85 88888.00 2011-03-21 06:24:09.907 080 18331.74 44.56 52200.84 88888.00 2011-03-21 06:24:10.407 080 18331.73 44.52 52200.76 88888.00 2011-03-21 06:24:10.907 080 18331.59 44.49 52200.75 88888.00 2011-03-21 06:24:11.407 080 18331.81 44.47 52200.75 88888.00 2011-03-21 06:24:11.907 080 18331.92 44.51 52200.78 88888.00 2011-03-21 06:24:12.404 080 18331.84 44.60 52200.76 88888.00 2011-03-21 06:24:12.904 080 18331.66 44.62 52200.80 88888.00 2011-03-21 06:24:13.404 080 18331.58 44.68 52200.76 88888.00 2011-03-21 06:24:13.904 080 18331.78 44.67 52200.67 88888.00 2011-03-21 06:24:14.404 080 18331.88 44.63 52200.72 88888.00 2011-03-21 06:24:14.904 080 18331.70 44.59 52200.73 88888.00 2011-03-21 06:24:15.404 080 18331.63 44.55 52200.85 88888.00 2011-03-21 06:24:15.904 080 18331.73 44.58 52200.80 88888.00 2011-03-21 06:24:16.404 080 18331.98 44.58 52200.81 88888.00 2011-03-21 06:24:16.904 080 18332.10 44.54 52200.75 88888.00 2011-03-21 06:24:17.404 080 18331.87 44.52 52200.67 88888.00 2011-03-21 06:24:17.904 080 18331.74 44.51 52200.79 88888.00 2011-03-21 06:24:18.404 080 18331.70 44.54 52200.78 88888.00 2011-03-21 06:24:18.904 080 18331.70 44.56 52200.83 88888.00 2011-03-21 06:24:19.404 080 18331.78 44.56 52200.78 88888.00 2011-03-21 06:24:19.904 080 18331.93 44.63 52200.85 88888.00 2011-03-21 06:24:20.404 080 18332.02 44.74 52200.82 88888.00 2011-03-21 06:24:20.904 080 18331.98 44.74 52200.76 88888.00 2011-03-21 06:24:21.404 080 18331.70 44.70 52200.74 88888.00 2011-03-21 06:24:21.904 080 18331.62 44.75 52200.69 88888.00 2011-03-21 06:24:22.404 080 18331.63 44.82 52200.78 88888.00 2011-03-21 06:24:22.904 080 18331.73 44.77 52200.79 88888.00 2011-03-21 06:24:23.404 080 18332.04 44.85 52200.78 88888.00 2011-03-21 06:24:23.904 080 18332.06 44.88 52200.72 88888.00 2011-03-21 06:24:24.404 080 18332.01 44.90 52200.67 88888.00 2011-03-21 06:24:24.904 080 18331.83 44.92 52200.68 88888.00 2011-03-21 06:24:25.404 080 18331.65 44.80 52200.70 88888.00 2011-03-21 06:24:25.904 080 18331.66 44.69 52200.73 88888.00 2011-03-21 06:24:26.404 080 18331.88 44.65 52200.83 88888.00 2011-03-21 06:24:26.904 080 18331.75 44.66 52200.78 88888.00 2011-03-21 06:24:27.404 080 18331.70 44.73 52200.64 88888.00 2011-03-21 06:24:27.904 080 18331.64 44.77 52200.60 88888.00 2011-03-21 06:24:28.404 080 18331.60 44.81 52200.50 88888.00 2011-03-21 06:24:28.904 080 18331.53 44.74 52200.57 88888.00 2011-03-21 06:24:29.404 080 18331.54 44.67 52200.49 88888.00 2011-03-21 06:24:29.904 080 18331.55 44.75 52200.57 88888.00 2011-03-21 06:24:30.404 080 18331.61 44.72 52200.64 88888.00 2011-03-21 06:24:30.904 080 18331.65 44.69 52200.62 88888.00 2011-03-21 06:24:31.404 080 18331.54 44.73 52200.63 88888.00 2011-03-21 06:24:31.904 080 18331.86 44.71 52200.62 88888.00 2011-03-21 06:24:32.404 080 18332.06 44.70 52200.59 88888.00 2011-03-21 06:24:32.904 080 18331.72 44.68 52200.61 88888.00 2011-03-21 06:24:33.404 080 18331.56 44.66 52200.62 88888.00 2011-03-21 06:24:33.904 080 18331.48 44.73 52200.61 88888.00 2011-03-21 06:24:34.404 080 18331.61 44.73 52200.55 88888.00 2011-03-21 06:24:34.904 080 18331.64 44.70 52200.66 88888.00 2011-03-21 06:24:35.404 080 18331.48 44.68 52200.69 88888.00 2011-03-21 06:24:35.904 080 18331.86 44.73 52200.68 88888.00 2011-03-21 06:24:36.404 080 18331.71 44.75 52200.69 88888.00 2011-03-21 06:24:36.904 080 18331.51 44.72 52200.67 88888.00 2011-03-21 06:24:37.404 080 18331.77 44.64 52200.66 88888.00 2011-03-21 06:24:37.904 080 18331.73 44.63 52200.61 88888.00 2011-03-21 06:24:38.404 080 18331.63 44.66 52200.68 88888.00 2011-03-21 06:24:38.904 080 18331.65 44.66 52200.69 88888.00 2011-03-21 06:24:39.404 080 18331.73 44.63 52200.73 88888.00 2011-03-21 06:24:39.904 080 18332.06 44.62 52200.68 88888.00 2011-03-21 06:24:40.404 080 18331.99 44.67 52200.58 88888.00 2011-03-21 06:24:40.904 080 18331.71 44.64 52200.69 88888.00 2011-03-21 06:24:41.404 080 18331.73 44.62 52200.67 88888.00 2011-03-21 06:24:41.904 080 18331.76 44.67 52200.71 88888.00 2011-03-21 06:24:42.404 080 18331.72 44.63 52200.84 88888.00 2011-03-21 06:24:42.904 080 18331.70 44.64 52200.84 88888.00 2011-03-21 06:24:43.404 080 18331.95 44.64 52200.69 88888.00 2011-03-21 06:24:43.904 080 18332.31 44.58 52200.57 88888.00 2011-03-21 06:24:44.404 080 18332.32 44.51 52200.67 88888.00 2011-03-21 06:24:44.904 080 18332.42 44.64 52200.76 88888.00 2011-03-21 06:24:45.404 080 18332.52 44.68 52200.76 88888.00 2011-03-21 06:24:45.904 080 18332.40 44.65 52200.67 88888.00 2011-03-21 06:24:46.404 080 18332.02 44.63 52200.57 88888.00 2011-03-21 06:24:46.904 080 18331.72 44.74 52200.56 88888.00 2011-03-21 06:24:47.404 080 18331.77 44.82 52200.58 88888.00 2011-03-21 06:24:47.904 080 18331.81 44.79 52200.60 88888.00 2011-03-21 06:24:48.404 080 18331.83 44.73 52200.62 88888.00 2011-03-21 06:24:48.904 080 18331.99 44.74 52200.67 88888.00 2011-03-21 06:24:49.404 080 18331.90 44.77 52200.70 88888.00 2011-03-21 06:24:49.904 080 18331.82 44.76 52200.72 88888.00 2011-03-21 06:24:50.404 080 18331.84 44.70 52200.74 88888.00 2011-03-21 06:24:50.904 080 18331.85 44.67 52200.72 88888.00 2011-03-21 06:24:51.404 080 18331.78 44.64 52200.75 88888.00 2011-03-21 06:24:51.904 080 18331.88 44.73 52200.78 88888.00 2011-03-21 06:24:52.404 080 18331.91 44.69 52200.71 88888.00 2011-03-21 06:24:52.904 080 18331.92 44.68 52200.72 88888.00 2011-03-21 06:24:53.404 080 18332.08 44.75 52200.75 88888.00 2011-03-21 06:24:53.904 080 18331.91 44.82 52200.70 88888.00 2011-03-21 06:24:54.404 080 18331.90 44.72 52200.64 88888.00 2011-03-21 06:24:54.904 080 18331.95 44.67 52200.75 88888.00 2011-03-21 06:24:55.404 080 18332.05 44.74 52200.66 88888.00 2011-03-21 06:24:55.904 080 18331.91 44.76 52200.51 88888.00 2011-03-21 06:24:56.404 080 18331.84 44.74 52200.53 88888.00 2011-03-21 06:24:56.904 080 18332.04 44.72 52200.58 88888.00 2011-03-21 06:24:57.404 080 18332.38 44.70 52200.71 88888.00 2011-03-21 06:24:57.904 080 18332.47 44.75 52200.72 88888.00 2011-03-21 06:24:58.404 080 18332.53 44.76 52200.59 88888.00 2011-03-21 06:24:58.904 080 18332.38 44.70 52200.49 88888.00 2011-03-21 06:24:59.404 080 18332.43 44.80 52200.49 88888.00 2011-03-21 06:24:59.904 080 18332.20 44.71 52200.55 88888.00 2011-03-21 06:25:00.404 080 18332.04 44.67 52200.55 88888.00 2011-03-21 06:25:00.904 080 18332.02 44.74 52200.69 88888.00 2011-03-21 06:25:01.404 080 18331.96 44.73 52200.66 88888.00 2011-03-21 06:25:01.904 080 18331.96 44.73 52200.53 88888.00 2011-03-21 06:25:02.404 080 18331.98 44.70 52200.59 88888.00 2011-03-21 06:25:02.904 080 18332.02 44.65 52200.75 88888.00 2011-03-21 06:25:03.404 080 18332.30 44.64 52200.74 88888.00 2011-03-21 06:25:03.904 080 18332.24 44.69 52200.63 88888.00 2011-03-21 06:25:04.404 080 18332.28 44.67 52200.55 88888.00 2011-03-21 06:25:04.904 080 18332.39 44.70 52200.55 88888.00 2011-03-21 06:25:05.404 080 18332.13 44.68 52200.49 88888.00 2011-03-21 06:25:05.904 080 18332.25 44.72 52200.48 88888.00 2011-03-21 06:25:06.404 080 18332.14 44.68 52200.51 88888.00 2011-03-21 06:25:06.904 080 18332.15 44.67 52200.55 88888.00 2011-03-21 06:25:07.404 080 18332.26 44.71 52200.41 88888.00 2011-03-21 06:25:07.904 080 18332.15 44.74 52200.50 88888.00 2011-03-21 06:25:08.404 080 18332.13 44.64 52200.56 88888.00 2011-03-21 06:25:08.904 080 18332.06 44.71 52200.45 88888.00 2011-03-21 06:25:09.404 080 18331.96 44.74 52200.46 88888.00 2011-03-21 06:25:09.904 080 18331.88 44.79 52200.46 88888.00 2011-03-21 06:25:10.404 080 18332.26 44.87 52200.55 88888.00 2011-03-21 06:25:10.904 080 18332.49 44.85 52200.53 88888.00 2011-03-21 06:25:11.404 080 18332.15 44.77 52200.57 88888.00 2011-03-21 06:25:11.904 080 18331.95 44.75 52200.55 88888.00 2011-03-21 06:25:12.404 080 18332.01 44.70 52200.43 88888.00 2011-03-21 06:25:12.904 080 18332.35 44.70 52200.47 88888.00 2011-03-21 06:25:13.404 080 18332.15 44.70 52200.47 88888.00 2011-03-21 06:25:13.904 080 18332.28 44.72 52200.50 88888.00 2011-03-21 06:25:14.404 080 18332.31 44.65 52200.48 88888.00 2011-03-21 06:25:14.904 080 18332.02 44.67 52200.56 88888.00 2011-03-21 06:25:15.404 080 18331.97 44.70 52200.64 88888.00 2011-03-21 06:25:15.904 080 18332.01 44.70 52200.71 88888.00 2011-03-21 06:25:16.404 080 18332.18 44.72 52200.64 88888.00 2011-03-21 06:25:16.904 080 18332.03 44.82 52200.52 88888.00 2011-03-21 06:25:17.404 080 18331.92 44.82 52200.57 88888.00 2011-03-21 06:25:17.904 080 18331.94 44.73 52200.61 88888.00 2011-03-21 06:25:18.404 080 18331.93 44.68 52200.55 88888.00 2011-03-21 06:25:18.904 080 18332.02 44.65 52200.57 88888.00 2011-03-21 06:25:19.404 080 18331.87 44.75 52200.49 88888.00 2011-03-21 06:25:19.904 080 18331.91 44.73 52200.53 88888.00 2011-03-21 06:25:20.404 080 18331.97 44.66 52200.49 88888.00 2011-03-21 06:25:20.904 080 18332.08 44.56 52200.46 88888.00 2011-03-21 06:25:21.404 080 18332.13 44.59 52200.51 88888.00 2011-03-21 06:25:21.904 080 18331.99 44.68 52200.47 88888.00 2011-03-21 06:25:22.404 080 18332.03 44.73 52200.50 88888.00 2011-03-21 06:25:22.904 080 18331.93 44.74 52200.58 88888.00 2011-03-21 06:25:23.404 080 18331.94 44.75 52200.63 88888.00 2011-03-21 06:25:23.904 080 18331.97 44.81 52200.62 88888.00 2011-03-21 06:25:24.404 080 18331.82 44.81 52200.58 88888.00 2011-03-21 06:25:24.904 080 18331.76 44.81 52200.55 88888.00 2011-03-21 06:25:25.404 080 18331.83 44.76 52200.57 88888.00 2011-03-21 06:25:25.904 080 18331.83 44.75 52200.61 88888.00 2011-03-21 06:25:26.404 080 18331.90 44.81 52200.50 88888.00 2011-03-21 06:25:26.904 080 18332.16 44.78 52200.51 88888.00 2011-03-21 06:25:27.404 080 18331.98 44.75 52200.59 88888.00 2011-03-21 06:25:27.904 080 18331.97 44.74 52200.58 88888.00 2011-03-21 06:25:28.404 080 18331.91 44.79 52200.59 88888.00 2011-03-21 06:25:28.904 080 18332.14 44.79 52200.59 88888.00 2011-03-21 06:25:29.404 080 18332.18 44.84 52200.66 88888.00 2011-03-21 06:25:29.904 080 18332.07 44.74 52200.59 88888.00 2011-03-21 06:25:30.404 080 18331.81 44.78 52200.67 88888.00 2011-03-21 06:25:30.904 080 18331.83 44.82 52200.61 88888.00 2011-03-21 06:25:31.404 080 18331.90 44.76 52200.62 88888.00 2011-03-21 06:25:31.904 080 18331.91 44.78 52200.60 88888.00 2011-03-21 06:25:32.404 080 18331.82 44.82 52200.59 88888.00 2011-03-21 06:25:32.904 080 18332.01 44.82 52200.57 88888.00 2011-03-21 06:25:33.404 080 18332.20 44.90 52200.52 88888.00 2011-03-21 06:25:33.904 080 18332.12 44.89 52200.41 88888.00 2011-03-21 06:25:34.404 080 18332.15 44.91 52200.40 88888.00 2011-03-21 06:25:34.904 080 18332.01 44.98 52200.51 88888.00 2011-03-21 06:25:35.404 080 18331.94 44.91 52200.66 88888.00 2011-03-21 06:25:35.904 080 18332.23 44.92 52200.63 88888.00 2011-03-21 06:25:36.404 080 18332.36 44.90 52200.51 88888.00 2011-03-21 06:25:36.904 080 18332.07 44.92 52200.45 88888.00 2011-03-21 06:25:37.404 080 18332.02 44.98 52200.51 88888.00 2011-03-21 06:25:37.904 080 18331.98 44.96 52200.58 88888.00 2011-03-21 06:25:38.404 080 18332.15 45.00 52200.69 88888.00 2011-03-21 06:25:38.904 080 18332.41 45.02 52200.66 88888.00 2011-03-21 06:25:39.404 080 18332.17 45.03 52200.66 88888.00 2011-03-21 06:25:39.904 080 18332.03 44.96 52200.69 88888.00 2011-03-21 06:25:40.404 080 18331.96 44.99 52200.78 88888.00 2011-03-21 06:25:40.904 080 18331.90 44.98 52200.73 88888.00 2011-03-21 06:25:41.404 080 18331.87 44.99 52200.66 88888.00 2011-03-21 06:25:41.904 080 18331.99 44.98 52200.74 88888.00 2011-03-21 06:25:42.404 080 18332.18 44.97 52200.74 88888.00 2011-03-21 06:25:42.904 080 18332.41 44.93 52200.68 88888.00 2011-03-21 06:25:43.404 080 18332.46 44.89 52200.70 88888.00 2011-03-21 06:25:43.904 080 18332.21 44.84 52200.71 88888.00 2011-03-21 06:25:44.404 080 18332.04 44.85 52200.72 88888.00 2011-03-21 06:25:44.904 080 18331.71 44.91 52200.69 88888.00 2011-03-21 06:25:45.404 080 18331.56 44.98 52200.71 88888.00 2011-03-21 06:25:45.904 080 18331.69 44.93 52200.66 88888.00 2011-03-21 06:25:46.404 080 18332.09 44.89 52200.73 88888.00 2011-03-21 06:25:46.904 080 18332.07 44.82 52200.78 88888.00 2011-03-21 06:25:47.404 080 18331.93 44.80 52200.81 88888.00 2011-03-21 06:25:47.904 080 18331.92 44.93 52200.72 88888.00 2011-03-21 06:25:48.404 080 18331.77 44.94 52200.72 88888.00 2011-03-21 06:25:48.904 080 18331.72 44.96 52200.67 88888.00 2011-03-21 06:25:49.404 080 18331.84 45.02 52200.73 88888.00 2011-03-21 06:25:49.904 080 18331.98 44.98 52200.70 88888.00 2011-03-21 06:25:50.404 080 18332.03 44.91 52200.59 88888.00 2011-03-21 06:25:50.904 080 18331.87 44.88 52200.60 88888.00 2011-03-21 06:25:51.404 080 18331.81 44.88 52200.64 88888.00 2011-03-21 06:25:51.904 080 18331.74 44.81 52200.64 88888.00 2011-03-21 06:25:52.404 080 18331.70 44.76 52200.57 88888.00 2011-03-21 06:25:52.904 080 18331.81 44.82 52200.57 88888.00 2011-03-21 06:25:53.404 080 18331.74 44.86 52200.60 88888.00 2011-03-21 06:25:53.904 080 18331.85 44.81 52200.69 88888.00 2011-03-21 06:25:54.404 080 18331.96 44.84 52200.72 88888.00 2011-03-21 06:25:54.904 080 18331.97 44.79 52200.84 88888.00 2011-03-21 06:25:55.404 080 18331.96 44.76 52200.87 88888.00 2011-03-21 06:25:55.904 080 18331.92 44.81 52200.85 88888.00 2011-03-21 06:25:56.404 080 18331.96 44.78 52200.82 88888.00 2011-03-21 06:25:56.904 080 18332.03 44.76 52200.76 88888.00 2011-03-21 06:25:57.404 080 18331.99 44.79 52200.75 88888.00 2011-03-21 06:25:57.904 080 18332.10 44.79 52200.79 88888.00 2011-03-21 06:25:58.404 080 18331.99 44.77 52200.74 88888.00 2011-03-21 06:25:58.904 080 18331.91 44.79 52200.70 88888.00 2011-03-21 06:25:59.404 080 18332.20 44.81 52200.66 88888.00 2011-03-21 06:25:59.904 080 18332.36 44.90 52200.68 88888.00 2011-03-21 06:26:00.404 080 18332.17 44.90 52200.62 88888.00 2011-03-21 06:26:00.904 080 18332.13 44.88 52200.74 88888.00 2011-03-21 06:26:01.404 080 18332.43 44.86 52200.67 88888.00 2011-03-21 06:26:01.904 080 18332.60 44.85 52200.67 88888.00 2011-03-21 06:26:02.404 080 18332.63 44.79 52200.69 88888.00 2011-03-21 06:26:02.904 080 18332.62 44.76 52200.69 88888.00 2011-03-21 06:26:03.404 080 18332.20 44.84 52200.63 88888.00 2011-03-21 06:26:03.904 080 18331.90 44.90 52200.66 88888.00 2011-03-21 06:26:04.404 080 18331.92 44.94 52200.66 88888.00 2011-03-21 06:26:04.904 080 18332.05 44.93 52200.68 88888.00 2011-03-21 06:26:05.404 080 18332.19 44.86 52200.80 88888.00 2011-03-21 06:26:05.904 080 18332.18 44.84 52200.66 88888.00 2011-03-21 06:26:06.404 080 18332.41 44.86 52200.58 88888.00 2011-03-21 06:26:06.904 080 18332.46 44.88 52200.62 88888.00 2011-03-21 06:26:07.404 080 18332.26 44.91 52200.71 88888.00 2011-03-21 06:26:07.904 080 18331.96 44.86 52200.74 88888.00 2011-03-21 06:26:08.404 080 18331.92 44.84 52200.75 88888.00 2011-03-21 06:26:08.904 080 18332.26 44.87 52200.74 88888.00 2011-03-21 06:26:09.404 080 18332.35 45.01 52200.76 88888.00 2011-03-21 06:26:09.904 080 18332.52 45.04 52200.68 88888.00 2011-03-21 06:26:10.404 080 18332.46 45.00 52200.64 88888.00 2011-03-21 06:26:10.904 080 18332.10 44.91 52200.67 88888.00 2011-03-21 06:26:11.404 080 18331.97 44.94 52200.79 88888.00 2011-03-21 06:26:11.904 080 18331.85 45.00 52200.66 88888.00 2011-03-21 06:26:12.404 080 18331.90 45.05 52200.57 88888.00 2011-03-21 06:26:12.904 080 18331.85 45.05 52200.66 88888.00 2011-03-21 06:26:13.404 080 18331.85 45.04 52200.72 88888.00 2011-03-21 06:26:13.904 080 18331.88 45.04 52200.84 88888.00 2011-03-21 06:26:14.404 080 18332.03 45.08 52200.86 88888.00 2011-03-21 06:26:14.904 080 18332.38 45.09 52200.73 88888.00 2011-03-21 06:26:15.404 080 18332.26 44.99 52200.63 88888.00 2011-03-21 06:26:15.904 080 18332.35 45.03 52200.62 88888.00 2011-03-21 06:26:16.404 080 18332.21 45.06 52200.59 88888.00 2011-03-21 06:26:16.904 080 18332.04 44.98 52200.73 88888.00 2011-03-21 06:26:17.404 080 18332.32 45.00 52200.73 88888.00 2011-03-21 06:26:17.904 080 18332.58 45.02 52200.67 88888.00 2011-03-21 06:26:18.404 080 18332.57 45.02 52200.66 88888.00 2011-03-21 06:26:18.904 080 18332.19 45.03 52200.62 88888.00 2011-03-21 06:26:19.404 080 18332.01 45.01 52200.59 88888.00 2011-03-21 06:26:19.904 080 18332.08 45.02 52200.66 88888.00 2011-03-21 06:26:20.404 080 18332.36 45.03 52200.73 88888.00 2011-03-21 06:26:20.904 080 18332.27 45.04 52200.69 88888.00 2011-03-21 06:26:21.404 080 18332.26 45.05 52200.72 88888.00 2011-03-21 06:26:21.904 080 18332.19 44.98 52200.79 88888.00 2011-03-21 06:26:22.404 080 18332.10 45.01 52200.72 88888.00 2011-03-21 06:26:22.904 080 18332.20 45.07 52200.68 88888.00 2011-03-21 06:26:23.404 080 18332.09 45.04 52200.73 88888.00 2011-03-21 06:26:23.904 080 18332.16 44.99 52200.76 88888.00 2011-03-21 06:26:24.404 080 18332.19 45.04 52200.75 88888.00 2011-03-21 06:26:24.904 080 18332.29 45.06 52200.80 88888.00 2011-03-21 06:26:25.404 080 18332.42 45.03 52200.87 88888.00 2011-03-21 06:26:25.904 080 18332.26 44.96 52200.92 88888.00 2011-03-21 06:26:26.404 080 18332.35 44.91 52200.91 88888.00 2011-03-21 06:26:26.904 080 18332.08 45.00 52200.88 88888.00 2011-03-21 06:26:27.404 080 18332.01 45.01 52200.73 88888.00 2011-03-21 06:26:27.904 080 18332.05 45.01 52200.71 88888.00 2011-03-21 06:26:28.404 080 18332.07 45.03 52200.68 88888.00 2011-03-21 06:26:28.904 080 18332.05 45.05 52200.71 88888.00 2011-03-21 06:26:29.404 080 18332.09 44.99 52200.83 88888.00 2011-03-21 06:26:29.904 080 18332.18 45.02 52200.84 88888.00 2011-03-21 06:26:30.404 080 18332.19 45.00 52200.72 88888.00 2011-03-21 06:26:30.904 080 18332.20 44.95 52200.69 88888.00 2011-03-21 06:26:31.404 080 18332.07 44.98 52200.66 88888.00 2011-03-21 06:26:31.904 080 18332.39 45.04 52200.61 88888.00 2011-03-21 06:26:32.404 080 18332.41 44.98 52200.64 88888.00 2011-03-21 06:26:32.904 080 18332.02 44.98 52200.63 88888.00 2011-03-21 06:26:33.404 080 18332.06 44.99 52200.78 88888.00 2011-03-21 06:26:33.904 080 18332.46 45.01 52200.70 88888.00 2011-03-21 06:26:34.404 080 18332.36 44.94 52200.85 88888.00 2011-03-21 06:26:34.904 080 18332.25 44.94 52200.88 88888.00 2011-03-21 06:26:35.404 080 18332.26 45.00 52200.82 88888.00 2011-03-21 06:26:35.904 080 18332.09 45.08 52200.70 88888.00 2011-03-21 06:26:36.404 080 18332.12 45.12 52200.72 88888.00 2011-03-21 06:26:36.904 080 18332.18 45.04 52200.62 88888.00 2011-03-21 06:26:37.404 080 18332.18 45.09 52200.60 88888.00 2011-03-21 06:26:37.904 080 18332.07 45.14 52200.59 88888.00 2011-03-21 06:26:38.404 080 18332.06 45.11 52200.61 88888.00 2011-03-21 06:26:38.904 080 18332.09 45.07 52200.53 88888.00 2011-03-21 06:26:39.404 080 18332.08 45.09 52200.40 88888.00 2011-03-21 06:26:39.904 080 18331.99 45.12 52200.45 88888.00 2011-03-21 06:26:40.404 080 18332.01 45.21 52200.48 88888.00 2011-03-21 06:26:40.904 080 18332.18 45.22 52200.53 88888.00 2011-03-21 06:26:41.404 080 18332.27 45.12 52200.57 88888.00 2011-03-21 06:26:41.904 080 18332.15 45.07 52200.59 88888.00 2011-03-21 06:26:42.404 080 18332.26 45.02 52200.60 88888.00 2011-03-21 06:26:42.904 080 18332.18 44.99 52200.66 88888.00 2011-03-21 06:26:43.404 080 18332.14 44.96 52200.74 88888.00 2011-03-21 06:26:43.904 080 18332.24 44.97 52200.67 88888.00 2011-03-21 06:26:44.404 080 18332.17 44.94 52200.63 88888.00 2011-03-21 06:26:44.904 080 18332.50 44.96 52200.70 88888.00 2011-03-21 06:26:45.404 080 18332.61 45.01 52200.75 88888.00 2011-03-21 06:26:45.904 080 18332.27 45.02 52200.69 88888.00 2011-03-21 06:26:46.404 080 18332.16 44.94 52200.66 88888.00 2011-03-21 06:26:46.904 080 18332.41 44.98 52200.71 88888.00 2011-03-21 06:26:47.404 080 18332.79 44.98 52200.68 88888.00 2011-03-21 06:26:47.904 080 18332.77 45.00 52200.73 88888.00 2011-03-21 06:26:48.404 080 18332.30 45.06 52200.64 88888.00 2011-03-21 06:26:48.904 080 18332.13 45.07 52200.64 88888.00 2011-03-21 06:26:49.404 080 18332.51 45.11 52200.63 88888.00 2011-03-21 06:26:49.904 080 18332.53 45.11 52200.64 88888.00 2011-03-21 06:26:50.404 080 18332.51 45.20 52200.58 88888.00 2011-03-21 06:26:50.904 080 18332.61 45.21 52200.64 88888.00 2011-03-21 06:26:51.404 080 18332.32 45.18 52200.70 88888.00 2011-03-21 06:26:51.904 080 18332.05 45.13 52200.79 88888.00 2011-03-21 06:26:52.404 080 18332.05 45.10 52200.76 88888.00 2011-03-21 06:26:52.904 080 18332.06 45.11 52200.71 88888.00 2011-03-21 06:26:53.404 080 18332.10 45.06 52200.78 88888.00 2011-03-21 06:26:53.904 080 18332.51 44.99 52200.90 88888.00 2011-03-21 06:26:54.404 080 18332.51 45.00 52201.03 88888.00 2011-03-21 06:26:54.904 080 18332.20 44.97 52201.07 88888.00 2011-03-21 06:26:55.404 080 18332.07 45.03 52200.90 88888.00 2011-03-21 06:26:55.904 080 18332.24 45.03 52200.81 88888.00 2011-03-21 06:26:56.404 080 18332.59 45.07 52200.78 88888.00 2011-03-21 06:26:56.904 080 18332.45 45.02 52200.73 88888.00 2011-03-21 06:26:57.404 080 18332.10 45.04 52200.75 88888.00 2011-03-21 06:26:57.904 080 18332.08 45.03 52200.70 88888.00 2011-03-21 06:26:58.404 080 18331.92 45.08 52200.83 88888.00 2011-03-21 06:26:58.904 080 18331.95 45.08 52200.78 88888.00 2011-03-21 06:26:59.404 080 18331.99 45.12 52200.76 88888.00 2011-03-21 06:26:59.904 080 18331.92 45.14 52200.69 88888.00 2011-03-21 06:27:00.404 080 18331.92 45.18 52200.66 88888.00 2011-03-21 06:27:00.904 080 18332.27 45.21 52200.63 88888.00 2011-03-21 06:27:01.404 080 18332.42 45.20 52200.62 88888.00 2011-03-21 06:27:01.904 080 18332.31 45.13 52200.72 88888.00 2011-03-21 06:27:02.404 080 18331.93 45.13 52200.76 88888.00 2011-03-21 06:27:02.904 080 18332.03 45.08 52200.75 88888.00 2011-03-21 06:27:03.404 080 18332.53 45.06 52200.74 88888.00 2011-03-21 06:27:03.904 080 18332.64 45.07 52200.80 88888.00 2011-03-21 06:27:04.404 080 18332.41 45.14 52200.82 88888.00 2011-03-21 06:27:04.904 080 18332.19 45.19 52200.80 88888.00 2011-03-21 06:27:05.404 080 18332.02 45.08 52200.80 88888.00 2011-03-21 06:27:05.904 080 18331.85 45.06 52200.83 88888.00 2011-03-21 06:27:06.404 080 18332.03 45.12 52200.81 88888.00 2011-03-21 06:27:06.904 080 18332.27 45.11 52200.71 88888.00 2011-03-21 06:27:07.404 080 18332.08 45.04 52200.63 88888.00 2011-03-21 06:27:07.904 080 18331.95 44.99 52200.58 88888.00 2011-03-21 06:27:08.404 080 18331.90 45.07 52200.67 88888.00 2011-03-21 06:27:08.904 080 18331.85 45.19 52200.79 88888.00 2011-03-21 06:27:09.404 080 18331.98 45.23 52200.79 88888.00 2011-03-21 06:27:09.904 080 18332.04 45.26 52200.81 88888.00 2011-03-21 06:27:10.404 080 18332.32 45.23 52200.80 88888.00 2011-03-21 06:27:10.904 080 18332.50 45.21 52200.70 88888.00 2011-03-21 06:27:11.404 080 18332.25 45.20 52200.73 88888.00 2011-03-21 06:27:11.904 080 18332.06 45.12 52200.69 88888.00 2011-03-21 06:27:12.404 080 18332.02 45.11 52200.61 88888.00 2011-03-21 06:27:12.904 080 18332.18 45.13 52200.67 88888.00 2011-03-21 06:27:13.404 080 18332.45 45.21 52200.81 88888.00 2011-03-21 06:27:13.904 080 18332.37 45.25 52200.79 88888.00 2011-03-21 06:27:14.404 080 18332.29 45.27 52200.66 88888.00 2011-03-21 06:27:14.904 080 18332.24 45.28 52200.71 88888.00 2011-03-21 06:27:15.404 080 18332.27 45.22 52200.75 88888.00 2011-03-21 06:27:15.904 080 18332.17 45.18 52200.81 88888.00 2011-03-21 06:27:16.404 080 18332.12 45.15 52200.83 88888.00 2011-03-21 06:27:16.904 080 18332.02 45.23 52200.88 88888.00 2011-03-21 06:27:17.404 080 18332.14 45.23 52200.75 88888.00 2011-03-21 06:27:17.904 080 18332.25 45.25 52200.74 88888.00 2011-03-21 06:27:18.404 080 18332.29 45.18 52200.76 88888.00 2011-03-21 06:27:18.904 080 18332.61 45.16 52200.67 88888.00 2011-03-21 06:27:19.404 080 18332.74 45.15 52200.68 88888.00 2011-03-21 06:27:19.904 080 18332.75 45.15 52200.82 88888.00 2011-03-21 06:27:20.404 080 18332.48 45.20 52200.97 88888.00 2011-03-21 06:27:20.904 080 18332.29 45.25 52200.97 88888.00 2011-03-21 06:27:21.404 080 18332.30 45.24 52200.86 88888.00 2011-03-21 06:27:21.904 080 18332.28 45.25 52200.92 88888.00 2011-03-21 06:27:22.404 080 18332.28 45.26 52200.94 88888.00 2011-03-21 06:27:22.904 080 18332.32 45.34 52200.88 88888.00 2011-03-21 06:27:23.404 080 18332.29 45.30 52200.85 88888.00 2011-03-21 06:27:23.904 080 18332.49 45.24 52200.86 88888.00 2011-03-21 06:27:24.404 080 18332.30 45.25 52200.83 88888.00 2011-03-21 06:27:24.904 080 18332.35 45.33 52200.81 88888.00 2011-03-21 06:27:25.404 080 18332.49 45.35 52200.80 88888.00 2011-03-21 06:27:25.904 080 18332.52 45.32 52200.88 88888.00 2011-03-21 06:27:26.404 080 18332.36 45.19 52200.96 88888.00 2011-03-21 06:27:26.904 080 18332.21 45.19 52200.90 88888.00 2011-03-21 06:27:27.404 080 18332.20 45.20 52200.92 88888.00 2011-03-21 06:27:27.904 080 18332.15 45.24 52200.88 88888.00 2011-03-21 06:27:28.404 080 18332.06 45.22 52200.87 88888.00 2011-03-21 06:27:28.904 080 18332.10 45.18 52200.81 88888.00 2011-03-21 06:27:29.404 080 18332.26 45.21 52200.85 88888.00 2011-03-21 06:27:29.904 080 18332.34 45.22 52200.90 88888.00 2011-03-21 06:27:30.404 080 18332.38 45.21 52200.96 88888.00 2011-03-21 06:27:30.904 080 18332.12 45.26 52200.80 88888.00 2011-03-21 06:27:31.404 080 18331.99 45.32 52200.80 88888.00 2011-03-21 06:27:31.904 080 18332.14 45.24 52200.82 88888.00 2011-03-21 06:27:32.404 080 18332.54 45.27 52200.80 88888.00 2011-03-21 06:27:32.904 080 18332.62 45.30 52200.81 88888.00 2011-03-21 06:27:33.404 080 18332.50 45.31 52200.75 88888.00 2011-03-21 06:27:33.904 080 18332.23 45.37 52200.72 88888.00 2011-03-21 06:27:34.404 080 18332.16 45.47 52200.78 88888.00 2011-03-21 06:27:34.904 080 18332.06 45.44 52200.87 88888.00 2011-03-21 06:27:35.404 080 18332.07 45.31 52200.88 88888.00 2011-03-21 06:27:35.904 080 18332.03 45.31 52200.84 88888.00 2011-03-21 06:27:36.404 080 18332.18 45.28 52200.86 88888.00 2011-03-21 06:27:36.904 080 18332.37 45.32 52200.87 88888.00 2011-03-21 06:27:37.404 080 18332.25 45.29 52200.85 88888.00 2011-03-21 06:27:37.904 080 18332.10 45.29 52200.83 88888.00 2011-03-21 06:27:38.404 080 18331.86 45.27 52200.75 88888.00 2011-03-21 06:27:38.904 080 18331.92 45.30 52200.68 88888.00 2011-03-21 06:27:39.404 080 18332.04 45.28 52200.70 88888.00 2011-03-21 06:27:39.904 080 18332.02 45.28 52200.71 88888.00 2011-03-21 06:27:40.404 080 18332.05 45.37 52200.61 88888.00 2011-03-21 06:27:40.904 080 18332.15 45.41 52200.73 88888.00 2011-03-21 06:27:41.404 080 18332.10 45.47 52200.86 88888.00 2011-03-21 06:27:41.904 080 18332.01 45.42 52200.85 88888.00 2011-03-21 06:27:42.404 080 18332.23 45.36 52200.84 88888.00 2011-03-21 06:27:42.904 080 18332.63 45.41 52200.90 88888.00 2011-03-21 06:27:43.404 080 18332.68 45.44 52200.82 88888.00 2011-03-21 06:27:43.904 080 18332.35 45.40 52200.83 88888.00 2011-03-21 06:27:44.404 080 18332.13 45.32 52200.80 88888.00 2011-03-21 06:27:44.904 080 18332.46 45.32 52200.83 88888.00 2011-03-21 06:27:45.404 080 18332.31 45.38 52200.71 88888.00 2011-03-21 06:27:45.904 080 18332.16 45.37 52200.74 88888.00 2011-03-21 06:27:46.404 080 18332.15 45.36 52200.70 88888.00 2011-03-21 06:27:46.904 080 18332.14 45.32 52200.90 88888.00 2011-03-21 06:27:47.404 080 18332.12 45.27 52200.83 88888.00 2011-03-21 06:27:47.904 080 18332.10 45.30 52200.84 88888.00 2011-03-21 06:27:48.404 080 18332.18 45.35 52200.93 88888.00 2011-03-21 06:27:48.904 080 18332.12 45.32 52200.92 88888.00 2011-03-21 06:27:49.404 080 18332.05 45.36 52200.79 88888.00 2011-03-21 06:27:49.904 080 18332.04 45.41 52200.82 88888.00 2011-03-21 06:27:50.404 080 18331.92 45.40 52200.85 88888.00 2011-03-21 06:27:50.904 080 18331.85 45.37 52200.76 88888.00 2011-03-21 06:27:51.404 080 18332.09 45.31 52200.76 88888.00 2011-03-21 06:27:51.904 080 18332.29 45.33 52200.82 88888.00 2011-03-21 06:27:52.404 080 18332.19 45.32 52200.90 88888.00 2011-03-21 06:27:52.904 080 18332.45 45.30 52200.80 88888.00 2011-03-21 06:27:53.404 080 18332.18 45.35 52200.88 88888.00 2011-03-21 06:27:53.904 080 18331.92 45.33 52200.90 88888.00 2011-03-21 06:27:54.404 080 18332.01 45.36 52200.83 88888.00 2011-03-21 06:27:54.904 080 18332.04 45.42 52200.83 88888.00 2011-03-21 06:27:55.404 080 18331.94 45.32 52200.81 88888.00 2011-03-21 06:27:55.904 080 18331.90 45.27 52200.83 88888.00 2011-03-21 06:27:56.404 080 18331.86 45.35 52200.78 88888.00 2011-03-21 06:27:56.904 080 18331.83 45.43 52200.76 88888.00 2011-03-21 06:27:57.404 080 18331.87 45.46 52200.90 88888.00 2011-03-21 06:27:57.904 080 18331.98 45.40 52200.86 88888.00 2011-03-21 06:27:58.404 080 18332.19 45.37 52200.73 88888.00 2011-03-21 06:27:58.904 080 18332.39 45.42 52200.71 88888.00 2011-03-21 06:27:59.404 080 18332.45 45.40 52200.76 88888.00 2011-03-21 06:27:59.904 080 18332.60 45.43 52200.85 88888.00 2011-03-21 06:28:00.404 080 18332.48 45.47 52200.93 88888.00 2011-03-21 06:28:00.904 080 18332.20 45.43 52200.83 88888.00 2011-03-21 06:28:01.404 080 18332.17 45.43 52200.84 88888.00 2011-03-21 06:28:01.904 080 18331.91 45.36 52200.83 88888.00 2011-03-21 06:28:02.404 080 18331.86 45.32 52200.82 88888.00 2011-03-21 06:28:02.904 080 18331.80 45.33 52200.91 88888.00 2011-03-21 06:28:03.404 080 18331.71 45.38 52200.99 88888.00 2011-03-21 06:28:03.904 080 18332.02 45.39 52200.93 88888.00 2011-03-21 06:28:04.404 080 18332.05 45.47 52201.06 88888.00 2011-03-21 06:28:04.904 080 18331.77 45.52 52201.07 88888.00 2011-03-21 06:28:05.404 080 18331.99 45.45 52200.99 88888.00 2011-03-21 06:28:05.904 080 18332.10 45.41 52200.94 88888.00 2011-03-21 06:28:06.404 080 18332.04 45.43 52200.96 88888.00 2011-03-21 06:28:06.904 080 18331.83 45.41 52200.85 88888.00 2011-03-21 06:28:07.404 080 18331.74 45.39 52200.85 88888.00 2011-03-21 06:28:07.904 080 18331.65 45.35 52200.86 88888.00 2011-03-21 06:28:08.404 080 18331.66 45.36 52200.85 88888.00 2011-03-21 06:28:08.904 080 18331.66 45.41 52200.88 88888.00 2011-03-21 06:28:09.404 080 18331.61 45.40 52200.96 88888.00 2011-03-21 06:28:09.904 080 18331.84 45.36 52200.96 88888.00 2011-03-21 06:28:10.404 080 18331.83 45.29 52200.93 88888.00 2011-03-21 06:28:10.904 080 18331.95 45.36 52200.93 88888.00 2011-03-21 06:28:11.404 080 18331.83 45.42 52200.90 88888.00 2011-03-21 06:28:11.904 080 18331.70 45.49 52200.93 88888.00 2011-03-21 06:28:12.404 080 18331.72 45.49 52200.84 88888.00 2011-03-21 06:28:12.904 080 18331.91 45.41 52200.86 88888.00 2011-03-21 06:28:13.404 080 18331.65 45.41 52200.72 88888.00 2011-03-21 06:28:13.904 080 18331.66 45.41 52200.75 88888.00 2011-03-21 06:28:14.404 080 18331.73 45.41 52200.86 88888.00 2011-03-21 06:28:14.904 080 18331.71 45.32 52200.91 88888.00 2011-03-21 06:28:15.404 080 18331.75 45.35 52200.95 88888.00 2011-03-21 06:28:15.904 080 18331.86 45.32 52201.04 88888.00 2011-03-21 06:28:16.404 080 18332.19 45.32 52201.03 88888.00 2011-03-21 06:28:16.904 080 18332.16 45.33 52200.92 88888.00 2011-03-21 06:28:17.404 080 18332.23 45.44 52200.86 88888.00 2011-03-21 06:28:17.904 080 18332.20 45.29 52200.91 88888.00 2011-03-21 06:28:18.404 080 18331.83 45.11 52200.93 88888.00 2011-03-21 06:28:18.904 080 18331.96 45.26 52200.91 88888.00 2011-03-21 06:28:19.404 080 18332.09 45.32 52200.97 88888.00 2011-03-21 06:28:19.904 080 18331.87 45.39 52200.96 88888.00 2011-03-21 06:28:20.404 080 18332.08 45.40 52200.93 88888.00 2011-03-21 06:28:20.904 080 18331.99 45.36 52200.94 88888.00 2011-03-21 06:28:21.404 080 18331.77 45.35 52200.93 88888.00 2011-03-21 06:28:21.904 080 18331.87 45.34 52200.94 88888.00 2011-03-21 06:28:22.404 080 18331.84 45.36 52201.18 88888.00 2011-03-21 06:28:22.904 080 18331.93 45.41 52201.19 88888.00 2011-03-21 06:28:23.404 080 18332.27 45.39 52201.07 88888.00 2011-03-21 06:28:23.904 080 18332.31 45.39 52201.01 88888.00 2011-03-21 06:28:24.404 080 18332.17 45.45 52201.09 88888.00 2011-03-21 06:28:24.904 080 18332.39 45.47 52201.09 88888.00 2011-03-21 06:28:25.404 080 18332.68 45.44 52201.15 88888.00 2011-03-21 06:28:25.904 080 18332.72 45.43 52201.10 88888.00 2011-03-21 06:28:26.404 080 18332.53 45.39 52201.05 88888.00 2011-03-21 06:28:26.904 080 18332.45 45.37 52200.97 88888.00 2011-03-21 06:28:27.404 080 18332.42 45.42 52201.01 88888.00 2011-03-21 06:28:27.904 080 18332.38 45.52 52201.05 88888.00 2011-03-21 06:28:28.404 080 18332.30 45.57 52201.02 88888.00 2011-03-21 06:28:28.904 080 18332.04 45.56 52200.95 88888.00 2011-03-21 06:28:29.404 080 18331.92 45.52 52200.97 88888.00 2011-03-21 06:28:29.904 080 18332.13 45.44 52200.98 88888.00 2011-03-21 06:28:30.404 080 18332.35 45.41 52200.99 88888.00 2011-03-21 06:28:30.904 080 18332.10 45.40 52200.82 88888.00 2011-03-21 06:28:31.404 080 18331.99 45.44 52200.81 88888.00 2011-03-21 06:28:31.904 080 18331.91 45.46 52200.78 88888.00 2011-03-21 06:28:32.404 080 18331.94 45.43 52200.81 88888.00 2011-03-21 06:28:32.904 080 18332.19 45.36 52200.83 88888.00 2011-03-21 06:28:33.404 080 18332.25 45.43 52200.84 88888.00 2011-03-21 06:28:33.904 080 18332.23 45.53 52200.91 88888.00 2011-03-21 06:28:34.404 080 18332.47 45.58 52200.94 88888.00 2011-03-21 06:28:34.904 080 18332.50 45.51 52200.76 88888.00 2011-03-21 06:28:35.404 080 18332.10 45.51 52200.62 88888.00 2011-03-21 06:28:35.904 080 18331.97 45.56 52200.68 88888.00 2011-03-21 06:28:36.404 080 18331.96 45.53 52200.76 88888.00 2011-03-21 06:28:36.904 080 18331.99 45.46 52200.87 88888.00 2011-03-21 06:28:37.404 080 18331.99 45.44 52201.01 88888.00 2011-03-21 06:28:37.904 080 18332.16 45.52 52201.05 88888.00 2011-03-21 06:28:38.404 080 18332.09 45.53 52201.06 88888.00 2011-03-21 06:28:38.904 080 18332.23 45.60 52201.01 88888.00 2011-03-21 06:28:39.404 080 18332.24 45.55 52201.17 88888.00 2011-03-21 06:28:39.904 080 18331.98 45.57 52201.16 88888.00 2011-03-21 06:28:40.404 080 18332.09 45.49 52201.09 88888.00 2011-03-21 06:28:40.904 080 18332.01 45.51 52201.11 88888.00 2011-03-21 06:28:41.404 080 18332.04 45.56 52200.98 88888.00 2011-03-21 06:28:41.904 080 18332.25 45.60 52200.84 88888.00 2011-03-21 06:28:42.404 080 18332.17 45.60 52200.90 88888.00 2011-03-21 06:28:42.904 080 18331.99 45.58 52200.85 88888.00 2011-03-21 06:28:43.404 080 18332.03 45.62 52200.86 88888.00 2011-03-21 06:28:43.904 080 18332.03 45.58 52200.96 88888.00 2011-03-21 06:28:44.404 080 18332.13 45.48 52200.92 88888.00 2011-03-21 06:28:44.904 080 18332.46 45.52 52200.82 88888.00 2011-03-21 06:28:45.404 080 18332.47 45.60 52200.95 88888.00 2011-03-21 06:28:45.904 080 18332.19 45.62 52200.87 88888.00 2011-03-21 06:28:46.404 080 18331.96 45.58 52200.88 88888.00 2011-03-21 06:28:46.904 080 18331.94 45.52 52200.97 88888.00 2011-03-21 06:28:47.404 080 18331.92 45.56 52201.02 88888.00 2011-03-21 06:28:47.904 080 18332.30 45.65 52201.07 88888.00 2011-03-21 06:28:48.404 080 18332.61 45.64 52201.09 88888.00 2011-03-21 06:28:48.904 080 18332.71 45.62 52201.02 88888.00 2011-03-21 06:28:49.404 080 18332.52 45.63 52201.04 88888.00 2011-03-21 06:28:49.904 080 18332.12 45.68 52201.02 88888.00 2011-03-21 06:28:50.404 080 18332.24 45.71 52200.97 88888.00 2011-03-21 06:28:50.904 080 18332.48 45.68 52201.06 88888.00 2011-03-21 06:28:51.404 080 18332.51 45.71 52201.15 88888.00 2011-03-21 06:28:51.904 080 18332.17 45.71 52201.26 88888.00 2011-03-21 06:28:52.404 080 18332.27 45.67 52201.21 88888.00 2011-03-21 06:28:52.904 080 18332.04 45.68 52201.25 88888.00 2011-03-21 06:28:53.404 080 18331.92 45.71 52201.22 88888.00 2011-03-21 06:28:53.904 080 18332.07 45.68 52201.27 88888.00 2011-03-21 06:28:54.404 080 18332.24 45.62 52201.26 88888.00 2011-03-21 06:28:54.904 080 18332.09 45.63 52201.27 88888.00 2011-03-21 06:28:55.404 080 18332.06 45.59 52201.29 88888.00 2011-03-21 06:28:55.904 080 18332.15 45.61 52201.26 88888.00 2011-03-21 06:28:56.404 080 18332.10 45.68 52201.18 88888.00 2011-03-21 06:28:56.904 080 18332.07 45.66 52201.10 88888.00 2011-03-21 06:28:57.404 080 18332.01 45.56 52201.15 88888.00 2011-03-21 06:28:57.904 080 18332.05 45.57 52201.17 88888.00 2011-03-21 06:28:58.404 080 18331.95 45.53 52201.18 88888.00 2011-03-21 06:28:58.904 080 18331.86 45.49 52201.13 88888.00 2011-03-21 06:28:59.404 080 18331.88 45.53 52201.14 88888.00 2011-03-21 06:28:59.904 080 18331.83 45.49 52201.15 88888.00 2011-03-21 06:29:00.404 080 18332.20 45.53 52201.14 88888.00 2011-03-21 06:29:00.904 080 18332.48 45.56 52201.20 88888.00 2011-03-21 06:29:01.404 080 18332.19 45.57 52201.34 88888.00 2011-03-21 06:29:01.904 080 18332.16 45.51 52201.29 88888.00 2011-03-21 06:29:02.404 080 18332.20 45.51 52201.30 88888.00 2011-03-21 06:29:02.904 080 18332.38 45.59 52201.26 88888.00 2011-03-21 06:29:03.404 080 18332.47 45.53 52201.20 88888.00 2011-03-21 06:29:03.904 080 18332.13 45.56 52201.19 88888.00 2011-03-21 06:29:04.404 080 18332.01 45.57 52201.19 88888.00 2011-03-21 06:29:04.904 080 18332.20 45.57 52201.36 88888.00 2011-03-21 06:29:05.404 080 18332.16 45.56 52201.27 88888.00 2011-03-21 06:29:05.904 080 18331.99 45.54 52201.22 88888.00 2011-03-21 06:29:06.404 080 18331.95 45.52 52201.24 88888.00 2011-03-21 06:29:06.904 080 18331.97 45.48 52201.20 88888.00 2011-03-21 06:29:07.404 080 18331.84 45.52 52201.26 88888.00 2011-03-21 06:29:07.904 080 18331.78 45.56 52201.22 88888.00 2011-03-21 06:29:08.404 080 18331.74 45.54 52201.22 88888.00 2011-03-21 06:29:08.904 080 18331.76 45.51 52201.22 88888.00 2011-03-21 06:29:09.404 080 18332.02 45.62 52201.16 88888.00 2011-03-21 06:29:09.904 080 18331.97 45.62 52201.28 88888.00 2011-03-21 06:29:10.404 080 18331.98 45.53 52201.24 88888.00 2011-03-21 06:29:10.904 080 18331.96 45.49 52201.20 88888.00 2011-03-21 06:29:11.404 080 18332.01 45.46 52201.30 88888.00 2011-03-21 06:29:11.904 080 18332.13 45.48 52201.24 88888.00 2011-03-21 06:29:12.404 080 18331.96 45.57 52201.17 88888.00 2011-03-21 06:29:12.904 080 18332.03 45.64 52201.19 88888.00 2011-03-21 06:29:13.404 080 18332.23 45.54 52201.20 88888.00 2011-03-21 06:29:13.904 080 18332.07 45.44 52201.15 88888.00 2011-03-21 06:29:14.404 080 18331.99 45.48 52201.07 88888.00 2011-03-21 06:29:14.904 080 18332.05 45.57 52200.99 88888.00 2011-03-21 06:29:15.404 080 18332.30 45.53 52200.98 88888.00 2011-03-21 06:29:15.904 080 18332.38 45.41 52201.11 88888.00 2011-03-21 06:29:16.404 080 18332.32 45.43 52201.13 88888.00 2011-03-21 06:29:16.904 080 18332.05 45.52 52201.08 88888.00 2011-03-21 06:29:17.404 080 18331.98 45.46 52201.22 88888.00 2011-03-21 06:29:17.904 080 18331.99 45.51 52201.24 88888.00 2011-03-21 06:29:18.404 080 18332.02 45.52 52201.27 88888.00 2011-03-21 06:29:18.904 080 18332.01 45.48 52201.11 88888.00 2011-03-21 06:29:19.404 080 18332.04 45.43 52201.08 88888.00 2011-03-21 06:29:19.904 080 18332.24 45.45 52201.07 88888.00 2011-03-21 06:29:20.404 080 18332.14 45.53 52201.07 88888.00 2011-03-21 06:29:20.904 080 18332.02 45.59 52201.06 88888.00 2011-03-21 06:29:21.404 080 18332.07 45.58 52201.03 88888.00 2011-03-21 06:29:21.904 080 18332.32 45.61 52200.97 88888.00 2011-03-21 06:29:22.404 080 18332.61 45.58 52201.02 88888.00 2011-03-21 06:29:22.904 080 18332.63 45.56 52201.03 88888.00 2011-03-21 06:29:23.404 080 18332.64 45.55 52201.04 88888.00 2011-03-21 06:29:23.904 080 18332.63 45.48 52200.96 88888.00 2011-03-21 06:29:24.404 080 18332.31 45.44 52200.96 88888.00 2011-03-21 06:29:24.904 080 18332.01 45.32 52201.02 88888.00 2011-03-21 06:29:25.404 080 18332.21 45.23 52201.08 88888.00 2011-03-21 06:29:25.904 080 18332.46 45.18 52201.07 88888.00 2011-03-21 06:29:26.404 080 18332.57 45.25 52201.01 88888.00 2011-03-21 06:29:26.904 080 18332.58 45.29 52200.95 88888.00 2011-03-21 06:29:27.404 080 18332.69 45.30 52200.98 88888.00 2011-03-21 06:29:27.904 080 18332.43 45.27 52201.04 88888.00 2011-03-21 06:29:28.404 080 18332.45 45.34 52201.08 88888.00 2011-03-21 06:29:28.904 080 18332.10 45.31 52201.22 88888.00 2011-03-21 06:29:29.404 080 18332.08 45.29 52201.20 88888.00 2011-03-21 06:29:29.904 080 18332.06 45.28 52201.14 88888.00 2011-03-21 06:29:30.404 080 18332.45 45.20 52201.07 88888.00 2011-03-21 06:29:30.904 080 18332.56 45.30 52201.04 88888.00 2011-03-21 06:29:31.404 080 18332.28 45.40 52201.05 88888.00 2011-03-21 06:29:31.904 080 18332.21 45.36 52201.07 88888.00 2011-03-21 06:29:32.404 080 18332.21 45.37 52201.25 88888.00 2011-03-21 06:29:32.904 080 18332.17 45.36 52201.27 88888.00 2011-03-21 06:29:33.404 080 18332.46 45.32 52201.18 88888.00 2011-03-21 06:29:33.904 080 18332.64 45.30 52201.08 88888.00 2011-03-21 06:29:34.404 080 18332.39 45.29 52201.07 88888.00 2011-03-21 06:29:34.904 080 18332.29 45.32 52201.08 88888.00 2011-03-21 06:29:35.404 080 18332.31 45.26 52201.09 88888.00 2011-03-21 06:29:35.904 080 18332.26 45.28 52201.10 88888.00 2011-03-21 06:29:36.404 080 18332.19 45.27 52201.15 88888.00 2011-03-21 06:29:36.904 080 18332.19 45.21 52201.05 88888.00 2011-03-21 06:29:37.404 080 18332.36 45.15 52200.95 88888.00 2011-03-21 06:29:37.904 080 18332.30 45.20 52200.94 88888.00 2011-03-21 06:29:38.404 080 18332.10 45.15 52201.05 88888.00 2011-03-21 06:29:38.904 080 18332.08 45.10 52201.04 88888.00 2011-03-21 06:29:39.404 080 18332.29 45.09 52201.05 88888.00 2011-03-21 06:29:39.904 080 18332.16 45.23 52201.04 88888.00 2011-03-21 06:29:40.404 080 18332.26 45.27 52201.15 88888.00 2011-03-21 06:29:40.904 080 18332.32 45.23 52201.01 88888.00 2011-03-21 06:29:41.404 080 18332.28 45.20 52201.02 88888.00 2011-03-21 06:29:41.904 080 18332.25 45.24 52201.07 88888.00 2011-03-21 06:29:42.404 080 18332.23 45.22 52201.06 88888.00 2011-03-21 06:29:42.904 080 18332.26 45.20 52201.17 88888.00 2011-03-21 06:29:43.404 080 18332.34 45.22 52201.30 88888.00 2011-03-21 06:29:43.904 080 18332.63 45.19 52201.21 88888.00 2011-03-21 06:29:44.404 080 18332.78 45.12 52201.20 88888.00 2011-03-21 06:29:44.904 080 18332.81 44.99 52201.25 88888.00 2011-03-21 06:29:45.404 080 18332.85 44.95 52201.33 88888.00 2011-03-21 06:29:45.904 080 18332.88 44.99 52201.28 88888.00 2011-03-21 06:29:46.404 080 18332.50 45.01 52201.17 88888.00 2011-03-21 06:29:46.904 080 18332.35 44.95 52201.10 88888.00 2011-03-21 06:29:47.404 080 18332.28 45.00 52201.06 88888.00 2011-03-21 06:29:47.904 080 18332.24 45.04 52201.04 88888.00 2011-03-21 06:29:48.404 080 18332.25 45.02 52201.09 88888.00 2011-03-21 06:29:48.904 080 18332.37 45.03 52200.99 88888.00 2011-03-21 06:29:49.404 080 18332.71 45.03 52200.83 88888.00 2011-03-21 06:29:49.904 080 18332.74 45.08 52201.10 88888.00 2011-03-21 06:29:50.404 080 18332.61 45.16 52201.30 88888.00 2011-03-21 06:29:50.904 080 18332.93 45.19 52201.25 88888.00 2011-03-21 06:29:51.404 080 18332.66 45.14 52201.14 88888.00 2011-03-21 06:29:51.904 080 18332.34 45.08 52201.08 88888.00 2011-03-21 06:29:52.404 080 18332.49 45.03 52201.08 88888.00 2011-03-21 06:29:52.904 080 18332.83 45.03 52201.09 88888.00 2011-03-21 06:29:53.404 080 18332.71 45.05 52201.13 88888.00 2011-03-21 06:29:53.904 080 18332.51 45.07 52201.17 88888.00 2011-03-21 06:29:54.404 080 18332.30 45.05 52201.18 88888.00 2011-03-21 06:29:54.904 080 18332.32 44.98 52201.20 88888.00 2011-03-21 06:29:55.404 080 18332.46 44.99 52201.24 88888.00 2011-03-21 06:29:55.904 080 18332.32 45.02 52201.22 88888.00 2011-03-21 06:29:56.404 080 18332.23 45.04 52201.27 88888.00 2011-03-21 06:29:56.904 080 18332.48 45.08 52201.22 88888.00 2011-03-21 06:29:57.404 080 18332.69 45.02 52201.34 88888.00 2011-03-21 06:29:57.904 080 18332.75 44.95 52201.44 88888.00 2011-03-21 06:29:58.404 080 18332.74 45.02 52201.36 88888.00 2011-03-21 06:29:58.904 080 18332.53 45.03 52201.29 88888.00 2011-03-21 06:29:59.404 080 18332.19 45.07 52201.24 88888.00 2011-03-21 06:29:59.904 080 18332.04 45.13 52201.21 88888.00 2011-03-21 06:30:00.404 080 18332.16 45.15 52201.22 88888.00 2011-03-21 06:30:00.904 080 18332.19 45.09 52201.32 88888.00 2011-03-21 06:30:01.404 080 18332.54 45.10 52201.15 88888.00 2011-03-21 06:30:01.904 080 18332.59 45.06 52201.01 88888.00 2011-03-21 06:30:02.404 080 18332.23 45.03 52200.90 88888.00 2011-03-21 06:30:02.904 080 18332.28 45.02 52200.96 88888.00 2011-03-21 06:30:03.404 080 18332.37 45.02 52201.15 88888.00 2011-03-21 06:30:03.904 080 18332.36 45.04 52201.20 88888.00 2011-03-21 06:30:04.404 080 18332.28 45.02 52201.24 88888.00 2011-03-21 06:30:04.904 080 18332.26 45.01 52201.24 88888.00 2011-03-21 06:30:05.404 080 18332.18 45.01 52201.14 88888.00 2011-03-21 06:30:05.904 080 18332.38 45.19 52201.16 88888.00 2011-03-21 06:30:06.404 080 18332.32 45.24 52201.21 88888.00 2011-03-21 06:30:06.904 080 18332.31 45.13 52201.13 88888.00 2011-03-21 06:30:07.404 080 18332.52 45.09 52201.05 88888.00 2011-03-21 06:30:07.904 080 18332.28 45.12 52201.16 88888.00 2011-03-21 06:30:08.404 080 18332.18 45.27 52201.19 88888.00 2011-03-21 06:30:08.904 080 18332.58 45.20 52201.22 88888.00 2011-03-21 06:30:09.404 080 18332.41 45.16 52201.20 88888.00 2011-03-21 06:30:09.904 080 18332.28 45.11 52201.18 88888.00 2011-03-21 06:30:10.404 080 18332.25 45.12 52201.11 88888.00 2011-03-21 06:30:10.904 080 18332.25 45.13 52201.17 88888.00 2011-03-21 06:30:11.404 080 18332.24 45.18 52201.13 88888.00 2011-03-21 06:30:11.904 080 18332.21 45.24 52201.14 88888.00 2011-03-21 06:30:12.404 080 18332.36 45.21 52201.27 88888.00 2011-03-21 06:30:12.904 080 18332.28 45.18 52201.24 88888.00 2011-03-21 06:30:13.404 080 18332.21 45.16 52201.22 88888.00 2011-03-21 06:30:13.904 080 18332.30 45.14 52201.19 88888.00 2011-03-21 06:30:14.404 080 18332.28 45.16 52201.22 88888.00 2011-03-21 06:30:14.904 080 18332.36 45.20 52201.27 88888.00 2011-03-21 06:30:15.404 080 18332.28 45.16 52201.19 88888.00 2011-03-21 06:30:15.904 080 18332.30 45.25 52201.08 88888.00 2011-03-21 06:30:16.404 080 18332.47 45.23 52201.22 88888.00 2011-03-21 06:30:16.904 080 18332.52 45.19 52201.29 88888.00 2011-03-21 06:30:17.404 080 18332.58 45.25 52201.26 88888.00 2011-03-21 06:30:17.904 080 18332.89 45.34 52201.17 88888.00 2011-03-21 06:30:18.404 080 18332.82 45.34 52201.27 88888.00 2011-03-21 06:30:18.904 080 18332.57 45.33 52201.27 88888.00 2011-03-21 06:30:19.404 080 18332.60 45.28 52201.25 88888.00 2011-03-21 06:30:19.904 080 18332.45 45.24 52201.25 88888.00 2011-03-21 06:30:20.404 080 18332.12 45.21 52201.22 88888.00 2011-03-21 06:30:20.904 080 18332.09 45.25 52201.06 88888.00 2011-03-21 06:30:21.404 080 18332.08 45.26 52201.11 88888.00 2011-03-21 06:30:21.904 080 18332.06 45.30 52201.07 88888.00 2011-03-21 06:30:22.404 080 18332.09 45.37 52201.08 88888.00 2011-03-21 06:30:22.904 080 18332.41 45.38 52201.15 88888.00 2011-03-21 06:30:23.404 080 18332.37 45.35 52201.07 88888.00 2011-03-21 06:30:23.904 080 18332.14 45.34 52201.09 88888.00 2011-03-21 06:30:24.404 080 18332.21 45.29 52201.16 88888.00 2011-03-21 06:30:24.904 080 18332.19 45.23 52201.18 88888.00 2011-03-21 06:30:25.404 080 18332.15 45.16 52201.18 88888.00 2011-03-21 06:30:25.904 080 18332.18 45.28 52201.15 88888.00 2011-03-21 06:30:26.404 080 18332.52 45.31 52201.18 88888.00 2011-03-21 06:30:26.904 080 18332.59 45.37 52201.25 88888.00 2011-03-21 06:30:27.404 080 18332.26 45.38 52201.25 88888.00 2011-03-21 06:30:27.904 080 18332.43 45.39 52201.28 88888.00 2011-03-21 06:30:28.404 080 18332.45 45.42 52201.27 88888.00 2011-03-21 06:30:28.904 080 18332.38 45.37 52201.32 88888.00 2011-03-21 06:30:29.404 080 18332.38 45.34 52201.32 88888.00 2011-03-21 06:30:29.904 080 18332.30 45.25 52201.36 88888.00 2011-03-21 06:30:30.404 080 18332.23 45.19 52201.43 88888.00 2011-03-21 06:30:30.904 080 18332.29 45.20 52201.30 88888.00 2011-03-21 06:30:31.404 080 18332.27 45.23 52201.21 88888.00 2011-03-21 06:30:31.904 080 18332.30 45.27 52201.36 88888.00 2011-03-21 06:30:32.404 080 18332.43 45.30 52201.39 88888.00 2011-03-21 06:30:32.904 080 18332.66 45.32 52201.30 88888.00 2011-03-21 06:30:33.404 080 18332.60 45.20 52201.33 88888.00 2011-03-21 06:30:33.904 080 18332.21 45.14 52201.29 88888.00 2011-03-21 06:30:34.404 080 18332.24 45.27 52201.28 88888.00 2011-03-21 06:30:34.904 080 18332.57 45.28 52201.38 88888.00 2011-03-21 06:30:35.404 080 18332.78 45.29 52201.36 88888.00 2011-03-21 06:30:35.904 080 18332.82 45.26 52201.38 88888.00 2011-03-21 06:30:36.404 080 18332.83 45.29 52201.36 88888.00 2011-03-21 06:30:36.904 080 18332.85 45.28 52201.30 88888.00 2011-03-21 06:30:37.404 080 18332.46 45.30 52201.38 88888.00 2011-03-21 06:30:37.904 080 18332.37 45.29 52201.46 88888.00 2011-03-21 06:30:38.404 080 18332.27 45.33 52201.36 88888.00 2011-03-21 06:30:38.904 080 18332.15 45.32 52201.28 88888.00 2011-03-21 06:30:39.404 080 18332.29 45.31 52201.24 88888.00 2011-03-21 06:30:39.904 080 18332.41 45.28 52201.28 88888.00 2011-03-21 06:30:40.404 080 18332.36 45.29 52201.28 88888.00 2011-03-21 06:30:40.904 080 18332.41 45.25 52201.24 88888.00 2011-03-21 06:30:41.404 080 18332.63 45.24 52201.38 88888.00 2011-03-21 06:30:41.904 080 18332.52 45.21 52201.39 88888.00 2011-03-21 06:30:42.404 080 18332.39 45.24 52201.37 88888.00 2011-03-21 06:30:42.904 080 18332.35 45.22 52201.26 88888.00 2011-03-21 06:30:43.404 080 18332.70 45.27 52201.26 88888.00 2011-03-21 06:30:43.904 080 18332.52 45.22 52201.37 88888.00 2011-03-21 06:30:44.404 080 18332.26 45.08 52201.50 88888.00 2011-03-21 06:30:44.904 080 18332.28 45.13 52201.46 88888.00 2011-03-21 06:30:45.404 080 18332.26 45.20 52201.44 88888.00 2011-03-21 06:30:45.904 080 18332.39 45.18 52201.32 88888.00 2011-03-21 06:30:46.404 080 18332.46 45.23 52201.36 88888.00 2011-03-21 06:30:46.904 080 18332.30 45.28 52201.34 88888.00 2011-03-21 06:30:47.404 080 18332.23 45.27 52201.25 88888.00 2011-03-21 06:30:47.904 080 18332.15 45.22 52201.32 88888.00 2011-03-21 06:30:48.404 080 18332.27 45.20 52201.29 88888.00 2011-03-21 06:30:48.904 080 18332.35 45.21 52201.28 88888.00 2011-03-21 06:30:49.404 080 18332.67 45.28 52201.29 88888.00 2011-03-21 06:30:49.904 080 18332.84 45.33 52201.28 88888.00 2011-03-21 06:30:50.404 080 18332.56 45.26 52201.28 88888.00 2011-03-21 06:30:50.904 080 18332.59 45.25 52201.21 88888.00 2011-03-21 06:30:51.404 080 18332.61 45.27 52201.29 88888.00 2011-03-21 06:30:51.904 080 18332.73 45.29 52201.32 88888.00 2011-03-21 06:30:52.404 080 18332.51 45.26 52201.41 88888.00 2011-03-21 06:30:52.904 080 18332.26 45.24 52201.46 88888.00 2011-03-21 06:30:53.404 080 18332.23 45.23 52201.43 88888.00 2011-03-21 06:30:53.904 080 18332.34 45.25 52201.33 88888.00 2011-03-21 06:30:54.404 080 18332.69 45.32 52201.34 88888.00 2011-03-21 06:30:54.904 080 18332.47 45.40 52201.40 88888.00 2011-03-21 06:30:55.404 080 18332.23 45.36 52201.30 88888.00 2011-03-21 06:30:55.904 080 18332.42 45.37 52201.30 88888.00 2011-03-21 06:30:56.404 080 18332.75 45.37 52201.21 88888.00 2011-03-21 06:30:56.904 080 18332.77 45.45 52201.24 88888.00 2011-03-21 06:30:57.404 080 18332.63 45.51 52201.29 88888.00 2011-03-21 06:30:57.904 080 18332.37 45.47 52201.33 88888.00 2011-03-21 06:30:58.404 080 18332.21 45.46 52201.31 88888.00 2011-03-21 06:30:58.904 080 18332.23 45.44 52201.38 88888.00 2011-03-21 06:30:59.404 080 18332.35 45.48 52201.39 88888.00 2011-03-21 06:30:59.904 080 18332.29 45.59 52201.36 88888.00 2011-03-21 06:31:00.404 080 18332.25 45.52 52201.27 88888.00 2011-03-21 06:31:00.904 080 18332.25 45.41 52201.28 88888.00 2011-03-21 06:31:01.404 080 18332.28 45.31 52201.42 88888.00 2011-03-21 06:31:01.904 080 18332.58 45.33 52201.41 88888.00 2011-03-21 06:31:02.404 080 18332.36 45.34 52201.38 88888.00 2011-03-21 06:31:02.904 080 18332.69 45.41 52201.37 88888.00 2011-03-21 06:31:03.404 080 18332.86 45.40 52201.37 88888.00 2011-03-21 06:31:03.904 080 18332.78 45.44 52201.37 88888.00 2011-03-21 06:31:04.404 080 18332.70 45.52 52201.45 88888.00 2011-03-21 06:31:04.904 080 18332.35 45.53 52201.41 88888.00 2011-03-21 06:31:05.404 080 18332.25 45.41 52201.33 88888.00 2011-03-21 06:31:05.904 080 18332.13 45.38 52201.38 88888.00 2011-03-21 06:31:06.404 080 18332.15 45.38 52201.39 88888.00 2011-03-21 06:31:06.904 080 18332.25 45.36 52201.28 88888.00 2011-03-21 06:31:07.404 080 18332.53 45.35 52201.22 88888.00 2011-03-21 06:31:07.904 080 18332.46 45.34 52201.22 88888.00 2011-03-21 06:31:08.404 080 18332.28 45.40 52201.18 88888.00 2011-03-21 06:31:08.904 080 18332.20 45.38 52201.18 88888.00 2011-03-21 06:31:09.404 080 18332.17 45.41 52201.19 88888.00 2011-03-21 06:31:09.904 080 18332.54 45.41 52201.19 88888.00 2011-03-21 06:31:10.404 080 18332.75 45.45 52201.14 88888.00 2011-03-21 06:31:10.904 080 18332.66 45.43 52201.07 88888.00 2011-03-21 06:31:11.404 080 18332.36 45.41 52201.07 88888.00 2011-03-21 06:31:11.904 080 18332.21 45.39 52201.24 88888.00 2011-03-21 06:31:12.404 080 18332.15 45.41 52201.33 88888.00 2011-03-21 06:31:12.904 080 18332.14 45.38 52201.42 88888.00 2011-03-21 06:31:13.404 080 18332.53 45.36 52201.26 88888.00 2011-03-21 06:31:13.904 080 18332.43 45.33 52201.28 88888.00 2011-03-21 06:31:14.404 080 18332.53 45.32 52201.26 88888.00 2011-03-21 06:31:14.904 080 18332.77 45.33 52201.24 88888.00 2011-03-21 06:31:15.404 080 18332.46 45.34 52201.21 88888.00 2011-03-21 06:31:15.904 080 18332.42 45.40 52201.20 88888.00 2011-03-21 06:31:16.404 080 18332.48 45.40 52201.22 88888.00 2011-03-21 06:31:16.904 080 18332.14 45.33 52201.27 88888.00 2011-03-21 06:31:17.404 080 18332.20 45.31 52201.22 88888.00 2011-03-21 06:31:17.904 080 18332.17 45.30 52201.13 88888.00 2011-03-21 06:31:18.404 080 18332.19 45.27 52201.09 88888.00 2011-03-21 06:31:18.904 080 18332.60 45.26 52201.11 88888.00 2011-03-21 06:31:19.404 080 18332.80 45.27 52201.16 88888.00 2011-03-21 06:31:19.904 080 18332.85 45.24 52201.18 88888.00 2011-03-21 06:31:20.404 080 18332.54 45.24 52201.24 88888.00 2011-03-21 06:31:20.904 080 18332.28 45.26 52201.24 88888.00 2011-03-21 06:31:21.404 080 18332.30 45.34 52201.26 88888.00 2011-03-21 06:31:21.904 080 18332.66 45.33 52201.16 88888.00 2011-03-21 06:31:22.404 080 18332.79 45.33 52201.11 88888.00 2011-03-21 06:31:22.904 080 18332.84 45.29 52201.13 88888.00 2011-03-21 06:31:23.404 080 18332.94 45.22 52201.19 88888.00 2011-03-21 06:31:23.904 080 18332.82 45.31 52201.36 88888.00 2011-03-21 06:31:24.404 080 18332.39 45.37 52201.29 88888.00 2011-03-21 06:31:24.904 080 18332.27 45.31 52201.20 88888.00 2011-03-21 06:31:25.404 080 18332.25 45.35 52201.14 88888.00 2011-03-21 06:31:25.904 080 18332.29 45.35 52201.18 88888.00 2011-03-21 06:31:26.404 080 18332.45 45.31 52201.19 88888.00 2011-03-21 06:31:26.904 080 18332.80 45.26 52201.21 88888.00 2011-03-21 06:31:27.404 080 18332.71 45.34 52201.24 88888.00 2011-03-21 06:31:27.904 080 18332.49 45.41 52201.20 88888.00 2011-03-21 06:31:28.404 080 18332.34 45.39 52201.24 88888.00 2011-03-21 06:31:28.904 080 18332.24 45.36 52201.13 88888.00 2011-03-21 06:31:29.404 080 18332.42 45.30 52201.16 88888.00 2011-03-21 06:31:29.904 080 18332.68 45.30 52201.26 88888.00 2011-03-21 06:31:30.404 080 18332.49 45.30 52201.26 88888.00 2011-03-21 06:31:30.904 080 18332.31 45.33 52201.27 88888.00 2011-03-21 06:31:31.404 080 18332.38 45.38 52201.30 88888.00 2011-03-21 06:31:31.904 080 18332.41 45.43 52201.26 88888.00 2011-03-21 06:31:32.404 080 18332.50 45.32 52201.20 88888.00 2011-03-21 06:31:32.904 080 18332.32 45.26 52201.26 88888.00 2011-03-21 06:31:33.404 080 18332.17 45.28 52201.16 88888.00 2011-03-21 06:31:33.904 080 18332.14 45.31 52201.11 88888.00 2011-03-21 06:31:34.404 080 18332.19 45.34 52201.18 88888.00 2011-03-21 06:31:34.904 080 18332.13 45.36 52201.10 88888.00 2011-03-21 06:31:35.404 080 18332.05 45.29 52201.18 88888.00 2011-03-21 06:31:35.904 080 18331.91 45.20 52201.17 88888.00 2011-03-21 06:31:36.404 080 18331.98 45.22 52201.19 88888.00 2011-03-21 06:31:36.904 080 18332.37 45.33 52201.15 88888.00 2011-03-21 06:31:37.404 080 18332.29 45.40 52201.13 88888.00 2011-03-21 06:31:37.904 080 18332.13 45.41 52201.15 88888.00 2011-03-21 06:31:38.404 080 18332.45 45.32 52201.14 88888.00 2011-03-21 06:31:38.904 080 18332.67 45.33 52201.15 88888.00 2011-03-21 06:31:39.404 080 18332.32 45.37 52201.25 88888.00 2011-03-21 06:31:39.904 080 18332.48 45.38 52201.31 88888.00 2011-03-21 06:31:40.404 080 18332.32 45.37 52201.34 88888.00 2011-03-21 06:31:40.904 080 18332.31 45.40 52201.31 88888.00 2011-03-21 06:31:41.404 080 18332.61 45.38 52201.33 88888.00 2011-03-21 06:31:41.904 080 18332.80 45.36 52201.30 88888.00 2011-03-21 06:31:42.404 080 18332.77 45.38 52201.25 88888.00 2011-03-21 06:31:42.904 080 18332.64 45.35 52201.30 88888.00 2011-03-21 06:31:43.404 080 18332.47 45.31 52201.19 88888.00 2011-03-21 06:31:43.904 080 18332.67 45.30 52201.14 88888.00 2011-03-21 06:31:44.404 080 18332.56 45.34 52201.18 88888.00 2011-03-21 06:31:44.904 080 18332.79 45.34 52201.29 88888.00 2011-03-21 06:31:45.401 080 18332.90 45.31 52201.41 88888.00 2011-03-21 06:31:45.901 080 18332.92 45.38 52201.38 88888.00 2011-03-21 06:31:46.401 080 18332.91 45.42 52201.31 88888.00 2011-03-21 06:31:46.901 080 18332.79 45.46 52201.31 88888.00 2011-03-21 06:31:47.401 080 18332.56 45.41 52201.36 88888.00 2011-03-21 06:31:47.901 080 18332.54 45.37 52201.38 88888.00 2011-03-21 06:31:48.401 080 18332.58 45.36 52201.31 88888.00 2011-03-21 06:31:48.901 080 18332.79 45.32 52201.32 88888.00 2011-03-21 06:31:49.401 080 18332.84 45.30 52201.28 88888.00 2011-03-21 06:31:49.901 080 18332.91 45.29 52201.34 88888.00 2011-03-21 06:31:50.401 080 18332.75 45.22 52201.27 88888.00 2011-03-21 06:31:50.901 080 18332.75 45.15 52201.14 88888.00 2011-03-21 06:31:51.401 080 18332.52 45.16 52201.26 88888.00 2011-03-21 06:31:51.901 080 18332.18 45.28 52201.28 88888.00 2011-03-21 06:31:52.401 080 18332.18 45.26 52201.24 88888.00 2011-03-21 06:31:52.901 080 18332.47 45.29 52201.27 88888.00 2011-03-21 06:31:53.401 080 18332.39 45.26 52201.34 88888.00 2011-03-21 06:31:53.901 080 18332.35 45.33 52201.43 88888.00 2011-03-21 06:31:54.401 080 18332.41 45.33 52201.39 88888.00 2011-03-21 06:31:54.901 080 18332.78 45.26 52201.31 88888.00 2011-03-21 06:31:55.401 080 18332.81 45.27 52201.27 88888.00 2011-03-21 06:31:55.901 080 18332.80 45.28 52201.33 88888.00 2011-03-21 06:31:56.401 080 18332.91 45.34 52201.41 88888.00 2011-03-21 06:31:56.901 080 18332.75 45.29 52201.34 88888.00 2011-03-21 06:31:57.401 080 18332.63 45.34 52201.44 88888.00 2011-03-21 06:31:57.901 080 18332.42 45.40 52201.45 88888.00 2011-03-21 06:31:58.401 080 18332.32 45.40 52201.33 88888.00 2011-03-21 06:31:58.901 080 18332.29 45.40 52201.27 88888.00 2011-03-21 06:31:59.401 080 18332.37 45.36 52201.36 88888.00 2011-03-21 06:31:59.901 080 18332.50 45.34 52201.37 88888.00 2011-03-21 06:32:00.401 080 18332.78 45.37 52201.33 88888.00 2011-03-21 06:32:00.901 080 18333.01 45.45 52201.29 88888.00 2011-03-21 06:32:01.401 080 18333.04 45.44 52201.26 88888.00 2011-03-21 06:32:01.901 080 18332.81 45.42 52201.27 88888.00 2011-03-21 06:32:02.401 080 18332.90 45.44 52201.20 88888.00 2011-03-21 06:32:02.901 080 18332.82 45.37 52201.25 88888.00 2011-03-21 06:32:03.401 080 18332.51 45.34 52201.29 88888.00 2011-03-21 06:32:03.901 080 18332.32 45.32 52201.42 88888.00 2011-03-21 06:32:04.401 080 18332.40 45.36 52201.41 88888.00 2011-03-21 06:32:04.901 080 18332.26 45.41 52201.34 88888.00 2011-03-21 06:32:05.401 080 18332.39 45.42 52201.29 88888.00 2011-03-21 06:32:05.901 080 18332.70 45.41 52201.38 88888.00 2011-03-21 06:32:06.401 080 18332.45 45.35 52201.30 88888.00 2011-03-21 06:32:06.901 080 18332.47 45.38 52201.22 88888.00 2011-03-21 06:32:07.401 080 18332.83 45.45 52201.22 88888.00 2011-03-21 06:32:07.901 080 18332.91 45.38 52201.32 88888.00 2011-03-21 06:32:08.401 080 18332.74 45.34 52201.54 88888.00 2011-03-21 06:32:08.901 080 18332.66 45.28 52201.39 88888.00 2011-03-21 06:32:09.401 080 18332.72 45.31 52201.27 88888.00 2011-03-21 06:32:09.901 080 18332.34 45.37 52201.24 88888.00 2011-03-21 06:32:10.401 080 18332.36 45.35 52201.18 88888.00 2011-03-21 06:32:10.901 080 18332.58 45.32 52201.25 88888.00 2011-03-21 06:32:11.401 080 18332.80 45.39 52201.26 88888.00 2011-03-21 06:32:11.901 080 18332.80 45.36 52201.37 88888.00 2011-03-21 06:32:12.401 080 18332.81 45.37 52201.39 88888.00 2011-03-21 06:32:12.901 080 18332.59 45.47 52201.39 88888.00 2011-03-21 06:32:13.401 080 18332.47 45.45 52201.32 88888.00 2011-03-21 06:32:13.901 080 18332.75 45.43 52201.25 88888.00 2011-03-21 06:32:14.401 080 18332.89 45.39 52201.22 88888.00 2011-03-21 06:32:14.901 080 18332.88 45.42 52201.31 88888.00 2011-03-21 06:32:15.401 080 18332.91 45.43 52201.29 88888.00 2011-03-21 06:32:15.901 080 18332.84 45.34 52201.32 88888.00 2011-03-21 06:32:16.401 080 18332.59 45.32 52201.45 88888.00 2011-03-21 06:32:16.901 080 18332.43 45.39 52201.41 88888.00 2011-03-21 06:32:17.401 080 18332.37 45.40 52201.49 88888.00 2011-03-21 06:32:17.901 080 18332.35 45.34 52201.41 88888.00 2011-03-21 06:32:18.401 080 18332.48 45.41 52201.33 88888.00 2011-03-21 06:32:18.901 080 18332.37 45.41 52201.38 88888.00 2011-03-21 06:32:19.401 080 18332.25 45.32 52201.41 88888.00 2011-03-21 06:32:19.901 080 18332.29 45.39 52201.49 88888.00 2011-03-21 06:32:20.401 080 18332.29 45.43 52201.45 88888.00 2011-03-21 06:32:20.901 080 18332.32 45.40 52201.46 88888.00 2011-03-21 06:32:21.401 080 18332.27 45.38 52201.43 88888.00 2011-03-21 06:32:21.901 080 18332.68 45.34 52201.33 88888.00 2011-03-21 06:32:22.401 080 18332.68 45.39 52201.30 88888.00 2011-03-21 06:32:22.901 080 18332.42 45.36 52201.34 88888.00 2011-03-21 06:32:23.401 080 18332.30 45.40 52201.28 88888.00 2011-03-21 06:32:23.901 080 18332.24 45.48 52201.38 88888.00 2011-03-21 06:32:24.401 080 18332.27 45.48 52201.34 88888.00 2011-03-21 06:32:24.901 080 18332.29 45.42 52201.45 88888.00 2011-03-21 06:32:25.401 080 18332.27 45.39 52201.38 88888.00 2011-03-21 06:32:25.901 080 18332.21 45.42 52201.36 88888.00 2011-03-21 06:32:26.401 080 18332.23 45.42 52201.40 88888.00 2011-03-21 06:32:26.901 080 18332.27 45.36 52201.44 88888.00 2011-03-21 06:32:27.401 080 18332.31 45.30 52201.44 88888.00 2011-03-21 06:32:27.901 080 18332.54 45.38 52201.44 88888.00 2011-03-21 06:32:28.401 080 18332.74 45.38 52201.45 88888.00 2011-03-21 06:32:28.901 080 18332.79 45.40 52201.46 88888.00 2011-03-21 06:32:29.401 080 18332.54 45.48 52201.54 88888.00 2011-03-21 06:32:29.901 080 18332.47 45.45 52201.56 88888.00 2011-03-21 06:32:30.401 080 18332.40 45.42 52201.48 88888.00 2011-03-21 06:32:30.901 080 18332.45 45.45 52201.41 88888.00 2011-03-21 06:32:31.401 080 18332.47 45.51 52201.44 88888.00 2011-03-21 06:32:31.901 080 18332.39 45.66 52201.51 88888.00 2011-03-21 06:32:32.401 080 18332.34 45.67 52201.45 88888.00 2011-03-21 06:32:32.901 080 18332.26 45.48 52201.61 88888.00 2011-03-21 06:32:33.401 080 18332.26 45.41 52201.57 88888.00 2011-03-21 06:32:33.901 080 18332.27 45.43 52201.48 88888.00 2011-03-21 06:32:34.401 080 18332.31 45.46 52201.55 88888.00 2011-03-21 06:32:34.901 080 18332.43 45.40 52201.38 88888.00 2011-03-21 06:32:35.401 080 18332.51 45.39 52201.32 88888.00 2011-03-21 06:32:35.901 080 18332.72 45.46 52201.33 88888.00 2011-03-21 06:32:36.401 080 18332.80 45.46 52201.38 88888.00 2011-03-21 06:32:36.901 080 18332.59 45.45 52201.39 88888.00 2011-03-21 06:32:37.401 080 18332.47 45.46 52201.38 88888.00 2011-03-21 06:32:37.901 080 18332.51 45.41 52201.41 88888.00 2011-03-21 06:32:38.401 080 18332.84 45.41 52201.57 88888.00 2011-03-21 06:32:38.901 080 18332.79 45.42 52201.57 88888.00 2011-03-21 06:32:39.401 080 18332.83 45.41 52201.55 88888.00 2011-03-21 06:32:39.901 080 18332.50 45.40 52201.50 88888.00 2011-03-21 06:32:40.401 080 18332.32 45.36 52201.41 88888.00 2011-03-21 06:32:40.901 080 18332.42 45.41 52201.38 88888.00 2011-03-21 06:32:41.401 080 18332.86 45.40 52201.46 88888.00 2011-03-21 06:32:41.901 080 18332.70 45.41 52201.60 88888.00 2011-03-21 06:32:42.401 080 18332.74 45.41 52201.52 88888.00 2011-03-21 06:32:42.901 080 18332.72 45.38 52201.49 88888.00 2011-03-21 06:32:43.401 080 18332.43 45.40 52201.46 88888.00 2011-03-21 06:32:43.901 080 18332.36 45.45 52201.51 88888.00 2011-03-21 06:32:44.401 080 18332.27 45.43 52201.57 88888.00 2011-03-21 06:32:44.901 080 18332.26 45.40 52201.61 88888.00 2011-03-21 06:32:45.401 080 18332.41 45.48 52201.62 88888.00 2011-03-21 06:32:45.901 080 18332.79 45.45 52201.62 88888.00 2011-03-21 06:32:46.401 080 18332.81 45.37 52201.41 88888.00 2011-03-21 06:32:46.901 080 18332.41 45.37 52201.45 88888.00 2011-03-21 06:32:47.401 080 18332.30 45.40 52201.50 88888.00 2011-03-21 06:32:47.901 080 18332.20 45.45 52201.54 88888.00 2011-03-21 06:32:48.401 080 18332.23 45.46 52201.67 88888.00 2011-03-21 06:32:48.901 080 18332.52 45.42 52201.71 88888.00 2011-03-21 06:32:49.401 080 18332.71 45.39 52201.64 88888.00 2011-03-21 06:32:49.901 080 18332.63 45.41 52201.67 88888.00 2011-03-21 06:32:50.401 080 18332.79 45.51 52201.62 88888.00 2011-03-21 06:32:50.901 080 18332.89 45.48 52201.67 88888.00 2011-03-21 06:32:51.401 080 18332.72 45.44 52201.78 88888.00 2011-03-21 06:32:51.901 080 18332.46 45.49 52201.78 88888.00 2011-03-21 06:32:52.401 080 18332.40 45.57 52201.73 88888.00 2011-03-21 06:32:52.901 080 18332.31 45.55 52201.63 88888.00 2011-03-21 06:32:53.401 080 18332.34 45.60 52201.53 88888.00 2011-03-21 06:32:53.901 080 18332.48 45.64 52201.50 88888.00 2011-03-21 06:32:54.401 080 18332.69 45.62 52201.46 88888.00 2011-03-21 06:32:54.901 080 18332.78 45.61 52201.54 88888.00 2011-03-21 06:32:55.401 080 18332.45 45.61 52201.66 88888.00 2011-03-21 06:32:55.901 080 18332.24 45.53 52201.64 88888.00 2011-03-21 06:32:56.401 080 18332.27 45.48 52201.61 88888.00 2011-03-21 06:32:56.901 080 18332.28 45.48 52201.54 88888.00 2011-03-21 06:32:57.401 080 18332.30 45.53 52201.65 88888.00 2011-03-21 06:32:57.901 080 18332.36 45.56 52201.67 88888.00 2011-03-21 06:32:58.401 080 18332.20 45.58 52201.64 88888.00 2011-03-21 06:32:58.901 080 18332.18 45.55 52201.69 88888.00 2011-03-21 06:32:59.401 080 18332.52 45.48 52201.72 88888.00 2011-03-21 06:32:59.901 080 18332.64 45.41 52201.69 88888.00 2011-03-21 06:33:00.401 080 18332.40 45.43 52201.67 88888.00 2011-03-21 06:33:00.901 080 18332.29 45.40 52201.66 88888.00 2011-03-21 06:33:01.401 080 18332.50 45.40 52201.76 88888.00 2011-03-21 06:33:01.901 080 18332.41 45.36 52201.71 88888.00 2011-03-21 06:33:02.401 080 18332.30 45.39 52201.64 88888.00 2011-03-21 06:33:02.901 080 18332.30 45.48 52201.61 88888.00 2011-03-21 06:33:03.401 080 18332.56 45.51 52201.61 88888.00 2011-03-21 06:33:03.901 080 18332.54 45.46 52201.62 88888.00 2011-03-21 06:33:04.401 080 18332.21 45.49 52201.64 88888.00 2011-03-21 06:33:04.901 080 18332.42 45.54 52201.62 88888.00 2011-03-21 06:33:05.401 080 18332.24 45.52 52201.51 88888.00 2011-03-21 06:33:05.901 080 18332.15 45.48 52201.46 88888.00 2011-03-21 06:33:06.401 080 18332.19 45.45 52201.53 88888.00 2011-03-21 06:33:06.901 080 18332.25 45.44 52201.66 88888.00 2011-03-21 06:33:07.401 080 18332.17 45.51 52201.69 88888.00 2011-03-21 06:33:07.901 080 18332.16 45.51 52201.48 88888.00 2011-03-21 06:33:08.401 080 18332.09 45.45 52201.48 88888.00 2011-03-21 06:33:08.901 080 18331.98 45.36 52201.52 88888.00 2011-03-21 06:33:09.401 080 18332.18 45.38 52201.60 88888.00 2011-03-21 06:33:09.901 080 18332.20 45.40 52201.61 88888.00 2011-03-21 06:33:10.401 080 18332.26 45.46 52201.55 88888.00 2011-03-21 06:33:10.901 080 18332.63 45.43 52201.62 88888.00 2011-03-21 06:33:11.401 080 18332.64 45.42 52201.71 88888.00 2011-03-21 06:33:11.901 080 18332.64 45.42 52201.68 88888.00 2011-03-21 06:33:12.401 080 18332.82 45.43 52201.69 88888.00 2011-03-21 06:33:12.901 080 18332.50 45.53 52201.62 88888.00 2011-03-21 06:33:13.401 080 18332.32 45.57 52201.53 88888.00 2011-03-21 06:33:13.901 080 18332.27 45.48 52201.48 88888.00 2011-03-21 06:33:14.401 080 18332.53 45.46 52201.64 88888.00 2011-03-21 06:33:14.901 080 18332.86 45.49 52201.75 88888.00 2011-03-21 06:33:15.401 080 18332.89 45.49 52201.74 88888.00 2011-03-21 06:33:15.901 080 18332.83 45.57 52201.75 88888.00 2011-03-21 06:33:16.401 080 18332.90 45.68 52201.74 88888.00 2011-03-21 06:33:16.901 080 18332.56 45.57 52201.64 88888.00 2011-03-21 06:33:17.401 080 18332.47 45.49 52201.67 88888.00 2011-03-21 06:33:17.901 080 18332.63 45.59 52201.63 88888.00 2011-03-21 06:33:18.401 080 18332.57 45.63 52201.66 88888.00 2011-03-21 06:33:18.901 080 18332.49 45.66 52201.71 88888.00 2011-03-21 06:33:19.401 080 18332.52 45.65 52201.66 88888.00 2011-03-21 06:33:19.901 080 18332.45 45.60 52201.61 88888.00 2011-03-21 06:33:20.401 080 18332.41 45.55 52201.53 88888.00 2011-03-21 06:33:20.901 080 18332.40 45.52 52201.59 88888.00 2011-03-21 06:33:21.401 080 18332.43 45.59 52201.59 88888.00 2011-03-21 06:33:21.901 080 18332.41 45.66 52201.54 88888.00 2011-03-21 06:33:22.401 080 18332.36 45.63 52201.48 88888.00 2011-03-21 06:33:22.901 080 18332.39 45.73 52201.46 88888.00 2011-03-21 06:33:23.401 080 18332.48 45.70 52201.54 88888.00 2011-03-21 06:33:23.901 080 18332.61 45.64 52201.53 88888.00 2011-03-21 06:33:24.401 080 18332.66 45.55 52201.64 88888.00 2011-03-21 06:33:24.901 080 18332.67 45.62 52201.64 88888.00 2011-03-21 06:33:25.401 080 18332.61 45.62 52201.56 88888.00 2011-03-21 06:33:25.901 080 18332.34 45.60 52201.54 88888.00 2011-03-21 06:33:26.401 080 18332.35 45.69 52201.51 88888.00 2011-03-21 06:33:26.901 080 18332.24 45.73 52201.53 88888.00 2011-03-21 06:33:27.401 080 18332.36 45.71 52201.54 88888.00 2011-03-21 06:33:27.901 080 18332.77 45.67 52201.48 88888.00 2011-03-21 06:33:28.401 080 18332.89 45.61 52201.53 88888.00 2011-03-21 06:33:28.901 080 18332.47 45.64 52201.62 88888.00 2011-03-21 06:33:29.401 080 18332.39 45.60 52201.60 88888.00 2011-03-21 06:33:29.901 080 18332.68 45.63 52201.52 88888.00 2011-03-21 06:33:30.401 080 18332.63 45.65 52201.59 88888.00 2011-03-21 06:33:30.901 080 18332.35 45.66 52201.56 88888.00 2011-03-21 06:33:31.401 080 18332.37 45.69 52201.57 88888.00 2011-03-21 06:33:31.901 080 18332.30 45.71 52201.54 88888.00 2011-03-21 06:33:32.401 080 18332.37 45.73 52201.50 88888.00 2011-03-21 06:33:32.901 080 18332.40 45.69 52201.39 88888.00 2011-03-21 06:33:33.401 080 18332.70 45.71 52201.41 88888.00 2011-03-21 06:33:33.901 080 18332.40 45.72 52201.37 88888.00 2011-03-21 06:33:34.401 080 18332.17 45.63 52201.32 88888.00 2011-03-21 06:33:34.901 080 18332.23 45.51 52201.29 88888.00 2011-03-21 06:33:35.401 080 18332.32 45.57 52201.24 88888.00 2011-03-21 06:33:35.901 080 18332.21 45.61 52201.30 88888.00 2011-03-21 06:33:36.401 080 18332.24 45.68 52201.43 88888.00 2011-03-21 06:33:36.901 080 18332.31 45.66 52201.51 88888.00 2011-03-21 06:33:37.401 080 18332.32 45.56 52201.36 88888.00 2011-03-21 06:33:37.901 080 18332.38 45.68 52201.20 88888.00 2011-03-21 06:33:38.401 080 18332.42 45.77 52201.32 88888.00 2011-03-21 06:33:38.901 080 18332.51 45.76 52201.39 88888.00 2011-03-21 06:33:39.401 080 18332.35 45.73 52201.48 88888.00 2011-03-21 06:33:39.901 080 18332.10 45.80 52201.37 88888.00 2011-03-21 06:33:40.401 080 18332.13 45.75 52201.36 88888.00 2011-03-21 06:33:40.901 080 18332.15 45.72 52201.37 88888.00 2011-03-21 06:33:41.401 080 18332.26 45.79 52201.37 88888.00 2011-03-21 06:33:41.901 080 18332.23 45.75 52201.30 88888.00 2011-03-21 06:33:42.401 080 18332.28 45.76 52201.31 88888.00 2011-03-21 06:33:42.901 080 18332.25 45.79 52201.36 88888.00 2011-03-21 06:33:43.401 080 18332.46 45.78 52201.40 88888.00 2011-03-21 06:33:43.901 080 18332.58 45.73 52201.48 88888.00 2011-03-21 06:33:44.401 080 18332.28 45.75 52201.48 88888.00 2011-03-21 06:33:44.901 080 18332.38 45.69 52201.49 88888.00 2011-03-21 06:33:45.401 080 18332.26 45.67 52201.48 88888.00 2011-03-21 06:33:45.901 080 18332.16 45.70 52201.45 88888.00 2011-03-21 06:33:46.401 080 18332.36 45.69 52201.45 88888.00 2011-03-21 06:33:46.901 080 18332.27 45.84 52201.39 88888.00 2011-03-21 06:33:47.401 080 18332.19 45.85 52201.37 88888.00 2011-03-21 06:33:47.901 080 18332.23 45.78 52201.45 88888.00 2011-03-21 06:33:48.401 080 18332.24 45.85 52201.60 88888.00 2011-03-21 06:33:48.901 080 18332.38 45.90 52201.53 88888.00 2011-03-21 06:33:49.401 080 18332.32 45.82 52201.45 88888.00 2011-03-21 06:33:49.901 080 18332.40 45.77 52201.51 88888.00 2011-03-21 06:33:50.401 080 18332.21 45.72 52201.61 88888.00 2011-03-21 06:33:50.901 080 18332.10 45.69 52201.62 88888.00 2011-03-21 06:33:51.401 080 18332.10 45.72 52201.68 88888.00 2011-03-21 06:33:51.901 080 18332.10 45.71 52201.61 88888.00 2011-03-21 06:33:52.401 080 18332.21 45.72 52201.56 88888.00 2011-03-21 06:33:52.901 080 18332.20 45.73 52201.57 88888.00 2011-03-21 06:33:53.401 080 18332.15 45.79 52201.69 88888.00 2011-03-21 06:33:53.901 080 18332.25 45.78 52201.65 88888.00 2011-03-21 06:33:54.401 080 18332.20 45.80 52201.54 88888.00 2011-03-21 06:33:54.901 080 18332.29 45.82 52201.60 88888.00 2011-03-21 06:33:55.401 080 18332.47 45.76 52201.68 88888.00 2011-03-21 06:33:55.901 080 18332.56 45.72 52201.60 88888.00 2011-03-21 06:33:56.401 080 18332.50 45.73 52201.57 88888.00 2011-03-21 06:33:56.901 080 18332.14 45.72 52201.63 88888.00 2011-03-21 06:33:57.401 080 18332.13 45.74 52201.71 88888.00 2011-03-21 06:33:57.901 080 18332.26 45.74 52201.75 88888.00 2011-03-21 06:33:58.401 080 18332.31 45.71 52201.69 88888.00 2011-03-21 06:33:58.901 080 18332.40 45.76 52201.62 88888.00 2011-03-21 06:33:59.401 080 18332.68 45.74 52201.59 88888.00 2011-03-21 06:33:59.901 080 18332.82 45.74 52201.63 88888.00 2011-03-21 06:34:00.401 080 18332.82 45.71 52201.71 88888.00 2011-03-21 06:34:00.901 080 18332.51 45.79 52201.65 88888.00 2011-03-21 06:34:01.401 080 18332.36 45.84 52201.64 88888.00 2011-03-21 06:34:01.901 080 18332.17 45.76 52201.57 88888.00 2011-03-21 06:34:02.401 080 18332.10 45.79 52201.52 88888.00 2011-03-21 06:34:02.901 080 18332.14 45.76 52201.43 88888.00 2011-03-21 06:34:03.401 080 18331.99 45.77 52201.54 88888.00 2011-03-21 06:34:03.901 080 18332.02 45.77 52201.59 88888.00 2011-03-21 06:34:04.401 080 18332.09 45.79 52201.50 88888.00 2011-03-21 06:34:04.901 080 18332.20 45.85 52201.46 88888.00 2011-03-21 06:34:05.401 080 18332.25 45.76 52201.56 88888.00 2011-03-21 06:34:05.901 080 18332.62 45.67 52201.50 88888.00 2011-03-21 06:34:06.401 080 18332.43 45.72 52201.37 88888.00 2011-03-21 06:34:06.901 080 18332.16 45.73 52201.44 88888.00 2011-03-21 06:34:07.401 080 18332.18 45.74 52201.44 88888.00 2011-03-21 06:34:07.901 080 18332.14 45.70 52201.37 88888.00 2011-03-21 06:34:08.401 080 18332.41 45.74 52201.38 88888.00 2011-03-21 06:34:08.901 080 18332.71 45.73 52201.45 88888.00 2011-03-21 06:34:09.401 080 18332.62 45.63 52201.39 88888.00 2011-03-21 06:34:09.901 080 18332.77 45.67 52201.32 88888.00 2011-03-21 06:34:10.401 080 18332.64 45.76 52201.25 88888.00 2011-03-21 06:34:10.901 080 18332.41 45.65 52201.33 88888.00 2011-03-21 06:34:11.401 080 18332.30 45.58 52201.37 88888.00 2011-03-21 06:34:11.901 080 18332.15 45.61 52201.31 88888.00 2011-03-21 06:34:12.401 080 18332.12 45.64 52201.28 88888.00 2011-03-21 06:34:12.901 080 18332.19 45.68 52201.22 88888.00 2011-03-21 06:34:13.401 080 18332.25 45.65 52201.26 88888.00 2011-03-21 06:34:13.901 080 18332.37 45.65 52201.32 88888.00 2011-03-21 06:34:14.401 080 18332.25 45.68 52201.34 88888.00 2011-03-21 06:34:14.901 080 18332.18 45.58 52201.34 88888.00 2011-03-21 06:34:15.401 080 18332.39 45.49 52201.36 88888.00 2011-03-21 06:34:15.901 080 18332.26 45.46 52201.40 88888.00 2011-03-21 06:34:16.401 080 18332.28 45.43 52201.43 88888.00 2011-03-21 06:34:16.901 080 18332.64 45.53 52201.39 88888.00 2011-03-21 06:34:17.401 080 18332.54 45.59 52201.48 88888.00 2011-03-21 06:34:17.901 080 18332.32 45.62 52201.46 88888.00 2011-03-21 06:34:18.401 080 18332.36 45.62 52201.49 88888.00 2011-03-21 06:34:18.901 080 18332.21 45.60 52201.49 88888.00 2011-03-21 06:34:19.401 080 18332.16 45.63 52201.51 88888.00 2011-03-21 06:34:19.901 080 18332.23 45.68 52201.53 88888.00 2011-03-21 06:34:20.401 080 18332.60 45.66 52201.62 88888.00 2011-03-21 06:34:20.901 080 18332.64 45.67 52201.52 88888.00 2011-03-21 06:34:21.401 080 18332.53 45.64 52201.51 88888.00 2011-03-21 06:34:21.901 080 18332.48 45.63 52201.50 88888.00 2011-03-21 06:34:22.401 080 18332.60 45.65 52201.51 88888.00 2011-03-21 06:34:22.901 080 18332.75 45.61 52201.54 88888.00 2011-03-21 06:34:23.401 080 18332.56 45.65 52201.50 88888.00 2011-03-21 06:34:23.901 080 18332.18 45.64 52201.46 88888.00 2011-03-21 06:34:24.401 080 18332.15 45.58 52201.43 88888.00 2011-03-21 06:34:24.901 080 18332.20 45.55 52201.36 88888.00 2011-03-21 06:34:25.401 080 18332.29 45.51 52201.34 88888.00 2011-03-21 06:34:25.901 080 18332.60 45.53 52201.46 88888.00 2011-03-21 06:34:26.401 080 18332.48 45.57 52201.45 88888.00 2011-03-21 06:34:26.901 080 18332.42 45.55 52201.44 88888.00 2011-03-21 06:34:27.401 080 18332.54 45.59 52201.45 88888.00 2011-03-21 06:34:27.901 080 18332.39 45.67 52201.48 88888.00 2011-03-21 06:34:28.401 080 18332.18 45.76 52201.43 88888.00 2011-03-21 06:34:28.901 080 18332.15 45.73 52201.42 88888.00 2011-03-21 06:34:29.401 080 18332.56 45.69 52201.50 88888.00 2011-03-21 06:34:29.901 080 18332.71 45.73 52201.57 88888.00 2011-03-21 06:34:30.401 080 18332.43 45.75 52201.56 88888.00 2011-03-21 06:34:30.901 080 18332.47 45.75 52201.51 88888.00 2011-03-21 06:34:31.401 080 18332.21 45.70 52201.66 88888.00 2011-03-21 06:34:31.901 080 18331.99 45.72 52201.65 88888.00 2011-03-21 06:34:32.401 080 18332.03 45.67 52201.45 88888.00 2011-03-21 06:34:32.901 080 18332.18 45.65 52201.44 88888.00 2011-03-21 06:34:33.401 080 18332.15 45.60 52201.52 88888.00 2011-03-21 06:34:33.901 080 18332.09 45.65 52201.49 88888.00 2011-03-21 06:34:34.401 080 18332.08 45.76 52201.49 88888.00 2011-03-21 06:34:34.901 080 18332.34 45.78 52201.48 88888.00 2011-03-21 06:34:35.401 080 18332.29 45.78 52201.57 88888.00 2011-03-21 06:34:35.901 080 18332.27 45.77 52201.53 88888.00 2011-03-21 06:34:36.401 080 18332.34 45.73 52201.52 88888.00 2011-03-21 06:34:36.901 080 18332.29 45.81 52201.53 88888.00 2011-03-21 06:34:37.401 080 18332.29 45.87 52201.61 88888.00 2011-03-21 06:34:37.901 080 18332.28 45.81 52201.60 88888.00 2011-03-21 06:34:38.401 080 18332.29 45.78 52201.62 88888.00 2011-03-21 06:34:38.901 080 18332.20 45.82 52201.50 88888.00 2011-03-21 06:34:39.401 080 18332.18 45.84 52201.51 88888.00 2011-03-21 06:34:39.901 080 18332.31 45.86 52201.48 88888.00 2011-03-21 06:34:40.401 080 18332.35 45.86 52201.56 88888.00 2011-03-21 06:34:40.901 080 18332.43 45.86 52201.55 88888.00 2011-03-21 06:34:41.401 080 18332.50 45.78 52201.50 88888.00 2011-03-21 06:34:41.901 080 18332.42 45.76 52201.39 88888.00 2011-03-21 06:34:42.401 080 18332.18 45.81 52201.42 88888.00 2011-03-21 06:34:42.901 080 18332.15 45.88 52201.46 88888.00 2011-03-21 06:34:43.401 080 18332.10 45.87 52201.37 88888.00 2011-03-21 06:34:43.901 080 18332.07 45.85 52201.42 88888.00 2011-03-21 06:34:44.401 080 18332.42 45.77 52201.53 88888.00 2011-03-21 06:34:44.901 080 18332.35 45.76 52201.52 88888.00 2011-03-21 06:34:45.401 080 18332.23 45.70 52201.62 88888.00 2011-03-21 06:34:45.901 080 18332.18 45.66 52201.66 88888.00 2011-03-21 06:34:46.401 080 18332.20 45.70 52201.61 88888.00 2011-03-21 06:34:46.901 080 18332.16 45.77 52201.46 88888.00 2011-03-21 06:34:47.401 080 18332.13 45.72 52201.45 88888.00 2011-03-21 06:34:47.901 080 18332.21 45.70 52201.52 88888.00 2011-03-21 06:34:48.401 080 18332.19 45.72 52201.48 88888.00 2011-03-21 06:34:48.901 080 18332.27 45.76 52201.51 88888.00 2011-03-21 06:34:49.401 080 18332.17 45.78 52201.55 88888.00 2011-03-21 06:34:49.901 080 18332.24 45.78 52201.67 88888.00 2011-03-21 06:34:50.401 080 18332.20 45.91 52201.56 88888.00 2011-03-21 06:34:50.901 080 18332.14 45.90 52201.56 88888.00 2011-03-21 06:34:51.401 080 18332.15 45.76 52201.62 88888.00 2011-03-21 06:34:51.901 080 18332.19 45.80 52201.65 88888.00 2011-03-21 06:34:52.401 080 18332.29 45.87 52201.57 88888.00 2011-03-21 06:34:52.901 080 18332.25 45.88 52201.55 88888.00 2011-03-21 06:34:53.401 080 18332.19 45.86 52201.50 88888.00 2011-03-21 06:34:53.901 080 18332.20 45.88 52201.53 88888.00 2011-03-21 06:34:54.401 080 18332.09 45.86 52201.62 88888.00 2011-03-21 06:34:54.901 080 18332.08 45.82 52201.63 88888.00 2011-03-21 06:34:55.401 080 18332.08 45.86 52201.57 88888.00 2011-03-21 06:34:55.901 080 18332.18 45.87 52201.49 88888.00 2011-03-21 06:34:56.401 080 18332.43 45.86 52201.42 88888.00 2011-03-21 06:34:56.901 080 18332.24 45.85 52201.45 88888.00 2011-03-21 06:34:57.401 080 18332.35 45.92 52201.48 88888.00 2011-03-21 06:34:57.901 080 18332.63 45.90 52201.56 88888.00 2011-03-21 06:34:58.401 080 18332.68 45.88 52201.59 88888.00 2011-03-21 06:34:58.901 080 18332.69 45.87 52201.55 88888.00 2011-03-21 06:34:59.401 080 18332.70 45.81 52201.48 88888.00 2011-03-21 06:34:59.901 080 18332.68 45.79 52201.40 88888.00 2011-03-21 06:35:00.401 080 18332.38 45.86 52201.46 88888.00 2011-03-21 06:35:00.901 080 18332.15 45.87 52201.49 88888.00 2011-03-21 06:35:01.401 080 18332.14 45.81 52201.57 88888.00 2011-03-21 06:35:01.901 080 18332.38 45.77 52201.59 88888.00 2011-03-21 06:35:02.401 080 18332.52 45.84 52201.56 88888.00 2011-03-21 06:35:02.901 080 18332.26 45.81 52201.60 88888.00 2011-03-21 06:35:03.401 080 18332.16 45.80 52201.53 88888.00 2011-03-21 06:35:03.901 080 18332.04 45.72 52201.56 88888.00 2011-03-21 06:35:04.401 080 18331.95 45.65 52201.65 88888.00 2011-03-21 06:35:04.901 080 18331.96 45.71 52201.57 88888.00 2011-03-21 06:35:05.401 080 18332.19 45.75 52201.57 88888.00 2011-03-21 06:35:05.901 080 18332.21 45.80 52201.59 88888.00 2011-03-21 06:35:06.401 080 18332.18 45.77 52201.64 88888.00 2011-03-21 06:35:06.901 080 18332.23 45.78 52201.78 88888.00 2011-03-21 06:35:07.401 080 18332.52 45.79 52201.74 88888.00 2011-03-21 06:35:07.901 080 18332.73 45.80 52201.66 88888.00 2011-03-21 06:35:08.401 080 18332.49 45.91 52201.53 88888.00 2011-03-21 06:35:08.901 080 18332.50 45.93 52201.51 88888.00 2011-03-21 06:35:09.401 080 18332.73 45.90 52201.56 88888.00 2011-03-21 06:35:09.901 080 18332.47 45.90 52201.56 88888.00 2011-03-21 06:35:10.401 080 18332.17 45.91 52201.61 88888.00 2011-03-21 06:35:10.901 080 18332.18 45.89 52201.57 88888.00 2011-03-21 06:35:11.401 080 18332.45 45.92 52201.53 88888.00 2011-03-21 06:35:11.901 080 18332.68 45.98 52201.55 88888.00 2011-03-21 06:35:12.401 080 18332.47 46.00 52201.59 88888.00 2011-03-21 06:35:12.901 080 18332.54 45.97 52201.44 88888.00 2011-03-21 06:35:13.401 080 18332.79 45.91 52201.55 88888.00 2011-03-21 06:35:13.901 080 18332.71 45.94 52201.62 88888.00 2011-03-21 06:35:14.401 080 18332.38 45.96 52201.66 88888.00 2011-03-21 06:35:14.901 080 18332.24 46.00 52201.68 88888.00 2011-03-21 06:35:15.401 080 18332.35 46.06 52201.78 88888.00 2011-03-21 06:35:15.901 080 18332.32 46.07 52201.76 88888.00 2011-03-21 06:35:16.401 080 18332.03 46.07 52201.67 88888.00 2011-03-21 06:35:16.901 080 18332.04 46.05 52201.72 88888.00 2011-03-21 06:35:17.401 080 18332.12 46.03 52201.71 88888.00 2011-03-21 06:35:17.901 080 18332.19 45.97 52201.80 88888.00 2011-03-21 06:35:18.401 080 18332.23 45.97 52201.82 88888.00 2011-03-21 06:35:18.901 080 18332.10 45.90 52201.78 88888.00 2011-03-21 06:35:19.401 080 18331.99 45.87 52201.86 88888.00 2011-03-21 06:35:19.901 080 18331.96 45.89 52201.72 88888.00 2011-03-21 06:35:20.401 080 18331.99 45.96 52201.67 88888.00 2011-03-21 06:35:20.901 080 18332.17 45.98 52201.79 88888.00 2011-03-21 06:35:21.401 080 18332.43 45.95 52201.94 88888.00 2011-03-21 06:35:21.901 080 18332.50 46.03 52201.97 88888.00 2011-03-21 06:35:22.401 080 18332.27 46.06 52201.99 88888.00 2011-03-21 06:35:22.901 080 18332.25 46.04 52201.91 88888.00 2011-03-21 06:35:23.401 080 18332.21 45.95 52201.86 88888.00 2011-03-21 06:35:23.901 080 18332.23 45.95 52201.94 88888.00 2011-03-21 06:35:24.401 080 18332.32 45.91 52201.88 88888.00 2011-03-21 06:35:24.901 080 18332.39 45.98 52201.89 88888.00 2011-03-21 06:35:25.401 080 18332.73 45.99 52201.92 88888.00 2011-03-21 06:35:25.901 080 18332.79 45.95 52201.84 88888.00 2011-03-21 06:35:26.401 080 18332.42 45.96 52201.80 88888.00 2011-03-21 06:35:26.901 080 18332.35 45.99 52201.82 88888.00 2011-03-21 06:35:27.401 080 18332.62 45.99 52201.83 88888.00 2011-03-21 06:35:27.901 080 18332.80 45.95 52201.78 88888.00 2011-03-21 06:35:28.401 080 18332.56 45.98 52201.78 88888.00 2011-03-21 06:35:28.901 080 18332.47 46.01 52201.85 88888.00 2011-03-21 06:35:29.401 080 18332.28 46.01 52201.95 88888.00 2011-03-21 06:35:29.901 080 18332.38 46.02 52201.94 88888.00 2011-03-21 06:35:30.401 080 18332.68 45.99 52201.95 88888.00 2011-03-21 06:35:30.901 080 18332.56 45.97 52201.97 88888.00 2011-03-21 06:35:31.401 080 18332.45 45.99 52201.80 88888.00 2011-03-21 06:35:31.901 080 18332.36 46.04 52201.68 88888.00 2011-03-21 06:35:32.401 080 18332.47 46.03 52201.62 88888.00 2011-03-21 06:35:32.901 080 18332.36 45.98 52201.72 88888.00 2011-03-21 06:35:33.401 080 18332.27 45.95 52201.87 88888.00 2011-03-21 06:35:33.901 080 18332.25 45.93 52201.91 88888.00 2011-03-21 06:35:34.401 080 18332.15 45.90 52201.90 88888.00 2011-03-21 06:35:34.901 080 18332.29 45.97 52201.88 88888.00 2011-03-21 06:35:35.401 080 18332.35 45.94 52201.98 88888.00 2011-03-21 06:35:35.901 080 18332.17 45.98 52201.76 88888.00 2011-03-21 06:35:36.401 080 18332.15 46.00 52201.62 88888.00 2011-03-21 06:35:36.901 080 18332.14 46.01 52201.72 88888.00 2011-03-21 06:35:37.401 080 18332.56 46.10 52201.76 88888.00 2011-03-21 06:35:37.901 080 18332.66 46.07 52201.86 88888.00 2011-03-21 06:35:38.401 080 18332.31 46.06 52201.88 88888.00 2011-03-21 06:35:38.901 080 18332.31 46.08 52201.85 88888.00 2011-03-21 06:35:39.401 080 18332.35 46.04 52201.84 88888.00 2011-03-21 06:35:39.901 080 18332.37 46.10 52201.88 88888.00 2011-03-21 06:35:40.401 080 18332.46 46.13 52202.00 88888.00 2011-03-21 06:35:40.901 080 18332.34 46.14 52201.96 88888.00 2011-03-21 06:35:41.401 080 18332.27 46.09 52201.89 88888.00 2011-03-21 06:35:41.901 080 18332.17 46.06 52201.87 88888.00 2011-03-21 06:35:42.401 080 18332.30 46.06 52201.97 88888.00 2011-03-21 06:35:42.901 080 18332.47 46.10 52202.01 88888.00 2011-03-21 06:35:43.401 080 18332.74 46.05 52201.97 88888.00 2011-03-21 06:35:43.901 080 18332.63 46.06 52201.90 88888.00 2011-03-21 06:35:44.401 080 18332.62 46.18 52201.75 88888.00 2011-03-21 06:35:44.901 080 18332.82 46.13 52201.77 88888.00 2011-03-21 06:35:45.401 080 18332.50 46.12 52201.78 88888.00 2011-03-21 06:35:45.901 080 18332.39 46.08 52201.87 88888.00 2011-03-21 06:35:46.401 080 18332.35 46.05 52201.97 88888.00 2011-03-21 06:35:46.901 080 18332.20 46.05 52201.94 88888.00 2011-03-21 06:35:47.401 080 18332.35 45.96 52201.85 88888.00 2011-03-21 06:35:47.901 080 18332.45 46.01 52201.92 88888.00 2011-03-21 06:35:48.401 080 18332.84 46.03 52202.03 88888.00 2011-03-21 06:35:48.901 080 18332.93 46.02 52202.09 88888.00 2011-03-21 06:35:49.401 080 18332.67 46.10 52202.04 88888.00 2011-03-21 06:35:49.901 080 18332.61 46.07 52201.98 88888.00 2011-03-21 06:35:50.401 080 18332.58 46.06 52201.95 88888.00 2011-03-21 06:35:50.901 080 18332.54 46.00 52201.97 88888.00 2011-03-21 06:35:51.401 080 18332.58 46.04 52202.00 88888.00 2011-03-21 06:35:51.901 080 18332.45 46.00 52201.96 88888.00 2011-03-21 06:35:52.401 080 18332.50 46.00 52201.90 88888.00 2011-03-21 06:35:52.901 080 18332.51 46.00 52201.99 88888.00 2011-03-21 06:35:53.401 080 18332.60 46.08 52201.99 88888.00 2011-03-21 06:35:53.901 080 18332.59 46.10 52202.03 88888.00 2011-03-21 06:35:54.401 080 18332.71 46.03 52202.09 88888.00 2011-03-21 06:35:54.901 080 18332.56 46.03 52202.08 88888.00 2011-03-21 06:35:55.401 080 18332.39 46.04 52201.99 88888.00 2011-03-21 06:35:55.901 080 18332.34 46.08 52202.06 88888.00 2011-03-21 06:35:56.401 080 18332.32 46.11 52202.03 88888.00 2011-03-21 06:35:56.901 080 18332.37 46.15 52202.01 88888.00 2011-03-21 06:35:57.401 080 18332.73 46.09 52202.01 88888.00 2011-03-21 06:35:57.901 080 18332.93 46.03 52201.98 88888.00 2011-03-21 06:35:58.401 080 18332.95 46.00 52202.02 88888.00 2011-03-21 06:35:58.901 080 18332.96 46.02 52202.00 88888.00 2011-03-21 06:35:59.401 080 18332.77 46.01 52201.89 88888.00 2011-03-21 06:35:59.901 080 18332.88 45.96 52201.76 88888.00 2011-03-21 06:36:00.401 080 18332.57 45.98 52201.78 88888.00 2011-03-21 06:36:00.901 080 18332.56 46.02 52201.90 88888.00 2011-03-21 06:36:01.401 080 18332.79 46.01 52202.01 88888.00 2011-03-21 06:36:01.901 080 18332.84 46.03 52202.15 88888.00 2011-03-21 06:36:02.401 080 18332.47 45.96 52202.23 88888.00 2011-03-21 06:36:02.901 080 18332.29 45.96 52202.20 88888.00 2011-03-21 06:36:03.401 080 18332.42 45.94 52202.02 88888.00 2011-03-21 06:36:03.901 080 18332.58 45.95 52201.91 88888.00 2011-03-21 06:36:04.401 080 18332.58 45.90 52201.85 88888.00 2011-03-21 06:36:04.901 080 18332.39 45.90 52201.82 88888.00 2011-03-21 06:36:05.401 080 18332.29 45.96 52201.54 88888.00 2011-03-21 06:36:05.901 080 18332.36 46.06 52201.52 88888.00 2011-03-21 06:36:06.401 080 18332.67 46.00 52201.55 88888.00 2011-03-21 06:36:06.901 080 18332.50 45.97 52201.63 88888.00 2011-03-21 06:36:07.401 080 18332.53 46.06 52201.83 88888.00 2011-03-21 06:36:07.901 080 18332.53 46.04 52201.74 88888.00 2011-03-21 06:36:08.401 080 18332.23 46.07 52201.74 88888.00 2011-03-21 06:36:08.901 080 18332.21 46.03 52201.80 88888.00 2011-03-21 06:36:09.401 080 18332.34 46.02 52201.83 88888.00 2011-03-21 06:36:09.901 080 18332.56 46.03 52201.77 88888.00 2011-03-21 06:36:10.401 080 18332.50 46.00 52201.79 88888.00 2011-03-21 06:36:10.901 080 18332.48 45.93 52201.84 88888.00 2011-03-21 06:36:11.401 080 18332.52 45.94 52201.82 88888.00 2011-03-21 06:36:11.901 080 18332.46 46.01 52201.82 88888.00 2011-03-21 06:36:12.401 080 18332.52 46.03 52201.83 88888.00 2011-03-21 06:36:12.901 080 18332.81 45.97 52201.86 88888.00 2011-03-21 06:36:13.401 080 18332.99 45.97 52201.80 88888.00 2011-03-21 06:36:13.901 080 18332.95 45.98 52201.85 88888.00 2011-03-21 06:36:14.401 080 18332.79 45.97 52201.90 88888.00 2011-03-21 06:36:14.901 080 18332.60 45.98 52201.87 88888.00 2011-03-21 06:36:15.401 080 18332.50 45.88 52201.84 88888.00 2011-03-21 06:36:15.901 080 18332.50 45.86 52201.95 88888.00 2011-03-21 06:36:16.401 080 18332.36 45.92 52202.03 88888.00 2011-03-21 06:36:16.901 080 18332.38 45.98 52202.01 88888.00 2011-03-21 06:36:17.401 080 18332.53 46.03 52201.90 88888.00 2011-03-21 06:36:17.901 080 18332.43 46.09 52201.86 88888.00 2011-03-21 06:36:18.401 080 18332.42 46.09 52201.86 88888.00 2011-03-21 06:36:18.901 080 18332.46 46.10 52201.92 88888.00 2011-03-21 06:36:19.401 080 18332.53 46.04 52201.96 88888.00 2011-03-21 06:36:19.901 080 18332.54 46.05 52201.90 88888.00 2011-03-21 06:36:20.401 080 18332.48 46.06 52201.91 88888.00 2011-03-21 06:36:20.901 080 18332.46 46.07 52201.91 88888.00 2011-03-21 06:36:21.401 080 18332.54 46.07 52201.89 88888.00 2011-03-21 06:36:21.901 080 18332.56 46.06 52201.97 88888.00 2011-03-21 06:36:22.401 080 18332.68 46.05 52202.03 88888.00 2011-03-21 06:36:22.901 080 18332.71 46.09 52201.97 88888.00 2011-03-21 06:36:23.401 080 18332.57 46.02 52201.89 88888.00 2011-03-21 06:36:23.901 080 18332.53 46.01 52201.88 88888.00 2011-03-21 06:36:24.401 080 18332.83 46.02 52202.03 88888.00 2011-03-21 06:36:24.901 080 18332.89 46.02 52202.06 88888.00 2011-03-21 06:36:25.401 080 18332.57 45.98 52201.97 88888.00 2011-03-21 06:36:25.901 080 18332.52 45.99 52202.00 88888.00 2011-03-21 06:36:26.401 080 18332.73 45.96 52202.06 88888.00 2011-03-21 06:36:26.901 080 18332.67 46.01 52202.08 88888.00 2011-03-21 06:36:27.401 080 18332.48 46.03 52201.99 88888.00 2011-03-21 06:36:27.901 080 18332.39 46.04 52201.98 88888.00 2011-03-21 06:36:28.401 080 18332.46 46.14 52201.91 88888.00 2011-03-21 06:36:28.901 080 18332.68 46.10 52201.89 88888.00 2011-03-21 06:36:29.401 080 18332.59 46.07 52201.94 88888.00 2011-03-21 06:36:29.901 080 18332.69 46.13 52201.98 88888.00 2011-03-21 06:36:30.401 080 18332.73 46.16 52201.97 88888.00 2011-03-21 06:36:30.901 080 18332.53 46.06 52202.06 88888.00 2011-03-21 06:36:31.401 080 18332.48 46.08 52202.09 88888.00 2011-03-21 06:36:31.901 080 18332.59 46.03 52202.11 88888.00 2011-03-21 06:36:32.401 080 18332.83 46.01 52202.04 88888.00 2011-03-21 06:36:32.901 080 18332.60 46.05 52202.06 88888.00 2011-03-21 06:36:33.401 080 18332.62 46.05 52201.94 88888.00 2011-03-21 06:36:33.901 080 18332.63 46.11 52202.00 88888.00 2011-03-21 06:36:34.401 080 18332.89 46.06 52201.95 88888.00 2011-03-21 06:36:34.901 080 18332.90 46.12 52201.90 88888.00 2011-03-21 06:36:35.401 080 18333.15 46.12 52201.95 88888.00 2011-03-21 06:36:35.901 080 18333.08 46.09 52201.91 88888.00 2011-03-21 06:36:36.401 080 18332.84 46.07 52201.90 88888.00 2011-03-21 06:36:36.901 080 18332.77 46.10 52201.86 88888.00 2011-03-21 06:36:37.401 080 18332.83 46.10 52201.96 88888.00 2011-03-21 06:36:37.901 080 18332.72 46.05 52202.09 88888.00 2011-03-21 06:36:38.401 080 18333.04 46.03 52202.09 88888.00 2011-03-21 06:36:38.901 080 18332.85 45.98 52202.03 88888.00 2011-03-21 06:36:39.401 080 18332.94 45.96 52201.96 88888.00 2011-03-21 06:36:39.901 080 18332.97 46.03 52202.00 88888.00 2011-03-21 06:36:40.401 080 18332.60 46.07 52201.97 88888.00 2011-03-21 06:36:40.901 080 18332.51 46.10 52201.98 88888.00 2011-03-21 06:36:41.401 080 18332.48 46.04 52202.01 88888.00 2011-03-21 06:36:41.901 080 18332.74 46.01 52202.14 88888.00 2011-03-21 06:36:42.401 080 18333.00 46.03 52202.19 88888.00 2011-03-21 06:36:42.901 080 18333.04 46.04 52202.11 88888.00 2011-03-21 06:36:43.401 080 18332.70 46.05 52202.15 88888.00 2011-03-21 06:36:43.901 080 18332.57 46.11 52202.11 88888.00 2011-03-21 06:36:44.401 080 18332.59 46.06 52202.10 88888.00 2011-03-21 06:36:44.901 080 18332.52 46.10 52202.17 88888.00 2011-03-21 06:36:45.401 080 18332.64 46.06 52202.11 88888.00 2011-03-21 06:36:45.901 080 18332.57 46.09 52202.15 88888.00 2011-03-21 06:36:46.401 080 18332.43 46.07 52202.17 88888.00 2011-03-21 06:36:46.901 080 18332.59 46.00 52202.04 88888.00 2011-03-21 06:36:47.401 080 18332.42 45.95 52202.08 88888.00 2011-03-21 06:36:47.901 080 18332.42 45.95 52202.18 88888.00 2011-03-21 06:36:48.401 080 18332.56 45.98 52202.19 88888.00 2011-03-21 06:36:48.901 080 18332.91 45.99 52202.17 88888.00 2011-03-21 06:36:49.401 080 18333.08 46.03 52202.08 88888.00 2011-03-21 06:36:49.901 080 18332.89 46.09 52202.06 88888.00 2011-03-21 06:36:50.401 080 18332.56 46.08 52202.18 88888.00 2011-03-21 06:36:50.901 080 18332.38 46.03 52202.08 88888.00 2011-03-21 06:36:51.401 080 18332.45 46.07 52202.07 88888.00 2011-03-21 06:36:51.901 080 18332.42 46.09 52202.07 88888.00 2011-03-21 06:36:52.401 080 18332.48 46.12 52201.99 88888.00 2011-03-21 06:36:52.901 080 18332.62 46.14 52201.98 88888.00 2011-03-21 06:36:53.401 080 18332.59 46.06 52202.07 88888.00 2011-03-21 06:36:53.901 080 18332.96 45.98 52202.08 88888.00 2011-03-21 06:36:54.401 080 18332.99 46.07 52202.01 88888.00 2011-03-21 06:36:54.901 080 18332.96 46.02 52202.03 88888.00 2011-03-21 06:36:55.401 080 18333.02 46.01 52202.15 88888.00 2011-03-21 06:36:55.901 080 18332.67 46.11 52202.13 88888.00 2011-03-21 06:36:56.401 080 18332.50 46.10 52202.17 88888.00 2011-03-21 06:36:56.901 080 18332.63 46.04 52202.15 88888.00 2011-03-21 06:36:57.401 080 18332.45 46.07 52202.15 88888.00 2011-03-21 06:36:57.901 080 18332.74 46.15 52202.14 88888.00 2011-03-21 06:36:58.401 080 18332.85 46.12 52201.97 88888.00 2011-03-21 06:36:58.901 080 18332.85 46.07 52201.91 88888.00 2011-03-21 06:36:59.401 080 18332.94 46.01 52201.99 88888.00 2011-03-21 06:36:59.901 080 18332.80 46.06 52201.98 88888.00 2011-03-21 06:37:00.401 080 18332.77 46.09 52201.92 88888.00 2011-03-21 06:37:00.901 080 18332.62 46.07 52202.00 88888.00 2011-03-21 06:37:01.401 080 18332.48 46.04 52202.06 88888.00 2011-03-21 06:37:01.901 080 18332.60 46.09 52201.96 88888.00 2011-03-21 06:37:02.401 080 18332.64 46.10 52201.96 88888.00 2011-03-21 06:37:02.901 080 18332.49 46.08 52201.95 88888.00 2011-03-21 06:37:03.401 080 18332.46 46.06 52201.89 88888.00 2011-03-21 06:37:03.901 080 18332.57 46.08 52202.03 88888.00 2011-03-21 06:37:04.401 080 18332.49 46.05 52202.03 88888.00 2011-03-21 06:37:04.901 080 18332.48 45.99 52202.07 88888.00 2011-03-21 06:37:05.401 080 18332.63 46.05 52202.04 88888.00 2011-03-21 06:37:05.901 080 18333.03 46.07 52202.11 88888.00 2011-03-21 06:37:06.401 080 18333.16 46.06 52202.23 88888.00 2011-03-21 06:37:06.901 080 18332.97 46.05 52202.30 88888.00 2011-03-21 06:37:07.401 080 18332.60 46.03 52202.32 88888.00 2011-03-21 06:37:07.901 080 18332.50 46.07 52202.15 88888.00 2011-03-21 06:37:08.401 080 18332.85 46.11 52202.00 88888.00 2011-03-21 06:37:08.901 080 18333.15 46.14 52201.91 88888.00 2011-03-21 06:37:09.401 080 18333.03 46.07 52201.89 88888.00 2011-03-21 06:37:09.901 080 18332.75 46.12 52201.89 88888.00 2011-03-21 06:37:10.401 080 18332.71 46.15 52201.89 88888.00 2011-03-21 06:37:10.901 080 18332.89 46.22 52201.99 88888.00 2011-03-21 06:37:11.401 080 18332.50 46.13 52202.12 88888.00 2011-03-21 06:37:11.901 080 18332.53 46.14 52202.12 88888.00 2011-03-21 06:37:12.401 080 18332.62 46.23 52201.96 88888.00 2011-03-21 06:37:12.901 080 18332.50 46.20 52201.97 88888.00 2011-03-21 06:37:13.401 080 18332.68 46.14 52201.96 88888.00 2011-03-21 06:37:13.901 080 18332.63 46.15 52201.91 88888.00 2011-03-21 06:37:14.401 080 18332.64 46.18 52201.91 88888.00 2011-03-21 06:37:14.901 080 18332.73 46.11 52201.99 88888.00 2011-03-21 06:37:15.401 080 18332.74 46.20 52201.97 88888.00 2011-03-21 06:37:15.901 080 18332.78 46.23 52201.88 88888.00 2011-03-21 06:37:16.401 080 18332.69 46.16 52201.79 88888.00 2011-03-21 06:37:16.901 080 18332.53 46.09 52201.76 88888.00 2011-03-21 06:37:17.401 080 18332.59 46.07 52201.72 88888.00 2011-03-21 06:37:17.901 080 18332.50 46.09 52201.73 88888.00 2011-03-21 06:37:18.401 080 18332.56 46.09 52201.78 88888.00 2011-03-21 06:37:18.901 080 18332.53 46.12 52201.86 88888.00 2011-03-21 06:37:19.401 080 18332.85 46.22 52201.80 88888.00 2011-03-21 06:37:19.901 080 18332.70 46.24 52201.86 88888.00 2011-03-21 06:37:20.401 080 18332.49 46.25 52201.85 88888.00 2011-03-21 06:37:20.901 080 18332.56 46.21 52201.94 88888.00 2011-03-21 06:37:21.401 080 18332.58 46.18 52201.98 88888.00 2011-03-21 06:37:21.901 080 18332.71 46.18 52202.01 88888.00 2011-03-21 06:37:22.401 080 18333.12 46.18 52201.98 88888.00 2011-03-21 06:37:22.901 080 18333.08 46.13 52201.94 88888.00 2011-03-21 06:37:23.401 080 18332.68 46.18 52201.90 88888.00 2011-03-21 06:37:23.901 080 18332.61 46.21 52201.94 88888.00 2011-03-21 06:37:24.401 080 18332.70 46.19 52201.95 88888.00 2011-03-21 06:37:24.901 080 18333.06 46.22 52201.91 88888.00 2011-03-21 06:37:25.401 080 18332.91 46.23 52201.92 88888.00 2011-03-21 06:37:25.901 080 18332.84 46.24 52201.96 88888.00 2011-03-21 06:37:26.401 080 18333.00 46.21 52201.97 88888.00 2011-03-21 06:37:26.901 080 18332.74 46.18 52201.88 88888.00 2011-03-21 06:37:27.401 080 18332.58 46.11 52201.85 88888.00 2011-03-21 06:37:27.901 080 18332.61 46.07 52201.92 88888.00 2011-03-21 06:37:28.401 080 18332.72 46.00 52201.91 88888.00 2011-03-21 06:37:28.901 080 18332.74 46.03 52201.75 88888.00 2011-03-21 06:37:29.401 080 18333.03 46.13 52201.83 88888.00 2011-03-21 06:37:29.901 080 18333.37 46.13 52201.76 88888.00 2011-03-21 06:37:30.401 080 18333.44 46.10 52201.67 88888.00 2011-03-21 06:37:30.901 080 18333.16 46.14 52201.77 88888.00 2011-03-21 06:37:31.401 080 18332.69 46.14 52201.85 88888.00 2011-03-21 06:37:31.901 080 18332.71 46.14 52201.72 88888.00 2011-03-21 06:37:32.401 080 18332.70 46.11 52201.71 88888.00 2011-03-21 06:37:32.901 080 18332.63 46.19 52201.80 88888.00 2011-03-21 06:37:33.401 080 18332.70 46.28 52201.86 88888.00 2011-03-21 06:37:33.901 080 18332.70 46.26 52201.83 88888.00 2011-03-21 06:37:34.401 080 18332.72 46.19 52201.85 88888.00 2011-03-21 06:37:34.901 080 18332.64 46.18 52201.87 88888.00 2011-03-21 06:37:35.401 080 18332.63 46.16 52201.80 88888.00 2011-03-21 06:37:35.901 080 18332.61 46.14 52201.84 88888.00 2011-03-21 06:37:36.401 080 18332.69 46.14 52201.86 88888.00 2011-03-21 06:37:36.901 080 18332.72 46.16 52201.95 88888.00 2011-03-21 06:37:37.401 080 18332.72 46.18 52201.99 88888.00 2011-03-21 06:37:37.901 080 18332.73 46.16 52201.99 88888.00 2011-03-21 06:37:38.401 080 18332.81 46.20 52201.95 88888.00 2011-03-21 06:37:38.901 080 18332.72 46.16 52201.92 88888.00 2011-03-21 06:37:39.401 080 18332.56 46.19 52201.94 88888.00 2011-03-21 06:37:39.901 080 18332.52 46.18 52201.88 88888.00 2011-03-21 06:37:40.401 080 18332.95 46.13 52201.99 88888.00 2011-03-21 06:37:40.901 080 18333.11 46.10 52202.00 88888.00 2011-03-21 06:37:41.401 080 18332.84 46.05 52201.99 88888.00 2011-03-21 06:37:41.901 080 18332.62 46.09 52202.03 88888.00 2011-03-21 06:37:42.401 080 18332.64 46.19 52202.12 88888.00 2011-03-21 06:37:42.901 080 18332.66 46.20 52202.17 88888.00 2011-03-21 06:37:43.401 080 18332.74 46.19 52202.11 88888.00 2011-03-21 06:37:43.901 080 18333.03 46.26 52202.11 88888.00 2011-03-21 06:37:44.401 080 18332.78 46.29 52202.09 88888.00 2011-03-21 06:37:44.901 080 18332.91 46.35 52202.17 88888.00 2011-03-21 06:37:45.401 080 18333.05 46.32 52202.20 88888.00 2011-03-21 06:37:45.901 080 18333.18 46.33 52202.11 88888.00 2011-03-21 06:37:46.401 080 18332.92 46.37 52202.08 88888.00 2011-03-21 06:37:46.901 080 18332.72 46.32 52201.88 88888.00 2011-03-21 06:37:47.401 080 18332.67 46.31 52201.85 88888.00 2011-03-21 06:37:47.901 080 18332.58 46.31 52201.80 88888.00 2011-03-21 06:37:48.401 080 18332.56 46.28 52201.75 88888.00 2011-03-21 06:37:48.901 080 18332.67 46.33 52201.85 88888.00 2011-03-21 06:37:49.401 080 18332.78 46.33 52201.88 88888.00 2011-03-21 06:37:49.901 080 18332.75 46.34 52202.08 88888.00 2011-03-21 06:37:50.401 080 18332.74 46.34 52201.97 88888.00 2011-03-21 06:37:50.901 080 18332.69 46.29 52201.98 88888.00 2011-03-21 06:37:51.401 080 18332.61 46.32 52201.95 88888.00 2011-03-21 06:37:51.901 080 18332.75 46.29 52201.95 88888.00 2011-03-21 06:37:52.401 080 18332.89 46.25 52201.90 88888.00 2011-03-21 06:37:52.901 080 18333.24 46.37 52202.02 88888.00 2011-03-21 06:37:53.401 080 18333.37 46.44 52202.06 88888.00 2011-03-21 06:37:53.901 080 18333.34 46.40 52202.02 88888.00 2011-03-21 06:37:54.401 080 18333.29 46.35 52201.97 88888.00 2011-03-21 06:37:54.901 080 18333.35 46.35 52201.97 88888.00 2011-03-21 06:37:55.401 080 18333.38 46.36 52202.02 88888.00 2011-03-21 06:37:55.901 080 18333.24 46.46 52201.98 88888.00 2011-03-21 06:37:56.401 080 18333.06 46.47 52202.08 88888.00 2011-03-21 06:37:56.901 080 18332.84 46.37 52202.03 88888.00 2011-03-21 06:37:57.401 080 18332.97 46.31 52201.97 88888.00 2011-03-21 06:37:57.901 080 18332.73 46.37 52202.03 88888.00 2011-03-21 06:37:58.401 080 18332.69 46.39 52202.09 88888.00 2011-03-21 06:37:58.901 080 18332.69 46.37 52202.12 88888.00 2011-03-21 06:37:59.401 080 18332.86 46.37 52202.04 88888.00 2011-03-21 06:37:59.901 080 18333.19 46.33 52201.90 88888.00 2011-03-21 06:38:00.401 080 18333.23 46.31 52202.03 88888.00 2011-03-21 06:38:00.901 080 18333.11 46.35 52202.08 88888.00 2011-03-21 06:38:01.401 080 18332.80 46.26 52202.04 88888.00 2011-03-21 06:38:01.901 080 18332.74 46.30 52201.91 88888.00 2011-03-21 06:38:02.401 080 18332.85 46.30 52201.96 88888.00 2011-03-21 06:38:02.901 080 18333.26 46.32 52201.97 88888.00 2011-03-21 06:38:03.401 080 18333.47 46.25 52201.99 88888.00 2011-03-21 06:38:03.901 080 18333.33 46.29 52201.94 88888.00 2011-03-21 06:38:04.401 080 18333.12 46.31 52202.03 88888.00 2011-03-21 06:38:04.901 080 18333.28 46.29 52202.06 88888.00 2011-03-21 06:38:05.401 080 18333.26 46.30 52201.99 88888.00 2011-03-21 06:38:05.901 080 18333.00 46.29 52202.06 88888.00 2011-03-21 06:38:06.401 080 18333.26 46.30 52202.08 88888.00 2011-03-21 06:38:06.901 080 18333.03 46.31 52202.13 88888.00 2011-03-21 06:38:07.401 080 18332.83 46.29 52202.08 88888.00 2011-03-21 06:38:07.901 080 18333.06 46.24 52202.09 88888.00 2011-03-21 06:38:08.401 080 18333.30 46.22 52202.03 88888.00 2011-03-21 06:38:08.901 080 18333.13 46.23 52202.07 88888.00 2011-03-21 06:38:09.401 080 18332.89 46.21 52202.10 88888.00 2011-03-21 06:38:09.901 080 18332.80 46.24 52202.09 88888.00 2011-03-21 06:38:10.401 080 18332.85 46.30 52202.13 88888.00 2011-03-21 06:38:10.901 080 18332.85 46.32 52202.18 88888.00 2011-03-21 06:38:11.401 080 18332.73 46.36 52202.19 88888.00 2011-03-21 06:38:11.901 080 18332.77 46.31 52202.14 88888.00 2011-03-21 06:38:12.401 080 18332.82 46.25 52202.13 88888.00 2011-03-21 06:38:12.901 080 18332.77 46.20 52202.18 88888.00 2011-03-21 06:38:13.401 080 18333.10 46.16 52202.29 88888.00 2011-03-21 06:38:13.901 080 18333.00 46.21 52202.22 88888.00 2011-03-21 06:38:14.401 080 18332.94 46.13 52202.13 88888.00 2011-03-21 06:38:14.901 080 18332.96 46.11 52202.18 88888.00 2011-03-21 06:38:15.401 080 18332.99 46.16 52202.17 88888.00 2011-03-21 06:38:15.901 080 18332.90 46.21 52202.08 88888.00 2011-03-21 06:38:16.401 080 18332.77 46.21 52202.10 88888.00 2011-03-21 06:38:16.901 080 18332.90 46.16 52202.23 88888.00 2011-03-21 06:38:17.401 080 18333.24 46.20 52202.33 88888.00 2011-03-21 06:38:17.901 080 18333.14 46.23 52202.29 88888.00 2011-03-21 06:38:18.401 080 18333.11 46.25 52202.20 88888.00 2011-03-21 06:38:18.901 080 18333.23 46.15 52202.06 88888.00 2011-03-21 06:38:19.401 080 18332.93 46.14 52202.03 88888.00 2011-03-21 06:38:19.901 080 18332.75 46.21 52202.12 88888.00 2011-03-21 06:38:20.401 080 18333.04 46.15 52202.09 88888.00 2011-03-21 06:38:20.901 080 18333.13 46.14 52202.15 88888.00 2011-03-21 06:38:21.401 080 18333.10 46.14 52202.18 88888.00 2011-03-21 06:38:21.901 080 18333.25 46.21 52202.13 88888.00 2011-03-21 06:38:22.401 080 18333.42 46.21 52202.07 88888.00 2011-03-21 06:38:22.901 080 18333.15 46.19 52202.12 88888.00 2011-03-21 06:38:23.401 080 18333.05 46.20 52202.00 88888.00 2011-03-21 06:38:23.901 080 18333.14 46.15 52201.92 88888.00 2011-03-21 06:38:24.401 080 18332.83 46.14 52201.95 88888.00 2011-03-21 06:38:24.901 080 18332.97 46.15 52201.88 88888.00 2011-03-21 06:38:25.401 080 18333.21 46.21 52201.82 88888.00 2011-03-21 06:38:25.901 080 18332.84 46.18 52201.92 88888.00 2011-03-21 06:38:26.401 080 18332.77 46.20 52201.95 88888.00 2011-03-21 06:38:26.901 080 18332.80 46.24 52202.01 88888.00 2011-03-21 06:38:27.401 080 18332.84 46.23 52202.06 88888.00 2011-03-21 06:38:27.901 080 18333.00 46.16 52202.14 88888.00 2011-03-21 06:38:28.401 080 18332.97 46.21 52202.14 88888.00 2011-03-21 06:38:28.901 080 18332.85 46.25 52202.15 88888.00 2011-03-21 06:38:29.401 080 18333.02 46.23 52202.19 88888.00 2011-03-21 06:38:29.901 080 18333.21 46.24 52202.23 88888.00 2011-03-21 06:38:30.401 080 18333.23 46.26 52202.25 88888.00 2011-03-21 06:38:30.901 080 18332.88 46.30 52202.21 88888.00 2011-03-21 06:38:31.401 080 18332.79 46.35 52202.12 88888.00 2011-03-21 06:38:31.901 080 18332.77 46.37 52202.17 88888.00 2011-03-21 06:38:32.401 080 18332.69 46.36 52202.18 88888.00 2011-03-21 06:38:32.901 080 18332.70 46.32 52202.26 88888.00 2011-03-21 06:38:33.401 080 18332.64 46.33 52202.21 88888.00 2011-03-21 06:38:33.901 080 18332.63 46.38 52202.15 88888.00 2011-03-21 06:38:34.401 080 18332.63 46.30 52202.06 88888.00 2011-03-21 06:38:34.901 080 18332.58 46.28 52202.07 88888.00 2011-03-21 06:38:35.401 080 18332.63 46.40 52202.17 88888.00 2011-03-21 06:38:35.901 080 18332.67 46.33 52202.15 88888.00 2011-03-21 06:38:36.401 080 18332.59 46.28 52202.09 88888.00 2011-03-21 06:38:36.901 080 18332.71 46.23 52202.22 88888.00 2011-03-21 06:38:37.401 080 18332.79 46.23 52202.32 88888.00 2011-03-21 06:38:37.901 080 18332.77 46.31 52202.29 88888.00 2011-03-21 06:38:38.401 080 18332.88 46.34 52202.24 88888.00 2011-03-21 06:38:38.901 080 18332.94 46.33 52202.32 88888.00 2011-03-21 06:38:39.401 080 18332.72 46.24 52202.21 88888.00 2011-03-21 06:38:39.901 080 18332.73 46.23 52202.07 88888.00 2011-03-21 06:38:40.401 080 18333.07 46.33 52202.13 88888.00 2011-03-21 06:38:40.901 080 18332.99 46.29 52202.25 88888.00 2011-03-21 06:38:41.401 080 18332.69 46.23 52202.34 88888.00 2011-03-21 06:38:41.901 080 18332.59 46.28 52202.38 88888.00 2011-03-21 06:38:42.401 080 18332.59 46.29 52202.34 88888.00 2011-03-21 06:38:42.901 080 18332.67 46.22 52202.34 88888.00 2011-03-21 06:38:43.401 080 18332.79 46.22 52202.35 88888.00 2011-03-21 06:38:43.901 080 18332.69 46.15 52202.41 88888.00 2011-03-21 06:38:44.401 080 18332.72 46.28 52202.32 88888.00 2011-03-21 06:38:44.901 080 18332.73 46.30 52202.17 88888.00 2011-03-21 06:38:45.401 080 18332.73 46.27 52202.12 88888.00 2011-03-21 06:38:45.901 080 18332.93 46.28 52202.04 88888.00 2011-03-21 06:38:46.401 080 18333.24 46.27 52202.10 88888.00 2011-03-21 06:38:46.901 080 18333.15 46.26 52202.17 88888.00 2011-03-21 06:38:47.401 080 18333.27 46.21 52202.06 88888.00 2011-03-21 06:38:47.901 080 18333.02 46.21 52202.09 88888.00 2011-03-21 06:38:48.401 080 18332.71 46.23 52202.19 88888.00 2011-03-21 06:38:48.901 080 18332.80 46.27 52202.14 88888.00 2011-03-21 06:38:49.401 080 18332.66 46.34 52202.09 88888.00 2011-03-21 06:38:49.901 080 18332.70 46.37 52202.03 88888.00 2011-03-21 06:38:50.401 080 18332.93 46.37 52202.14 88888.00 2011-03-21 06:38:50.901 080 18332.78 46.40 52202.32 88888.00 2011-03-21 06:38:51.401 080 18332.77 46.43 52202.25 88888.00 2011-03-21 06:38:51.901 080 18333.13 46.41 52202.26 88888.00 2011-03-21 06:38:52.401 080 18332.96 46.37 52202.21 88888.00 2011-03-21 06:38:52.901 080 18333.10 46.30 52202.25 88888.00 2011-03-21 06:38:53.401 080 18333.15 46.32 52202.29 88888.00 2011-03-21 06:38:53.901 080 18333.13 46.29 52202.34 88888.00 2011-03-21 06:38:54.401 080 18333.04 46.24 52202.31 88888.00 2011-03-21 06:38:54.901 080 18333.21 46.26 52202.33 88888.00 2011-03-21 06:38:55.401 080 18333.34 46.36 52202.18 88888.00 2011-03-21 06:38:55.901 080 18333.40 46.38 52202.20 88888.00 2011-03-21 06:38:56.401 080 18333.14 46.38 52202.23 88888.00 2011-03-21 06:38:56.901 080 18332.82 46.33 52202.29 88888.00 2011-03-21 06:38:57.401 080 18332.79 46.31 52202.29 88888.00 2011-03-21 06:38:57.901 080 18332.80 46.23 52202.20 88888.00 2011-03-21 06:38:58.401 080 18332.75 46.30 52202.17 88888.00 2011-03-21 06:38:58.901 080 18332.70 46.33 52202.14 88888.00 2011-03-21 06:38:59.401 080 18332.69 46.34 52202.26 88888.00 2011-03-21 06:38:59.901 080 18332.62 46.38 52202.33 88888.00 2011-03-21 06:39:00.401 080 18332.67 46.29 52202.34 88888.00 2011-03-21 06:39:00.901 080 18332.83 46.23 52202.27 88888.00 2011-03-21 06:39:01.401 080 18332.81 46.19 52202.27 88888.00 2011-03-21 06:39:01.901 080 18332.75 46.18 52202.29 88888.00 2011-03-21 06:39:02.401 080 18332.79 46.15 52202.32 88888.00 2011-03-21 06:39:02.901 080 18332.69 46.15 52202.36 88888.00 2011-03-21 06:39:03.401 080 18332.67 46.19 52202.35 88888.00 2011-03-21 06:39:03.901 080 18332.80 46.27 52202.26 88888.00 2011-03-21 06:39:04.401 080 18333.12 46.25 52202.27 88888.00 2011-03-21 06:39:04.901 080 18332.90 46.20 52202.24 88888.00 2011-03-21 06:39:05.401 080 18332.61 46.20 52202.24 88888.00 2011-03-21 06:39:05.901 080 18332.82 46.28 52202.23 88888.00 2011-03-21 06:39:06.401 080 18332.71 46.34 52202.31 88888.00 2011-03-21 06:39:06.901 080 18332.63 46.34 52202.31 88888.00 2011-03-21 06:39:07.401 080 18332.66 46.33 52202.32 88888.00 2011-03-21 06:39:07.901 080 18332.96 46.30 52202.35 88888.00 2011-03-21 06:39:08.401 080 18332.74 46.21 52202.26 88888.00 2011-03-21 06:39:08.901 080 18332.67 46.29 52202.30 88888.00 2011-03-21 06:39:09.401 080 18332.66 46.24 52202.15 88888.00 2011-03-21 06:39:09.901 080 18332.62 46.21 52202.23 88888.00 2011-03-21 06:39:10.401 080 18332.62 46.15 52202.29 88888.00 2011-03-21 06:39:10.901 080 18332.64 46.13 52202.27 88888.00 2011-03-21 06:39:11.401 080 18332.63 46.12 52202.33 88888.00 2011-03-21 06:39:11.901 080 18332.57 46.12 52202.35 88888.00 2011-03-21 06:39:12.401 080 18332.59 46.13 52202.44 88888.00 2011-03-21 06:39:12.901 080 18332.68 46.14 52202.50 88888.00 2011-03-21 06:39:13.401 080 18332.81 46.10 52202.41 88888.00 2011-03-21 06:39:13.901 080 18332.93 46.03 52202.41 88888.00 2011-03-21 06:39:14.401 080 18333.15 46.13 52202.49 88888.00 2011-03-21 06:39:14.901 080 18333.06 46.22 52202.58 88888.00 2011-03-21 06:39:15.401 080 18332.86 46.16 52202.54 88888.00 2011-03-21 06:39:15.901 080 18332.75 46.14 52202.47 88888.00 2011-03-21 06:39:16.401 080 18332.72 46.15 52202.38 88888.00 2011-03-21 06:39:16.901 080 18332.95 46.21 52202.33 88888.00 2011-03-21 06:39:17.398 080 18333.06 46.20 52202.25 88888.00 2011-03-21 06:39:17.908 080 18333.18 46.19 52202.24 88888.00 2011-03-21 06:39:18.408 080 18332.92 46.11 52202.23 88888.00 2011-03-21 06:39:18.908 080 18332.81 46.16 52202.22 88888.00 2011-03-21 06:39:19.408 080 18332.77 46.18 52202.29 88888.00 2011-03-21 06:39:19.908 080 18332.93 46.23 52202.29 88888.00 2011-03-21 06:39:20.408 080 18332.91 46.26 52202.26 88888.00 2011-03-21 06:39:20.908 080 18332.80 46.25 52202.32 88888.00 2011-03-21 06:39:21.408 080 18332.92 46.23 52202.41 88888.00 2011-03-21 06:39:21.908 080 18333.14 46.24 52202.32 88888.00 2011-03-21 06:39:22.408 080 18332.85 46.22 52202.25 88888.00 2011-03-21 06:39:22.908 080 18332.68 46.21 52202.23 88888.00 2011-03-21 06:39:23.408 080 18332.69 46.15 52202.24 88888.00 2011-03-21 06:39:23.908 080 18333.03 46.21 52202.34 88888.00 2011-03-21 06:39:24.408 080 18332.89 46.19 52202.44 88888.00 2011-03-21 06:39:24.908 080 18332.66 46.13 52202.38 88888.00 2011-03-21 06:39:25.408 080 18332.89 46.23 52202.32 88888.00 2011-03-21 06:39:25.908 080 18333.16 46.30 52202.22 88888.00 2011-03-21 06:39:26.408 080 18333.27 46.34 52202.32 88888.00 2011-03-21 06:39:26.908 080 18333.24 46.31 52202.43 88888.00 2011-03-21 06:39:27.408 080 18332.97 46.31 52202.43 88888.00 2011-03-21 06:39:27.908 080 18332.74 46.27 52202.46 88888.00 2011-03-21 06:39:28.408 080 18332.63 46.25 52202.42 88888.00 2011-03-21 06:39:28.908 080 18332.61 46.31 52202.42 88888.00 2011-03-21 06:39:29.408 080 18332.66 46.32 52202.48 88888.00 2011-03-21 06:39:29.908 080 18332.97 46.31 52202.46 88888.00 2011-03-21 06:39:30.408 080 18333.14 46.29 52202.56 88888.00 2011-03-21 06:39:30.908 080 18333.22 46.31 52202.55 88888.00 2011-03-21 06:39:31.408 080 18333.29 46.25 52202.61 88888.00 2011-03-21 06:39:31.908 080 18333.36 46.27 52202.56 88888.00 2011-03-21 06:39:32.408 080 18333.03 46.24 52202.34 88888.00 2011-03-21 06:39:32.908 080 18332.83 46.28 52202.30 88888.00 2011-03-21 06:39:33.408 080 18333.07 46.31 52202.37 88888.00 2011-03-21 06:39:33.908 080 18333.36 46.24 52202.50 88888.00 2011-03-21 06:39:34.408 080 18333.03 46.27 52202.58 88888.00 2011-03-21 06:39:34.908 080 18332.85 46.27 52202.61 88888.00 2011-03-21 06:39:35.408 080 18332.79 46.29 52202.71 88888.00 2011-03-21 06:39:35.908 080 18332.88 46.32 52202.71 88888.00 2011-03-21 06:39:36.408 080 18332.93 46.28 52202.70 88888.00 2011-03-21 06:39:36.908 080 18332.86 46.35 52202.61 88888.00 2011-03-21 06:39:37.408 080 18332.92 46.38 52202.56 88888.00 2011-03-21 06:39:37.908 080 18332.85 46.36 52202.46 88888.00 2011-03-21 06:39:38.408 080 18332.74 46.33 52202.40 88888.00 2011-03-21 06:39:38.908 080 18332.77 46.31 52202.46 88888.00 2011-03-21 06:39:39.408 080 18332.78 46.35 52202.53 88888.00 2011-03-21 06:39:39.908 080 18332.84 46.44 52202.56 88888.00 2011-03-21 06:39:40.408 080 18332.83 46.44 52202.44 88888.00 2011-03-21 06:39:40.908 080 18332.84 46.47 52202.46 88888.00 2011-03-21 06:39:41.408 080 18332.89 46.45 52202.54 88888.00 2011-03-21 06:39:41.908 080 18332.88 46.49 52202.57 88888.00 2011-03-21 06:39:42.408 080 18332.84 46.42 52202.62 88888.00 2011-03-21 06:39:42.908 080 18332.85 46.42 52202.47 88888.00 2011-03-21 06:39:43.408 080 18332.97 46.36 52202.36 88888.00 2011-03-21 06:39:43.908 080 18333.23 46.28 52202.33 88888.00 2011-03-21 06:39:44.408 080 18333.26 46.32 52202.32 88888.00 2011-03-21 06:39:44.908 080 18333.01 46.33 52202.35 88888.00 2011-03-21 06:39:45.408 080 18333.18 46.27 52202.30 88888.00 2011-03-21 06:39:45.908 080 18333.27 46.24 52202.25 88888.00 2011-03-21 06:39:46.408 080 18332.94 46.37 52202.17 88888.00 2011-03-21 06:39:46.908 080 18332.79 46.46 52202.17 88888.00 2011-03-21 06:39:47.408 080 18332.89 46.46 52202.25 88888.00 2011-03-21 06:39:47.908 080 18333.17 46.42 52202.24 88888.00 2011-03-21 06:39:48.408 080 18333.16 46.43 52202.14 88888.00 2011-03-21 06:39:48.908 080 18333.33 46.39 52202.08 88888.00 2011-03-21 06:39:49.408 080 18333.19 46.30 52202.12 88888.00 2011-03-21 06:39:49.908 080 18332.90 46.30 52202.20 88888.00 2011-03-21 06:39:50.408 080 18332.72 46.25 52202.30 88888.00 2011-03-21 06:39:50.908 080 18332.74 46.30 52202.34 88888.00 2011-03-21 06:39:51.408 080 18332.84 46.28 52202.33 88888.00 2011-03-21 06:39:51.908 080 18332.93 46.23 52202.27 88888.00 2011-03-21 06:39:52.408 080 18332.84 46.25 52202.43 88888.00 2011-03-21 06:39:52.908 080 18333.01 46.29 52202.43 88888.00 2011-03-21 06:39:53.408 080 18333.25 46.34 52202.43 88888.00 2011-03-21 06:39:53.908 080 18333.28 46.41 52202.45 88888.00 2011-03-21 06:39:54.408 080 18333.21 46.42 52202.38 88888.00 2011-03-21 06:39:54.908 080 18332.99 46.42 52202.37 88888.00 2011-03-21 06:39:55.408 080 18333.07 46.36 52202.47 88888.00 2011-03-21 06:39:55.908 080 18332.93 46.36 52202.41 88888.00 2011-03-21 06:39:56.408 080 18332.80 46.41 52202.42 88888.00 2011-03-21 06:39:56.908 080 18333.03 46.39 52202.44 88888.00 2011-03-21 06:39:57.408 080 18333.13 46.44 52202.49 88888.00 2011-03-21 06:39:57.908 080 18333.10 46.46 52202.55 88888.00 2011-03-21 06:39:58.408 080 18333.36 46.40 52202.57 88888.00 2011-03-21 06:39:58.908 080 18333.11 46.39 52202.54 88888.00 2011-03-21 06:39:59.408 080 18332.94 46.43 52202.52 88888.00 2011-03-21 06:39:59.908 080 18332.96 46.37 52202.50 88888.00 2011-03-21 06:40:00.408 080 18333.17 46.30 52202.50 88888.00 2011-03-21 06:40:00.908 080 18333.40 46.26 52202.60 88888.00 2011-03-21 06:40:01.408 080 18333.48 46.30 52202.68 88888.00 2011-03-21 06:40:01.908 080 18333.43 46.33 52202.64 88888.00 2011-03-21 06:40:02.408 080 18333.25 46.40 52202.57 88888.00 2011-03-21 06:40:02.908 080 18332.92 46.48 52202.56 88888.00 2011-03-21 06:40:03.408 080 18332.79 46.48 52202.53 88888.00 2011-03-21 06:40:03.908 080 18332.69 46.48 52202.35 88888.00 2011-03-21 06:40:04.408 080 18332.71 46.45 52202.43 88888.00 2011-03-21 06:40:04.908 080 18333.05 46.35 52202.47 88888.00 2011-03-21 06:40:05.408 080 18333.18 46.34 52202.48 88888.00 2011-03-21 06:40:05.908 080 18333.18 46.36 52202.43 88888.00 2011-03-21 06:40:06.408 080 18332.92 46.37 52202.47 88888.00 2011-03-21 06:40:06.908 080 18332.72 46.42 52202.54 88888.00 2011-03-21 06:40:07.408 080 18332.70 46.41 52202.61 88888.00 2011-03-21 06:40:07.908 080 18332.72 46.39 52202.57 88888.00 2011-03-21 06:40:08.408 080 18332.80 46.46 52202.73 88888.00 2011-03-21 06:40:08.908 080 18332.89 46.46 52202.77 88888.00 2011-03-21 06:40:09.408 080 18332.80 46.44 52202.72 88888.00 2011-03-21 06:40:09.908 080 18332.80 46.45 52202.76 88888.00 2011-03-21 06:40:10.408 080 18332.77 46.45 52202.78 88888.00 2011-03-21 06:40:10.908 080 18333.03 46.35 52202.76 88888.00 2011-03-21 06:40:11.408 080 18332.99 46.34 52202.73 88888.00 2011-03-21 06:40:11.908 080 18332.91 46.31 52202.73 88888.00 2011-03-21 06:40:12.408 080 18332.92 46.33 52202.76 88888.00 2011-03-21 06:40:12.908 080 18332.91 46.35 52202.83 88888.00 2011-03-21 06:40:13.408 080 18332.91 46.35 52202.78 88888.00 2011-03-21 06:40:13.908 080 18332.79 46.36 52202.70 88888.00 2011-03-21 06:40:14.408 080 18332.78 46.40 52202.70 88888.00 2011-03-21 06:40:14.908 080 18332.82 46.38 52202.65 88888.00 2011-03-21 06:40:15.408 080 18333.11 46.38 52202.57 88888.00 2011-03-21 06:40:15.908 080 18332.97 46.41 52202.54 88888.00 2011-03-21 06:40:16.408 080 18332.77 46.44 52202.71 88888.00 2011-03-21 06:40:16.908 080 18332.66 46.44 52202.66 88888.00 2011-03-21 06:40:17.408 080 18332.66 46.39 52202.60 88888.00 2011-03-21 06:40:17.908 080 18332.71 46.40 52202.56 88888.00 2011-03-21 06:40:18.408 080 18332.62 46.48 52202.55 88888.00 2011-03-21 06:40:18.908 080 18332.61 46.47 52202.55 88888.00 2011-03-21 06:40:19.408 080 18332.69 46.55 52202.58 88888.00 2011-03-21 06:40:19.908 080 18332.80 46.56 52202.52 88888.00 2011-03-21 06:40:20.408 080 18333.13 46.52 52202.55 88888.00 2011-03-21 06:40:20.908 080 18332.94 46.45 52202.55 88888.00 2011-03-21 06:40:21.408 080 18332.85 46.47 52202.54 88888.00 2011-03-21 06:40:21.908 080 18332.88 46.46 52202.56 88888.00 2011-03-21 06:40:22.408 080 18333.01 46.44 52202.53 88888.00 2011-03-21 06:40:22.908 080 18333.30 46.46 52202.61 88888.00 2011-03-21 06:40:23.408 080 18333.39 46.42 52202.73 88888.00 2011-03-21 06:40:23.908 080 18333.35 46.42 52202.75 88888.00 2011-03-21 06:40:24.408 080 18333.32 46.39 52202.76 88888.00 2011-03-21 06:40:24.908 080 18333.25 46.40 52202.70 88888.00 2011-03-21 06:40:25.408 080 18332.91 46.44 52202.77 88888.00 2011-03-21 06:40:25.908 080 18332.77 46.44 52202.65 88888.00 2011-03-21 06:40:26.408 080 18332.74 46.33 52202.54 88888.00 2011-03-21 06:40:26.908 080 18332.92 46.38 52202.64 88888.00 2011-03-21 06:40:27.408 080 18333.16 46.44 52202.71 88888.00 2011-03-21 06:40:27.908 080 18333.37 46.46 52202.71 88888.00 2011-03-21 06:40:28.408 080 18333.43 46.49 52202.79 88888.00 2011-03-21 06:40:28.908 080 18333.56 46.44 52202.76 88888.00 2011-03-21 06:40:29.408 080 18333.53 46.46 52202.73 88888.00 2011-03-21 06:40:29.908 080 18333.22 46.54 52202.62 88888.00 2011-03-21 06:40:30.408 080 18333.14 46.44 52202.67 88888.00 2011-03-21 06:40:30.908 080 18332.95 46.41 52202.71 88888.00 2011-03-21 06:40:31.408 080 18332.92 46.35 52202.69 88888.00 2011-03-21 06:40:31.908 080 18332.93 46.44 52202.69 88888.00 2011-03-21 06:40:32.408 080 18332.91 46.45 52202.54 88888.00 2011-03-21 06:40:32.908 080 18332.89 46.45 52202.53 88888.00 2011-03-21 06:40:33.408 080 18332.80 46.40 52202.58 88888.00 2011-03-21 06:40:33.908 080 18332.91 46.41 52202.68 88888.00 2011-03-21 06:40:34.408 080 18332.93 46.39 52202.77 88888.00 2011-03-21 06:40:34.908 080 18332.96 46.38 52202.81 88888.00 2011-03-21 06:40:35.408 080 18333.01 46.46 52202.68 88888.00 2011-03-21 06:40:35.908 080 18333.06 46.53 52202.67 88888.00 2011-03-21 06:40:36.408 080 18333.44 46.55 52202.72 88888.00 2011-03-21 06:40:36.908 080 18333.60 46.53 52202.71 88888.00 2011-03-21 06:40:37.408 080 18333.61 46.56 52202.70 88888.00 2011-03-21 06:40:37.908 080 18333.51 46.56 52202.68 88888.00 2011-03-21 06:40:38.408 080 18333.38 46.48 52202.73 88888.00 2011-03-21 06:40:38.908 080 18333.42 46.57 52202.60 88888.00 2011-03-21 06:40:39.408 080 18333.17 46.61 52202.56 88888.00 2011-03-21 06:40:39.908 080 18333.32 46.56 52202.49 88888.00 2011-03-21 06:40:40.408 080 18333.00 46.52 52202.58 88888.00 2011-03-21 06:40:40.908 080 18332.99 46.51 52202.65 88888.00 2011-03-21 06:40:41.408 080 18333.08 46.54 52202.60 88888.00 2011-03-21 06:40:41.908 080 18333.04 46.56 52202.65 88888.00 2011-03-21 06:40:42.408 080 18333.01 46.59 52202.69 88888.00 2011-03-21 06:40:42.908 080 18333.02 46.63 52202.78 88888.00 2011-03-21 06:40:43.408 080 18333.05 46.56 52202.84 88888.00 2011-03-21 06:40:43.908 080 18333.36 46.56 52202.89 88888.00 2011-03-21 06:40:44.408 080 18333.58 46.65 52202.92 88888.00 2011-03-21 06:40:44.908 080 18333.50 46.64 52202.90 88888.00 2011-03-21 06:40:45.408 080 18333.48 46.62 52202.90 88888.00 2011-03-21 06:40:45.908 080 18333.23 46.63 52202.95 88888.00 2011-03-21 06:40:46.408 080 18332.96 46.69 52202.82 88888.00 2011-03-21 06:40:46.908 080 18332.93 46.67 52202.77 88888.00 2011-03-21 06:40:47.408 080 18332.86 46.70 52202.79 88888.00 2011-03-21 06:40:47.908 080 18332.91 46.65 52202.76 88888.00 2011-03-21 06:40:48.408 080 18332.97 46.57 52202.65 88888.00 2011-03-21 06:40:48.908 080 18333.24 46.63 52202.61 88888.00 2011-03-21 06:40:49.408 080 18332.99 46.63 52202.67 88888.00 2011-03-21 06:40:49.908 080 18332.91 46.62 52202.79 88888.00 2011-03-21 06:40:50.408 080 18332.95 46.62 52202.80 88888.00 2011-03-21 06:40:50.908 080 18333.01 46.59 52202.69 88888.00 2011-03-21 06:40:51.408 080 18332.97 46.63 52202.66 88888.00 2011-03-21 06:40:51.908 080 18332.93 46.69 52202.67 88888.00 2011-03-21 06:40:52.408 080 18333.26 46.73 52202.68 88888.00 2011-03-21 06:40:52.908 080 18333.58 46.71 52202.67 88888.00 2011-03-21 06:40:53.408 080 18333.55 46.68 52202.66 88888.00 2011-03-21 06:40:53.908 080 18333.18 46.62 52202.59 88888.00 2011-03-21 06:40:54.408 080 18333.12 46.67 52202.62 88888.00 2011-03-21 06:40:54.908 080 18333.15 46.68 52202.66 88888.00 2011-03-21 06:40:55.408 080 18333.17 46.69 52202.64 88888.00 2011-03-21 06:40:55.908 080 18333.25 46.69 52202.76 88888.00 2011-03-21 06:40:56.408 080 18333.18 46.64 52202.77 88888.00 2011-03-21 06:40:56.908 080 18333.21 46.60 52202.57 88888.00 2011-03-21 06:40:57.408 080 18333.23 46.55 52202.46 88888.00 2011-03-21 06:40:57.908 080 18333.47 46.63 52202.46 88888.00 2011-03-21 06:40:58.408 080 18333.49 46.60 52202.57 88888.00 2011-03-21 06:40:58.908 080 18333.21 46.64 52202.55 88888.00 2011-03-21 06:40:59.408 080 18333.05 46.65 52202.54 88888.00 2011-03-21 06:40:59.908 080 18333.08 46.59 52202.52 88888.00 2011-03-21 06:41:00.408 080 18333.08 46.61 52202.43 88888.00 2011-03-21 06:41:00.908 080 18333.08 46.61 52202.50 88888.00 2011-03-21 06:41:01.408 080 18333.14 46.60 52202.64 88888.00 2011-03-21 06:41:01.908 080 18333.12 46.57 52202.67 88888.00 2011-03-21 06:41:02.408 080 18333.28 46.56 52202.67 88888.00 2011-03-21 06:41:02.908 080 18333.33 46.66 52202.72 88888.00 2011-03-21 06:41:03.408 080 18333.17 46.68 52202.72 88888.00 2011-03-21 06:41:03.908 080 18333.16 46.60 52202.75 88888.00 2011-03-21 06:41:04.408 080 18333.18 46.56 52202.75 88888.00 2011-03-21 06:41:04.908 080 18333.65 46.61 52202.76 88888.00 2011-03-21 06:41:05.408 080 18333.47 46.60 52202.76 88888.00 2011-03-21 06:41:05.908 080 18333.26 46.55 52202.76 88888.00 2011-03-21 06:41:06.408 080 18333.25 46.64 52202.76 88888.00 2011-03-21 06:41:06.908 080 18333.36 46.70 52202.76 88888.00 2011-03-21 06:41:07.408 080 18333.12 46.69 52202.62 88888.00 2011-03-21 06:41:07.908 080 18332.99 46.63 52202.64 88888.00 2011-03-21 06:41:08.408 080 18332.97 46.65 52202.83 88888.00 2011-03-21 06:41:08.908 080 18333.10 46.68 52202.88 88888.00 2011-03-21 06:41:09.408 080 18333.33 46.70 52202.82 88888.00 2011-03-21 06:41:09.908 080 18333.40 46.70 52202.66 88888.00 2011-03-21 06:41:10.408 080 18333.23 46.65 52202.56 88888.00 2011-03-21 06:41:10.908 080 18332.93 46.63 52202.61 88888.00 2011-03-21 06:41:11.408 080 18333.02 46.56 52202.65 88888.00 2011-03-21 06:41:11.908 080 18333.37 46.56 52202.71 88888.00 2011-03-21 06:41:12.408 080 18333.43 46.60 52202.70 88888.00 2011-03-21 06:41:12.908 080 18333.15 46.61 52202.73 88888.00 2011-03-21 06:41:13.408 080 18332.91 46.63 52202.64 88888.00 2011-03-21 06:41:13.908 080 18332.94 46.61 52202.62 88888.00 2011-03-21 06:41:14.408 080 18332.95 46.68 52202.60 88888.00 2011-03-21 06:41:14.908 080 18332.92 46.69 52202.67 88888.00 2011-03-21 06:41:15.408 080 18332.97 46.71 52202.62 88888.00 2011-03-21 06:41:15.908 080 18333.28 46.72 52202.58 88888.00 2011-03-21 06:41:16.408 080 18333.47 46.70 52202.47 88888.00 2011-03-21 06:41:16.908 080 18333.17 46.72 52202.53 88888.00 2011-03-21 06:41:17.408 080 18333.05 46.76 52202.62 88888.00 2011-03-21 06:41:17.908 080 18333.19 46.75 52202.49 88888.00 2011-03-21 06:41:18.408 080 18333.37 46.74 52202.48 88888.00 2011-03-21 06:41:18.908 080 18333.33 46.71 52202.58 88888.00 2011-03-21 06:41:19.408 080 18333.14 46.71 52202.58 88888.00 2011-03-21 06:41:19.908 080 18333.27 46.72 52202.65 88888.00 2011-03-21 06:41:20.408 080 18333.56 46.75 52202.49 88888.00 2011-03-21 06:41:20.908 080 18333.38 46.84 52202.47 88888.00 2011-03-21 06:41:21.408 080 18333.10 46.89 52202.41 88888.00 2011-03-21 06:41:21.908 080 18333.22 46.84 52202.54 88888.00 2011-03-21 06:41:22.408 080 18333.03 46.76 52202.65 88888.00 2011-03-21 06:41:22.908 080 18332.92 46.78 52202.53 88888.00 2011-03-21 06:41:23.408 080 18332.80 46.78 52202.48 88888.00 2011-03-21 06:41:23.908 080 18332.93 46.71 52202.54 88888.00 2011-03-21 06:41:24.408 080 18333.06 46.66 52202.46 88888.00 2011-03-21 06:41:24.908 080 18333.07 46.72 52202.47 88888.00 2011-03-21 06:41:25.408 080 18333.17 46.77 52202.42 88888.00 2011-03-21 06:41:25.908 080 18333.44 46.79 52202.45 88888.00 2011-03-21 06:41:26.408 080 18333.29 46.80 52202.49 88888.00 2011-03-21 06:41:26.908 080 18333.34 46.75 52202.54 88888.00 2011-03-21 06:41:27.408 080 18333.36 46.72 52202.49 88888.00 2011-03-21 06:41:27.908 080 18333.44 46.74 52202.46 88888.00 2011-03-21 06:41:28.408 080 18333.19 46.72 52202.41 88888.00 2011-03-21 06:41:28.908 080 18333.03 46.84 52202.34 88888.00 2011-03-21 06:41:29.408 080 18333.06 46.85 52202.31 88888.00 2011-03-21 06:41:29.908 080 18333.11 46.71 52202.37 88888.00 2011-03-21 06:41:30.408 080 18333.24 46.70 52202.43 88888.00 2011-03-21 06:41:30.908 080 18333.25 46.74 52202.40 88888.00 2011-03-21 06:41:31.408 080 18333.26 46.78 52202.60 88888.00 2011-03-21 06:41:31.908 080 18333.53 46.84 52202.75 88888.00 2011-03-21 06:41:32.408 080 18333.58 46.76 52202.73 88888.00 2011-03-21 06:41:32.908 080 18333.57 46.76 52202.67 88888.00 2011-03-21 06:41:33.408 080 18333.58 46.76 52202.66 88888.00 2011-03-21 06:41:33.908 080 18333.58 46.77 52202.57 88888.00 2011-03-21 06:41:34.408 080 18333.21 46.77 52202.59 88888.00 2011-03-21 06:41:34.908 080 18333.17 46.72 52202.62 88888.00 2011-03-21 06:41:35.408 080 18333.37 46.72 52202.77 88888.00 2011-03-21 06:41:35.908 080 18333.29 46.77 52202.79 88888.00 2011-03-21 06:41:36.408 080 18333.14 46.77 52202.83 88888.00 2011-03-21 06:41:36.908 080 18333.18 46.74 52202.75 88888.00 2011-03-21 06:41:37.408 080 18333.14 46.81 52202.55 88888.00 2011-03-21 06:41:37.908 080 18333.06 46.80 52202.48 88888.00 2011-03-21 06:41:38.408 080 18333.14 46.85 52202.47 88888.00 2011-03-21 06:41:38.908 080 18333.05 46.79 52202.58 88888.00 2011-03-21 06:41:39.408 080 18333.11 46.70 52202.68 88888.00 2011-03-21 06:41:39.908 080 18333.15 46.70 52202.66 88888.00 2011-03-21 06:41:40.408 080 18333.18 46.73 52202.56 88888.00 2011-03-21 06:41:40.908 080 18333.32 46.74 52202.67 88888.00 2011-03-21 06:41:41.408 080 18333.25 46.80 52202.80 88888.00 2011-03-21 06:41:41.908 080 18333.16 46.73 52202.76 88888.00 2011-03-21 06:41:42.408 080 18333.11 46.67 52202.67 88888.00 2011-03-21 06:41:42.908 080 18333.06 46.67 52202.72 88888.00 2011-03-21 06:41:43.408 080 18333.17 46.72 52202.70 88888.00 2011-03-21 06:41:43.908 080 18333.34 46.71 52202.69 88888.00 2011-03-21 06:41:44.408 080 18333.17 46.67 52202.78 88888.00 2011-03-21 06:41:44.908 080 18333.15 46.75 52202.73 88888.00 2011-03-21 06:41:45.408 080 18333.17 46.73 52202.67 88888.00 2011-03-21 06:41:45.908 080 18333.49 46.67 52202.61 88888.00 2011-03-21 06:41:46.408 080 18333.61 46.67 52202.50 88888.00 2011-03-21 06:41:46.908 080 18333.18 46.64 52202.55 88888.00 2011-03-21 06:41:47.408 080 18332.96 46.65 52202.62 88888.00 2011-03-21 06:41:47.908 080 18333.11 46.64 52202.64 88888.00 2011-03-21 06:41:48.408 080 18333.10 46.65 52202.55 88888.00 2011-03-21 06:41:48.908 080 18333.19 46.69 52202.68 88888.00 2011-03-21 06:41:49.408 080 18333.04 46.68 52202.77 88888.00 2011-03-21 06:41:49.908 080 18332.93 46.63 52202.62 88888.00 2011-03-21 06:41:50.408 080 18332.91 46.60 52202.55 88888.00 2011-03-21 06:41:50.908 080 18332.92 46.65 52202.60 88888.00 2011-03-21 06:41:51.408 080 18332.85 46.63 52202.60 88888.00 2011-03-21 06:41:51.908 080 18332.77 46.63 52202.61 88888.00 2011-03-21 06:41:52.408 080 18332.81 46.65 52202.61 88888.00 2011-03-21 06:41:52.908 080 18332.88 46.72 52202.62 88888.00 2011-03-21 06:41:53.408 080 18332.90 46.75 52202.66 88888.00 2011-03-21 06:41:53.908 080 18332.84 46.75 52202.78 88888.00 2011-03-21 06:41:54.408 080 18332.86 46.72 52202.79 88888.00 2011-03-21 06:41:54.908 080 18332.82 46.70 52202.67 88888.00 2011-03-21 06:41:55.408 080 18332.75 46.72 52202.61 88888.00 2011-03-21 06:41:55.908 080 18332.89 46.68 52202.69 88888.00 2011-03-21 06:41:56.408 080 18333.10 46.68 52202.62 88888.00 2011-03-21 06:41:56.908 080 18333.46 46.75 52202.58 88888.00 2011-03-21 06:41:57.408 080 18333.54 46.82 52202.60 88888.00 2011-03-21 06:41:57.908 080 18333.43 46.78 52202.64 88888.00 2011-03-21 06:41:58.408 080 18333.38 46.79 52202.58 88888.00 2011-03-21 06:41:58.908 080 18333.40 46.88 52202.66 88888.00 2011-03-21 06:41:59.408 080 18333.27 46.85 52202.71 88888.00 2011-03-21 06:41:59.908 080 18333.02 46.80 52202.66 88888.00 2011-03-21 06:42:00.408 080 18332.89 46.79 52202.67 88888.00 2011-03-21 06:42:00.908 080 18332.94 46.79 52202.69 88888.00 2011-03-21 06:42:01.408 080 18332.97 46.80 52202.66 88888.00 2011-03-21 06:42:01.908 080 18333.01 46.80 52202.68 88888.00 2011-03-21 06:42:02.408 080 18333.12 46.78 52202.67 88888.00 2011-03-21 06:42:02.908 080 18333.08 46.68 52202.69 88888.00 2011-03-21 06:42:03.408 080 18333.00 46.67 52202.76 88888.00 2011-03-21 06:42:03.908 080 18333.08 46.68 52202.77 88888.00 2011-03-21 06:42:04.408 080 18333.17 46.74 52202.87 88888.00 2011-03-21 06:42:04.908 080 18333.07 46.80 52202.99 88888.00 2011-03-21 06:42:05.408 080 18332.99 46.68 52202.90 88888.00 2011-03-21 06:42:05.908 080 18332.99 46.72 52202.96 88888.00 2011-03-21 06:42:06.408 080 18332.92 46.74 52202.93 88888.00 2011-03-21 06:42:06.908 080 18332.92 46.78 52202.81 88888.00 2011-03-21 06:42:07.408 080 18333.10 46.84 52202.66 88888.00 2011-03-21 06:42:07.908 080 18333.45 46.80 52202.77 88888.00 2011-03-21 06:42:08.408 080 18333.55 46.79 52202.67 88888.00 2011-03-21 06:42:08.908 080 18333.24 46.72 52202.54 88888.00 2011-03-21 06:42:09.408 080 18333.11 46.76 52202.61 88888.00 2011-03-21 06:42:09.908 080 18333.33 46.78 52202.60 88888.00 2011-03-21 06:42:10.408 080 18333.14 46.82 52202.57 88888.00 2011-03-21 06:42:10.908 080 18333.13 46.81 52202.64 88888.00 2011-03-21 06:42:11.408 080 18333.16 46.79 52202.71 88888.00 2011-03-21 06:42:11.908 080 18333.14 46.84 52202.67 88888.00 2011-03-21 06:42:12.408 080 18333.14 46.85 52202.59 88888.00 2011-03-21 06:42:12.908 080 18333.04 46.75 52202.58 88888.00 2011-03-21 06:42:13.408 080 18333.01 46.67 52202.44 88888.00 2011-03-21 06:42:13.908 080 18333.10 46.68 52202.47 88888.00 2011-03-21 06:42:14.408 080 18333.07 46.75 52202.57 88888.00 2011-03-21 06:42:14.908 080 18333.22 46.84 52202.58 88888.00 2011-03-21 06:42:15.408 080 18333.23 46.81 52202.59 88888.00 2011-03-21 06:42:15.908 080 18333.24 46.80 52202.75 88888.00 2011-03-21 06:42:16.408 080 18333.19 46.79 52202.76 88888.00 2011-03-21 06:42:16.908 080 18333.24 46.72 52202.78 88888.00 2011-03-21 06:42:17.408 080 18333.29 46.63 52202.73 88888.00 2011-03-21 06:42:17.908 080 18333.55 46.60 52202.71 88888.00 2011-03-21 06:42:18.408 080 18333.79 46.62 52202.66 88888.00 2011-03-21 06:42:18.908 080 18333.83 46.69 52202.67 88888.00 2011-03-21 06:42:19.408 080 18333.80 46.65 52202.72 88888.00 2011-03-21 06:42:19.908 080 18333.82 46.63 52202.73 88888.00 2011-03-21 06:42:20.408 080 18333.86 46.64 52202.70 88888.00 2011-03-21 06:42:20.908 080 18333.72 46.74 52202.70 88888.00 2011-03-21 06:42:21.408 080 18333.29 46.85 52202.76 88888.00 2011-03-21 06:42:21.908 080 18333.16 46.85 52202.77 88888.00 2011-03-21 06:42:22.408 080 18333.22 46.86 52202.71 88888.00 2011-03-21 06:42:22.908 080 18333.26 46.89 52202.68 88888.00 2011-03-21 06:42:23.408 080 18333.38 46.88 52202.65 88888.00 2011-03-21 06:42:23.908 080 18333.53 46.84 52202.64 88888.00 2011-03-21 06:42:24.408 080 18333.35 46.85 52202.60 88888.00 2011-03-21 06:42:24.908 080 18333.12 46.81 52202.66 88888.00 2011-03-21 06:42:25.408 080 18333.10 46.79 52202.60 88888.00 2011-03-21 06:42:25.908 080 18332.89 46.84 52202.56 88888.00 2011-03-21 06:42:26.408 080 18333.00 46.80 52202.66 88888.00 2011-03-21 06:42:26.908 080 18333.01 46.91 52202.73 88888.00 2011-03-21 06:42:27.408 080 18332.99 46.91 52202.71 88888.00 2011-03-21 06:42:27.908 080 18333.16 46.89 52202.64 88888.00 2011-03-21 06:42:28.408 080 18333.53 46.89 52202.62 88888.00 2011-03-21 06:42:28.908 080 18333.33 46.82 52202.60 88888.00 2011-03-21 06:42:29.408 080 18332.95 46.86 52202.50 88888.00 2011-03-21 06:42:29.908 080 18333.05 46.87 52202.49 88888.00 2011-03-21 06:42:30.408 080 18333.40 46.87 52202.57 88888.00 2011-03-21 06:42:30.908 080 18333.18 46.87 52202.70 88888.00 2011-03-21 06:42:31.408 080 18332.99 46.86 52202.61 88888.00 2011-03-21 06:42:31.908 080 18333.30 46.82 52202.78 88888.00 2011-03-21 06:42:32.408 080 18333.45 46.76 52202.76 88888.00 2011-03-21 06:42:32.908 080 18333.47 46.79 52202.76 88888.00 2011-03-21 06:42:33.408 080 18333.40 46.88 52202.71 88888.00 2011-03-21 06:42:33.908 080 18333.36 46.92 52202.61 88888.00 2011-03-21 06:42:34.408 080 18333.18 46.89 52202.70 88888.00 2011-03-21 06:42:34.908 080 18333.01 46.93 52202.71 88888.00 2011-03-21 06:42:35.408 080 18332.84 46.81 52202.75 88888.00 2011-03-21 06:42:35.908 080 18332.81 46.77 52202.81 88888.00 2011-03-21 06:42:36.408 080 18332.71 46.78 52202.90 88888.00 2011-03-21 06:42:36.908 080 18332.74 46.84 52202.93 88888.00 2011-03-21 06:42:37.408 080 18332.73 46.90 52202.94 88888.00 2011-03-21 06:42:37.908 080 18332.75 46.90 52202.99 88888.00 2011-03-21 06:42:38.408 080 18332.88 46.93 52202.98 88888.00 2011-03-21 06:42:38.908 080 18332.88 46.90 52202.83 88888.00 2011-03-21 06:42:39.408 080 18332.94 46.89 52202.75 88888.00 2011-03-21 06:42:39.908 080 18333.00 46.88 52202.69 88888.00 2011-03-21 06:42:40.408 080 18333.05 46.93 52202.75 88888.00 2011-03-21 06:42:40.908 080 18333.11 47.01 52202.72 88888.00 2011-03-21 06:42:41.408 080 18332.95 47.00 52202.71 88888.00 2011-03-21 06:42:41.908 080 18333.11 46.98 52202.62 88888.00 2011-03-21 06:42:42.408 080 18333.19 46.99 52202.83 88888.00 2011-03-21 06:42:42.908 080 18333.06 46.94 52202.87 88888.00 2011-03-21 06:42:43.408 080 18333.35 46.96 52202.75 88888.00 2011-03-21 06:42:43.908 080 18332.97 46.97 52202.71 88888.00 2011-03-21 06:42:44.408 080 18332.78 47.04 52202.71 88888.00 2011-03-21 06:42:44.908 080 18333.03 47.00 52202.71 88888.00 2011-03-21 06:42:45.408 080 18333.47 46.98 52202.62 88888.00 2011-03-21 06:42:45.908 080 18333.58 46.95 52202.64 88888.00 2011-03-21 06:42:46.408 080 18333.53 46.94 52202.67 88888.00 2011-03-21 06:42:46.908 080 18333.19 46.93 52202.69 88888.00 2011-03-21 06:42:47.408 080 18333.00 46.98 52202.71 88888.00 2011-03-21 06:42:47.908 080 18332.97 46.98 52202.76 88888.00 2011-03-21 06:42:48.408 080 18333.18 47.07 52202.82 88888.00 2011-03-21 06:42:48.908 080 18332.93 46.98 52202.83 88888.00 2011-03-21 06:42:49.408 080 18332.78 46.96 52202.85 88888.00 2011-03-21 06:42:49.908 080 18332.92 46.89 52202.89 88888.00 2011-03-21 06:42:50.408 080 18333.40 46.85 52202.77 88888.00 2011-03-21 06:42:50.908 080 18333.45 46.85 52202.73 88888.00 2011-03-21 06:42:51.408 080 18333.11 46.93 52202.80 88888.00 2011-03-21 06:42:51.908 080 18333.08 47.01 52202.77 88888.00 2011-03-21 06:42:52.408 080 18333.24 47.03 52202.76 88888.00 2011-03-21 06:42:52.908 080 18333.13 47.05 52202.69 88888.00 2011-03-21 06:42:53.408 080 18333.04 47.02 52202.75 88888.00 2011-03-21 06:42:53.908 080 18333.40 47.03 52202.78 88888.00 2011-03-21 06:42:54.408 080 18333.40 47.03 52202.75 88888.00 2011-03-21 06:42:54.908 080 18332.97 47.04 52202.73 88888.00 2011-03-21 06:42:55.408 080 18332.82 46.96 52202.65 88888.00 2011-03-21 06:42:55.908 080 18332.94 46.98 52202.65 88888.00 2011-03-21 06:42:56.408 080 18333.12 47.07 52202.79 88888.00 2011-03-21 06:42:56.908 080 18332.96 47.07 52202.73 88888.00 2011-03-21 06:42:57.408 080 18332.89 47.04 52202.70 88888.00 2011-03-21 06:42:57.908 080 18332.92 46.98 52202.68 88888.00 2011-03-21 06:42:58.408 080 18333.17 46.94 52202.79 88888.00 2011-03-21 06:42:58.908 080 18333.16 46.92 52202.71 88888.00 2011-03-21 06:42:59.408 080 18332.89 46.95 52202.76 88888.00 2011-03-21 06:42:59.908 080 18332.93 46.94 52202.64 88888.00 2011-03-21 06:43:00.408 080 18333.07 46.94 52202.53 88888.00 2011-03-21 06:43:00.908 080 18332.95 46.97 52202.49 88888.00 2011-03-21 06:43:01.408 080 18332.93 46.99 52202.49 88888.00 2011-03-21 06:43:01.908 080 18332.81 46.93 52202.50 88888.00 2011-03-21 06:43:02.408 080 18332.89 47.01 52202.57 88888.00 2011-03-21 06:43:02.908 080 18333.12 47.06 52202.65 88888.00 2011-03-21 06:43:03.408 080 18333.14 46.98 52202.73 88888.00 2011-03-21 06:43:03.908 080 18333.21 46.96 52202.77 88888.00 2011-03-21 06:43:04.408 080 18333.13 47.03 52202.72 88888.00 2011-03-21 06:43:04.908 080 18333.38 47.07 52202.70 88888.00 2011-03-21 06:43:05.408 080 18333.11 47.04 52202.75 88888.00 2011-03-21 06:43:05.908 080 18332.92 46.97 52202.80 88888.00 2011-03-21 06:43:06.408 080 18333.03 46.94 52202.85 88888.00 2011-03-21 06:43:06.908 080 18333.01 46.94 52202.84 88888.00 2011-03-21 06:43:07.408 080 18333.03 46.97 52202.83 88888.00 2011-03-21 06:43:07.908 080 18333.08 47.00 52202.83 88888.00 2011-03-21 06:43:08.408 080 18333.05 47.01 52202.88 88888.00 2011-03-21 06:43:08.908 080 18333.11 47.01 52203.04 88888.00 2011-03-21 06:43:09.408 080 18333.11 47.05 52202.87 88888.00 2011-03-21 06:43:09.908 080 18333.25 47.11 52202.78 88888.00 2011-03-21 06:43:10.408 080 18333.58 47.08 52202.88 88888.00 2011-03-21 06:43:10.908 080 18333.57 47.05 52202.93 88888.00 2011-03-21 06:43:11.408 080 18333.11 47.06 52202.91 88888.00 2011-03-21 06:43:11.908 080 18332.95 47.01 52202.87 88888.00 2011-03-21 06:43:12.408 080 18332.97 47.03 52202.79 88888.00 2011-03-21 06:43:12.908 080 18332.85 47.02 52202.83 88888.00 2011-03-21 06:43:13.408 080 18332.94 46.98 52202.93 88888.00 2011-03-21 06:43:13.908 080 18333.04 47.01 52202.93 88888.00 2011-03-21 06:43:14.408 080 18333.10 46.97 52202.85 88888.00 2011-03-21 06:43:14.908 080 18333.18 46.94 52202.81 88888.00 2011-03-21 06:43:15.408 080 18333.13 46.96 52202.91 88888.00 2011-03-21 06:43:15.908 080 18333.03 46.92 52202.90 88888.00 2011-03-21 06:43:16.408 080 18332.92 46.92 52202.84 88888.00 2011-03-21 06:43:16.908 080 18332.95 46.98 52202.79 88888.00 2011-03-21 06:43:17.408 080 18333.39 47.03 52202.61 88888.00 2011-03-21 06:43:17.908 080 18333.67 47.06 52202.67 88888.00 2011-03-21 06:43:18.408 080 18333.54 47.01 52202.76 88888.00 2011-03-21 06:43:18.908 080 18333.30 47.04 52202.76 88888.00 2011-03-21 06:43:19.408 080 18333.36 47.00 52202.85 88888.00 2011-03-21 06:43:19.908 080 18333.29 46.97 52203.00 88888.00 2011-03-21 06:43:20.408 080 18333.47 46.95 52203.00 88888.00 2011-03-21 06:43:20.908 080 18333.58 46.96 52202.95 88888.00 2011-03-21 06:43:21.408 080 18333.60 47.05 52202.99 88888.00 2011-03-21 06:43:21.908 080 18333.65 47.03 52202.96 88888.00 2011-03-21 06:43:22.408 080 18333.68 46.99 52203.03 88888.00 2011-03-21 06:43:22.908 080 18333.35 47.03 52202.89 88888.00 2011-03-21 06:43:23.408 080 18333.29 47.00 52202.73 88888.00 2011-03-21 06:43:23.908 080 18333.53 46.95 52202.79 88888.00 2011-03-21 06:43:24.408 080 18333.51 46.85 52202.85 88888.00 2011-03-21 06:43:24.908 080 18333.23 46.86 52202.85 88888.00 2011-03-21 06:43:25.408 080 18333.00 46.98 52202.92 88888.00 2011-03-21 06:43:25.908 080 18332.90 47.00 52202.93 88888.00 2011-03-21 06:43:26.408 080 18332.89 46.98 52202.84 88888.00 2011-03-21 06:43:26.908 080 18332.89 47.03 52202.77 88888.00 2011-03-21 06:43:27.408 080 18333.13 46.91 52202.71 88888.00 2011-03-21 06:43:27.908 080 18333.25 46.90 52202.67 88888.00 2011-03-21 06:43:28.408 080 18332.97 46.91 52202.69 88888.00 2011-03-21 06:43:28.908 080 18332.90 46.90 52202.78 88888.00 2011-03-21 06:43:29.408 080 18333.03 46.88 52202.88 88888.00 2011-03-21 06:43:29.908 080 18333.21 46.89 52202.80 88888.00 2011-03-21 06:43:30.408 080 18332.96 46.89 52202.75 88888.00 2011-03-21 06:43:30.908 080 18332.82 46.93 52202.76 88888.00 2011-03-21 06:43:31.408 080 18333.14 47.04 52202.77 88888.00 2011-03-21 06:43:31.908 080 18333.07 47.07 52202.85 88888.00 2011-03-21 06:43:32.408 080 18332.86 47.11 52202.89 88888.00 2011-03-21 06:43:32.908 080 18333.12 47.08 52202.89 88888.00 2011-03-21 06:43:33.408 080 18333.23 47.07 52202.90 88888.00 2011-03-21 06:43:33.908 080 18332.91 47.11 52202.96 88888.00 2011-03-21 06:43:34.408 080 18333.16 47.14 52202.87 88888.00 2011-03-21 06:43:34.908 080 18333.48 47.09 52202.73 88888.00 2011-03-21 06:43:35.408 080 18333.25 47.02 52202.75 88888.00 2011-03-21 06:43:35.908 080 18333.36 47.05 52202.81 88888.00 2011-03-21 06:43:36.408 080 18333.23 47.01 52202.91 88888.00 2011-03-21 06:43:36.908 080 18333.10 47.00 52202.84 88888.00 2011-03-21 06:43:37.408 080 18333.38 47.05 52202.84 88888.00 2011-03-21 06:43:37.908 080 18333.19 47.09 52202.88 88888.00 2011-03-21 06:43:38.408 080 18333.05 47.03 52202.90 88888.00 2011-03-21 06:43:38.908 080 18333.03 47.12 52202.93 88888.00 2011-03-21 06:43:39.408 080 18333.22 47.21 52202.93 88888.00 2011-03-21 06:43:39.908 080 18333.06 47.13 52202.90 88888.00 2011-03-21 06:43:40.408 080 18332.88 47.22 52202.90 88888.00 2011-03-21 06:43:40.908 080 18332.94 47.23 52202.96 88888.00 2011-03-21 06:43:41.408 080 18332.95 47.16 52203.02 88888.00 2011-03-21 06:43:41.908 080 18332.93 47.21 52202.96 88888.00 2011-03-21 06:43:42.408 080 18332.86 47.24 52203.00 88888.00 2011-03-21 06:43:42.908 080 18332.86 47.22 52202.89 88888.00 2011-03-21 06:43:43.408 080 18332.91 47.16 52202.90 88888.00 2011-03-21 06:43:43.908 080 18332.95 47.16 52202.90 88888.00 2011-03-21 06:43:44.408 080 18333.25 47.18 52202.98 88888.00 2011-03-21 06:43:44.908 080 18333.35 47.19 52203.03 88888.00 2011-03-21 06:43:45.408 080 18333.11 47.22 52202.99 88888.00 2011-03-21 06:43:45.908 080 18332.67 47.22 52202.95 88888.00 2011-03-21 06:43:46.408 080 18332.71 47.21 52202.92 88888.00 2011-03-21 06:43:46.908 080 18332.82 47.22 52202.92 88888.00 2011-03-21 06:43:47.408 080 18332.80 47.20 52203.02 88888.00 2011-03-21 06:43:47.908 080 18332.84 47.22 52203.12 88888.00 2011-03-21 06:43:48.408 080 18332.97 47.24 52203.14 88888.00 2011-03-21 06:43:48.908 080 18333.28 47.23 52203.13 88888.00 2011-03-21 06:43:49.408 080 18333.03 47.16 52203.05 88888.00 2011-03-21 06:43:49.908 080 18333.03 47.10 52203.03 88888.00 2011-03-21 06:43:50.408 080 18333.11 47.13 52202.98 88888.00 2011-03-21 06:43:50.908 080 18333.48 47.12 52202.96 88888.00 2011-03-21 06:43:51.408 080 18333.42 47.16 52203.04 88888.00 2011-03-21 06:43:51.908 080 18333.46 47.15 52203.02 88888.00 2011-03-21 06:43:52.408 080 18333.17 47.13 52203.11 88888.00 2011-03-21 06:43:52.908 080 18333.21 47.09 52203.10 88888.00 2011-03-21 06:43:53.408 080 18333.27 47.03 52203.10 88888.00 2011-03-21 06:43:53.908 080 18333.43 47.05 52203.00 88888.00 2011-03-21 06:43:54.408 080 18333.33 47.05 52203.02 88888.00 2011-03-21 06:43:54.908 080 18333.22 47.02 52202.91 88888.00 2011-03-21 06:43:55.408 080 18333.50 47.01 52202.89 88888.00 2011-03-21 06:43:55.908 080 18333.32 47.09 52202.91 88888.00 2011-03-21 06:43:56.408 080 18333.17 47.05 52202.99 88888.00 2011-03-21 06:43:56.908 080 18333.15 46.98 52203.03 88888.00 2011-03-21 06:43:57.408 080 18333.21 46.90 52203.00 88888.00 2011-03-21 06:43:57.908 080 18333.27 46.96 52202.93 88888.00 2011-03-21 06:43:58.408 080 18333.29 47.03 52202.91 88888.00 2011-03-21 06:43:58.908 080 18333.40 47.03 52202.90 88888.00 2011-03-21 06:43:59.408 080 18333.32 47.01 52202.82 88888.00 2011-03-21 06:43:59.908 080 18333.47 47.02 52202.77 88888.00 2011-03-21 06:44:00.408 080 18333.62 47.03 52202.84 88888.00 2011-03-21 06:44:00.908 080 18333.43 47.03 52202.84 88888.00 2011-03-21 06:44:01.408 080 18333.35 47.19 52202.80 88888.00 2011-03-21 06:44:01.908 080 18333.18 47.22 52202.76 88888.00 2011-03-21 06:44:02.408 080 18333.16 47.13 52202.77 88888.00 2011-03-21 06:44:02.908 080 18333.22 47.07 52202.76 88888.00 2011-03-21 06:44:03.408 080 18333.64 46.98 52202.79 88888.00 2011-03-21 06:44:03.908 080 18333.62 46.93 52202.75 88888.00 2011-03-21 06:44:04.408 080 18333.29 46.98 52202.80 88888.00 2011-03-21 06:44:04.908 080 18333.24 47.00 52202.84 88888.00 2011-03-21 06:44:05.408 080 18333.16 46.93 52202.81 88888.00 2011-03-21 06:44:05.908 080 18333.16 46.94 52202.78 88888.00 2011-03-21 06:44:06.408 080 18333.21 46.96 52202.89 88888.00 2011-03-21 06:44:06.908 080 18333.16 46.98 52202.85 88888.00 2011-03-21 06:44:07.408 080 18333.44 47.01 52202.92 88888.00 2011-03-21 06:44:07.908 080 18333.65 47.06 52202.87 88888.00 2011-03-21 06:44:08.408 080 18333.57 47.07 52202.85 88888.00 2011-03-21 06:44:08.908 080 18333.43 47.08 52202.81 88888.00 2011-03-21 06:44:09.408 080 18333.25 47.06 52202.84 88888.00 2011-03-21 06:44:09.908 080 18333.42 46.99 52202.80 88888.00 2011-03-21 06:44:10.408 080 18333.45 46.99 52202.90 88888.00 2011-03-21 06:44:10.908 080 18333.38 47.01 52202.99 88888.00 2011-03-21 06:44:11.408 080 18333.42 47.01 52202.96 88888.00 2011-03-21 06:44:11.908 080 18333.39 47.03 52203.01 88888.00 2011-03-21 06:44:12.408 080 18333.38 47.10 52203.00 88888.00 2011-03-21 06:44:12.908 080 18333.42 47.12 52202.98 88888.00 2011-03-21 06:44:13.408 080 18333.43 47.12 52203.06 88888.00 2011-03-21 06:44:13.908 080 18333.38 47.11 52203.05 88888.00 2011-03-21 06:44:14.408 080 18333.36 47.03 52203.00 88888.00 2011-03-21 06:44:14.908 080 18333.49 47.01 52202.88 88888.00 2011-03-21 06:44:15.408 080 18333.75 47.01 52202.91 88888.00 2011-03-21 06:44:15.908 080 18333.53 47.04 52202.84 88888.00 2011-03-21 06:44:16.408 080 18333.48 47.05 52202.90 88888.00 2011-03-21 06:44:16.908 080 18333.40 47.09 52203.08 88888.00 2011-03-21 06:44:17.408 080 18333.33 47.05 52203.06 88888.00 2011-03-21 06:44:17.908 080 18333.33 47.04 52203.03 88888.00 2011-03-21 06:44:18.408 080 18333.21 47.08 52203.01 88888.00 2011-03-21 06:44:18.908 080 18333.27 47.09 52203.03 88888.00 2011-03-21 06:44:19.408 080 18333.28 47.09 52202.96 88888.00 2011-03-21 06:44:19.908 080 18333.47 47.06 52202.99 88888.00 2011-03-21 06:44:20.408 080 18334.00 47.05 52203.02 88888.00 2011-03-21 06:44:20.908 080 18333.93 47.01 52203.01 88888.00 2011-03-21 06:44:21.408 080 18333.70 46.93 52202.95 88888.00 2011-03-21 06:44:21.908 080 18333.72 46.95 52202.83 88888.00 2011-03-21 06:44:22.408 080 18333.37 47.03 52202.80 88888.00 2011-03-21 06:44:22.908 080 18333.36 47.09 52202.82 88888.00 2011-03-21 06:44:23.408 080 18333.33 47.08 52202.96 88888.00 2011-03-21 06:44:23.908 080 18333.30 47.04 52202.94 88888.00 2011-03-21 06:44:24.408 080 18333.44 47.02 52203.00 88888.00 2011-03-21 06:44:24.908 080 18333.30 47.03 52202.91 88888.00 2011-03-21 06:44:25.408 080 18333.22 47.01 52202.93 88888.00 2011-03-21 06:44:25.908 080 18333.39 47.02 52202.87 88888.00 2011-03-21 06:44:26.408 080 18333.58 47.05 52202.92 88888.00 2011-03-21 06:44:26.908 080 18333.47 47.04 52203.01 88888.00 2011-03-21 06:44:27.408 080 18333.29 47.07 52202.98 88888.00 2011-03-21 06:44:27.908 080 18333.26 47.07 52203.00 88888.00 2011-03-21 06:44:28.408 080 18333.28 47.09 52202.88 88888.00 2011-03-21 06:44:28.908 080 18333.34 47.14 52202.82 88888.00 2011-03-21 06:44:29.408 080 18333.46 47.12 52202.84 88888.00 2011-03-21 06:44:29.908 080 18333.68 47.06 52202.90 88888.00 2011-03-21 06:44:30.408 080 18333.70 47.11 52202.87 88888.00 2011-03-21 06:44:30.908 080 18333.78 47.14 52202.73 88888.00 2011-03-21 06:44:31.408 080 18333.76 47.04 52202.71 88888.00 2011-03-21 06:44:31.908 080 18333.61 46.98 52202.75 88888.00 2011-03-21 06:44:32.408 080 18333.23 47.00 52202.76 88888.00 2011-03-21 06:44:32.908 080 18333.21 46.99 52202.78 88888.00 2011-03-21 06:44:33.408 080 18333.49 46.93 52202.78 88888.00 2011-03-21 06:44:33.908 080 18333.69 46.90 52202.85 88888.00 2011-03-21 06:44:34.408 080 18333.79 46.99 52202.87 88888.00 2011-03-21 06:44:34.908 080 18333.70 47.03 52202.75 88888.00 2011-03-21 06:44:35.408 080 18333.60 46.99 52202.76 88888.00 2011-03-21 06:44:35.908 080 18333.46 46.96 52202.88 88888.00 2011-03-21 06:44:36.408 080 18333.67 46.96 52202.89 88888.00 2011-03-21 06:44:36.908 080 18333.33 46.90 52202.83 88888.00 2011-03-21 06:44:37.408 080 18333.17 46.92 52202.84 88888.00 2011-03-21 06:44:37.908 080 18333.17 46.92 52202.88 88888.00 2011-03-21 06:44:38.408 080 18333.32 46.91 52203.02 88888.00 2011-03-21 06:44:38.908 080 18333.21 46.95 52203.05 88888.00 2011-03-21 06:44:39.408 080 18333.30 46.90 52203.10 88888.00 2011-03-21 06:44:39.908 080 18333.24 46.86 52203.11 88888.00 2011-03-21 06:44:40.408 080 18333.15 46.87 52203.23 88888.00 2011-03-21 06:44:40.908 080 18333.15 46.92 52203.20 88888.00 2011-03-21 06:44:41.408 080 18333.17 46.96 52203.14 88888.00 2011-03-21 06:44:41.908 080 18333.06 47.00 52203.07 88888.00 2011-03-21 06:44:42.408 080 18333.10 47.00 52203.04 88888.00 2011-03-21 06:44:42.908 080 18333.28 47.04 52203.06 88888.00 2011-03-21 06:44:43.408 080 18333.35 47.02 52203.05 88888.00 2011-03-21 06:44:43.908 080 18333.05 47.05 52203.05 88888.00 2011-03-21 06:44:44.408 080 18333.05 47.01 52203.08 88888.00 2011-03-21 06:44:44.908 080 18333.00 46.98 52203.11 88888.00 2011-03-21 06:44:45.408 080 18333.33 47.00 52203.08 88888.00 2011-03-21 06:44:45.908 080 18333.51 47.08 52203.02 88888.00 2011-03-21 06:44:46.408 080 18333.60 47.01 52203.13 88888.00 2011-03-21 06:44:46.908 080 18333.37 46.96 52203.22 88888.00 2011-03-21 06:44:47.408 080 18333.05 46.99 52203.12 88888.00 2011-03-21 06:44:47.908 080 18333.06 47.04 52203.08 88888.00 2011-03-21 06:44:48.408 080 18333.33 47.04 52203.17 88888.00 2011-03-21 06:44:48.908 080 18333.48 47.10 52203.04 88888.00 2011-03-21 06:44:49.408 080 18333.15 47.15 52202.96 88888.00 2011-03-21 06:44:49.908 080 18332.89 47.16 52203.06 88888.00 2011-03-21 06:44:50.408 080 18332.95 47.08 52203.06 88888.00 2011-03-21 06:44:50.908 080 18332.93 47.05 52203.14 88888.00 2011-03-21 06:44:51.408 080 18332.89 47.13 52203.10 88888.00 2011-03-21 06:44:51.908 080 18333.02 47.13 52203.13 88888.00 2011-03-21 06:44:52.408 080 18333.39 47.04 52203.27 88888.00 2011-03-21 06:44:52.908 080 18333.69 47.02 52203.35 88888.00 2011-03-21 06:44:53.408 080 18333.75 47.04 52203.28 88888.00 2011-03-21 06:44:53.908 080 18333.29 47.00 52203.11 88888.00 2011-03-21 06:44:54.408 080 18333.10 47.00 52202.94 88888.00 2011-03-21 06:44:54.908 080 18333.18 47.00 52202.95 88888.00 2011-03-21 06:44:55.408 080 18333.28 47.05 52203.15 88888.00 2011-03-21 06:44:55.908 080 18333.06 47.05 52203.19 88888.00 2011-03-21 06:44:56.408 080 18333.15 46.97 52203.13 88888.00 2011-03-21 06:44:56.908 080 18333.35 47.02 52203.11 88888.00 2011-03-21 06:44:57.408 080 18333.30 47.01 52202.95 88888.00 2011-03-21 06:44:57.908 080 18333.51 46.99 52202.94 88888.00 2011-03-21 06:44:58.408 080 18333.57 46.97 52202.99 88888.00 2011-03-21 06:44:58.908 080 18333.57 46.90 52202.98 88888.00 2011-03-21 06:44:59.408 080 18333.25 46.94 52203.01 88888.00 2011-03-21 06:44:59.908 080 18332.97 46.96 52203.01 88888.00 2011-03-21 06:45:00.408 080 18332.97 46.91 52202.95 88888.00 2011-03-21 06:45:00.908 080 18333.06 46.92 52202.95 88888.00 2011-03-21 06:45:01.408 080 18333.25 46.94 52203.04 88888.00 2011-03-21 06:45:01.908 080 18333.48 46.99 52203.11 88888.00 2011-03-21 06:45:02.408 080 18333.51 47.06 52203.13 88888.00 2011-03-21 06:45:02.908 080 18333.28 47.09 52203.10 88888.00 2011-03-21 06:45:03.408 080 18333.16 47.04 52203.07 88888.00 2011-03-21 06:45:03.908 080 18333.43 47.04 52203.00 88888.00 2011-03-21 06:45:04.408 080 18333.56 47.08 52202.95 88888.00 2011-03-21 06:45:04.908 080 18333.65 47.07 52202.95 88888.00 2011-03-21 06:45:05.408 080 18333.59 47.10 52202.84 88888.00 2011-03-21 06:45:05.908 080 18333.22 47.05 52202.88 88888.00 2011-03-21 06:45:06.408 080 18333.12 47.00 52202.83 88888.00 2011-03-21 06:45:06.908 080 18333.34 46.99 52202.66 88888.00 2011-03-21 06:45:07.408 080 18333.29 47.01 52202.68 88888.00 2011-03-21 06:45:07.908 080 18333.12 47.01 52202.75 88888.00 2011-03-21 06:45:08.408 080 18333.07 46.99 52202.83 88888.00 2011-03-21 06:45:08.908 080 18332.99 47.08 52202.92 88888.00 2011-03-21 06:45:09.408 080 18333.02 47.04 52202.78 88888.00 2011-03-21 06:45:09.908 080 18333.33 47.02 52202.50 88888.00 2011-03-21 06:45:10.408 080 18333.53 47.04 52202.55 88888.00 2011-03-21 06:45:10.908 080 18333.40 47.04 52202.67 88888.00 2011-03-21 06:45:11.408 080 18333.34 47.01 52202.85 88888.00 2011-03-21 06:45:11.908 080 18333.30 47.03 52202.81 88888.00 2011-03-21 06:45:12.408 080 18333.44 47.06 52202.85 88888.00 2011-03-21 06:45:12.908 080 18333.48 47.01 52202.85 88888.00 2011-03-21 06:45:13.408 080 18333.38 47.02 52202.78 88888.00 2011-03-21 06:45:13.908 080 18333.54 47.06 52202.71 88888.00 2011-03-21 06:45:14.408 080 18333.34 47.13 52202.67 88888.00 2011-03-21 06:45:14.908 080 18333.11 47.09 52202.80 88888.00 2011-03-21 06:45:15.408 080 18333.11 47.13 52202.93 88888.00 2011-03-21 06:45:15.908 080 18333.08 47.12 52202.99 88888.00 2011-03-21 06:45:16.408 080 18333.05 47.21 52202.93 88888.00 2011-03-21 06:45:16.908 080 18333.24 47.24 52202.87 88888.00 2011-03-21 06:45:17.408 080 18333.26 47.23 52202.89 88888.00 2011-03-21 06:45:17.908 080 18333.17 47.19 52202.93 88888.00 2011-03-21 06:45:18.408 080 18333.33 47.14 52202.95 88888.00 2011-03-21 06:45:18.908 080 18333.27 47.20 52202.87 88888.00 2011-03-21 06:45:19.408 080 18333.28 47.18 52202.82 88888.00 2011-03-21 06:45:19.908 080 18333.61 47.15 52202.95 88888.00 2011-03-21 06:45:20.408 080 18333.61 47.06 52202.89 88888.00 2011-03-21 06:45:20.908 080 18333.62 47.06 52202.92 88888.00 2011-03-21 06:45:21.408 080 18333.62 47.13 52202.92 88888.00 2011-03-21 06:45:21.908 080 18333.70 47.10 52202.83 88888.00 2011-03-21 06:45:22.408 080 18333.49 47.13 52202.81 88888.00 2011-03-21 06:45:22.908 080 18333.08 47.18 52202.98 88888.00 2011-03-21 06:45:23.408 080 18332.91 47.16 52203.11 88888.00 2011-03-21 06:45:23.908 080 18332.93 47.09 52203.01 88888.00 2011-03-21 06:45:24.408 080 18333.26 47.11 52202.94 88888.00 2011-03-21 06:45:24.908 080 18333.48 47.12 52203.03 88888.00 2011-03-21 06:45:25.408 080 18333.36 47.18 52203.06 88888.00 2011-03-21 06:45:25.908 080 18333.14 47.20 52203.04 88888.00 2011-03-21 06:45:26.408 080 18333.40 47.18 52203.11 88888.00 2011-03-21 06:45:26.908 080 18333.32 47.16 52202.98 88888.00 2011-03-21 06:45:27.408 080 18333.32 47.22 52202.92 88888.00 2011-03-21 06:45:27.908 080 18333.18 47.29 52203.01 88888.00 2011-03-21 06:45:28.408 080 18333.42 47.28 52203.00 88888.00 2011-03-21 06:45:28.908 080 18333.55 47.21 52203.06 88888.00 2011-03-21 06:45:29.408 080 18333.25 47.15 52203.01 88888.00 2011-03-21 06:45:29.908 080 18333.13 47.18 52202.95 88888.00 2011-03-21 06:45:30.408 080 18333.45 47.18 52202.77 88888.00 2011-03-21 06:45:30.908 080 18333.81 47.10 52202.90 88888.00 2011-03-21 06:45:31.408 080 18333.61 47.18 52202.98 88888.00 2011-03-21 06:45:31.908 080 18333.18 47.21 52203.05 88888.00 2011-03-21 06:45:32.408 080 18333.04 47.19 52203.04 88888.00 2011-03-21 06:45:32.908 080 18333.08 47.22 52202.84 88888.00 2011-03-21 06:45:33.408 080 18333.37 47.21 52202.78 88888.00 2011-03-21 06:45:33.908 080 18333.69 47.13 52202.92 88888.00 2011-03-21 06:45:34.408 080 18333.71 47.21 52203.04 88888.00 2011-03-21 06:45:34.908 080 18333.57 47.32 52203.10 88888.00 2011-03-21 06:45:35.408 080 18333.10 47.29 52203.11 88888.00 2011-03-21 06:45:35.908 080 18333.13 47.25 52203.10 88888.00 2011-03-21 06:45:36.408 080 18333.13 47.25 52203.26 88888.00 2011-03-21 06:45:36.908 080 18333.13 47.23 52203.35 88888.00 2011-03-21 06:45:37.408 080 18333.05 47.16 52203.30 88888.00 2011-03-21 06:45:37.908 080 18332.86 47.14 52203.19 88888.00 2011-03-21 06:45:38.408 080 18333.03 47.16 52203.27 88888.00 2011-03-21 06:45:38.908 080 18333.10 47.16 52203.26 88888.00 2011-03-21 06:45:39.408 080 18333.15 47.19 52203.16 88888.00 2011-03-21 06:45:39.908 080 18333.32 47.25 52203.05 88888.00 2011-03-21 06:45:40.408 080 18333.42 47.27 52202.99 88888.00 2011-03-21 06:45:40.908 080 18333.68 47.22 52203.05 88888.00 2011-03-21 06:45:41.408 080 18333.39 47.28 52203.01 88888.00 2011-03-21 06:45:41.908 080 18333.30 47.27 52202.96 88888.00 2011-03-21 06:45:42.408 080 18333.57 47.28 52203.08 88888.00 2011-03-21 06:45:42.908 080 18333.75 47.26 52203.11 88888.00 2011-03-21 06:45:43.408 080 18333.57 47.26 52203.00 88888.00 2011-03-21 06:45:43.908 080 18333.36 47.29 52202.95 88888.00 2011-03-21 06:45:44.408 080 18333.25 47.26 52202.92 88888.00 2011-03-21 06:45:44.908 080 18333.23 47.21 52202.85 88888.00 2011-03-21 06:45:45.408 080 18332.97 47.20 52202.85 88888.00 2011-03-21 06:45:45.908 080 18333.18 47.14 52202.96 88888.00 2011-03-21 06:45:46.408 080 18333.28 47.25 52202.93 88888.00 2011-03-21 06:45:46.908 080 18333.42 47.31 52202.90 88888.00 2011-03-21 06:45:47.408 080 18333.78 47.28 52202.98 88888.00 2011-03-21 06:45:47.908 080 18333.84 47.23 52203.01 88888.00 2011-03-21 06:45:48.408 080 18333.54 47.28 52203.08 88888.00 2011-03-21 06:45:48.908 080 18333.27 47.32 52203.08 88888.00 2011-03-21 06:45:49.408 080 18333.25 47.30 52202.95 88888.00 2011-03-21 06:45:49.908 080 18333.05 47.32 52203.00 88888.00 2011-03-21 06:45:50.408 080 18332.86 47.26 52203.00 88888.00 2011-03-21 06:45:50.908 080 18333.12 47.25 52202.96 88888.00 2011-03-21 06:45:51.408 080 18333.46 47.24 52203.02 88888.00 2011-03-21 06:45:51.908 080 18333.22 47.25 52203.10 88888.00 2011-03-21 06:45:52.408 080 18333.25 47.22 52203.12 88888.00 2011-03-21 06:45:52.908 080 18333.25 47.32 52203.05 88888.00 2011-03-21 06:45:53.408 080 18333.25 47.32 52203.03 88888.00 2011-03-21 06:45:53.908 080 18333.24 47.28 52203.05 88888.00 2011-03-21 06:45:54.408 080 18333.40 47.28 52203.05 88888.00 2011-03-21 06:45:54.908 080 18333.66 47.26 52203.02 88888.00 2011-03-21 06:45:55.408 080 18333.62 47.26 52203.06 88888.00 2011-03-21 06:45:55.908 080 18333.30 47.29 52203.11 88888.00 2011-03-21 06:45:56.408 080 18333.28 47.21 52203.06 88888.00 2011-03-21 06:45:56.908 080 18333.42 47.22 52203.18 88888.00 2011-03-21 06:45:57.408 080 18333.37 47.19 52203.24 88888.00 2011-03-21 06:45:57.908 080 18333.42 47.19 52203.12 88888.00 2011-03-21 06:45:58.408 080 18333.37 47.27 52203.00 88888.00 2011-03-21 06:45:58.908 080 18333.29 47.20 52203.02 88888.00 2011-03-21 06:45:59.408 080 18333.56 47.13 52203.01 88888.00 2011-03-21 06:45:59.908 080 18333.50 47.21 52203.17 88888.00 2011-03-21 06:46:00.408 080 18333.28 47.19 52203.26 88888.00 2011-03-21 06:46:00.908 080 18333.08 47.21 52203.16 88888.00 2011-03-21 06:46:01.408 080 18333.16 47.20 52203.16 88888.00 2011-03-21 06:46:01.908 080 18333.02 47.15 52203.20 88888.00 2011-03-21 06:46:02.408 080 18333.13 47.14 52203.27 88888.00 2011-03-21 06:46:02.908 080 18333.30 47.18 52203.23 88888.00 2011-03-21 06:46:03.408 080 18333.72 47.22 52203.27 88888.00 2011-03-21 06:46:03.908 080 18333.57 47.24 52203.25 88888.00 2011-03-21 06:46:04.408 080 18333.34 47.36 52203.20 88888.00 2011-03-21 06:46:04.908 080 18333.43 47.40 52203.30 88888.00 2011-03-21 06:46:05.408 080 18333.46 47.38 52203.30 88888.00 2011-03-21 06:46:05.908 080 18333.45 47.29 52203.43 88888.00 2011-03-21 06:46:06.408 080 18333.26 47.24 52203.34 88888.00 2011-03-21 06:46:06.908 080 18333.26 47.27 52203.26 88888.00 2011-03-21 06:46:07.408 080 18333.23 47.32 52203.28 88888.00 2011-03-21 06:46:07.908 080 18333.30 47.30 52203.30 88888.00 2011-03-21 06:46:08.408 080 18333.35 47.30 52203.34 88888.00 2011-03-21 06:46:08.908 080 18333.34 47.27 52203.35 88888.00 2011-03-21 06:46:09.408 080 18333.25 47.25 52203.29 88888.00 2011-03-21 06:46:09.908 080 18333.06 47.16 52203.28 88888.00 2011-03-21 06:46:10.408 080 18333.44 47.19 52203.43 88888.00 2011-03-21 06:46:10.908 080 18333.53 47.21 52203.15 88888.00 2011-03-21 06:46:11.408 080 18333.44 47.20 52203.15 88888.00 2011-03-21 06:46:11.908 080 18333.42 47.23 52203.26 88888.00 2011-03-21 06:46:12.408 080 18333.60 47.25 52203.24 88888.00 2011-03-21 06:46:12.908 080 18333.91 47.22 52203.22 88888.00 2011-03-21 06:46:13.408 080 18333.84 47.23 52203.18 88888.00 2011-03-21 06:46:13.908 080 18333.39 47.27 52203.13 88888.00 2011-03-21 06:46:14.408 080 18333.33 47.23 52203.18 88888.00 2011-03-21 06:46:14.908 080 18333.21 47.24 52203.26 88888.00 2011-03-21 06:46:15.408 080 18333.30 47.23 52203.26 88888.00 2011-03-21 06:46:15.908 080 18333.48 47.29 52203.08 88888.00 2011-03-21 06:46:16.408 080 18333.57 47.21 52202.85 88888.00 2011-03-21 06:46:16.908 080 18333.60 47.10 52202.85 88888.00 2011-03-21 06:46:17.408 080 18333.49 47.08 52202.90 88888.00 2011-03-21 06:46:17.908 080 18333.43 47.15 52202.93 88888.00 2011-03-21 06:46:18.408 080 18333.47 47.16 52203.06 88888.00 2011-03-21 06:46:18.908 080 18333.40 47.23 52203.15 88888.00 2011-03-21 06:46:19.408 080 18333.45 47.20 52203.10 88888.00 2011-03-21 06:46:19.908 080 18333.40 47.16 52203.08 88888.00 2011-03-21 06:46:20.408 080 18333.35 47.14 52203.14 88888.00 2011-03-21 06:46:20.908 080 18333.38 47.15 52203.19 88888.00 2011-03-21 06:46:21.408 080 18333.78 47.13 52203.13 88888.00 2011-03-21 06:46:21.908 080 18333.94 47.11 52203.13 88888.00 2011-03-21 06:46:22.408 080 18333.75 47.08 52203.18 88888.00 2011-03-21 06:46:22.908 080 18333.37 47.10 52203.12 88888.00 2011-03-21 06:46:23.408 080 18333.58 47.02 52203.11 88888.00 2011-03-21 06:46:23.908 080 18333.70 47.06 52203.07 88888.00 2011-03-21 06:46:24.408 080 18333.69 47.07 52203.02 88888.00 2011-03-21 06:46:24.908 080 18333.59 47.04 52203.13 88888.00 2011-03-21 06:46:25.408 080 18333.56 46.98 52203.19 88888.00 2011-03-21 06:46:25.908 080 18333.40 46.99 52203.19 88888.00 2011-03-21 06:46:26.408 080 18333.30 46.98 52203.10 88888.00 2011-03-21 06:46:26.908 080 18333.50 46.94 52203.06 88888.00 2011-03-21 06:46:27.408 080 18333.29 46.92 52203.16 88888.00 2011-03-21 06:46:27.908 080 18333.30 46.97 52203.23 88888.00 2011-03-21 06:46:28.408 080 18333.43 47.06 52203.20 88888.00 2011-03-21 06:46:28.908 080 18333.39 47.09 52203.13 88888.00 2011-03-21 06:46:29.408 080 18333.29 47.06 52203.17 88888.00 2011-03-21 06:46:29.908 080 18333.26 47.05 52203.15 88888.00 2011-03-21 06:46:30.408 080 18333.25 47.06 52203.08 88888.00 2011-03-21 06:46:30.908 080 18333.47 47.10 52203.06 88888.00 2011-03-21 06:46:31.408 080 18333.75 47.10 52203.02 88888.00 2011-03-21 06:46:31.908 080 18333.71 47.09 52203.01 88888.00 2011-03-21 06:46:32.408 080 18333.48 47.11 52202.98 88888.00 2011-03-21 06:46:32.908 080 18333.60 47.13 52202.92 88888.00 2011-03-21 06:46:33.408 080 18333.67 47.26 52203.01 88888.00 2011-03-21 06:46:33.908 080 18333.53 47.29 52203.23 88888.00 2011-03-21 06:46:34.408 080 18333.32 47.26 52203.22 88888.00 2011-03-21 06:46:34.908 080 18333.32 47.14 52203.28 88888.00 2011-03-21 06:46:35.408 080 18333.36 47.11 52203.38 88888.00 2011-03-21 06:46:35.908 080 18333.48 47.11 52203.28 88888.00 2011-03-21 06:46:36.408 080 18333.45 47.07 52203.17 88888.00 2011-03-21 06:46:36.908 080 18333.17 47.12 52203.17 88888.00 2011-03-21 06:46:37.408 080 18333.32 47.21 52203.11 88888.00 2011-03-21 06:46:37.908 080 18333.70 47.19 52202.98 88888.00 2011-03-21 06:46:38.408 080 18333.67 47.20 52202.85 88888.00 2011-03-21 06:46:38.908 080 18333.44 47.21 52202.93 88888.00 2011-03-21 06:46:39.408 080 18333.47 47.27 52202.98 88888.00 2011-03-21 06:46:39.908 080 18333.65 47.22 52203.05 88888.00 2011-03-21 06:46:40.408 080 18333.91 47.22 52203.07 88888.00 2011-03-21 06:46:40.908 080 18333.86 47.23 52203.24 88888.00 2011-03-21 06:46:41.408 080 18333.77 47.18 52203.08 88888.00 2011-03-21 06:46:41.908 080 18333.75 47.26 52203.05 88888.00 2011-03-21 06:46:42.408 080 18333.44 47.20 52203.06 88888.00 2011-03-21 06:46:42.908 080 18333.47 47.11 52203.12 88888.00 2011-03-21 06:46:43.408 080 18333.81 47.14 52203.12 88888.00 2011-03-21 06:46:43.908 080 18334.00 47.29 52203.17 88888.00 2011-03-21 06:46:44.408 080 18333.95 47.53 52203.25 88888.00 2011-03-21 06:46:44.908 080 18333.84 47.55 52203.11 88888.00 2011-03-21 06:46:45.408 080 18333.70 47.54 52202.96 88888.00 2011-03-21 06:46:45.908 080 18333.55 47.43 52203.11 88888.00 2011-03-21 06:46:46.408 080 18333.58 47.47 52203.20 88888.00 2011-03-21 06:46:46.908 080 18333.43 47.43 52203.05 88888.00 2011-03-21 06:46:47.408 080 18333.45 47.42 52202.84 88888.00 2011-03-21 06:46:47.908 080 18333.72 47.46 52202.89 88888.00 2011-03-21 06:46:48.405 080 18333.72 47.48 52202.93 88888.00 2011-03-21 06:46:48.905 080 18333.39 47.48 52202.90 88888.00 2011-03-21 06:46:49.405 080 18333.34 47.45 52202.94 88888.00 2011-03-21 06:46:49.905 080 18333.28 47.49 52202.91 88888.00 2011-03-21 06:46:50.405 080 18333.46 47.44 52202.96 88888.00 2011-03-21 06:46:50.905 080 18333.77 47.35 52203.00 88888.00 2011-03-21 06:46:51.405 080 18333.87 47.25 52203.03 88888.00 2011-03-21 06:46:51.905 080 18333.62 47.36 52203.01 88888.00 2011-03-21 06:46:52.405 080 18333.67 47.48 52202.93 88888.00 2011-03-21 06:46:52.905 080 18333.93 47.46 52202.98 88888.00 2011-03-21 06:46:53.405 080 18333.90 47.47 52202.87 88888.00 2011-03-21 06:46:53.905 080 18333.51 47.44 52202.88 88888.00 2011-03-21 06:46:54.405 080 18333.70 47.41 52202.99 88888.00 2011-03-21 06:46:54.905 080 18333.68 47.44 52203.04 88888.00 2011-03-21 06:46:55.405 080 18333.43 47.41 52203.15 88888.00 2011-03-21 06:46:55.905 080 18333.26 47.40 52203.18 88888.00 2011-03-21 06:46:56.405 080 18333.27 47.36 52203.13 88888.00 2011-03-21 06:46:56.905 080 18333.25 47.39 52203.06 88888.00 2011-03-21 06:46:57.405 080 18333.12 47.33 52203.12 88888.00 2011-03-21 06:46:57.905 080 18333.10 47.29 52203.12 88888.00 2011-03-21 06:46:58.405 080 18333.28 47.38 52203.10 88888.00 2011-03-21 06:46:58.905 080 18333.28 47.44 52203.00 88888.00 2011-03-21 06:46:59.405 080 18333.24 47.47 52203.02 88888.00 2011-03-21 06:46:59.905 080 18333.18 47.51 52203.03 88888.00 2011-03-21 06:47:00.405 080 18333.22 47.51 52203.14 88888.00 2011-03-21 06:47:00.905 080 18333.28 47.40 52203.22 88888.00 2011-03-21 06:47:01.405 080 18333.30 47.36 52203.05 88888.00 2011-03-21 06:47:01.905 080 18333.18 47.38 52203.04 88888.00 2011-03-21 06:47:02.405 080 18333.07 47.34 52202.99 88888.00 2011-03-21 06:47:02.905 080 18333.05 47.41 52203.04 88888.00 2011-03-21 06:47:03.405 080 18333.30 47.52 52203.10 88888.00 2011-03-21 06:47:03.905 080 18333.24 47.55 52203.13 88888.00 2011-03-21 06:47:04.405 080 18333.33 47.55 52203.26 88888.00 2011-03-21 06:47:04.905 080 18333.60 47.49 52203.36 88888.00 2011-03-21 06:47:05.405 080 18333.58 47.45 52203.26 88888.00 2011-03-21 06:47:05.905 080 18333.39 47.41 52203.18 88888.00 2011-03-21 06:47:06.405 080 18333.43 47.42 52203.22 88888.00 2011-03-21 06:47:06.905 080 18333.33 47.45 52203.24 88888.00 2011-03-21 06:47:07.405 080 18333.23 47.47 52203.19 88888.00 2011-03-21 06:47:07.905 080 18333.62 47.53 52203.30 88888.00 2011-03-21 06:47:08.405 080 18333.82 47.51 52203.23 88888.00 2011-03-21 06:47:08.905 080 18333.88 47.49 52203.13 88888.00 2011-03-21 06:47:09.405 080 18333.71 47.42 52203.14 88888.00 2011-03-21 06:47:09.905 080 18333.42 47.47 52203.13 88888.00 2011-03-21 06:47:10.405 080 18333.22 47.46 52203.02 88888.00 2011-03-21 06:47:10.905 080 18333.30 47.44 52203.06 88888.00 2011-03-21 06:47:11.405 080 18333.49 47.42 52203.29 88888.00 2011-03-21 06:47:11.905 080 18333.29 47.46 52203.34 88888.00 2011-03-21 06:47:12.405 080 18333.26 47.36 52203.29 88888.00 2011-03-21 06:47:12.905 080 18333.50 47.41 52203.13 88888.00 2011-03-21 06:47:13.405 080 18333.83 47.49 52203.01 88888.00 2011-03-21 06:47:13.905 080 18333.72 47.51 52203.19 88888.00 2011-03-21 06:47:14.405 080 18333.17 47.43 52203.18 88888.00 2011-03-21 06:47:14.905 080 18333.16 47.46 52203.26 88888.00 2011-03-21 06:47:15.405 080 18333.17 47.49 52203.34 88888.00 2011-03-21 06:47:15.905 080 18333.06 47.43 52203.29 88888.00 2011-03-21 06:47:16.405 080 18333.07 47.41 52203.28 88888.00 2011-03-21 06:47:16.905 080 18333.06 47.40 52203.27 88888.00 2011-03-21 06:47:17.405 080 18333.23 47.41 52203.23 88888.00 2011-03-21 06:47:17.905 080 18333.16 47.35 52203.27 88888.00 2011-03-21 06:47:18.405 080 18333.08 47.28 52203.17 88888.00 2011-03-21 06:47:18.905 080 18333.15 47.37 52203.12 88888.00 2011-03-21 06:47:19.405 080 18333.25 47.46 52203.13 88888.00 2011-03-21 06:47:19.905 080 18333.23 47.47 52203.16 88888.00 2011-03-21 06:47:20.405 080 18333.21 47.46 52203.06 88888.00 2011-03-21 06:47:20.905 080 18333.13 47.41 52203.19 88888.00 2011-03-21 06:47:21.405 080 18333.19 47.55 52203.30 88888.00 2011-03-21 06:47:21.905 080 18333.18 47.60 52203.30 88888.00 2011-03-21 06:47:22.405 080 18333.24 47.48 52203.18 88888.00 2011-03-21 06:47:22.905 080 18333.26 47.40 52203.13 88888.00 2011-03-21 06:47:23.405 080 18333.21 47.36 52203.30 88888.00 2011-03-21 06:47:23.905 080 18333.27 47.38 52203.41 88888.00 2011-03-21 06:47:24.405 080 18333.32 47.44 52203.39 88888.00 2011-03-21 06:47:24.905 080 18333.22 47.46 52203.40 88888.00 2011-03-21 06:47:25.405 080 18333.14 47.46 52203.27 88888.00 2011-03-21 06:47:25.905 080 18333.16 47.45 52203.19 88888.00 2011-03-21 06:47:26.405 080 18333.17 47.48 52203.13 88888.00 2011-03-21 06:47:26.905 080 18333.15 47.44 52203.22 88888.00 2011-03-21 06:47:27.405 080 18333.12 47.45 52203.27 88888.00 2011-03-21 06:47:27.905 080 18333.21 47.55 52203.16 88888.00 2011-03-21 06:47:28.405 080 18333.48 47.58 52203.16 88888.00 2011-03-21 06:47:28.905 080 18333.80 47.43 52203.36 88888.00 2011-03-21 06:47:29.405 080 18333.71 47.37 52203.36 88888.00 2011-03-21 06:47:29.905 080 18333.28 47.38 52203.39 88888.00 2011-03-21 06:47:30.405 080 18333.17 47.36 52203.38 88888.00 2011-03-21 06:47:30.905 080 18333.16 47.37 52203.27 88888.00 2011-03-21 06:47:31.405 080 18333.32 47.34 52203.24 88888.00 2011-03-21 06:47:31.905 080 18333.66 47.29 52203.24 88888.00 2011-03-21 06:47:32.405 080 18333.64 47.29 52203.41 88888.00 2011-03-21 06:47:32.905 080 18333.61 47.40 52203.43 88888.00 2011-03-21 06:47:33.405 080 18333.55 47.46 52203.33 88888.00 2011-03-21 06:47:33.905 080 18333.29 47.42 52203.11 88888.00 2011-03-21 06:47:34.405 080 18333.08 47.45 52202.89 88888.00 2011-03-21 06:47:34.905 080 18333.12 47.51 52202.98 88888.00 2011-03-21 06:47:35.405 080 18333.14 47.47 52203.07 88888.00 2011-03-21 06:47:35.905 080 18333.30 47.53 52203.10 88888.00 2011-03-21 06:47:36.405 080 18333.29 47.45 52203.06 88888.00 2011-03-21 06:47:36.905 080 18333.42 47.54 52203.04 88888.00 2011-03-21 06:47:37.405 080 18333.72 47.47 52203.16 88888.00 2011-03-21 06:47:37.905 080 18333.79 47.39 52203.19 88888.00 2011-03-21 06:47:38.405 080 18333.82 47.44 52203.13 88888.00 2011-03-21 06:47:38.905 080 18333.79 47.53 52203.04 88888.00 2011-03-21 06:47:39.405 080 18333.88 47.58 52203.08 88888.00 2011-03-21 06:47:39.905 080 18333.84 47.51 52203.06 88888.00 2011-03-21 06:47:40.405 080 18333.82 47.49 52202.94 88888.00 2011-03-21 06:47:40.905 080 18333.49 47.55 52202.98 88888.00 2011-03-21 06:47:41.405 080 18333.54 47.57 52203.05 88888.00 2011-03-21 06:47:41.905 080 18333.77 47.53 52203.14 88888.00 2011-03-21 06:47:42.405 080 18333.45 47.47 52203.13 88888.00 2011-03-21 06:47:42.905 080 18333.42 47.46 52203.13 88888.00 2011-03-21 06:47:43.405 080 18333.82 47.40 52203.13 88888.00 2011-03-21 06:47:43.905 080 18333.94 47.38 52203.08 88888.00 2011-03-21 06:47:44.405 080 18333.62 47.47 52203.04 88888.00 2011-03-21 06:47:44.905 080 18333.49 47.47 52203.03 88888.00 2011-03-21 06:47:45.405 080 18333.47 47.41 52203.11 88888.00 2011-03-21 06:47:45.905 080 18333.51 47.43 52203.10 88888.00 2011-03-21 06:47:46.405 080 18333.66 47.36 52203.03 88888.00 2011-03-21 06:47:46.905 080 18333.56 47.39 52203.03 88888.00 2011-03-21 06:47:47.405 080 18333.59 47.41 52203.16 88888.00 2011-03-21 06:47:47.905 080 18333.64 47.37 52203.17 88888.00 2011-03-21 06:47:48.405 080 18333.65 47.32 52203.25 88888.00 2011-03-21 06:47:48.905 080 18333.42 47.43 52203.34 88888.00 2011-03-21 06:47:49.405 080 18333.33 47.43 52203.37 88888.00 2011-03-21 06:47:49.905 080 18333.30 47.45 52203.36 88888.00 2011-03-21 06:47:50.405 080 18333.37 47.48 52203.30 88888.00 2011-03-21 06:47:50.905 080 18333.46 47.46 52203.19 88888.00 2011-03-21 06:47:51.405 080 18333.50 47.33 52203.18 88888.00 2011-03-21 06:47:51.905 080 18333.43 47.40 52203.20 88888.00 2011-03-21 06:47:52.405 080 18333.39 47.38 52203.14 88888.00 2011-03-21 06:47:52.905 080 18333.25 47.38 52203.29 88888.00 2011-03-21 06:47:53.405 080 18333.45 47.40 52203.30 88888.00 2011-03-21 06:47:53.905 080 18333.86 47.35 52203.31 88888.00 2011-03-21 06:47:54.405 080 18333.57 47.37 52203.49 88888.00 2011-03-21 06:47:54.905 080 18333.59 47.39 52203.38 88888.00 2011-03-21 06:47:55.405 080 18333.64 47.38 52203.31 88888.00 2011-03-21 06:47:55.905 080 18333.71 47.42 52203.27 88888.00 2011-03-21 06:47:56.405 080 18333.50 47.43 52203.22 88888.00 2011-03-21 06:47:56.905 080 18333.51 47.44 52203.20 88888.00 2011-03-21 06:47:57.405 080 18333.68 47.44 52203.20 88888.00 2011-03-21 06:47:57.905 080 18333.42 47.38 52203.26 88888.00 2011-03-21 06:47:58.405 080 18333.44 47.37 52203.24 88888.00 2011-03-21 06:47:58.905 080 18333.78 47.44 52203.37 88888.00 2011-03-21 06:47:59.405 080 18333.68 47.52 52203.25 88888.00 2011-03-21 06:47:59.905 080 18333.43 47.49 52203.14 88888.00 2011-03-21 06:48:00.405 080 18333.43 47.34 52203.23 88888.00 2011-03-21 06:48:00.905 080 18333.60 47.39 52203.36 88888.00 2011-03-21 06:48:01.405 080 18333.75 47.46 52203.36 88888.00 2011-03-21 06:48:01.905 080 18333.77 47.45 52203.29 88888.00 2011-03-21 06:48:02.405 080 18333.54 47.46 52203.25 88888.00 2011-03-21 06:48:02.905 080 18333.61 47.54 52203.34 88888.00 2011-03-21 06:48:03.405 080 18333.43 47.57 52203.40 88888.00 2011-03-21 06:48:03.905 080 18333.76 47.54 52203.58 88888.00 2011-03-21 06:48:04.405 080 18333.60 47.44 52203.64 88888.00 2011-03-21 06:48:04.905 080 18333.30 47.42 52203.57 88888.00 2011-03-21 06:48:05.405 080 18333.32 47.51 52203.46 88888.00 2011-03-21 06:48:05.905 080 18333.34 47.48 52203.33 88888.00 2011-03-21 06:48:06.405 080 18333.34 47.48 52203.23 88888.00 2011-03-21 06:48:06.905 080 18333.59 47.45 52203.28 88888.00 2011-03-21 06:48:07.405 080 18333.84 47.45 52203.34 88888.00 2011-03-21 06:48:07.905 080 18333.97 47.54 52203.30 88888.00 2011-03-21 06:48:08.405 080 18333.98 47.52 52203.20 88888.00 2011-03-21 06:48:08.905 080 18333.91 47.41 52203.26 88888.00 2011-03-21 06:48:09.405 080 18333.51 47.37 52203.24 88888.00 2011-03-21 06:48:09.905 080 18333.23 47.47 52203.25 88888.00 2011-03-21 06:48:10.405 080 18333.23 47.53 52203.38 88888.00 2011-03-21 06:48:10.905 080 18333.12 47.53 52203.41 88888.00 2011-03-21 06:48:11.405 080 18333.30 47.54 52203.37 88888.00 2011-03-21 06:48:11.905 080 18333.45 47.58 52203.43 88888.00 2011-03-21 06:48:12.405 080 18333.72 47.51 52203.41 88888.00 2011-03-21 06:48:12.905 080 18333.53 47.47 52203.25 88888.00 2011-03-21 06:48:13.405 080 18333.29 47.53 52203.23 88888.00 2011-03-21 06:48:13.905 080 18333.36 47.49 52203.33 88888.00 2011-03-21 06:48:14.405 080 18333.36 47.46 52203.33 88888.00 2011-03-21 06:48:14.905 080 18333.30 47.43 52203.26 88888.00 2011-03-21 06:48:15.405 080 18333.29 47.38 52203.28 88888.00 2011-03-21 06:48:15.905 080 18333.64 47.43 52203.22 88888.00 2011-03-21 06:48:16.405 080 18333.37 47.44 52203.17 88888.00 2011-03-21 06:48:16.905 080 18332.89 47.43 52203.19 88888.00 2011-03-21 06:48:17.405 080 18332.89 47.40 52203.16 88888.00 2011-03-21 06:48:17.905 080 18333.57 47.35 52203.16 88888.00 2011-03-21 06:48:18.405 080 18333.87 47.44 52203.23 88888.00 2011-03-21 06:48:18.905 080 18333.49 47.48 52203.28 88888.00 2011-03-21 06:48:19.405 080 18333.33 47.43 52203.24 88888.00 2011-03-21 06:48:19.905 080 18333.29 47.45 52203.23 88888.00 2011-03-21 06:48:20.405 080 18333.45 47.48 52203.19 88888.00 2011-03-21 06:48:20.905 080 18333.44 47.44 52203.26 88888.00 2011-03-21 06:48:21.405 080 18333.38 47.47 52203.29 88888.00 2011-03-21 06:48:21.905 080 18333.35 47.52 52203.26 88888.00 2011-03-21 06:48:22.405 080 18333.46 47.47 52203.36 88888.00 2011-03-21 06:48:22.905 080 18333.28 47.44 52203.28 88888.00 2011-03-21 06:48:23.405 080 18333.30 47.53 52203.19 88888.00 2011-03-21 06:48:23.905 080 18333.33 47.57 52203.26 88888.00 2011-03-21 06:48:24.405 080 18333.30 47.52 52203.29 88888.00 2011-03-21 06:48:24.905 080 18333.27 47.44 52203.36 88888.00 2011-03-21 06:48:25.405 080 18333.30 47.41 52203.31 88888.00 2011-03-21 06:48:25.905 080 18333.28 47.38 52203.29 88888.00 2011-03-21 06:48:26.405 080 18333.55 47.36 52203.34 88888.00 2011-03-21 06:48:26.905 080 18333.39 47.33 52203.34 88888.00 2011-03-21 06:48:27.405 080 18333.34 47.38 52203.26 88888.00 2011-03-21 06:48:27.905 080 18333.66 47.35 52203.25 88888.00 2011-03-21 06:48:28.405 080 18333.80 47.32 52203.30 88888.00 2011-03-21 06:48:28.905 080 18333.72 47.34 52203.28 88888.00 2011-03-21 06:48:29.405 080 18333.71 47.39 52203.24 88888.00 2011-03-21 06:48:29.905 080 18333.34 47.40 52203.23 88888.00 2011-03-21 06:48:30.405 080 18333.23 47.32 52203.13 88888.00 2011-03-21 06:48:30.905 080 18333.57 47.29 52203.10 88888.00 2011-03-21 06:48:31.405 080 18333.43 47.32 52203.19 88888.00 2011-03-21 06:48:31.905 080 18333.55 47.36 52203.06 88888.00 2011-03-21 06:48:32.405 080 18333.30 47.42 52203.03 88888.00 2011-03-21 06:48:32.905 080 18333.23 47.44 52203.04 88888.00 2011-03-21 06:48:33.405 080 18333.32 47.43 52203.00 88888.00 2011-03-21 06:48:33.905 080 18333.58 47.34 52203.15 88888.00 2011-03-21 06:48:34.405 080 18333.72 47.31 52203.35 88888.00 2011-03-21 06:48:34.905 080 18333.49 47.30 52203.24 88888.00 2011-03-21 06:48:35.405 080 18333.16 47.23 52203.15 88888.00 2011-03-21 06:48:35.905 080 18333.15 47.20 52203.22 88888.00 2011-03-21 06:48:36.405 080 18333.17 47.28 52203.03 88888.00 2011-03-21 06:48:36.905 080 18333.16 47.36 52202.91 88888.00 2011-03-21 06:48:37.405 080 18333.25 47.35 52202.91 88888.00 2011-03-21 06:48:37.905 080 18333.25 47.35 52203.00 88888.00 2011-03-21 06:48:38.405 080 18333.28 47.38 52203.08 88888.00 2011-03-21 06:48:38.905 080 18333.37 47.44 52203.23 88888.00 2011-03-21 06:48:39.405 080 18333.70 47.38 52203.35 88888.00 2011-03-21 06:48:39.905 080 18333.86 47.25 52203.27 88888.00 2011-03-21 06:48:40.405 080 18333.54 47.28 52203.26 88888.00 2011-03-21 06:48:40.905 080 18333.19 47.34 52203.24 88888.00 2011-03-21 06:48:41.405 080 18333.37 47.28 52203.27 88888.00 2011-03-21 06:48:41.905 080 18333.66 47.29 52203.19 88888.00 2011-03-21 06:48:42.405 080 18333.78 47.36 52203.29 88888.00 2011-03-21 06:48:42.905 080 18333.60 47.43 52203.34 88888.00 2011-03-21 06:48:43.405 080 18333.24 47.36 52203.30 88888.00 2011-03-21 06:48:43.905 080 18333.16 47.18 52203.36 88888.00 2011-03-21 06:48:44.405 080 18333.21 47.12 52203.36 88888.00 2011-03-21 06:48:44.905 080 18333.42 47.25 52203.31 88888.00 2011-03-21 06:48:45.405 080 18333.51 47.30 52203.35 88888.00 2011-03-21 06:48:45.905 080 18333.27 47.28 52203.23 88888.00 2011-03-21 06:48:46.405 080 18333.26 47.32 52203.20 88888.00 2011-03-21 06:48:46.905 080 18333.46 47.29 52203.28 88888.00 2011-03-21 06:48:47.405 080 18333.39 47.20 52203.24 88888.00 2011-03-21 06:48:47.905 080 18333.50 47.27 52203.19 88888.00 2011-03-21 06:48:48.405 080 18333.66 47.30 52203.25 88888.00 2011-03-21 06:48:48.905 080 18333.40 47.24 52203.23 88888.00 2011-03-21 06:48:49.405 080 18333.43 47.20 52203.16 88888.00 2011-03-21 06:48:49.905 080 18333.65 47.21 52203.37 88888.00 2011-03-21 06:48:50.405 080 18333.83 47.23 52203.47 88888.00 2011-03-21 06:48:50.905 080 18333.55 47.23 52203.46 88888.00 2011-03-21 06:48:51.405 080 18333.44 47.31 52203.35 88888.00 2011-03-21 06:48:51.905 080 18333.49 47.32 52203.28 88888.00 2011-03-21 06:48:52.405 080 18333.28 47.39 52203.27 88888.00 2011-03-21 06:48:52.905 080 18333.50 47.39 52203.30 88888.00 2011-03-21 06:48:53.405 080 18333.72 47.31 52203.26 88888.00 2011-03-21 06:48:53.905 080 18333.76 47.22 52203.23 88888.00 2011-03-21 06:48:54.405 080 18333.69 47.23 52203.26 88888.00 2011-03-21 06:48:54.905 080 18333.30 47.30 52203.28 88888.00 2011-03-21 06:48:55.405 080 18333.29 47.38 52203.25 88888.00 2011-03-21 06:48:55.905 080 18333.35 47.37 52203.19 88888.00 2011-03-21 06:48:56.405 080 18333.53 47.38 52203.20 88888.00 2011-03-21 06:48:56.905 080 18333.44 47.44 52203.25 88888.00 2011-03-21 06:48:57.405 080 18333.32 47.40 52203.18 88888.00 2011-03-21 06:48:57.905 080 18333.28 47.39 52203.16 88888.00 2011-03-21 06:48:58.405 080 18333.28 47.39 52203.10 88888.00 2011-03-21 06:48:58.905 080 18333.24 47.41 52203.12 88888.00 2011-03-21 06:48:59.405 080 18333.22 47.38 52203.11 88888.00 2011-03-21 06:48:59.905 080 18333.54 47.36 52203.17 88888.00 2011-03-21 06:49:00.405 080 18333.79 47.37 52203.17 88888.00 2011-03-21 06:49:00.905 080 18333.56 47.35 52203.22 88888.00 2011-03-21 06:49:01.405 080 18333.25 47.22 52203.12 88888.00 2011-03-21 06:49:01.905 080 18333.21 47.23 52203.08 88888.00 2011-03-21 06:49:02.405 080 18333.16 47.29 52203.20 88888.00 2011-03-21 06:49:02.905 080 18333.17 47.31 52203.22 88888.00 2011-03-21 06:49:03.405 080 18333.21 47.30 52203.30 88888.00 2011-03-21 06:49:03.905 080 18333.13 47.37 52203.45 88888.00 2011-03-21 06:49:04.405 080 18333.44 47.35 52203.29 88888.00 2011-03-21 06:49:04.905 080 18333.67 47.35 52203.30 88888.00 2011-03-21 06:49:05.405 080 18333.67 47.39 52203.24 88888.00 2011-03-21 06:49:05.905 080 18333.80 47.35 52203.28 88888.00 2011-03-21 06:49:06.405 080 18333.64 47.34 52203.27 88888.00 2011-03-21 06:49:06.905 080 18333.33 47.27 52203.17 88888.00 2011-03-21 06:49:07.405 080 18333.21 47.33 52203.14 88888.00 2011-03-21 06:49:07.905 080 18333.33 47.30 52203.18 88888.00 2011-03-21 06:49:08.405 080 18333.58 47.34 52203.28 88888.00 2011-03-21 06:49:08.905 080 18333.72 47.23 52203.22 88888.00 2011-03-21 06:49:09.405 080 18333.77 47.25 52203.14 88888.00 2011-03-21 06:49:09.905 080 18333.81 47.27 52203.14 88888.00 2011-03-21 06:49:10.405 080 18333.81 47.29 52203.11 88888.00 2011-03-21 06:49:10.905 080 18333.86 47.32 52203.19 88888.00 2011-03-21 06:49:11.405 080 18333.64 47.38 52203.22 88888.00 2011-03-21 06:49:11.905 080 18333.30 47.35 52203.26 88888.00 2011-03-21 06:49:12.405 080 18333.60 47.28 52203.18 88888.00 2011-03-21 06:49:12.905 080 18333.81 47.22 52203.05 88888.00 2011-03-21 06:49:13.405 080 18333.87 47.24 52203.13 88888.00 2011-03-21 06:49:13.905 080 18333.61 47.29 52203.13 88888.00 2011-03-21 06:49:14.405 080 18333.25 47.33 52203.26 88888.00 2011-03-21 06:49:14.905 080 18333.08 47.25 52203.29 88888.00 2011-03-21 06:49:15.405 080 18333.06 47.18 52203.22 88888.00 2011-03-21 06:49:15.905 080 18333.12 47.28 52203.10 88888.00 2011-03-21 06:49:16.405 080 18333.56 47.32 52203.04 88888.00 2011-03-21 06:49:16.905 080 18333.46 47.32 52203.06 88888.00 2011-03-21 06:49:17.405 080 18333.43 47.29 52203.10 88888.00 2011-03-21 06:49:17.905 080 18333.44 47.25 52203.22 88888.00 2011-03-21 06:49:18.405 080 18333.17 47.19 52203.22 88888.00 2011-03-21 06:49:18.905 080 18333.13 47.28 52203.24 88888.00 2011-03-21 06:49:19.405 080 18333.13 47.36 52203.23 88888.00 2011-03-21 06:49:19.905 080 18333.19 47.30 52203.20 88888.00 2011-03-21 06:49:20.405 080 18333.08 47.31 52203.33 88888.00 2011-03-21 06:49:20.905 080 18333.45 47.30 52203.36 88888.00 2011-03-21 06:49:21.405 080 18333.61 47.31 52203.35 88888.00 2011-03-21 06:49:21.905 080 18333.39 47.27 52203.36 88888.00 2011-03-21 06:49:22.405 080 18333.06 47.35 52203.33 88888.00 2011-03-21 06:49:22.905 080 18333.07 47.35 52203.37 88888.00 2011-03-21 06:49:23.405 080 18333.12 47.39 52203.46 88888.00 2011-03-21 06:49:23.905 080 18333.47 47.41 52203.48 88888.00 2011-03-21 06:49:24.405 080 18333.33 47.34 52203.50 88888.00 2011-03-21 06:49:24.905 080 18333.40 47.32 52203.40 88888.00 2011-03-21 06:49:25.405 080 18333.66 47.38 52203.18 88888.00 2011-03-21 06:49:25.905 080 18333.33 47.30 52203.19 88888.00 2011-03-21 06:49:26.405 080 18333.24 47.29 52203.27 88888.00 2011-03-21 06:49:26.905 080 18333.24 47.37 52203.19 88888.00 2011-03-21 06:49:27.405 080 18333.42 47.34 52203.03 88888.00 2011-03-21 06:49:27.905 080 18333.66 47.35 52203.07 88888.00 2011-03-21 06:49:28.405 080 18333.79 47.43 52203.17 88888.00 2011-03-21 06:49:28.905 080 18333.90 47.49 52203.20 88888.00 2011-03-21 06:49:29.405 080 18333.59 47.44 52203.20 88888.00 2011-03-21 06:49:29.905 080 18333.39 47.40 52203.19 88888.00 2011-03-21 06:49:30.405 080 18333.35 47.33 52203.13 88888.00 2011-03-21 06:49:30.905 080 18333.30 47.35 52203.08 88888.00 2011-03-21 06:49:31.405 080 18333.37 47.37 52203.03 88888.00 2011-03-21 06:49:31.905 080 18333.28 47.31 52203.07 88888.00 2011-03-21 06:49:32.405 080 18333.59 47.38 52203.14 88888.00 2011-03-21 06:49:32.905 080 18333.80 47.41 52203.01 88888.00 2011-03-21 06:49:33.405 080 18333.40 47.37 52203.02 88888.00 2011-03-21 06:49:33.905 080 18333.22 47.33 52203.08 88888.00 2011-03-21 06:49:34.405 080 18333.28 47.30 52203.13 88888.00 2011-03-21 06:49:34.905 080 18333.34 47.35 52203.10 88888.00 2011-03-21 06:49:35.405 080 18333.62 47.33 52203.10 88888.00 2011-03-21 06:49:35.905 080 18333.53 47.34 52203.19 88888.00 2011-03-21 06:49:36.405 080 18333.42 47.38 52203.16 88888.00 2011-03-21 06:49:36.905 080 18333.36 47.39 52203.16 88888.00 2011-03-21 06:49:37.405 080 18333.68 47.34 52203.10 88888.00 2011-03-21 06:49:37.905 080 18333.91 47.29 52203.13 88888.00 2011-03-21 06:49:38.405 080 18333.77 47.13 52203.13 88888.00 2011-03-21 06:49:38.905 080 18333.36 47.06 52203.22 88888.00 2011-03-21 06:49:39.405 080 18333.26 47.12 52203.18 88888.00 2011-03-21 06:49:39.905 080 18333.26 47.16 52203.19 88888.00 2011-03-21 06:49:40.405 080 18333.30 47.14 52203.26 88888.00 2011-03-21 06:49:40.905 080 18333.19 47.20 52203.30 88888.00 2011-03-21 06:49:41.405 080 18333.34 47.11 52203.42 88888.00 2011-03-21 06:49:41.905 080 18333.71 47.06 52203.42 88888.00 2011-03-21 06:49:42.405 080 18333.81 47.08 52203.23 88888.00 2011-03-21 06:49:42.905 080 18333.76 47.10 52203.41 88888.00 2011-03-21 06:49:43.405 080 18333.75 47.04 52203.43 88888.00 2011-03-21 06:49:43.905 080 18333.58 47.05 52203.39 88888.00 2011-03-21 06:49:44.405 080 18333.66 47.04 52203.34 88888.00 2011-03-21 06:49:44.905 080 18333.59 46.99 52203.28 88888.00 2011-03-21 06:49:45.405 080 18333.58 47.03 52203.30 88888.00 2011-03-21 06:49:45.905 080 18333.44 47.07 52203.40 88888.00 2011-03-21 06:49:46.405 080 18333.35 47.04 52203.37 88888.00 2011-03-21 06:49:46.905 080 18333.46 47.02 52203.28 88888.00 2011-03-21 06:49:47.405 080 18333.47 46.96 52203.34 88888.00 2011-03-21 06:49:47.905 080 18333.76 46.86 52203.34 88888.00 2011-03-21 06:49:48.405 080 18333.83 46.81 52203.41 88888.00 2011-03-21 06:49:48.905 080 18333.48 46.81 52203.37 88888.00 2011-03-21 06:49:49.405 080 18333.76 46.87 52203.34 88888.00 2011-03-21 06:49:49.905 080 18333.95 46.82 52203.42 88888.00 2011-03-21 06:49:50.405 080 18333.98 46.85 52203.48 88888.00 2011-03-21 06:49:50.905 080 18333.97 46.93 52203.60 88888.00 2011-03-21 06:49:51.405 080 18333.90 46.89 52203.63 88888.00 2011-03-21 06:49:51.905 080 18333.60 46.90 52203.60 88888.00 2011-03-21 06:49:52.405 080 18333.44 46.92 52203.49 88888.00 2011-03-21 06:49:52.905 080 18333.42 46.95 52203.45 88888.00 2011-03-21 06:49:53.405 080 18333.45 46.94 52203.28 88888.00 2011-03-21 06:49:53.905 080 18333.76 46.90 52203.27 88888.00 2011-03-21 06:49:54.405 080 18333.50 46.93 52203.37 88888.00 2011-03-21 06:49:54.905 080 18333.33 46.95 52203.35 88888.00 2011-03-21 06:49:55.405 080 18333.25 46.96 52203.20 88888.00 2011-03-21 06:49:55.905 080 18333.22 46.80 52203.19 88888.00 2011-03-21 06:49:56.405 080 18333.11 46.71 52203.12 88888.00 2011-03-21 06:49:56.905 080 18333.13 46.68 52203.17 88888.00 2011-03-21 06:49:57.405 080 18333.69 46.68 52203.38 88888.00 2011-03-21 06:49:57.905 080 18333.87 46.73 52203.28 88888.00 2011-03-21 06:49:58.405 080 18333.64 46.68 52203.22 88888.00 2011-03-21 06:49:58.905 080 18333.70 46.69 52203.23 88888.00 2011-03-21 06:49:59.405 080 18333.70 46.77 52203.26 88888.00 2011-03-21 06:49:59.905 080 18333.30 46.79 52203.47 88888.00 2011-03-21 06:50:00.405 080 18333.27 46.80 52203.49 88888.00 2011-03-21 06:50:00.905 080 18333.62 46.76 52203.37 88888.00 2011-03-21 06:50:01.405 080 18333.65 46.75 52203.41 88888.00 2011-03-21 06:50:01.905 080 18333.69 46.78 52203.41 88888.00 2011-03-21 06:50:02.405 080 18333.99 46.80 52203.35 88888.00 2011-03-21 06:50:02.905 080 18333.64 46.78 52203.34 88888.00 2011-03-21 06:50:03.405 080 18333.30 46.78 52203.23 88888.00 2011-03-21 06:50:03.905 080 18333.35 46.73 52203.25 88888.00 2011-03-21 06:50:04.405 080 18333.69 46.77 52203.26 88888.00 2011-03-21 06:50:04.905 080 18333.91 46.75 52203.30 88888.00 2011-03-21 06:50:05.405 080 18333.49 46.78 52203.24 88888.00 2011-03-21 06:50:05.905 080 18333.40 46.86 52203.16 88888.00 2011-03-21 06:50:06.405 080 18333.46 46.86 52203.14 88888.00 2011-03-21 06:50:06.905 080 18333.24 46.84 52203.08 88888.00 2011-03-21 06:50:07.405 080 18333.37 46.80 52203.08 88888.00 2011-03-21 06:50:07.905 080 18333.18 46.72 52203.10 88888.00 2011-03-21 06:50:08.405 080 18333.24 46.77 52203.03 88888.00 2011-03-21 06:50:08.905 080 18333.50 46.76 52203.06 88888.00 2011-03-21 06:50:09.405 080 18333.62 46.80 52203.24 88888.00 2011-03-21 06:50:09.905 080 18333.59 46.82 52203.40 88888.00 2011-03-21 06:50:10.405 080 18333.28 46.76 52203.19 88888.00 2011-03-21 06:50:10.905 080 18333.45 46.74 52203.16 88888.00 2011-03-21 06:50:11.405 080 18333.57 46.75 52203.18 88888.00 2011-03-21 06:50:11.905 080 18333.58 46.75 52203.24 88888.00 2011-03-21 06:50:12.405 080 18333.59 46.80 52203.25 88888.00 2011-03-21 06:50:12.905 080 18333.27 46.82 52203.40 88888.00 2011-03-21 06:50:13.405 080 18333.17 46.86 52203.33 88888.00 2011-03-21 06:50:13.905 080 18333.05 46.79 52203.26 88888.00 2011-03-21 06:50:14.405 080 18333.10 46.74 52203.20 88888.00 2011-03-21 06:50:14.905 080 18333.17 46.80 52203.17 88888.00 2011-03-21 06:50:15.405 080 18333.19 46.79 52203.28 88888.00 2011-03-21 06:50:15.905 080 18333.35 46.81 52203.24 88888.00 2011-03-21 06:50:16.405 080 18333.08 46.80 52203.19 88888.00 2011-03-21 06:50:16.905 080 18333.10 46.79 52203.17 88888.00 2011-03-21 06:50:17.405 080 18333.50 46.77 52203.24 88888.00 2011-03-21 06:50:17.905 080 18333.26 46.80 52203.12 88888.00 2011-03-21 06:50:18.405 080 18333.02 46.90 52203.20 88888.00 2011-03-21 06:50:18.905 080 18333.10 46.96 52203.19 88888.00 2011-03-21 06:50:19.405 080 18333.12 46.92 52203.15 88888.00 2011-03-21 06:50:19.905 080 18333.29 46.88 52203.06 88888.00 2011-03-21 06:50:20.405 080 18333.48 46.86 52203.02 88888.00 2011-03-21 06:50:20.905 080 18333.28 46.89 52203.06 88888.00 2011-03-21 06:50:21.405 080 18333.25 46.90 52203.25 88888.00 2011-03-21 06:50:21.905 080 18333.34 46.87 52203.26 88888.00 2011-03-21 06:50:22.405 080 18333.35 46.86 52203.31 88888.00 2011-03-21 06:50:22.905 080 18333.55 46.77 52203.42 88888.00 2011-03-21 06:50:23.405 080 18333.69 46.84 52203.35 88888.00 2011-03-21 06:50:23.905 080 18333.49 46.85 52203.24 88888.00 2011-03-21 06:50:24.405 080 18333.42 46.85 52203.26 88888.00 2011-03-21 06:50:24.905 080 18333.34 46.93 52203.19 88888.00 2011-03-21 06:50:25.405 080 18333.36 46.87 52203.16 88888.00 2011-03-21 06:50:25.905 080 18333.60 46.85 52203.18 88888.00 2011-03-21 06:50:26.405 080 18333.56 46.92 52203.22 88888.00 2011-03-21 06:50:26.905 080 18333.40 46.93 52203.18 88888.00 2011-03-21 06:50:27.405 080 18333.49 46.90 52203.12 88888.00 2011-03-21 06:50:27.905 080 18333.71 46.93 52203.16 88888.00 2011-03-21 06:50:28.405 080 18333.51 46.94 52203.16 88888.00 2011-03-21 06:50:28.905 080 18333.30 46.92 52203.02 88888.00 2011-03-21 06:50:29.405 080 18333.26 46.92 52203.07 88888.00 2011-03-21 06:50:29.905 080 18333.58 46.93 52203.13 88888.00 2011-03-21 06:50:30.405 080 18333.33 46.98 52203.23 88888.00 2011-03-21 06:50:30.905 080 18333.40 47.05 52203.29 88888.00 2011-03-21 06:50:31.405 080 18333.72 47.12 52203.28 88888.00 2011-03-21 06:50:31.905 080 18333.50 47.15 52203.31 88888.00 2011-03-21 06:50:32.405 080 18333.32 47.12 52203.30 88888.00 2011-03-21 06:50:32.905 080 18333.54 47.04 52203.05 88888.00 2011-03-21 06:50:33.405 080 18333.64 47.00 52202.93 88888.00 2011-03-21 06:50:33.905 080 18333.70 47.00 52203.07 88888.00 2011-03-21 06:50:34.405 080 18333.62 47.07 52203.15 88888.00 2011-03-21 06:50:34.905 080 18333.43 46.99 52203.14 88888.00 2011-03-21 06:50:35.405 080 18333.27 46.90 52203.17 88888.00 2011-03-21 06:50:35.905 080 18333.18 46.90 52203.17 88888.00 2011-03-21 06:50:36.405 080 18333.19 47.01 52203.16 88888.00 2011-03-21 06:50:36.905 080 18333.25 47.08 52203.17 88888.00 2011-03-21 06:50:37.405 080 18333.38 47.11 52203.08 88888.00 2011-03-21 06:50:37.905 080 18333.38 47.04 52202.98 88888.00 2011-03-21 06:50:38.405 080 18333.35 46.97 52203.11 88888.00 2011-03-21 06:50:38.905 080 18333.26 47.05 52203.14 88888.00 2011-03-21 06:50:39.405 080 18333.28 47.20 52203.17 88888.00 2011-03-21 06:50:39.905 080 18333.61 47.21 52203.13 88888.00 2011-03-21 06:50:40.405 080 18333.49 47.27 52203.06 88888.00 2011-03-21 06:50:40.905 080 18333.39 47.29 52203.05 88888.00 2011-03-21 06:50:41.405 080 18333.61 47.21 52203.16 88888.00 2011-03-21 06:50:41.905 080 18333.79 47.15 52203.19 88888.00 2011-03-21 06:50:42.405 080 18333.88 47.07 52203.18 88888.00 2011-03-21 06:50:42.905 080 18333.66 47.05 52203.14 88888.00 2011-03-21 06:50:43.405 080 18333.35 47.09 52202.89 88888.00 2011-03-21 06:50:43.905 080 18333.21 47.11 52202.96 88888.00 2011-03-21 06:50:44.405 080 18333.24 47.19 52203.18 88888.00 2011-03-21 06:50:44.905 080 18333.38 47.23 52203.18 88888.00 2011-03-21 06:50:45.405 080 18333.34 47.25 52203.20 88888.00 2011-03-21 06:50:45.905 080 18333.26 47.27 52203.29 88888.00 2011-03-21 06:50:46.405 080 18333.36 47.23 52203.43 88888.00 2011-03-21 06:50:46.905 080 18333.71 47.22 52203.45 88888.00 2011-03-21 06:50:47.405 080 18333.79 47.20 52203.46 88888.00 2011-03-21 06:50:47.905 080 18333.68 47.18 52203.40 88888.00 2011-03-21 06:50:48.405 080 18333.43 47.15 52203.45 88888.00 2011-03-21 06:50:48.905 080 18333.56 47.14 52203.37 88888.00 2011-03-21 06:50:49.405 080 18333.79 47.18 52203.28 88888.00 2011-03-21 06:50:49.905 080 18333.87 47.18 52203.28 88888.00 2011-03-21 06:50:50.405 080 18333.91 47.21 52203.18 88888.00 2011-03-21 06:50:50.905 080 18333.79 47.21 52203.12 88888.00 2011-03-21 06:50:51.405 080 18333.55 47.15 52203.20 88888.00 2011-03-21 06:50:51.905 080 18333.67 47.16 52203.34 88888.00 2011-03-21 06:50:52.405 080 18333.72 47.12 52203.38 88888.00 2011-03-21 06:50:52.905 080 18333.80 47.11 52203.26 88888.00 2011-03-21 06:50:53.405 080 18333.82 47.15 52203.24 88888.00 2011-03-21 06:50:53.905 080 18333.84 47.14 52203.25 88888.00 2011-03-21 06:50:54.405 080 18333.80 47.16 52203.22 88888.00 2011-03-21 06:50:54.905 080 18333.75 47.16 52203.20 88888.00 2011-03-21 06:50:55.405 080 18333.69 47.07 52203.23 88888.00 2011-03-21 06:50:55.905 080 18333.58 47.10 52203.37 88888.00 2011-03-21 06:50:56.405 080 18333.24 47.12 52203.27 88888.00 2011-03-21 06:50:56.905 080 18332.93 47.22 52203.19 88888.00 2011-03-21 06:50:57.405 080 18333.17 47.22 52203.26 88888.00 2011-03-21 06:50:57.905 080 18333.53 47.20 52203.45 88888.00 2011-03-21 06:50:58.405 080 18333.88 47.20 52203.38 88888.00 2011-03-21 06:50:58.905 080 18333.86 47.25 52203.28 88888.00 2011-03-21 06:50:59.405 080 18333.78 47.29 52203.18 88888.00 2011-03-21 06:50:59.905 080 18333.81 47.25 52203.10 88888.00 2011-03-21 06:51:00.405 080 18333.78 47.24 52203.03 88888.00 2011-03-21 06:51:00.905 080 18333.83 47.23 52203.07 88888.00 2011-03-21 06:51:01.405 080 18333.75 47.23 52203.15 88888.00 2011-03-21 06:51:01.905 080 18333.53 47.22 52203.16 88888.00 2011-03-21 06:51:02.405 080 18333.14 47.26 52203.30 88888.00 2011-03-21 06:51:02.905 080 18333.47 47.23 52203.34 88888.00 2011-03-21 06:51:03.405 080 18333.42 47.28 52203.14 88888.00 2011-03-21 06:51:03.905 080 18333.27 47.26 52203.03 88888.00 2011-03-21 06:51:04.405 080 18333.19 47.16 52203.14 88888.00 2011-03-21 06:51:04.905 080 18333.18 47.26 52203.23 88888.00 2011-03-21 06:51:05.405 080 18333.07 47.29 52203.19 88888.00 2011-03-21 06:51:05.905 080 18333.13 47.26 52203.17 88888.00 2011-03-21 06:51:06.405 080 18333.18 47.24 52203.18 88888.00 2011-03-21 06:51:06.905 080 18333.39 47.12 52203.36 88888.00 2011-03-21 06:51:07.405 080 18333.56 47.20 52203.41 88888.00 2011-03-21 06:51:07.905 080 18333.34 47.22 52203.49 88888.00 2011-03-21 06:51:08.405 080 18333.18 47.19 52203.45 88888.00 2011-03-21 06:51:08.905 080 18333.27 47.20 52203.37 88888.00 2011-03-21 06:51:09.405 080 18333.66 47.25 52203.34 88888.00 2011-03-21 06:51:09.905 080 18333.70 47.19 52203.31 88888.00 2011-03-21 06:51:10.405 080 18333.71 47.22 52203.26 88888.00 2011-03-21 06:51:10.905 080 18333.50 47.26 52203.20 88888.00 2011-03-21 06:51:11.405 080 18333.46 47.15 52203.16 88888.00 2011-03-21 06:51:11.905 080 18333.21 47.10 52203.19 88888.00 2011-03-21 06:51:12.405 080 18333.16 47.13 52203.18 88888.00 2011-03-21 06:51:12.905 080 18333.49 47.05 52203.13 88888.00 2011-03-21 06:51:13.405 080 18333.55 47.05 52203.08 88888.00 2011-03-21 06:51:13.905 080 18333.15 47.12 52203.06 88888.00 2011-03-21 06:51:14.405 080 18333.04 47.04 52203.06 88888.00 2011-03-21 06:51:14.905 080 18333.27 46.99 52203.13 88888.00 2011-03-21 06:51:15.405 080 18333.65 46.99 52203.06 88888.00 2011-03-21 06:51:15.905 080 18333.67 46.98 52203.02 88888.00 2011-03-21 06:51:16.405 080 18333.50 47.02 52203.06 88888.00 2011-03-21 06:51:16.905 080 18333.32 47.05 52203.10 88888.00 2011-03-21 06:51:17.405 080 18333.25 47.02 52203.18 88888.00 2011-03-21 06:51:17.905 080 18333.33 47.05 52203.12 88888.00 2011-03-21 06:51:18.405 080 18333.39 46.99 52203.22 88888.00 2011-03-21 06:51:18.905 080 18333.62 46.97 52203.15 88888.00 2011-03-21 06:51:19.405 080 18333.36 47.02 52203.15 88888.00 2011-03-21 06:51:19.905 080 18333.21 47.08 52203.19 88888.00 2011-03-21 06:51:20.405 080 18333.18 47.11 52203.19 88888.00 2011-03-21 06:51:20.905 080 18333.18 47.06 52203.14 88888.00 2011-03-21 06:51:21.405 080 18333.22 47.04 52203.15 88888.00 2011-03-21 06:51:21.905 080 18333.22 47.04 52203.12 88888.00 2011-03-21 06:51:22.405 080 18333.32 47.07 52203.15 88888.00 2011-03-21 06:51:22.905 080 18333.42 47.06 52203.05 88888.00 2011-03-21 06:51:23.405 080 18333.56 47.05 52203.01 88888.00 2011-03-21 06:51:23.905 080 18333.44 47.05 52203.18 88888.00 2011-03-21 06:51:24.405 080 18333.32 47.07 52203.20 88888.00 2011-03-21 06:51:24.905 080 18333.22 47.10 52203.13 88888.00 2011-03-21 06:51:25.405 080 18333.01 47.03 52203.12 88888.00 2011-03-21 06:51:25.905 080 18333.14 47.10 52203.00 88888.00 2011-03-21 06:51:26.405 080 18333.16 47.16 52202.95 88888.00 2011-03-21 06:51:26.905 080 18333.37 47.19 52203.04 88888.00 2011-03-21 06:51:27.405 080 18333.26 47.13 52203.15 88888.00 2011-03-21 06:51:27.905 080 18332.95 47.10 52202.95 88888.00 2011-03-21 06:51:28.405 080 18333.02 47.04 52202.91 88888.00 2011-03-21 06:51:28.905 080 18333.43 47.04 52203.00 88888.00 2011-03-21 06:51:29.405 080 18333.42 47.05 52202.99 88888.00 2011-03-21 06:51:29.905 080 18333.05 46.99 52202.83 88888.00 2011-03-21 06:51:30.405 080 18333.01 46.99 52202.87 88888.00 2011-03-21 06:51:30.905 080 18333.02 47.08 52202.96 88888.00 2011-03-21 06:51:31.405 080 18333.36 47.11 52202.92 88888.00 2011-03-21 06:51:31.905 080 18333.59 47.13 52203.03 88888.00 2011-03-21 06:51:32.405 080 18333.38 47.05 52203.02 88888.00 2011-03-21 06:51:32.905 080 18333.22 47.06 52203.06 88888.00 2011-03-21 06:51:33.405 080 18333.47 47.09 52203.05 88888.00 2011-03-21 06:51:33.905 080 18333.34 47.19 52203.04 88888.00 2011-03-21 06:51:34.405 080 18332.95 47.21 52203.00 88888.00 2011-03-21 06:51:34.905 080 18333.04 47.11 52203.10 88888.00 2011-03-21 06:51:35.405 080 18333.03 47.11 52203.06 88888.00 2011-03-21 06:51:35.905 080 18333.00 47.00 52203.05 88888.00 2011-03-21 06:51:36.405 080 18333.30 47.01 52203.08 88888.00 2011-03-21 06:51:36.905 080 18333.49 47.02 52203.06 88888.00 2011-03-21 06:51:37.405 080 18333.59 47.02 52203.08 88888.00 2011-03-21 06:51:37.905 080 18333.67 47.05 52203.02 88888.00 2011-03-21 06:51:38.405 080 18333.69 47.10 52203.10 88888.00 2011-03-21 06:51:38.905 080 18333.69 47.05 52203.10 88888.00 2011-03-21 06:51:39.405 080 18333.47 47.02 52203.04 88888.00 2011-03-21 06:51:39.905 080 18333.16 47.09 52203.03 88888.00 2011-03-21 06:51:40.405 080 18333.10 47.16 52202.96 88888.00 2011-03-21 06:51:40.905 080 18333.14 47.22 52202.99 88888.00 2011-03-21 06:51:41.405 080 18333.13 47.22 52203.11 88888.00 2011-03-21 06:51:41.905 080 18333.36 47.10 52203.19 88888.00 2011-03-21 06:51:42.405 080 18333.64 47.09 52203.13 88888.00 2011-03-21 06:51:42.905 080 18333.30 47.12 52203.20 88888.00 2011-03-21 06:51:43.405 080 18333.02 47.11 52203.12 88888.00 2011-03-21 06:51:43.905 080 18333.00 47.13 52203.13 88888.00 2011-03-21 06:51:44.405 080 18333.23 47.10 52203.14 88888.00 2011-03-21 06:51:44.905 080 18333.53 47.15 52203.18 88888.00 2011-03-21 06:51:45.405 080 18333.44 47.20 52203.10 88888.00 2011-03-21 06:51:45.905 080 18333.25 47.00 52203.02 88888.00 2011-03-21 06:51:46.405 080 18333.12 46.88 52202.94 88888.00 2011-03-21 06:51:46.905 080 18333.08 46.97 52202.90 88888.00 2011-03-21 06:51:47.405 080 18333.16 46.97 52202.87 88888.00 2011-03-21 06:51:47.905 080 18333.17 47.01 52202.84 88888.00 2011-03-21 06:51:48.405 080 18333.15 47.04 52202.81 88888.00 2011-03-21 06:51:48.905 080 18333.45 46.97 52202.98 88888.00 2011-03-21 06:51:49.405 080 18333.62 46.92 52203.08 88888.00 2011-03-21 06:51:49.905 080 18333.29 46.94 52203.02 88888.00 2011-03-21 06:51:50.405 080 18333.15 47.00 52202.92 88888.00 2011-03-21 06:51:50.905 080 18333.55 47.03 52202.96 88888.00 2011-03-21 06:51:51.405 080 18333.40 47.05 52202.98 88888.00 2011-03-21 06:51:51.905 080 18333.22 47.06 52202.89 88888.00 2011-03-21 06:51:52.405 080 18333.15 47.00 52202.87 88888.00 2011-03-21 06:51:52.905 080 18333.13 47.03 52202.84 88888.00 2011-03-21 06:51:53.405 080 18333.13 47.12 52202.82 88888.00 2011-03-21 06:51:53.905 080 18333.04 47.20 52202.82 88888.00 2011-03-21 06:51:54.405 080 18333.01 47.20 52202.84 88888.00 2011-03-21 06:51:54.905 080 18332.88 47.16 52202.88 88888.00 2011-03-21 06:51:55.405 080 18332.92 47.20 52202.85 88888.00 2011-03-21 06:51:55.905 080 18333.17 47.16 52202.94 88888.00 2011-03-21 06:51:56.405 080 18333.26 47.07 52202.96 88888.00 2011-03-21 06:51:56.905 080 18333.30 46.99 52202.84 88888.00 2011-03-21 06:51:57.405 080 18333.34 47.00 52202.71 88888.00 2011-03-21 06:51:57.905 080 18333.21 47.02 52202.70 88888.00 2011-03-21 06:51:58.405 080 18333.24 46.96 52202.80 88888.00 2011-03-21 06:51:58.905 080 18333.22 46.98 52202.79 88888.00 2011-03-21 06:51:59.405 080 18333.11 47.01 52202.82 88888.00 2011-03-21 06:51:59.905 080 18333.07 46.99 52202.89 88888.00 2011-03-21 06:52:00.405 080 18333.15 47.07 52202.84 88888.00 2011-03-21 06:52:00.905 080 18333.47 47.16 52202.82 88888.00 2011-03-21 06:52:01.405 080 18333.67 47.10 52202.79 88888.00 2011-03-21 06:52:01.905 080 18333.61 47.10 52202.73 88888.00 2011-03-21 06:52:02.405 080 18333.57 47.09 52202.73 88888.00 2011-03-21 06:52:02.905 080 18333.60 47.09 52202.75 88888.00 2011-03-21 06:52:03.405 080 18333.29 47.10 52202.79 88888.00 2011-03-21 06:52:03.905 080 18333.25 47.08 52202.82 88888.00 2011-03-21 06:52:04.405 080 18333.22 47.05 52202.75 88888.00 2011-03-21 06:52:04.905 080 18333.43 47.02 52202.73 88888.00 2011-03-21 06:52:05.405 080 18333.61 46.98 52202.76 88888.00 2011-03-21 06:52:05.905 080 18333.37 46.80 52202.81 88888.00 2011-03-21 06:52:06.405 080 18333.30 46.71 52202.98 88888.00 2011-03-21 06:52:06.905 080 18333.24 46.89 52202.89 88888.00 2011-03-21 06:52:07.405 080 18333.24 46.95 52202.91 88888.00 2011-03-21 06:52:07.905 080 18333.62 46.92 52202.88 88888.00 2011-03-21 06:52:08.405 080 18333.68 46.92 52202.88 88888.00 2011-03-21 06:52:08.905 080 18333.39 46.89 52202.85 88888.00 2011-03-21 06:52:09.405 080 18333.34 46.92 52202.95 88888.00 2011-03-21 06:52:09.905 080 18333.38 46.88 52203.04 88888.00 2011-03-21 06:52:10.405 080 18333.33 46.95 52202.92 88888.00 2011-03-21 06:52:10.905 080 18333.34 46.99 52202.95 88888.00 2011-03-21 06:52:11.405 080 18333.54 47.06 52202.98 88888.00 2011-03-21 06:52:11.905 080 18333.75 47.09 52203.04 88888.00 2011-03-21 06:52:12.405 080 18333.37 47.06 52203.24 88888.00 2011-03-21 06:52:12.905 080 18333.25 46.93 52203.20 88888.00 2011-03-21 06:52:13.405 080 18333.27 47.01 52203.20 88888.00 2011-03-21 06:52:13.905 080 18333.16 46.97 52203.05 88888.00 2011-03-21 06:52:14.405 080 18333.16 46.97 52203.00 88888.00 2011-03-21 06:52:14.905 080 18333.21 46.99 52203.03 88888.00 2011-03-21 06:52:15.405 080 18333.18 47.00 52203.06 88888.00 2011-03-21 06:52:15.905 080 18333.22 47.02 52203.15 88888.00 2011-03-21 06:52:16.405 080 18333.16 47.07 52203.20 88888.00 2011-03-21 06:52:16.905 080 18333.38 47.07 52203.11 88888.00 2011-03-21 06:52:17.405 080 18333.48 47.03 52202.95 88888.00 2011-03-21 06:52:17.905 080 18333.33 46.97 52202.87 88888.00 2011-03-21 06:52:18.405 080 18333.15 46.98 52202.94 88888.00 2011-03-21 06:52:18.905 080 18333.43 47.02 52202.94 88888.00 2011-03-21 06:52:19.405 080 18333.37 47.04 52202.88 88888.00 2011-03-21 06:52:19.905 080 18333.46 47.01 52202.91 88888.00 2011-03-21 06:52:20.405 080 18333.54 47.05 52203.01 88888.00 2011-03-21 06:52:20.905 080 18333.40 47.11 52203.02 88888.00 2011-03-21 06:52:21.405 080 18333.16 47.08 52203.08 88888.00 2011-03-21 06:52:21.905 080 18333.05 47.03 52203.03 88888.00 2011-03-21 06:52:22.405 080 18333.11 47.02 52203.04 88888.00 2011-03-21 06:52:22.905 080 18333.19 47.02 52203.00 88888.00 2011-03-21 06:52:23.405 080 18333.26 46.97 52203.22 88888.00 2011-03-21 06:52:23.905 080 18333.70 47.01 52203.06 88888.00 2011-03-21 06:52:24.405 080 18333.50 46.94 52202.93 88888.00 2011-03-21 06:52:24.905 080 18333.38 46.94 52202.95 88888.00 2011-03-21 06:52:25.405 080 18333.49 46.98 52203.00 88888.00 2011-03-21 06:52:25.905 080 18333.80 47.01 52203.02 88888.00 2011-03-21 06:52:26.405 080 18333.50 47.00 52203.00 88888.00 2011-03-21 06:52:26.905 080 18333.26 46.96 52202.92 88888.00 2011-03-21 06:52:27.405 080 18333.49 46.98 52202.88 88888.00 2011-03-21 06:52:27.905 080 18333.67 46.87 52202.87 88888.00 2011-03-21 06:52:28.405 080 18333.37 46.89 52202.89 88888.00 2011-03-21 06:52:28.905 080 18333.34 46.90 52203.00 88888.00 2011-03-21 06:52:29.405 080 18333.48 46.91 52203.04 88888.00 2011-03-21 06:52:29.905 080 18333.36 46.89 52203.04 88888.00 2011-03-21 06:52:30.405 080 18333.54 46.91 52202.87 88888.00 2011-03-21 06:52:30.905 080 18333.37 46.92 52202.84 88888.00 2011-03-21 06:52:31.405 080 18333.22 46.95 52202.76 88888.00 2011-03-21 06:52:31.905 080 18333.26 46.93 52202.71 88888.00 2011-03-21 06:52:32.405 080 18333.36 46.85 52202.69 88888.00 2011-03-21 06:52:32.905 080 18333.54 46.88 52202.82 88888.00 2011-03-21 06:52:33.405 080 18333.59 46.90 52202.89 88888.00 2011-03-21 06:52:33.905 080 18333.24 46.91 52202.93 88888.00 2011-03-21 06:52:34.405 080 18333.42 46.80 52202.87 88888.00 2011-03-21 06:52:34.905 080 18333.36 46.82 52202.89 88888.00 2011-03-21 06:52:35.405 080 18333.22 46.81 52202.75 88888.00 2011-03-21 06:52:35.905 080 18333.19 46.74 52202.73 88888.00 2011-03-21 06:52:36.405 080 18333.16 46.73 52202.62 88888.00 2011-03-21 06:52:36.905 080 18333.19 46.86 52202.67 88888.00 2011-03-21 06:52:37.405 080 18333.19 46.94 52202.70 88888.00 2011-03-21 06:52:37.905 080 18333.14 46.93 52202.64 88888.00 2011-03-21 06:52:38.405 080 18333.02 46.91 52202.81 88888.00 2011-03-21 06:52:38.905 080 18333.08 46.81 52203.02 88888.00 2011-03-21 06:52:39.405 080 18333.44 46.78 52203.03 88888.00 2011-03-21 06:52:39.905 080 18333.78 46.84 52202.89 88888.00 2011-03-21 06:52:40.405 080 18333.82 46.86 52202.83 88888.00 2011-03-21 06:52:40.905 080 18333.42 46.77 52202.62 88888.00 2011-03-21 06:52:41.405 080 18333.39 46.76 52202.54 88888.00 2011-03-21 06:52:41.905 080 18333.34 46.87 52202.57 88888.00 2011-03-21 06:52:42.405 080 18333.22 46.92 52202.78 88888.00 2011-03-21 06:52:42.905 080 18333.29 46.82 52202.75 88888.00 2011-03-21 06:52:43.405 080 18333.15 46.80 52202.67 88888.00 2011-03-21 06:52:43.905 080 18332.83 46.80 52202.62 88888.00 2011-03-21 06:52:44.405 080 18332.91 46.77 52202.59 88888.00 2011-03-21 06:52:44.905 080 18332.96 46.82 52202.49 88888.00 2011-03-21 06:52:45.405 080 18332.99 46.85 52202.60 88888.00 2011-03-21 06:52:45.905 080 18333.05 46.89 52202.73 88888.00 2011-03-21 06:52:46.405 080 18333.18 46.90 52202.75 88888.00 2011-03-21 06:52:46.905 080 18333.18 46.90 52202.78 88888.00 2011-03-21 06:52:47.405 080 18332.92 46.96 52202.81 88888.00 2011-03-21 06:52:47.905 080 18332.77 47.05 52202.77 88888.00 2011-03-21 06:52:48.405 080 18332.84 47.06 52202.78 88888.00 2011-03-21 06:52:48.905 080 18332.97 46.99 52202.91 88888.00 2011-03-21 06:52:49.405 080 18332.89 46.96 52202.84 88888.00 2011-03-21 06:52:49.905 080 18333.13 46.97 52202.81 88888.00 2011-03-21 06:52:50.405 080 18333.45 46.91 52202.80 88888.00 2011-03-21 06:52:50.905 080 18333.45 46.96 52202.89 88888.00 2011-03-21 06:52:51.405 080 18333.16 46.98 52202.95 88888.00 2011-03-21 06:52:51.905 080 18333.04 46.98 52203.05 88888.00 2011-03-21 06:52:52.405 080 18332.97 46.98 52203.04 88888.00 2011-03-21 06:52:52.905 080 18332.99 46.95 52202.95 88888.00 2011-03-21 06:52:53.405 080 18333.00 46.89 52202.88 88888.00 2011-03-21 06:52:53.905 080 18333.14 46.90 52202.84 88888.00 2011-03-21 06:52:54.405 080 18333.29 46.90 52202.84 88888.00 2011-03-21 06:52:54.905 080 18333.39 46.94 52202.78 88888.00 2011-03-21 06:52:55.405 080 18333.35 46.89 52202.77 88888.00 2011-03-21 06:52:55.905 080 18333.26 46.92 52202.83 88888.00 2011-03-21 06:52:56.405 080 18333.24 46.94 52202.85 88888.00 2011-03-21 06:52:56.905 080 18332.95 46.94 52202.89 88888.00 2011-03-21 06:52:57.405 080 18333.05 46.99 52202.92 88888.00 2011-03-21 06:52:57.905 080 18333.15 46.99 52202.84 88888.00 2011-03-21 06:52:58.405 080 18333.18 47.05 52202.78 88888.00 2011-03-21 06:52:58.905 080 18333.14 47.04 52202.84 88888.00 2011-03-21 06:52:59.405 080 18333.24 46.95 52202.93 88888.00 2011-03-21 06:52:59.905 080 18333.30 46.99 52202.77 88888.00 2011-03-21 06:53:00.405 080 18333.51 47.03 52202.65 88888.00 2011-03-21 06:53:00.905 080 18333.79 47.00 52202.64 88888.00 2011-03-21 06:53:01.405 080 18333.67 47.01 52202.57 88888.00 2011-03-21 06:53:01.905 080 18333.54 46.99 52202.58 88888.00 2011-03-21 06:53:02.405 080 18333.43 47.02 52202.57 88888.00 2011-03-21 06:53:02.905 080 18333.70 47.06 52202.61 88888.00 2011-03-21 06:53:03.405 080 18333.88 47.04 52202.66 88888.00 2011-03-21 06:53:03.905 080 18333.84 47.02 52202.78 88888.00 2011-03-21 06:53:04.405 080 18333.57 47.03 52202.77 88888.00 2011-03-21 06:53:04.905 080 18333.32 47.02 52202.81 88888.00 2011-03-21 06:53:05.405 080 18333.68 46.98 52203.00 88888.00 2011-03-21 06:53:05.905 080 18333.84 46.99 52203.03 88888.00 2011-03-21 06:53:06.405 080 18333.88 46.92 52202.95 88888.00 2011-03-21 06:53:06.905 080 18333.55 46.89 52202.84 88888.00 2011-03-21 06:53:07.405 080 18333.33 47.00 52202.80 88888.00 2011-03-21 06:53:07.905 080 18333.28 46.99 52202.88 88888.00 2011-03-21 06:53:08.405 080 18333.21 46.98 52202.93 88888.00 2011-03-21 06:53:08.905 080 18333.27 46.84 52202.81 88888.00 2011-03-21 06:53:09.405 080 18333.78 46.79 52202.84 88888.00 2011-03-21 06:53:09.905 080 18333.88 46.86 52202.84 88888.00 2011-03-21 06:53:10.405 080 18333.48 46.95 52202.73 88888.00 2011-03-21 06:53:10.905 080 18333.32 47.00 52202.76 88888.00 2011-03-21 06:53:11.405 080 18333.33 46.91 52202.69 88888.00 2011-03-21 06:53:11.905 080 18333.48 46.84 52202.68 88888.00 2011-03-21 06:53:12.405 080 18333.36 46.88 52202.85 88888.00 2011-03-21 06:53:12.905 080 18333.19 46.80 52202.87 88888.00 2011-03-21 06:53:13.405 080 18333.15 46.74 52202.70 88888.00 2011-03-21 06:53:13.905 080 18333.14 46.79 52202.67 88888.00 2011-03-21 06:53:14.405 080 18333.21 46.87 52202.73 88888.00 2011-03-21 06:53:14.905 080 18333.30 46.79 52202.69 88888.00 2011-03-21 06:53:15.405 080 18333.64 46.80 52202.72 88888.00 2011-03-21 06:53:15.905 080 18333.82 46.84 52202.77 88888.00 2011-03-21 06:53:16.405 080 18333.58 46.87 52202.67 88888.00 2011-03-21 06:53:16.905 080 18333.37 46.90 52202.61 88888.00 2011-03-21 06:53:17.405 080 18333.30 46.93 52202.60 88888.00 2011-03-21 06:53:17.905 080 18333.34 46.97 52202.67 88888.00 2011-03-21 06:53:18.405 080 18333.42 46.94 52202.67 88888.00 2011-03-21 06:53:18.905 080 18333.36 46.91 52202.54 88888.00 2011-03-21 06:53:19.405 080 18333.37 46.90 52202.55 88888.00 2011-03-21 06:53:19.905 080 18333.50 46.91 52202.56 88888.00 2011-03-21 06:53:20.405 080 18333.42 46.88 52202.41 88888.00 2011-03-21 06:53:20.905 080 18333.37 46.81 52202.48 88888.00 2011-03-21 06:53:21.405 080 18333.45 46.80 52202.46 88888.00 2011-03-21 06:53:21.905 080 18333.87 46.86 52202.49 88888.00 2011-03-21 06:53:22.405 080 18333.89 46.84 52202.44 88888.00 2011-03-21 06:53:22.905 080 18333.56 46.73 52202.53 88888.00 2011-03-21 06:53:23.405 080 18333.82 46.71 52202.57 88888.00 2011-03-21 06:53:23.905 080 18333.89 46.78 52202.55 88888.00 2011-03-21 06:53:24.405 080 18333.48 46.78 52202.47 88888.00 2011-03-21 06:53:24.905 080 18333.50 46.73 52202.59 88888.00 2011-03-21 06:53:25.405 080 18333.64 46.72 52202.66 88888.00 2011-03-21 06:53:25.905 080 18333.34 46.80 52202.67 88888.00 2011-03-21 06:53:26.405 080 18333.21 46.76 52202.72 88888.00 2011-03-21 06:53:26.905 080 18333.34 46.73 52202.70 88888.00 2011-03-21 06:53:27.405 080 18333.43 46.74 52202.75 88888.00 2011-03-21 06:53:27.905 080 18333.72 46.74 52202.69 88888.00 2011-03-21 06:53:28.405 080 18333.51 46.78 52202.54 88888.00 2011-03-21 06:53:28.905 080 18333.50 46.79 52202.57 88888.00 2011-03-21 06:53:29.405 080 18333.39 46.85 52202.58 88888.00 2011-03-21 06:53:29.905 080 18333.55 46.89 52202.53 88888.00 2011-03-21 06:53:30.405 080 18333.92 46.82 52202.37 88888.00 2011-03-21 06:53:30.905 080 18333.92 46.81 52202.54 88888.00 2011-03-21 06:53:31.405 080 18333.55 46.87 52202.57 88888.00 2011-03-21 06:53:31.905 080 18333.47 46.97 52202.50 88888.00 2011-03-21 06:53:32.405 080 18333.51 46.94 52202.58 88888.00 2011-03-21 06:53:32.905 080 18333.44 46.82 52202.65 88888.00 2011-03-21 06:53:33.405 080 18333.50 46.87 52202.66 88888.00 2011-03-21 06:53:33.905 080 18333.51 46.90 52202.61 88888.00 2011-03-21 06:53:34.405 080 18333.68 46.90 52202.52 88888.00 2011-03-21 06:53:34.905 080 18333.66 46.86 52202.61 88888.00 2011-03-21 06:53:35.405 080 18333.78 46.81 52202.60 88888.00 2011-03-21 06:53:35.905 080 18334.02 46.79 52202.56 88888.00 2011-03-21 06:53:36.405 080 18333.58 46.67 52202.56 88888.00 2011-03-21 06:53:36.905 080 18333.58 46.74 52202.59 88888.00 2011-03-21 06:53:37.405 080 18333.86 46.71 52202.64 88888.00 2011-03-21 06:53:37.905 080 18333.71 46.68 52202.61 88888.00 2011-03-21 06:53:38.405 080 18333.95 46.76 52202.65 88888.00 2011-03-21 06:53:38.905 080 18333.97 46.84 52202.64 88888.00 2011-03-21 06:53:39.405 080 18333.88 46.80 52202.52 88888.00 2011-03-21 06:53:39.905 080 18333.78 46.86 52202.43 88888.00 2011-03-21 06:53:40.405 080 18333.60 46.85 52202.31 88888.00 2011-03-21 06:53:40.905 080 18333.60 46.72 52202.36 88888.00 2011-03-21 06:53:41.405 080 18333.55 46.75 52202.34 88888.00 2011-03-21 06:53:41.905 080 18333.49 46.73 52202.41 88888.00 2011-03-21 06:53:42.405 080 18333.48 46.69 52202.43 88888.00 2011-03-21 06:53:42.905 080 18333.70 46.70 52202.45 88888.00 2011-03-21 06:53:43.405 080 18333.60 46.71 52202.62 88888.00 2011-03-21 06:53:43.905 080 18333.49 46.71 52202.59 88888.00 2011-03-21 06:53:44.405 080 18333.46 46.77 52202.48 88888.00 2011-03-21 06:53:44.905 080 18333.54 46.84 52202.40 88888.00 2011-03-21 06:53:45.405 080 18333.55 46.81 52202.33 88888.00 2011-03-21 06:53:45.905 080 18333.77 46.77 52202.43 88888.00 2011-03-21 06:53:46.405 080 18333.89 46.74 52202.44 88888.00 2011-03-21 06:53:46.905 080 18334.06 46.79 52202.49 88888.00 2011-03-21 06:53:47.405 080 18333.73 46.82 52202.53 88888.00 2011-03-21 06:53:47.905 080 18333.58 46.85 52202.43 88888.00 2011-03-21 06:53:48.405 080 18333.80 46.78 52202.52 88888.00 2011-03-21 06:53:48.905 080 18333.69 46.79 52202.47 88888.00 2011-03-21 06:53:49.405 080 18333.54 46.76 52202.53 88888.00 2011-03-21 06:53:49.905 080 18333.86 46.72 52202.73 88888.00 2011-03-21 06:53:50.405 080 18333.68 46.75 52202.57 88888.00 2011-03-21 06:53:50.905 080 18333.54 46.75 52202.53 88888.00 2011-03-21 06:53:51.405 080 18333.54 46.73 52202.67 88888.00 2011-03-21 06:53:51.905 080 18333.51 46.71 52202.65 88888.00 2011-03-21 06:53:52.405 080 18333.50 46.72 52202.65 88888.00 2011-03-21 06:53:52.905 080 18333.55 46.77 52202.83 88888.00 2011-03-21 06:53:53.405 080 18333.48 46.74 52202.93 88888.00 2011-03-21 06:53:53.905 080 18333.42 46.64 52202.84 88888.00 2011-03-21 06:53:54.405 080 18333.42 46.65 52202.68 88888.00 2011-03-21 06:53:54.905 080 18333.61 46.69 52202.69 88888.00 2011-03-21 06:53:55.405 080 18333.66 46.63 52202.72 88888.00 2011-03-21 06:53:55.905 080 18333.91 46.60 52202.73 88888.00 2011-03-21 06:53:56.405 080 18333.45 46.60 52202.71 88888.00 2011-03-21 06:53:56.905 080 18333.19 46.55 52202.70 88888.00 2011-03-21 06:53:57.405 080 18333.49 46.61 52202.64 88888.00 2011-03-21 06:53:57.905 080 18333.59 46.63 52202.62 88888.00 2011-03-21 06:53:58.405 080 18333.45 46.68 52202.59 88888.00 2011-03-21 06:53:58.905 080 18333.30 46.59 52202.66 88888.00 2011-03-21 06:53:59.405 080 18333.47 46.46 52202.62 88888.00 2011-03-21 06:53:59.905 080 18333.75 46.40 52202.69 88888.00 2011-03-21 06:54:00.405 080 18333.61 46.37 52202.64 88888.00 2011-03-21 06:54:00.905 080 18333.32 46.29 52202.67 88888.00 2011-03-21 06:54:01.405 080 18333.28 46.28 52202.58 88888.00 2011-03-21 06:54:01.905 080 18333.60 46.23 52202.62 88888.00 2011-03-21 06:54:02.405 080 18333.53 46.25 52202.65 88888.00 2011-03-21 06:54:02.905 080 18333.27 46.26 52202.66 88888.00 2011-03-21 06:54:03.405 080 18333.30 46.28 52202.72 88888.00 2011-03-21 06:54:03.905 080 18333.34 46.32 52202.85 88888.00 2011-03-21 06:54:04.405 080 18333.69 46.35 52202.84 88888.00 2011-03-21 06:54:04.905 080 18333.61 46.31 52202.68 88888.00 2011-03-21 06:54:05.405 080 18333.53 46.28 52202.70 88888.00 2011-03-21 06:54:05.905 080 18333.42 46.29 52202.68 88888.00 2011-03-21 06:54:06.405 080 18333.42 46.32 52202.65 88888.00 2011-03-21 06:54:06.905 080 18333.29 46.25 52202.62 88888.00 2011-03-21 06:54:07.405 080 18333.38 46.25 52202.58 88888.00 2011-03-21 06:54:07.905 080 18333.42 46.25 52202.59 88888.00 2011-03-21 06:54:08.405 080 18333.32 46.27 52202.66 88888.00 2011-03-21 06:54:08.905 080 18333.38 46.22 52202.72 88888.00 2011-03-21 06:54:09.405 080 18333.36 46.20 52202.71 88888.00 2011-03-21 06:54:09.905 080 18333.16 46.25 52202.76 88888.00 2011-03-21 06:54:10.405 080 18333.22 46.33 52202.76 88888.00 2011-03-21 06:54:10.905 080 18333.27 46.32 52202.65 88888.00 2011-03-21 06:54:11.405 080 18333.42 46.27 52202.72 88888.00 2011-03-21 06:54:11.905 080 18333.67 46.28 52202.68 88888.00 2011-03-21 06:54:12.405 080 18333.51 46.33 52202.70 88888.00 2011-03-21 06:54:12.905 080 18333.30 46.32 52202.70 88888.00 2011-03-21 06:54:13.405 080 18333.08 46.29 52202.59 88888.00 2011-03-21 06:54:13.905 080 18332.91 46.32 52202.68 88888.00 2011-03-21 06:54:14.405 080 18333.03 46.31 52202.66 88888.00 2011-03-21 06:54:14.905 080 18333.15 46.30 52202.65 88888.00 2011-03-21 06:54:15.405 080 18333.07 46.35 52202.60 88888.00 2011-03-21 06:54:15.905 080 18333.10 46.35 52202.48 88888.00 2011-03-21 06:54:16.405 080 18333.13 46.32 52202.41 88888.00 2011-03-21 06:54:16.905 080 18333.23 46.37 52202.42 88888.00 2011-03-21 06:54:17.405 080 18333.18 46.32 52202.43 88888.00 2011-03-21 06:54:17.905 080 18333.16 46.25 52202.36 88888.00 2011-03-21 06:54:18.402 080 18333.13 46.21 52202.40 88888.00 2011-03-21 06:54:18.902 080 18333.15 46.23 52202.49 88888.00 2011-03-21 06:54:19.402 080 18333.29 46.27 52202.53 88888.00 2011-03-21 06:54:19.902 080 18333.62 46.31 52202.57 88888.00 2011-03-21 06:54:20.402 080 18333.66 46.36 52202.59 88888.00 2011-03-21 06:54:20.902 080 18333.49 46.38 52202.55 88888.00 2011-03-21 06:54:21.402 080 18333.71 46.39 52202.49 88888.00 2011-03-21 06:54:21.902 080 18333.47 46.34 52202.55 88888.00 2011-03-21 06:54:22.402 080 18333.23 46.27 52202.55 88888.00 2011-03-21 06:54:22.902 080 18333.23 46.24 52202.53 88888.00 2011-03-21 06:54:23.402 080 18333.12 46.28 52202.53 88888.00 2011-03-21 06:54:23.902 080 18333.11 46.26 52202.48 88888.00 2011-03-21 06:54:24.402 080 18333.17 46.25 52202.54 88888.00 2011-03-21 06:54:24.902 080 18333.16 46.30 52202.54 88888.00 2011-03-21 06:54:25.402 080 18333.39 46.26 52202.53 88888.00 2011-03-21 06:54:25.902 080 18333.56 46.25 52202.54 88888.00 2011-03-21 06:54:26.402 080 18333.50 46.24 52202.47 88888.00 2011-03-21 06:54:26.902 080 18333.17 46.30 52202.49 88888.00 2011-03-21 06:54:27.402 080 18333.33 46.31 52202.61 88888.00 2011-03-21 06:54:27.902 080 18333.65 46.36 52202.55 88888.00 2011-03-21 06:54:28.402 080 18333.70 46.38 52202.52 88888.00 2011-03-21 06:54:28.902 080 18333.37 46.33 52202.58 88888.00 2011-03-21 06:54:29.402 080 18333.19 46.31 52202.56 88888.00 2011-03-21 06:54:29.902 080 18333.21 46.33 52202.59 88888.00 2011-03-21 06:54:30.402 080 18333.45 46.31 52202.59 88888.00 2011-03-21 06:54:30.902 080 18333.66 46.30 52202.60 88888.00 2011-03-21 06:54:31.402 080 18333.68 46.33 52202.66 88888.00 2011-03-21 06:54:31.902 080 18333.35 46.32 52202.65 88888.00 2011-03-21 06:54:32.402 080 18333.33 46.33 52202.58 88888.00 2011-03-21 06:54:32.902 080 18333.58 46.29 52202.56 88888.00 2011-03-21 06:54:33.402 080 18333.71 46.25 52202.54 88888.00 2011-03-21 06:54:33.902 080 18333.37 46.26 52202.53 88888.00 2011-03-21 06:54:34.402 080 18333.26 46.41 52202.44 88888.00 2011-03-21 06:54:34.902 080 18333.25 46.43 52202.43 88888.00 2011-03-21 06:54:35.402 080 18333.22 46.39 52202.42 88888.00 2011-03-21 06:54:35.902 080 18333.19 46.40 52202.27 88888.00 2011-03-21 06:54:36.402 080 18333.24 46.39 52202.30 88888.00 2011-03-21 06:54:36.902 080 18333.17 46.38 52202.37 88888.00 2011-03-21 06:54:37.402 080 18333.19 46.34 52202.35 88888.00 2011-03-21 06:54:37.902 080 18333.37 46.29 52202.29 88888.00 2011-03-21 06:54:38.402 080 18333.42 46.31 52202.31 88888.00 2011-03-21 06:54:38.902 080 18333.53 46.31 52202.42 88888.00 2011-03-21 06:54:39.402 080 18333.69 46.35 52202.45 88888.00 2011-03-21 06:54:39.902 080 18333.38 46.36 52202.52 88888.00 2011-03-21 06:54:40.402 080 18333.32 46.29 52202.59 88888.00 2011-03-21 06:54:40.902 080 18333.38 46.25 52202.59 88888.00 2011-03-21 06:54:41.402 080 18333.33 46.28 52202.59 88888.00 2011-03-21 06:54:41.902 080 18333.30 46.26 52202.54 88888.00 2011-03-21 06:54:42.402 080 18333.36 46.26 52202.47 88888.00 2011-03-21 06:54:42.902 080 18333.29 46.26 52202.37 88888.00 2011-03-21 06:54:43.402 080 18333.21 46.23 52202.33 88888.00 2011-03-21 06:54:43.902 080 18333.21 46.30 52202.27 88888.00 2011-03-21 06:54:44.402 080 18333.33 46.32 52202.26 88888.00 2011-03-21 06:54:44.902 080 18333.40 46.36 52202.25 88888.00 2011-03-21 06:54:45.402 080 18333.35 46.35 52202.19 88888.00 2011-03-21 06:54:45.902 080 18333.68 46.26 52202.15 88888.00 2011-03-21 06:54:46.402 080 18333.76 46.23 52202.25 88888.00 2011-03-21 06:54:46.902 080 18333.78 46.29 52202.26 88888.00 2011-03-21 06:54:47.402 080 18333.90 46.26 52202.35 88888.00 2011-03-21 06:54:47.902 080 18333.61 46.22 52202.42 88888.00 2011-03-21 06:54:48.402 080 18333.48 46.12 52202.43 88888.00 2011-03-21 06:54:48.902 080 18333.54 46.08 52202.41 88888.00 2011-03-21 06:54:49.402 080 18333.29 46.10 52202.38 88888.00 2011-03-21 06:54:49.902 080 18333.40 46.12 52202.30 88888.00 2011-03-21 06:54:50.402 080 18333.59 46.10 52202.30 88888.00 2011-03-21 06:54:50.902 080 18333.78 46.04 52202.31 88888.00 2011-03-21 06:54:51.402 080 18333.44 46.07 52202.32 88888.00 2011-03-21 06:54:51.902 080 18333.21 46.14 52202.27 88888.00 2011-03-21 06:54:52.402 080 18333.68 46.22 52202.21 88888.00 2011-03-21 06:54:52.902 080 18333.77 46.29 52202.03 88888.00 2011-03-21 06:54:53.402 080 18333.43 46.24 52202.17 88888.00 2011-03-21 06:54:53.902 080 18333.33 46.14 52202.19 88888.00 2011-03-21 06:54:54.402 080 18333.50 46.13 52202.25 88888.00 2011-03-21 06:54:54.902 080 18333.33 46.27 52202.34 88888.00 2011-03-21 06:54:55.402 080 18333.26 46.30 52202.38 88888.00 2011-03-21 06:54:55.902 080 18333.07 46.22 52202.43 88888.00 2011-03-21 06:54:56.402 080 18333.27 46.24 52202.43 88888.00 2011-03-21 06:54:56.902 080 18333.50 46.21 52202.33 88888.00 2011-03-21 06:54:57.402 080 18333.55 46.14 52202.32 88888.00 2011-03-21 06:54:57.902 080 18333.75 46.14 52202.33 88888.00 2011-03-21 06:54:58.402 080 18333.55 46.16 52202.30 88888.00 2011-03-21 06:54:58.902 080 18333.39 46.22 52202.31 88888.00 2011-03-21 06:54:59.402 080 18333.51 46.26 52202.44 88888.00 2011-03-21 06:54:59.902 080 18333.71 46.23 52202.32 88888.00 2011-03-21 06:55:00.402 080 18333.45 46.19 52202.20 88888.00 2011-03-21 06:55:00.902 080 18333.32 46.21 52202.25 88888.00 2011-03-21 06:55:01.402 080 18333.21 46.20 52202.33 88888.00 2011-03-21 06:55:01.902 080 18333.16 46.14 52202.31 88888.00 2011-03-21 06:55:02.402 080 18333.39 46.07 52202.35 88888.00 2011-03-21 06:55:02.902 080 18333.55 45.98 52202.19 88888.00 2011-03-21 06:55:03.402 080 18333.40 46.05 52202.32 88888.00 2011-03-21 06:55:03.902 080 18333.54 46.07 52202.45 88888.00 2011-03-21 06:55:04.402 080 18333.59 46.04 52202.43 88888.00 2011-03-21 06:55:04.902 080 18333.42 46.07 52202.50 88888.00 2011-03-21 06:55:05.402 080 18333.22 46.13 52202.56 88888.00 2011-03-21 06:55:05.902 080 18333.23 46.11 52202.59 88888.00 2011-03-21 06:55:06.402 080 18333.13 46.06 52202.56 88888.00 2011-03-21 06:55:06.902 080 18333.23 46.13 52202.46 88888.00 2011-03-21 06:55:07.402 080 18333.33 46.11 52202.41 88888.00 2011-03-21 06:55:07.902 080 18333.68 46.10 52202.30 88888.00 2011-03-21 06:55:08.402 080 18333.42 46.08 52202.18 88888.00 2011-03-21 06:55:08.902 080 18333.33 46.08 52202.17 88888.00 2011-03-21 06:55:09.402 080 18333.30 46.12 52202.08 88888.00 2011-03-21 06:55:09.902 080 18333.35 46.09 52202.18 88888.00 2011-03-21 06:55:10.402 080 18333.43 46.04 52202.22 88888.00 2011-03-21 06:55:10.902 080 18333.69 46.16 52202.19 88888.00 2011-03-21 06:55:11.402 080 18333.65 46.13 52202.25 88888.00 2011-03-21 06:55:11.902 080 18333.34 46.05 52202.24 88888.00 2011-03-21 06:55:12.402 080 18333.22 45.99 52202.31 88888.00 2011-03-21 06:55:12.902 080 18333.34 45.94 52202.33 88888.00 2011-03-21 06:55:13.402 080 18333.64 45.91 52202.33 88888.00 2011-03-21 06:55:13.902 080 18333.61 45.98 52202.26 88888.00 2011-03-21 06:55:14.402 080 18333.35 45.97 52202.30 88888.00 2011-03-21 06:55:14.902 080 18333.21 46.00 52202.25 88888.00 2011-03-21 06:55:15.402 080 18333.18 46.06 52202.24 88888.00 2011-03-21 06:55:15.902 080 18333.42 46.02 52202.43 88888.00 2011-03-21 06:55:16.402 080 18333.61 45.94 52202.44 88888.00 2011-03-21 06:55:16.902 080 18333.27 45.88 52202.35 88888.00 2011-03-21 06:55:17.402 080 18333.21 45.89 52202.41 88888.00 2011-03-21 06:55:17.902 080 18333.28 45.92 52202.47 88888.00 2011-03-21 06:55:18.402 080 18333.59 45.98 52202.45 88888.00 2011-03-21 06:55:18.902 080 18333.27 46.05 52202.29 88888.00 2011-03-21 06:55:19.402 080 18333.17 46.05 52202.34 88888.00 2011-03-21 06:55:19.902 080 18333.37 46.08 52202.40 88888.00 2011-03-21 06:55:20.402 080 18333.30 45.92 52202.42 88888.00 2011-03-21 06:55:20.902 080 18333.49 45.90 52202.29 88888.00 2011-03-21 06:55:21.402 080 18333.33 45.96 52202.24 88888.00 2011-03-21 06:55:21.902 080 18333.49 46.01 52202.15 88888.00 2011-03-21 06:55:22.402 080 18333.22 46.07 52202.11 88888.00 2011-03-21 06:55:22.902 080 18333.10 46.01 52202.23 88888.00 2011-03-21 06:55:23.402 080 18333.26 46.04 52202.22 88888.00 2011-03-21 06:55:23.902 080 18333.27 46.04 52202.26 88888.00 2011-03-21 06:55:24.402 080 18333.23 46.06 52202.40 88888.00 2011-03-21 06:55:24.902 080 18333.15 46.06 52202.36 88888.00 2011-03-21 06:55:25.402 080 18333.15 46.05 52202.26 88888.00 2011-03-21 06:55:25.902 080 18333.30 46.04 52202.23 88888.00 2011-03-21 06:55:26.402 080 18333.42 46.12 52202.17 88888.00 2011-03-21 06:55:26.902 080 18333.10 46.32 52201.94 88888.00 2011-03-21 06:55:27.402 080 18333.04 46.41 52201.94 88888.00 2011-03-21 06:55:27.902 080 18333.11 46.39 52201.95 88888.00 2011-03-21 06:55:28.402 080 18333.15 46.41 52202.10 88888.00 2011-03-21 06:55:28.902 080 18333.49 46.47 52202.15 88888.00 2011-03-21 06:55:29.402 080 18333.57 46.40 52202.11 88888.00 2011-03-21 06:55:29.902 080 18333.36 46.43 52202.15 88888.00 2011-03-21 06:55:30.402 080 18333.12 46.49 52202.26 88888.00 2011-03-21 06:55:30.902 080 18333.05 46.42 52202.30 88888.00 2011-03-21 06:55:31.402 080 18333.08 46.35 52202.20 88888.00 2011-03-21 06:55:31.902 080 18333.12 46.33 52202.08 88888.00 2011-03-21 06:55:32.402 080 18333.11 46.29 52202.14 88888.00 2011-03-21 06:55:32.902 080 18333.10 46.37 52202.14 88888.00 2011-03-21 06:55:33.402 080 18333.04 46.37 52202.04 88888.00 2011-03-21 06:55:33.902 080 18332.95 46.34 52202.08 88888.00 2011-03-21 06:55:34.402 080 18332.97 46.35 52202.06 88888.00 2011-03-21 06:55:34.902 080 18333.00 46.33 52202.06 88888.00 2011-03-21 06:55:35.402 080 18333.11 46.35 52202.02 88888.00 2011-03-21 06:55:35.902 080 18333.29 46.38 52202.07 88888.00 2011-03-21 06:55:36.402 080 18333.44 46.39 52202.20 88888.00 2011-03-21 06:55:36.902 080 18333.56 46.34 52202.17 88888.00 2011-03-21 06:55:37.402 080 18333.38 46.42 52202.03 88888.00 2011-03-21 06:55:37.902 080 18333.06 46.37 52202.07 88888.00 2011-03-21 06:55:38.402 080 18333.03 46.36 52202.08 88888.00 2011-03-21 06:55:38.902 080 18333.06 46.39 52202.06 88888.00 2011-03-21 06:55:39.402 080 18333.13 46.42 52202.07 88888.00 2011-03-21 06:55:39.902 080 18333.14 46.41 52202.00 88888.00 2011-03-21 06:55:40.402 080 18333.35 46.43 52202.09 88888.00 2011-03-21 06:55:40.902 080 18333.16 46.42 52202.18 88888.00 2011-03-21 06:55:41.402 080 18332.99 46.39 52202.20 88888.00 2011-03-21 06:55:41.902 080 18333.13 46.35 52202.45 88888.00 2011-03-21 06:55:42.402 080 18332.84 46.30 52202.54 88888.00 2011-03-21 06:55:42.902 080 18332.84 46.23 52202.43 88888.00 2011-03-21 06:55:43.402 080 18332.78 46.25 52202.22 88888.00 2011-03-21 06:55:43.902 080 18332.74 46.34 52202.31 88888.00 2011-03-21 06:55:44.402 080 18332.82 46.41 52202.19 88888.00 2011-03-21 06:55:44.902 080 18332.81 46.37 52202.10 88888.00 2011-03-21 06:55:45.402 080 18332.82 46.42 52202.06 88888.00 2011-03-21 06:55:45.902 080 18333.08 46.40 52202.21 88888.00 2011-03-21 06:55:46.402 080 18333.14 46.27 52202.26 88888.00 2011-03-21 06:55:46.902 080 18332.91 46.23 52202.27 88888.00 2011-03-21 06:55:47.402 080 18332.93 46.27 52202.14 88888.00 2011-03-21 06:55:47.902 080 18333.06 46.29 52202.07 88888.00 2011-03-21 06:55:48.402 080 18332.99 46.32 52202.20 88888.00 2011-03-21 06:55:48.902 080 18333.00 46.36 52202.26 88888.00 2011-03-21 06:55:49.402 080 18332.95 46.38 52202.21 88888.00 2011-03-21 06:55:49.902 080 18332.95 46.33 52202.25 88888.00 2011-03-21 06:55:50.402 080 18332.89 46.38 52202.32 88888.00 2011-03-21 06:55:50.902 080 18332.85 46.52 52202.24 88888.00 2011-03-21 06:55:51.402 080 18332.88 46.52 52202.20 88888.00 2011-03-21 06:55:51.902 080 18333.00 46.48 52202.27 88888.00 2011-03-21 06:55:52.402 080 18333.21 46.51 52202.21 88888.00 2011-03-21 06:55:52.902 080 18333.21 46.51 52202.14 88888.00 2011-03-21 06:55:53.402 080 18332.89 46.45 52202.20 88888.00 2011-03-21 06:55:53.902 080 18332.79 46.49 52202.31 88888.00 2011-03-21 06:55:54.402 080 18332.79 46.47 52202.21 88888.00 2011-03-21 06:55:54.902 080 18332.83 46.39 52202.08 88888.00 2011-03-21 06:55:55.402 080 18333.03 46.39 52202.06 88888.00 2011-03-21 06:55:55.902 080 18333.36 46.44 52202.13 88888.00 2011-03-21 06:55:56.402 080 18333.18 46.39 52202.06 88888.00 2011-03-21 06:55:56.902 080 18333.26 46.37 52202.04 88888.00 2011-03-21 06:55:57.402 080 18333.25 46.36 52202.07 88888.00 2011-03-21 06:55:57.902 080 18332.94 46.40 52202.06 88888.00 2011-03-21 06:55:58.402 080 18332.90 46.39 52202.15 88888.00 2011-03-21 06:55:58.902 080 18332.85 46.40 52202.08 88888.00 2011-03-21 06:55:59.402 080 18332.99 46.38 52202.15 88888.00 2011-03-21 06:55:59.902 080 18333.12 46.42 52202.10 88888.00 2011-03-21 06:56:00.402 080 18333.12 46.46 52202.00 88888.00 2011-03-21 06:56:00.902 080 18332.94 46.45 52202.17 88888.00 2011-03-21 06:56:01.402 080 18332.92 46.48 52202.19 88888.00 2011-03-21 06:56:01.902 080 18332.99 46.47 52202.26 88888.00 2011-03-21 06:56:02.402 080 18333.08 46.47 52202.23 88888.00 2011-03-21 06:56:02.902 080 18332.96 46.45 52202.29 88888.00 2011-03-21 06:56:03.402 080 18332.86 46.35 52202.20 88888.00 2011-03-21 06:56:03.902 080 18332.81 46.35 52202.09 88888.00 2011-03-21 06:56:04.402 080 18332.85 46.39 52202.07 88888.00 2011-03-21 06:56:04.902 080 18332.94 46.37 52202.07 88888.00 2011-03-21 06:56:05.402 080 18332.97 46.36 52202.08 88888.00 2011-03-21 06:56:05.902 080 18332.91 46.38 52202.00 88888.00 2011-03-21 06:56:06.402 080 18332.79 46.34 52202.01 88888.00 2011-03-21 06:56:06.902 080 18332.68 46.35 52202.09 88888.00 2011-03-21 06:56:07.402 080 18332.72 46.31 52202.14 88888.00 2011-03-21 06:56:07.902 080 18332.77 46.26 52202.21 88888.00 2011-03-21 06:56:08.402 080 18333.14 46.25 52202.19 88888.00 2011-03-21 06:56:08.902 080 18333.43 46.28 52202.23 88888.00 2011-03-21 06:56:09.402 080 18333.35 46.30 52202.20 88888.00 2011-03-21 06:56:09.902 080 18333.06 46.30 52202.17 88888.00 2011-03-21 06:56:10.402 080 18332.81 46.31 52202.21 88888.00 2011-03-21 06:56:10.902 080 18332.81 46.18 52202.25 88888.00 2011-03-21 06:56:11.402 080 18332.96 46.07 52202.42 88888.00 2011-03-21 06:56:11.902 080 18333.24 45.99 52202.43 88888.00 2011-03-21 06:56:12.402 080 18333.07 45.98 52202.41 88888.00 2011-03-21 06:56:12.902 080 18333.10 46.07 52202.17 88888.00 2011-03-21 06:56:13.402 080 18333.05 46.04 52202.13 88888.00 2011-03-21 06:56:13.902 080 18333.17 46.03 52202.11 88888.00 2011-03-21 06:56:14.402 080 18333.26 46.03 52202.03 88888.00 2011-03-21 06:56:14.902 080 18333.32 46.06 52202.02 88888.00 2011-03-21 06:56:15.402 080 18333.28 46.07 52202.04 88888.00 2011-03-21 06:56:15.902 080 18333.36 46.02 52202.06 88888.00 2011-03-21 06:56:16.402 080 18333.57 46.07 52202.06 88888.00 2011-03-21 06:56:16.902 080 18333.65 46.12 52202.11 88888.00 2011-03-21 06:56:17.402 080 18333.48 46.06 52202.15 88888.00 2011-03-21 06:56:17.902 080 18333.45 46.02 52202.07 88888.00 2011-03-21 06:56:18.402 080 18333.66 45.99 52202.00 88888.00 2011-03-21 06:56:18.902 080 18333.58 46.00 52201.88 88888.00 2011-03-21 06:56:19.402 080 18333.38 45.89 52201.78 88888.00 2011-03-21 06:56:19.902 080 18333.45 45.85 52201.89 88888.00 2011-03-21 06:56:20.402 080 18333.19 45.89 52201.90 88888.00 2011-03-21 06:56:20.902 080 18333.08 45.97 52201.85 88888.00 2011-03-21 06:56:21.402 080 18333.02 45.96 52201.88 88888.00 2011-03-21 06:56:21.902 080 18333.05 45.87 52201.96 88888.00 2011-03-21 06:56:22.402 080 18333.04 45.88 52201.95 88888.00 2011-03-21 06:56:22.902 080 18333.38 45.89 52201.97 88888.00 2011-03-21 06:56:23.402 080 18333.42 45.86 52201.98 88888.00 2011-03-21 06:56:23.902 080 18333.15 45.90 52201.98 88888.00 2011-03-21 06:56:24.402 080 18333.15 45.94 52201.97 88888.00 2011-03-21 06:56:24.902 080 18333.40 45.93 52202.08 88888.00 2011-03-21 06:56:25.402 080 18333.48 45.96 52202.07 88888.00 2011-03-21 06:56:25.902 080 18333.07 46.01 52201.95 88888.00 2011-03-21 06:56:26.402 080 18332.97 45.98 52201.98 88888.00 2011-03-21 06:56:26.902 080 18333.03 45.93 52201.88 88888.00 2011-03-21 06:56:27.402 080 18333.18 45.91 52202.07 88888.00 2011-03-21 06:56:27.902 080 18333.49 45.87 52202.17 88888.00 2011-03-21 06:56:28.402 080 18333.49 45.81 52202.03 88888.00 2011-03-21 06:56:28.902 080 18333.11 45.87 52201.97 88888.00 2011-03-21 06:56:29.402 080 18333.01 45.91 52201.90 88888.00 2011-03-21 06:56:29.902 080 18333.02 45.78 52201.92 88888.00 2011-03-21 06:56:30.402 080 18333.12 45.69 52201.90 88888.00 2011-03-21 06:56:30.902 080 18333.48 45.68 52201.83 88888.00 2011-03-21 06:56:31.402 080 18333.62 45.75 52201.79 88888.00 2011-03-21 06:56:31.902 080 18333.70 45.79 52201.79 88888.00 2011-03-21 06:56:32.402 080 18333.78 45.84 52201.84 88888.00 2011-03-21 06:56:32.902 080 18333.44 45.80 52201.80 88888.00 2011-03-21 06:56:33.402 080 18333.15 45.78 52201.76 88888.00 2011-03-21 06:56:33.902 080 18333.10 45.75 52201.89 88888.00 2011-03-21 06:56:34.402 080 18333.01 45.74 52201.91 88888.00 2011-03-21 06:56:34.902 080 18333.06 45.67 52201.97 88888.00 2011-03-21 06:56:35.402 080 18332.90 45.68 52202.00 88888.00 2011-03-21 06:56:35.902 080 18332.95 45.73 52202.07 88888.00 2011-03-21 06:56:36.402 080 18333.11 45.73 52202.08 88888.00 2011-03-21 06:56:36.902 080 18333.12 45.74 52202.11 88888.00 2011-03-21 06:56:37.402 080 18333.06 45.68 52202.20 88888.00 2011-03-21 06:56:37.902 080 18333.15 45.67 52202.15 88888.00 2011-03-21 06:56:38.402 080 18333.04 45.68 52202.22 88888.00 2011-03-21 06:56:38.902 080 18333.42 45.71 52202.23 88888.00 2011-03-21 06:56:39.402 080 18333.40 45.71 52202.21 88888.00 2011-03-21 06:56:39.902 080 18333.04 45.67 52202.15 88888.00 2011-03-21 06:56:40.402 080 18332.90 45.65 52202.11 88888.00 2011-03-21 06:56:40.902 080 18333.22 45.68 52202.14 88888.00 2011-03-21 06:56:41.402 080 18333.18 45.69 52202.24 88888.00 2011-03-21 06:56:41.902 080 18333.23 45.66 52202.20 88888.00 2011-03-21 06:56:42.402 080 18333.39 45.63 52202.14 88888.00 2011-03-21 06:56:42.902 080 18333.05 45.64 52202.17 88888.00 2011-03-21 06:56:43.402 080 18332.94 45.73 52202.20 88888.00 2011-03-21 06:56:43.902 080 18332.93 45.68 52202.24 88888.00 2011-03-21 06:56:44.402 080 18332.96 45.70 52202.20 88888.00 2011-03-21 06:56:44.902 080 18333.28 45.73 52202.21 88888.00 2011-03-21 06:56:45.402 080 18333.30 45.78 52202.32 88888.00 2011-03-21 06:56:45.902 080 18333.32 45.64 52202.37 88888.00 2011-03-21 06:56:46.402 080 18333.23 45.67 52202.18 88888.00 2011-03-21 06:56:46.902 080 18333.02 45.73 52202.08 88888.00 2011-03-21 06:56:47.402 080 18332.82 45.73 52202.07 88888.00 2011-03-21 06:56:47.902 080 18332.83 45.65 52202.18 88888.00 2011-03-21 06:56:48.402 080 18333.10 45.56 52202.18 88888.00 2011-03-21 06:56:48.902 080 18333.32 45.58 52202.19 88888.00 2011-03-21 06:56:49.402 080 18333.04 45.65 52202.21 88888.00 2011-03-21 06:56:49.902 080 18332.74 45.58 52202.14 88888.00 2011-03-21 06:56:50.402 080 18332.72 45.60 52202.02 88888.00 2011-03-21 06:56:50.902 080 18332.66 45.65 52202.01 88888.00 2011-03-21 06:56:51.402 080 18332.69 45.66 52202.07 88888.00 2011-03-21 06:56:51.902 080 18332.75 45.62 52202.07 88888.00 2011-03-21 06:56:52.402 080 18332.78 45.71 52202.07 88888.00 2011-03-21 06:56:52.902 080 18332.73 45.75 52202.17 88888.00 2011-03-21 06:56:53.402 080 18332.72 45.79 52202.13 88888.00 2011-03-21 06:56:53.902 080 18332.66 45.81 52202.19 88888.00 2011-03-21 06:56:54.402 080 18332.69 45.71 52202.17 88888.00 2011-03-21 06:56:54.902 080 18332.71 45.75 52202.18 88888.00 2011-03-21 06:56:55.402 080 18332.81 45.70 52202.12 88888.00 2011-03-21 06:56:55.902 080 18332.99 45.67 52202.08 88888.00 2011-03-21 06:56:56.402 080 18332.79 45.73 52202.04 88888.00 2011-03-21 06:56:56.902 080 18332.71 45.76 52202.08 88888.00 2011-03-21 06:56:57.402 080 18332.73 45.78 52202.18 88888.00 2011-03-21 06:56:57.902 080 18332.88 45.84 52202.06 88888.00 2011-03-21 06:56:58.402 080 18332.77 45.78 52201.98 88888.00 2011-03-21 06:56:58.902 080 18332.78 45.76 52201.96 88888.00 2011-03-21 06:56:59.402 080 18332.73 45.81 52201.98 88888.00 2011-03-21 06:56:59.902 080 18332.62 45.78 52202.02 88888.00 2011-03-21 06:57:00.402 080 18332.59 45.74 52202.00 88888.00 2011-03-21 06:57:00.902 080 18332.51 45.75 52202.00 88888.00 2011-03-21 06:57:01.402 080 18332.56 45.74 52202.14 88888.00 2011-03-21 06:57:01.902 080 18332.84 45.75 52202.04 88888.00 2011-03-21 06:57:02.402 080 18332.97 45.76 52201.96 88888.00 2011-03-21 06:57:02.902 080 18332.74 45.75 52202.03 88888.00 2011-03-21 06:57:03.402 080 18332.67 45.76 52202.06 88888.00 2011-03-21 06:57:03.902 080 18332.56 45.73 52202.06 88888.00 2011-03-21 06:57:04.402 080 18332.47 45.72 52201.94 88888.00 2011-03-21 06:57:04.902 080 18332.45 45.71 52201.88 88888.00 2011-03-21 06:57:05.402 080 18332.50 45.82 52201.91 88888.00 2011-03-21 06:57:05.902 080 18332.70 45.81 52201.98 88888.00 2011-03-21 06:57:06.402 080 18332.82 45.76 52201.91 88888.00 2011-03-21 06:57:06.902 080 18332.74 45.72 52201.83 88888.00 2011-03-21 06:57:07.402 080 18333.04 45.70 52201.98 88888.00 2011-03-21 06:57:07.902 080 18332.97 45.72 52201.96 88888.00 2011-03-21 06:57:08.402 080 18332.82 45.74 52201.84 88888.00 2011-03-21 06:57:08.902 080 18332.79 45.73 52201.82 88888.00 2011-03-21 06:57:09.402 080 18332.83 45.72 52201.85 88888.00 2011-03-21 06:57:09.902 080 18332.77 45.69 52201.85 88888.00 2011-03-21 06:57:10.402 080 18332.94 45.68 52201.86 88888.00 2011-03-21 06:57:10.902 080 18333.00 45.62 52201.94 88888.00 2011-03-21 06:57:11.402 080 18332.85 45.59 52201.87 88888.00 2011-03-21 06:57:11.902 080 18332.88 45.63 52201.85 88888.00 2011-03-21 06:57:12.402 080 18333.14 45.60 52201.85 88888.00 2011-03-21 06:57:12.902 080 18333.33 45.66 52201.89 88888.00 2011-03-21 06:57:13.402 080 18333.38 45.67 52201.82 88888.00 2011-03-21 06:57:13.902 080 18333.35 45.64 52201.76 88888.00 2011-03-21 06:57:14.402 080 18333.34 45.55 52201.64 88888.00 2011-03-21 06:57:14.902 080 18333.23 45.57 52201.64 88888.00 2011-03-21 06:57:15.402 080 18332.80 45.53 52201.75 88888.00 2011-03-21 06:57:15.902 080 18332.77 45.55 52201.69 88888.00 2011-03-21 06:57:16.402 080 18332.73 45.63 52201.74 88888.00 2011-03-21 06:57:16.902 080 18332.62 45.63 52201.79 88888.00 2011-03-21 06:57:17.402 080 18332.60 45.62 52201.79 88888.00 2011-03-21 06:57:17.902 080 18332.60 45.60 52201.67 88888.00 2011-03-21 06:57:18.402 080 18332.58 45.56 52201.63 88888.00 2011-03-21 06:57:18.902 080 18332.85 45.54 52201.73 88888.00 2011-03-21 06:57:19.402 080 18332.92 45.55 52201.74 88888.00 2011-03-21 06:57:19.902 080 18332.97 45.57 52201.75 88888.00 2011-03-21 06:57:20.402 080 18333.21 45.65 52201.79 88888.00 2011-03-21 06:57:20.902 080 18333.29 45.61 52201.74 88888.00 2011-03-21 06:57:21.402 080 18333.28 45.61 52201.65 88888.00 2011-03-21 06:57:21.902 080 18332.86 45.67 52201.68 88888.00 2011-03-21 06:57:22.402 080 18332.92 45.66 52201.68 88888.00 2011-03-21 06:57:22.902 080 18332.78 45.64 52201.74 88888.00 2011-03-21 06:57:23.402 080 18332.71 45.69 52201.72 88888.00 2011-03-21 06:57:23.902 080 18332.63 45.65 52201.60 88888.00 2011-03-21 06:57:24.402 080 18332.62 45.65 52201.60 88888.00 2011-03-21 06:57:24.902 080 18332.68 45.68 52201.68 88888.00 2011-03-21 06:57:25.402 080 18332.80 45.65 52201.64 88888.00 2011-03-21 06:57:25.902 080 18332.91 45.69 52201.62 88888.00 2011-03-21 06:57:26.402 080 18332.71 45.70 52201.75 88888.00 2011-03-21 06:57:26.902 080 18332.89 45.68 52201.76 88888.00 2011-03-21 06:57:27.402 080 18332.61 45.67 52201.83 88888.00 2011-03-21 06:57:27.902 080 18332.50 45.69 52201.74 88888.00 2011-03-21 06:57:28.402 080 18332.59 45.65 52201.69 88888.00 2011-03-21 06:57:28.902 080 18332.62 45.65 52201.60 88888.00 2011-03-21 06:57:29.402 080 18332.61 45.59 52201.64 88888.00 2011-03-21 06:57:29.902 080 18332.59 45.57 52201.53 88888.00 2011-03-21 06:57:30.402 080 18332.56 45.54 52201.46 88888.00 2011-03-21 06:57:30.902 080 18332.45 45.65 52201.44 88888.00 2011-03-21 06:57:31.402 080 18332.42 45.68 52201.51 88888.00 2011-03-21 06:57:31.902 080 18332.53 45.65 52201.53 88888.00 2011-03-21 06:57:32.402 080 18332.62 45.65 52201.52 88888.00 2011-03-21 06:57:32.902 080 18332.53 45.65 52201.68 88888.00 2011-03-21 06:57:33.402 080 18332.78 45.61 52201.76 88888.00 2011-03-21 06:57:33.902 080 18332.88 45.62 52201.68 88888.00 2011-03-21 06:57:34.402 080 18332.68 45.67 52201.68 88888.00 2011-03-21 06:57:34.902 080 18332.71 45.70 52201.71 88888.00 2011-03-21 06:57:35.402 080 18332.92 45.65 52201.65 88888.00 2011-03-21 06:57:35.902 080 18332.63 45.62 52201.73 88888.00 2011-03-21 06:57:36.402 080 18332.59 45.54 52201.68 88888.00 2011-03-21 06:57:36.902 080 18332.80 45.55 52201.60 88888.00 2011-03-21 06:57:37.402 080 18333.02 45.55 52201.63 88888.00 2011-03-21 06:57:37.902 080 18332.74 45.58 52201.77 88888.00 2011-03-21 06:57:38.402 080 18332.62 45.57 52201.73 88888.00 2011-03-21 06:57:38.902 080 18332.57 45.57 52201.71 88888.00 2011-03-21 06:57:39.402 080 18332.52 45.64 52201.62 88888.00 2011-03-21 06:57:39.902 080 18332.96 45.62 52201.48 88888.00 2011-03-21 06:57:40.402 080 18332.88 45.65 52201.50 88888.00 2011-03-21 06:57:40.902 080 18332.82 45.72 52201.51 88888.00 2011-03-21 06:57:41.402 080 18332.99 45.72 52201.52 88888.00 2011-03-21 06:57:41.902 080 18332.81 45.64 52201.64 88888.00 2011-03-21 06:57:42.402 080 18332.53 45.62 52201.66 88888.00 2011-03-21 06:57:42.902 080 18332.40 45.58 52201.59 88888.00 2011-03-21 06:57:43.402 080 18332.42 45.63 52201.64 88888.00 2011-03-21 06:57:43.902 080 18332.58 45.72 52201.75 88888.00 2011-03-21 06:57:44.402 080 18332.86 45.70 52201.74 88888.00 2011-03-21 06:57:44.902 080 18332.80 45.71 52201.71 88888.00 2011-03-21 06:57:45.402 080 18332.74 45.79 52201.68 88888.00 2011-03-21 06:57:45.902 080 18332.84 45.76 52201.57 88888.00 2011-03-21 06:57:46.402 080 18332.88 45.69 52201.53 88888.00 2011-03-21 06:57:46.902 080 18332.58 45.77 52201.65 88888.00 2011-03-21 06:57:47.402 080 18332.71 45.74 52201.72 88888.00 2011-03-21 06:57:47.902 080 18332.79 45.75 52201.85 88888.00 2011-03-21 06:57:48.402 080 18332.53 45.78 52201.88 88888.00 2011-03-21 06:57:48.902 080 18332.47 45.87 52201.90 88888.00 2011-03-21 06:57:49.402 080 18332.59 45.81 52201.90 88888.00 2011-03-21 06:57:49.902 080 18332.88 45.75 52201.84 88888.00 2011-03-21 06:57:50.402 080 18332.84 45.76 52201.68 88888.00 2011-03-21 06:57:50.902 080 18332.54 45.76 52201.66 88888.00 2011-03-21 06:57:51.402 080 18332.45 45.71 52201.74 88888.00 2011-03-21 06:57:51.902 080 18332.45 45.66 52201.79 88888.00 2011-03-21 06:57:52.402 080 18332.53 45.65 52201.82 88888.00 2011-03-21 06:57:52.902 080 18332.62 45.64 52201.80 88888.00 2011-03-21 06:57:53.402 080 18332.49 45.67 52201.78 88888.00 2011-03-21 06:57:53.902 080 18332.45 45.61 52201.73 88888.00 2011-03-21 06:57:54.402 080 18332.41 45.62 52201.72 88888.00 2011-03-21 06:57:54.902 080 18332.42 45.70 52201.77 88888.00 2011-03-21 06:57:55.402 080 18332.66 45.71 52201.78 88888.00 2011-03-21 06:57:55.902 080 18332.43 45.70 52201.71 88888.00 2011-03-21 06:57:56.402 080 18332.63 45.64 52201.65 88888.00 2011-03-21 06:57:56.902 080 18332.72 45.67 52201.66 88888.00 2011-03-21 06:57:57.402 080 18332.69 45.68 52201.60 88888.00 2011-03-21 06:57:57.902 080 18332.59 45.64 52201.59 88888.00 2011-03-21 06:57:58.402 080 18332.50 45.63 52201.59 88888.00 2011-03-21 06:57:58.902 080 18332.27 45.64 52201.61 88888.00 2011-03-21 06:57:59.402 080 18332.18 45.60 52201.59 88888.00 2011-03-21 06:57:59.902 080 18332.27 45.64 52201.62 88888.00 2011-03-21 06:58:00.402 080 18332.35 45.60 52201.73 88888.00 2011-03-21 06:58:00.902 080 18332.38 45.58 52201.67 88888.00 2011-03-21 06:58:01.402 080 18332.39 45.69 52201.61 88888.00 2011-03-21 06:58:01.902 080 18332.37 45.73 52201.51 88888.00 2011-03-21 06:58:02.402 080 18332.57 45.70 52201.68 88888.00 2011-03-21 06:58:02.902 080 18332.54 45.65 52201.75 88888.00 2011-03-21 06:58:03.402 080 18332.61 45.64 52201.62 88888.00 2011-03-21 06:58:03.902 080 18332.83 45.59 52201.63 88888.00 2011-03-21 06:58:04.402 080 18332.93 45.64 52201.65 88888.00 2011-03-21 06:58:04.902 080 18332.81 45.65 52201.56 88888.00 2011-03-21 06:58:05.402 080 18332.45 45.65 52201.48 88888.00 2011-03-21 06:58:05.902 080 18332.50 45.64 52201.57 88888.00 2011-03-21 06:58:06.402 080 18332.56 45.64 52201.73 88888.00 2011-03-21 06:58:06.902 080 18332.52 45.62 52201.82 88888.00 2011-03-21 06:58:07.402 080 18332.59 45.61 52201.71 88888.00 2011-03-21 06:58:07.902 080 18332.66 45.65 52201.57 88888.00 2011-03-21 06:58:08.402 080 18332.46 45.67 52201.69 88888.00 2011-03-21 06:58:08.902 080 18332.34 45.65 52201.79 88888.00 2011-03-21 06:58:09.402 080 18332.30 45.61 52201.74 88888.00 2011-03-21 06:58:09.902 080 18332.27 45.53 52201.82 88888.00 2011-03-21 06:58:10.402 080 18332.30 45.51 52201.82 88888.00 2011-03-21 06:58:10.902 080 18332.48 45.57 52201.75 88888.00 2011-03-21 06:58:11.402 080 18332.45 45.64 52201.74 88888.00 2011-03-21 06:58:11.902 080 18332.37 45.60 52201.67 88888.00 2011-03-21 06:58:12.402 080 18332.61 45.60 52201.64 88888.00 2011-03-21 06:58:12.902 080 18332.38 45.60 52201.65 88888.00 2011-03-21 06:58:13.402 080 18332.73 45.61 52201.74 88888.00 2011-03-21 06:58:13.902 080 18332.73 45.65 52201.77 88888.00 2011-03-21 06:58:14.402 080 18332.41 45.51 52201.77 88888.00 2011-03-21 06:58:14.902 080 18332.60 45.48 52201.76 88888.00 2011-03-21 06:58:15.402 080 18332.82 45.48 52201.72 88888.00 2011-03-21 06:58:15.902 080 18332.67 45.48 52201.78 88888.00 2011-03-21 06:58:16.402 080 18332.73 45.52 52201.83 88888.00 2011-03-21 06:58:16.902 080 18332.93 45.52 52201.80 88888.00 2011-03-21 06:58:17.402 080 18332.93 45.52 52201.78 88888.00 2011-03-21 06:58:17.902 080 18332.88 45.49 52201.79 88888.00 2011-03-21 06:58:18.402 080 18333.00 45.51 52201.82 88888.00 2011-03-21 06:58:18.902 080 18333.05 45.54 52201.85 88888.00 2011-03-21 06:58:19.402 080 18333.12 45.53 52201.73 88888.00 2011-03-21 06:58:19.902 080 18332.93 45.58 52201.57 88888.00 2011-03-21 06:58:20.402 080 18332.49 45.49 52201.53 88888.00 2011-03-21 06:58:20.902 080 18332.40 45.48 52201.69 88888.00 2011-03-21 06:58:21.402 080 18332.37 45.51 52201.67 88888.00 2011-03-21 06:58:21.902 080 18332.24 45.46 52201.68 88888.00 2011-03-21 06:58:22.402 080 18332.28 45.48 52201.68 88888.00 2011-03-21 06:58:22.902 080 18332.29 45.49 52201.65 88888.00 2011-03-21 06:58:23.402 080 18332.28 45.49 52201.65 88888.00 2011-03-21 06:58:23.902 080 18332.37 45.60 52201.63 88888.00 2011-03-21 06:58:24.402 080 18332.59 45.59 52201.71 88888.00 2011-03-21 06:58:24.902 080 18332.36 45.53 52201.63 88888.00 2011-03-21 06:58:25.402 080 18332.37 45.51 52201.57 88888.00 2011-03-21 06:58:25.902 080 18332.81 45.43 52201.60 88888.00 2011-03-21 06:58:26.402 080 18332.75 45.43 52201.71 88888.00 2011-03-21 06:58:26.902 080 18332.60 45.42 52201.72 88888.00 2011-03-21 06:58:27.402 080 18332.45 45.39 52201.63 88888.00 2011-03-21 06:58:27.902 080 18332.49 45.39 52201.53 88888.00 2011-03-21 06:58:28.402 080 18332.42 45.45 52201.59 88888.00 2011-03-21 06:58:28.902 080 18332.62 45.47 52201.63 88888.00 2011-03-21 06:58:29.402 080 18332.39 45.45 52201.75 88888.00 2011-03-21 06:58:29.902 080 18332.27 45.47 52201.80 88888.00 2011-03-21 06:58:30.402 080 18332.54 45.44 52201.80 88888.00 2011-03-21 06:58:30.902 080 18332.43 45.42 52201.74 88888.00 2011-03-21 06:58:31.402 080 18332.23 45.45 52201.74 88888.00 2011-03-21 06:58:31.902 080 18332.32 45.53 52201.64 88888.00 2011-03-21 06:58:32.402 080 18332.56 45.49 52201.56 88888.00 2011-03-21 06:58:32.902 080 18332.40 45.44 52201.50 88888.00 2011-03-21 06:58:33.402 080 18332.36 45.35 52201.45 88888.00 2011-03-21 06:58:33.902 080 18332.18 45.29 52201.49 88888.00 2011-03-21 06:58:34.402 080 18332.27 45.28 52201.55 88888.00 2011-03-21 06:58:34.902 080 18332.26 45.28 52201.56 88888.00 2011-03-21 06:58:35.402 080 18332.19 45.22 52201.56 88888.00 2011-03-21 06:58:35.902 080 18332.31 45.23 52201.53 88888.00 2011-03-21 06:58:36.402 080 18332.58 45.34 52201.52 88888.00 2011-03-21 06:58:36.902 080 18332.35 45.39 52201.56 88888.00 2011-03-21 06:58:37.402 080 18332.34 45.41 52201.57 88888.00 2011-03-21 06:58:37.902 080 18332.58 45.45 52201.62 88888.00 2011-03-21 06:58:38.402 080 18332.53 45.51 52201.64 88888.00 2011-03-21 06:58:38.902 080 18332.34 45.46 52201.45 88888.00 2011-03-21 06:58:39.402 080 18332.31 45.46 52201.61 88888.00 2011-03-21 06:58:39.902 080 18332.47 45.44 52201.77 88888.00 2011-03-21 06:58:40.402 080 18332.54 45.43 52201.71 88888.00 2011-03-21 06:58:40.902 080 18332.32 45.42 52201.65 88888.00 2011-03-21 06:58:41.402 080 18332.34 45.46 52201.62 88888.00 2011-03-21 06:58:41.902 080 18332.32 45.48 52201.61 88888.00 2011-03-21 06:58:42.402 080 18332.57 45.44 52201.57 88888.00 2011-03-21 06:58:42.902 080 18332.83 45.35 52201.55 88888.00 2011-03-21 06:58:43.402 080 18332.79 45.35 52201.52 88888.00 2011-03-21 06:58:43.902 080 18332.79 45.40 52201.49 88888.00 2011-03-21 06:58:44.402 080 18332.56 45.42 52201.59 88888.00 2011-03-21 06:58:44.902 080 18332.42 45.42 52201.55 88888.00 2011-03-21 06:58:45.402 080 18332.77 45.41 52201.61 88888.00 2011-03-21 06:58:45.902 080 18332.79 45.40 52201.64 88888.00 2011-03-21 06:58:46.402 080 18332.80 45.44 52201.66 88888.00 2011-03-21 06:58:46.902 080 18332.82 45.36 52201.72 88888.00 2011-03-21 06:58:47.402 080 18332.53 45.39 52201.62 88888.00 2011-03-21 06:58:47.902 080 18332.35 45.42 52201.51 88888.00 2011-03-21 06:58:48.402 080 18332.54 45.40 52201.46 88888.00 2011-03-21 06:58:48.902 080 18332.25 45.39 52201.48 88888.00 2011-03-21 06:58:49.402 080 18332.15 45.35 52201.49 88888.00 2011-03-21 06:58:49.902 080 18332.14 45.41 52201.45 88888.00 2011-03-21 06:58:50.402 080 18332.08 45.40 52201.50 88888.00 2011-03-21 06:58:50.902 080 18332.10 45.38 52201.56 88888.00 2011-03-21 06:58:51.402 080 18332.05 45.33 52201.52 88888.00 2011-03-21 06:58:51.902 080 18332.14 45.34 52201.54 88888.00 2011-03-21 06:58:52.402 080 18332.58 45.28 52201.55 88888.00 2011-03-21 06:58:52.902 080 18332.80 45.24 52201.51 88888.00 2011-03-21 06:58:53.402 080 18332.79 45.21 52201.50 88888.00 2011-03-21 06:58:53.902 080 18332.78 45.24 52201.42 88888.00 2011-03-21 06:58:54.402 080 18332.80 45.30 52201.40 88888.00 2011-03-21 06:58:54.902 080 18332.82 45.24 52201.44 88888.00 2011-03-21 06:58:55.402 080 18332.50 45.33 52201.55 88888.00 2011-03-21 06:58:55.902 080 18332.25 45.60 52201.55 88888.00 2011-03-21 06:58:56.402 080 18332.35 45.65 52201.38 88888.00 2011-03-21 06:58:56.902 080 18332.73 45.54 52201.34 88888.00 2011-03-21 06:58:57.402 080 18332.83 45.46 52201.37 88888.00 2011-03-21 06:58:57.902 080 18332.60 45.55 52201.31 88888.00 2011-03-21 06:58:58.402 080 18332.47 45.56 52201.29 88888.00 2011-03-21 06:58:58.902 080 18332.77 45.51 52201.22 88888.00 2011-03-21 06:58:59.402 080 18332.90 45.54 52201.27 88888.00 2011-03-21 06:58:59.902 080 18332.93 45.52 52201.40 88888.00 2011-03-21 06:59:00.402 080 18332.90 45.49 52201.45 88888.00 2011-03-21 06:59:00.902 080 18332.80 45.52 52201.32 88888.00 2011-03-21 06:59:01.402 080 18332.79 45.56 52201.16 88888.00 2011-03-21 06:59:01.902 080 18332.52 45.58 52201.25 88888.00 2011-03-21 06:59:02.402 080 18332.63 45.47 52201.39 88888.00 2011-03-21 06:59:02.902 080 18332.46 45.53 52201.51 88888.00 2011-03-21 06:59:03.402 080 18332.24 45.54 52201.49 88888.00 2011-03-21 06:59:03.902 080 18332.15 45.58 52201.60 88888.00 2011-03-21 06:59:04.402 080 18332.15 45.59 52201.53 88888.00 2011-03-21 06:59:04.902 080 18332.24 45.64 52201.57 88888.00 2011-03-21 06:59:05.402 080 18332.18 45.73 52201.50 88888.00 2011-03-21 06:59:05.902 080 18332.43 45.74 52201.53 88888.00 2011-03-21 06:59:06.402 080 18332.31 45.70 52201.43 88888.00 2011-03-21 06:59:06.902 080 18332.09 45.65 52201.46 88888.00 2011-03-21 06:59:07.402 080 18331.97 45.56 52201.43 88888.00 2011-03-21 06:59:07.902 080 18332.10 45.54 52201.45 88888.00 2011-03-21 06:59:08.402 080 18332.12 45.52 52201.40 88888.00 2011-03-21 06:59:08.902 080 18331.93 45.49 52201.39 88888.00 2011-03-21 06:59:09.402 080 18331.95 45.49 52201.44 88888.00 2011-03-21 06:59:09.902 080 18331.92 45.51 52201.51 88888.00 2011-03-21 06:59:10.402 080 18331.92 45.55 52201.50 88888.00 2011-03-21 06:59:10.902 080 18331.93 45.49 52201.40 88888.00 2011-03-21 06:59:11.402 080 18332.28 45.53 52201.39 88888.00 2011-03-21 06:59:11.902 080 18332.32 45.57 52201.51 88888.00 2011-03-21 06:59:12.402 080 18332.24 45.57 52201.49 88888.00 2011-03-21 06:59:12.902 080 18332.06 45.56 52201.45 88888.00 2011-03-21 06:59:13.402 080 18332.08 45.58 52201.38 88888.00 2011-03-21 06:59:13.902 080 18331.96 45.58 52201.37 88888.00 2011-03-21 06:59:14.402 080 18331.77 45.55 52201.32 88888.00 2011-03-21 06:59:14.902 080 18331.78 45.58 52201.41 88888.00 2011-03-21 06:59:15.402 080 18331.84 45.59 52201.40 88888.00 2011-03-21 06:59:15.902 080 18331.96 45.60 52201.29 88888.00 2011-03-21 06:59:16.402 080 18331.99 45.52 52201.29 88888.00 2011-03-21 06:59:16.902 080 18331.94 45.49 52201.24 88888.00 2011-03-21 06:59:17.402 080 18331.84 45.46 52201.28 88888.00 2011-03-21 06:59:17.902 080 18331.94 45.55 52201.30 88888.00 2011-03-21 06:59:18.402 080 18332.23 45.51 52201.33 88888.00 2011-03-21 06:59:18.902 080 18332.27 45.45 52201.37 88888.00 2011-03-21 06:59:19.402 080 18332.10 45.57 52201.34 88888.00 2011-03-21 06:59:19.902 080 18332.01 45.61 52201.32 88888.00 2011-03-21 06:59:20.402 080 18332.06 45.57 52201.28 88888.00 2011-03-21 06:59:20.902 080 18332.50 45.51 52201.36 88888.00 2011-03-21 06:59:21.402 080 18332.51 45.56 52201.41 88888.00 2011-03-21 06:59:21.902 080 18332.10 45.58 52201.34 88888.00 2011-03-21 06:59:22.402 080 18332.37 45.56 52201.36 88888.00 2011-03-21 06:59:22.902 080 18332.63 45.57 52201.21 88888.00 2011-03-21 06:59:23.402 080 18332.64 45.51 52201.28 88888.00 2011-03-21 06:59:23.902 080 18332.34 45.46 52201.38 88888.00 2011-03-21 06:59:24.402 080 18332.35 45.49 52201.36 88888.00 2011-03-21 06:59:24.902 080 18332.62 45.45 52201.24 88888.00 2011-03-21 06:59:25.402 080 18332.63 45.49 52201.22 88888.00 2011-03-21 06:59:25.902 080 18332.18 45.46 52201.29 88888.00 2011-03-21 06:59:26.402 080 18332.08 45.51 52201.29 88888.00 2011-03-21 06:59:26.902 080 18332.04 45.42 52201.18 88888.00 2011-03-21 06:59:27.402 080 18332.02 45.38 52201.06 88888.00 2011-03-21 06:59:27.902 080 18332.29 45.37 52201.14 88888.00 2011-03-21 06:59:28.402 080 18332.45 45.44 52201.19 88888.00 2011-03-21 06:59:28.902 080 18332.53 45.45 52201.27 88888.00 2011-03-21 06:59:29.402 080 18332.36 45.49 52201.17 88888.00 2011-03-21 06:59:29.902 080 18332.19 45.56 52201.21 88888.00 2011-03-21 06:59:30.402 080 18332.53 45.53 52201.11 88888.00 2011-03-21 06:59:30.902 080 18332.53 45.43 52201.11 88888.00 2011-03-21 06:59:31.402 080 18332.36 45.39 52201.10 88888.00 2011-03-21 06:59:31.902 080 18332.01 45.39 52201.06 88888.00 2011-03-21 06:59:32.402 080 18331.96 45.39 52201.11 88888.00 2011-03-21 06:59:32.902 080 18331.90 45.41 52201.26 88888.00 2011-03-21 06:59:33.402 080 18331.90 45.49 52201.16 88888.00 2011-03-21 06:59:33.902 080 18332.02 45.46 52201.20 88888.00 2011-03-21 06:59:34.402 080 18331.99 45.44 52201.27 88888.00 2011-03-21 06:59:34.902 080 18332.09 45.39 52201.28 88888.00 2011-03-21 06:59:35.402 080 18332.09 45.35 52201.26 88888.00 2011-03-21 06:59:35.902 080 18332.15 45.39 52201.27 88888.00 2011-03-21 06:59:36.402 080 18332.24 45.40 52201.25 88888.00 2011-03-21 06:59:36.902 080 18332.19 45.32 52201.21 88888.00 2011-03-21 06:59:37.402 080 18332.16 45.34 52201.29 88888.00 2011-03-21 06:59:37.902 080 18332.08 45.38 52201.39 88888.00 2011-03-21 06:59:38.402 080 18332.17 45.39 52201.36 88888.00 2011-03-21 06:59:38.902 080 18332.46 45.40 52201.45 88888.00 2011-03-21 06:59:39.402 080 18332.47 45.38 52201.52 88888.00 2011-03-21 06:59:39.902 080 18332.12 45.37 52201.43 88888.00 2011-03-21 06:59:40.402 080 18332.17 45.35 52201.40 88888.00 2011-03-21 06:59:40.902 080 18331.99 45.37 52201.36 88888.00 2011-03-21 06:59:41.402 080 18331.96 45.42 52201.32 88888.00 2011-03-21 06:59:41.902 080 18332.02 45.41 52201.30 88888.00 2011-03-21 06:59:42.402 080 18332.28 45.42 52201.41 88888.00 2011-03-21 06:59:42.902 080 18332.39 45.47 52201.36 88888.00 2011-03-21 06:59:43.402 080 18332.63 45.52 52201.28 88888.00 2011-03-21 06:59:43.902 080 18332.73 45.45 52201.36 88888.00 2011-03-21 06:59:44.402 080 18332.74 45.45 52201.37 88888.00 2011-03-21 06:59:44.902 080 18332.50 45.47 52201.39 88888.00 2011-03-21 06:59:45.402 080 18332.12 45.49 52201.51 88888.00 2011-03-21 06:59:45.902 080 18332.07 45.47 52201.60 88888.00 2011-03-21 06:59:46.402 080 18332.09 45.47 52201.54 88888.00 2011-03-21 06:59:46.902 080 18332.13 45.43 52201.62 88888.00 2011-03-21 06:59:47.402 080 18332.12 45.45 52201.60 88888.00 2011-03-21 06:59:47.902 080 18332.06 45.48 52201.62 88888.00 2011-03-21 06:59:48.402 080 18332.01 45.49 52201.57 88888.00 2011-03-21 06:59:48.902 080 18332.15 45.48 52201.52 88888.00 2011-03-21 06:59:49.402 080 18332.38 45.46 52201.51 88888.00 2011-03-21 06:59:49.902 080 18332.21 45.39 52201.46 88888.00 2011-03-21 06:59:50.402 080 18332.03 45.43 52201.51 88888.00 2011-03-21 06:59:50.902 080 18331.93 45.43 52201.52 88888.00 2011-03-21 06:59:51.402 080 18331.80 45.47 52201.56 88888.00 2011-03-21 06:59:51.902 080 18331.88 45.49 52201.54 88888.00 2011-03-21 06:59:52.402 080 18332.35 45.48 52201.52 88888.00 2011-03-21 06:59:52.902 080 18332.27 45.49 52201.53 88888.00 2011-03-21 06:59:53.402 080 18331.97 45.47 52201.43 88888.00 2011-03-21 06:59:53.902 080 18331.93 45.45 52201.44 88888.00 2011-03-21 06:59:54.402 080 18331.97 45.49 52201.39 88888.00 2011-03-21 06:59:54.902 080 18331.91 45.47 52201.40 88888.00 2011-03-21 06:59:55.402 080 18331.95 45.43 52201.28 88888.00 2011-03-21 06:59:55.902 080 18332.03 45.44 52201.16 88888.00 2011-03-21 06:59:56.402 080 18332.07 45.40 52201.04 88888.00 2011-03-21 06:59:56.902 080 18332.05 45.39 52200.90 88888.00 2011-03-21 06:59:57.402 080 18331.99 45.45 52201.05 88888.00 2011-03-21 06:59:57.902 080 18332.04 45.46 52201.02 88888.00 2011-03-21 06:59:58.402 080 18332.02 45.47 52201.01 88888.00 2011-03-21 06:59:58.902 080 18331.95 45.55 52201.02 88888.00 2011-03-21 06:59:59.402 080 18332.01 45.56 52201.03 88888.00 2011-03-21 06:59:59.902 080 18332.26 45.58 52201.14 88888.00 2011-03-21 07:00:00.402 080 18332.20 45.55 52201.04 88888.00 2011-03-21 07:00:00.902 080 18332.13 45.56 52201.04 88888.00 2011-03-21 07:00:01.402 080 18332.15 45.53 52201.10 88888.00 2011-03-21 07:00:01.902 080 18332.29 45.46 52201.22 88888.00 2011-03-21 07:00:02.402 080 18332.17 45.47 52201.30 88888.00 2011-03-21 07:00:02.902 080 18332.03 45.52 52201.18 88888.00 2011-03-21 07:00:03.402 080 18332.02 45.49 52201.07 88888.00 2011-03-21 07:00:03.902 080 18332.20 45.40 52201.05 88888.00 2011-03-21 07:00:04.402 080 18332.50 45.43 52201.07 88888.00 2011-03-21 07:00:04.902 080 18332.48 45.42 52201.10 88888.00 2011-03-21 07:00:05.402 080 18332.56 45.46 52200.99 88888.00 2011-03-21 07:00:05.902 080 18332.27 45.47 52200.94 88888.00 2011-03-21 07:00:06.402 080 18331.98 45.48 52200.95 88888.00 2011-03-21 07:00:06.902 080 18332.07 45.48 52201.06 88888.00 2011-03-21 07:00:07.402 080 18332.21 45.49 52201.06 88888.00 2011-03-21 07:00:07.902 080 18332.20 45.43 52201.04 88888.00 2011-03-21 07:00:08.402 080 18332.42 45.48 52201.06 88888.00 2011-03-21 07:00:08.902 080 18332.17 45.48 52201.10 88888.00 2011-03-21 07:00:09.402 080 18332.14 45.48 52201.11 88888.00 2011-03-21 07:00:09.902 080 18332.09 45.46 52201.14 88888.00 2011-03-21 07:00:10.402 080 18332.10 45.49 52200.99 88888.00 2011-03-21 07:00:10.902 080 18332.04 45.51 52201.08 88888.00 2011-03-21 07:00:11.402 080 18332.01 45.48 52201.01 88888.00 2011-03-21 07:00:11.902 080 18332.36 45.49 52201.01 88888.00 2011-03-21 07:00:12.402 080 18332.40 45.47 52201.06 88888.00 2011-03-21 07:00:12.902 080 18332.46 45.46 52201.07 88888.00 2011-03-21 07:00:13.402 080 18332.26 45.48 52200.91 88888.00 2011-03-21 07:00:13.902 080 18332.12 45.51 52200.86 88888.00 2011-03-21 07:00:14.402 080 18331.97 45.52 52200.98 88888.00 2011-03-21 07:00:14.902 080 18331.96 45.56 52201.06 88888.00 2011-03-21 07:00:15.402 080 18332.01 45.62 52201.02 88888.00 2011-03-21 07:00:15.902 080 18332.32 45.60 52201.07 88888.00 2011-03-21 07:00:16.402 080 18332.49 45.71 52201.13 88888.00 2011-03-21 07:00:16.902 080 18332.15 45.69 52201.08 88888.00 2011-03-21 07:00:17.402 080 18332.03 45.67 52200.99 88888.00 2011-03-21 07:00:17.902 080 18332.39 45.62 52201.01 88888.00 2011-03-21 07:00:18.402 080 18332.60 45.58 52201.02 88888.00 2011-03-21 07:00:18.902 080 18332.27 45.57 52200.99 88888.00 2011-03-21 07:00:19.402 080 18332.10 45.63 52200.91 88888.00 2011-03-21 07:00:19.902 080 18332.10 45.64 52200.95 88888.00 2011-03-21 07:00:20.402 080 18332.39 45.66 52201.03 88888.00 2011-03-21 07:00:20.902 080 18332.04 45.74 52201.10 88888.00 2011-03-21 07:00:21.402 080 18332.14 45.73 52201.13 88888.00 2011-03-21 07:00:21.902 080 18332.28 45.70 52201.05 88888.00 2011-03-21 07:00:22.402 080 18332.03 45.73 52200.98 88888.00 2011-03-21 07:00:22.902 080 18332.23 45.70 52200.91 88888.00 2011-03-21 07:00:23.402 080 18332.39 45.64 52200.91 88888.00 2011-03-21 07:00:23.902 080 18332.26 45.60 52200.99 88888.00 2011-03-21 07:00:24.402 080 18331.96 45.63 52201.06 88888.00 2011-03-21 07:00:24.902 080 18331.83 45.69 52201.02 88888.00 2011-03-21 07:00:25.402 080 18331.83 45.65 52201.04 88888.00 2011-03-21 07:00:25.902 080 18331.91 45.65 52201.07 88888.00 2011-03-21 07:00:26.402 080 18331.84 45.63 52201.02 88888.00 2011-03-21 07:00:26.902 080 18332.13 45.57 52201.11 88888.00 2011-03-21 07:00:27.402 080 18332.19 45.47 52201.14 88888.00 2011-03-21 07:00:27.902 080 18331.90 45.59 52201.17 88888.00 2011-03-21 07:00:28.402 080 18332.06 45.41 52201.19 88888.00 2011-03-21 07:00:28.902 080 18332.14 45.24 52201.09 88888.00 2011-03-21 07:00:29.402 080 18331.86 45.30 52201.02 88888.00 2011-03-21 07:00:29.902 080 18331.87 45.31 52201.01 88888.00 2011-03-21 07:00:30.402 080 18331.94 45.29 52200.92 88888.00 2011-03-21 07:00:30.902 080 18331.99 45.47 52200.94 88888.00 2011-03-21 07:00:31.402 080 18332.04 45.58 52200.83 88888.00 2011-03-21 07:00:31.902 080 18331.96 45.58 52200.82 88888.00 2011-03-21 07:00:32.402 080 18331.93 45.54 52200.83 88888.00 2011-03-21 07:00:32.902 080 18331.78 45.51 52200.84 88888.00 2011-03-21 07:00:33.402 080 18331.82 45.54 52200.83 88888.00 2011-03-21 07:00:33.902 080 18331.75 45.48 52200.94 88888.00 2011-03-21 07:00:34.402 080 18332.07 45.45 52201.03 88888.00 2011-03-21 07:00:34.902 080 18332.01 45.47 52200.98 88888.00 2011-03-21 07:00:35.402 080 18332.37 45.47 52200.91 88888.00 2011-03-21 07:00:35.902 080 18332.37 45.49 52200.75 88888.00 2011-03-21 07:00:36.402 080 18332.32 45.42 52200.84 88888.00 2011-03-21 07:00:36.902 080 18332.45 45.45 52200.97 88888.00 2011-03-21 07:00:37.402 080 18332.26 45.51 52200.92 88888.00 2011-03-21 07:00:37.902 080 18332.03 45.49 52200.83 88888.00 2011-03-21 07:00:38.402 080 18332.39 45.53 52200.74 88888.00 2011-03-21 07:00:38.902 080 18332.45 45.54 52200.73 88888.00 2011-03-21 07:00:39.402 080 18332.13 45.47 52200.66 88888.00 2011-03-21 07:00:39.902 080 18332.36 45.49 52200.67 88888.00 2011-03-21 07:00:40.402 080 18332.37 45.48 52200.66 88888.00 2011-03-21 07:00:40.902 080 18332.15 45.44 52200.64 88888.00 2011-03-21 07:00:41.402 080 18331.95 45.43 52200.74 88888.00 2011-03-21 07:00:41.902 080 18331.92 45.45 52200.79 88888.00 2011-03-21 07:00:42.402 080 18331.96 45.43 52200.80 88888.00 2011-03-21 07:00:42.902 080 18332.03 45.43 52200.83 88888.00 2011-03-21 07:00:43.402 080 18332.16 45.48 52200.75 88888.00 2011-03-21 07:00:43.902 080 18332.41 45.47 52200.76 88888.00 2011-03-21 07:00:44.402 080 18332.43 45.49 52200.76 88888.00 2011-03-21 07:00:44.902 080 18332.49 45.52 52200.78 88888.00 2011-03-21 07:00:45.402 080 18332.19 45.49 52200.90 88888.00 2011-03-21 07:00:45.902 080 18332.35 45.48 52200.81 88888.00 2011-03-21 07:00:46.402 080 18332.56 45.52 52200.85 88888.00 2011-03-21 07:00:46.902 080 18332.23 45.44 52200.83 88888.00 2011-03-21 07:00:47.402 080 18331.97 45.45 52200.90 88888.00 2011-03-21 07:00:47.902 080 18332.01 45.57 52200.98 88888.00 2011-03-21 07:00:48.402 080 18332.39 45.60 52200.87 88888.00 2011-03-21 07:00:48.902 080 18332.57 45.61 52200.81 88888.00 2011-03-21 07:00:49.402 080 18332.23 45.56 52200.76 88888.00 2011-03-21 07:00:49.902 080 18332.06 45.56 52200.71 88888.00 2011-03-21 07:00:50.402 080 18331.92 45.57 52200.79 88888.00 2011-03-21 07:00:50.902 080 18331.88 45.46 52200.93 88888.00 2011-03-21 07:00:51.402 080 18331.91 45.47 52200.78 88888.00 2011-03-21 07:00:51.902 080 18331.98 45.49 52200.88 88888.00 2011-03-21 07:00:52.402 080 18332.04 45.42 52200.88 88888.00 2011-03-21 07:00:52.902 080 18331.95 45.46 52200.82 88888.00 2011-03-21 07:00:53.402 080 18331.98 45.48 52200.78 88888.00 2011-03-21 07:00:53.902 080 18332.14 45.44 52200.96 88888.00 2011-03-21 07:00:54.402 080 18331.98 45.40 52200.93 88888.00 2011-03-21 07:00:54.902 080 18332.01 45.44 52200.92 88888.00 2011-03-21 07:00:55.402 080 18331.90 45.30 52200.98 88888.00 2011-03-21 07:00:55.902 080 18332.10 45.38 52200.92 88888.00 2011-03-21 07:00:56.402 080 18332.29 45.39 52200.94 88888.00 2011-03-21 07:00:56.902 080 18332.14 45.37 52200.96 88888.00 2011-03-21 07:00:57.402 080 18332.25 45.28 52200.88 88888.00 2011-03-21 07:00:57.902 080 18332.08 45.29 52200.83 88888.00 2011-03-21 07:00:58.402 080 18331.91 45.39 52200.93 88888.00 2011-03-21 07:00:58.902 080 18332.12 45.47 52201.05 88888.00 2011-03-21 07:00:59.402 080 18332.46 45.51 52200.99 88888.00 2011-03-21 07:00:59.902 080 18332.52 45.51 52200.91 88888.00 2011-03-21 07:01:00.402 080 18332.38 45.43 52200.98 88888.00 2011-03-21 07:01:00.902 080 18332.35 45.41 52200.93 88888.00 2011-03-21 07:01:01.402 080 18332.27 45.41 52200.86 88888.00 2011-03-21 07:01:01.902 080 18331.99 45.39 52200.97 88888.00 2011-03-21 07:01:02.402 080 18331.94 45.36 52200.97 88888.00 2011-03-21 07:01:02.902 080 18331.94 45.45 52201.05 88888.00 2011-03-21 07:01:03.402 080 18331.90 45.44 52200.99 88888.00 2011-03-21 07:01:03.902 080 18331.91 45.42 52200.86 88888.00 2011-03-21 07:01:04.402 080 18331.87 45.36 52200.88 88888.00 2011-03-21 07:01:04.902 080 18332.04 45.30 52201.04 88888.00 2011-03-21 07:01:05.402 080 18332.47 45.24 52201.05 88888.00 2011-03-21 07:01:05.902 080 18332.59 45.36 52201.03 88888.00 2011-03-21 07:01:06.402 080 18332.08 45.37 52200.97 88888.00 2011-03-21 07:01:06.902 080 18331.78 45.29 52200.96 88888.00 2011-03-21 07:01:07.402 080 18331.87 45.35 52201.06 88888.00 2011-03-21 07:01:07.902 080 18331.82 45.37 52201.03 88888.00 2011-03-21 07:01:08.402 080 18332.14 45.42 52201.02 88888.00 2011-03-21 07:01:08.902 080 18332.13 45.40 52201.01 88888.00 2011-03-21 07:01:09.402 080 18331.99 45.36 52200.95 88888.00 2011-03-21 07:01:09.902 080 18331.92 45.40 52201.05 88888.00 2011-03-21 07:01:10.402 080 18332.16 45.42 52201.02 88888.00 2011-03-21 07:01:10.902 080 18332.14 45.37 52200.96 88888.00 2011-03-21 07:01:11.402 080 18331.90 45.39 52200.93 88888.00 2011-03-21 07:01:11.902 080 18331.82 45.39 52200.76 88888.00 2011-03-21 07:01:12.402 080 18331.90 45.38 52200.92 88888.00 2011-03-21 07:01:12.902 080 18331.86 45.29 52200.91 88888.00 2011-03-21 07:01:13.402 080 18331.81 45.09 52200.85 88888.00 2011-03-21 07:01:13.902 080 18331.84 45.08 52200.76 88888.00 2011-03-21 07:01:14.402 080 18331.93 45.07 52200.75 88888.00 2011-03-21 07:01:14.902 080 18331.91 45.09 52200.88 88888.00 2011-03-21 07:01:15.402 080 18331.83 45.04 52200.92 88888.00 2011-03-21 07:01:15.902 080 18331.94 45.02 52200.84 88888.00 2011-03-21 07:01:16.402 080 18332.26 45.00 52200.95 88888.00 2011-03-21 07:01:16.902 080 18332.26 44.98 52200.86 88888.00 2011-03-21 07:01:17.402 080 18331.93 45.04 52200.87 88888.00 2011-03-21 07:01:17.902 080 18331.90 45.02 52200.87 88888.00 2011-03-21 07:01:18.402 080 18332.14 44.94 52200.84 88888.00 2011-03-21 07:01:18.902 080 18332.21 44.98 52200.79 88888.00 2011-03-21 07:01:19.402 080 18331.92 45.02 52200.80 88888.00 2011-03-21 07:01:19.902 080 18331.85 44.99 52200.87 88888.00 2011-03-21 07:01:20.402 080 18332.10 44.95 52200.88 88888.00 2011-03-21 07:01:20.902 080 18332.13 44.98 52200.81 88888.00 2011-03-21 07:01:21.402 080 18331.92 44.98 52200.69 88888.00 2011-03-21 07:01:21.902 080 18331.91 44.90 52200.64 88888.00 2011-03-21 07:01:22.402 080 18331.93 44.90 52200.76 88888.00 2011-03-21 07:01:22.902 080 18332.08 44.96 52200.76 88888.00 2011-03-21 07:01:23.402 080 18331.98 44.97 52200.84 88888.00 2011-03-21 07:01:23.902 080 18332.26 44.93 52200.86 88888.00 2011-03-21 07:01:24.402 080 18332.15 44.93 52200.86 88888.00 2011-03-21 07:01:24.902 080 18331.92 44.89 52200.82 88888.00 2011-03-21 07:01:25.402 080 18331.99 44.89 52200.71 88888.00 2011-03-21 07:01:25.902 080 18331.76 44.90 52200.67 88888.00 2011-03-21 07:01:26.402 080 18331.71 44.97 52200.73 88888.00 2011-03-21 07:01:26.902 080 18331.83 45.02 52200.74 88888.00 2011-03-21 07:01:27.402 080 18331.76 44.95 52200.68 88888.00 2011-03-21 07:01:27.902 080 18331.84 45.02 52200.62 88888.00 2011-03-21 07:01:28.402 080 18332.07 45.03 52200.62 88888.00 2011-03-21 07:01:28.902 080 18331.93 45.00 52200.69 88888.00 2011-03-21 07:01:29.402 080 18331.87 44.96 52200.53 88888.00 2011-03-21 07:01:29.902 080 18331.92 44.93 52200.49 88888.00 2011-03-21 07:01:30.402 080 18331.77 44.99 52200.51 88888.00 2011-03-21 07:01:30.902 080 18331.83 44.96 52200.49 88888.00 2011-03-21 07:01:31.402 080 18332.10 44.96 52200.55 88888.00 2011-03-21 07:01:31.902 080 18331.95 44.98 52200.55 88888.00 2011-03-21 07:01:32.402 080 18331.76 44.95 52200.57 88888.00 2011-03-21 07:01:32.902 080 18331.98 44.99 52200.59 88888.00 2011-03-21 07:01:33.402 080 18331.96 44.96 52200.58 88888.00 2011-03-21 07:01:33.902 080 18331.77 45.01 52200.63 88888.00 2011-03-21 07:01:34.402 080 18331.73 45.04 52200.67 88888.00 2011-03-21 07:01:34.902 080 18331.95 45.05 52200.68 88888.00 2011-03-21 07:01:35.402 080 18332.03 45.05 52200.58 88888.00 2011-03-21 07:01:35.902 080 18332.05 45.05 52200.68 88888.00 2011-03-21 07:01:36.402 080 18332.15 45.10 52200.74 88888.00 2011-03-21 07:01:36.902 080 18331.76 45.07 52200.80 88888.00 2011-03-21 07:01:37.402 080 18331.58 45.11 52200.86 88888.00 2011-03-21 07:01:37.902 080 18331.69 45.12 52200.81 88888.00 2011-03-21 07:01:38.402 080 18331.69 45.15 52200.85 88888.00 2011-03-21 07:01:38.902 080 18331.70 45.08 52200.83 88888.00 2011-03-21 07:01:39.402 080 18331.70 44.98 52200.84 88888.00 2011-03-21 07:01:39.902 080 18331.69 44.96 52200.85 88888.00 2011-03-21 07:01:40.402 080 18331.56 45.02 52200.76 88888.00 2011-03-21 07:01:40.902 080 18331.64 45.07 52200.84 88888.00 2011-03-21 07:01:41.402 080 18331.86 45.12 52200.81 88888.00 2011-03-21 07:01:41.902 080 18331.80 45.11 52200.85 88888.00 2011-03-21 07:01:42.402 080 18332.27 45.13 52200.93 88888.00 2011-03-21 07:01:42.902 080 18332.29 45.18 52200.81 88888.00 2011-03-21 07:01:43.402 080 18332.18 45.14 52200.81 88888.00 2011-03-21 07:01:43.902 080 18332.05 45.15 52200.85 88888.00 2011-03-21 07:01:44.402 080 18331.83 45.07 52200.86 88888.00 2011-03-21 07:01:44.902 080 18331.85 45.08 52200.97 88888.00 2011-03-21 07:01:45.402 080 18332.19 45.06 52200.92 88888.00 2011-03-21 07:01:45.902 080 18331.95 44.99 52200.80 88888.00 2011-03-21 07:01:46.402 080 18332.16 45.07 52200.66 88888.00 2011-03-21 07:01:46.902 080 18332.34 45.08 52200.59 88888.00 2011-03-21 07:01:47.402 080 18332.27 45.04 52200.71 88888.00 2011-03-21 07:01:47.902 080 18332.03 45.09 52200.83 88888.00 2011-03-21 07:01:48.402 080 18331.87 45.07 52200.82 88888.00 2011-03-21 07:01:48.902 080 18332.17 45.05 52200.83 88888.00 2011-03-21 07:01:49.402 080 18332.26 45.00 52200.67 88888.00 2011-03-21 07:01:49.902 080 18331.99 44.97 52200.73 88888.00 2011-03-21 07:01:50.402 080 18331.78 45.05 52200.76 88888.00 2011-03-21 07:01:50.902 080 18331.94 45.01 52200.68 88888.00 2011-03-21 07:01:51.402 080 18332.04 44.91 52200.56 88888.00 2011-03-21 07:01:51.902 080 18332.19 44.86 52200.62 88888.00 2011-03-21 07:01:52.402 080 18331.99 44.91 52200.66 88888.00 2011-03-21 07:01:52.902 080 18331.82 44.99 52200.57 88888.00 2011-03-21 07:01:53.402 080 18331.69 45.09 52200.61 88888.00 2011-03-21 07:01:53.902 080 18331.75 45.14 52200.62 88888.00 2011-03-21 07:01:54.402 080 18331.99 45.10 52200.62 88888.00 2011-03-21 07:01:54.902 080 18332.13 45.04 52200.49 88888.00 2011-03-21 07:01:55.399 080 18332.21 45.11 52200.58 88888.00 2011-03-21 07:01:55.909 080 18332.24 45.06 52200.62 88888.00 2011-03-21 07:01:56.409 080 18332.02 45.07 52200.56 88888.00 2011-03-21 07:01:56.909 080 18332.09 45.07 52200.58 88888.00 2011-03-21 07:01:57.409 080 18332.21 45.08 52200.51 88888.00 2011-03-21 07:01:57.909 080 18332.05 45.11 52200.57 88888.00 2011-03-21 07:01:58.409 080 18331.73 45.15 52200.56 88888.00 2011-03-21 07:01:58.909 080 18331.59 45.09 52200.51 88888.00 2011-03-21 07:01:59.409 080 18331.53 45.02 52200.48 88888.00 2011-03-21 07:01:59.909 080 18331.58 44.98 52200.39 88888.00 2011-03-21 07:02:00.409 080 18331.83 44.99 52200.33 88888.00 2011-03-21 07:02:00.909 080 18331.93 44.98 52200.34 88888.00 2011-03-21 07:02:01.409 080 18331.92 44.98 52200.48 88888.00 2011-03-21 07:02:01.909 080 18332.04 45.03 52200.50 88888.00 2011-03-21 07:02:02.409 080 18332.04 44.98 52200.55 88888.00 2011-03-21 07:02:02.909 080 18331.73 44.98 52200.50 88888.00 2011-03-21 07:02:03.409 080 18331.80 44.99 52200.45 88888.00 2011-03-21 07:02:03.909 080 18331.92 44.99 52200.44 88888.00 2011-03-21 07:02:04.409 080 18332.04 45.03 52200.39 88888.00 2011-03-21 07:02:04.909 080 18331.88 45.01 52200.50 88888.00 2011-03-21 07:02:05.409 080 18331.74 45.03 52200.52 88888.00 2011-03-21 07:02:05.909 080 18331.87 45.00 52200.39 88888.00 2011-03-21 07:02:06.409 080 18331.98 44.96 52200.36 88888.00 2011-03-21 07:02:06.909 080 18331.74 44.98 52200.32 88888.00 2011-03-21 07:02:07.409 080 18331.87 45.00 52200.38 88888.00 2011-03-21 07:02:07.909 080 18331.65 44.95 52200.51 88888.00 2011-03-21 07:02:08.409 080 18331.85 44.96 52200.48 88888.00 2011-03-21 07:02:08.909 080 18332.02 44.96 52200.53 88888.00 2011-03-21 07:02:09.409 080 18331.90 44.97 52200.60 88888.00 2011-03-21 07:02:09.909 080 18331.71 45.02 52200.60 88888.00 2011-03-21 07:02:10.409 080 18331.65 45.02 52200.57 88888.00 2011-03-21 07:02:10.909 080 18331.74 44.94 52200.57 88888.00 2011-03-21 07:02:11.409 080 18331.69 44.95 52200.50 88888.00 2011-03-21 07:02:11.909 080 18331.61 44.94 52200.37 88888.00 2011-03-21 07:02:12.409 080 18331.85 44.97 52200.51 88888.00 2011-03-21 07:02:12.909 080 18332.03 44.98 52200.50 88888.00 2011-03-21 07:02:13.409 080 18331.74 44.98 52200.53 88888.00 2011-03-21 07:02:13.909 080 18331.61 44.99 52200.55 88888.00 2011-03-21 07:02:14.409 080 18331.63 45.02 52200.41 88888.00 2011-03-21 07:02:14.909 080 18331.64 44.95 52200.46 88888.00 2011-03-21 07:02:15.409 080 18331.62 44.93 52200.49 88888.00 2011-03-21 07:02:15.909 080 18331.72 44.98 52200.51 88888.00 2011-03-21 07:02:16.409 080 18331.80 44.98 52200.41 88888.00 2011-03-21 07:02:16.909 080 18331.90 44.89 52200.26 88888.00 2011-03-21 07:02:17.409 080 18332.34 44.92 52200.24 88888.00 2011-03-21 07:02:17.909 080 18332.23 44.96 52200.35 88888.00 2011-03-21 07:02:18.409 080 18332.05 44.94 52200.41 88888.00 2011-03-21 07:02:18.909 080 18332.10 44.92 52200.33 88888.00 2011-03-21 07:02:19.409 080 18332.16 44.92 52200.29 88888.00 2011-03-21 07:02:19.909 080 18332.06 44.94 52200.39 88888.00 2011-03-21 07:02:20.409 080 18331.62 44.85 52200.40 88888.00 2011-03-21 07:02:20.909 080 18331.87 44.84 52200.32 88888.00 2011-03-21 07:02:21.409 080 18331.83 44.87 52200.25 88888.00 2011-03-21 07:02:21.909 080 18331.70 44.95 52200.21 88888.00 2011-03-21 07:02:22.409 080 18331.81 44.97 52200.16 88888.00 2011-03-21 07:02:22.909 080 18332.17 44.97 52200.17 88888.00 2011-03-21 07:02:23.409 080 18332.13 45.01 52200.20 88888.00 2011-03-21 07:02:23.909 080 18331.91 44.94 52200.14 88888.00 2011-03-21 07:02:24.409 080 18332.09 45.01 52200.13 88888.00 2011-03-21 07:02:24.909 080 18332.01 45.04 52200.13 88888.00 2011-03-21 07:02:25.409 080 18332.10 45.06 52200.24 88888.00 2011-03-21 07:02:25.909 080 18331.95 45.02 52200.26 88888.00 2011-03-21 07:02:26.409 080 18331.86 45.04 52200.20 88888.00 2011-03-21 07:02:26.909 080 18332.23 45.05 52200.24 88888.00 2011-03-21 07:02:27.409 080 18332.21 44.96 52200.30 88888.00 2011-03-21 07:02:27.909 080 18331.83 45.16 52200.27 88888.00 2011-03-21 07:02:28.409 080 18331.66 45.24 52200.10 88888.00 2011-03-21 07:02:28.909 080 18331.67 45.32 52200.04 88888.00 2011-03-21 07:02:29.409 080 18331.65 45.28 52200.13 88888.00 2011-03-21 07:02:29.909 080 18331.59 45.32 52200.23 88888.00 2011-03-21 07:02:30.409 080 18331.61 45.39 52200.08 88888.00 2011-03-21 07:02:30.909 080 18332.05 45.38 52200.09 88888.00 2011-03-21 07:02:31.409 080 18331.80 45.36 52200.24 88888.00 2011-03-21 07:02:31.909 080 18331.41 45.26 52200.44 88888.00 2011-03-21 07:02:32.409 080 18331.48 45.20 52200.52 88888.00 2011-03-21 07:02:32.909 080 18331.69 45.27 52200.47 88888.00 2011-03-21 07:02:33.409 080 18331.84 45.26 52200.44 88888.00 2011-03-21 07:02:33.909 080 18331.80 45.27 52200.49 88888.00 2011-03-21 07:02:34.409 080 18331.55 45.28 52200.55 88888.00 2011-03-21 07:02:34.909 080 18331.52 45.32 52200.51 88888.00 2011-03-21 07:02:35.409 080 18331.76 45.29 52200.48 88888.00 2011-03-21 07:02:35.909 080 18331.97 45.26 52200.44 88888.00 2011-03-21 07:02:36.409 080 18331.75 45.32 52200.33 88888.00 2011-03-21 07:02:36.909 080 18331.55 45.28 52200.29 88888.00 2011-03-21 07:02:37.409 080 18331.51 45.30 52200.27 88888.00 2011-03-21 07:02:37.909 080 18331.70 45.36 52200.17 88888.00 2011-03-21 07:02:38.409 080 18331.98 45.32 52200.20 88888.00 2011-03-21 07:02:38.909 080 18332.13 45.40 52200.32 88888.00 2011-03-21 07:02:39.409 080 18332.07 45.39 52200.37 88888.00 2011-03-21 07:02:39.909 080 18331.76 45.39 52200.43 88888.00 2011-03-21 07:02:40.409 080 18331.58 45.40 52200.37 88888.00 2011-03-21 07:02:40.909 080 18331.72 45.38 52200.38 88888.00 2011-03-21 07:02:41.409 080 18331.59 45.36 52200.43 88888.00 2011-03-21 07:02:41.909 080 18331.55 45.36 52200.38 88888.00 2011-03-21 07:02:42.409 080 18331.51 45.42 52200.36 88888.00 2011-03-21 07:02:42.909 080 18331.33 45.45 52200.39 88888.00 2011-03-21 07:02:43.409 080 18331.37 45.42 52200.35 88888.00 2011-03-21 07:02:43.909 080 18331.47 45.40 52200.41 88888.00 2011-03-21 07:02:44.409 080 18331.40 45.36 52200.41 88888.00 2011-03-21 07:02:44.909 080 18331.36 45.40 52200.41 88888.00 2011-03-21 07:02:45.409 080 18331.52 45.42 52200.33 88888.00 2011-03-21 07:02:45.909 080 18331.61 45.41 52200.25 88888.00 2011-03-21 07:02:46.409 080 18331.37 45.33 52200.33 88888.00 2011-03-21 07:02:46.909 080 18331.47 45.40 52200.35 88888.00 2011-03-21 07:02:47.409 080 18331.43 45.44 52200.23 88888.00 2011-03-21 07:02:47.909 080 18331.67 45.41 52200.20 88888.00 2011-03-21 07:02:48.409 080 18331.90 45.46 52200.23 88888.00 2011-03-21 07:02:48.909 080 18331.71 45.44 52200.29 88888.00 2011-03-21 07:02:49.409 080 18331.86 45.35 52200.23 88888.00 2011-03-21 07:02:49.909 080 18331.81 45.30 52200.25 88888.00 2011-03-21 07:02:50.409 080 18331.98 45.30 52200.25 88888.00 2011-03-21 07:02:50.909 080 18331.97 45.30 52200.34 88888.00 2011-03-21 07:02:51.409 080 18331.61 45.32 52200.34 88888.00 2011-03-21 07:02:51.909 080 18331.41 45.37 52200.16 88888.00 2011-03-21 07:02:52.409 080 18331.38 45.28 52200.18 88888.00 2011-03-21 07:02:52.909 080 18331.43 45.32 52200.20 88888.00 2011-03-21 07:02:53.409 080 18331.45 45.38 52200.13 88888.00 2011-03-21 07:02:53.909 080 18331.62 45.44 52200.15 88888.00 2011-03-21 07:02:54.409 080 18331.60 45.37 52200.17 88888.00 2011-03-21 07:02:54.909 080 18331.39 45.34 52200.17 88888.00 2011-03-21 07:02:55.409 080 18331.60 45.34 52200.14 88888.00 2011-03-21 07:02:55.909 080 18331.47 45.38 52200.15 88888.00 2011-03-21 07:02:56.409 080 18331.61 45.27 52200.25 88888.00 2011-03-21 07:02:56.909 080 18331.62 45.25 52200.18 88888.00 2011-03-21 07:02:57.409 080 18331.61 45.29 52200.21 88888.00 2011-03-21 07:02:57.909 080 18331.56 45.31 52200.24 88888.00 2011-03-21 07:02:58.409 080 18331.65 45.33 52200.10 88888.00 2011-03-21 07:02:58.909 080 18332.01 45.26 52200.11 88888.00 2011-03-21 07:02:59.409 080 18332.02 45.24 52200.20 88888.00 2011-03-21 07:02:59.909 080 18332.02 45.33 52200.10 88888.00 2011-03-21 07:03:00.409 080 18331.92 45.37 52200.10 88888.00 2011-03-21 07:03:00.909 080 18331.65 45.37 52200.15 88888.00 2011-03-21 07:03:01.409 080 18331.94 45.36 52200.14 88888.00 2011-03-21 07:03:01.909 080 18332.03 45.37 52200.18 88888.00 2011-03-21 07:03:02.409 080 18332.04 45.40 52200.10 88888.00 2011-03-21 07:03:02.909 080 18332.10 45.42 52200.08 88888.00 2011-03-21 07:03:03.409 080 18332.04 45.40 52200.13 88888.00 2011-03-21 07:03:03.909 080 18332.08 45.36 52200.09 88888.00 2011-03-21 07:03:04.409 080 18332.14 45.39 52200.13 88888.00 2011-03-21 07:03:04.909 080 18331.88 45.46 52200.04 88888.00 2011-03-21 07:03:05.409 080 18331.62 45.44 52200.13 88888.00 2011-03-21 07:03:05.909 080 18331.98 45.37 52200.17 88888.00 2011-03-21 07:03:06.409 080 18332.08 45.39 52200.21 88888.00 2011-03-21 07:03:06.909 080 18331.83 45.44 52200.22 88888.00 2011-03-21 07:03:07.409 080 18331.93 45.49 52200.25 88888.00 2011-03-21 07:03:07.909 080 18332.16 45.46 52200.12 88888.00 2011-03-21 07:03:08.409 080 18331.85 45.40 52200.03 88888.00 2011-03-21 07:03:08.909 080 18331.55 45.23 52200.02 88888.00 2011-03-21 07:03:09.409 080 18331.45 45.20 52200.13 88888.00 2011-03-21 07:03:09.909 080 18331.50 45.37 52200.17 88888.00 2011-03-21 07:03:10.409 080 18331.62 45.41 52200.17 88888.00 2011-03-21 07:03:10.909 080 18331.75 45.39 52200.09 88888.00 2011-03-21 07:03:11.409 080 18331.90 45.30 52199.98 88888.00 2011-03-21 07:03:11.909 080 18331.83 45.38 52199.87 88888.00 2011-03-21 07:03:12.409 080 18331.84 45.40 52199.91 88888.00 2011-03-21 07:03:12.909 080 18331.87 45.42 52199.98 88888.00 2011-03-21 07:03:13.409 080 18331.96 45.42 52200.09 88888.00 2011-03-21 07:03:13.909 080 18332.01 45.41 52199.95 88888.00 2011-03-21 07:03:14.409 080 18331.88 45.40 52199.93 88888.00 2011-03-21 07:03:14.909 080 18331.55 45.38 52199.99 88888.00 2011-03-21 07:03:15.409 080 18331.81 45.37 52200.01 88888.00 2011-03-21 07:03:15.909 080 18331.85 45.36 52199.98 88888.00 2011-03-21 07:03:16.409 080 18331.53 45.39 52200.01 88888.00 2011-03-21 07:03:16.909 080 18331.41 45.36 52200.09 88888.00 2011-03-21 07:03:17.409 080 18331.63 45.37 52200.16 88888.00 2011-03-21 07:03:17.909 080 18331.92 45.38 52200.05 88888.00 2011-03-21 07:03:18.409 080 18331.99 45.42 52199.94 88888.00 2011-03-21 07:03:18.909 080 18331.97 45.41 52199.94 88888.00 2011-03-21 07:03:19.409 080 18331.47 45.42 52199.94 88888.00 2011-03-21 07:03:19.909 080 18331.27 45.46 52199.94 88888.00 2011-03-21 07:03:20.409 080 18331.47 45.41 52199.94 88888.00 2011-03-21 07:03:20.909 080 18331.66 45.45 52200.00 88888.00 2011-03-21 07:03:21.409 080 18331.38 45.45 52200.03 88888.00 2011-03-21 07:03:21.909 080 18331.55 45.48 52200.11 88888.00 2011-03-21 07:03:22.409 080 18331.92 45.48 52200.10 88888.00 2011-03-21 07:03:22.909 080 18331.85 45.53 52200.09 88888.00 2011-03-21 07:03:23.409 080 18331.58 45.44 52200.13 88888.00 2011-03-21 07:03:23.909 080 18331.41 45.53 52200.17 88888.00 2011-03-21 07:03:24.409 080 18331.40 45.52 52200.11 88888.00 2011-03-21 07:03:24.909 080 18331.33 45.57 52200.12 88888.00 2011-03-21 07:03:25.409 080 18331.56 45.56 52200.13 88888.00 2011-03-21 07:03:25.909 080 18331.98 45.51 52200.06 88888.00 2011-03-21 07:03:26.409 080 18331.97 45.46 52200.05 88888.00 2011-03-21 07:03:26.909 080 18331.77 45.52 52199.92 88888.00 2011-03-21 07:03:27.409 080 18331.65 45.54 52199.93 88888.00 2011-03-21 07:03:27.909 080 18331.44 45.27 52199.98 88888.00 2011-03-21 07:03:28.409 080 18331.54 45.22 52200.04 88888.00 2011-03-21 07:03:28.909 080 18331.64 45.42 52200.13 88888.00 2011-03-21 07:03:29.409 080 18331.64 45.49 52200.15 88888.00 2011-03-21 07:03:29.909 080 18331.48 45.43 52200.13 88888.00 2011-03-21 07:03:30.409 080 18331.41 45.47 52200.13 88888.00 2011-03-21 07:03:30.909 080 18331.41 45.48 52200.06 88888.00 2011-03-21 07:03:31.409 080 18331.50 45.52 52199.95 88888.00 2011-03-21 07:03:31.909 080 18331.48 45.47 52200.02 88888.00 2011-03-21 07:03:32.409 080 18331.53 45.46 52200.08 88888.00 2011-03-21 07:03:32.909 080 18331.48 45.48 52200.04 88888.00 2011-03-21 07:03:33.409 080 18331.43 45.45 52199.94 88888.00 2011-03-21 07:03:33.909 080 18331.33 45.51 52199.99 88888.00 2011-03-21 07:03:34.409 080 18331.41 45.54 52200.03 88888.00 2011-03-21 07:03:34.909 080 18331.45 45.48 52199.99 88888.00 2011-03-21 07:03:35.409 080 18331.49 45.45 52199.99 88888.00 2011-03-21 07:03:35.909 080 18331.56 45.45 52200.09 88888.00 2011-03-21 07:03:36.409 080 18331.52 45.44 52200.13 88888.00 2011-03-21 07:03:36.909 080 18331.49 45.43 52200.14 88888.00 2011-03-21 07:03:37.409 080 18331.59 45.46 52200.16 88888.00 2011-03-21 07:03:37.909 080 18331.53 45.47 52200.20 88888.00 2011-03-21 07:03:38.409 080 18331.49 45.48 52200.13 88888.00 2011-03-21 07:03:38.909 080 18331.42 45.47 52200.12 88888.00 2011-03-21 07:03:39.409 080 18331.39 45.45 52200.14 88888.00 2011-03-21 07:03:39.909 080 18331.51 45.42 52200.14 88888.00 2011-03-21 07:03:40.409 080 18331.55 45.46 52200.16 88888.00 2011-03-21 07:03:40.909 080 18331.52 45.44 52200.15 88888.00 2011-03-21 07:03:41.409 080 18331.53 45.38 52200.08 88888.00 2011-03-21 07:03:41.909 080 18331.62 45.36 52199.94 88888.00 2011-03-21 07:03:42.409 080 18331.56 45.39 52199.89 88888.00 2011-03-21 07:03:42.909 080 18331.65 45.41 52199.98 88888.00 2011-03-21 07:03:43.409 080 18331.52 45.36 52200.02 88888.00 2011-03-21 07:03:43.909 080 18331.70 45.43 52199.99 88888.00 2011-03-21 07:03:44.409 080 18331.99 45.41 52199.98 88888.00 2011-03-21 07:03:44.909 080 18331.84 45.43 52200.11 88888.00 2011-03-21 07:03:45.409 080 18332.01 45.36 52200.11 88888.00 2011-03-21 07:03:45.909 080 18331.87 45.33 52199.99 88888.00 2011-03-21 07:03:46.409 080 18331.62 45.35 52200.00 88888.00 2011-03-21 07:03:46.909 080 18331.65 45.34 52200.12 88888.00 2011-03-21 07:03:47.409 080 18332.04 45.32 52200.08 88888.00 2011-03-21 07:03:47.909 080 18332.17 45.33 52200.06 88888.00 2011-03-21 07:03:48.409 080 18332.21 45.32 52200.05 88888.00 2011-03-21 07:03:48.909 080 18331.90 45.26 52200.02 88888.00 2011-03-21 07:03:49.409 080 18331.49 45.29 52200.01 88888.00 2011-03-21 07:03:49.909 080 18331.34 45.27 52200.04 88888.00 2011-03-21 07:03:50.409 080 18331.31 45.34 52200.06 88888.00 2011-03-21 07:03:50.909 080 18331.40 45.36 52200.16 88888.00 2011-03-21 07:03:51.409 080 18331.44 45.34 52200.13 88888.00 2011-03-21 07:03:51.909 080 18331.50 45.31 52200.12 88888.00 2011-03-21 07:03:52.409 080 18331.92 45.33 52200.11 88888.00 2011-03-21 07:03:52.909 080 18331.69 45.35 52200.09 88888.00 2011-03-21 07:03:53.409 080 18331.84 45.38 52200.09 88888.00 2011-03-21 07:03:53.909 080 18332.07 45.30 52200.06 88888.00 2011-03-21 07:03:54.409 080 18332.05 45.21 52200.04 88888.00 2011-03-21 07:03:54.909 080 18332.12 45.29 52200.11 88888.00 2011-03-21 07:03:55.409 080 18331.94 45.34 52200.16 88888.00 2011-03-21 07:03:55.909 080 18331.63 45.27 52200.14 88888.00 2011-03-21 07:03:56.409 080 18331.91 45.29 52200.10 88888.00 2011-03-21 07:03:56.909 080 18331.96 45.31 52200.10 88888.00 2011-03-21 07:03:57.409 080 18331.84 45.28 52200.00 88888.00 2011-03-21 07:03:57.909 080 18331.92 45.31 52199.99 88888.00 2011-03-21 07:03:58.409 080 18332.21 45.36 52199.95 88888.00 2011-03-21 07:03:58.909 080 18332.17 45.37 52200.03 88888.00 2011-03-21 07:03:59.409 080 18331.85 45.35 52199.99 88888.00 2011-03-21 07:03:59.909 080 18331.72 45.36 52200.01 88888.00 2011-03-21 07:04:00.409 080 18331.72 45.38 52200.09 88888.00 2011-03-21 07:04:00.909 080 18331.90 45.30 52200.02 88888.00 2011-03-21 07:04:01.409 080 18331.99 45.32 52199.95 88888.00 2011-03-21 07:04:01.909 080 18332.14 45.32 52199.98 88888.00 2011-03-21 07:04:02.409 080 18331.87 45.27 52199.92 88888.00 2011-03-21 07:04:02.909 080 18331.73 45.27 52200.01 88888.00 2011-03-21 07:04:03.409 080 18331.66 45.31 52199.94 88888.00 2011-03-21 07:04:03.909 080 18331.84 45.32 52199.98 88888.00 2011-03-21 07:04:04.409 080 18332.06 45.30 52200.11 88888.00 2011-03-21 07:04:04.909 080 18332.01 45.35 52200.08 88888.00 2011-03-21 07:04:05.409 080 18332.10 45.34 52200.14 88888.00 2011-03-21 07:04:05.909 080 18332.13 45.35 52200.14 88888.00 2011-03-21 07:04:06.409 080 18331.78 45.34 52200.11 88888.00 2011-03-21 07:04:06.909 080 18331.71 45.28 52200.05 88888.00 2011-03-21 07:04:07.409 080 18331.77 45.27 52200.09 88888.00 2011-03-21 07:04:07.909 080 18331.72 45.31 52200.14 88888.00 2011-03-21 07:04:08.409 080 18331.95 45.31 52200.17 88888.00 2011-03-21 07:04:08.909 080 18331.75 45.39 52200.15 88888.00 2011-03-21 07:04:09.409 080 18331.84 45.32 52200.17 88888.00 2011-03-21 07:04:09.909 080 18332.12 45.24 52200.28 88888.00 2011-03-21 07:04:10.409 080 18331.96 45.31 52200.35 88888.00 2011-03-21 07:04:10.909 080 18331.82 45.26 52200.30 88888.00 2011-03-21 07:04:11.409 080 18331.91 45.23 52200.39 88888.00 2011-03-21 07:04:11.909 080 18331.95 45.20 52200.39 88888.00 2011-03-21 07:04:12.409 080 18331.67 45.20 52200.34 88888.00 2011-03-21 07:04:12.909 080 18331.73 45.20 52200.35 88888.00 2011-03-21 07:04:13.409 080 18331.77 45.24 52200.33 88888.00 2011-03-21 07:04:13.909 080 18332.06 45.24 52200.30 88888.00 2011-03-21 07:04:14.409 080 18331.83 45.26 52200.27 88888.00 2011-03-21 07:04:14.909 080 18331.85 45.25 52200.24 88888.00 2011-03-21 07:04:15.409 080 18331.74 45.20 52200.12 88888.00 2011-03-21 07:04:15.909 080 18331.61 45.13 52200.14 88888.00 2011-03-21 07:04:16.409 080 18331.58 45.12 52200.23 88888.00 2011-03-21 07:04:16.909 080 18331.81 45.12 52200.27 88888.00 2011-03-21 07:04:17.409 080 18331.65 45.11 52200.22 88888.00 2011-03-21 07:04:17.909 080 18331.81 45.09 52200.23 88888.00 2011-03-21 07:04:18.409 080 18331.42 45.06 52200.29 88888.00 2011-03-21 07:04:18.909 080 18331.33 45.15 52200.22 88888.00 2011-03-21 07:04:19.409 080 18331.38 45.22 52200.17 88888.00 2011-03-21 07:04:19.909 080 18331.31 45.26 52200.11 88888.00 2011-03-21 07:04:20.409 080 18331.34 45.26 52200.22 88888.00 2011-03-21 07:04:20.909 080 18331.48 45.28 52200.33 88888.00 2011-03-21 07:04:21.409 080 18331.58 45.19 52200.30 88888.00 2011-03-21 07:04:21.909 080 18331.77 45.15 52200.37 88888.00 2011-03-21 07:04:22.409 080 18331.56 45.18 52200.40 88888.00 2011-03-21 07:04:22.909 080 18331.28 45.23 52200.34 88888.00 2011-03-21 07:04:23.409 080 18331.27 45.25 52200.37 88888.00 2011-03-21 07:04:23.909 080 18331.19 45.26 52200.36 88888.00 2011-03-21 07:04:24.409 080 18331.22 45.23 52200.30 88888.00 2011-03-21 07:04:24.909 080 18331.51 45.23 52200.35 88888.00 2011-03-21 07:04:25.409 080 18331.40 45.21 52200.40 88888.00 2011-03-21 07:04:25.909 080 18331.37 45.24 52200.32 88888.00 2011-03-21 07:04:26.409 080 18331.26 45.21 52200.36 88888.00 2011-03-21 07:04:26.909 080 18331.40 45.30 52200.39 88888.00 2011-03-21 07:04:27.409 080 18331.58 45.39 52200.30 88888.00 2011-03-21 07:04:27.909 080 18331.83 45.42 52200.30 88888.00 2011-03-21 07:04:28.409 080 18331.83 45.39 52200.27 88888.00 2011-03-21 07:04:28.909 080 18331.76 45.32 52200.37 88888.00 2011-03-21 07:04:29.409 080 18331.49 45.23 52200.32 88888.00 2011-03-21 07:04:29.909 080 18331.30 45.29 52200.28 88888.00 2011-03-21 07:04:30.409 080 18331.34 45.31 52200.41 88888.00 2011-03-21 07:04:30.909 080 18331.37 45.27 52200.41 88888.00 2011-03-21 07:04:31.409 080 18331.42 45.28 52200.44 88888.00 2011-03-21 07:04:31.909 080 18331.29 45.31 52200.35 88888.00 2011-03-21 07:04:32.409 080 18331.60 45.33 52200.30 88888.00 2011-03-21 07:04:32.909 080 18331.84 45.40 52200.38 88888.00 2011-03-21 07:04:33.409 080 18331.82 45.39 52200.33 88888.00 2011-03-21 07:04:33.909 080 18331.72 45.34 52200.43 88888.00 2011-03-21 07:04:34.409 080 18331.59 45.30 52200.30 88888.00 2011-03-21 07:04:34.909 080 18331.50 45.31 52200.24 88888.00 2011-03-21 07:04:35.409 080 18331.27 45.30 52200.32 88888.00 2011-03-21 07:04:35.909 080 18331.37 45.31 52200.37 88888.00 2011-03-21 07:04:36.409 080 18331.26 45.28 52200.36 88888.00 2011-03-21 07:04:36.909 080 18331.41 45.33 52200.26 88888.00 2011-03-21 07:04:37.409 080 18331.72 45.29 52200.30 88888.00 2011-03-21 07:04:37.909 080 18331.66 45.25 52200.24 88888.00 2011-03-21 07:04:38.409 080 18331.73 45.27 52200.17 88888.00 2011-03-21 07:04:38.909 080 18331.49 45.27 52200.22 88888.00 2011-03-21 07:04:39.409 080 18331.44 45.29 52200.15 88888.00 2011-03-21 07:04:39.909 080 18331.40 45.28 52200.08 88888.00 2011-03-21 07:04:40.409 080 18331.66 45.29 52199.92 88888.00 2011-03-21 07:04:40.909 080 18331.82 45.30 52200.03 88888.00 2011-03-21 07:04:41.409 080 18331.61 45.30 52200.11 88888.00 2011-03-21 07:04:41.909 080 18331.96 45.27 52200.09 88888.00 2011-03-21 07:04:42.409 080 18332.03 45.28 52200.09 88888.00 2011-03-21 07:04:42.909 080 18331.93 45.38 52200.05 88888.00 2011-03-21 07:04:43.409 080 18331.93 45.41 52200.04 88888.00 2011-03-21 07:04:43.909 080 18331.90 45.41 52199.95 88888.00 2011-03-21 07:04:44.409 080 18331.69 45.34 52200.03 88888.00 2011-03-21 07:04:44.909 080 18331.39 45.39 52200.02 88888.00 2011-03-21 07:04:45.409 080 18331.34 45.43 52199.94 88888.00 2011-03-21 07:04:45.909 080 18331.40 45.37 52200.02 88888.00 2011-03-21 07:04:46.409 080 18331.39 45.25 52200.06 88888.00 2011-03-21 07:04:46.909 080 18331.45 45.30 52200.10 88888.00 2011-03-21 07:04:47.409 080 18331.54 45.44 52200.05 88888.00 2011-03-21 07:04:47.909 080 18331.73 45.45 52200.08 88888.00 2011-03-21 07:04:48.409 080 18331.52 45.39 52200.09 88888.00 2011-03-21 07:04:48.909 080 18331.28 45.40 52200.09 88888.00 2011-03-21 07:04:49.409 080 18331.37 45.49 52200.01 88888.00 2011-03-21 07:04:49.909 080 18331.16 45.58 52200.00 88888.00 2011-03-21 07:04:50.409 080 18331.22 45.47 52200.02 88888.00 2011-03-21 07:04:50.909 080 18331.30 45.37 52199.95 88888.00 2011-03-21 07:04:51.409 080 18331.21 45.38 52199.88 88888.00 2011-03-21 07:04:51.909 080 18331.21 45.35 52200.04 88888.00 2011-03-21 07:04:52.409 080 18331.16 45.37 52200.08 88888.00 2011-03-21 07:04:52.909 080 18331.11 45.36 52200.04 88888.00 2011-03-21 07:04:53.409 080 18331.09 45.39 52200.10 88888.00 2011-03-21 07:04:53.909 080 18331.09 45.48 52200.04 88888.00 2011-03-21 07:04:54.409 080 18331.20 45.48 52200.05 88888.00 2011-03-21 07:04:54.909 080 18331.32 45.41 52200.03 88888.00 2011-03-21 07:04:55.409 080 18331.41 45.44 52200.01 88888.00 2011-03-21 07:04:55.909 080 18331.54 45.45 52200.01 88888.00 2011-03-21 07:04:56.409 080 18331.82 45.43 52200.05 88888.00 2011-03-21 07:04:56.909 080 18331.92 45.45 52200.05 88888.00 2011-03-21 07:04:57.409 080 18331.44 45.47 52200.00 88888.00 2011-03-21 07:04:57.909 080 18331.23 45.48 52199.97 88888.00 2011-03-21 07:04:58.409 080 18331.38 45.55 52199.88 88888.00 2011-03-21 07:04:58.909 080 18331.69 45.55 52199.80 88888.00 2011-03-21 07:04:59.409 080 18331.82 45.51 52199.99 88888.00 2011-03-21 07:04:59.909 080 18331.91 45.51 52199.99 88888.00 2011-03-21 07:05:00.409 080 18331.98 45.46 52199.95 88888.00 2011-03-21 07:05:00.909 080 18331.72 45.37 52199.90 88888.00 2011-03-21 07:05:01.409 080 18331.52 45.34 52199.98 88888.00 2011-03-21 07:05:01.909 080 18331.64 45.35 52199.98 88888.00 2011-03-21 07:05:02.409 080 18331.91 45.37 52199.95 88888.00 2011-03-21 07:05:02.909 080 18332.03 45.41 52200.00 88888.00 2011-03-21 07:05:03.409 080 18332.01 45.38 52199.87 88888.00 2011-03-21 07:05:03.909 080 18331.82 45.35 52199.80 88888.00 2011-03-21 07:05:04.409 080 18331.42 45.36 52199.83 88888.00 2011-03-21 07:05:04.909 080 18331.25 45.35 52199.89 88888.00 2011-03-21 07:05:05.409 080 18331.28 45.30 52199.85 88888.00 2011-03-21 07:05:05.909 080 18331.27 45.32 52199.79 88888.00 2011-03-21 07:05:06.409 080 18331.63 45.31 52199.88 88888.00 2011-03-21 07:05:06.909 080 18331.87 45.37 52199.99 88888.00 2011-03-21 07:05:07.409 080 18331.75 45.37 52200.06 88888.00 2011-03-21 07:05:07.909 080 18331.83 45.34 52200.09 88888.00 2011-03-21 07:05:08.409 080 18331.86 45.25 52200.00 88888.00 2011-03-21 07:05:08.909 080 18331.66 45.34 52200.02 88888.00 2011-03-21 07:05:09.409 080 18331.37 45.45 52200.06 88888.00 2011-03-21 07:05:09.909 080 18331.30 45.41 52200.04 88888.00 2011-03-21 07:05:10.409 080 18331.28 45.37 52200.05 88888.00 2011-03-21 07:05:10.909 080 18331.50 45.34 52200.10 88888.00 2011-03-21 07:05:11.409 080 18331.47 45.32 52200.11 88888.00 2011-03-21 07:05:11.909 080 18331.65 45.29 52200.10 88888.00 2011-03-21 07:05:12.409 080 18331.77 45.27 52199.99 88888.00 2011-03-21 07:05:12.909 080 18331.43 45.19 52199.92 88888.00 2011-03-21 07:05:13.409 080 18331.65 45.27 52199.88 88888.00 2011-03-21 07:05:13.909 080 18331.88 45.35 52199.87 88888.00 2011-03-21 07:05:14.409 080 18331.75 45.31 52199.89 88888.00 2011-03-21 07:05:14.909 080 18331.43 45.23 52199.87 88888.00 2011-03-21 07:05:15.409 080 18331.65 45.15 52199.89 88888.00 2011-03-21 07:05:15.909 080 18331.61 45.21 52199.80 88888.00 2011-03-21 07:05:16.409 080 18331.33 45.24 52199.75 88888.00 2011-03-21 07:05:16.909 080 18331.25 45.27 52199.85 88888.00 2011-03-21 07:05:17.409 080 18331.21 45.25 52199.97 88888.00 2011-03-21 07:05:17.909 080 18331.33 45.32 52199.93 88888.00 2011-03-21 07:05:18.409 080 18331.58 45.33 52200.02 88888.00 2011-03-21 07:05:18.909 080 18331.41 45.34 52200.15 88888.00 2011-03-21 07:05:19.409 080 18331.26 45.28 52200.05 88888.00 2011-03-21 07:05:19.909 080 18331.22 45.32 52200.03 88888.00 2011-03-21 07:05:20.409 080 18331.23 45.29 52200.06 88888.00 2011-03-21 07:05:20.909 080 18331.21 45.25 52200.09 88888.00 2011-03-21 07:05:21.409 080 18331.21 45.27 52199.99 88888.00 2011-03-21 07:05:21.909 080 18331.20 45.27 52200.05 88888.00 2011-03-21 07:05:22.409 080 18331.08 45.27 52200.00 88888.00 2011-03-21 07:05:22.909 080 18331.41 45.28 52200.01 88888.00 2011-03-21 07:05:23.409 080 18331.62 45.27 52200.10 88888.00 2011-03-21 07:05:23.909 080 18331.47 45.28 52200.03 88888.00 2011-03-21 07:05:24.409 080 18331.31 45.28 52200.08 88888.00 2011-03-21 07:05:24.909 080 18331.50 45.27 52200.10 88888.00 2011-03-21 07:05:25.409 080 18331.37 45.23 52200.06 88888.00 2011-03-21 07:05:25.909 080 18331.39 45.21 52200.06 88888.00 2011-03-21 07:05:26.409 080 18331.64 45.18 52200.01 88888.00 2011-03-21 07:05:26.909 080 18331.62 45.19 52200.00 88888.00 2011-03-21 07:05:27.409 080 18331.51 45.18 52199.95 88888.00 2011-03-21 07:05:27.909 080 18331.54 45.20 52199.85 88888.00 2011-03-21 07:05:28.409 080 18331.65 45.19 52199.72 88888.00 2011-03-21 07:05:28.909 080 18331.38 45.15 52199.67 88888.00 2011-03-21 07:05:29.409 080 18331.08 45.16 52199.80 88888.00 2011-03-21 07:05:29.909 080 18331.12 45.21 52199.98 88888.00 2011-03-21 07:05:30.409 080 18331.14 45.29 52199.91 88888.00 2011-03-21 07:05:30.909 080 18331.30 45.27 52199.82 88888.00 2011-03-21 07:05:31.409 080 18331.44 45.22 52199.88 88888.00 2011-03-21 07:05:31.909 080 18331.17 45.24 52199.88 88888.00 2011-03-21 07:05:32.409 080 18331.17 45.26 52199.79 88888.00 2011-03-21 07:05:32.909 080 18331.08 45.32 52199.85 88888.00 2011-03-21 07:05:33.409 080 18331.17 45.34 52199.86 88888.00 2011-03-21 07:05:33.909 080 18331.23 45.34 52199.79 88888.00 2011-03-21 07:05:34.409 080 18331.09 45.40 52199.78 88888.00 2011-03-21 07:05:34.909 080 18331.00 45.37 52199.88 88888.00 2011-03-21 07:05:35.409 080 18331.04 45.34 52199.87 88888.00 2011-03-21 07:05:35.909 080 18331.06 45.34 52199.87 88888.00 2011-03-21 07:05:36.409 080 18331.12 45.35 52199.87 88888.00 2011-03-21 07:05:36.909 080 18331.20 45.38 52199.94 88888.00 2011-03-21 07:05:37.409 080 18331.14 45.34 52199.91 88888.00 2011-03-21 07:05:37.909 080 18331.12 45.28 52199.86 88888.00 2011-03-21 07:05:38.409 080 18331.12 45.30 52199.83 88888.00 2011-03-21 07:05:38.909 080 18331.20 45.30 52199.80 88888.00 2011-03-21 07:05:39.409 080 18331.22 45.35 52199.83 88888.00 2011-03-21 07:05:39.909 080 18331.17 45.33 52199.85 88888.00 2011-03-21 07:05:40.409 080 18331.15 45.34 52199.76 88888.00 2011-03-21 07:05:40.909 080 18331.16 45.37 52199.76 88888.00 2011-03-21 07:05:41.409 080 18331.47 45.39 52199.91 88888.00 2011-03-21 07:05:41.909 080 18331.42 45.33 52199.83 88888.00 2011-03-21 07:05:42.409 080 18331.22 45.33 52199.81 88888.00 2011-03-21 07:05:42.909 080 18331.45 45.32 52199.85 88888.00 2011-03-21 07:05:43.409 080 18331.33 45.38 52199.82 88888.00 2011-03-21 07:05:43.909 080 18331.56 45.39 52199.68 88888.00 2011-03-21 07:05:44.409 080 18331.28 45.31 52199.74 88888.00 2011-03-21 07:05:44.909 080 18330.97 45.30 52199.78 88888.00 2011-03-21 07:05:45.409 080 18330.89 45.36 52199.90 88888.00 2011-03-21 07:05:45.909 080 18330.96 45.46 52199.88 88888.00 2011-03-21 07:05:46.409 080 18331.03 45.45 52199.93 88888.00 2011-03-21 07:05:46.909 080 18331.19 45.39 52199.87 88888.00 2011-03-21 07:05:47.409 080 18331.51 45.38 52199.89 88888.00 2011-03-21 07:05:47.909 080 18331.39 45.40 52199.93 88888.00 2011-03-21 07:05:48.409 080 18331.04 45.40 52199.91 88888.00 2011-03-21 07:05:48.909 080 18331.00 45.44 52199.87 88888.00 2011-03-21 07:05:49.409 080 18330.99 45.52 52199.86 88888.00 2011-03-21 07:05:49.909 080 18331.28 45.46 52199.90 88888.00 2011-03-21 07:05:50.409 080 18331.53 45.39 52199.87 88888.00 2011-03-21 07:05:50.909 080 18331.66 45.40 52199.79 88888.00 2011-03-21 07:05:51.409 080 18331.67 45.45 52199.80 88888.00 2011-03-21 07:05:51.909 080 18331.64 45.46 52199.83 88888.00 2011-03-21 07:05:52.409 080 18331.26 45.41 52199.83 88888.00 2011-03-21 07:05:52.909 080 18331.14 45.42 52199.86 88888.00 2011-03-21 07:05:53.409 080 18331.16 45.36 52199.86 88888.00 2011-03-21 07:05:53.909 080 18331.41 45.38 52199.86 88888.00 2011-03-21 07:05:54.409 080 18331.74 45.46 52199.87 88888.00 2011-03-21 07:05:54.909 080 18331.62 45.45 52199.88 88888.00 2011-03-21 07:05:55.409 080 18331.77 45.42 52199.88 88888.00 2011-03-21 07:05:55.909 080 18331.50 45.44 52199.89 88888.00 2011-03-21 07:05:56.409 080 18331.26 45.43 52199.89 88888.00 2011-03-21 07:05:56.909 080 18331.34 45.49 52199.89 88888.00 2011-03-21 07:05:57.409 080 18331.69 45.47 52199.98 88888.00 2011-03-21 07:05:57.909 080 18331.56 45.43 52200.03 88888.00 2011-03-21 07:05:58.409 080 18331.71 45.39 52199.98 88888.00 2011-03-21 07:05:58.909 080 18331.44 45.43 52199.90 88888.00 2011-03-21 07:05:59.409 080 18331.22 45.40 52199.85 88888.00 2011-03-21 07:05:59.909 080 18331.18 45.38 52199.87 88888.00 2011-03-21 07:06:00.409 080 18331.11 45.41 52199.90 88888.00 2011-03-21 07:06:00.909 080 18331.11 45.41 52199.91 88888.00 2011-03-21 07:06:01.409 080 18331.09 45.36 52199.92 88888.00 2011-03-21 07:06:01.909 080 18331.26 45.27 52199.94 88888.00 2011-03-21 07:06:02.409 080 18331.47 45.35 52199.94 88888.00 2011-03-21 07:06:02.909 080 18331.48 45.47 52199.91 88888.00 2011-03-21 07:06:03.409 080 18331.66 45.47 52199.79 88888.00 2011-03-21 07:06:03.909 080 18331.63 45.48 52199.85 88888.00 2011-03-21 07:06:04.409 080 18331.52 45.47 52199.87 88888.00 2011-03-21 07:06:04.909 080 18331.65 45.48 52199.89 88888.00 2011-03-21 07:06:05.409 080 18331.71 45.47 52199.95 88888.00 2011-03-21 07:06:05.909 080 18331.51 45.47 52200.03 88888.00 2011-03-21 07:06:06.409 080 18331.61 45.42 52200.03 88888.00 2011-03-21 07:06:06.909 080 18331.42 45.44 52200.13 88888.00 2011-03-21 07:06:07.409 080 18331.44 45.48 52200.09 88888.00 2011-03-21 07:06:07.909 080 18331.40 45.42 52199.98 88888.00 2011-03-21 07:06:08.409 080 18331.43 45.41 52199.92 88888.00 2011-03-21 07:06:08.909 080 18331.39 45.38 52199.94 88888.00 2011-03-21 07:06:09.409 080 18331.66 45.41 52199.91 88888.00 2011-03-21 07:06:09.909 080 18331.67 45.46 52199.91 88888.00 2011-03-21 07:06:10.409 080 18331.75 45.45 52199.87 88888.00 2011-03-21 07:06:10.909 080 18331.78 45.42 52199.95 88888.00 2011-03-21 07:06:11.409 080 18331.72 45.45 52199.98 88888.00 2011-03-21 07:06:11.909 080 18331.39 45.41 52200.04 88888.00 2011-03-21 07:06:12.409 080 18331.32 45.40 52200.06 88888.00 2011-03-21 07:06:12.909 080 18331.33 45.43 52200.01 88888.00 2011-03-21 07:06:13.409 080 18331.43 45.47 52199.93 88888.00 2011-03-21 07:06:13.909 080 18331.34 45.48 52199.92 88888.00 2011-03-21 07:06:14.409 080 18331.28 45.41 52199.95 88888.00 2011-03-21 07:06:14.909 080 18331.34 45.43 52199.90 88888.00 2011-03-21 07:06:15.409 080 18331.82 45.36 52199.81 88888.00 2011-03-21 07:06:15.909 080 18332.02 45.43 52199.86 88888.00 2011-03-21 07:06:16.409 080 18331.88 45.43 52199.99 88888.00 2011-03-21 07:06:16.909 080 18331.54 45.44 52200.06 88888.00 2011-03-21 07:06:17.409 080 18331.48 45.46 52199.95 88888.00 2011-03-21 07:06:17.909 080 18331.47 45.42 52199.92 88888.00 2011-03-21 07:06:18.409 080 18331.39 45.38 52199.83 88888.00 2011-03-21 07:06:18.909 080 18331.47 45.41 52199.80 88888.00 2011-03-21 07:06:19.409 080 18331.53 45.39 52200.02 88888.00 2011-03-21 07:06:19.909 080 18331.82 45.35 52200.02 88888.00 2011-03-21 07:06:20.409 080 18331.77 45.36 52200.04 88888.00 2011-03-21 07:06:20.909 080 18331.54 45.37 52200.01 88888.00 2011-03-21 07:06:21.409 080 18331.63 45.38 52199.97 88888.00 2011-03-21 07:06:21.909 080 18331.56 45.38 52199.93 88888.00 2011-03-21 07:06:22.409 080 18331.52 45.36 52199.88 88888.00 2011-03-21 07:06:22.909 080 18331.86 45.44 52199.95 88888.00 2011-03-21 07:06:23.409 080 18331.76 45.42 52199.95 88888.00 2011-03-21 07:06:23.909 080 18331.78 45.38 52200.06 88888.00 2011-03-21 07:06:24.409 080 18331.97 45.35 52200.08 88888.00 2011-03-21 07:06:24.909 080 18331.88 45.39 52200.04 88888.00 2011-03-21 07:06:25.409 080 18331.56 45.46 52200.02 88888.00 2011-03-21 07:06:25.909 080 18331.72 45.49 52199.95 88888.00 2011-03-21 07:06:26.409 080 18331.48 45.43 52199.90 88888.00 2011-03-21 07:06:26.909 080 18331.64 45.48 52199.76 88888.00 2011-03-21 07:06:27.409 080 18331.76 45.45 52199.70 88888.00 2011-03-21 07:06:27.909 080 18331.67 45.39 52199.70 88888.00 2011-03-21 07:06:28.409 080 18331.70 45.49 52199.86 88888.00 2011-03-21 07:06:28.909 080 18331.83 45.47 52199.79 88888.00 2011-03-21 07:06:29.409 080 18331.93 45.39 52199.81 88888.00 2011-03-21 07:06:29.909 080 18331.70 45.46 52199.89 88888.00 2011-03-21 07:06:30.409 080 18331.42 45.47 52199.77 88888.00 2011-03-21 07:06:30.909 080 18331.39 45.47 52199.72 88888.00 2011-03-21 07:06:31.409 080 18331.40 45.44 52199.74 88888.00 2011-03-21 07:06:31.909 080 18331.39 45.44 52199.83 88888.00 2011-03-21 07:06:32.409 080 18331.43 45.39 52199.77 88888.00 2011-03-21 07:06:32.909 080 18331.75 45.43 52199.90 88888.00 2011-03-21 07:06:33.409 080 18332.01 45.46 52199.92 88888.00 2011-03-21 07:06:33.909 080 18332.02 45.47 52199.76 88888.00 2011-03-21 07:06:34.409 080 18331.69 45.43 52199.72 88888.00 2011-03-21 07:06:34.909 080 18331.55 45.51 52199.76 88888.00 2011-03-21 07:06:35.409 080 18331.65 45.41 52199.83 88888.00 2011-03-21 07:06:35.909 080 18331.47 45.39 52199.75 88888.00 2011-03-21 07:06:36.409 080 18331.52 45.39 52199.80 88888.00 2011-03-21 07:06:36.909 080 18331.70 45.31 52199.81 88888.00 2011-03-21 07:06:37.409 080 18331.71 45.40 52199.87 88888.00 2011-03-21 07:06:37.909 080 18331.81 45.44 52199.81 88888.00 2011-03-21 07:06:38.409 080 18331.88 45.37 52199.75 88888.00 2011-03-21 07:06:38.909 080 18331.81 45.36 52199.81 88888.00 2011-03-21 07:06:39.409 080 18331.53 45.36 52199.79 88888.00 2011-03-21 07:06:39.909 080 18331.39 45.44 52199.85 88888.00 2011-03-21 07:06:40.409 080 18331.50 45.48 52199.95 88888.00 2011-03-21 07:06:40.909 080 18331.87 45.46 52200.03 88888.00 2011-03-21 07:06:41.409 080 18331.92 45.38 52200.02 88888.00 2011-03-21 07:06:41.909 080 18331.62 45.32 52199.95 88888.00 2011-03-21 07:06:42.409 080 18331.44 45.35 52199.90 88888.00 2011-03-21 07:06:42.909 080 18331.43 45.38 52199.82 88888.00 2011-03-21 07:06:43.409 080 18331.50 45.39 52199.88 88888.00 2011-03-21 07:06:43.909 080 18331.65 45.45 52199.87 88888.00 2011-03-21 07:06:44.409 080 18331.52 45.42 52199.86 88888.00 2011-03-21 07:06:44.909 080 18331.59 45.30 52199.81 88888.00 2011-03-21 07:06:45.409 080 18331.87 45.34 52199.78 88888.00 2011-03-21 07:06:45.909 080 18331.85 45.37 52199.92 88888.00 2011-03-21 07:06:46.409 080 18331.56 45.40 52199.92 88888.00 2011-03-21 07:06:46.909 080 18331.55 45.43 52199.90 88888.00 2011-03-21 07:06:47.409 080 18331.45 45.41 52199.88 88888.00 2011-03-21 07:06:47.909 080 18331.55 45.38 52199.88 88888.00 2011-03-21 07:06:48.409 080 18331.51 45.38 52199.91 88888.00 2011-03-21 07:06:48.909 080 18331.45 45.42 52199.88 88888.00 2011-03-21 07:06:49.409 080 18331.36 45.44 52199.87 88888.00 2011-03-21 07:06:49.909 080 18331.36 45.44 52199.81 88888.00 2011-03-21 07:06:50.409 080 18331.43 45.43 52199.83 88888.00 2011-03-21 07:06:50.909 080 18331.40 45.43 52199.89 88888.00 2011-03-21 07:06:51.409 080 18331.39 45.43 52200.02 88888.00 2011-03-21 07:06:51.909 080 18331.30 45.39 52200.06 88888.00 2011-03-21 07:06:52.409 080 18331.40 45.38 52200.02 88888.00 2011-03-21 07:06:52.909 080 18331.63 45.31 52199.95 88888.00 2011-03-21 07:06:53.409 080 18331.81 45.31 52200.06 88888.00 2011-03-21 07:06:53.909 080 18331.72 45.35 52200.00 88888.00 2011-03-21 07:06:54.409 080 18331.55 45.37 52200.00 88888.00 2011-03-21 07:06:54.909 080 18331.40 45.37 52199.92 88888.00 2011-03-21 07:06:55.409 080 18331.41 45.38 52199.85 88888.00 2011-03-21 07:06:55.909 080 18331.55 45.38 52199.89 88888.00 2011-03-21 07:06:56.409 080 18331.77 45.44 52199.94 88888.00 2011-03-21 07:06:56.909 080 18331.65 45.37 52199.95 88888.00 2011-03-21 07:06:57.409 080 18331.55 45.32 52200.09 88888.00 2011-03-21 07:06:57.909 080 18331.43 45.43 52200.01 88888.00 2011-03-21 07:06:58.409 080 18331.85 45.40 52199.95 88888.00 2011-03-21 07:06:58.909 080 18331.76 45.33 52199.95 88888.00 2011-03-21 07:06:59.409 080 18331.64 45.32 52199.92 88888.00 2011-03-21 07:06:59.909 080 18331.83 45.38 52199.88 88888.00 2011-03-21 07:07:00.409 080 18331.40 45.37 52199.91 88888.00 2011-03-21 07:07:00.909 080 18331.43 45.41 52199.87 88888.00 2011-03-21 07:07:01.409 080 18331.65 45.44 52199.79 88888.00 2011-03-21 07:07:01.909 080 18331.77 45.26 52199.81 88888.00 2011-03-21 07:07:02.409 080 18331.69 45.08 52199.75 88888.00 2011-03-21 07:07:02.909 080 18331.48 45.03 52199.77 88888.00 2011-03-21 07:07:03.409 080 18331.40 45.11 52199.77 88888.00 2011-03-21 07:07:03.909 080 18331.41 45.12 52199.72 88888.00 2011-03-21 07:07:04.409 080 18331.39 45.14 52199.75 88888.00 2011-03-21 07:07:04.909 080 18331.40 45.14 52199.93 88888.00 2011-03-21 07:07:05.409 080 18331.48 45.10 52199.80 88888.00 2011-03-21 07:07:05.909 080 18331.85 45.06 52199.74 88888.00 2011-03-21 07:07:06.409 080 18331.92 45.02 52199.74 88888.00 2011-03-21 07:07:06.909 080 18331.88 45.00 52199.76 88888.00 2011-03-21 07:07:07.409 080 18331.90 45.04 52199.79 88888.00 2011-03-21 07:07:07.909 080 18331.83 45.09 52199.82 88888.00 2011-03-21 07:07:08.409 080 18331.95 45.08 52199.80 88888.00 2011-03-21 07:07:08.909 080 18331.69 45.11 52199.86 88888.00 2011-03-21 07:07:09.409 080 18331.37 45.12 52199.85 88888.00 2011-03-21 07:07:09.909 080 18331.29 45.15 52199.77 88888.00 2011-03-21 07:07:10.409 080 18331.28 45.14 52199.76 88888.00 2011-03-21 07:07:10.909 080 18331.58 45.15 52199.78 88888.00 2011-03-21 07:07:11.409 080 18331.84 45.11 52199.75 88888.00 2011-03-21 07:07:11.909 080 18331.82 45.07 52199.81 88888.00 2011-03-21 07:07:12.409 080 18331.85 45.10 52199.79 88888.00 2011-03-21 07:07:12.909 080 18331.74 45.13 52199.76 88888.00 2011-03-21 07:07:13.409 080 18331.33 45.20 52199.69 88888.00 2011-03-21 07:07:13.909 080 18331.20 45.13 52199.62 88888.00 2011-03-21 07:07:14.409 080 18331.21 45.13 52199.68 88888.00 2011-03-21 07:07:14.909 080 18331.30 45.11 52199.68 88888.00 2011-03-21 07:07:15.409 080 18331.22 45.09 52199.75 88888.00 2011-03-21 07:07:15.909 080 18331.18 45.15 52199.70 88888.00 2011-03-21 07:07:16.409 080 18331.30 45.16 52199.66 88888.00 2011-03-21 07:07:16.909 080 18331.21 45.13 52199.62 88888.00 2011-03-21 07:07:17.409 080 18331.37 45.15 52199.59 88888.00 2011-03-21 07:07:17.909 080 18331.19 45.16 52199.67 88888.00 2011-03-21 07:07:18.409 080 18331.14 45.14 52199.66 88888.00 2011-03-21 07:07:18.909 080 18331.12 45.14 52199.57 88888.00 2011-03-21 07:07:19.409 080 18331.01 45.21 52199.55 88888.00 2011-03-21 07:07:19.909 080 18331.23 45.23 52199.59 88888.00 2011-03-21 07:07:20.409 080 18331.51 45.27 52199.78 88888.00 2011-03-21 07:07:20.909 080 18331.44 45.25 52199.72 88888.00 2011-03-21 07:07:21.409 080 18331.22 45.19 52199.68 88888.00 2011-03-21 07:07:21.909 080 18331.20 45.20 52199.78 88888.00 2011-03-21 07:07:22.409 080 18331.04 45.29 52199.78 88888.00 2011-03-21 07:07:22.909 080 18331.17 45.15 52199.69 88888.00 2011-03-21 07:07:23.409 080 18331.43 45.10 52199.72 88888.00 2011-03-21 07:07:23.909 080 18331.47 45.09 52199.77 88888.00 2011-03-21 07:07:24.409 080 18331.62 45.14 52199.92 88888.00 2011-03-21 07:07:24.909 080 18331.69 45.15 52199.98 88888.00 2011-03-21 07:07:25.409 080 18331.64 45.14 52199.92 88888.00 2011-03-21 07:07:25.909 080 18331.36 45.19 52199.95 88888.00 2011-03-21 07:07:26.409 080 18331.27 45.20 52199.92 88888.00 2011-03-21 07:07:26.909 080 18331.64 45.18 52199.95 88888.00 2011-03-21 07:07:27.409 080 18331.70 45.14 52199.98 88888.00 2011-03-21 07:07:27.909 080 18331.54 45.10 52199.95 88888.00 2011-03-21 07:07:28.409 080 18331.74 45.11 52199.82 88888.00 2011-03-21 07:07:28.909 080 18331.54 45.15 52199.74 88888.00 2011-03-21 07:07:29.409 080 18331.33 45.15 52199.74 88888.00 2011-03-21 07:07:29.909 080 18331.31 45.23 52199.81 88888.00 2011-03-21 07:07:30.409 080 18331.40 45.26 52199.80 88888.00 2011-03-21 07:07:30.909 080 18331.72 45.25 52199.86 88888.00 2011-03-21 07:07:31.409 080 18331.61 45.22 52199.87 88888.00 2011-03-21 07:07:31.909 080 18331.30 45.21 52199.92 88888.00 2011-03-21 07:07:32.409 080 18331.39 45.18 52199.91 88888.00 2011-03-21 07:07:32.909 080 18331.47 45.24 52199.87 88888.00 2011-03-21 07:07:33.409 080 18331.41 45.28 52199.78 88888.00 2011-03-21 07:07:33.909 080 18331.38 45.32 52199.86 88888.00 2011-03-21 07:07:34.409 080 18331.51 45.38 52199.90 88888.00 2011-03-21 07:07:34.909 080 18331.36 45.39 52199.87 88888.00 2011-03-21 07:07:35.409 080 18331.45 45.36 52200.00 88888.00 2011-03-21 07:07:35.909 080 18331.41 45.34 52200.06 88888.00 2011-03-21 07:07:36.409 080 18331.44 45.29 52200.08 88888.00 2011-03-21 07:07:36.909 080 18331.72 45.26 52200.03 88888.00 2011-03-21 07:07:37.409 080 18331.77 45.21 52200.11 88888.00 2011-03-21 07:07:37.909 080 18331.53 45.12 52200.13 88888.00 2011-03-21 07:07:38.409 080 18331.52 45.23 52200.14 88888.00 2011-03-21 07:07:38.909 080 18331.34 45.31 52200.16 88888.00 2011-03-21 07:07:39.409 080 18331.23 45.27 52200.08 88888.00 2011-03-21 07:07:39.909 080 18331.20 45.25 52200.10 88888.00 2011-03-21 07:07:40.409 080 18331.58 45.27 52200.13 88888.00 2011-03-21 07:07:40.909 080 18331.74 45.30 52200.13 88888.00 2011-03-21 07:07:41.409 080 18331.56 45.25 52200.20 88888.00 2011-03-21 07:07:41.909 080 18331.69 45.22 52200.16 88888.00 2011-03-21 07:07:42.409 080 18331.76 45.23 52200.08 88888.00 2011-03-21 07:07:42.909 080 18331.54 45.20 52200.08 88888.00 2011-03-21 07:07:43.409 080 18331.37 45.21 52200.03 88888.00 2011-03-21 07:07:43.909 080 18331.48 45.20 52199.95 88888.00 2011-03-21 07:07:44.409 080 18331.81 45.23 52199.92 88888.00 2011-03-21 07:07:44.909 080 18331.87 45.18 52199.90 88888.00 2011-03-21 07:07:45.409 080 18331.49 45.22 52199.95 88888.00 2011-03-21 07:07:45.909 080 18331.43 45.26 52199.97 88888.00 2011-03-21 07:07:46.409 080 18331.30 45.26 52199.81 88888.00 2011-03-21 07:07:46.909 080 18331.26 45.21 52199.80 88888.00 2011-03-21 07:07:47.409 080 18331.27 45.22 52199.91 88888.00 2011-03-21 07:07:47.909 080 18331.32 45.27 52199.88 88888.00 2011-03-21 07:07:48.409 080 18331.54 45.27 52199.82 88888.00 2011-03-21 07:07:48.909 080 18331.88 45.29 52199.88 88888.00 2011-03-21 07:07:49.409 080 18331.60 45.24 52199.97 88888.00 2011-03-21 07:07:49.909 080 18331.29 45.18 52199.85 88888.00 2011-03-21 07:07:50.409 080 18331.30 45.19 52199.91 88888.00 2011-03-21 07:07:50.909 080 18331.27 45.24 52199.95 88888.00 2011-03-21 07:07:51.409 080 18331.27 45.14 52200.00 88888.00 2011-03-21 07:07:51.909 080 18331.28 45.11 52200.06 88888.00 2011-03-21 07:07:52.409 080 18331.33 45.21 52200.09 88888.00 2011-03-21 07:07:52.909 080 18331.38 45.16 52199.97 88888.00 2011-03-21 07:07:53.409 080 18331.77 45.11 52199.98 88888.00 2011-03-21 07:07:53.909 080 18331.86 45.07 52199.99 88888.00 2011-03-21 07:07:54.409 080 18331.98 45.09 52200.00 88888.00 2011-03-21 07:07:54.909 080 18331.87 45.07 52199.91 88888.00 2011-03-21 07:07:55.409 080 18331.58 45.09 52199.93 88888.00 2011-03-21 07:07:55.909 080 18331.48 45.12 52199.99 88888.00 2011-03-21 07:07:56.409 080 18331.82 45.05 52199.95 88888.00 2011-03-21 07:07:56.909 080 18331.72 45.09 52199.91 88888.00 2011-03-21 07:07:57.409 080 18331.55 45.13 52199.76 88888.00 2011-03-21 07:07:57.909 080 18331.81 45.14 52199.77 88888.00 2011-03-21 07:07:58.409 080 18331.43 45.15 52199.90 88888.00 2011-03-21 07:07:58.909 080 18331.32 45.24 52199.87 88888.00 2011-03-21 07:07:59.409 080 18331.37 45.25 52199.83 88888.00 2011-03-21 07:07:59.909 080 18331.53 45.22 52199.88 88888.00 2011-03-21 07:08:00.409 080 18331.54 45.24 52199.87 88888.00 2011-03-21 07:08:00.909 080 18331.62 45.15 52199.86 88888.00 2011-03-21 07:08:01.409 080 18331.85 45.12 52199.82 88888.00 2011-03-21 07:08:01.909 080 18331.96 45.20 52199.86 88888.00 2011-03-21 07:08:02.409 080 18331.62 45.21 52199.86 88888.00 2011-03-21 07:08:02.909 080 18331.50 45.19 52199.79 88888.00 2011-03-21 07:08:03.409 080 18331.39 45.12 52199.83 88888.00 2011-03-21 07:08:03.909 080 18331.30 45.07 52199.85 88888.00 2011-03-21 07:08:04.409 080 18331.32 45.01 52199.80 88888.00 2011-03-21 07:08:04.909 080 18331.51 45.02 52199.83 88888.00 2011-03-21 07:08:05.409 080 18331.77 45.04 52199.87 88888.00 2011-03-21 07:08:05.909 080 18331.70 44.99 52199.83 88888.00 2011-03-21 07:08:06.409 080 18331.41 45.09 52199.81 88888.00 2011-03-21 07:08:06.909 080 18331.51 45.08 52199.81 88888.00 2011-03-21 07:08:07.409 080 18331.87 45.04 52199.98 88888.00 2011-03-21 07:08:07.909 080 18331.94 45.04 52200.14 88888.00 2011-03-21 07:08:08.409 080 18331.86 45.04 52200.01 88888.00 2011-03-21 07:08:08.909 080 18331.96 45.00 52199.90 88888.00 2011-03-21 07:08:09.409 080 18331.74 45.05 52199.72 88888.00 2011-03-21 07:08:09.909 080 18331.56 45.09 52199.75 88888.00 2011-03-21 07:08:10.409 080 18331.52 45.08 52199.81 88888.00 2011-03-21 07:08:10.909 080 18331.41 45.03 52199.78 88888.00 2011-03-21 07:08:11.409 080 18331.40 45.02 52199.80 88888.00 2011-03-21 07:08:11.909 080 18331.48 45.07 52199.85 88888.00 2011-03-21 07:08:12.409 080 18331.48 45.05 52199.87 88888.00 2011-03-21 07:08:12.909 080 18331.49 45.10 52199.88 88888.00 2011-03-21 07:08:13.409 080 18331.61 45.13 52199.85 88888.00 2011-03-21 07:08:13.909 080 18331.90 45.12 52199.89 88888.00 2011-03-21 07:08:14.409 080 18331.56 45.10 52199.95 88888.00 2011-03-21 07:08:14.909 080 18331.41 45.19 52199.92 88888.00 2011-03-21 07:08:15.409 080 18331.39 45.15 52199.89 88888.00 2011-03-21 07:08:15.909 080 18331.59 45.08 52199.90 88888.00 2011-03-21 07:08:16.409 080 18331.38 45.10 52199.89 88888.00 2011-03-21 07:08:16.909 080 18331.30 45.09 52199.85 88888.00 2011-03-21 07:08:17.409 080 18331.27 44.99 52199.82 88888.00 2011-03-21 07:08:17.909 080 18331.50 45.00 52199.90 88888.00 2011-03-21 07:08:18.409 080 18331.54 45.05 52199.91 88888.00 2011-03-21 07:08:18.909 080 18331.49 45.04 52199.81 88888.00 2011-03-21 07:08:19.409 080 18331.60 45.02 52199.78 88888.00 2011-03-21 07:08:19.909 080 18331.91 45.02 52199.82 88888.00 2011-03-21 07:08:20.409 080 18332.03 45.09 52199.81 88888.00 2011-03-21 07:08:20.909 080 18331.65 45.08 52199.77 88888.00 2011-03-21 07:08:21.409 080 18331.53 45.05 52199.75 88888.00 2011-03-21 07:08:21.909 080 18331.61 45.05 52199.69 88888.00 2011-03-21 07:08:22.409 080 18331.95 45.11 52199.66 88888.00 2011-03-21 07:08:22.909 080 18331.88 45.08 52199.62 88888.00 2011-03-21 07:08:23.409 080 18331.71 45.05 52199.70 88888.00 2011-03-21 07:08:23.909 080 18331.58 45.03 52199.75 88888.00 2011-03-21 07:08:24.409 080 18331.64 45.06 52199.67 88888.00 2011-03-21 07:08:24.909 080 18331.38 45.10 52199.79 88888.00 2011-03-21 07:08:25.409 080 18331.23 45.10 52199.89 88888.00 2011-03-21 07:08:25.909 080 18331.22 45.08 52199.87 88888.00 2011-03-21 07:08:26.409 080 18331.48 45.04 52199.78 88888.00 2011-03-21 07:08:26.909 080 18331.23 45.03 52199.72 88888.00 2011-03-21 07:08:27.409 080 18331.14 45.00 52199.71 88888.00 2011-03-21 07:08:27.909 080 18331.45 45.01 52199.65 88888.00 2011-03-21 07:08:28.409 080 18331.32 45.06 52199.79 88888.00 2011-03-21 07:08:28.909 080 18331.30 45.04 52199.88 88888.00 2011-03-21 07:08:29.409 080 18331.62 44.98 52199.91 88888.00 2011-03-21 07:08:29.909 080 18331.32 44.90 52199.92 88888.00 2011-03-21 07:08:30.409 080 18331.12 44.92 52199.88 88888.00 2011-03-21 07:08:30.909 080 18331.20 44.91 52199.79 88888.00 2011-03-21 07:08:31.409 080 18331.59 44.92 52199.82 88888.00 2011-03-21 07:08:31.909 080 18331.40 44.96 52199.79 88888.00 2011-03-21 07:08:32.409 080 18331.23 44.97 52199.72 88888.00 2011-03-21 07:08:32.909 080 18331.08 44.99 52199.70 88888.00 2011-03-21 07:08:33.409 080 18331.49 44.94 52199.71 88888.00 2011-03-21 07:08:33.909 080 18331.32 44.90 52199.71 88888.00 2011-03-21 07:08:34.409 080 18331.23 44.92 52199.80 88888.00 2011-03-21 07:08:34.909 080 18331.22 44.93 52199.86 88888.00 2011-03-21 07:08:35.409 080 18331.14 44.90 52199.81 88888.00 2011-03-21 07:08:35.909 080 18331.17 44.99 52199.77 88888.00 2011-03-21 07:08:36.409 080 18331.19 45.02 52199.78 88888.00 2011-03-21 07:08:36.909 080 18331.27 45.08 52199.76 88888.00 2011-03-21 07:08:37.409 080 18331.22 45.06 52199.80 88888.00 2011-03-21 07:08:37.909 080 18331.17 45.07 52199.83 88888.00 2011-03-21 07:08:38.409 080 18331.17 45.07 52199.72 88888.00 2011-03-21 07:08:38.909 080 18331.20 45.09 52199.81 88888.00 2011-03-21 07:08:39.409 080 18331.42 45.02 52199.83 88888.00 2011-03-21 07:08:39.909 080 18331.30 44.97 52199.94 88888.00 2011-03-21 07:08:40.409 080 18331.18 44.96 52199.89 88888.00 2011-03-21 07:08:40.909 080 18331.22 44.94 52199.91 88888.00 2011-03-21 07:08:41.409 080 18331.34 44.91 52199.94 88888.00 2011-03-21 07:08:41.909 080 18331.72 44.94 52199.97 88888.00 2011-03-21 07:08:42.409 080 18331.73 44.98 52200.01 88888.00 2011-03-21 07:08:42.909 080 18331.45 44.99 52199.87 88888.00 2011-03-21 07:08:43.409 080 18331.29 45.03 52199.77 88888.00 2011-03-21 07:08:43.909 080 18331.25 45.06 52199.81 88888.00 2011-03-21 07:08:44.409 080 18331.34 45.00 52199.81 88888.00 2011-03-21 07:08:44.909 080 18331.52 44.98 52199.88 88888.00 2011-03-21 07:08:45.409 080 18331.67 44.98 52199.87 88888.00 2011-03-21 07:08:45.909 080 18331.76 44.97 52199.77 88888.00 2011-03-21 07:08:46.409 080 18331.78 44.93 52199.71 88888.00 2011-03-21 07:08:46.909 080 18331.78 44.96 52199.81 88888.00 2011-03-21 07:08:47.409 080 18331.69 45.02 52199.87 88888.00 2011-03-21 07:08:47.909 080 18331.33 45.07 52199.92 88888.00 2011-03-21 07:08:48.409 080 18331.32 45.09 52199.83 88888.00 2011-03-21 07:08:48.909 080 18331.33 45.06 52199.74 88888.00 2011-03-21 07:08:49.409 080 18331.38 44.95 52199.87 88888.00 2011-03-21 07:08:49.909 080 18331.34 44.91 52199.94 88888.00 2011-03-21 07:08:50.409 080 18331.37 44.92 52199.89 88888.00 2011-03-21 07:08:50.909 080 18331.38 44.97 52199.87 88888.00 2011-03-21 07:08:51.409 080 18331.33 44.88 52199.88 88888.00 2011-03-21 07:08:51.909 080 18331.23 44.85 52199.94 88888.00 2011-03-21 07:08:52.409 080 18331.51 44.95 52199.93 88888.00 2011-03-21 07:08:52.909 080 18331.93 45.03 52199.91 88888.00 2011-03-21 07:08:53.409 080 18331.91 45.04 52199.90 88888.00 2011-03-21 07:08:53.909 080 18331.60 44.95 52199.97 88888.00 2011-03-21 07:08:54.409 080 18331.37 44.95 52199.93 88888.00 2011-03-21 07:08:54.909 080 18331.61 45.00 52199.90 88888.00 2011-03-21 07:08:55.409 080 18331.74 44.95 52199.94 88888.00 2011-03-21 07:08:55.909 080 18331.84 44.96 52199.90 88888.00 2011-03-21 07:08:56.409 080 18331.88 45.02 52199.82 88888.00 2011-03-21 07:08:56.909 080 18331.93 45.07 52199.78 88888.00 2011-03-21 07:08:57.409 080 18331.74 45.04 52199.68 88888.00 2011-03-21 07:08:57.909 080 18331.37 45.02 52199.75 88888.00 2011-03-21 07:08:58.409 080 18331.17 45.08 52199.69 88888.00 2011-03-21 07:08:58.909 080 18331.12 45.04 52199.62 88888.00 2011-03-21 07:08:59.409 080 18331.20 45.10 52199.60 88888.00 2011-03-21 07:08:59.909 080 18331.33 45.14 52199.66 88888.00 2011-03-21 07:09:00.409 080 18331.21 45.03 52199.78 88888.00 2011-03-21 07:09:00.909 080 18331.21 44.96 52199.79 88888.00 2011-03-21 07:09:01.409 080 18331.61 44.85 52199.76 88888.00 2011-03-21 07:09:01.909 080 18331.40 44.93 52199.82 88888.00 2011-03-21 07:09:02.409 080 18331.20 44.99 52199.72 88888.00 2011-03-21 07:09:02.909 080 18331.21 44.92 52199.74 88888.00 2011-03-21 07:09:03.409 080 18331.30 44.85 52199.80 88888.00 2011-03-21 07:09:03.909 080 18331.54 44.95 52199.85 88888.00 2011-03-21 07:09:04.409 080 18331.32 45.07 52199.86 88888.00 2011-03-21 07:09:04.909 080 18331.12 45.12 52199.85 88888.00 2011-03-21 07:09:05.409 080 18331.25 45.23 52199.87 88888.00 2011-03-21 07:09:05.909 080 18331.30 45.21 52199.88 88888.00 2011-03-21 07:09:06.409 080 18331.20 45.18 52199.92 88888.00 2011-03-21 07:09:06.909 080 18331.19 45.13 52199.95 88888.00 2011-03-21 07:09:07.409 080 18331.12 45.18 52199.88 88888.00 2011-03-21 07:09:07.909 080 18331.16 45.27 52199.85 88888.00 2011-03-21 07:09:08.409 080 18331.37 45.26 52199.89 88888.00 2011-03-21 07:09:08.909 080 18331.25 45.25 52199.94 88888.00 2011-03-21 07:09:09.409 080 18331.12 45.27 52199.94 88888.00 2011-03-21 07:09:09.909 080 18331.29 45.25 52199.89 88888.00 2011-03-21 07:09:10.409 080 18331.55 45.31 52199.81 88888.00 2011-03-21 07:09:10.909 080 18331.53 45.30 52199.77 88888.00 2011-03-21 07:09:11.409 080 18331.71 45.21 52199.80 88888.00 2011-03-21 07:09:11.909 080 18331.56 45.04 52199.87 88888.00 2011-03-21 07:09:12.409 080 18331.42 45.02 52199.91 88888.00 2011-03-21 07:09:12.909 080 18331.51 44.97 52199.95 88888.00 2011-03-21 07:09:13.409 080 18331.33 45.02 52199.95 88888.00 2011-03-21 07:09:13.909 080 18331.21 45.04 52199.90 88888.00 2011-03-21 07:09:14.409 080 18331.34 44.99 52199.82 88888.00 2011-03-21 07:09:14.909 080 18331.34 45.01 52199.79 88888.00 2011-03-21 07:09:15.409 080 18331.21 45.00 52199.82 88888.00 2011-03-21 07:09:15.909 080 18331.26 44.98 52199.85 88888.00 2011-03-21 07:09:16.409 080 18331.28 44.96 52199.98 88888.00 2011-03-21 07:09:16.909 080 18331.29 45.00 52199.92 88888.00 2011-03-21 07:09:17.409 080 18331.38 45.00 52200.00 88888.00 2011-03-21 07:09:17.909 080 18331.26 45.06 52199.91 88888.00 2011-03-21 07:09:18.409 080 18331.25 45.12 52199.95 88888.00 2011-03-21 07:09:18.909 080 18331.40 45.09 52200.02 88888.00 2011-03-21 07:09:19.409 080 18331.36 45.08 52200.04 88888.00 2011-03-21 07:09:19.909 080 18331.36 45.08 52200.03 88888.00 2011-03-21 07:09:20.409 080 18331.34 45.09 52199.91 88888.00 2011-03-21 07:09:20.909 080 18331.25 45.08 52199.87 88888.00 2011-03-21 07:09:21.409 080 18331.50 45.05 52199.85 88888.00 2011-03-21 07:09:21.909 080 18331.56 45.10 52199.70 88888.00 2011-03-21 07:09:22.409 080 18331.48 45.12 52199.70 88888.00 2011-03-21 07:09:22.909 080 18331.80 45.10 52199.86 88888.00 2011-03-21 07:09:23.409 080 18331.54 45.13 52199.95 88888.00 2011-03-21 07:09:23.909 080 18331.20 45.12 52200.10 88888.00 2011-03-21 07:09:24.409 080 18331.26 45.10 52200.09 88888.00 2011-03-21 07:09:24.909 080 18331.23 45.12 52199.95 88888.00 2011-03-21 07:09:25.409 080 18331.21 45.14 52199.99 88888.00 2011-03-21 07:09:25.909 080 18331.17 45.20 52199.91 88888.00 2011-03-21 07:09:26.409 080 18331.14 45.19 52199.87 88888.00 2011-03-21 07:09:26.909 080 18331.20 45.10 52199.88 88888.00 2011-03-21 07:09:27.409 080 18331.30 45.08 52199.95 88888.00 2011-03-21 07:09:27.909 080 18331.74 45.05 52199.95 88888.00 2011-03-21 07:09:28.409 080 18331.66 45.07 52199.99 88888.00 2011-03-21 07:09:28.909 080 18331.77 45.06 52200.06 88888.00 2011-03-21 07:09:29.409 080 18331.70 45.11 52200.13 88888.00 2011-03-21 07:09:29.909 080 18331.54 45.09 52199.95 88888.00 2011-03-21 07:09:30.409 080 18331.42 45.12 52199.85 88888.00 2011-03-21 07:09:30.909 080 18331.27 45.10 52200.09 88888.00 2011-03-21 07:09:31.409 080 18331.45 45.04 52200.05 88888.00 2011-03-21 07:09:31.909 080 18331.85 44.92 52199.98 88888.00 2011-03-21 07:09:32.409 080 18331.86 44.97 52199.93 88888.00 2011-03-21 07:09:32.909 080 18331.76 45.06 52199.91 88888.00 2011-03-21 07:09:33.409 080 18331.75 45.12 52199.98 88888.00 2011-03-21 07:09:33.909 080 18331.55 45.11 52200.10 88888.00 2011-03-21 07:09:34.406 080 18331.72 45.13 52200.00 88888.00 2011-03-21 07:09:34.906 080 18331.87 45.15 52200.00 88888.00 2011-03-21 07:09:35.406 080 18331.85 45.10 52200.13 88888.00 2011-03-21 07:09:35.906 080 18331.58 45.07 52200.12 88888.00 2011-03-21 07:09:36.406 080 18331.39 45.07 52200.06 88888.00 2011-03-21 07:09:36.906 080 18331.34 45.10 52200.12 88888.00 2011-03-21 07:09:37.406 080 18331.30 45.10 52200.00 88888.00 2011-03-21 07:09:37.906 080 18331.36 45.14 52200.00 88888.00 2011-03-21 07:09:38.406 080 18331.39 45.15 52200.09 88888.00 2011-03-21 07:09:38.906 080 18331.34 45.14 52199.93 88888.00 2011-03-21 07:09:39.406 080 18331.39 45.19 52199.78 88888.00 2011-03-21 07:09:39.906 080 18331.34 45.19 52199.74 88888.00 2011-03-21 07:09:40.406 080 18331.41 45.14 52199.62 88888.00 2011-03-21 07:09:40.906 080 18331.80 45.14 52199.60 88888.00 2011-03-21 07:09:41.406 080 18331.92 45.19 52199.74 88888.00 2011-03-21 07:09:41.906 080 18331.69 45.19 52199.77 88888.00 2011-03-21 07:09:42.406 080 18331.42 45.13 52199.71 88888.00 2011-03-21 07:09:42.906 080 18331.30 45.13 52199.71 88888.00 2011-03-21 07:09:43.406 080 18331.30 45.15 52199.67 88888.00 2011-03-21 07:09:43.906 080 18331.33 45.10 52199.72 88888.00 2011-03-21 07:09:44.406 080 18331.38 45.01 52199.68 88888.00 2011-03-21 07:09:44.906 080 18331.39 44.99 52199.68 88888.00 2011-03-21 07:09:45.406 080 18331.42 45.03 52199.68 88888.00 2011-03-21 07:09:45.906 080 18331.32 45.03 52199.71 88888.00 2011-03-21 07:09:46.406 080 18331.34 45.05 52199.86 88888.00 2011-03-21 07:09:46.906 080 18331.67 45.03 52199.82 88888.00 2011-03-21 07:09:47.406 080 18331.74 45.07 52199.75 88888.00 2011-03-21 07:09:47.906 080 18331.37 45.12 52199.68 88888.00 2011-03-21 07:09:48.406 080 18331.45 45.13 52199.65 88888.00 2011-03-21 07:09:48.906 080 18331.62 45.08 52199.62 88888.00 2011-03-21 07:09:49.406 080 18331.71 45.05 52199.66 88888.00 2011-03-21 07:09:49.906 080 18331.73 45.07 52199.77 88888.00 2011-03-21 07:09:50.406 080 18331.62 45.10 52199.85 88888.00 2011-03-21 07:09:50.906 080 18331.30 45.07 52199.76 88888.00 2011-03-21 07:09:51.406 080 18331.62 45.00 52199.72 88888.00 2011-03-21 07:09:51.906 080 18331.53 45.02 52199.74 88888.00 2011-03-21 07:09:52.406 080 18331.58 45.05 52199.71 88888.00 2011-03-21 07:09:52.906 080 18331.87 45.08 52199.77 88888.00 2011-03-21 07:09:53.406 080 18331.61 45.07 52199.78 88888.00 2011-03-21 07:09:53.906 080 18331.42 45.04 52199.68 88888.00 2011-03-21 07:09:54.406 080 18331.31 45.08 52199.57 88888.00 2011-03-21 07:09:54.906 080 18331.31 45.07 52199.64 88888.00 2011-03-21 07:09:55.406 080 18331.43 44.99 52199.65 88888.00 2011-03-21 07:09:55.906 080 18331.43 44.97 52199.62 88888.00 2011-03-21 07:09:56.406 080 18331.65 44.95 52199.75 88888.00 2011-03-21 07:09:56.906 080 18331.91 44.96 52199.78 88888.00 2011-03-21 07:09:57.406 080 18331.60 45.01 52199.69 88888.00 2011-03-21 07:09:57.906 080 18331.48 45.06 52199.57 88888.00 2011-03-21 07:09:58.406 080 18331.42 45.12 52199.44 88888.00 2011-03-21 07:09:58.906 080 18331.60 45.05 52199.40 88888.00 2011-03-21 07:09:59.406 080 18331.86 44.95 52199.41 88888.00 2011-03-21 07:09:59.906 080 18331.63 44.92 52199.44 88888.00 2011-03-21 07:10:00.406 080 18331.36 44.93 52199.62 88888.00 2011-03-21 07:10:00.906 080 18331.37 44.97 52199.69 88888.00 2011-03-21 07:10:01.406 080 18331.42 44.94 52199.64 88888.00 2011-03-21 07:10:01.906 080 18331.59 44.90 52199.69 88888.00 2011-03-21 07:10:02.406 080 18331.47 44.96 52199.72 88888.00 2011-03-21 07:10:02.906 080 18331.40 44.99 52199.85 88888.00 2011-03-21 07:10:03.406 080 18331.37 45.00 52199.88 88888.00 2011-03-21 07:10:03.906 080 18331.59 44.99 52199.79 88888.00 2011-03-21 07:10:04.406 080 18331.66 44.91 52199.70 88888.00 2011-03-21 07:10:04.906 080 18331.64 44.97 52199.71 88888.00 2011-03-21 07:10:05.406 080 18331.81 44.93 52199.71 88888.00 2011-03-21 07:10:05.906 080 18332.01 44.96 52199.63 88888.00 2011-03-21 07:10:06.406 080 18331.76 45.01 52199.56 88888.00 2011-03-21 07:10:06.906 080 18331.64 45.03 52199.67 88888.00 2011-03-21 07:10:07.406 080 18331.95 45.10 52199.62 88888.00 2011-03-21 07:10:07.906 080 18332.03 45.10 52199.56 88888.00 2011-03-21 07:10:08.406 080 18332.01 45.07 52199.50 88888.00 2011-03-21 07:10:08.906 080 18332.04 45.08 52199.46 88888.00 2011-03-21 07:10:09.406 080 18331.95 45.03 52199.59 88888.00 2011-03-21 07:10:09.906 080 18332.06 44.92 52199.53 88888.00 2011-03-21 07:10:10.406 080 18331.78 44.92 52199.51 88888.00 2011-03-21 07:10:10.906 080 18331.49 44.91 52199.51 88888.00 2011-03-21 07:10:11.406 080 18331.42 44.92 52199.48 88888.00 2011-03-21 07:10:11.906 080 18331.39 44.98 52199.43 88888.00 2011-03-21 07:10:12.406 080 18331.40 44.91 52199.39 88888.00 2011-03-21 07:10:12.906 080 18331.53 44.92 52199.46 88888.00 2011-03-21 07:10:13.406 080 18331.59 44.97 52199.50 88888.00 2011-03-21 07:10:13.906 080 18331.42 44.89 52199.43 88888.00 2011-03-21 07:10:14.406 080 18331.42 44.82 52199.39 88888.00 2011-03-21 07:10:14.906 080 18331.53 44.85 52199.51 88888.00 2011-03-21 07:10:15.406 080 18331.41 44.86 52199.64 88888.00 2011-03-21 07:10:15.906 080 18331.43 44.84 52199.64 88888.00 2011-03-21 07:10:16.406 080 18331.36 44.89 52199.70 88888.00 2011-03-21 07:10:16.906 080 18331.50 44.90 52199.68 88888.00 2011-03-21 07:10:17.406 080 18331.52 44.89 52199.64 88888.00 2011-03-21 07:10:17.906 080 18331.72 44.88 52199.76 88888.00 2011-03-21 07:10:18.406 080 18331.71 44.90 52199.80 88888.00 2011-03-21 07:10:18.906 080 18331.54 44.90 52199.76 88888.00 2011-03-21 07:10:19.406 080 18331.55 44.95 52199.70 88888.00 2011-03-21 07:10:19.906 080 18331.48 44.99 52199.60 88888.00 2011-03-21 07:10:20.406 080 18331.47 44.91 52199.54 88888.00 2011-03-21 07:10:20.906 080 18331.56 44.87 52199.58 88888.00 2011-03-21 07:10:21.406 080 18331.87 44.86 52199.57 88888.00 2011-03-21 07:10:21.906 080 18331.64 44.86 52199.58 88888.00 2011-03-21 07:10:22.406 080 18331.38 44.84 52199.52 88888.00 2011-03-21 07:10:22.906 080 18331.34 44.79 52199.56 88888.00 2011-03-21 07:10:23.406 080 18331.39 44.76 52199.63 88888.00 2011-03-21 07:10:23.906 080 18331.67 44.73 52199.67 88888.00 2011-03-21 07:10:24.406 080 18331.92 44.80 52199.56 88888.00 2011-03-21 07:10:24.906 080 18331.71 44.81 52199.53 88888.00 2011-03-21 07:10:25.406 080 18331.58 44.85 52199.54 88888.00 2011-03-21 07:10:25.906 080 18331.72 44.92 52199.42 88888.00 2011-03-21 07:10:26.406 080 18331.60 44.92 52199.45 88888.00 2011-03-21 07:10:26.906 080 18331.40 44.94 52199.44 88888.00 2011-03-21 07:10:27.406 080 18331.38 44.92 52199.52 88888.00 2011-03-21 07:10:27.906 080 18331.40 44.87 52199.56 88888.00 2011-03-21 07:10:28.406 080 18331.43 44.90 52199.60 88888.00 2011-03-21 07:10:28.906 080 18331.77 44.91 52199.60 88888.00 2011-03-21 07:10:29.406 080 18331.96 44.91 52199.54 88888.00 2011-03-21 07:10:29.906 080 18331.92 44.95 52199.57 88888.00 2011-03-21 07:10:30.406 080 18331.65 44.95 52199.66 88888.00 2011-03-21 07:10:30.906 080 18331.45 44.94 52199.54 88888.00 2011-03-21 07:10:31.406 080 18331.51 44.94 52199.60 88888.00 2011-03-21 07:10:31.906 080 18331.44 44.99 52199.63 88888.00 2011-03-21 07:10:32.406 080 18331.34 44.98 52199.56 88888.00 2011-03-21 07:10:32.906 080 18331.28 44.93 52199.45 88888.00 2011-03-21 07:10:33.406 080 18331.20 44.89 52199.54 88888.00 2011-03-21 07:10:33.906 080 18331.26 44.92 52199.51 88888.00 2011-03-21 07:10:34.406 080 18331.41 44.95 52199.43 88888.00 2011-03-21 07:10:34.906 080 18331.67 44.97 52199.45 88888.00 2011-03-21 07:10:35.406 080 18331.53 45.01 52199.48 88888.00 2011-03-21 07:10:35.906 080 18331.51 45.05 52199.43 88888.00 2011-03-21 07:10:36.406 080 18331.38 45.00 52199.37 88888.00 2011-03-21 07:10:36.906 080 18331.33 45.03 52199.41 88888.00 2011-03-21 07:10:37.406 080 18331.37 45.05 52199.53 88888.00 2011-03-21 07:10:37.906 080 18331.41 45.04 52199.44 88888.00 2011-03-21 07:10:38.406 080 18331.48 44.95 52199.48 88888.00 2011-03-21 07:10:38.906 080 18331.84 44.93 52199.65 88888.00 2011-03-21 07:10:39.406 080 18331.72 44.99 52199.62 88888.00 2011-03-21 07:10:39.906 080 18331.65 45.02 52199.64 88888.00 2011-03-21 07:10:40.406 080 18331.78 45.03 52199.65 88888.00 2011-03-21 07:10:40.906 080 18331.56 45.01 52199.64 88888.00 2011-03-21 07:10:41.406 080 18331.90 45.01 52199.62 88888.00 2011-03-21 07:10:41.906 080 18332.09 45.00 52199.71 88888.00 2011-03-21 07:10:42.406 080 18331.82 44.99 52199.71 88888.00 2011-03-21 07:10:42.906 080 18331.55 44.93 52199.76 88888.00 2011-03-21 07:10:43.406 080 18331.66 44.99 52199.79 88888.00 2011-03-21 07:10:43.906 080 18331.75 44.97 52199.85 88888.00 2011-03-21 07:10:44.406 080 18331.70 44.99 52199.78 88888.00 2011-03-21 07:10:44.906 080 18331.64 45.03 52199.63 88888.00 2011-03-21 07:10:45.406 080 18331.72 45.03 52199.54 88888.00 2011-03-21 07:10:45.906 080 18331.86 45.01 52199.55 88888.00 2011-03-21 07:10:46.406 080 18331.74 45.01 52199.51 88888.00 2011-03-21 07:10:46.906 080 18331.73 45.06 52199.62 88888.00 2011-03-21 07:10:47.406 080 18331.64 44.99 52199.69 88888.00 2011-03-21 07:10:47.906 080 18331.76 44.99 52199.68 88888.00 2011-03-21 07:10:48.406 080 18331.48 45.00 52199.60 88888.00 2011-03-21 07:10:48.906 080 18331.41 44.93 52199.52 88888.00 2011-03-21 07:10:49.406 080 18331.47 44.91 52199.56 88888.00 2011-03-21 07:10:49.906 080 18331.49 44.91 52199.47 88888.00 2011-03-21 07:10:50.406 080 18331.51 45.00 52199.55 88888.00 2011-03-21 07:10:50.906 080 18331.55 45.04 52199.60 88888.00 2011-03-21 07:10:51.406 080 18331.63 45.08 52199.54 88888.00 2011-03-21 07:10:51.906 080 18331.87 45.10 52199.52 88888.00 2011-03-21 07:10:52.406 080 18332.07 45.05 52199.53 88888.00 2011-03-21 07:10:52.906 080 18332.02 44.98 52199.54 88888.00 2011-03-21 07:10:53.406 080 18331.96 44.98 52199.69 88888.00 2011-03-21 07:10:53.906 080 18331.81 44.98 52199.65 88888.00 2011-03-21 07:10:54.406 080 18331.70 44.93 52199.63 88888.00 2011-03-21 07:10:54.906 080 18331.53 44.88 52199.60 88888.00 2011-03-21 07:10:55.406 080 18331.54 44.87 52199.68 88888.00 2011-03-21 07:10:55.906 080 18331.73 44.89 52199.77 88888.00 2011-03-21 07:10:56.406 080 18331.70 44.96 52199.70 88888.00 2011-03-21 07:10:56.906 080 18331.50 44.98 52199.57 88888.00 2011-03-21 07:10:57.406 080 18331.86 44.92 52199.56 88888.00 2011-03-21 07:10:57.906 080 18331.83 44.97 52199.58 88888.00 2011-03-21 07:10:58.406 080 18331.65 44.98 52199.59 88888.00 2011-03-21 07:10:58.906 080 18331.48 44.95 52199.52 88888.00 2011-03-21 07:10:59.406 080 18331.81 44.94 52199.52 88888.00 2011-03-21 07:10:59.906 080 18331.65 44.93 52199.63 88888.00 2011-03-21 07:11:00.406 080 18331.52 44.95 52199.54 88888.00 2011-03-21 07:11:00.906 080 18331.75 45.00 52199.56 88888.00 2011-03-21 07:11:01.406 080 18331.63 45.01 52199.72 88888.00 2011-03-21 07:11:01.906 080 18331.61 45.02 52199.68 88888.00 2011-03-21 07:11:02.406 080 18331.52 45.03 52199.67 88888.00 2011-03-21 07:11:02.906 080 18331.56 44.98 52199.68 88888.00 2011-03-21 07:11:03.406 080 18331.91 44.99 52199.57 88888.00 2011-03-21 07:11:03.906 080 18332.01 45.01 52199.55 88888.00 2011-03-21 07:11:04.406 080 18331.71 44.91 52199.55 88888.00 2011-03-21 07:11:04.906 080 18331.39 45.01 52199.67 88888.00 2011-03-21 07:11:05.406 080 18331.38 45.04 52199.70 88888.00 2011-03-21 07:11:05.906 080 18331.42 44.99 52199.72 88888.00 2011-03-21 07:11:06.406 080 18331.60 44.98 52199.60 88888.00 2011-03-21 07:11:06.906 080 18331.80 44.95 52199.70 88888.00 2011-03-21 07:11:07.406 080 18331.66 44.89 52199.58 88888.00 2011-03-21 07:11:07.906 080 18331.58 44.92 52199.70 88888.00 2011-03-21 07:11:08.406 080 18331.45 44.95 52199.65 88888.00 2011-03-21 07:11:08.906 080 18331.49 44.99 52199.55 88888.00 2011-03-21 07:11:09.406 080 18331.55 44.95 52199.59 88888.00 2011-03-21 07:11:09.906 080 18331.86 44.95 52199.66 88888.00 2011-03-21 07:11:10.406 080 18331.86 44.96 52199.70 88888.00 2011-03-21 07:11:10.906 080 18331.76 44.96 52199.83 88888.00 2011-03-21 07:11:11.406 080 18331.59 45.03 52199.86 88888.00 2011-03-21 07:11:11.906 080 18331.43 45.00 52199.75 88888.00 2011-03-21 07:11:12.406 080 18331.31 45.02 52199.76 88888.00 2011-03-21 07:11:12.906 080 18331.40 44.99 52199.87 88888.00 2011-03-21 07:11:13.406 080 18331.44 45.01 52199.86 88888.00 2011-03-21 07:11:13.906 080 18331.36 45.00 52199.78 88888.00 2011-03-21 07:11:14.406 080 18331.40 44.95 52199.92 88888.00 2011-03-21 07:11:14.906 080 18331.53 44.99 52200.01 88888.00 2011-03-21 07:11:15.406 080 18331.49 45.04 52199.85 88888.00 2011-03-21 07:11:15.906 080 18331.66 45.04 52199.76 88888.00 2011-03-21 07:11:16.406 080 18331.72 45.04 52199.71 88888.00 2011-03-21 07:11:16.906 080 18331.72 45.03 52199.77 88888.00 2011-03-21 07:11:17.406 080 18331.56 44.95 52199.68 88888.00 2011-03-21 07:11:17.906 080 18331.65 45.07 52199.63 88888.00 2011-03-21 07:11:18.406 080 18331.47 45.02 52199.76 88888.00 2011-03-21 07:11:18.906 080 18331.30 45.05 52199.80 88888.00 2011-03-21 07:11:19.406 080 18331.17 45.14 52199.81 88888.00 2011-03-21 07:11:19.906 080 18331.26 45.06 52199.94 88888.00 2011-03-21 07:11:20.406 080 18331.22 44.98 52200.03 88888.00 2011-03-21 07:11:20.906 080 18331.16 44.99 52200.03 88888.00 2011-03-21 07:11:21.406 080 18331.12 45.00 52199.92 88888.00 2011-03-21 07:11:21.906 080 18331.11 45.02 52199.93 88888.00 2011-03-21 07:11:22.406 080 18331.22 44.95 52200.00 88888.00 2011-03-21 07:11:22.906 080 18331.45 44.95 52200.00 88888.00 2011-03-21 07:11:23.406 080 18331.72 44.97 52200.03 88888.00 2011-03-21 07:11:23.906 080 18331.70 44.90 52200.09 88888.00 2011-03-21 07:11:24.406 080 18331.33 44.92 52200.09 88888.00 2011-03-21 07:11:24.906 080 18331.21 44.97 52200.00 88888.00 2011-03-21 07:11:25.406 080 18331.21 44.98 52199.89 88888.00 2011-03-21 07:11:25.906 080 18331.20 44.97 52199.89 88888.00 2011-03-21 07:11:26.406 080 18331.23 44.94 52199.90 88888.00 2011-03-21 07:11:26.906 080 18331.33 44.95 52199.90 88888.00 2011-03-21 07:11:27.406 080 18331.30 45.02 52199.93 88888.00 2011-03-21 07:11:27.906 080 18331.61 45.07 52199.90 88888.00 2011-03-21 07:11:28.406 080 18331.65 45.03 52199.91 88888.00 2011-03-21 07:11:28.906 080 18331.69 45.07 52199.94 88888.00 2011-03-21 07:11:29.406 080 18331.47 45.21 52199.93 88888.00 2011-03-21 07:11:29.906 080 18331.26 45.19 52200.03 88888.00 2011-03-21 07:11:30.406 080 18331.26 45.15 52199.93 88888.00 2011-03-21 07:11:30.906 080 18331.59 45.12 52199.82 88888.00 2011-03-21 07:11:31.406 080 18331.50 45.07 52199.87 88888.00 2011-03-21 07:11:31.906 080 18331.47 44.98 52199.89 88888.00 2011-03-21 07:11:32.406 080 18331.58 44.99 52199.87 88888.00 2011-03-21 07:11:32.906 080 18331.36 45.06 52199.94 88888.00 2011-03-21 07:11:33.406 080 18331.34 45.02 52199.98 88888.00 2011-03-21 07:11:33.906 080 18331.61 44.94 52199.95 88888.00 2011-03-21 07:11:34.406 080 18331.75 44.99 52199.93 88888.00 2011-03-21 07:11:34.906 080 18331.60 44.97 52199.95 88888.00 2011-03-21 07:11:35.406 080 18331.54 44.94 52200.03 88888.00 2011-03-21 07:11:35.906 080 18331.48 44.98 52200.04 88888.00 2011-03-21 07:11:36.406 080 18331.42 44.99 52200.08 88888.00 2011-03-21 07:11:36.906 080 18331.33 44.97 52199.97 88888.00 2011-03-21 07:11:37.406 080 18331.37 45.07 52199.93 88888.00 2011-03-21 07:11:37.906 080 18331.72 45.07 52200.02 88888.00 2011-03-21 07:11:38.406 080 18331.56 45.08 52200.04 88888.00 2011-03-21 07:11:38.906 080 18331.58 45.12 52200.00 88888.00 2011-03-21 07:11:39.406 080 18331.60 45.08 52199.91 88888.00 2011-03-21 07:11:39.906 080 18331.74 45.06 52199.98 88888.00 2011-03-21 07:11:40.406 080 18331.77 45.07 52200.01 88888.00 2011-03-21 07:11:40.906 080 18331.81 45.08 52199.99 88888.00 2011-03-21 07:11:41.406 080 18331.87 45.06 52199.94 88888.00 2011-03-21 07:11:41.906 080 18331.80 45.09 52199.90 88888.00 2011-03-21 07:11:42.406 080 18331.61 45.08 52199.83 88888.00 2011-03-21 07:11:42.906 080 18331.62 45.05 52199.82 88888.00 2011-03-21 07:11:43.406 080 18331.66 45.04 52199.79 88888.00 2011-03-21 07:11:43.906 080 18331.56 45.03 52199.77 88888.00 2011-03-21 07:11:44.406 080 18331.72 44.97 52199.77 88888.00 2011-03-21 07:11:44.906 080 18331.70 45.00 52199.78 88888.00 2011-03-21 07:11:45.406 080 18331.64 44.98 52199.86 88888.00 2011-03-21 07:11:45.906 080 18331.66 44.93 52199.95 88888.00 2011-03-21 07:11:46.406 080 18331.64 44.97 52199.82 88888.00 2011-03-21 07:11:46.906 080 18331.61 44.95 52199.86 88888.00 2011-03-21 07:11:47.406 080 18331.65 44.99 52199.89 88888.00 2011-03-21 07:11:47.906 080 18331.63 44.99 52199.99 88888.00 2011-03-21 07:11:48.406 080 18331.64 45.03 52199.95 88888.00 2011-03-21 07:11:48.906 080 18331.86 45.05 52199.95 88888.00 2011-03-21 07:11:49.406 080 18332.02 45.15 52200.02 88888.00 2011-03-21 07:11:49.906 080 18332.13 45.13 52200.03 88888.00 2011-03-21 07:11:50.406 080 18332.38 45.09 52199.98 88888.00 2011-03-21 07:11:50.906 080 18332.14 45.09 52199.95 88888.00 2011-03-21 07:11:51.406 080 18331.92 45.00 52200.13 88888.00 2011-03-21 07:11:51.906 080 18332.25 44.99 52200.21 88888.00 2011-03-21 07:11:52.406 080 18332.15 45.00 52200.22 88888.00 2011-03-21 07:11:52.906 080 18331.98 45.04 52200.06 88888.00 2011-03-21 07:11:53.406 080 18331.92 45.11 52200.05 88888.00 2011-03-21 07:11:53.906 080 18331.92 45.19 52200.03 88888.00 2011-03-21 07:11:54.406 080 18332.28 45.12 52199.94 88888.00 2011-03-21 07:11:54.906 080 18332.05 45.09 52200.02 88888.00 2011-03-21 07:11:55.406 080 18331.85 45.10 52200.12 88888.00 2011-03-21 07:11:55.906 080 18331.77 45.06 52200.09 88888.00 2011-03-21 07:11:56.406 080 18331.67 45.07 52200.06 88888.00 2011-03-21 07:11:56.906 080 18331.94 45.08 52200.10 88888.00 2011-03-21 07:11:57.406 080 18331.91 45.07 52200.10 88888.00 2011-03-21 07:11:57.906 080 18331.78 45.05 52200.09 88888.00 2011-03-21 07:11:58.406 080 18331.92 45.06 52199.99 88888.00 2011-03-21 07:11:58.906 080 18331.84 45.09 52200.03 88888.00 2011-03-21 07:11:59.406 080 18331.76 45.09 52200.08 88888.00 2011-03-21 07:11:59.906 080 18331.87 45.03 52200.01 88888.00 2011-03-21 07:12:00.406 080 18332.13 45.00 52200.02 88888.00 2011-03-21 07:12:00.906 080 18332.27 45.02 52199.99 88888.00 2011-03-21 07:12:01.406 080 18332.30 45.01 52199.88 88888.00 2011-03-21 07:12:01.906 080 18332.10 45.01 52199.78 88888.00 2011-03-21 07:12:02.406 080 18331.77 45.00 52199.70 88888.00 2011-03-21 07:12:02.906 080 18331.76 45.09 52199.77 88888.00 2011-03-21 07:12:03.406 080 18331.70 45.11 52199.95 88888.00 2011-03-21 07:12:03.906 080 18331.73 45.04 52200.20 88888.00 2011-03-21 07:12:04.406 080 18332.02 45.08 52200.17 88888.00 2011-03-21 07:12:04.906 080 18331.99 45.07 52200.06 88888.00 2011-03-21 07:12:05.406 080 18331.96 45.11 52200.00 88888.00 2011-03-21 07:12:05.906 080 18332.02 45.15 52199.88 88888.00 2011-03-21 07:12:06.406 080 18331.86 45.07 52199.77 88888.00 2011-03-21 07:12:06.906 080 18331.98 45.07 52199.85 88888.00 2011-03-21 07:12:07.406 080 18331.76 45.16 52199.91 88888.00 2011-03-21 07:12:07.906 080 18331.99 45.24 52199.94 88888.00 2011-03-21 07:12:08.406 080 18332.21 45.14 52199.99 88888.00 2011-03-21 07:12:08.906 080 18331.93 45.10 52199.99 88888.00 2011-03-21 07:12:09.406 080 18331.92 45.08 52200.00 88888.00 2011-03-21 07:12:09.906 080 18332.10 45.13 52199.90 88888.00 2011-03-21 07:12:10.406 080 18332.13 45.20 52199.88 88888.00 2011-03-21 07:12:10.906 080 18331.77 45.16 52199.81 88888.00 2011-03-21 07:12:11.406 080 18331.81 45.12 52199.78 88888.00 2011-03-21 07:12:11.906 080 18331.98 45.13 52199.75 88888.00 2011-03-21 07:12:12.406 080 18332.18 45.19 52199.80 88888.00 2011-03-21 07:12:12.906 080 18332.09 45.21 52199.78 88888.00 2011-03-21 07:12:13.406 080 18331.78 45.21 52199.71 88888.00 2011-03-21 07:12:13.906 080 18331.66 45.14 52199.80 88888.00 2011-03-21 07:12:14.406 080 18331.71 45.06 52199.91 88888.00 2011-03-21 07:12:14.906 080 18332.03 45.00 52200.01 88888.00 2011-03-21 07:12:15.406 080 18332.08 45.03 52199.93 88888.00 2011-03-21 07:12:15.906 080 18332.09 45.05 52199.85 88888.00 2011-03-21 07:12:16.406 080 18332.02 45.03 52200.02 88888.00 2011-03-21 07:12:16.906 080 18332.03 44.96 52200.03 88888.00 2011-03-21 07:12:17.406 080 18332.15 44.94 52199.90 88888.00 2011-03-21 07:12:17.906 080 18332.23 45.00 52199.81 88888.00 2011-03-21 07:12:18.406 080 18331.93 45.01 52199.88 88888.00 2011-03-21 07:12:18.906 080 18331.69 44.93 52199.91 88888.00 2011-03-21 07:12:19.406 080 18331.66 44.94 52199.88 88888.00 2011-03-21 07:12:19.906 080 18331.65 44.98 52199.79 88888.00 2011-03-21 07:12:20.406 080 18331.63 44.93 52199.77 88888.00 2011-03-21 07:12:20.906 080 18331.64 44.96 52199.82 88888.00 2011-03-21 07:12:21.406 080 18331.65 45.03 52199.91 88888.00 2011-03-21 07:12:21.906 080 18331.65 45.01 52199.95 88888.00 2011-03-21 07:12:22.406 080 18331.63 45.05 52199.87 88888.00 2011-03-21 07:12:22.906 080 18331.71 45.03 52199.83 88888.00 2011-03-21 07:12:23.406 080 18331.66 45.03 52199.86 88888.00 2011-03-21 07:12:23.906 080 18331.88 44.99 52199.92 88888.00 2011-03-21 07:12:24.406 080 18332.05 45.07 52199.95 88888.00 2011-03-21 07:12:24.906 080 18332.07 45.08 52199.93 88888.00 2011-03-21 07:12:25.406 080 18332.25 45.06 52199.95 88888.00 2011-03-21 07:12:25.906 080 18332.34 45.03 52199.99 88888.00 2011-03-21 07:12:26.406 080 18331.97 45.01 52199.94 88888.00 2011-03-21 07:12:26.906 080 18331.76 45.02 52199.94 88888.00 2011-03-21 07:12:27.406 080 18331.62 45.05 52199.98 88888.00 2011-03-21 07:12:27.906 080 18331.65 45.05 52199.93 88888.00 2011-03-21 07:12:28.406 080 18331.86 45.06 52199.95 88888.00 2011-03-21 07:12:28.906 080 18331.91 45.09 52199.95 88888.00 2011-03-21 07:12:29.406 080 18331.75 45.18 52199.97 88888.00 2011-03-21 07:12:29.906 080 18331.61 45.13 52199.97 88888.00 2011-03-21 07:12:30.406 080 18331.65 45.18 52199.76 88888.00 2011-03-21 07:12:30.906 080 18331.63 45.21 52199.76 88888.00 2011-03-21 07:12:31.406 080 18331.61 45.16 52199.75 88888.00 2011-03-21 07:12:31.906 080 18331.64 45.15 52199.89 88888.00 2011-03-21 07:12:32.406 080 18331.93 45.12 52199.99 88888.00 2011-03-21 07:12:32.906 080 18331.72 45.19 52199.89 88888.00 2011-03-21 07:12:33.406 080 18331.65 45.19 52199.88 88888.00 2011-03-21 07:12:33.906 080 18331.61 45.13 52199.82 88888.00 2011-03-21 07:12:34.406 080 18331.84 45.16 52199.78 88888.00 2011-03-21 07:12:34.906 080 18332.05 45.16 52199.75 88888.00 2011-03-21 07:12:35.406 080 18331.91 45.18 52199.82 88888.00 2011-03-21 07:12:35.906 080 18331.74 45.13 52199.89 88888.00 2011-03-21 07:12:36.406 080 18331.67 45.15 52199.89 88888.00 2011-03-21 07:12:36.906 080 18331.65 45.19 52199.98 88888.00 2011-03-21 07:12:37.406 080 18331.53 45.01 52199.91 88888.00 2011-03-21 07:12:37.906 080 18331.44 44.98 52199.83 88888.00 2011-03-21 07:12:38.406 080 18331.55 44.98 52199.82 88888.00 2011-03-21 07:12:38.906 080 18331.54 44.94 52199.79 88888.00 2011-03-21 07:12:39.406 080 18331.51 44.93 52199.82 88888.00 2011-03-21 07:12:39.906 080 18331.63 44.98 52199.82 88888.00 2011-03-21 07:12:40.406 080 18331.63 45.02 52199.71 88888.00 2011-03-21 07:12:40.906 080 18331.60 44.99 52199.70 88888.00 2011-03-21 07:12:41.406 080 18331.56 45.05 52199.78 88888.00 2011-03-21 07:12:41.906 080 18331.65 45.28 52199.74 88888.00 2011-03-21 07:12:42.406 080 18331.70 45.31 52199.74 88888.00 2011-03-21 07:12:42.906 080 18331.80 45.23 52199.70 88888.00 2011-03-21 07:12:43.406 080 18331.86 45.22 52199.65 88888.00 2011-03-21 07:12:43.906 080 18332.12 45.22 52199.70 88888.00 2011-03-21 07:12:44.406 080 18332.01 45.18 52199.71 88888.00 2011-03-21 07:12:44.906 080 18331.69 45.14 52199.72 88888.00 2011-03-21 07:12:45.406 080 18331.66 45.19 52199.72 88888.00 2011-03-21 07:12:45.906 080 18331.76 45.32 52199.70 88888.00 2011-03-21 07:12:46.406 080 18331.77 45.35 52199.78 88888.00 2011-03-21 07:12:46.906 080 18331.67 45.29 52199.80 88888.00 2011-03-21 07:12:47.406 080 18331.75 45.27 52199.87 88888.00 2011-03-21 07:12:47.906 080 18331.84 45.30 52199.78 88888.00 2011-03-21 07:12:48.406 080 18331.95 45.26 52199.80 88888.00 2011-03-21 07:12:48.906 080 18332.15 45.28 52199.74 88888.00 2011-03-21 07:12:49.406 080 18332.21 45.24 52199.72 88888.00 2011-03-21 07:12:49.906 080 18332.23 45.20 52199.78 88888.00 2011-03-21 07:12:50.406 080 18331.99 45.21 52199.75 88888.00 2011-03-21 07:12:50.906 080 18331.85 45.23 52199.82 88888.00 2011-03-21 07:12:51.406 080 18331.93 45.21 52199.90 88888.00 2011-03-21 07:12:51.906 080 18332.01 45.24 52199.88 88888.00 2011-03-21 07:12:52.406 080 18331.72 45.26 52199.88 88888.00 2011-03-21 07:12:52.906 080 18331.74 45.18 52199.93 88888.00 2011-03-21 07:12:53.406 080 18332.14 45.18 52199.86 88888.00 2011-03-21 07:12:53.906 080 18332.24 45.18 52199.88 88888.00 2011-03-21 07:12:54.406 080 18332.27 45.28 52199.86 88888.00 2011-03-21 07:12:54.906 080 18332.24 45.30 52199.81 88888.00 2011-03-21 07:12:55.406 080 18332.08 45.26 52199.83 88888.00 2011-03-21 07:12:55.906 080 18331.84 45.30 52199.77 88888.00 2011-03-21 07:12:56.406 080 18331.74 45.28 52199.68 88888.00 2011-03-21 07:12:56.906 080 18331.58 45.24 52199.69 88888.00 2011-03-21 07:12:57.406 080 18331.74 45.25 52199.74 88888.00 2011-03-21 07:12:57.906 080 18331.82 45.26 52199.70 88888.00 2011-03-21 07:12:58.406 080 18332.08 45.22 52199.77 88888.00 2011-03-21 07:12:58.906 080 18331.84 45.24 52199.76 88888.00 2011-03-21 07:12:59.406 080 18331.61 45.30 52199.86 88888.00 2011-03-21 07:12:59.906 080 18331.87 45.35 52199.82 88888.00 2011-03-21 07:13:00.406 080 18331.99 45.41 52199.78 88888.00 2011-03-21 07:13:00.906 080 18331.92 45.31 52199.80 88888.00 2011-03-21 07:13:01.406 080 18331.70 45.30 52199.72 88888.00 2011-03-21 07:13:01.906 080 18331.67 45.38 52199.71 88888.00 2011-03-21 07:13:02.406 080 18331.73 45.21 52199.86 88888.00 2011-03-21 07:13:02.906 080 18331.75 45.10 52199.87 88888.00 2011-03-21 07:13:03.406 080 18331.70 45.18 52199.87 88888.00 2011-03-21 07:13:03.906 080 18332.09 45.30 52199.71 88888.00 2011-03-21 07:13:04.406 080 18332.27 45.29 52199.60 88888.00 2011-03-21 07:13:04.906 080 18332.04 45.35 52199.56 88888.00 2011-03-21 07:13:05.406 080 18331.94 45.31 52199.52 88888.00 2011-03-21 07:13:05.906 080 18331.84 45.30 52199.57 88888.00 2011-03-21 07:13:06.406 080 18331.73 45.33 52199.56 88888.00 2011-03-21 07:13:06.906 080 18331.71 45.36 52199.67 88888.00 2011-03-21 07:13:07.406 080 18331.74 45.32 52199.78 88888.00 2011-03-21 07:13:07.906 080 18331.92 45.27 52199.87 88888.00 2011-03-21 07:13:08.406 080 18332.04 45.23 52199.86 88888.00 2011-03-21 07:13:08.906 080 18331.94 45.32 52199.88 88888.00 2011-03-21 07:13:09.406 080 18331.97 45.32 52199.82 88888.00 2011-03-21 07:13:09.906 080 18331.83 45.32 52199.70 88888.00 2011-03-21 07:13:10.406 080 18331.82 45.26 52199.75 88888.00 2011-03-21 07:13:10.906 080 18331.74 45.14 52199.82 88888.00 2011-03-21 07:13:11.406 080 18331.87 45.19 52199.81 88888.00 2011-03-21 07:13:11.906 080 18331.82 45.27 52199.75 88888.00 2011-03-21 07:13:12.406 080 18331.86 45.31 52199.66 88888.00 2011-03-21 07:13:12.906 080 18332.16 45.39 52199.68 88888.00 2011-03-21 07:13:13.406 080 18332.30 45.35 52199.88 88888.00 2011-03-21 07:13:13.906 080 18332.39 45.33 52199.94 88888.00 2011-03-21 07:13:14.406 080 18332.32 45.25 52199.87 88888.00 2011-03-21 07:13:14.906 080 18331.99 45.27 52199.79 88888.00 2011-03-21 07:13:15.406 080 18331.64 45.26 52199.85 88888.00 2011-03-21 07:13:15.906 080 18331.73 45.36 52199.86 88888.00 2011-03-21 07:13:16.406 080 18331.97 45.37 52199.87 88888.00 2011-03-21 07:13:16.906 080 18332.17 45.38 52199.82 88888.00 2011-03-21 07:13:17.406 080 18332.24 45.34 52199.78 88888.00 2011-03-21 07:13:17.906 080 18332.23 45.28 52199.77 88888.00 2011-03-21 07:13:18.406 080 18332.15 45.30 52199.70 88888.00 2011-03-21 07:13:18.906 080 18332.18 45.28 52199.69 88888.00 2011-03-21 07:13:19.406 080 18331.98 45.30 52199.71 88888.00 2011-03-21 07:13:19.906 080 18331.64 45.33 52199.64 88888.00 2011-03-21 07:13:20.406 080 18331.62 45.41 52199.55 88888.00 2011-03-21 07:13:20.906 080 18331.66 45.39 52199.53 88888.00 2011-03-21 07:13:21.406 080 18331.59 45.34 52199.57 88888.00 2011-03-21 07:13:21.906 080 18331.62 45.35 52199.55 88888.00 2011-03-21 07:13:22.406 080 18331.71 45.35 52199.59 88888.00 2011-03-21 07:13:22.906 080 18331.59 45.28 52199.69 88888.00 2011-03-21 07:13:23.406 080 18331.92 45.22 52199.58 88888.00 2011-03-21 07:13:23.906 080 18331.90 45.16 52199.68 88888.00 2011-03-21 07:13:24.406 080 18331.76 45.21 52199.71 88888.00 2011-03-21 07:13:24.906 080 18331.55 45.20 52199.71 88888.00 2011-03-21 07:13:25.406 080 18331.51 45.12 52199.75 88888.00 2011-03-21 07:13:25.906 080 18331.78 45.08 52199.77 88888.00 2011-03-21 07:13:26.406 080 18332.07 45.14 52199.78 88888.00 2011-03-21 07:13:26.906 080 18331.74 45.19 52199.81 88888.00 2011-03-21 07:13:27.406 080 18331.62 45.20 52199.80 88888.00 2011-03-21 07:13:27.906 080 18331.81 45.22 52199.78 88888.00 2011-03-21 07:13:28.406 080 18332.40 45.23 52199.59 88888.00 2011-03-21 07:13:28.906 080 18332.10 45.31 52199.60 88888.00 2011-03-21 07:13:29.406 080 18331.70 45.32 52199.66 88888.00 2011-03-21 07:13:29.906 080 18331.59 45.34 52199.80 88888.00 2011-03-21 07:13:30.406 080 18331.32 45.34 52199.88 88888.00 2011-03-21 07:13:30.906 080 18331.47 45.28 52199.93 88888.00 2011-03-21 07:13:31.406 080 18331.80 45.25 52199.92 88888.00 2011-03-21 07:13:31.906 080 18331.91 45.12 52199.95 88888.00 2011-03-21 07:13:32.406 080 18332.19 45.33 52199.92 88888.00 2011-03-21 07:13:32.906 080 18332.25 45.45 52199.95 88888.00 2011-03-21 07:13:33.406 080 18332.20 45.44 52199.86 88888.00 2011-03-21 07:13:33.906 080 18332.23 45.47 52199.76 88888.00 2011-03-21 07:13:34.406 080 18331.92 45.46 52199.72 88888.00 2011-03-21 07:13:34.906 080 18331.65 45.43 52199.64 88888.00 2011-03-21 07:13:35.406 080 18331.55 45.43 52199.65 88888.00 2011-03-21 07:13:35.906 080 18331.75 45.43 52199.75 88888.00 2011-03-21 07:13:36.406 080 18331.86 45.40 52199.74 88888.00 2011-03-21 07:13:36.906 080 18332.08 45.37 52199.69 88888.00 2011-03-21 07:13:37.406 080 18331.80 45.39 52199.76 88888.00 2011-03-21 07:13:37.906 080 18331.73 45.44 52199.68 88888.00 2011-03-21 07:13:38.406 080 18331.78 45.36 52199.77 88888.00 2011-03-21 07:13:38.906 080 18331.96 45.45 52199.65 88888.00 2011-03-21 07:13:39.406 080 18332.27 45.56 52199.67 88888.00 2011-03-21 07:13:39.906 080 18332.31 45.62 52199.63 88888.00 2011-03-21 07:13:40.406 080 18332.30 45.57 52199.77 88888.00 2011-03-21 07:13:40.906 080 18332.18 45.48 52199.75 88888.00 2011-03-21 07:13:41.406 080 18332.15 45.47 52199.72 88888.00 2011-03-21 07:13:41.906 080 18332.17 45.47 52199.87 88888.00 2011-03-21 07:13:42.406 080 18331.84 45.46 52200.01 88888.00 2011-03-21 07:13:42.906 080 18331.82 45.43 52200.02 88888.00 2011-03-21 07:13:43.406 080 18331.76 45.41 52200.01 88888.00 2011-03-21 07:13:43.906 080 18331.71 45.32 52199.94 88888.00 2011-03-21 07:13:44.406 080 18331.63 45.43 52199.83 88888.00 2011-03-21 07:13:44.906 080 18331.64 45.39 52199.95 88888.00 2011-03-21 07:13:45.406 080 18331.77 45.27 52199.90 88888.00 2011-03-21 07:13:45.906 080 18331.50 45.29 52199.90 88888.00 2011-03-21 07:13:46.406 080 18331.48 45.30 52199.95 88888.00 2011-03-21 07:13:46.906 080 18331.71 45.32 52199.98 88888.00 2011-03-21 07:13:47.406 080 18331.83 45.33 52199.88 88888.00 2011-03-21 07:13:47.906 080 18331.99 45.35 52199.82 88888.00 2011-03-21 07:13:48.406 080 18331.82 45.31 52199.79 88888.00 2011-03-21 07:13:48.906 080 18331.90 45.36 52199.64 88888.00 2011-03-21 07:13:49.406 080 18332.03 45.38 52199.59 88888.00 2011-03-21 07:13:49.906 080 18332.04 45.32 52199.52 88888.00 2011-03-21 07:13:50.406 080 18332.19 45.30 52199.58 88888.00 2011-03-21 07:13:50.906 080 18332.53 45.30 52199.71 88888.00 2011-03-21 07:13:51.406 080 18332.30 45.31 52199.74 88888.00 2011-03-21 07:13:51.906 080 18331.99 45.25 52199.70 88888.00 2011-03-21 07:13:52.406 080 18331.84 45.22 52199.69 88888.00 2011-03-21 07:13:52.906 080 18331.75 45.24 52199.60 88888.00 2011-03-21 07:13:53.406 080 18331.73 45.26 52199.68 88888.00 2011-03-21 07:13:53.906 080 18331.74 45.27 52199.70 88888.00 2011-03-21 07:13:54.406 080 18331.77 45.34 52199.71 88888.00 2011-03-21 07:13:54.906 080 18331.70 45.28 52199.74 88888.00 2011-03-21 07:13:55.406 080 18331.75 45.22 52199.67 88888.00 2011-03-21 07:13:55.906 080 18331.83 45.23 52199.69 88888.00 2011-03-21 07:13:56.406 080 18331.80 45.29 52199.76 88888.00 2011-03-21 07:13:56.906 080 18331.96 45.24 52199.77 88888.00 2011-03-21 07:13:57.406 080 18331.99 45.26 52199.69 88888.00 2011-03-21 07:13:57.906 080 18331.86 45.31 52199.66 88888.00 2011-03-21 07:13:58.406 080 18331.85 45.36 52199.65 88888.00 2011-03-21 07:13:58.906 080 18331.93 45.39 52199.76 88888.00 2011-03-21 07:13:59.406 080 18331.88 45.40 52199.76 88888.00 2011-03-21 07:13:59.906 080 18332.01 45.40 52199.75 88888.00 2011-03-21 07:14:00.406 080 18331.91 45.39 52199.72 88888.00 2011-03-21 07:14:00.906 080 18331.97 45.37 52199.71 88888.00 2011-03-21 07:14:01.406 080 18332.28 45.33 52199.67 88888.00 2011-03-21 07:14:01.906 080 18331.92 45.34 52199.59 88888.00 2011-03-21 07:14:02.406 080 18331.77 45.38 52199.59 88888.00 2011-03-21 07:14:02.906 080 18331.97 45.39 52199.55 88888.00 2011-03-21 07:14:03.406 080 18331.99 45.31 52199.53 88888.00 2011-03-21 07:14:03.906 080 18331.92 45.20 52199.42 88888.00 2011-03-21 07:14:04.406 080 18331.77 45.23 52199.47 88888.00 2011-03-21 07:14:04.906 080 18331.88 45.27 52199.54 88888.00 2011-03-21 07:14:05.406 080 18332.20 45.28 52199.56 88888.00 2011-03-21 07:14:05.906 080 18332.10 45.34 52199.64 88888.00 2011-03-21 07:14:06.406 080 18331.87 45.35 52199.67 88888.00 2011-03-21 07:14:06.906 080 18331.72 45.35 52199.67 88888.00 2011-03-21 07:14:07.406 080 18331.83 45.32 52199.55 88888.00 2011-03-21 07:14:07.906 080 18331.81 45.32 52199.57 88888.00 2011-03-21 07:14:08.406 080 18331.76 45.40 52199.60 88888.00 2011-03-21 07:14:08.906 080 18332.13 45.39 52199.64 88888.00 2011-03-21 07:14:09.406 080 18332.12 45.32 52199.58 88888.00 2011-03-21 07:14:09.906 080 18331.91 45.35 52199.66 88888.00 2011-03-21 07:14:10.406 080 18331.87 45.30 52199.68 88888.00 2011-03-21 07:14:10.906 080 18332.08 45.28 52199.65 88888.00 2011-03-21 07:14:11.406 080 18332.20 45.33 52199.67 88888.00 2011-03-21 07:14:11.906 080 18332.05 45.33 52199.65 88888.00 2011-03-21 07:14:12.406 080 18331.96 45.31 52199.69 88888.00 2011-03-21 07:14:12.906 080 18332.04 45.31 52199.69 88888.00 2011-03-21 07:14:13.406 080 18332.18 45.33 52199.81 88888.00 2011-03-21 07:14:13.906 080 18332.01 45.31 52199.75 88888.00 2011-03-21 07:14:14.406 080 18332.04 45.29 52199.78 88888.00 2011-03-21 07:14:14.906 080 18332.23 45.32 52199.77 88888.00 2011-03-21 07:14:15.406 080 18332.43 45.27 52199.75 88888.00 2011-03-21 07:14:15.906 080 18332.45 45.26 52199.76 88888.00 2011-03-21 07:14:16.406 080 18332.46 45.28 52199.77 88888.00 2011-03-21 07:14:16.906 080 18332.58 45.31 52199.86 88888.00 2011-03-21 07:14:17.406 080 18332.58 45.30 52199.82 88888.00 2011-03-21 07:14:17.906 080 18332.54 45.33 52199.78 88888.00 2011-03-21 07:14:18.406 080 18332.51 45.34 52199.79 88888.00 2011-03-21 07:14:18.906 080 18332.07 45.30 52199.78 88888.00 2011-03-21 07:14:19.406 080 18331.92 45.33 52199.79 88888.00 2011-03-21 07:14:19.906 080 18331.93 45.31 52199.75 88888.00 2011-03-21 07:14:20.406 080 18331.86 45.34 52199.67 88888.00 2011-03-21 07:14:20.906 080 18331.80 45.26 52199.60 88888.00 2011-03-21 07:14:21.406 080 18331.84 45.29 52199.52 88888.00 2011-03-21 07:14:21.906 080 18331.92 45.31 52199.53 88888.00 2011-03-21 07:14:22.406 080 18331.81 45.32 52199.55 88888.00 2011-03-21 07:14:22.906 080 18331.80 45.31 52199.55 88888.00 2011-03-21 07:14:23.406 080 18331.91 45.26 52199.46 88888.00 2011-03-21 07:14:23.906 080 18331.94 45.26 52199.46 88888.00 2011-03-21 07:14:24.406 080 18331.99 45.28 52199.43 88888.00 2011-03-21 07:14:24.906 080 18331.85 45.30 52199.39 88888.00 2011-03-21 07:14:25.406 080 18331.74 45.29 52199.47 88888.00 2011-03-21 07:14:25.906 080 18331.91 45.23 52199.50 88888.00 2011-03-21 07:14:26.406 080 18332.23 45.14 52199.53 88888.00 2011-03-21 07:14:26.906 080 18332.14 45.18 52199.63 88888.00 2011-03-21 07:14:27.406 080 18331.88 45.23 52199.67 88888.00 2011-03-21 07:14:27.906 080 18331.84 45.19 52199.67 88888.00 2011-03-21 07:14:28.406 080 18332.05 45.22 52199.65 88888.00 2011-03-21 07:14:28.906 080 18331.86 45.22 52199.60 88888.00 2011-03-21 07:14:29.406 080 18331.83 45.09 52199.55 88888.00 2011-03-21 07:14:29.906 080 18331.94 45.08 52199.54 88888.00 2011-03-21 07:14:30.406 080 18332.13 45.23 52199.59 88888.00 2011-03-21 07:14:30.906 080 18331.99 45.32 52199.58 88888.00 2011-03-21 07:14:31.406 080 18331.78 45.42 52199.47 88888.00 2011-03-21 07:14:31.906 080 18331.78 45.29 52199.43 88888.00 2011-03-21 07:14:32.406 080 18332.01 45.07 52199.44 88888.00 2011-03-21 07:14:32.906 080 18332.30 45.12 52199.52 88888.00 2011-03-21 07:14:33.406 080 18331.98 45.22 52199.60 88888.00 2011-03-21 07:14:33.906 080 18331.69 45.23 52199.64 88888.00 2011-03-21 07:14:34.406 080 18331.77 45.28 52199.74 88888.00 2011-03-21 07:14:34.906 080 18331.80 45.31 52199.77 88888.00 2011-03-21 07:14:35.406 080 18331.85 45.27 52199.77 88888.00 2011-03-21 07:14:35.906 080 18332.19 45.33 52199.74 88888.00 2011-03-21 07:14:36.406 080 18332.36 45.39 52199.66 88888.00 2011-03-21 07:14:36.906 080 18332.24 45.34 52199.68 88888.00 2011-03-21 07:14:37.406 080 18331.97 45.34 52199.60 88888.00 2011-03-21 07:14:37.906 080 18331.81 45.36 52199.57 88888.00 2011-03-21 07:14:38.406 080 18331.85 45.36 52199.59 88888.00 2011-03-21 07:14:38.906 080 18332.21 45.32 52199.60 88888.00 2011-03-21 07:14:39.406 080 18332.37 45.32 52199.55 88888.00 2011-03-21 07:14:39.906 080 18332.29 45.39 52199.58 88888.00 2011-03-21 07:14:40.406 080 18332.24 45.38 52199.54 88888.00 2011-03-21 07:14:40.906 080 18331.94 45.33 52199.43 88888.00 2011-03-21 07:14:41.406 080 18332.02 45.26 52199.56 88888.00 2011-03-21 07:14:41.906 080 18332.13 45.22 52199.63 88888.00 2011-03-21 07:14:42.406 080 18332.03 45.31 52199.60 88888.00 2011-03-21 07:14:42.906 080 18331.99 45.31 52199.55 88888.00 2011-03-21 07:14:43.406 080 18332.27 45.33 52199.59 88888.00 2011-03-21 07:14:43.906 080 18332.35 45.33 52199.63 88888.00 2011-03-21 07:14:44.406 080 18332.15 45.27 52199.66 88888.00 2011-03-21 07:14:44.906 080 18332.53 45.27 52199.60 88888.00 2011-03-21 07:14:45.406 080 18332.60 45.29 52199.66 88888.00 2011-03-21 07:14:45.906 080 18332.10 45.28 52199.66 88888.00 2011-03-21 07:14:46.406 080 18332.09 45.27 52199.60 88888.00 2011-03-21 07:14:46.906 080 18332.48 45.31 52199.63 88888.00 2011-03-21 07:14:47.406 080 18332.63 45.31 52199.62 88888.00 2011-03-21 07:14:47.906 080 18332.58 45.32 52199.65 88888.00 2011-03-21 07:14:48.406 080 18332.23 45.31 52199.54 88888.00 2011-03-21 07:14:48.906 080 18332.13 45.24 52199.60 88888.00 2011-03-21 07:14:49.406 080 18332.12 45.22 52199.71 88888.00 2011-03-21 07:14:49.906 080 18332.34 45.27 52199.81 88888.00 2011-03-21 07:14:50.406 080 18332.59 45.29 52199.81 88888.00 2011-03-21 07:14:50.906 080 18332.48 45.32 52199.78 88888.00 2011-03-21 07:14:51.406 080 18332.09 45.33 52199.69 88888.00 2011-03-21 07:14:51.906 080 18332.05 45.30 52199.78 88888.00 2011-03-21 07:14:52.406 080 18332.02 45.26 52199.74 88888.00 2011-03-21 07:14:52.906 080 18331.98 45.27 52199.62 88888.00 2011-03-21 07:14:53.406 080 18332.14 45.27 52199.66 88888.00 2011-03-21 07:14:53.906 080 18332.47 45.30 52199.66 88888.00 2011-03-21 07:14:54.406 080 18332.67 45.31 52199.59 88888.00 2011-03-21 07:14:54.906 080 18332.31 45.30 52199.55 88888.00 2011-03-21 07:14:55.406 080 18331.96 45.32 52199.57 88888.00 2011-03-21 07:14:55.906 080 18332.07 45.35 52199.64 88888.00 2011-03-21 07:14:56.406 080 18332.48 45.32 52199.67 88888.00 2011-03-21 07:14:56.906 080 18332.54 45.22 52199.62 88888.00 2011-03-21 07:14:57.406 080 18332.52 45.09 52199.60 88888.00 2011-03-21 07:14:57.906 080 18332.31 45.15 52199.65 88888.00 2011-03-21 07:14:58.406 080 18332.07 45.13 52199.66 88888.00 2011-03-21 07:14:58.906 080 18332.15 45.11 52199.64 88888.00 2011-03-21 07:14:59.406 080 18332.37 45.14 52199.62 88888.00 2011-03-21 07:14:59.906 080 18332.26 45.20 52199.63 88888.00 2011-03-21 07:15:00.406 080 18332.38 45.19 52199.58 88888.00 2011-03-21 07:15:00.906 080 18332.30 45.14 52199.54 88888.00 2011-03-21 07:15:01.406 080 18332.20 45.04 52199.52 88888.00 2011-03-21 07:15:01.906 080 18332.09 45.04 52199.48 88888.00 2011-03-21 07:15:02.406 080 18332.09 45.07 52199.53 88888.00 2011-03-21 07:15:02.906 080 18332.23 45.09 52199.53 88888.00 2011-03-21 07:15:03.406 080 18332.30 45.21 52199.50 88888.00 2011-03-21 07:15:03.906 080 18332.19 45.30 52199.52 88888.00 2011-03-21 07:15:04.406 080 18332.05 45.32 52199.54 88888.00 2011-03-21 07:15:04.906 080 18332.01 45.24 52199.54 88888.00 2011-03-21 07:15:05.406 080 18332.34 45.18 52199.57 88888.00 2011-03-21 07:15:05.906 080 18332.64 45.09 52199.60 88888.00 2011-03-21 07:15:06.406 080 18332.52 45.10 52199.52 88888.00 2011-03-21 07:15:06.906 080 18332.35 45.10 52199.56 88888.00 2011-03-21 07:15:07.406 080 18332.49 45.11 52199.58 88888.00 2011-03-21 07:15:07.906 080 18332.41 45.02 52199.68 88888.00 2011-03-21 07:15:08.406 080 18332.18 44.92 52199.60 88888.00 2011-03-21 07:15:08.906 080 18332.34 45.05 52199.50 88888.00 2011-03-21 07:15:09.406 080 18332.23 45.07 52199.53 88888.00 2011-03-21 07:15:09.906 080 18332.18 45.04 52199.65 88888.00 2011-03-21 07:15:10.406 080 18332.08 45.04 52199.68 88888.00 2011-03-21 07:15:10.906 080 18332.43 45.12 52199.76 88888.00 2011-03-21 07:15:11.406 080 18332.47 45.09 52199.75 88888.00 2011-03-21 07:15:11.906 080 18332.30 45.00 52199.62 88888.00 2011-03-21 07:15:12.406 080 18332.10 45.01 52199.43 88888.00 2011-03-21 07:15:12.906 080 18332.04 44.96 52199.48 88888.00 2011-03-21 07:15:13.406 080 18332.02 44.99 52199.53 88888.00 2011-03-21 07:15:13.906 080 18332.32 44.99 52199.59 88888.00 2011-03-21 07:15:14.406 080 18332.56 44.98 52199.65 88888.00 2011-03-21 07:15:14.906 080 18332.20 44.96 52199.60 88888.00 2011-03-21 07:15:15.406 080 18332.20 44.98 52199.57 88888.00 2011-03-21 07:15:15.906 080 18332.26 45.04 52199.55 88888.00 2011-03-21 07:15:16.406 080 18332.08 45.05 52199.60 88888.00 2011-03-21 07:15:16.906 080 18331.97 45.05 52199.54 88888.00 2011-03-21 07:15:17.406 080 18332.16 45.02 52199.58 88888.00 2011-03-21 07:15:17.906 080 18332.37 45.10 52199.72 88888.00 2011-03-21 07:15:18.406 080 18332.54 45.18 52199.65 88888.00 2011-03-21 07:15:18.906 080 18332.60 45.22 52199.60 88888.00 2011-03-21 07:15:19.406 080 18332.34 45.29 52199.62 88888.00 2011-03-21 07:15:19.906 080 18332.06 45.26 52199.58 88888.00 2011-03-21 07:15:20.406 080 18331.98 45.24 52199.59 88888.00 2011-03-21 07:15:20.906 080 18331.99 45.19 52199.63 88888.00 2011-03-21 07:15:21.406 080 18331.99 45.24 52199.65 88888.00 2011-03-21 07:15:21.906 080 18332.06 45.36 52199.58 88888.00 2011-03-21 07:15:22.406 080 18332.38 45.29 52199.58 88888.00 2011-03-21 07:15:22.906 080 18332.49 45.32 52199.54 88888.00 2011-03-21 07:15:23.406 080 18332.36 45.30 52199.50 88888.00 2011-03-21 07:15:23.906 080 18332.39 45.21 52199.59 88888.00 2011-03-21 07:15:24.406 080 18332.50 45.27 52199.70 88888.00 2011-03-21 07:15:24.906 080 18332.31 45.32 52199.60 88888.00 2011-03-21 07:15:25.406 080 18332.01 45.26 52199.60 88888.00 2011-03-21 07:15:25.906 080 18331.81 45.26 52199.59 88888.00 2011-03-21 07:15:26.406 080 18331.96 45.23 52199.63 88888.00 2011-03-21 07:15:26.906 080 18332.10 45.19 52199.68 88888.00 2011-03-21 07:15:27.406 080 18332.12 45.22 52199.74 88888.00 2011-03-21 07:15:27.906 080 18332.14 45.26 52199.59 88888.00 2011-03-21 07:15:28.406 080 18332.24 45.28 52199.56 88888.00 2011-03-21 07:15:28.906 080 18332.05 45.23 52199.63 88888.00 2011-03-21 07:15:29.406 080 18332.01 45.21 52199.57 88888.00 2011-03-21 07:15:29.906 080 18331.97 45.20 52199.50 88888.00 2011-03-21 07:15:30.406 080 18332.21 45.27 52199.45 88888.00 2011-03-21 07:15:30.906 080 18332.43 45.25 52199.54 88888.00 2011-03-21 07:15:31.406 080 18332.60 45.18 52199.55 88888.00 2011-03-21 07:15:31.906 080 18332.53 45.11 52199.48 88888.00 2011-03-21 07:15:32.406 080 18332.52 45.15 52199.47 88888.00 2011-03-21 07:15:32.906 080 18332.42 45.22 52199.53 88888.00 2011-03-21 07:15:33.406 080 18332.04 45.26 52199.57 88888.00 2011-03-21 07:15:33.906 080 18331.90 45.23 52199.59 88888.00 2011-03-21 07:15:34.406 080 18331.95 45.21 52199.56 88888.00 2011-03-21 07:15:34.906 080 18332.02 45.26 52199.52 88888.00 2011-03-21 07:15:35.406 080 18332.18 45.28 52199.56 88888.00 2011-03-21 07:15:35.906 080 18332.36 45.32 52199.65 88888.00 2011-03-21 07:15:36.406 080 18332.09 45.38 52199.63 88888.00 2011-03-21 07:15:36.906 080 18332.04 45.34 52199.65 88888.00 2011-03-21 07:15:37.406 080 18332.01 45.39 52199.57 88888.00 2011-03-21 07:15:37.906 080 18331.98 45.37 52199.65 88888.00 2011-03-21 07:15:38.406 080 18332.02 45.31 52199.78 88888.00 2011-03-21 07:15:38.906 080 18332.24 45.24 52199.63 88888.00 2011-03-21 07:15:39.406 080 18332.36 45.29 52199.56 88888.00 2011-03-21 07:15:39.906 080 18332.64 45.26 52199.70 88888.00 2011-03-21 07:15:40.406 080 18332.82 45.31 52199.69 88888.00 2011-03-21 07:15:40.906 080 18332.80 45.28 52199.71 88888.00 2011-03-21 07:15:41.406 080 18332.41 45.29 52199.72 88888.00 2011-03-21 07:15:41.906 080 18332.05 45.26 52199.55 88888.00 2011-03-21 07:15:42.406 080 18332.07 45.23 52199.45 88888.00 2011-03-21 07:15:42.906 080 18332.05 45.24 52199.52 88888.00 2011-03-21 07:15:43.406 080 18332.15 45.22 52199.56 88888.00 2011-03-21 07:15:43.906 080 18332.21 45.25 52199.48 88888.00 2011-03-21 07:15:44.406 080 18332.28 45.21 52199.47 88888.00 2011-03-21 07:15:44.906 080 18332.34 45.22 52199.52 88888.00 2011-03-21 07:15:45.406 080 18332.39 45.22 52199.59 88888.00 2011-03-21 07:15:45.906 080 18332.20 45.20 52199.59 88888.00 2011-03-21 07:15:46.406 080 18332.19 45.15 52199.48 88888.00 2011-03-21 07:15:46.906 080 18332.21 45.22 52199.42 88888.00 2011-03-21 07:15:47.406 080 18332.57 45.26 52199.34 88888.00 2011-03-21 07:15:47.906 080 18332.77 45.32 52199.54 88888.00 2011-03-21 07:15:48.406 080 18332.51 45.27 52199.56 88888.00 2011-03-21 07:15:48.906 080 18332.18 45.22 52199.55 88888.00 2011-03-21 07:15:49.406 080 18332.09 45.21 52199.54 88888.00 2011-03-21 07:15:49.906 080 18332.13 45.18 52199.51 88888.00 2011-03-21 07:15:50.406 080 18332.21 45.15 52199.46 88888.00 2011-03-21 07:15:50.906 080 18332.19 45.15 52199.45 88888.00 2011-03-21 07:15:51.406 080 18332.18 45.15 52199.47 88888.00 2011-03-21 07:15:51.906 080 18332.21 45.18 52199.53 88888.00 2011-03-21 07:15:52.406 080 18332.24 45.24 52199.52 88888.00 2011-03-21 07:15:52.906 080 18332.20 45.29 52199.52 88888.00 2011-03-21 07:15:53.406 080 18332.27 45.36 52199.54 88888.00 2011-03-21 07:15:53.906 080 18332.31 45.31 52199.53 88888.00 2011-03-21 07:15:54.406 080 18332.27 45.31 52199.65 88888.00 2011-03-21 07:15:54.906 080 18332.14 45.30 52199.66 88888.00 2011-03-21 07:15:55.406 080 18332.21 45.26 52199.48 88888.00 2011-03-21 07:15:55.906 080 18332.41 45.26 52199.51 88888.00 2011-03-21 07:15:56.406 080 18332.20 45.27 52199.53 88888.00 2011-03-21 07:15:56.906 080 18332.19 45.26 52199.62 88888.00 2011-03-21 07:15:57.406 080 18332.57 45.23 52199.57 88888.00 2011-03-21 07:15:57.906 080 18332.60 45.20 52199.58 88888.00 2011-03-21 07:15:58.406 080 18332.41 45.22 52199.55 88888.00 2011-03-21 07:15:58.906 080 18332.21 45.21 52199.60 88888.00 2011-03-21 07:15:59.406 080 18332.18 45.18 52199.69 88888.00 2011-03-21 07:15:59.906 080 18332.18 45.18 52199.63 88888.00 2011-03-21 07:16:00.406 080 18332.09 45.22 52199.53 88888.00 2011-03-21 07:16:00.906 080 18332.03 45.16 52199.54 88888.00 2011-03-21 07:16:01.406 080 18332.06 45.21 52199.57 88888.00 2011-03-21 07:16:01.906 080 18332.10 45.20 52199.64 88888.00 2011-03-21 07:16:02.406 080 18332.08 45.29 52199.60 88888.00 2011-03-21 07:16:02.906 080 18332.06 45.38 52199.66 88888.00 2011-03-21 07:16:03.406 080 18332.29 45.38 52199.62 88888.00 2011-03-21 07:16:03.906 080 18332.56 45.36 52199.52 88888.00 2011-03-21 07:16:04.406 080 18332.63 45.38 52199.47 88888.00 2011-03-21 07:16:04.906 080 18332.32 45.36 52199.45 88888.00 2011-03-21 07:16:05.406 080 18332.18 45.37 52199.43 88888.00 2011-03-21 07:16:05.906 080 18332.43 45.34 52199.50 88888.00 2011-03-21 07:16:06.406 080 18332.18 45.35 52199.57 88888.00 2011-03-21 07:16:06.906 080 18331.91 45.37 52199.58 88888.00 2011-03-21 07:16:07.406 080 18331.87 45.29 52199.65 88888.00 2011-03-21 07:16:07.906 080 18331.96 45.18 52199.57 88888.00 2011-03-21 07:16:08.406 080 18332.32 45.23 52199.59 88888.00 2011-03-21 07:16:08.906 080 18332.42 45.29 52199.55 88888.00 2011-03-21 07:16:09.406 080 18332.25 45.25 52199.48 88888.00 2011-03-21 07:16:09.906 080 18331.98 45.28 52199.53 88888.00 2011-03-21 07:16:10.406 080 18331.97 45.28 52199.59 88888.00 2011-03-21 07:16:10.906 080 18332.23 45.30 52199.60 88888.00 2011-03-21 07:16:11.406 080 18332.32 45.29 52199.63 88888.00 2011-03-21 07:16:11.906 080 18332.10 45.20 52199.55 88888.00 2011-03-21 07:16:12.406 080 18332.03 45.23 52199.47 88888.00 2011-03-21 07:16:12.906 080 18332.12 45.26 52199.53 88888.00 2011-03-21 07:16:13.406 080 18332.26 45.35 52199.51 88888.00 2011-03-21 07:16:13.906 080 18332.50 45.24 52199.48 88888.00 2011-03-21 07:16:14.406 080 18332.24 45.22 52199.40 88888.00 2011-03-21 07:16:14.906 080 18332.09 45.23 52199.46 88888.00 2011-03-21 07:16:15.406 080 18332.09 45.25 52199.50 88888.00 2011-03-21 07:16:15.906 080 18332.23 45.31 52199.58 88888.00 2011-03-21 07:16:16.406 080 18332.43 45.22 52199.64 88888.00 2011-03-21 07:16:16.906 080 18332.59 45.24 52199.60 88888.00 2011-03-21 07:16:17.406 080 18332.45 45.26 52199.53 88888.00 2011-03-21 07:16:17.906 080 18332.15 45.34 52199.45 88888.00 2011-03-21 07:16:18.406 080 18332.41 45.28 52199.57 88888.00 2011-03-21 07:16:18.906 080 18332.66 45.30 52199.53 88888.00 2011-03-21 07:16:19.406 080 18332.48 45.28 52199.46 88888.00 2011-03-21 07:16:19.906 080 18332.45 45.31 52199.45 88888.00 2011-03-21 07:16:20.406 080 18332.49 45.27 52199.53 88888.00 2011-03-21 07:16:20.906 080 18332.45 45.21 52199.67 88888.00 2011-03-21 07:16:21.406 080 18332.10 45.25 52199.62 88888.00 2011-03-21 07:16:21.906 080 18332.19 45.31 52199.55 88888.00 2011-03-21 07:16:22.406 080 18332.47 45.37 52199.63 88888.00 2011-03-21 07:16:22.906 080 18332.21 45.37 52199.66 88888.00 2011-03-21 07:16:23.406 080 18332.05 45.29 52199.69 88888.00 2011-03-21 07:16:23.906 080 18332.15 45.25 52199.78 88888.00 2011-03-21 07:16:24.406 080 18332.17 45.22 52199.77 88888.00 2011-03-21 07:16:24.906 080 18332.06 45.29 52199.70 88888.00 2011-03-21 07:16:25.406 080 18331.95 45.28 52199.82 88888.00 2011-03-21 07:16:25.906 080 18331.92 45.29 52199.82 88888.00 2011-03-21 07:16:26.406 080 18331.95 45.25 52199.78 88888.00 2011-03-21 07:16:26.906 080 18331.92 45.14 52199.68 88888.00 2011-03-21 07:16:27.406 080 18331.86 44.98 52199.55 88888.00 2011-03-21 07:16:27.906 080 18331.87 44.90 52199.67 88888.00 2011-03-21 07:16:28.406 080 18331.94 44.89 52199.66 88888.00 2011-03-21 07:16:28.906 080 18331.94 45.02 52199.65 88888.00 2011-03-21 07:16:29.406 080 18331.97 45.20 52199.59 88888.00 2011-03-21 07:16:29.906 080 18331.97 45.24 52199.67 88888.00 2011-03-21 07:16:30.406 080 18332.15 45.23 52199.64 88888.00 2011-03-21 07:16:30.906 080 18332.21 45.21 52199.70 88888.00 2011-03-21 07:16:31.406 080 18331.98 45.20 52199.67 88888.00 2011-03-21 07:16:31.906 080 18331.86 45.27 52199.59 88888.00 2011-03-21 07:16:32.406 080 18332.03 45.26 52199.60 88888.00 2011-03-21 07:16:32.906 080 18332.03 45.20 52199.72 88888.00 2011-03-21 07:16:33.406 080 18331.98 45.24 52199.74 88888.00 2011-03-21 07:16:33.906 080 18332.19 45.23 52199.75 88888.00 2011-03-21 07:16:34.406 080 18332.52 45.33 52199.78 88888.00 2011-03-21 07:16:34.906 080 18332.57 45.40 52199.72 88888.00 2011-03-21 07:16:35.406 080 18332.49 45.42 52199.64 88888.00 2011-03-21 07:16:35.906 080 18332.50 45.35 52199.66 88888.00 2011-03-21 07:16:36.406 080 18332.37 45.27 52199.71 88888.00 2011-03-21 07:16:36.906 080 18332.23 45.28 52199.57 88888.00 2011-03-21 07:16:37.406 080 18332.19 45.29 52199.60 88888.00 2011-03-21 07:16:37.906 080 18332.24 45.20 52199.65 88888.00 2011-03-21 07:16:38.406 080 18332.51 45.15 52199.52 88888.00 2011-03-21 07:16:38.906 080 18332.53 45.16 52199.54 88888.00 2011-03-21 07:16:39.406 080 18332.53 45.14 52199.58 88888.00 2011-03-21 07:16:39.906 080 18332.34 45.12 52199.56 88888.00 2011-03-21 07:16:40.406 080 18332.04 45.21 52199.64 88888.00 2011-03-21 07:16:40.906 080 18332.02 45.31 52199.65 88888.00 2011-03-21 07:16:41.406 080 18332.03 45.28 52199.65 88888.00 2011-03-21 07:16:41.906 080 18332.12 45.25 52199.67 88888.00 2011-03-21 07:16:42.406 080 18332.09 45.32 52199.60 88888.00 2011-03-21 07:16:42.906 080 18332.21 45.34 52199.65 88888.00 2011-03-21 07:16:43.406 080 18332.49 45.33 52199.55 88888.00 2011-03-21 07:16:43.906 080 18332.17 45.31 52199.60 88888.00 2011-03-21 07:16:44.406 080 18332.07 45.29 52199.63 88888.00 2011-03-21 07:16:44.906 080 18332.32 45.31 52199.56 88888.00 2011-03-21 07:16:45.406 080 18332.18 45.32 52199.52 88888.00 2011-03-21 07:16:45.906 080 18332.21 45.30 52199.52 88888.00 2011-03-21 07:16:46.406 080 18332.16 45.24 52199.58 88888.00 2011-03-21 07:16:46.906 080 18332.07 45.31 52199.51 88888.00 2011-03-21 07:16:47.406 080 18332.19 45.28 52199.39 88888.00 2011-03-21 07:16:47.906 080 18332.21 45.28 52199.37 88888.00 2011-03-21 07:16:48.406 080 18332.37 45.35 52199.65 88888.00 2011-03-21 07:16:48.906 080 18332.64 45.37 52199.74 88888.00 2011-03-21 07:16:49.406 080 18332.41 45.41 52199.80 88888.00 2011-03-21 07:16:49.906 080 18332.48 45.31 52199.81 88888.00 2011-03-21 07:16:50.406 080 18332.26 45.22 52199.88 88888.00 2011-03-21 07:16:50.906 080 18332.28 45.16 52199.89 88888.00 2011-03-21 07:16:51.406 080 18332.56 45.20 52199.89 88888.00 2011-03-21 07:16:51.906 080 18332.37 45.14 52199.69 88888.00 2011-03-21 07:16:52.406 080 18332.14 45.21 52199.60 88888.00 2011-03-21 07:16:52.906 080 18332.09 45.27 52199.65 88888.00 2011-03-21 07:16:53.406 080 18332.09 45.33 52199.59 88888.00 2011-03-21 07:16:53.906 080 18332.19 45.27 52199.57 88888.00 2011-03-21 07:16:54.406 080 18332.21 45.31 52199.67 88888.00 2011-03-21 07:16:54.906 080 18332.49 45.27 52199.78 88888.00 2011-03-21 07:16:55.406 080 18332.52 45.29 52199.76 88888.00 2011-03-21 07:16:55.906 080 18332.26 45.27 52199.78 88888.00 2011-03-21 07:16:56.406 080 18332.06 45.24 52199.79 88888.00 2011-03-21 07:16:56.906 080 18331.91 45.25 52199.68 88888.00 2011-03-21 07:16:57.406 080 18331.97 45.32 52199.62 88888.00 2011-03-21 07:16:57.906 080 18332.05 45.32 52199.58 88888.00 2011-03-21 07:16:58.406 080 18332.13 45.33 52199.64 88888.00 2011-03-21 07:16:58.906 080 18332.09 45.19 52199.65 88888.00 2011-03-21 07:16:59.406 080 18332.09 45.19 52199.64 88888.00 2011-03-21 07:16:59.906 080 18331.99 45.24 52199.63 88888.00 2011-03-21 07:17:00.406 080 18331.96 45.19 52199.60 88888.00 2011-03-21 07:17:00.906 080 18332.26 45.12 52199.47 88888.00 2011-03-21 07:17:01.406 080 18332.47 45.12 52199.47 88888.00 2011-03-21 07:17:01.906 080 18332.47 45.19 52199.40 88888.00 2011-03-21 07:17:02.406 080 18332.32 45.25 52199.47 88888.00 2011-03-21 07:17:02.906 080 18332.26 45.26 52199.56 88888.00 2011-03-21 07:17:03.406 080 18332.12 45.27 52199.56 88888.00 2011-03-21 07:17:03.906 080 18332.04 45.27 52199.66 88888.00 2011-03-21 07:17:04.406 080 18331.99 45.25 52199.69 88888.00 2011-03-21 07:17:04.906 080 18332.32 45.25 52199.72 88888.00 2011-03-21 07:17:05.406 080 18332.17 45.15 52199.68 88888.00 2011-03-21 07:17:05.906 080 18332.01 45.27 52199.60 88888.00 2011-03-21 07:17:06.406 080 18331.98 45.30 52199.57 88888.00 2011-03-21 07:17:06.906 080 18331.96 45.34 52199.60 88888.00 2011-03-21 07:17:07.406 080 18332.02 45.31 52199.54 88888.00 2011-03-21 07:17:07.906 080 18332.07 45.30 52199.46 88888.00 2011-03-21 07:17:08.406 080 18332.14 45.30 52199.57 88888.00 2011-03-21 07:17:08.906 080 18332.16 45.34 52199.64 88888.00 2011-03-21 07:17:09.406 080 18332.12 45.30 52199.60 88888.00 2011-03-21 07:17:09.906 080 18332.09 45.25 52199.48 88888.00 2011-03-21 07:17:10.406 080 18332.19 45.24 52199.62 88888.00 2011-03-21 07:17:10.906 080 18332.48 45.24 52199.71 88888.00 2011-03-21 07:17:11.406 080 18332.59 45.25 52199.72 88888.00 2011-03-21 07:17:11.906 080 18332.45 45.22 52199.71 88888.00 2011-03-21 07:17:12.403 080 18332.56 45.25 52199.62 88888.00 2011-03-21 07:17:12.903 080 18332.67 45.34 52199.56 88888.00 2011-03-21 07:17:13.403 080 18332.54 45.37 52199.57 88888.00 2011-03-21 07:17:13.903 080 18332.23 45.29 52199.62 88888.00 2011-03-21 07:17:14.403 080 18332.54 45.22 52199.62 88888.00 2011-03-21 07:17:14.903 080 18332.48 45.21 52199.57 88888.00 2011-03-21 07:17:15.403 080 18332.18 45.21 52199.50 88888.00 2011-03-21 07:17:15.903 080 18332.16 45.18 52199.43 88888.00 2011-03-21 07:17:16.403 080 18332.15 45.16 52199.52 88888.00 2011-03-21 07:17:16.903 080 18332.30 45.15 52199.42 88888.00 2011-03-21 07:17:17.403 080 18332.21 45.13 52199.41 88888.00 2011-03-21 07:17:17.903 080 18332.18 45.07 52199.58 88888.00 2011-03-21 07:17:18.403 080 18332.17 45.11 52199.74 88888.00 2011-03-21 07:17:18.903 080 18332.27 45.13 52199.69 88888.00 2011-03-21 07:17:19.403 080 18332.46 45.10 52199.56 88888.00 2011-03-21 07:17:19.903 080 18332.14 45.08 52199.60 88888.00 2011-03-21 07:17:20.403 080 18332.15 45.05 52199.67 88888.00 2011-03-21 07:17:20.903 080 18332.20 45.15 52199.68 88888.00 2011-03-21 07:17:21.403 080 18332.35 45.12 52199.68 88888.00 2011-03-21 07:17:21.903 080 18332.29 45.13 52199.66 88888.00 2011-03-21 07:17:22.403 080 18332.16 45.08 52199.62 88888.00 2011-03-21 07:17:22.903 080 18332.20 45.15 52199.65 88888.00 2011-03-21 07:17:23.403 080 18332.24 45.22 52199.72 88888.00 2011-03-21 07:17:23.903 080 18332.27 45.02 52199.81 88888.00 2011-03-21 07:17:24.403 080 18332.60 44.89 52199.78 88888.00 2011-03-21 07:17:24.903 080 18332.37 45.01 52199.70 88888.00 2011-03-21 07:17:25.403 080 18332.32 45.13 52199.74 88888.00 2011-03-21 07:17:25.903 080 18332.26 45.15 52199.75 88888.00 2011-03-21 07:17:26.403 080 18332.17 45.09 52199.75 88888.00 2011-03-21 07:17:26.903 080 18332.21 45.11 52199.68 88888.00 2011-03-21 07:17:27.403 080 18332.17 45.11 52199.76 88888.00 2011-03-21 07:17:27.903 080 18332.21 45.07 52199.75 88888.00 2011-03-21 07:17:28.403 080 18332.21 44.97 52199.82 88888.00 2011-03-21 07:17:28.903 080 18332.61 44.94 52199.77 88888.00 2011-03-21 07:17:29.403 080 18332.59 44.95 52199.70 88888.00 2011-03-21 07:17:29.903 080 18332.28 44.95 52199.76 88888.00 2011-03-21 07:17:30.403 080 18332.32 45.01 52199.76 88888.00 2011-03-21 07:17:30.903 080 18332.39 45.09 52199.78 88888.00 2011-03-21 07:17:31.403 080 18332.26 45.00 52199.76 88888.00 2011-03-21 07:17:31.903 080 18332.12 44.97 52199.66 88888.00 2011-03-21 07:17:32.403 080 18332.18 45.00 52199.65 88888.00 2011-03-21 07:17:32.903 080 18332.27 44.98 52199.68 88888.00 2011-03-21 07:17:33.403 080 18332.20 45.00 52199.60 88888.00 2011-03-21 07:17:33.903 080 18332.26 45.02 52199.52 88888.00 2011-03-21 07:17:34.403 080 18332.32 45.00 52199.53 88888.00 2011-03-21 07:17:34.903 080 18332.54 44.99 52199.55 88888.00 2011-03-21 07:17:35.403 080 18332.78 45.02 52199.68 88888.00 2011-03-21 07:17:35.903 080 18332.74 44.98 52199.81 88888.00 2011-03-21 07:17:36.403 080 18332.34 44.98 52199.72 88888.00 2011-03-21 07:17:36.903 080 18332.50 45.04 52199.74 88888.00 2011-03-21 07:17:37.403 080 18332.64 45.08 52199.75 88888.00 2011-03-21 07:17:37.903 080 18332.51 45.12 52199.69 88888.00 2011-03-21 07:17:38.403 080 18332.30 45.18 52199.69 88888.00 2011-03-21 07:17:38.903 080 18332.10 45.23 52199.77 88888.00 2011-03-21 07:17:39.403 080 18332.04 45.15 52199.87 88888.00 2011-03-21 07:17:39.903 080 18332.32 45.14 52199.97 88888.00 2011-03-21 07:17:40.403 080 18332.59 45.15 52199.87 88888.00 2011-03-21 07:17:40.903 080 18332.18 45.10 52199.74 88888.00 2011-03-21 07:17:41.403 080 18332.09 45.11 52199.63 88888.00 2011-03-21 07:17:41.903 080 18332.12 45.05 52199.53 88888.00 2011-03-21 07:17:42.403 080 18332.19 45.07 52199.52 88888.00 2011-03-21 07:17:42.903 080 18332.06 45.11 52199.68 88888.00 2011-03-21 07:17:43.403 080 18332.05 45.09 52199.64 88888.00 2011-03-21 07:17:43.903 080 18332.09 45.04 52199.68 88888.00 2011-03-21 07:17:44.403 080 18332.20 45.07 52199.75 88888.00 2011-03-21 07:17:44.903 080 18332.21 45.08 52199.69 88888.00 2011-03-21 07:17:45.403 080 18332.23 45.10 52199.67 88888.00 2011-03-21 07:17:45.903 080 18332.50 45.10 52199.64 88888.00 2011-03-21 07:17:46.403 080 18332.59 44.92 52199.59 88888.00 2011-03-21 07:17:46.903 080 18332.57 44.78 52199.69 88888.00 2011-03-21 07:17:47.403 080 18332.30 44.98 52199.67 88888.00 2011-03-21 07:17:47.903 080 18332.30 45.10 52199.59 88888.00 2011-03-21 07:17:48.403 080 18332.52 45.10 52199.72 88888.00 2011-03-21 07:17:48.903 080 18332.45 45.12 52199.77 88888.00 2011-03-21 07:17:49.403 080 18332.49 45.09 52199.76 88888.00 2011-03-21 07:17:49.903 080 18332.59 45.04 52199.79 88888.00 2011-03-21 07:17:50.403 080 18332.38 45.03 52199.75 88888.00 2011-03-21 07:17:50.903 080 18332.27 45.14 52199.70 88888.00 2011-03-21 07:17:51.403 080 18332.47 45.25 52199.78 88888.00 2011-03-21 07:17:51.903 080 18332.12 45.27 52199.67 88888.00 2011-03-21 07:17:52.403 080 18331.98 45.26 52199.75 88888.00 2011-03-21 07:17:52.903 080 18332.41 45.21 52199.77 88888.00 2011-03-21 07:17:53.403 080 18332.37 45.16 52199.76 88888.00 2011-03-21 07:17:53.903 080 18332.37 45.08 52199.77 88888.00 2011-03-21 07:17:54.403 080 18332.37 45.09 52199.75 88888.00 2011-03-21 07:17:54.903 080 18331.98 45.13 52199.64 88888.00 2011-03-21 07:17:55.403 080 18331.94 45.07 52199.60 88888.00 2011-03-21 07:17:55.903 080 18332.27 45.06 52199.65 88888.00 2011-03-21 07:17:56.403 080 18332.15 45.04 52199.67 88888.00 2011-03-21 07:17:56.903 080 18332.02 45.05 52199.68 88888.00 2011-03-21 07:17:57.403 080 18332.03 45.13 52199.81 88888.00 2011-03-21 07:17:57.903 080 18332.03 45.11 52199.74 88888.00 2011-03-21 07:17:58.403 080 18331.90 45.15 52199.60 88888.00 2011-03-21 07:17:58.903 080 18331.71 45.12 52199.54 88888.00 2011-03-21 07:17:59.403 080 18331.74 45.08 52199.56 88888.00 2011-03-21 07:17:59.903 080 18332.03 45.07 52199.60 88888.00 2011-03-21 07:18:00.403 080 18332.07 45.05 52199.52 88888.00 2011-03-21 07:18:00.903 080 18331.92 45.08 52199.65 88888.00 2011-03-21 07:18:01.403 080 18331.85 45.14 52199.67 88888.00 2011-03-21 07:18:01.903 080 18332.19 45.19 52199.66 88888.00 2011-03-21 07:18:02.403 080 18332.30 45.27 52199.69 88888.00 2011-03-21 07:18:02.903 080 18332.18 45.20 52199.68 88888.00 2011-03-21 07:18:03.403 080 18331.92 45.18 52199.69 88888.00 2011-03-21 07:18:03.903 080 18331.92 45.18 52199.63 88888.00 2011-03-21 07:18:04.403 080 18332.19 45.13 52199.71 88888.00 2011-03-21 07:18:04.903 080 18332.52 45.13 52199.78 88888.00 2011-03-21 07:18:05.403 080 18332.59 45.13 52199.70 88888.00 2011-03-21 07:18:05.903 080 18332.60 45.18 52199.74 88888.00 2011-03-21 07:18:06.403 080 18332.50 45.15 52199.64 88888.00 2011-03-21 07:18:06.903 080 18332.12 45.08 52199.60 88888.00 2011-03-21 07:18:07.403 080 18332.01 45.06 52199.71 88888.00 2011-03-21 07:18:07.903 080 18331.96 44.87 52199.68 88888.00 2011-03-21 07:18:08.403 080 18331.95 44.82 52199.68 88888.00 2011-03-21 07:18:08.903 080 18331.93 44.91 52199.59 88888.00 2011-03-21 07:18:09.403 080 18331.99 44.90 52199.57 88888.00 2011-03-21 07:18:09.903 080 18331.97 44.91 52199.55 88888.00 2011-03-21 07:18:10.403 080 18331.95 44.99 52199.60 88888.00 2011-03-21 07:18:10.903 080 18331.95 45.06 52199.66 88888.00 2011-03-21 07:18:11.403 080 18332.04 45.05 52199.71 88888.00 2011-03-21 07:18:11.903 080 18332.36 45.02 52199.82 88888.00 2011-03-21 07:18:12.403 080 18332.15 44.96 52199.81 88888.00 2011-03-21 07:18:12.903 080 18332.18 44.88 52199.86 88888.00 2011-03-21 07:18:13.403 080 18332.50 44.93 52199.71 88888.00 2011-03-21 07:18:13.903 080 18332.34 44.97 52199.81 88888.00 2011-03-21 07:18:14.403 080 18332.06 45.00 52199.85 88888.00 2011-03-21 07:18:14.903 080 18332.02 44.99 52199.65 88888.00 2011-03-21 07:18:15.403 080 18332.01 45.02 52199.69 88888.00 2011-03-21 07:18:15.903 080 18332.05 45.08 52199.71 88888.00 2011-03-21 07:18:16.403 080 18332.19 45.02 52199.72 88888.00 2011-03-21 07:18:16.903 080 18331.95 44.98 52199.69 88888.00 2011-03-21 07:18:17.403 080 18332.02 44.99 52199.69 88888.00 2011-03-21 07:18:17.903 080 18331.99 45.00 52199.74 88888.00 2011-03-21 07:18:18.403 080 18331.81 44.99 52199.77 88888.00 2011-03-21 07:18:18.903 080 18331.96 45.02 52199.78 88888.00 2011-03-21 07:18:19.403 080 18332.03 45.09 52199.69 88888.00 2011-03-21 07:18:19.903 080 18332.09 45.07 52199.67 88888.00 2011-03-21 07:18:20.403 080 18331.93 45.04 52199.74 88888.00 2011-03-21 07:18:20.903 080 18331.93 45.03 52199.78 88888.00 2011-03-21 07:18:21.403 080 18332.38 45.08 52199.75 88888.00 2011-03-21 07:18:21.903 080 18332.51 45.06 52199.69 88888.00 2011-03-21 07:18:22.403 080 18332.49 45.12 52199.75 88888.00 2011-03-21 07:18:22.903 080 18332.19 45.21 52199.66 88888.00 2011-03-21 07:18:23.403 080 18332.13 45.15 52199.65 88888.00 2011-03-21 07:18:23.903 080 18331.88 45.05 52199.69 88888.00 2011-03-21 07:18:24.403 080 18331.93 45.05 52199.80 88888.00 2011-03-21 07:18:24.903 080 18332.20 45.08 52199.71 88888.00 2011-03-21 07:18:25.403 080 18332.14 45.11 52199.60 88888.00 2011-03-21 07:18:25.903 080 18331.83 45.08 52199.63 88888.00 2011-03-21 07:18:26.403 080 18331.95 45.19 52199.55 88888.00 2011-03-21 07:18:26.903 080 18331.96 45.30 52199.51 88888.00 2011-03-21 07:18:27.403 080 18331.95 45.34 52199.57 88888.00 2011-03-21 07:18:27.903 080 18331.92 45.35 52199.58 88888.00 2011-03-21 07:18:28.403 080 18331.83 45.35 52199.62 88888.00 2011-03-21 07:18:28.903 080 18331.77 45.37 52199.71 88888.00 2011-03-21 07:18:29.403 080 18331.91 45.35 52199.70 88888.00 2011-03-21 07:18:29.903 080 18332.28 45.31 52199.76 88888.00 2011-03-21 07:18:30.403 080 18332.51 45.33 52199.81 88888.00 2011-03-21 07:18:30.903 080 18332.07 45.31 52199.81 88888.00 2011-03-21 07:18:31.403 080 18332.01 45.33 52199.76 88888.00 2011-03-21 07:18:31.903 080 18332.05 45.48 52199.67 88888.00 2011-03-21 07:18:32.403 080 18332.18 45.48 52199.78 88888.00 2011-03-21 07:18:32.903 080 18332.54 45.51 52199.78 88888.00 2011-03-21 07:18:33.403 080 18332.23 45.49 52199.78 88888.00 2011-03-21 07:18:33.903 080 18331.94 45.46 52199.65 88888.00 2011-03-21 07:18:34.403 080 18331.93 45.53 52199.68 88888.00 2011-03-21 07:18:34.903 080 18331.93 45.56 52199.74 88888.00 2011-03-21 07:18:35.403 080 18331.95 45.54 52199.65 88888.00 2011-03-21 07:18:35.903 080 18331.95 45.53 52199.69 88888.00 2011-03-21 07:18:36.403 080 18332.29 45.54 52199.65 88888.00 2011-03-21 07:18:36.903 080 18332.62 45.48 52199.55 88888.00 2011-03-21 07:18:37.403 080 18332.66 45.42 52199.50 88888.00 2011-03-21 07:18:37.903 080 18332.59 45.42 52199.48 88888.00 2011-03-21 07:18:38.403 080 18332.63 45.46 52199.56 88888.00 2011-03-21 07:18:38.903 080 18332.60 45.52 52199.55 88888.00 2011-03-21 07:18:39.403 080 18332.58 45.49 52199.64 88888.00 2011-03-21 07:18:39.903 080 18332.37 45.45 52199.67 88888.00 2011-03-21 07:18:40.403 080 18332.37 45.44 52199.57 88888.00 2011-03-21 07:18:40.903 080 18332.42 45.44 52199.60 88888.00 2011-03-21 07:18:41.403 080 18332.31 45.47 52199.55 88888.00 2011-03-21 07:18:41.903 080 18332.37 45.47 52199.44 88888.00 2011-03-21 07:18:42.403 080 18332.70 45.46 52199.43 88888.00 2011-03-21 07:18:42.903 080 18332.39 45.42 52199.46 88888.00 2011-03-21 07:18:43.403 080 18332.23 45.39 52199.53 88888.00 2011-03-21 07:18:43.903 080 18332.54 45.47 52199.65 88888.00 2011-03-21 07:18:44.403 080 18332.82 45.54 52199.75 88888.00 2011-03-21 07:18:44.903 080 18332.85 45.46 52199.69 88888.00 2011-03-21 07:18:45.403 080 18332.85 45.48 52199.75 88888.00 2011-03-21 07:18:45.903 080 18332.47 45.44 52199.78 88888.00 2011-03-21 07:18:46.403 080 18332.53 45.46 52199.69 88888.00 2011-03-21 07:18:46.903 080 18332.72 45.48 52199.64 88888.00 2011-03-21 07:18:47.403 080 18332.72 45.44 52199.58 88888.00 2011-03-21 07:18:47.903 080 18332.63 45.35 52199.65 88888.00 2011-03-21 07:18:48.403 080 18332.32 45.38 52199.79 88888.00 2011-03-21 07:18:48.903 080 18332.17 45.44 52199.81 88888.00 2011-03-21 07:18:49.403 080 18332.36 45.38 52199.85 88888.00 2011-03-21 07:18:49.903 080 18332.53 45.15 52199.89 88888.00 2011-03-21 07:18:50.403 080 18332.69 45.08 52199.91 88888.00 2011-03-21 07:18:50.903 080 18332.58 45.05 52199.80 88888.00 2011-03-21 07:18:51.403 080 18332.27 45.20 52199.79 88888.00 2011-03-21 07:18:51.903 080 18332.13 45.36 52199.93 88888.00 2011-03-21 07:18:52.403 080 18332.41 45.43 52199.85 88888.00 2011-03-21 07:18:52.903 080 18332.66 45.43 52199.78 88888.00 2011-03-21 07:18:53.403 080 18332.58 45.49 52199.82 88888.00 2011-03-21 07:18:53.903 080 18332.54 45.41 52199.87 88888.00 2011-03-21 07:18:54.403 080 18332.73 45.27 52199.92 88888.00 2011-03-21 07:18:54.903 080 18332.70 45.32 52199.88 88888.00 2011-03-21 07:18:55.403 080 18332.42 45.45 52199.88 88888.00 2011-03-21 07:18:55.903 080 18332.41 45.45 52199.81 88888.00 2011-03-21 07:18:56.403 080 18332.26 45.43 52199.75 88888.00 2011-03-21 07:18:56.903 080 18332.35 45.40 52199.89 88888.00 2011-03-21 07:18:57.403 080 18332.31 45.39 52199.80 88888.00 2011-03-21 07:18:57.903 080 18332.40 45.38 52199.76 88888.00 2011-03-21 07:18:58.403 080 18332.51 45.39 52199.80 88888.00 2011-03-21 07:18:58.903 080 18332.29 45.39 52199.74 88888.00 2011-03-21 07:18:59.403 080 18332.46 45.39 52199.70 88888.00 2011-03-21 07:18:59.903 080 18332.73 45.43 52199.77 88888.00 2011-03-21 07:19:00.403 080 18332.51 45.38 52199.76 88888.00 2011-03-21 07:19:00.903 080 18332.37 45.39 52199.74 88888.00 2011-03-21 07:19:01.403 080 18332.32 45.42 52199.78 88888.00 2011-03-21 07:19:01.903 080 18332.29 45.38 52199.85 88888.00 2011-03-21 07:19:02.403 080 18332.35 45.26 52199.81 88888.00 2011-03-21 07:19:02.903 080 18332.26 45.24 52199.79 88888.00 2011-03-21 07:19:03.403 080 18332.36 45.30 52199.87 88888.00 2011-03-21 07:19:03.903 080 18332.62 45.26 52199.88 88888.00 2011-03-21 07:19:04.403 080 18332.34 45.24 52199.83 88888.00 2011-03-21 07:19:04.903 080 18332.15 45.31 52199.93 88888.00 2011-03-21 07:19:05.403 080 18332.21 45.29 52199.94 88888.00 2011-03-21 07:19:05.903 080 18332.39 45.25 52200.01 88888.00 2011-03-21 07:19:06.403 080 18332.51 45.20 52199.97 88888.00 2011-03-21 07:19:06.903 080 18332.70 45.21 52199.89 88888.00 2011-03-21 07:19:07.403 080 18332.39 45.23 52199.90 88888.00 2011-03-21 07:19:07.903 080 18332.53 45.21 52199.86 88888.00 2011-03-21 07:19:08.403 080 18332.72 45.27 52199.92 88888.00 2011-03-21 07:19:08.903 080 18332.68 45.23 52199.89 88888.00 2011-03-21 07:19:09.403 080 18332.74 45.19 52199.88 88888.00 2011-03-21 07:19:09.903 080 18332.71 45.20 52199.81 88888.00 2011-03-21 07:19:10.403 080 18332.68 45.22 52199.81 88888.00 2011-03-21 07:19:10.903 080 18332.51 45.16 52199.91 88888.00 2011-03-21 07:19:11.403 080 18332.23 45.20 52200.03 88888.00 2011-03-21 07:19:11.903 080 18332.16 45.26 52199.90 88888.00 2011-03-21 07:19:12.403 080 18332.27 45.26 52199.85 88888.00 2011-03-21 07:19:12.903 080 18332.16 45.32 52199.79 88888.00 2011-03-21 07:19:13.403 080 18331.96 45.28 52199.88 88888.00 2011-03-21 07:19:13.903 080 18332.06 45.21 52199.90 88888.00 2011-03-21 07:19:14.403 080 18332.21 45.30 52200.00 88888.00 2011-03-21 07:19:14.903 080 18332.05 45.27 52199.98 88888.00 2011-03-21 07:19:15.403 080 18332.17 45.24 52199.88 88888.00 2011-03-21 07:19:15.903 080 18332.31 45.26 52199.92 88888.00 2011-03-21 07:19:16.403 080 18332.45 45.21 52199.90 88888.00 2011-03-21 07:19:16.903 080 18332.12 45.13 52199.92 88888.00 2011-03-21 07:19:17.403 080 18332.24 45.01 52199.92 88888.00 2011-03-21 07:19:17.903 080 18332.08 45.05 52199.91 88888.00 2011-03-21 07:19:18.403 080 18332.31 45.10 52199.88 88888.00 2011-03-21 07:19:18.903 080 18332.63 45.13 52199.87 88888.00 2011-03-21 07:19:19.403 080 18332.72 45.08 52199.85 88888.00 2011-03-21 07:19:19.903 080 18332.24 45.09 52199.79 88888.00 2011-03-21 07:19:20.403 080 18332.03 45.02 52199.78 88888.00 2011-03-21 07:19:20.903 080 18331.96 45.09 52199.80 88888.00 2011-03-21 07:19:21.403 080 18332.15 45.13 52199.80 88888.00 2011-03-21 07:19:21.903 080 18332.45 45.09 52199.94 88888.00 2011-03-21 07:19:22.403 080 18332.41 45.14 52199.99 88888.00 2011-03-21 07:19:22.903 080 18332.45 45.24 52199.93 88888.00 2011-03-21 07:19:23.403 080 18332.32 45.27 52199.86 88888.00 2011-03-21 07:19:23.903 080 18332.45 45.24 52199.71 88888.00 2011-03-21 07:19:24.403 080 18331.97 45.29 52199.77 88888.00 2011-03-21 07:19:24.903 080 18331.86 45.23 52199.81 88888.00 2011-03-21 07:19:25.403 080 18332.06 45.24 52199.79 88888.00 2011-03-21 07:19:25.903 080 18331.92 45.18 52199.88 88888.00 2011-03-21 07:19:26.403 080 18331.69 45.18 52199.97 88888.00 2011-03-21 07:19:26.903 080 18331.70 45.15 52199.88 88888.00 2011-03-21 07:19:27.403 080 18331.75 45.20 52199.99 88888.00 2011-03-21 07:19:27.903 080 18331.76 45.22 52199.97 88888.00 2011-03-21 07:19:28.403 080 18331.76 45.27 52199.93 88888.00 2011-03-21 07:19:28.903 080 18331.96 45.30 52199.91 88888.00 2011-03-21 07:19:29.403 080 18332.27 45.38 52199.83 88888.00 2011-03-21 07:19:29.903 080 18332.03 45.32 52199.75 88888.00 2011-03-21 07:19:30.403 080 18331.99 45.29 52199.87 88888.00 2011-03-21 07:19:30.903 080 18331.91 45.32 52199.93 88888.00 2011-03-21 07:19:31.403 080 18331.98 45.36 52199.80 88888.00 2011-03-21 07:19:31.903 080 18332.01 45.37 52199.86 88888.00 2011-03-21 07:19:32.403 080 18332.20 45.32 52199.83 88888.00 2011-03-21 07:19:32.903 080 18332.20 45.29 52199.90 88888.00 2011-03-21 07:19:33.403 080 18331.98 45.29 52200.10 88888.00 2011-03-21 07:19:33.903 080 18331.87 45.38 52200.13 88888.00 2011-03-21 07:19:34.403 080 18331.74 45.30 52200.13 88888.00 2011-03-21 07:19:34.903 080 18331.76 45.21 52200.11 88888.00 2011-03-21 07:19:35.403 080 18331.78 45.10 52200.00 88888.00 2011-03-21 07:19:35.903 080 18331.83 45.01 52199.99 88888.00 2011-03-21 07:19:36.403 080 18331.83 45.10 52199.89 88888.00 2011-03-21 07:19:36.903 080 18331.87 45.18 52199.92 88888.00 2011-03-21 07:19:37.403 080 18332.20 45.15 52199.90 88888.00 2011-03-21 07:19:37.903 080 18332.14 45.11 52199.94 88888.00 2011-03-21 07:19:38.403 080 18332.01 45.11 52199.89 88888.00 2011-03-21 07:19:38.903 080 18332.30 45.15 52199.95 88888.00 2011-03-21 07:19:39.403 080 18332.45 45.26 52199.94 88888.00 2011-03-21 07:19:39.903 080 18332.24 45.32 52199.80 88888.00 2011-03-21 07:19:40.403 080 18332.09 45.28 52199.90 88888.00 2011-03-21 07:19:40.903 080 18332.18 45.27 52199.89 88888.00 2011-03-21 07:19:41.403 080 18331.98 45.19 52199.86 88888.00 2011-03-21 07:19:41.903 080 18331.99 45.15 52199.77 88888.00 2011-03-21 07:19:42.403 080 18331.88 45.14 52199.91 88888.00 2011-03-21 07:19:42.903 080 18331.66 45.19 52199.99 88888.00 2011-03-21 07:19:43.403 080 18331.88 45.21 52199.87 88888.00 2011-03-21 07:19:43.903 080 18331.83 45.15 52199.81 88888.00 2011-03-21 07:19:44.403 080 18331.83 45.22 52199.85 88888.00 2011-03-21 07:19:44.903 080 18331.65 45.26 52200.00 88888.00 2011-03-21 07:19:45.403 080 18331.61 45.21 52200.04 88888.00 2011-03-21 07:19:45.903 080 18331.80 45.18 52199.98 88888.00 2011-03-21 07:19:46.403 080 18332.12 45.12 52200.00 88888.00 2011-03-21 07:19:46.903 080 18332.01 45.12 52200.05 88888.00 2011-03-21 07:19:47.403 080 18331.91 45.22 52200.03 88888.00 2011-03-21 07:19:47.903 080 18331.85 45.29 52199.99 88888.00 2011-03-21 07:19:48.403 080 18331.81 45.28 52200.00 88888.00 2011-03-21 07:19:48.903 080 18331.71 45.21 52199.95 88888.00 2011-03-21 07:19:49.403 080 18331.83 45.23 52199.98 88888.00 2011-03-21 07:19:49.903 080 18332.05 45.20 52200.09 88888.00 2011-03-21 07:19:50.403 080 18331.94 45.28 52200.06 88888.00 2011-03-21 07:19:50.903 080 18331.84 45.31 52200.02 88888.00 2011-03-21 07:19:51.403 080 18331.87 45.26 52199.99 88888.00 2011-03-21 07:19:51.903 080 18332.03 45.24 52200.02 88888.00 2011-03-21 07:19:52.403 080 18331.71 45.25 52199.97 88888.00 2011-03-21 07:19:52.903 080 18331.58 45.25 52199.94 88888.00 2011-03-21 07:19:53.403 080 18331.72 45.24 52200.00 88888.00 2011-03-21 07:19:53.903 080 18331.82 45.28 52200.03 88888.00 2011-03-21 07:19:54.403 080 18331.64 45.35 52199.97 88888.00 2011-03-21 07:19:54.903 080 18331.76 45.40 52200.01 88888.00 2011-03-21 07:19:55.403 080 18332.05 45.35 52199.91 88888.00 2011-03-21 07:19:55.903 080 18332.26 45.32 52199.97 88888.00 2011-03-21 07:19:56.403 080 18332.05 45.37 52199.98 88888.00 2011-03-21 07:19:56.903 080 18331.87 45.39 52200.11 88888.00 2011-03-21 07:19:57.403 080 18331.91 45.36 52200.16 88888.00 2011-03-21 07:19:57.903 080 18331.90 45.32 52200.11 88888.00 2011-03-21 07:19:58.403 080 18331.97 45.30 52200.17 88888.00 2011-03-21 07:19:58.903 080 18332.02 45.30 52200.04 88888.00 2011-03-21 07:19:59.403 080 18331.99 45.38 52200.02 88888.00 2011-03-21 07:19:59.903 080 18332.20 45.35 52200.05 88888.00 2011-03-21 07:20:00.403 080 18332.05 45.34 52200.09 88888.00 2011-03-21 07:20:00.903 080 18331.94 45.30 52200.03 88888.00 2011-03-21 07:20:01.403 080 18332.17 45.26 52199.99 88888.00 2011-03-21 07:20:01.903 080 18332.18 45.26 52199.97 88888.00 2011-03-21 07:20:02.403 080 18332.42 45.36 52200.00 88888.00 2011-03-21 07:20:02.903 080 18332.41 45.30 52199.95 88888.00 2011-03-21 07:20:03.403 080 18331.99 45.24 52199.88 88888.00 2011-03-21 07:20:03.903 080 18331.86 45.22 52199.87 88888.00 2011-03-21 07:20:04.403 080 18331.90 45.23 52199.90 88888.00 2011-03-21 07:20:04.903 080 18332.14 45.20 52199.93 88888.00 2011-03-21 07:20:05.403 080 18331.98 45.20 52199.95 88888.00 2011-03-21 07:20:05.903 080 18331.92 45.23 52200.02 88888.00 2011-03-21 07:20:06.403 080 18331.87 45.25 52200.02 88888.00 2011-03-21 07:20:06.903 080 18331.84 45.21 52199.99 88888.00 2011-03-21 07:20:07.403 080 18331.98 45.19 52199.94 88888.00 2011-03-21 07:20:07.903 080 18332.34 45.15 52199.99 88888.00 2011-03-21 07:20:08.403 080 18332.37 45.14 52200.00 88888.00 2011-03-21 07:20:08.903 080 18332.05 45.14 52199.98 88888.00 2011-03-21 07:20:09.403 080 18331.75 45.16 52199.97 88888.00 2011-03-21 07:20:09.903 080 18331.71 45.26 52199.94 88888.00 2011-03-21 07:20:10.403 080 18331.96 45.35 52199.94 88888.00 2011-03-21 07:20:10.903 080 18331.91 45.30 52199.86 88888.00 2011-03-21 07:20:11.403 080 18331.94 45.23 52199.92 88888.00 2011-03-21 07:20:11.903 080 18332.43 45.29 52199.91 88888.00 2011-03-21 07:20:12.403 080 18332.51 45.31 52199.91 88888.00 2011-03-21 07:20:12.903 080 18332.63 45.32 52199.95 88888.00 2011-03-21 07:20:13.403 080 18332.57 45.35 52200.02 88888.00 2011-03-21 07:20:13.903 080 18332.25 45.30 52200.06 88888.00 2011-03-21 07:20:14.403 080 18331.95 45.32 52200.01 88888.00 2011-03-21 07:20:14.903 080 18331.98 45.29 52199.89 88888.00 2011-03-21 07:20:15.403 080 18332.36 45.32 52199.99 88888.00 2011-03-21 07:20:15.903 080 18332.40 45.26 52200.10 88888.00 2011-03-21 07:20:16.403 080 18332.36 45.24 52200.12 88888.00 2011-03-21 07:20:16.903 080 18332.29 45.24 52200.14 88888.00 2011-03-21 07:20:17.403 080 18332.37 45.21 52200.02 88888.00 2011-03-21 07:20:17.903 080 18332.34 45.21 52200.06 88888.00 2011-03-21 07:20:18.403 080 18332.38 45.18 52200.17 88888.00 2011-03-21 07:20:18.903 080 18332.35 45.16 52200.33 88888.00 2011-03-21 07:20:19.403 080 18332.41 45.19 52200.39 88888.00 2011-03-21 07:20:19.903 080 18332.34 45.16 52200.36 88888.00 2011-03-21 07:20:20.403 080 18332.31 45.20 52200.32 88888.00 2011-03-21 07:20:20.903 080 18332.40 45.32 52200.23 88888.00 2011-03-21 07:20:21.403 080 18332.38 45.36 52200.13 88888.00 2011-03-21 07:20:21.903 080 18332.36 45.37 52199.98 88888.00 2011-03-21 07:20:22.403 080 18332.46 45.39 52199.97 88888.00 2011-03-21 07:20:22.903 080 18332.45 45.44 52200.03 88888.00 2011-03-21 07:20:23.403 080 18332.51 45.39 52199.98 88888.00 2011-03-21 07:20:23.903 080 18332.54 45.35 52199.95 88888.00 2011-03-21 07:20:24.403 080 18332.51 45.44 52200.05 88888.00 2011-03-21 07:20:24.903 080 18332.48 45.48 52200.11 88888.00 2011-03-21 07:20:25.403 080 18332.48 45.40 52200.06 88888.00 2011-03-21 07:20:25.903 080 18332.64 45.33 52200.03 88888.00 2011-03-21 07:20:26.403 080 18332.72 45.35 52199.89 88888.00 2011-03-21 07:20:26.903 080 18332.71 45.27 52199.87 88888.00 2011-03-21 07:20:27.403 080 18332.61 45.26 52199.82 88888.00 2011-03-21 07:20:27.903 080 18332.45 45.23 52199.80 88888.00 2011-03-21 07:20:28.403 080 18332.47 45.28 52199.79 88888.00 2011-03-21 07:20:28.903 080 18332.38 45.30 52199.91 88888.00 2011-03-21 07:20:29.403 080 18332.37 45.29 52199.89 88888.00 2011-03-21 07:20:29.903 080 18332.42 45.37 52199.83 88888.00 2011-03-21 07:20:30.403 080 18332.51 45.40 52199.93 88888.00 2011-03-21 07:20:30.903 080 18332.50 45.38 52200.03 88888.00 2011-03-21 07:20:31.403 080 18332.43 45.37 52199.95 88888.00 2011-03-21 07:20:31.903 080 18332.43 45.28 52199.98 88888.00 2011-03-21 07:20:32.403 080 18332.59 45.27 52199.95 88888.00 2011-03-21 07:20:32.903 080 18332.60 45.29 52199.92 88888.00 2011-03-21 07:20:33.403 080 18332.45 45.30 52199.91 88888.00 2011-03-21 07:20:33.903 080 18332.48 45.28 52199.92 88888.00 2011-03-21 07:20:34.403 080 18332.58 45.23 52199.88 88888.00 2011-03-21 07:20:34.903 080 18332.46 45.23 52199.86 88888.00 2011-03-21 07:20:35.403 080 18332.42 45.28 52199.93 88888.00 2011-03-21 07:20:35.903 080 18332.46 45.29 52199.94 88888.00 2011-03-21 07:20:36.403 080 18332.61 45.26 52200.01 88888.00 2011-03-21 07:20:36.903 080 18332.52 45.34 52200.00 88888.00 2011-03-21 07:20:37.403 080 18332.50 45.37 52199.97 88888.00 2011-03-21 07:20:37.903 080 18332.58 45.35 52200.02 88888.00 2011-03-21 07:20:38.403 080 18332.59 45.35 52200.08 88888.00 2011-03-21 07:20:38.903 080 18332.53 45.35 52200.05 88888.00 2011-03-21 07:20:39.403 080 18332.57 45.32 52200.01 88888.00 2011-03-21 07:20:39.903 080 18332.58 45.33 52199.99 88888.00 2011-03-21 07:20:40.403 080 18332.61 45.35 52200.01 88888.00 2011-03-21 07:20:40.903 080 18332.64 45.32 52200.04 88888.00 2011-03-21 07:20:41.403 080 18332.72 45.34 52200.05 88888.00 2011-03-21 07:20:41.903 080 18332.63 45.36 52200.08 88888.00 2011-03-21 07:20:42.403 080 18332.60 45.32 52200.25 88888.00 2011-03-21 07:20:42.903 080 18332.64 45.36 52200.34 88888.00 2011-03-21 07:20:43.403 080 18332.70 45.38 52200.22 88888.00 2011-03-21 07:20:43.903 080 18332.67 45.32 52200.18 88888.00 2011-03-21 07:20:44.403 080 18332.49 45.31 52200.12 88888.00 2011-03-21 07:20:44.903 080 18332.45 45.32 52200.01 88888.00 2011-03-21 07:20:45.403 080 18332.62 45.34 52199.95 88888.00 2011-03-21 07:20:45.903 080 18332.63 45.37 52199.99 88888.00 2011-03-21 07:20:46.403 080 18332.69 45.34 52200.09 88888.00 2011-03-21 07:20:46.903 080 18332.64 45.34 52200.00 88888.00 2011-03-21 07:20:47.403 080 18332.62 45.36 52200.02 88888.00 2011-03-21 07:20:47.903 080 18332.69 45.30 52200.04 88888.00 2011-03-21 07:20:48.403 080 18332.68 45.28 52199.94 88888.00 2011-03-21 07:20:48.903 080 18332.69 45.26 52200.04 88888.00 2011-03-21 07:20:49.403 080 18332.72 45.26 52200.17 88888.00 2011-03-21 07:20:49.903 080 18332.74 45.23 52200.30 88888.00 2011-03-21 07:20:50.403 080 18332.62 45.29 52200.28 88888.00 2011-03-21 07:20:50.903 080 18332.59 45.29 52200.02 88888.00 2011-03-21 07:20:51.403 080 18332.56 45.34 52200.06 88888.00 2011-03-21 07:20:51.903 080 18332.43 45.37 52200.14 88888.00 2011-03-21 07:20:52.403 080 18332.58 45.35 52200.16 88888.00 2011-03-21 07:20:52.903 080 18332.66 45.37 52200.16 88888.00 2011-03-21 07:20:53.403 080 18332.68 45.32 52200.11 88888.00 2011-03-21 07:20:53.903 080 18332.66 45.28 52200.12 88888.00 2011-03-21 07:20:54.403 080 18332.68 45.15 52200.12 88888.00 2011-03-21 07:20:54.903 080 18332.75 45.03 52200.13 88888.00 2011-03-21 07:20:55.403 080 18332.69 45.00 52200.14 88888.00 2011-03-21 07:20:55.903 080 18332.60 45.09 52200.13 88888.00 2011-03-21 07:20:56.403 080 18332.56 45.25 52200.13 88888.00 2011-03-21 07:20:56.903 080 18332.53 45.26 52200.03 88888.00 2011-03-21 07:20:57.403 080 18332.48 45.25 52200.00 88888.00 2011-03-21 07:20:57.903 080 18332.43 45.31 52200.18 88888.00 2011-03-21 07:20:58.403 080 18332.37 45.41 52200.16 88888.00 2011-03-21 07:20:58.903 080 18332.36 45.34 52200.23 88888.00 2011-03-21 07:20:59.403 080 18332.40 45.31 52200.20 88888.00 2011-03-21 07:20:59.903 080 18332.38 45.39 52200.09 88888.00 2011-03-21 07:21:00.403 080 18332.36 45.44 52200.09 88888.00 2011-03-21 07:21:00.903 080 18332.34 45.39 52200.12 88888.00 2011-03-21 07:21:01.403 080 18332.31 45.39 52200.11 88888.00 2011-03-21 07:21:01.903 080 18332.40 45.37 52200.06 88888.00 2011-03-21 07:21:02.403 080 18332.38 45.31 52200.14 88888.00 2011-03-21 07:21:02.903 080 18332.32 45.34 52200.24 88888.00 2011-03-21 07:21:03.403 080 18332.28 45.35 52200.24 88888.00 2011-03-21 07:21:03.903 080 18332.31 45.29 52200.18 88888.00 2011-03-21 07:21:04.403 080 18332.34 45.30 52200.08 88888.00 2011-03-21 07:21:04.903 080 18332.49 45.32 52200.05 88888.00 2011-03-21 07:21:05.403 080 18332.57 45.32 52200.02 88888.00 2011-03-21 07:21:05.903 080 18332.48 45.34 52199.89 88888.00 2011-03-21 07:21:06.403 080 18332.50 45.23 52199.95 88888.00 2011-03-21 07:21:06.903 080 18332.38 45.19 52200.12 88888.00 2011-03-21 07:21:07.403 080 18332.27 45.27 52200.08 88888.00 2011-03-21 07:21:07.903 080 18332.24 45.32 52200.09 88888.00 2011-03-21 07:21:08.403 080 18332.36 45.28 52200.08 88888.00 2011-03-21 07:21:08.903 080 18332.35 45.22 52200.14 88888.00 2011-03-21 07:21:09.403 080 18332.26 45.20 52200.16 88888.00 2011-03-21 07:21:09.903 080 18332.28 45.24 52199.99 88888.00 2011-03-21 07:21:10.403 080 18332.28 45.28 52199.97 88888.00 2011-03-21 07:21:10.903 080 18332.31 45.25 52199.94 88888.00 2011-03-21 07:21:11.403 080 18332.35 45.24 52199.98 88888.00 2011-03-21 07:21:11.903 080 18332.27 45.32 52199.90 88888.00 2011-03-21 07:21:12.403 080 18332.26 45.34 52199.91 88888.00 2011-03-21 07:21:12.903 080 18332.25 45.32 52199.97 88888.00 2011-03-21 07:21:13.403 080 18332.35 45.27 52200.11 88888.00 2011-03-21 07:21:13.903 080 18332.23 45.29 52200.06 88888.00 2011-03-21 07:21:14.403 080 18332.35 45.28 52199.99 88888.00 2011-03-21 07:21:14.903 080 18332.25 45.26 52200.14 88888.00 2011-03-21 07:21:15.403 080 18332.26 45.29 52200.08 88888.00 2011-03-21 07:21:15.903 080 18332.24 45.23 52200.04 88888.00 2011-03-21 07:21:16.403 080 18332.25 45.27 52200.00 88888.00 2011-03-21 07:21:16.903 080 18332.36 45.33 52200.02 88888.00 2011-03-21 07:21:17.403 080 18332.41 45.33 52200.08 88888.00 2011-03-21 07:21:17.903 080 18332.42 45.25 52200.08 88888.00 2011-03-21 07:21:18.403 080 18332.35 45.14 52200.06 88888.00 2011-03-21 07:21:18.903 080 18332.35 45.22 52200.05 88888.00 2011-03-21 07:21:19.403 080 18332.36 45.29 52200.10 88888.00 2011-03-21 07:21:19.903 080 18332.34 45.34 52200.12 88888.00 2011-03-21 07:21:20.403 080 18332.35 45.35 52200.09 88888.00 2011-03-21 07:21:20.903 080 18332.35 45.11 52200.15 88888.00 2011-03-21 07:21:21.403 080 18332.53 45.11 52200.30 88888.00 2011-03-21 07:21:21.903 080 18332.49 45.41 52200.39 88888.00 2011-03-21 07:21:22.403 080 18332.39 45.54 52200.36 88888.00 2011-03-21 07:21:22.903 080 18332.34 45.55 52200.33 88888.00 2011-03-21 07:21:23.403 080 18332.36 45.55 52200.37 88888.00 2011-03-21 07:21:23.903 080 18332.42 45.45 52200.39 88888.00 2011-03-21 07:21:24.403 080 18332.43 45.39 52200.38 88888.00 2011-03-21 07:21:24.903 080 18332.41 45.45 52200.37 88888.00 2011-03-21 07:21:25.403 080 18332.47 45.44 52200.38 88888.00 2011-03-21 07:21:25.903 080 18332.41 45.39 52200.39 88888.00 2011-03-21 07:21:26.403 080 18332.42 45.43 52200.48 88888.00 2011-03-21 07:21:26.903 080 18332.39 45.45 52200.45 88888.00 2011-03-21 07:21:27.403 080 18332.40 45.38 52200.46 88888.00 2011-03-21 07:21:27.903 080 18332.42 45.33 52200.47 88888.00 2011-03-21 07:21:28.403 080 18332.43 45.32 52200.43 88888.00 2011-03-21 07:21:28.903 080 18332.30 45.32 52200.32 88888.00 2011-03-21 07:21:29.403 080 18332.21 45.38 52200.20 88888.00 2011-03-21 07:21:29.903 080 18332.26 45.37 52200.27 88888.00 2011-03-21 07:21:30.403 080 18332.37 45.38 52200.26 88888.00 2011-03-21 07:21:30.903 080 18332.45 45.43 52200.24 88888.00 2011-03-21 07:21:31.403 080 18332.42 45.40 52200.26 88888.00 2011-03-21 07:21:31.903 080 18332.30 45.45 52200.37 88888.00 2011-03-21 07:21:32.403 080 18332.26 45.43 52200.36 88888.00 2011-03-21 07:21:32.903 080 18332.19 45.40 52200.35 88888.00 2011-03-21 07:21:33.403 080 18332.16 45.42 52200.25 88888.00 2011-03-21 07:21:33.903 080 18332.25 45.43 52200.16 88888.00 2011-03-21 07:21:34.403 080 18332.29 45.37 52200.14 88888.00 2011-03-21 07:21:34.903 080 18332.36 45.27 52200.12 88888.00 2011-03-21 07:21:35.403 080 18332.41 45.35 52200.12 88888.00 2011-03-21 07:21:35.903 080 18332.45 45.46 52200.16 88888.00 2011-03-21 07:21:36.403 080 18332.36 45.51 52200.20 88888.00 2011-03-21 07:21:36.903 080 18332.32 45.51 52200.10 88888.00 2011-03-21 07:21:37.403 080 18332.35 45.45 52200.12 88888.00 2011-03-21 07:21:37.903 080 18332.50 45.40 52200.21 88888.00 2011-03-21 07:21:38.403 080 18332.58 45.53 52200.21 88888.00 2011-03-21 07:21:38.903 080 18332.48 45.52 52200.15 88888.00 2011-03-21 07:21:39.403 080 18332.40 45.45 52200.24 88888.00 2011-03-21 07:21:39.903 080 18332.32 45.47 52200.25 88888.00 2011-03-21 07:21:40.403 080 18332.28 45.48 52200.32 88888.00 2011-03-21 07:21:40.903 080 18332.32 45.53 52200.32 88888.00 2011-03-21 07:21:41.403 080 18332.29 45.49 52200.40 88888.00 2011-03-21 07:21:41.903 080 18332.31 45.39 52200.43 88888.00 2011-03-21 07:21:42.403 080 18332.36 45.32 52200.40 88888.00 2011-03-21 07:21:42.903 080 18332.40 45.35 52200.47 88888.00 2011-03-21 07:21:43.403 080 18332.45 45.34 52200.40 88888.00 2011-03-21 07:21:43.903 080 18332.39 45.40 52200.40 88888.00 2011-03-21 07:21:44.403 080 18332.48 45.42 52200.43 88888.00 2011-03-21 07:21:44.903 080 18332.45 45.38 52200.22 88888.00 2011-03-21 07:21:45.403 080 18332.40 45.40 52200.14 88888.00 2011-03-21 07:21:45.903 080 18332.45 45.43 52200.26 88888.00 2011-03-21 07:21:46.403 080 18332.47 45.38 52200.28 88888.00 2011-03-21 07:21:46.903 080 18332.54 45.40 52200.26 88888.00 2011-03-21 07:21:47.403 080 18332.50 45.42 52200.27 88888.00 2011-03-21 07:21:47.903 080 18332.41 45.46 52200.27 88888.00 2011-03-21 07:21:48.403 080 18332.36 45.49 52200.27 88888.00 2011-03-21 07:21:48.903 080 18332.36 45.54 52200.32 88888.00 2011-03-21 07:21:49.403 080 18332.36 45.56 52200.38 88888.00 2011-03-21 07:21:49.903 080 18332.29 45.54 52200.39 88888.00 2011-03-21 07:21:50.403 080 18332.30 45.46 52200.37 88888.00 2011-03-21 07:21:50.903 080 18332.42 45.41 52200.38 88888.00 2011-03-21 07:21:51.403 080 18332.48 45.43 52200.26 88888.00 2011-03-21 07:21:51.903 080 18332.42 45.51 52200.24 88888.00 2011-03-21 07:21:52.403 080 18332.40 45.49 52200.33 88888.00 2011-03-21 07:21:52.903 080 18332.35 45.46 52200.46 88888.00 2011-03-21 07:21:53.403 080 18332.36 45.44 52200.57 88888.00 2011-03-21 07:21:53.903 080 18332.32 45.52 52200.45 88888.00 2011-03-21 07:21:54.403 080 18332.34 45.54 52200.48 88888.00 2011-03-21 07:21:54.903 080 18332.27 45.48 52200.46 88888.00 2011-03-21 07:21:55.403 080 18332.37 45.35 52200.45 88888.00 2011-03-21 07:21:55.903 080 18332.34 45.35 52200.43 88888.00 2011-03-21 07:21:56.403 080 18332.32 45.39 52200.33 88888.00 2011-03-21 07:21:56.903 080 18332.36 45.35 52200.20 88888.00 2011-03-21 07:21:57.403 080 18332.42 45.45 52200.04 88888.00 2011-03-21 07:21:57.903 080 18332.57 45.47 52200.10 88888.00 2011-03-21 07:21:58.403 080 18332.59 45.42 52200.22 88888.00 2011-03-21 07:21:58.903 080 18332.45 45.33 52200.20 88888.00 2011-03-21 07:21:59.403 080 18332.45 45.31 52200.25 88888.00 2011-03-21 07:21:59.903 080 18332.50 45.31 52200.35 88888.00 2011-03-21 07:22:00.403 080 18332.40 45.26 52200.39 88888.00 2011-03-21 07:22:00.903 080 18332.45 45.21 52200.38 88888.00 2011-03-21 07:22:01.403 080 18332.42 45.30 52200.30 88888.00 2011-03-21 07:22:01.903 080 18332.39 45.36 52200.38 88888.00 2011-03-21 07:22:02.403 080 18332.39 45.40 52200.28 88888.00 2011-03-21 07:22:02.903 080 18332.38 45.41 52200.24 88888.00 2011-03-21 07:22:03.403 080 18332.38 45.36 52200.27 88888.00 2011-03-21 07:22:03.903 080 18332.45 45.35 52200.21 88888.00 2011-03-21 07:22:04.403 080 18332.43 45.35 52200.20 88888.00 2011-03-21 07:22:04.903 080 18332.54 45.27 52200.23 88888.00 2011-03-21 07:22:05.403 080 18332.59 45.24 52200.30 88888.00 2011-03-21 07:22:05.903 080 18332.51 45.30 52200.29 88888.00 2011-03-21 07:22:06.403 080 18332.42 45.41 52200.27 88888.00 2011-03-21 07:22:06.903 080 18332.35 45.47 52200.27 88888.00 2011-03-21 07:22:07.403 080 18332.46 45.49 52200.30 88888.00 2011-03-21 07:22:07.903 080 18332.53 45.40 52200.28 88888.00 2011-03-21 07:22:08.403 080 18332.40 45.18 52200.34 88888.00 2011-03-21 07:22:08.903 080 18332.29 45.15 52200.37 88888.00 2011-03-21 07:22:09.403 080 18332.38 45.18 52200.41 88888.00 2011-03-21 07:22:09.903 080 18332.32 45.14 52200.39 88888.00 2011-03-21 07:22:10.403 080 18332.34 45.22 52200.40 88888.00 2011-03-21 07:22:10.903 080 18332.45 45.31 52200.45 88888.00 2011-03-21 07:22:11.403 080 18332.42 45.36 52200.46 88888.00 2011-03-21 07:22:11.903 080 18332.38 45.46 52200.39 88888.00 2011-03-21 07:22:12.403 080 18332.45 45.35 52200.40 88888.00 2011-03-21 07:22:12.903 080 18332.52 45.28 52200.48 88888.00 2011-03-21 07:22:13.403 080 18332.45 45.37 52200.46 88888.00 2011-03-21 07:22:13.903 080 18332.43 45.32 52200.53 88888.00 2011-03-21 07:22:14.403 080 18332.48 45.37 52200.57 88888.00 2011-03-21 07:22:14.903 080 18332.53 45.36 52200.46 88888.00 2011-03-21 07:22:15.403 080 18332.45 45.18 52200.46 88888.00 2011-03-21 07:22:15.903 080 18332.52 45.13 52200.44 88888.00 2011-03-21 07:22:16.403 080 18332.45 45.08 52200.24 88888.00 2011-03-21 07:22:16.903 080 18332.47 45.11 52200.30 88888.00 2011-03-21 07:22:17.403 080 18332.46 45.08 52200.30 88888.00 2011-03-21 07:22:17.903 080 18332.42 45.03 52200.30 88888.00 2011-03-21 07:22:18.403 080 18332.57 45.08 52200.27 88888.00 2011-03-21 07:22:18.903 080 18332.42 45.11 52200.24 88888.00 2011-03-21 07:22:19.403 080 18332.38 45.05 52200.23 88888.00 2011-03-21 07:22:19.903 080 18332.37 45.14 52200.36 88888.00 2011-03-21 07:22:20.403 080 18332.45 45.07 52200.36 88888.00 2011-03-21 07:22:20.903 080 18332.48 45.10 52200.39 88888.00 2011-03-21 07:22:21.403 080 18332.37 45.21 52200.32 88888.00 2011-03-21 07:22:21.903 080 18332.39 45.14 52200.28 88888.00 2011-03-21 07:22:22.403 080 18332.52 45.09 52200.30 88888.00 2011-03-21 07:22:22.903 080 18332.50 45.07 52200.26 88888.00 2011-03-21 07:22:23.403 080 18332.50 45.05 52200.08 88888.00 2011-03-21 07:22:23.903 080 18332.61 45.08 52200.21 88888.00 2011-03-21 07:22:24.403 080 18332.58 45.10 52200.14 88888.00 2011-03-21 07:22:24.903 080 18332.62 45.05 52200.16 88888.00 2011-03-21 07:22:25.403 080 18332.60 44.99 52200.17 88888.00 2011-03-21 07:22:25.903 080 18332.61 44.94 52200.16 88888.00 2011-03-21 07:22:26.403 080 18332.64 45.02 52200.24 88888.00 2011-03-21 07:22:26.903 080 18332.54 45.04 52200.22 88888.00 2011-03-21 07:22:27.403 080 18332.52 45.03 52200.13 88888.00 2011-03-21 07:22:27.903 080 18332.51 45.07 52200.10 88888.00 2011-03-21 07:22:28.403 080 18332.54 45.03 52200.00 88888.00 2011-03-21 07:22:28.903 080 18332.54 45.03 52200.00 88888.00 2011-03-21 07:22:29.403 080 18332.68 44.98 52199.95 88888.00 2011-03-21 07:22:29.903 080 18332.73 45.04 52199.94 88888.00 2011-03-21 07:22:30.403 080 18332.72 44.96 52200.08 88888.00 2011-03-21 07:22:30.903 080 18332.64 45.01 52200.16 88888.00 2011-03-21 07:22:31.403 080 18332.62 45.06 52200.12 88888.00 2011-03-21 07:22:31.903 080 18332.58 45.10 52199.99 88888.00 2011-03-21 07:22:32.403 080 18332.68 45.06 52200.02 88888.00 2011-03-21 07:22:32.903 080 18332.64 45.02 52200.13 88888.00 2011-03-21 07:22:33.403 080 18332.71 44.95 52200.24 88888.00 2011-03-21 07:22:33.903 080 18332.73 44.99 52200.30 88888.00 2011-03-21 07:22:34.403 080 18332.71 44.95 52200.34 88888.00 2011-03-21 07:22:34.903 080 18332.62 44.99 52200.24 88888.00 2011-03-21 07:22:35.403 080 18332.59 44.97 52200.26 88888.00 2011-03-21 07:22:35.903 080 18332.66 44.97 52200.39 88888.00 2011-03-21 07:22:36.403 080 18332.74 45.02 52200.46 88888.00 2011-03-21 07:22:36.903 080 18332.71 45.07 52200.43 88888.00 2011-03-21 07:22:37.403 080 18332.74 45.07 52200.35 88888.00 2011-03-21 07:22:37.903 080 18332.59 45.05 52200.28 88888.00 2011-03-21 07:22:38.403 080 18332.53 45.04 52200.32 88888.00 2011-03-21 07:22:38.903 080 18332.47 45.00 52200.32 88888.00 2011-03-21 07:22:39.403 080 18332.60 45.03 52200.29 88888.00 2011-03-21 07:22:39.903 080 18332.69 45.06 52200.32 88888.00 2011-03-21 07:22:40.403 080 18332.74 44.98 52200.30 88888.00 2011-03-21 07:22:40.903 080 18332.63 44.90 52200.30 88888.00 2011-03-21 07:22:41.403 080 18332.63 44.89 52200.34 88888.00 2011-03-21 07:22:41.903 080 18332.62 44.90 52200.30 88888.00 2011-03-21 07:22:42.403 080 18332.52 44.96 52200.25 88888.00 2011-03-21 07:22:42.903 080 18332.51 44.92 52200.18 88888.00 2011-03-21 07:22:43.403 080 18332.54 44.97 52200.23 88888.00 2011-03-21 07:22:43.903 080 18332.66 44.97 52200.24 88888.00 2011-03-21 07:22:44.403 080 18332.68 44.95 52200.22 88888.00 2011-03-21 07:22:44.903 080 18332.58 44.97 52200.09 88888.00 2011-03-21 07:22:45.403 080 18332.53 44.97 52200.11 88888.00 2011-03-21 07:22:45.903 080 18332.59 44.94 52200.13 88888.00 2011-03-21 07:22:46.403 080 18332.63 44.94 52200.09 88888.00 2011-03-21 07:22:46.903 080 18332.64 44.85 52200.21 88888.00 2011-03-21 07:22:47.403 080 18332.72 44.82 52200.29 88888.00 2011-03-21 07:22:47.903 080 18332.66 44.86 52200.44 88888.00 2011-03-21 07:22:48.403 080 18332.59 44.94 52200.34 88888.00 2011-03-21 07:22:48.903 080 18332.64 44.99 52200.40 88888.00 2011-03-21 07:22:49.403 080 18332.62 44.98 52200.34 88888.00 2011-03-21 07:22:49.903 080 18332.51 45.03 52200.35 88888.00 2011-03-21 07:22:50.403 080 18332.60 45.05 52200.40 88888.00 2011-03-21 07:22:50.903 080 18332.66 44.99 52200.40 88888.00 2011-03-21 07:22:51.403 080 18332.64 44.91 52200.27 88888.00 2011-03-21 07:22:51.903 080 18332.72 44.93 52200.25 88888.00 2011-03-21 07:22:52.403 080 18332.75 44.89 52200.23 88888.00 2011-03-21 07:22:52.903 080 18332.73 44.96 52200.30 88888.00 2011-03-21 07:22:53.403 080 18332.74 45.01 52200.30 88888.00 2011-03-21 07:22:53.903 080 18332.77 45.01 52200.18 88888.00 2011-03-21 07:22:54.403 080 18332.73 44.98 52200.14 88888.00 2011-03-21 07:22:54.903 080 18332.71 44.97 52200.18 88888.00 2011-03-21 07:22:55.403 080 18332.63 44.87 52200.13 88888.00 2011-03-21 07:22:55.903 080 18332.64 44.84 52200.18 88888.00 2011-03-21 07:22:56.403 080 18332.68 44.84 52200.20 88888.00 2011-03-21 07:22:56.903 080 18332.63 44.98 52200.16 88888.00 2011-03-21 07:22:57.403 080 18332.60 45.02 52200.17 88888.00 2011-03-21 07:22:57.903 080 18332.61 44.99 52200.09 88888.00 2011-03-21 07:22:58.403 080 18332.67 44.92 52200.10 88888.00 2011-03-21 07:22:58.903 080 18332.69 44.89 52200.04 88888.00 2011-03-21 07:22:59.403 080 18332.62 44.91 52200.17 88888.00 2011-03-21 07:22:59.903 080 18332.66 44.89 52200.20 88888.00 2011-03-21 07:23:00.403 080 18332.70 44.95 52200.27 88888.00 2011-03-21 07:23:00.903 080 18332.59 44.99 52200.15 88888.00 2011-03-21 07:23:01.403 080 18332.68 44.98 52200.10 88888.00 2011-03-21 07:23:01.903 080 18332.74 44.92 52200.22 88888.00 2011-03-21 07:23:02.403 080 18332.80 44.93 52200.30 88888.00 2011-03-21 07:23:02.903 080 18332.80 44.97 52200.22 88888.00 2011-03-21 07:23:03.403 080 18332.67 44.97 52200.23 88888.00 2011-03-21 07:23:03.903 080 18332.61 44.97 52200.24 88888.00 2011-03-21 07:23:04.403 080 18332.68 44.97 52200.24 88888.00 2011-03-21 07:23:04.903 080 18332.71 44.87 52200.21 88888.00 2011-03-21 07:23:05.403 080 18332.75 44.90 52200.26 88888.00 2011-03-21 07:23:05.903 080 18332.78 44.93 52200.18 88888.00 2011-03-21 07:23:06.403 080 18332.77 44.87 52200.16 88888.00 2011-03-21 07:23:06.903 080 18332.71 44.84 52200.16 88888.00 2011-03-21 07:23:07.403 080 18332.77 44.82 52200.11 88888.00 2011-03-21 07:23:07.903 080 18332.81 44.87 52200.13 88888.00 2011-03-21 07:23:08.403 080 18332.80 44.92 52200.23 88888.00 2011-03-21 07:23:08.903 080 18332.72 44.88 52200.29 88888.00 2011-03-21 07:23:09.403 080 18332.71 44.88 52200.21 88888.00 2011-03-21 07:23:09.903 080 18332.78 44.88 52200.13 88888.00 2011-03-21 07:23:10.403 080 18332.75 44.93 52200.24 88888.00 2011-03-21 07:23:10.903 080 18332.62 44.87 52200.26 88888.00 2011-03-21 07:23:11.403 080 18332.61 44.92 52200.30 88888.00 2011-03-21 07:23:11.903 080 18332.54 44.92 52200.27 88888.00 2011-03-21 07:23:12.403 080 18332.58 44.86 52200.26 88888.00 2011-03-21 07:23:12.903 080 18332.60 44.77 52200.29 88888.00 2011-03-21 07:23:13.403 080 18332.63 44.84 52200.30 88888.00 2011-03-21 07:23:13.903 080 18332.67 44.81 52200.24 88888.00 2011-03-21 07:23:14.403 080 18332.62 44.72 52200.23 88888.00 2011-03-21 07:23:14.903 080 18332.58 44.79 52200.28 88888.00 2011-03-21 07:23:15.403 080 18332.53 44.87 52200.29 88888.00 2011-03-21 07:23:15.903 080 18332.62 44.87 52200.28 88888.00 2011-03-21 07:23:16.403 080 18332.60 44.86 52200.29 88888.00 2011-03-21 07:23:16.903 080 18332.67 44.86 52200.26 88888.00 2011-03-21 07:23:17.403 080 18332.59 44.87 52200.27 88888.00 2011-03-21 07:23:17.903 080 18332.49 44.92 52200.30 88888.00 2011-03-21 07:23:18.403 080 18332.57 44.91 52200.28 88888.00 2011-03-21 07:23:18.903 080 18332.68 44.87 52200.43 88888.00 2011-03-21 07:23:19.403 080 18332.71 44.82 52200.34 88888.00 2011-03-21 07:23:19.903 080 18332.71 44.75 52200.33 88888.00 2011-03-21 07:23:20.403 080 18332.72 44.71 52200.36 88888.00 2011-03-21 07:23:20.903 080 18332.67 44.71 52200.27 88888.00 2011-03-21 07:23:21.403 080 18332.70 44.71 52200.30 88888.00 2011-03-21 07:23:21.903 080 18332.72 44.68 52200.40 88888.00 2011-03-21 07:23:22.403 080 18332.71 44.69 52200.43 88888.00 2011-03-21 07:23:22.903 080 18332.61 44.70 52200.32 88888.00 2011-03-21 07:23:23.403 080 18332.67 44.78 52200.30 88888.00 2011-03-21 07:23:23.903 080 18332.84 44.74 52200.32 88888.00 2011-03-21 07:23:24.403 080 18332.84 44.73 52200.32 88888.00 2011-03-21 07:23:24.903 080 18332.69 44.71 52200.39 88888.00 2011-03-21 07:23:25.403 080 18332.72 44.72 52200.34 88888.00 2011-03-21 07:23:25.903 080 18332.69 44.73 52200.32 88888.00 2011-03-21 07:23:26.403 080 18332.68 44.69 52200.26 88888.00 2011-03-21 07:23:26.903 080 18332.66 44.66 52200.20 88888.00 2011-03-21 07:23:27.403 080 18332.64 44.64 52200.13 88888.00 2011-03-21 07:23:27.903 080 18332.66 44.70 52200.18 88888.00 2011-03-21 07:23:28.403 080 18332.74 44.76 52200.27 88888.00 2011-03-21 07:23:28.903 080 18332.89 44.77 52200.20 88888.00 2011-03-21 07:23:29.403 080 18332.83 44.81 52200.17 88888.00 2011-03-21 07:23:29.903 080 18332.78 44.80 52200.16 88888.00 2011-03-21 07:23:30.403 080 18332.77 44.79 52200.25 88888.00 2011-03-21 07:23:30.903 080 18332.74 44.79 52200.25 88888.00 2011-03-21 07:23:31.403 080 18332.75 44.76 52200.22 88888.00 2011-03-21 07:23:31.903 080 18332.71 44.85 52200.18 88888.00 2011-03-21 07:23:32.403 080 18332.66 44.79 52200.12 88888.00 2011-03-21 07:23:32.903 080 18332.64 44.65 52200.27 88888.00 2011-03-21 07:23:33.403 080 18332.66 44.58 52200.32 88888.00 2011-03-21 07:23:33.903 080 18332.71 44.62 52200.27 88888.00 2011-03-21 07:23:34.403 080 18332.73 44.63 52200.26 88888.00 2011-03-21 07:23:34.903 080 18332.72 44.68 52200.33 88888.00 2011-03-21 07:23:35.403 080 18332.72 44.72 52200.28 88888.00 2011-03-21 07:23:35.903 080 18332.82 44.76 52200.29 88888.00 2011-03-21 07:23:36.403 080 18332.77 44.78 52200.28 88888.00 2011-03-21 07:23:36.903 080 18332.74 44.86 52200.13 88888.00 2011-03-21 07:23:37.403 080 18332.69 44.93 52200.26 88888.00 2011-03-21 07:23:37.903 080 18332.70 44.87 52200.18 88888.00 2011-03-21 07:23:38.403 080 18332.72 44.79 52200.20 88888.00 2011-03-21 07:23:38.903 080 18332.79 44.73 52200.22 88888.00 2011-03-21 07:23:39.403 080 18332.82 44.75 52200.17 88888.00 2011-03-21 07:23:39.903 080 18332.75 44.81 52200.12 88888.00 2011-03-21 07:23:40.403 080 18332.71 44.82 52200.13 88888.00 2011-03-21 07:23:40.903 080 18332.72 44.76 52200.17 88888.00 2011-03-21 07:23:41.403 080 18332.70 44.76 52200.10 88888.00 2011-03-21 07:23:41.903 080 18332.58 44.80 52200.03 88888.00 2011-03-21 07:23:42.403 080 18332.60 44.77 52200.06 88888.00 2011-03-21 07:23:42.903 080 18332.71 44.78 52200.16 88888.00 2011-03-21 07:23:43.403 080 18332.77 44.75 52200.17 88888.00 2011-03-21 07:23:43.903 080 18332.74 44.80 52200.16 88888.00 2011-03-21 07:23:44.403 080 18332.73 44.84 52200.22 88888.00 2011-03-21 07:23:44.903 080 18332.67 44.82 52200.27 88888.00 2011-03-21 07:23:45.403 080 18332.71 44.81 52200.14 88888.00 2011-03-21 07:23:45.903 080 18332.80 44.88 52200.14 88888.00 2011-03-21 07:23:46.403 080 18332.79 44.89 52200.20 88888.00 2011-03-21 07:23:46.903 080 18332.72 44.84 52200.20 88888.00 2011-03-21 07:23:47.403 080 18332.74 44.84 52200.30 88888.00 2011-03-21 07:23:47.903 080 18332.85 44.84 52200.24 88888.00 2011-03-21 07:23:48.403 080 18332.78 44.75 52200.10 88888.00 2011-03-21 07:23:48.903 080 18332.77 44.75 52200.05 88888.00 2011-03-21 07:23:49.403 080 18332.81 44.75 52200.12 88888.00 2011-03-21 07:23:49.903 080 18332.78 44.84 52200.16 88888.00 2011-03-21 07:23:50.403 080 18332.71 44.78 52200.18 88888.00 2011-03-21 07:23:50.903 080 18332.81 44.69 52200.23 88888.00 2011-03-21 07:23:51.403 080 18332.86 44.75 52200.26 88888.00 2011-03-21 07:23:51.903 080 18332.82 44.82 52200.17 88888.00 2011-03-21 07:23:52.403 080 18332.79 44.85 52200.16 88888.00 2011-03-21 07:23:52.903 080 18332.88 44.91 52200.22 88888.00 2011-03-21 07:23:53.403 080 18332.92 44.84 52200.21 88888.00 2011-03-21 07:23:53.903 080 18332.92 44.81 52200.17 88888.00 2011-03-21 07:23:54.403 080 18332.85 44.86 52200.21 88888.00 2011-03-21 07:23:54.903 080 18332.80 44.90 52200.20 88888.00 2011-03-21 07:23:55.403 080 18332.81 44.86 52200.16 88888.00 2011-03-21 07:23:55.903 080 18332.80 44.90 52200.25 88888.00 2011-03-21 07:23:56.403 080 18332.79 44.84 52200.38 88888.00 2011-03-21 07:23:56.903 080 18332.78 44.81 52200.17 88888.00 2011-03-21 07:23:57.403 080 18332.75 44.71 52200.23 88888.00 2011-03-21 07:23:57.903 080 18332.69 44.71 52200.25 88888.00 2011-03-21 07:23:58.403 080 18332.70 44.72 52200.20 88888.00 2011-03-21 07:23:58.903 080 18332.78 44.73 52200.16 88888.00 2011-03-21 07:23:59.403 080 18332.83 44.85 52200.24 88888.00 2011-03-21 07:23:59.903 080 18332.90 44.82 52200.22 88888.00 2011-03-21 07:24:00.403 080 18332.86 44.80 52200.18 88888.00 2011-03-21 07:24:00.903 080 18332.90 44.79 52200.15 88888.00 2011-03-21 07:24:01.403 080 18332.92 44.79 52200.15 88888.00 2011-03-21 07:24:01.903 080 18332.92 44.73 52200.16 88888.00 2011-03-21 07:24:02.403 080 18332.92 44.61 52200.18 88888.00 2011-03-21 07:24:02.903 080 18332.96 44.65 52200.22 88888.00 2011-03-21 07:24:03.403 080 18332.96 44.66 52200.23 88888.00 2011-03-21 07:24:03.903 080 18332.95 44.75 52200.16 88888.00 2011-03-21 07:24:04.403 080 18333.02 44.84 52200.13 88888.00 2011-03-21 07:24:04.903 080 18333.02 44.84 52200.20 88888.00 2011-03-21 07:24:05.403 080 18332.94 44.89 52200.09 88888.00 2011-03-21 07:24:05.903 080 18332.86 44.90 52199.97 88888.00 2011-03-21 07:24:06.403 080 18332.89 44.88 52199.92 88888.00 2011-03-21 07:24:06.903 080 18332.85 44.81 52200.02 88888.00 2011-03-21 07:24:07.403 080 18332.91 44.77 52200.13 88888.00 2011-03-21 07:24:07.903 080 18332.94 44.80 52200.09 88888.00 2011-03-21 07:24:08.403 080 18332.96 44.91 52200.03 88888.00 2011-03-21 07:24:08.903 080 18332.99 44.95 52200.04 88888.00 2011-03-21 07:24:09.403 080 18333.08 44.95 52200.10 88888.00 2011-03-21 07:24:09.903 080 18333.04 44.92 52200.16 88888.00 2011-03-21 07:24:10.403 080 18333.00 44.91 52200.06 88888.00 2011-03-21 07:24:10.903 080 18333.05 44.86 52200.08 88888.00 2011-03-21 07:24:11.403 080 18333.10 44.80 52200.02 88888.00 2011-03-21 07:24:11.903 080 18333.00 44.80 52199.97 88888.00 2011-03-21 07:24:12.403 080 18333.03 44.84 52199.98 88888.00 2011-03-21 07:24:12.903 080 18333.06 44.82 52200.00 88888.00 2011-03-21 07:24:13.403 080 18332.99 44.86 52200.11 88888.00 2011-03-21 07:24:13.903 080 18332.97 44.85 52200.04 88888.00 2011-03-21 07:24:14.403 080 18332.95 44.82 52200.12 88888.00 2011-03-21 07:24:14.903 080 18333.15 44.80 52200.27 88888.00 2011-03-21 07:24:15.403 080 18333.18 44.91 52200.30 88888.00 2011-03-21 07:24:15.903 080 18333.01 44.92 52200.32 88888.00 2011-03-21 07:24:16.403 080 18332.94 44.85 52200.29 88888.00 2011-03-21 07:24:16.903 080 18332.95 44.89 52200.22 88888.00 2011-03-21 07:24:17.403 080 18333.05 44.92 52200.24 88888.00 2011-03-21 07:24:17.903 080 18333.05 44.95 52200.30 88888.00 2011-03-21 07:24:18.403 080 18332.99 44.96 52200.37 88888.00 2011-03-21 07:24:18.903 080 18332.91 45.04 52200.30 88888.00 2011-03-21 07:24:19.403 080 18332.93 45.06 52200.38 88888.00 2011-03-21 07:24:19.903 080 18333.00 45.04 52200.40 88888.00 2011-03-21 07:24:20.403 080 18332.99 45.01 52200.30 88888.00 2011-03-21 07:24:20.903 080 18333.05 44.98 52200.32 88888.00 2011-03-21 07:24:21.403 080 18333.00 45.00 52200.35 88888.00 2011-03-21 07:24:21.903 080 18332.91 45.11 52200.28 88888.00 2011-03-21 07:24:22.403 080 18332.82 45.15 52200.30 88888.00 2011-03-21 07:24:22.903 080 18332.90 45.08 52200.35 88888.00 2011-03-21 07:24:23.403 080 18332.93 45.10 52200.29 88888.00 2011-03-21 07:24:23.903 080 18332.89 45.09 52200.38 88888.00 2011-03-21 07:24:24.403 080 18332.84 45.02 52200.40 88888.00 2011-03-21 07:24:24.903 080 18332.88 45.01 52200.40 88888.00 2011-03-21 07:24:25.403 080 18332.91 45.00 52200.30 88888.00 2011-03-21 07:24:25.903 080 18332.96 45.03 52200.26 88888.00 2011-03-21 07:24:26.403 080 18333.00 45.07 52200.29 88888.00 2011-03-21 07:24:26.903 080 18332.94 45.08 52200.27 88888.00 2011-03-21 07:24:27.403 080 18332.92 45.10 52200.35 88888.00 2011-03-21 07:24:27.903 080 18332.92 45.09 52200.43 88888.00 2011-03-21 07:24:28.403 080 18332.96 45.15 52200.55 88888.00 2011-03-21 07:24:28.903 080 18333.05 45.14 52200.44 88888.00 2011-03-21 07:24:29.403 080 18333.05 45.20 52200.51 88888.00 2011-03-21 07:24:29.903 080 18332.97 45.22 52200.49 88888.00 2011-03-21 07:24:30.403 080 18332.99 45.16 52200.43 88888.00 2011-03-21 07:24:30.903 080 18332.96 45.10 52200.30 88888.00 2011-03-21 07:24:31.403 080 18332.95 45.04 52200.20 88888.00 2011-03-21 07:24:31.903 080 18332.94 45.04 52200.16 88888.00 2011-03-21 07:24:32.403 080 18333.00 45.02 52200.15 88888.00 2011-03-21 07:24:32.903 080 18333.08 45.07 52200.14 88888.00 2011-03-21 07:24:33.403 080 18333.00 45.10 52200.12 88888.00 2011-03-21 07:24:33.903 080 18332.94 45.13 52200.04 88888.00 2011-03-21 07:24:34.403 080 18332.92 45.19 52200.14 88888.00 2011-03-21 07:24:34.903 080 18332.96 45.16 52200.23 88888.00 2011-03-21 07:24:35.403 080 18333.03 45.15 52200.25 88888.00 2011-03-21 07:24:35.903 080 18333.04 45.16 52200.30 88888.00 2011-03-21 07:24:36.403 080 18332.94 45.23 52200.33 88888.00 2011-03-21 07:24:36.903 080 18332.96 45.18 52200.24 88888.00 2011-03-21 07:24:37.403 080 18332.99 45.09 52200.10 88888.00 2011-03-21 07:24:37.903 080 18332.96 45.11 52200.11 88888.00 2011-03-21 07:24:38.403 080 18332.96 45.09 52200.18 88888.00 2011-03-21 07:24:38.903 080 18332.97 45.15 52200.23 88888.00 2011-03-21 07:24:39.403 080 18333.01 45.13 52200.30 88888.00 2011-03-21 07:24:39.903 080 18332.95 45.13 52200.39 88888.00 2011-03-21 07:24:40.403 080 18333.06 45.09 52200.37 88888.00 2011-03-21 07:24:40.903 080 18333.05 45.07 52200.33 88888.00 2011-03-21 07:24:41.403 080 18333.03 45.03 52200.22 88888.00 2011-03-21 07:24:41.903 080 18333.12 45.05 52200.12 88888.00 2011-03-21 07:24:42.403 080 18333.03 45.10 52200.09 88888.00 2011-03-21 07:24:42.903 080 18333.08 45.14 52200.06 88888.00 2011-03-21 07:24:43.403 080 18333.04 45.16 52200.16 88888.00 2011-03-21 07:24:43.903 080 18333.03 45.18 52200.14 88888.00 2011-03-21 07:24:44.403 080 18333.06 45.13 52200.15 88888.00 2011-03-21 07:24:44.903 080 18333.13 45.12 52200.05 88888.00 2011-03-21 07:24:45.403 080 18333.11 45.08 52200.17 88888.00 2011-03-21 07:24:45.903 080 18333.00 45.16 52200.21 88888.00 2011-03-21 07:24:46.400 080 18333.05 45.21 52200.17 88888.00 2011-03-21 07:24:46.900 080 18333.18 45.16 52200.12 88888.00 2011-03-21 07:24:47.400 080 18333.21 45.18 52200.09 88888.00 2011-03-21 07:24:47.900 080 18333.18 45.12 52200.22 88888.00 2011-03-21 07:24:48.400 080 18333.12 45.11 52200.33 88888.00 2011-03-21 07:24:48.900 080 18333.08 45.15 52200.26 88888.00 2011-03-21 07:24:49.400 080 18333.11 45.13 52200.22 88888.00 2011-03-21 07:24:49.900 080 18333.08 45.09 52200.18 88888.00 2011-03-21 07:24:50.400 080 18333.16 45.02 52200.23 88888.00 2011-03-21 07:24:50.900 080 18333.15 45.07 52200.16 88888.00 2011-03-21 07:24:51.400 080 18333.15 45.14 52200.24 88888.00 2011-03-21 07:24:51.900 080 18333.16 45.11 52200.18 88888.00 2011-03-21 07:24:52.400 080 18333.17 45.01 52200.20 88888.00 2011-03-21 07:24:52.900 080 18333.21 45.03 52200.30 88888.00 2011-03-21 07:24:53.400 080 18333.19 44.99 52200.36 88888.00 2011-03-21 07:24:53.900 080 18333.25 45.00 52200.29 88888.00 2011-03-21 07:24:54.400 080 18333.21 45.08 52200.21 88888.00 2011-03-21 07:24:54.900 080 18333.23 45.15 52200.13 88888.00 2011-03-21 07:24:55.400 080 18333.21 45.10 52200.05 88888.00 2011-03-21 07:24:55.900 080 18333.21 44.98 52200.14 88888.00 2011-03-21 07:24:56.400 080 18333.32 44.87 52200.20 88888.00 2011-03-21 07:24:56.900 080 18333.36 44.91 52200.23 88888.00 2011-03-21 07:24:57.400 080 18333.25 44.94 52200.25 88888.00 2011-03-21 07:24:57.900 080 18333.18 44.86 52200.24 88888.00 2011-03-21 07:24:58.400 080 18333.25 44.80 52200.14 88888.00 2011-03-21 07:24:58.900 080 18333.37 44.84 52200.22 88888.00 2011-03-21 07:24:59.400 080 18333.30 44.84 52200.22 88888.00 2011-03-21 07:24:59.900 080 18333.24 44.84 52200.15 88888.00 2011-03-21 07:25:00.400 080 18333.28 44.81 52200.23 88888.00 2011-03-21 07:25:00.900 080 18333.33 44.87 52200.21 88888.00 2011-03-21 07:25:01.400 080 18333.42 44.88 52200.24 88888.00 2011-03-21 07:25:01.900 080 18333.35 44.90 52200.20 88888.00 2011-03-21 07:25:02.400 080 18333.27 44.82 52200.21 88888.00 2011-03-21 07:25:02.900 080 18333.33 44.78 52200.22 88888.00 2011-03-21 07:25:03.400 080 18333.36 44.84 52200.24 88888.00 2011-03-21 07:25:03.900 080 18333.40 44.80 52200.27 88888.00 2011-03-21 07:25:04.400 080 18333.39 44.82 52200.21 88888.00 2011-03-21 07:25:04.900 080 18333.36 44.69 52200.18 88888.00 2011-03-21 07:25:05.400 080 18333.34 44.58 52200.16 88888.00 2011-03-21 07:25:05.900 080 18333.30 44.60 52200.13 88888.00 2011-03-21 07:25:06.400 080 18333.30 44.63 52200.11 88888.00 2011-03-21 07:25:06.900 080 18333.33 44.68 52200.15 88888.00 2011-03-21 07:25:07.400 080 18333.37 44.71 52200.18 88888.00 2011-03-21 07:25:07.900 080 18333.36 44.73 52200.20 88888.00 2011-03-21 07:25:08.400 080 18333.37 44.74 52200.32 88888.00 2011-03-21 07:25:08.900 080 18333.49 44.70 52200.22 88888.00 2011-03-21 07:25:09.400 080 18333.48 44.74 52200.23 88888.00 2011-03-21 07:25:09.900 080 18333.43 44.67 52200.10 88888.00 2011-03-21 07:25:10.400 080 18333.53 44.72 52200.03 88888.00 2011-03-21 07:25:10.900 080 18333.50 44.74 52200.12 88888.00 2011-03-21 07:25:11.400 080 18333.42 44.68 52200.09 88888.00 2011-03-21 07:25:11.900 080 18333.43 44.68 52200.00 88888.00 2011-03-21 07:25:12.400 080 18333.43 44.70 52200.08 88888.00 2011-03-21 07:25:12.900 080 18333.27 44.64 52200.13 88888.00 2011-03-21 07:25:13.400 080 18333.38 44.67 52200.11 88888.00 2011-03-21 07:25:13.900 080 18333.47 44.69 52199.95 88888.00 2011-03-21 07:25:14.400 080 18333.47 44.64 52200.04 88888.00 2011-03-21 07:25:14.900 080 18333.46 44.63 52200.23 88888.00 2011-03-21 07:25:15.400 080 18333.47 44.62 52200.27 88888.00 2011-03-21 07:25:15.900 080 18333.45 44.57 52200.24 88888.00 2011-03-21 07:25:16.400 080 18333.51 44.57 52200.16 88888.00 2011-03-21 07:25:16.900 080 18333.54 44.59 52200.05 88888.00 2011-03-21 07:25:17.400 080 18333.51 44.68 52200.02 88888.00 2011-03-21 07:25:17.900 080 18333.49 44.58 52200.00 88888.00 2011-03-21 07:25:18.400 080 18333.46 44.43 52200.05 88888.00 2011-03-21 07:25:18.900 080 18333.35 44.35 52200.05 88888.00 2011-03-21 07:25:19.400 080 18333.13 44.44 52200.12 88888.00 2011-03-21 07:25:19.900 080 18333.36 44.52 52200.14 88888.00 2011-03-21 07:25:20.400 080 18333.48 44.44 52200.08 88888.00 2011-03-21 07:25:20.900 080 18333.58 44.38 52200.05 88888.00 2011-03-21 07:25:21.400 080 18333.60 44.43 52200.17 88888.00 2011-03-21 07:25:21.900 080 18333.58 44.45 52200.26 88888.00 2011-03-21 07:25:22.400 080 18333.50 44.36 52200.14 88888.00 2011-03-21 07:25:22.900 080 18333.46 44.30 52200.13 88888.00 2011-03-21 07:25:23.400 080 18333.53 44.31 52200.10 88888.00 2011-03-21 07:25:23.900 080 18333.58 44.29 52200.11 88888.00 2011-03-21 07:25:24.400 080 18333.53 44.26 52200.11 88888.00 2011-03-21 07:25:24.900 080 18333.53 44.41 52200.14 88888.00 2011-03-21 07:25:25.400 080 18333.53 44.43 52200.13 88888.00 2011-03-21 07:25:25.900 080 18333.43 44.44 52199.99 88888.00 2011-03-21 07:25:26.400 080 18333.25 44.41 52199.94 88888.00 2011-03-21 07:25:26.900 080 18333.62 44.40 52199.90 88888.00 2011-03-21 07:25:27.400 080 18333.61 44.35 52200.08 88888.00 2011-03-21 07:25:27.900 080 18333.60 44.37 52200.18 88888.00 2011-03-21 07:25:28.400 080 18333.55 44.35 52200.23 88888.00 2011-03-21 07:25:28.900 080 18333.51 44.42 52200.21 88888.00 2011-03-21 07:25:29.400 080 18333.59 44.47 52200.17 88888.00 2011-03-21 07:25:29.900 080 18333.57 44.45 52200.08 88888.00 2011-03-21 07:25:30.400 080 18333.42 44.53 52200.06 88888.00 2011-03-21 07:25:30.900 080 18333.47 44.53 52199.98 88888.00 2011-03-21 07:25:31.400 080 18333.54 44.51 52200.04 88888.00 2011-03-21 07:25:31.900 080 18333.56 44.47 52200.12 88888.00 2011-03-21 07:25:32.400 080 18333.49 44.39 52200.01 88888.00 2011-03-21 07:25:32.900 080 18333.48 44.35 52200.06 88888.00 2011-03-21 07:25:33.400 080 18333.36 44.33 52200.13 88888.00 2011-03-21 07:25:33.900 080 18333.34 44.28 52200.05 88888.00 2011-03-21 07:25:34.400 080 18333.35 44.25 52200.15 88888.00 2011-03-21 07:25:34.900 080 18333.45 44.33 52200.16 88888.00 2011-03-21 07:25:35.400 080 18333.45 44.32 52200.10 88888.00 2011-03-21 07:25:35.900 080 18333.39 44.31 52200.13 88888.00 2011-03-21 07:25:36.400 080 18333.54 44.33 52200.22 88888.00 2011-03-21 07:25:36.900 080 18333.59 44.28 52200.26 88888.00 2011-03-21 07:25:37.400 080 18333.57 44.21 52200.22 88888.00 2011-03-21 07:25:37.900 080 18333.57 44.29 52200.16 88888.00 2011-03-21 07:25:38.400 080 18333.53 44.26 52200.13 88888.00 2011-03-21 07:25:38.900 080 18333.47 44.31 52200.18 88888.00 2011-03-21 07:25:39.400 080 18333.43 44.36 52200.25 88888.00 2011-03-21 07:25:39.900 080 18333.54 44.31 52200.18 88888.00 2011-03-21 07:25:40.400 080 18333.56 44.36 52200.14 88888.00 2011-03-21 07:25:40.900 080 18333.40 44.28 52200.13 88888.00 2011-03-21 07:25:41.400 080 18333.43 44.24 52200.05 88888.00 2011-03-21 07:25:41.900 080 18333.38 44.21 52199.85 88888.00 2011-03-21 07:25:42.400 080 18333.49 44.22 52199.66 88888.00 2011-03-21 07:25:42.900 080 18333.50 44.23 52199.65 88888.00 2011-03-21 07:25:43.400 080 18333.53 44.22 52199.67 88888.00 2011-03-21 07:25:43.900 080 18333.59 44.21 52199.81 88888.00 2011-03-21 07:25:44.400 080 18333.51 44.25 52199.90 88888.00 2011-03-21 07:25:44.900 080 18333.50 44.34 52199.93 88888.00 2011-03-21 07:25:45.400 080 18333.60 44.33 52199.87 88888.00 2011-03-21 07:25:45.900 080 18333.61 44.28 52199.79 88888.00 2011-03-21 07:25:46.400 080 18333.65 44.31 52199.78 88888.00 2011-03-21 07:25:46.900 080 18333.65 44.33 52199.77 88888.00 2011-03-21 07:25:47.400 080 18333.66 44.32 52199.81 88888.00 2011-03-21 07:25:47.900 080 18333.68 44.30 52199.81 88888.00 2011-03-21 07:25:48.400 080 18333.71 44.35 52199.79 88888.00 2011-03-21 07:25:48.900 080 18333.62 44.29 52199.90 88888.00 2011-03-21 07:25:49.400 080 18333.65 44.31 52199.86 88888.00 2011-03-21 07:25:49.900 080 18333.64 44.33 52200.00 88888.00 2011-03-21 07:25:50.400 080 18333.76 44.21 52200.01 88888.00 2011-03-21 07:25:50.900 080 18333.80 44.18 52200.05 88888.00 2011-03-21 07:25:51.400 080 18333.68 44.18 52200.06 88888.00 2011-03-21 07:25:51.900 080 18333.60 44.20 52200.04 88888.00 2011-03-21 07:25:52.400 080 18333.61 44.21 52200.10 88888.00 2011-03-21 07:25:52.900 080 18333.55 44.22 52200.17 88888.00 2011-03-21 07:25:53.400 080 18333.60 44.23 52200.13 88888.00 2011-03-21 07:25:53.900 080 18333.60 44.14 52200.04 88888.00 2011-03-21 07:25:54.400 080 18333.55 44.12 52200.11 88888.00 2011-03-21 07:25:54.900 080 18333.45 44.15 52200.16 88888.00 2011-03-21 07:25:55.400 080 18333.54 44.15 52200.22 88888.00 2011-03-21 07:25:55.900 080 18333.54 44.23 52200.24 88888.00 2011-03-21 07:25:56.400 080 18333.55 44.31 52200.09 88888.00 2011-03-21 07:25:56.900 080 18333.55 44.33 52200.11 88888.00 2011-03-21 07:25:57.400 080 18333.47 44.25 52200.15 88888.00 2011-03-21 07:25:57.900 080 18333.42 44.20 52200.17 88888.00 2011-03-21 07:25:58.400 080 18333.50 44.22 52200.18 88888.00 2011-03-21 07:25:58.900 080 18333.66 44.21 52200.18 88888.00 2011-03-21 07:25:59.400 080 18333.61 44.20 52200.23 88888.00 2011-03-21 07:25:59.900 080 18333.64 44.20 52200.23 88888.00 2011-03-21 07:26:00.400 080 18333.59 44.19 52200.24 88888.00 2011-03-21 07:26:00.900 080 18333.59 44.20 52200.14 88888.00 2011-03-21 07:26:01.400 080 18333.54 44.24 52200.16 88888.00 2011-03-21 07:26:01.900 080 18333.56 44.22 52200.15 88888.00 2011-03-21 07:26:02.400 080 18333.66 44.15 52200.15 88888.00 2011-03-21 07:26:02.900 080 18333.68 44.25 52200.15 88888.00 2011-03-21 07:26:03.400 080 18333.72 44.29 52200.24 88888.00 2011-03-21 07:26:03.900 080 18333.70 44.24 52200.18 88888.00 2011-03-21 07:26:04.400 080 18333.75 44.19 52200.12 88888.00 2011-03-21 07:26:04.900 080 18333.72 44.23 52200.17 88888.00 2011-03-21 07:26:05.400 080 18333.68 44.19 52200.34 88888.00 2011-03-21 07:26:05.900 080 18333.58 44.24 52200.39 88888.00 2011-03-21 07:26:06.400 080 18333.46 44.24 52200.45 88888.00 2011-03-21 07:26:06.900 080 18333.58 44.25 52200.40 88888.00 2011-03-21 07:26:07.400 080 18333.59 44.16 52200.33 88888.00 2011-03-21 07:26:07.900 080 18333.58 44.21 52200.35 88888.00 2011-03-21 07:26:08.400 080 18333.53 44.19 52200.24 88888.00 2011-03-21 07:26:08.900 080 18333.48 44.16 52200.15 88888.00 2011-03-21 07:26:09.400 080 18333.58 44.25 52200.14 88888.00 2011-03-21 07:26:09.900 080 18333.55 44.29 52200.13 88888.00 2011-03-21 07:26:10.400 080 18333.57 44.27 52200.09 88888.00 2011-03-21 07:26:10.900 080 18333.64 44.19 52200.14 88888.00 2011-03-21 07:26:11.400 080 18333.65 44.11 52200.20 88888.00 2011-03-21 07:26:11.900 080 18333.53 44.16 52200.23 88888.00 2011-03-21 07:26:12.400 080 18333.53 44.23 52200.21 88888.00 2011-03-21 07:26:12.900 080 18333.70 44.25 52200.20 88888.00 2011-03-21 07:26:13.400 080 18333.76 44.30 52200.32 88888.00 2011-03-21 07:26:13.900 080 18333.66 44.27 52200.41 88888.00 2011-03-21 07:26:14.400 080 18333.71 44.31 52200.38 88888.00 2011-03-21 07:26:14.900 080 18333.66 44.33 52200.37 88888.00 2011-03-21 07:26:15.400 080 18333.55 44.47 52200.35 88888.00 2011-03-21 07:26:15.900 080 18333.46 44.53 52200.38 88888.00 2011-03-21 07:26:16.400 080 18333.48 44.55 52200.49 88888.00 2011-03-21 07:26:16.900 080 18333.48 44.48 52200.60 88888.00 2011-03-21 07:26:17.400 080 18333.68 44.51 52200.63 88888.00 2011-03-21 07:26:17.900 080 18333.66 44.51 52200.56 88888.00 2011-03-21 07:26:18.400 080 18333.57 44.54 52200.38 88888.00 2011-03-21 07:26:18.900 080 18333.55 44.49 52200.33 88888.00 2011-03-21 07:26:19.400 080 18333.57 44.56 52200.37 88888.00 2011-03-21 07:26:19.900 080 18333.56 44.59 52200.38 88888.00 2011-03-21 07:26:20.400 080 18333.65 44.62 52200.27 88888.00 2011-03-21 07:26:20.900 080 18333.67 44.63 52200.32 88888.00 2011-03-21 07:26:21.400 080 18333.75 44.63 52200.38 88888.00 2011-03-21 07:26:21.900 080 18333.77 44.60 52200.37 88888.00 2011-03-21 07:26:22.400 080 18333.73 44.63 52200.47 88888.00 2011-03-21 07:26:22.900 080 18333.76 44.72 52200.50 88888.00 2011-03-21 07:26:23.400 080 18333.67 44.77 52200.51 88888.00 2011-03-21 07:26:23.900 080 18333.62 44.68 52200.49 88888.00 2011-03-21 07:26:24.400 080 18333.60 44.62 52200.49 88888.00 2011-03-21 07:26:24.900 080 18333.71 44.61 52200.53 88888.00 2011-03-21 07:26:25.400 080 18333.80 44.68 52200.58 88888.00 2011-03-21 07:26:25.900 080 18333.90 44.71 52200.58 88888.00 2011-03-21 07:26:26.400 080 18333.93 44.69 52200.66 88888.00 2011-03-21 07:26:26.900 080 18333.94 44.71 52200.55 88888.00 2011-03-21 07:26:27.400 080 18333.88 44.68 52200.40 88888.00 2011-03-21 07:26:27.900 080 18333.78 44.63 52200.49 88888.00 2011-03-21 07:26:28.400 080 18333.77 44.60 52200.40 88888.00 2011-03-21 07:26:28.900 080 18333.77 44.60 52200.51 88888.00 2011-03-21 07:26:29.400 080 18333.79 44.65 52200.60 88888.00 2011-03-21 07:26:29.900 080 18333.77 44.68 52200.57 88888.00 2011-03-21 07:26:30.400 080 18333.83 44.70 52200.63 88888.00 2011-03-21 07:26:30.900 080 18333.78 44.67 52200.72 88888.00 2011-03-21 07:26:31.400 080 18333.77 44.63 52200.56 88888.00 2011-03-21 07:26:31.900 080 18333.75 44.70 52200.55 88888.00 2011-03-21 07:26:32.400 080 18333.81 44.85 52200.52 88888.00 2011-03-21 07:26:32.900 080 18333.88 44.88 52200.49 88888.00 2011-03-21 07:26:33.400 080 18333.94 44.90 52200.49 88888.00 2011-03-21 07:26:33.900 080 18333.97 44.89 52200.49 88888.00 2011-03-21 07:26:34.400 080 18333.98 44.82 52200.45 88888.00 2011-03-21 07:26:34.900 080 18333.97 44.75 52200.45 88888.00 2011-03-21 07:26:35.400 080 18333.98 44.78 52200.37 88888.00 2011-03-21 07:26:35.900 080 18333.89 44.75 52200.41 88888.00 2011-03-21 07:26:36.400 080 18333.87 44.72 52200.52 88888.00 2011-03-21 07:26:36.900 080 18333.84 44.65 52200.44 88888.00 2011-03-21 07:26:37.400 080 18333.86 44.63 52200.35 88888.00 2011-03-21 07:26:37.900 080 18333.67 44.71 52200.28 88888.00 2011-03-21 07:26:38.400 080 18333.71 44.75 52200.32 88888.00 2011-03-21 07:26:38.900 080 18333.72 44.82 52200.35 88888.00 2011-03-21 07:26:39.400 080 18333.84 44.85 52200.41 88888.00 2011-03-21 07:26:39.900 080 18333.79 44.87 52200.52 88888.00 2011-03-21 07:26:40.400 080 18333.76 44.84 52200.58 88888.00 2011-03-21 07:26:40.900 080 18333.77 44.84 52200.58 88888.00 2011-03-21 07:26:41.400 080 18333.70 44.75 52200.57 88888.00 2011-03-21 07:26:41.900 080 18333.75 44.72 52200.60 88888.00 2011-03-21 07:26:42.400 080 18333.72 44.76 52200.56 88888.00 2011-03-21 07:26:42.900 080 18333.72 44.80 52200.40 88888.00 2011-03-21 07:26:43.400 080 18333.69 44.82 52200.33 88888.00 2011-03-21 07:26:43.900 080 18333.60 44.89 52200.37 88888.00 2011-03-21 07:26:44.400 080 18333.68 45.03 52200.39 88888.00 2011-03-21 07:26:44.900 080 18333.66 45.04 52200.43 88888.00 2011-03-21 07:26:45.400 080 18333.59 45.03 52200.50 88888.00 2011-03-21 07:26:45.900 080 18333.68 45.02 52200.58 88888.00 2011-03-21 07:26:46.400 080 18333.72 45.04 52200.60 88888.00 2011-03-21 07:26:46.900 080 18333.79 45.14 52200.52 88888.00 2011-03-21 07:26:47.400 080 18333.88 45.21 52200.46 88888.00 2011-03-21 07:26:47.900 080 18333.77 45.24 52200.57 88888.00 2011-03-21 07:26:48.400 080 18333.62 45.24 52200.52 88888.00 2011-03-21 07:26:48.900 080 18333.62 45.28 52200.40 88888.00 2011-03-21 07:26:49.400 080 18333.72 45.37 52200.39 88888.00 2011-03-21 07:26:49.900 080 18333.72 45.35 52200.45 88888.00 2011-03-21 07:26:50.400 080 18333.76 45.36 52200.38 88888.00 2011-03-21 07:26:50.900 080 18333.87 45.37 52200.37 88888.00 2011-03-21 07:26:51.400 080 18333.73 45.37 52200.45 88888.00 2011-03-21 07:26:51.900 080 18333.64 45.46 52200.51 88888.00 2011-03-21 07:26:52.400 080 18333.66 45.48 52200.56 88888.00 2011-03-21 07:26:52.900 080 18333.65 45.46 52200.58 88888.00 2011-03-21 07:26:53.400 080 18333.59 45.56 52200.59 88888.00 2011-03-21 07:26:53.900 080 18333.65 45.65 52200.62 88888.00 2011-03-21 07:26:54.400 080 18333.59 45.69 52200.52 88888.00 2011-03-21 07:26:54.900 080 18333.65 45.67 52200.51 88888.00 2011-03-21 07:26:55.400 080 18333.66 45.71 52200.60 88888.00 2011-03-21 07:26:55.900 080 18333.64 45.69 52200.75 88888.00 2011-03-21 07:26:56.400 080 18333.71 45.76 52200.67 88888.00 2011-03-21 07:26:56.900 080 18333.84 45.71 52200.63 88888.00 2011-03-21 07:26:57.400 080 18333.76 45.75 52200.59 88888.00 2011-03-21 07:26:57.900 080 18333.79 45.80 52200.50 88888.00 2011-03-21 07:26:58.400 080 18333.82 45.73 52200.63 88888.00 2011-03-21 07:26:58.900 080 18333.88 45.65 52200.63 88888.00 2011-03-21 07:26:59.400 080 18333.88 45.69 52200.49 88888.00 2011-03-21 07:26:59.900 080 18333.76 45.75 52200.40 88888.00 2011-03-21 07:27:00.400 080 18333.78 45.79 52200.36 88888.00 2011-03-21 07:27:00.900 080 18333.82 45.76 52200.35 88888.00 2011-03-21 07:27:01.400 080 18333.87 45.80 52200.25 88888.00 2011-03-21 07:27:01.900 080 18333.92 45.82 52200.21 88888.00 2011-03-21 07:27:02.400 080 18333.84 45.86 52200.22 88888.00 2011-03-21 07:27:02.900 080 18333.87 45.86 52200.16 88888.00 2011-03-21 07:27:03.400 080 18333.89 45.77 52200.10 88888.00 2011-03-21 07:27:03.900 080 18333.91 45.80 52200.15 88888.00 2011-03-21 07:27:04.400 080 18333.94 45.80 52200.26 88888.00 2011-03-21 07:27:04.900 080 18333.97 45.74 52200.22 88888.00 2011-03-21 07:27:05.400 080 18333.99 45.78 52200.22 88888.00 2011-03-21 07:27:05.900 080 18333.90 45.74 52200.37 88888.00 2011-03-21 07:27:06.400 080 18333.83 45.73 52200.32 88888.00 2011-03-21 07:27:06.900 080 18333.93 45.66 52200.24 88888.00 2011-03-21 07:27:07.400 080 18333.87 45.60 52200.23 88888.00 2011-03-21 07:27:07.900 080 18333.94 45.62 52200.37 88888.00 2011-03-21 07:27:08.400 080 18334.03 45.67 52200.40 88888.00 2011-03-21 07:27:08.900 080 18334.05 45.63 52200.36 88888.00 2011-03-21 07:27:09.400 080 18334.03 45.60 52200.30 88888.00 2011-03-21 07:27:09.900 080 18333.94 45.63 52200.28 88888.00 2011-03-21 07:27:10.400 080 18333.97 45.66 52200.22 88888.00 2011-03-21 07:27:10.900 080 18333.95 45.64 52200.11 88888.00 2011-03-21 07:27:11.400 080 18333.93 45.69 52200.22 88888.00 2011-03-21 07:27:11.900 080 18333.86 45.74 52200.23 88888.00 2011-03-21 07:27:12.400 080 18333.84 45.73 52200.23 88888.00 2011-03-21 07:27:12.900 080 18333.98 45.70 52200.28 88888.00 2011-03-21 07:27:13.400 080 18333.99 45.61 52200.36 88888.00 2011-03-21 07:27:13.900 080 18334.01 45.59 52200.26 88888.00 2011-03-21 07:27:14.400 080 18334.03 45.61 52200.29 88888.00 2011-03-21 07:27:14.900 080 18334.05 45.59 52200.41 88888.00 2011-03-21 07:27:15.400 080 18334.08 45.53 52200.32 88888.00 2011-03-21 07:27:15.900 080 18334.03 45.48 52200.24 88888.00 2011-03-21 07:27:16.400 080 18334.08 45.45 52200.30 88888.00 2011-03-21 07:27:16.900 080 18334.05 45.45 52200.28 88888.00 2011-03-21 07:27:17.400 080 18334.01 45.44 52200.29 88888.00 2011-03-21 07:27:17.900 080 18333.99 45.42 52200.28 88888.00 2011-03-21 07:27:18.400 080 18333.95 45.43 52200.17 88888.00 2011-03-21 07:27:18.900 080 18334.06 45.45 52200.22 88888.00 2011-03-21 07:27:19.400 080 18334.09 45.38 52200.15 88888.00 2011-03-21 07:27:19.900 080 18334.10 45.35 52200.23 88888.00 2011-03-21 07:27:20.400 080 18334.12 45.31 52200.15 88888.00 2011-03-21 07:27:20.900 080 18334.21 45.33 52200.17 88888.00 2011-03-21 07:27:21.400 080 18334.22 45.36 52200.21 88888.00 2011-03-21 07:27:21.900 080 18334.19 45.29 52200.20 88888.00 2011-03-21 07:27:22.400 080 18334.30 45.20 52200.25 88888.00 2011-03-21 07:27:22.900 080 18334.34 45.07 52200.25 88888.00 2011-03-21 07:27:23.400 080 18334.34 45.08 52200.20 88888.00 2011-03-21 07:27:23.900 080 18334.44 45.12 52200.29 88888.00 2011-03-21 07:27:24.400 080 18334.54 45.12 52200.32 88888.00 2011-03-21 07:27:24.900 080 18334.41 45.08 52200.32 88888.00 2011-03-21 07:27:25.400 080 18334.34 45.10 52200.30 88888.00 2011-03-21 07:27:25.900 080 18334.43 45.06 52200.13 88888.00 2011-03-21 07:27:26.400 080 18334.45 44.91 52200.16 88888.00 2011-03-21 07:27:26.900 080 18334.34 44.82 52200.18 88888.00 2011-03-21 07:27:27.400 080 18334.35 44.84 52200.17 88888.00 2011-03-21 07:27:27.900 080 18334.32 44.90 52200.25 88888.00 2011-03-21 07:27:28.400 080 18334.25 44.86 52200.16 88888.00 2011-03-21 07:27:28.900 080 18334.34 44.80 52200.18 88888.00 2011-03-21 07:27:29.400 080 18334.32 44.88 52200.10 88888.00 2011-03-21 07:27:29.900 080 18334.37 44.95 52200.01 88888.00 2011-03-21 07:27:30.400 080 18334.42 44.95 52200.11 88888.00 2011-03-21 07:27:30.900 080 18334.31 44.88 52200.13 88888.00 2011-03-21 07:27:31.400 080 18334.33 44.90 52200.17 88888.00 2011-03-21 07:27:31.900 080 18334.32 44.94 52200.24 88888.00 2011-03-21 07:27:32.400 080 18334.23 44.86 52200.14 88888.00 2011-03-21 07:27:32.900 080 18334.25 44.86 52200.13 88888.00 2011-03-21 07:27:33.400 080 18334.27 44.81 52200.21 88888.00 2011-03-21 07:27:33.900 080 18334.24 44.81 52200.14 88888.00 2011-03-21 07:27:34.400 080 18334.15 44.81 52200.13 88888.00 2011-03-21 07:27:34.900 080 18334.09 44.88 52200.20 88888.00 2011-03-21 07:27:35.400 080 18334.06 44.90 52200.18 88888.00 2011-03-21 07:27:35.900 080 18334.11 44.84 52200.20 88888.00 2011-03-21 07:27:36.400 080 18334.11 44.81 52200.09 88888.00 2011-03-21 07:27:36.900 080 18334.12 44.78 52200.11 88888.00 2011-03-21 07:27:37.400 080 18334.10 44.82 52200.11 88888.00 2011-03-21 07:27:37.900 080 18334.12 44.73 52200.08 88888.00 2011-03-21 07:27:38.400 080 18334.08 44.72 52200.14 88888.00 2011-03-21 07:27:38.900 080 18334.19 44.81 52200.10 88888.00 2011-03-21 07:27:39.400 080 18334.31 44.87 52200.00 88888.00 2011-03-21 07:27:39.900 080 18334.16 44.85 52199.98 88888.00 2011-03-21 07:27:40.400 080 18334.16 44.78 52200.20 88888.00 2011-03-21 07:27:40.900 080 18334.11 44.73 52200.18 88888.00 2011-03-21 07:27:41.400 080 18334.14 44.70 52200.12 88888.00 2011-03-21 07:27:41.900 080 18334.15 44.71 52200.01 88888.00 2011-03-21 07:27:42.400 080 18334.12 44.73 52200.01 88888.00 2011-03-21 07:27:42.900 080 18334.09 44.75 52200.05 88888.00 2011-03-21 07:27:43.400 080 18334.19 44.70 52200.12 88888.00 2011-03-21 07:27:43.900 080 18334.11 44.68 52200.14 88888.00 2011-03-21 07:27:44.400 080 18334.11 44.65 52200.15 88888.00 2011-03-21 07:27:44.900 080 18334.22 44.68 52200.24 88888.00 2011-03-21 07:27:45.400 080 18334.19 44.68 52200.24 88888.00 2011-03-21 07:27:45.900 080 18334.15 44.68 52200.21 88888.00 2011-03-21 07:27:46.400 080 18334.22 44.71 52200.20 88888.00 2011-03-21 07:27:46.900 080 18334.25 44.70 52200.14 88888.00 2011-03-21 07:27:47.400 080 18334.18 44.65 52200.12 88888.00 2011-03-21 07:27:47.900 080 18334.16 44.67 52200.22 88888.00 2011-03-21 07:27:48.400 080 18334.16 44.67 52200.14 88888.00 2011-03-21 07:27:48.900 080 18334.25 44.67 52200.08 88888.00 2011-03-21 07:27:49.400 080 18334.27 44.77 52200.06 88888.00 2011-03-21 07:27:49.900 080 18334.26 44.81 52200.09 88888.00 2011-03-21 07:27:50.400 080 18334.27 44.73 52200.03 88888.00 2011-03-21 07:27:50.900 080 18334.24 44.78 52200.15 88888.00 2011-03-21 07:27:51.400 080 18334.31 44.82 52200.10 88888.00 2011-03-21 07:27:51.900 080 18334.32 44.77 52200.03 88888.00 2011-03-21 07:27:52.400 080 18334.40 44.71 52200.02 88888.00 2011-03-21 07:27:52.900 080 18334.45 44.72 52200.05 88888.00 2011-03-21 07:27:53.400 080 18334.40 44.76 52199.93 88888.00 2011-03-21 07:27:53.900 080 18334.33 44.76 52199.81 88888.00 2011-03-21 07:27:54.400 080 18334.33 44.74 52199.93 88888.00 2011-03-21 07:27:54.900 080 18334.41 44.75 52199.93 88888.00 2011-03-21 07:27:55.400 080 18334.44 44.84 52199.95 88888.00 2011-03-21 07:27:55.900 080 18334.40 44.81 52200.00 88888.00 2011-03-21 07:27:56.400 080 18334.41 44.79 52200.13 88888.00 2011-03-21 07:27:56.900 080 18334.43 44.75 52200.11 88888.00 2011-03-21 07:27:57.400 080 18334.45 44.80 52200.02 88888.00 2011-03-21 07:27:57.900 080 18334.45 44.79 52200.00 88888.00 2011-03-21 07:27:58.400 080 18334.40 44.82 52200.00 88888.00 2011-03-21 07:27:58.900 080 18334.48 44.88 52200.01 88888.00 2011-03-21 07:27:59.400 080 18334.44 44.88 52200.02 88888.00 2011-03-21 07:27:59.900 080 18334.44 44.90 52200.09 88888.00 2011-03-21 07:28:00.400 080 18334.36 44.91 52200.09 88888.00 2011-03-21 07:28:00.900 080 18334.41 44.80 52200.08 88888.00 2011-03-21 07:28:01.400 080 18334.43 44.82 52200.05 88888.00 2011-03-21 07:28:01.900 080 18334.53 44.78 52199.90 88888.00 2011-03-21 07:28:02.400 080 18334.62 44.81 52199.89 88888.00 2011-03-21 07:28:02.900 080 18334.54 44.84 52199.95 88888.00 2011-03-21 07:28:03.400 080 18334.54 44.81 52200.03 88888.00 2011-03-21 07:28:03.900 080 18334.58 44.82 52200.11 88888.00 2011-03-21 07:28:04.400 080 18334.63 44.87 52200.05 88888.00 2011-03-21 07:28:04.900 080 18334.60 44.78 52199.93 88888.00 2011-03-21 07:28:05.400 080 18334.65 44.79 52200.08 88888.00 2011-03-21 07:28:05.900 080 18334.69 44.87 52200.14 88888.00 2011-03-21 07:28:06.400 080 18334.66 44.88 52200.04 88888.00 2011-03-21 07:28:06.900 080 18334.67 44.82 52200.06 88888.00 2011-03-21 07:28:07.400 080 18334.59 44.84 52200.17 88888.00 2011-03-21 07:28:07.900 080 18334.52 44.84 52200.24 88888.00 2011-03-21 07:28:08.400 080 18334.47 44.89 52200.22 88888.00 2011-03-21 07:28:08.900 080 18334.48 44.85 52200.24 88888.00 2011-03-21 07:28:09.400 080 18334.48 44.73 52200.22 88888.00 2011-03-21 07:28:09.900 080 18334.43 44.74 52200.16 88888.00 2011-03-21 07:28:10.400 080 18334.44 44.76 52200.22 88888.00 2011-03-21 07:28:10.900 080 18334.47 44.72 52200.06 88888.00 2011-03-21 07:28:11.400 080 18334.48 44.72 52200.10 88888.00 2011-03-21 07:28:11.900 080 18334.55 44.85 52200.22 88888.00 2011-03-21 07:28:12.400 080 18334.49 44.95 52200.18 88888.00 2011-03-21 07:28:12.900 080 18334.41 44.96 52200.11 88888.00 2011-03-21 07:28:13.400 080 18334.56 44.93 52200.16 88888.00 2011-03-21 07:28:13.900 080 18334.53 44.86 52200.18 88888.00 2011-03-21 07:28:14.400 080 18334.47 44.77 52200.18 88888.00 2011-03-21 07:28:14.900 080 18334.49 44.73 52200.18 88888.00 2011-03-21 07:28:15.400 080 18334.47 44.73 52200.21 88888.00 2011-03-21 07:28:15.900 080 18334.54 44.74 52200.29 88888.00 2011-03-21 07:28:16.400 080 18334.54 44.77 52200.21 88888.00 2011-03-21 07:28:16.900 080 18334.52 44.82 52200.20 88888.00 2011-03-21 07:28:17.400 080 18334.46 44.86 52200.17 88888.00 2011-03-21 07:28:17.900 080 18334.45 44.98 52200.28 88888.00 2011-03-21 07:28:18.400 080 18334.55 44.99 52200.20 88888.00 2011-03-21 07:28:18.900 080 18334.48 45.07 52200.15 88888.00 2011-03-21 07:28:19.400 080 18334.43 45.12 52200.05 88888.00 2011-03-21 07:28:19.900 080 18334.46 45.14 52200.02 88888.00 2011-03-21 07:28:20.400 080 18334.55 45.07 52200.09 88888.00 2011-03-21 07:28:20.900 080 18334.57 45.13 52200.11 88888.00 2011-03-21 07:28:21.400 080 18334.55 45.09 52200.12 88888.00 2011-03-21 07:28:21.900 080 18334.56 45.07 52200.13 88888.00 2011-03-21 07:28:22.400 080 18334.48 45.15 52200.15 88888.00 2011-03-21 07:28:22.900 080 18334.54 45.12 52200.13 88888.00 2011-03-21 07:28:23.400 080 18334.56 45.14 52199.95 88888.00 2011-03-21 07:28:23.900 080 18334.60 45.09 52200.02 88888.00 2011-03-21 07:28:24.400 080 18334.66 45.09 52200.15 88888.00 2011-03-21 07:28:24.900 080 18334.64 45.06 52200.14 88888.00 2011-03-21 07:28:25.400 080 18334.62 45.03 52200.20 88888.00 2011-03-21 07:28:25.900 080 18334.58 44.99 52200.23 88888.00 2011-03-21 07:28:26.400 080 18334.57 44.94 52200.23 88888.00 2011-03-21 07:28:26.900 080 18334.67 44.99 52200.18 88888.00 2011-03-21 07:28:27.400 080 18334.70 45.07 52200.11 88888.00 2011-03-21 07:28:27.900 080 18334.68 45.16 52200.17 88888.00 2011-03-21 07:28:28.400 080 18334.67 45.15 52200.16 88888.00 2011-03-21 07:28:28.900 080 18334.65 45.13 52200.03 88888.00 2011-03-21 07:28:29.400 080 18334.77 45.12 52200.16 88888.00 2011-03-21 07:28:29.900 080 18334.84 45.11 52200.25 88888.00 2011-03-21 07:28:30.400 080 18334.75 45.14 52200.35 88888.00 2011-03-21 07:28:30.900 080 18334.67 45.19 52200.26 88888.00 2011-03-21 07:28:31.400 080 18334.74 45.16 52200.20 88888.00 2011-03-21 07:28:31.900 080 18334.82 45.15 52200.18 88888.00 2011-03-21 07:28:32.400 080 18334.89 45.20 52200.17 88888.00 2011-03-21 07:28:32.900 080 18334.80 45.18 52200.29 88888.00 2011-03-21 07:28:33.400 080 18334.66 45.23 52200.22 88888.00 2011-03-21 07:28:33.900 080 18334.68 45.22 52200.18 88888.00 2011-03-21 07:28:34.400 080 18334.71 45.25 52200.30 88888.00 2011-03-21 07:28:34.900 080 18334.69 45.31 52200.34 88888.00 2011-03-21 07:28:35.400 080 18334.70 45.38 52200.28 88888.00 2011-03-21 07:28:35.900 080 18334.71 45.26 52200.28 88888.00 2011-03-21 07:28:36.400 080 18334.70 45.34 52200.35 88888.00 2011-03-21 07:28:36.900 080 18334.78 45.32 52200.37 88888.00 2011-03-21 07:28:37.400 080 18334.73 45.31 52200.33 88888.00 2011-03-21 07:28:37.900 080 18334.66 45.32 52200.33 88888.00 2011-03-21 07:28:38.400 080 18334.68 45.28 52200.32 88888.00 2011-03-21 07:28:38.900 080 18334.73 45.22 52200.36 88888.00 2011-03-21 07:28:39.400 080 18334.63 45.21 52200.47 88888.00 2011-03-21 07:28:39.900 080 18334.70 45.27 52200.49 88888.00 2011-03-21 07:28:40.400 080 18334.67 45.25 52200.39 88888.00 2011-03-21 07:28:40.900 080 18334.71 45.29 52200.22 88888.00 2011-03-21 07:28:41.400 080 18334.74 45.31 52200.43 88888.00 2011-03-21 07:28:41.900 080 18334.76 45.26 52200.45 88888.00 2011-03-21 07:28:42.400 080 18334.58 45.31 52200.35 88888.00 2011-03-21 07:28:42.900 080 18334.52 45.32 52200.46 88888.00 2011-03-21 07:28:43.400 080 18334.54 45.34 52200.49 88888.00 2011-03-21 07:28:43.900 080 18334.55 45.35 52200.45 88888.00 2011-03-21 07:28:44.400 080 18334.54 45.32 52200.57 88888.00 2011-03-21 07:28:44.900 080 18334.51 45.30 52200.47 88888.00 2011-03-21 07:28:45.400 080 18334.42 45.27 52200.47 88888.00 2011-03-21 07:28:45.900 080 18334.46 45.22 52200.46 88888.00 2011-03-21 07:28:46.400 080 18334.62 45.27 52200.50 88888.00 2011-03-21 07:28:46.900 080 18334.57 45.27 52200.62 88888.00 2011-03-21 07:28:47.400 080 18334.58 45.25 52200.63 88888.00 2011-03-21 07:28:47.900 080 18334.57 45.25 52200.59 88888.00 2011-03-21 07:28:48.400 080 18334.56 45.36 52200.52 88888.00 2011-03-21 07:28:48.900 080 18334.52 45.48 52200.55 88888.00 2011-03-21 07:28:49.400 080 18334.58 45.39 52200.59 88888.00 2011-03-21 07:28:49.900 080 18334.54 45.29 52200.66 88888.00 2011-03-21 07:28:50.400 080 18334.58 45.26 52200.66 88888.00 2011-03-21 07:28:50.900 080 18334.70 45.32 52200.49 88888.00 2011-03-21 07:28:51.400 080 18334.71 45.34 52200.50 88888.00 2011-03-21 07:28:51.900 080 18334.70 45.37 52200.53 88888.00 2011-03-21 07:28:52.400 080 18334.67 45.38 52200.64 88888.00 2011-03-21 07:28:52.900 080 18334.77 45.36 52200.59 88888.00 2011-03-21 07:28:53.400 080 18334.82 45.31 52200.57 88888.00 2011-03-21 07:28:53.900 080 18334.86 45.24 52200.57 88888.00 2011-03-21 07:28:54.400 080 18334.80 45.21 52200.50 88888.00 2011-03-21 07:28:54.900 080 18334.80 45.19 52200.56 88888.00 2011-03-21 07:28:55.400 080 18334.91 45.27 52200.57 88888.00 2011-03-21 07:28:55.900 080 18334.84 45.22 52200.48 88888.00 2011-03-21 07:28:56.400 080 18334.75 45.28 52200.50 88888.00 2011-03-21 07:28:56.900 080 18334.71 45.23 52200.48 88888.00 2011-03-21 07:28:57.400 080 18334.70 45.12 52200.60 88888.00 2011-03-21 07:28:57.900 080 18334.78 45.12 52200.78 88888.00 2011-03-21 07:28:58.400 080 18334.74 45.24 52200.72 88888.00 2011-03-21 07:28:58.900 080 18334.68 45.28 52200.64 88888.00 2011-03-21 07:28:59.400 080 18334.66 45.28 52200.67 88888.00 2011-03-21 07:28:59.900 080 18334.66 45.28 52200.58 88888.00 2011-03-21 07:29:00.400 080 18334.54 45.23 52200.53 88888.00 2011-03-21 07:29:00.900 080 18334.47 45.24 52200.62 88888.00 2011-03-21 07:29:01.400 080 18334.48 45.23 52200.59 88888.00 2011-03-21 07:29:01.900 080 18334.55 45.15 52200.55 88888.00 2011-03-21 07:29:02.400 080 18334.67 45.19 52200.46 88888.00 2011-03-21 07:29:02.900 080 18334.64 45.18 52200.45 88888.00 2011-03-21 07:29:03.400 080 18334.52 45.19 52200.44 88888.00 2011-03-21 07:29:03.900 080 18334.49 45.24 52200.49 88888.00 2011-03-21 07:29:04.400 080 18334.44 45.20 52200.56 88888.00 2011-03-21 07:29:04.900 080 18334.47 45.23 52200.51 88888.00 2011-03-21 07:29:05.400 080 18334.46 45.22 52200.53 88888.00 2011-03-21 07:29:05.900 080 18334.49 45.15 52200.61 88888.00 2011-03-21 07:29:06.400 080 18334.53 45.23 52200.48 88888.00 2011-03-21 07:29:06.900 080 18334.49 45.26 52200.53 88888.00 2011-03-21 07:29:07.400 080 18334.49 45.26 52200.48 88888.00 2011-03-21 07:29:07.900 080 18334.70 45.22 52200.41 88888.00 2011-03-21 07:29:08.400 080 18334.66 45.30 52200.38 88888.00 2011-03-21 07:29:08.900 080 18334.58 45.27 52200.44 88888.00 2011-03-21 07:29:09.400 080 18334.65 45.25 52200.43 88888.00 2011-03-21 07:29:09.900 080 18334.64 45.28 52200.44 88888.00 2011-03-21 07:29:10.400 080 18334.58 45.30 52200.60 88888.00 2011-03-21 07:29:10.900 080 18334.68 45.30 52200.61 88888.00 2011-03-21 07:29:11.400 080 18334.67 45.34 52200.53 88888.00 2011-03-21 07:29:11.900 080 18334.70 45.34 52200.51 88888.00 2011-03-21 07:29:12.400 080 18334.71 45.52 52200.53 88888.00 2011-03-21 07:29:12.900 080 18334.63 45.61 52200.49 88888.00 2011-03-21 07:29:13.400 080 18334.56 45.62 52200.50 88888.00 2011-03-21 07:29:13.900 080 18334.51 45.62 52200.74 88888.00 2011-03-21 07:29:14.400 080 18334.56 45.63 52200.72 88888.00 2011-03-21 07:29:14.900 080 18334.55 45.66 52200.52 88888.00 2011-03-21 07:29:15.400 080 18334.49 45.57 52200.43 88888.00 2011-03-21 07:29:15.900 080 18334.51 45.63 52200.43 88888.00 2011-03-21 07:29:16.400 080 18334.49 45.67 52200.58 88888.00 2011-03-21 07:29:16.900 080 18334.56 45.73 52200.49 88888.00 2011-03-21 07:29:17.400 080 18334.59 45.72 52200.51 88888.00 2011-03-21 07:29:17.900 080 18334.57 45.69 52200.38 88888.00 2011-03-21 07:29:18.400 080 18334.54 45.70 52200.34 88888.00 2011-03-21 07:29:18.900 080 18334.64 45.73 52200.39 88888.00 2011-03-21 07:29:19.400 080 18334.73 45.76 52200.49 88888.00 2011-03-21 07:29:19.900 080 18334.67 45.74 52200.49 88888.00 2011-03-21 07:29:20.400 080 18334.59 45.82 52200.52 88888.00 2011-03-21 07:29:20.900 080 18334.62 45.78 52200.56 88888.00 2011-03-21 07:29:21.400 080 18334.71 45.78 52200.53 88888.00 2011-03-21 07:29:21.900 080 18334.67 45.78 52200.52 88888.00 2011-03-21 07:29:22.400 080 18334.66 45.81 52200.49 88888.00 2011-03-21 07:29:22.900 080 18334.64 45.82 52200.62 88888.00 2011-03-21 07:29:23.400 080 18334.67 45.77 52200.57 88888.00 2011-03-21 07:29:23.900 080 18334.65 45.81 52200.60 88888.00 2011-03-21 07:29:24.400 080 18334.67 45.85 52200.55 88888.00 2011-03-21 07:29:24.900 080 18334.66 45.92 52200.47 88888.00 2011-03-21 07:29:25.400 080 18334.52 45.88 52200.47 88888.00 2011-03-21 07:29:25.900 080 18334.42 45.80 52200.49 88888.00 2011-03-21 07:29:26.400 080 18334.48 45.79 52200.55 88888.00 2011-03-21 07:29:26.900 080 18334.65 45.71 52200.36 88888.00 2011-03-21 07:29:27.400 080 18334.75 45.72 52200.27 88888.00 2011-03-21 07:29:27.900 080 18334.73 45.72 52200.39 88888.00 2011-03-21 07:29:28.400 080 18334.76 45.67 52200.49 88888.00 2011-03-21 07:29:28.900 080 18334.79 45.72 52200.52 88888.00 2011-03-21 07:29:29.400 080 18334.76 45.77 52200.53 88888.00 2011-03-21 07:29:29.900 080 18334.80 45.79 52200.57 88888.00 2011-03-21 07:29:30.400 080 18334.85 45.74 52200.62 88888.00 2011-03-21 07:29:30.900 080 18334.91 45.70 52200.56 88888.00 2011-03-21 07:29:31.400 080 18334.82 45.68 52200.58 88888.00 2011-03-21 07:29:31.900 080 18334.75 45.72 52200.61 88888.00 2011-03-21 07:29:32.400 080 18334.76 45.67 52200.48 88888.00 2011-03-21 07:29:32.900 080 18334.88 45.65 52200.50 88888.00 2011-03-21 07:29:33.400 080 18334.91 45.65 52200.66 88888.00 2011-03-21 07:29:33.900 080 18334.89 45.60 52200.52 88888.00 2011-03-21 07:29:34.400 080 18335.02 45.54 52200.41 88888.00 2011-03-21 07:29:34.900 080 18334.89 45.52 52200.45 88888.00 2011-03-21 07:29:35.400 080 18334.87 45.58 52200.51 88888.00 2011-03-21 07:29:35.900 080 18334.92 45.61 52200.63 88888.00 2011-03-21 07:29:36.400 080 18334.95 45.57 52200.58 88888.00 2011-03-21 07:29:36.900 080 18334.84 45.47 52200.49 88888.00 2011-03-21 07:29:37.400 080 18334.96 45.41 52200.52 88888.00 2011-03-21 07:29:37.900 080 18334.99 45.42 52200.58 88888.00 2011-03-21 07:29:38.400 080 18334.98 45.47 52200.63 88888.00 2011-03-21 07:29:38.900 080 18334.96 45.53 52200.59 88888.00 2011-03-21 07:29:39.400 080 18334.94 45.49 52200.61 88888.00 2011-03-21 07:29:39.900 080 18334.99 45.56 52200.62 88888.00 2011-03-21 07:29:40.400 080 18334.96 45.57 52200.62 88888.00 2011-03-21 07:29:40.900 080 18334.92 45.59 52200.68 88888.00 2011-03-21 07:29:41.400 080 18334.97 45.55 52200.61 88888.00 2011-03-21 07:29:41.900 080 18335.05 45.48 52200.57 88888.00 2011-03-21 07:29:42.400 080 18335.08 45.46 52200.60 88888.00 2011-03-21 07:29:42.900 080 18335.02 45.51 52200.66 88888.00 2011-03-21 07:29:43.400 080 18334.90 45.54 52200.56 88888.00 2011-03-21 07:29:43.900 080 18334.88 45.54 52200.52 88888.00 2011-03-21 07:29:44.400 080 18334.89 45.51 52200.63 88888.00 2011-03-21 07:29:44.900 080 18334.94 45.52 52200.63 88888.00 2011-03-21 07:29:45.400 080 18334.87 45.57 52200.55 88888.00 2011-03-21 07:29:45.900 080 18334.99 45.59 52200.55 88888.00 2011-03-21 07:29:46.400 080 18334.92 45.55 52200.56 88888.00 2011-03-21 07:29:46.900 080 18334.91 45.53 52200.58 88888.00 2011-03-21 07:29:47.400 080 18334.94 45.49 52200.50 88888.00 2011-03-21 07:29:47.900 080 18335.03 45.53 52200.59 88888.00 2011-03-21 07:29:48.400 080 18334.96 45.52 52200.58 88888.00 2011-03-21 07:29:48.900 080 18334.97 45.44 52200.68 88888.00 2011-03-21 07:29:49.400 080 18334.96 45.41 52200.63 88888.00 2011-03-21 07:29:49.900 080 18334.84 45.43 52200.61 88888.00 2011-03-21 07:29:50.400 080 18334.88 45.39 52200.58 88888.00 2011-03-21 07:29:50.900 080 18334.92 45.34 52200.63 88888.00 2011-03-21 07:29:51.400 080 18334.90 45.35 52200.67 88888.00 2011-03-21 07:29:51.900 080 18334.87 45.24 52200.58 88888.00 2011-03-21 07:29:52.400 080 18334.88 45.24 52200.53 88888.00 2011-03-21 07:29:52.900 080 18335.00 45.27 52200.55 88888.00 2011-03-21 07:29:53.400 080 18335.01 45.34 52200.50 88888.00 2011-03-21 07:29:53.900 080 18334.88 45.37 52200.58 88888.00 2011-03-21 07:29:54.400 080 18334.89 45.35 52200.57 88888.00 2011-03-21 07:29:54.900 080 18334.91 45.34 52200.62 88888.00 2011-03-21 07:29:55.400 080 18334.99 45.39 52200.60 88888.00 2011-03-21 07:29:55.900 080 18334.99 45.43 52200.39 88888.00 2011-03-21 07:29:56.400 080 18334.98 45.29 52200.34 88888.00 2011-03-21 07:29:56.900 080 18335.05 45.31 52200.32 88888.00 2011-03-21 07:29:57.400 080 18335.14 45.32 52200.43 88888.00 2011-03-21 07:29:57.900 080 18335.02 45.32 52200.47 88888.00 2011-03-21 07:29:58.400 080 18335.03 45.25 52200.47 88888.00 2011-03-21 07:29:58.900 080 18335.10 45.18 52200.44 88888.00 2011-03-21 07:29:59.400 080 18335.07 45.24 52200.48 88888.00 2011-03-21 07:29:59.900 080 18335.06 45.18 52200.52 88888.00 2011-03-21 07:30:00.400 080 18335.10 45.23 52200.55 88888.00 2011-03-21 07:30:00.900 080 18335.14 45.24 52200.70 88888.00 2011-03-21 07:30:01.400 080 18335.22 45.26 52200.74 88888.00 2011-03-21 07:30:01.900 080 18335.18 45.24 52200.67 88888.00 2011-03-21 07:30:02.400 080 18335.10 45.27 52200.47 88888.00 2011-03-21 07:30:02.900 080 18335.22 45.37 52200.45 88888.00 2011-03-21 07:30:03.400 080 18335.31 45.42 52200.57 88888.00 2011-03-21 07:30:03.900 080 18335.32 45.41 52200.60 88888.00 2011-03-21 07:30:04.400 080 18335.19 45.42 52200.49 88888.00 2011-03-21 07:30:04.900 080 18335.25 45.43 52200.52 88888.00 2011-03-21 07:30:05.400 080 18335.35 45.36 52200.55 88888.00 2011-03-21 07:30:05.900 080 18335.39 45.32 52200.44 88888.00 2011-03-21 07:30:06.400 080 18335.35 45.23 52200.59 88888.00 2011-03-21 07:30:06.900 080 18335.28 45.19 52200.59 88888.00 2011-03-21 07:30:07.400 080 18335.28 45.28 52200.58 88888.00 2011-03-21 07:30:07.900 080 18335.35 45.28 52200.62 88888.00 2011-03-21 07:30:08.400 080 18335.36 45.34 52200.59 88888.00 2011-03-21 07:30:08.900 080 18335.39 45.35 52200.51 88888.00 2011-03-21 07:30:09.400 080 18335.43 45.35 52200.55 88888.00 2011-03-21 07:30:09.900 080 18335.51 45.34 52200.57 88888.00 2011-03-21 07:30:10.400 080 18335.50 45.32 52200.67 88888.00 2011-03-21 07:30:10.900 080 18335.50 45.27 52200.62 88888.00 2011-03-21 07:30:11.400 080 18335.42 45.31 52200.58 88888.00 2011-03-21 07:30:11.900 080 18335.33 45.34 52200.63 88888.00 2011-03-21 07:30:12.400 080 18335.52 45.29 52200.56 88888.00 2011-03-21 07:30:12.900 080 18335.58 45.31 52200.56 88888.00 2011-03-21 07:30:13.400 080 18335.63 45.34 52200.59 88888.00 2011-03-21 07:30:13.900 080 18335.58 45.33 52200.53 88888.00 2011-03-21 07:30:14.400 080 18335.50 45.42 52200.49 88888.00 2011-03-21 07:30:14.900 080 18335.46 45.43 52200.58 88888.00 2011-03-21 07:30:15.400 080 18335.50 45.38 52200.62 88888.00 2011-03-21 07:30:15.900 080 18335.53 45.32 52200.61 88888.00 2011-03-21 07:30:16.400 080 18335.58 45.31 52200.49 88888.00 2011-03-21 07:30:16.900 080 18335.56 45.29 52200.53 88888.00 2011-03-21 07:30:17.400 080 18335.60 45.27 52200.58 88888.00 2011-03-21 07:30:17.900 080 18335.61 45.27 52200.63 88888.00 2011-03-21 07:30:18.400 080 18335.52 45.31 52200.66 88888.00 2011-03-21 07:30:18.900 080 18335.55 45.34 52200.74 88888.00 2011-03-21 07:30:19.400 080 18335.62 45.42 52200.74 88888.00 2011-03-21 07:30:19.900 080 18335.65 45.41 52200.60 88888.00 2011-03-21 07:30:20.400 080 18335.67 45.31 52200.62 88888.00 2011-03-21 07:30:20.900 080 18335.66 45.33 52200.68 88888.00 2011-03-21 07:30:21.400 080 18335.64 45.32 52200.59 88888.00 2011-03-21 07:30:21.900 080 18335.57 45.31 52200.60 88888.00 2011-03-21 07:30:22.400 080 18335.47 45.39 52200.55 88888.00 2011-03-21 07:30:22.900 080 18335.52 45.44 52200.48 88888.00 2011-03-21 07:30:23.400 080 18335.46 45.40 52200.50 88888.00 2011-03-21 07:30:23.900 080 18335.44 45.30 52200.62 88888.00 2011-03-21 07:30:24.400 080 18335.44 45.27 52200.57 88888.00 2011-03-21 07:30:24.900 080 18335.47 45.22 52200.62 88888.00 2011-03-21 07:30:25.400 080 18335.49 45.24 52200.76 88888.00 2011-03-21 07:30:25.900 080 18335.49 45.37 52200.62 88888.00 2011-03-21 07:30:26.400 080 18335.44 45.32 52200.45 88888.00 2011-03-21 07:30:26.900 080 18335.36 45.35 52200.55 88888.00 2011-03-21 07:30:27.400 080 18335.25 45.36 52200.55 88888.00 2011-03-21 07:30:27.900 080 18335.27 45.32 52200.64 88888.00 2011-03-21 07:30:28.400 080 18335.27 45.29 52200.71 88888.00 2011-03-21 07:30:28.900 080 18335.38 45.33 52200.70 88888.00 2011-03-21 07:30:29.400 080 18335.42 45.36 52200.62 88888.00 2011-03-21 07:30:29.900 080 18335.36 45.33 52200.64 88888.00 2011-03-21 07:30:30.400 080 18335.31 45.31 52200.79 88888.00 2011-03-21 07:30:30.900 080 18335.36 45.28 52200.86 88888.00 2011-03-21 07:30:31.400 080 18335.36 45.28 52200.71 88888.00 2011-03-21 07:30:31.900 080 18335.41 45.27 52200.62 88888.00 2011-03-21 07:30:32.400 080 18335.30 45.36 52200.76 88888.00 2011-03-21 07:30:32.900 080 18335.30 45.44 52200.73 88888.00 2011-03-21 07:30:33.400 080 18335.27 45.41 52200.63 88888.00 2011-03-21 07:30:33.900 080 18335.24 45.37 52200.50 88888.00 2011-03-21 07:30:34.400 080 18335.31 45.39 52200.59 88888.00 2011-03-21 07:30:34.900 080 18335.28 45.36 52200.60 88888.00 2011-03-21 07:30:35.400 080 18335.27 45.34 52200.69 88888.00 2011-03-21 07:30:35.900 080 18335.31 45.30 52200.72 88888.00 2011-03-21 07:30:36.400 080 18335.25 45.34 52200.68 88888.00 2011-03-21 07:30:36.900 080 18335.19 45.37 52200.68 88888.00 2011-03-21 07:30:37.400 080 18335.18 45.31 52200.74 88888.00 2011-03-21 07:30:37.900 080 18335.12 45.28 52200.49 88888.00 2011-03-21 07:30:38.400 080 18335.16 45.29 52200.47 88888.00 2011-03-21 07:30:38.900 080 18335.13 45.32 52200.47 88888.00 2011-03-21 07:30:39.400 080 18335.13 45.36 52200.52 88888.00 2011-03-21 07:30:39.900 080 18335.19 45.38 52200.60 88888.00 2011-03-21 07:30:40.400 080 18335.22 45.40 52200.67 88888.00 2011-03-21 07:30:40.900 080 18335.29 45.35 52200.82 88888.00 2011-03-21 07:30:41.400 080 18335.30 45.29 52200.73 88888.00 2011-03-21 07:30:41.900 080 18335.31 45.29 52200.55 88888.00 2011-03-21 07:30:42.400 080 18335.36 45.41 52200.47 88888.00 2011-03-21 07:30:42.900 080 18335.34 45.43 52200.62 88888.00 2011-03-21 07:30:43.400 080 18335.23 45.45 52200.69 88888.00 2011-03-21 07:30:43.900 080 18335.21 45.42 52200.70 88888.00 2011-03-21 07:30:44.400 080 18335.12 45.38 52200.74 88888.00 2011-03-21 07:30:44.900 080 18335.07 45.42 52200.76 88888.00 2011-03-21 07:30:45.400 080 18334.98 45.46 52200.75 88888.00 2011-03-21 07:30:45.900 080 18334.94 45.49 52200.85 88888.00 2011-03-21 07:30:46.400 080 18334.94 45.42 52200.78 88888.00 2011-03-21 07:30:46.900 080 18335.03 45.46 52200.75 88888.00 2011-03-21 07:30:47.400 080 18335.12 45.52 52200.73 88888.00 2011-03-21 07:30:47.900 080 18335.17 45.47 52200.61 88888.00 2011-03-21 07:30:48.400 080 18335.14 45.36 52200.51 88888.00 2011-03-21 07:30:48.900 080 18335.16 45.29 52200.46 88888.00 2011-03-21 07:30:49.400 080 18335.13 45.37 52200.60 88888.00 2011-03-21 07:30:49.900 080 18335.05 45.37 52200.60 88888.00 2011-03-21 07:30:50.400 080 18334.91 45.38 52200.61 88888.00 2011-03-21 07:30:50.900 080 18334.85 45.36 52200.68 88888.00 2011-03-21 07:30:51.400 080 18334.90 45.34 52200.66 88888.00 2011-03-21 07:30:51.900 080 18334.90 45.39 52200.63 88888.00 2011-03-21 07:30:52.400 080 18335.01 45.40 52200.68 88888.00 2011-03-21 07:30:52.900 080 18335.09 45.37 52200.70 88888.00 2011-03-21 07:30:53.400 080 18335.00 45.37 52200.62 88888.00 2011-03-21 07:30:53.900 080 18335.08 45.36 52200.61 88888.00 2011-03-21 07:30:54.400 080 18335.03 45.33 52200.75 88888.00 2011-03-21 07:30:54.900 080 18335.03 45.31 52200.74 88888.00 2011-03-21 07:30:55.400 080 18335.13 45.32 52200.73 88888.00 2011-03-21 07:30:55.900 080 18335.18 45.41 52200.61 88888.00 2011-03-21 07:30:56.400 080 18335.05 45.34 52200.58 88888.00 2011-03-21 07:30:56.900 080 18335.01 45.26 52200.61 88888.00 2011-03-21 07:30:57.400 080 18335.08 45.25 52200.60 88888.00 2011-03-21 07:30:57.900 080 18335.08 45.29 52200.56 88888.00 2011-03-21 07:30:58.400 080 18335.10 45.42 52200.57 88888.00 2011-03-21 07:30:58.900 080 18335.09 45.36 52200.61 88888.00 2011-03-21 07:30:59.400 080 18335.02 45.29 52200.66 88888.00 2011-03-21 07:30:59.900 080 18334.99 45.27 52200.55 88888.00 2011-03-21 07:31:00.400 080 18335.07 45.27 52200.59 88888.00 2011-03-21 07:31:00.900 080 18335.06 45.32 52200.59 88888.00 2011-03-21 07:31:01.400 080 18334.98 45.39 52200.57 88888.00 2011-03-21 07:31:01.900 080 18334.97 45.42 52200.58 88888.00 2011-03-21 07:31:02.400 080 18335.05 45.41 52200.51 88888.00 2011-03-21 07:31:02.900 080 18334.98 45.45 52200.44 88888.00 2011-03-21 07:31:03.400 080 18334.91 45.45 52200.48 88888.00 2011-03-21 07:31:03.900 080 18334.90 45.42 52200.58 88888.00 2011-03-21 07:31:04.400 080 18334.86 45.41 52200.61 88888.00 2011-03-21 07:31:04.900 080 18334.84 45.42 52200.69 88888.00 2011-03-21 07:31:05.400 080 18334.74 45.33 52200.64 88888.00 2011-03-21 07:31:05.900 080 18334.66 45.34 52200.66 88888.00 2011-03-21 07:31:06.400 080 18334.77 45.34 52200.67 88888.00 2011-03-21 07:31:06.900 080 18334.74 45.32 52200.62 88888.00 2011-03-21 07:31:07.400 080 18334.78 45.36 52200.68 88888.00 2011-03-21 07:31:07.900 080 18334.69 45.36 52200.63 88888.00 2011-03-21 07:31:08.400 080 18334.70 45.35 52200.55 88888.00 2011-03-21 07:31:08.900 080 18334.81 45.29 52200.57 88888.00 2011-03-21 07:31:09.400 080 18334.82 45.35 52200.63 88888.00 2011-03-21 07:31:09.900 080 18334.80 45.38 52200.70 88888.00 2011-03-21 07:31:10.400 080 18334.76 45.29 52200.67 88888.00 2011-03-21 07:31:10.900 080 18334.77 45.19 52200.66 88888.00 2011-03-21 07:31:11.400 080 18334.81 45.15 52200.61 88888.00 2011-03-21 07:31:11.900 080 18335.00 45.07 52200.60 88888.00 2011-03-21 07:31:12.400 080 18334.95 45.10 52200.56 88888.00 2011-03-21 07:31:12.900 080 18334.90 45.16 52200.60 88888.00 2011-03-21 07:31:13.400 080 18334.96 45.13 52200.59 88888.00 2011-03-21 07:31:13.900 080 18335.03 45.11 52200.67 88888.00 2011-03-21 07:31:14.400 080 18335.01 45.03 52200.62 88888.00 2011-03-21 07:31:14.900 080 18335.09 44.99 52200.60 88888.00 2011-03-21 07:31:15.400 080 18335.05 45.02 52200.62 88888.00 2011-03-21 07:31:15.900 080 18335.11 45.02 52200.61 88888.00 2011-03-21 07:31:16.400 080 18335.09 45.12 52200.62 88888.00 2011-03-21 07:31:16.900 080 18335.03 45.08 52200.70 88888.00 2011-03-21 07:31:17.400 080 18335.02 45.13 52200.67 88888.00 2011-03-21 07:31:17.900 080 18335.07 45.24 52200.69 88888.00 2011-03-21 07:31:18.400 080 18335.12 45.31 52200.78 88888.00 2011-03-21 07:31:18.900 080 18335.07 45.26 52200.66 88888.00 2011-03-21 07:31:19.400 080 18335.01 45.25 52200.57 88888.00 2011-03-21 07:31:19.900 080 18335.00 45.26 52200.59 88888.00 2011-03-21 07:31:20.400 080 18335.12 45.24 52200.61 88888.00 2011-03-21 07:31:20.900 080 18335.21 45.19 52200.63 88888.00 2011-03-21 07:31:21.400 080 18335.18 45.25 52200.53 88888.00 2011-03-21 07:31:21.900 080 18335.12 45.32 52200.52 88888.00 2011-03-21 07:31:22.400 080 18335.10 45.27 52200.72 88888.00 2011-03-21 07:31:22.900 080 18335.09 45.27 52200.79 88888.00 2011-03-21 07:31:23.400 080 18335.10 45.14 52200.73 88888.00 2011-03-21 07:31:23.900 080 18335.06 45.11 52200.66 88888.00 2011-03-21 07:31:24.400 080 18335.11 45.15 52200.55 88888.00 2011-03-21 07:31:24.900 080 18335.11 45.13 52200.56 88888.00 2011-03-21 07:31:25.400 080 18335.20 45.12 52200.59 88888.00 2011-03-21 07:31:25.900 080 18335.23 45.12 52200.64 88888.00 2011-03-21 07:31:26.400 080 18335.14 45.09 52200.63 88888.00 2011-03-21 07:31:26.900 080 18335.10 45.09 52200.47 88888.00 2011-03-21 07:31:27.400 080 18335.06 45.04 52200.40 88888.00 2011-03-21 07:31:27.900 080 18335.06 45.05 52200.46 88888.00 2011-03-21 07:31:28.400 080 18335.07 45.09 52200.48 88888.00 2011-03-21 07:31:28.900 080 18335.13 45.03 52200.41 88888.00 2011-03-21 07:31:29.400 080 18335.21 45.01 52200.40 88888.00 2011-03-21 07:31:29.900 080 18335.17 45.03 52200.36 88888.00 2011-03-21 07:31:30.400 080 18335.16 44.99 52200.39 88888.00 2011-03-21 07:31:30.900 080 18335.16 45.02 52200.50 88888.00 2011-03-21 07:31:31.400 080 18335.07 45.07 52200.58 88888.00 2011-03-21 07:31:31.900 080 18335.12 45.07 52200.74 88888.00 2011-03-21 07:31:32.400 080 18335.14 45.07 52200.79 88888.00 2011-03-21 07:31:32.900 080 18335.03 45.03 52200.85 88888.00 2011-03-21 07:31:33.400 080 18334.95 45.04 52200.88 88888.00 2011-03-21 07:31:33.900 080 18334.98 45.07 52200.83 88888.00 2011-03-21 07:31:34.400 080 18335.11 45.15 52200.81 88888.00 2011-03-21 07:31:34.900 080 18335.13 45.21 52200.75 88888.00 2011-03-21 07:31:35.400 080 18335.17 45.15 52200.72 88888.00 2011-03-21 07:31:35.900 080 18335.11 45.15 52200.70 88888.00 2011-03-21 07:31:36.400 080 18335.02 45.05 52200.73 88888.00 2011-03-21 07:31:36.900 080 18335.06 44.97 52200.69 88888.00 2011-03-21 07:31:37.400 080 18335.03 44.98 52200.74 88888.00 2011-03-21 07:31:37.900 080 18335.05 45.03 52200.67 88888.00 2011-03-21 07:31:38.400 080 18335.01 45.04 52200.76 88888.00 2011-03-21 07:31:38.900 080 18334.94 45.03 52200.74 88888.00 2011-03-21 07:31:39.400 080 18334.98 45.01 52200.80 88888.00 2011-03-21 07:31:39.900 080 18334.87 45.07 52200.73 88888.00 2011-03-21 07:31:40.400 080 18335.01 45.09 52200.71 88888.00 2011-03-21 07:31:40.900 080 18335.05 45.16 52200.85 88888.00 2011-03-21 07:31:41.400 080 18335.09 45.16 52200.85 88888.00 2011-03-21 07:31:41.900 080 18334.99 45.19 52200.81 88888.00 2011-03-21 07:31:42.400 080 18334.95 45.21 52200.76 88888.00 2011-03-21 07:31:42.900 080 18334.96 45.26 52200.79 88888.00 2011-03-21 07:31:43.400 080 18334.98 45.26 52200.71 88888.00 2011-03-21 07:31:43.900 080 18335.00 45.25 52200.66 88888.00 2011-03-21 07:31:44.400 080 18335.00 45.32 52200.81 88888.00 2011-03-21 07:31:44.900 080 18335.05 45.38 52200.74 88888.00 2011-03-21 07:31:45.400 080 18335.00 45.34 52200.62 88888.00 2011-03-21 07:31:45.900 080 18334.91 45.33 52200.76 88888.00 2011-03-21 07:31:46.400 080 18335.03 45.38 52200.95 88888.00 2011-03-21 07:31:46.900 080 18335.00 45.43 52200.96 88888.00 2011-03-21 07:31:47.400 080 18334.84 45.41 52200.93 88888.00 2011-03-21 07:31:47.900 080 18334.88 45.36 52200.82 88888.00 2011-03-21 07:31:48.400 080 18334.77 45.42 52200.74 88888.00 2011-03-21 07:31:48.900 080 18334.74 45.42 52200.83 88888.00 2011-03-21 07:31:49.400 080 18334.87 45.43 52200.82 88888.00 2011-03-21 07:31:49.900 080 18334.80 45.36 52200.76 88888.00 2011-03-21 07:31:50.400 080 18334.81 45.36 52200.75 88888.00 2011-03-21 07:31:50.900 080 18334.82 45.35 52200.72 88888.00 2011-03-21 07:31:51.400 080 18334.81 45.37 52200.58 88888.00 2011-03-21 07:31:51.900 080 18334.81 45.31 52200.57 88888.00 2011-03-21 07:31:52.400 080 18334.82 45.38 52200.68 88888.00 2011-03-21 07:31:52.900 080 18334.92 45.41 52200.73 88888.00 2011-03-21 07:31:53.400 080 18334.95 45.39 52200.73 88888.00 2011-03-21 07:31:53.900 080 18334.90 45.41 52200.74 88888.00 2011-03-21 07:31:54.400 080 18334.95 45.43 52200.81 88888.00 2011-03-21 07:31:54.900 080 18334.95 45.48 52200.86 88888.00 2011-03-21 07:31:55.400 080 18334.94 45.40 52200.75 88888.00 2011-03-21 07:31:55.900 080 18334.88 45.36 52200.68 88888.00 2011-03-21 07:31:56.400 080 18334.82 45.40 52200.83 88888.00 2011-03-21 07:31:56.900 080 18334.89 45.37 52200.93 88888.00 2011-03-21 07:31:57.400 080 18334.90 45.33 52200.91 88888.00 2011-03-21 07:31:57.900 080 18334.88 45.37 52200.87 88888.00 2011-03-21 07:31:58.400 080 18334.80 45.38 52200.80 88888.00 2011-03-21 07:31:58.900 080 18334.81 45.36 52200.87 88888.00 2011-03-21 07:31:59.400 080 18334.81 45.35 52200.76 88888.00 2011-03-21 07:31:59.900 080 18334.91 45.38 52200.84 88888.00 2011-03-21 07:32:00.400 080 18334.92 45.43 52201.04 88888.00 2011-03-21 07:32:00.900 080 18335.03 45.42 52200.97 88888.00 2011-03-21 07:32:01.400 080 18335.06 45.44 52200.93 88888.00 2011-03-21 07:32:01.900 080 18335.00 45.42 52200.94 88888.00 2011-03-21 07:32:02.400 080 18335.09 45.43 52200.96 88888.00 2011-03-21 07:32:02.900 080 18335.05 45.47 52201.06 88888.00 2011-03-21 07:32:03.400 080 18334.98 45.45 52200.99 88888.00 2011-03-21 07:32:03.900 080 18334.89 45.42 52200.98 88888.00 2011-03-21 07:32:04.400 080 18334.99 45.45 52200.94 88888.00 2011-03-21 07:32:04.900 080 18335.01 45.47 52201.03 88888.00 2011-03-21 07:32:05.400 080 18335.08 45.48 52201.13 88888.00 2011-03-21 07:32:05.900 080 18335.00 45.53 52201.14 88888.00 2011-03-21 07:32:06.400 080 18334.85 45.52 52201.03 88888.00 2011-03-21 07:32:06.900 080 18334.89 45.57 52200.97 88888.00 2011-03-21 07:32:07.400 080 18334.95 45.58 52200.86 88888.00 2011-03-21 07:32:07.900 080 18334.90 45.55 52200.93 88888.00 2011-03-21 07:32:08.400 080 18334.91 45.56 52200.86 88888.00 2011-03-21 07:32:08.900 080 18334.95 45.55 52200.87 88888.00 2011-03-21 07:32:09.400 080 18334.94 45.53 52200.90 88888.00 2011-03-21 07:32:09.900 080 18335.00 45.49 52200.85 88888.00 2011-03-21 07:32:10.400 080 18335.02 45.57 52200.87 88888.00 2011-03-21 07:32:10.900 080 18334.92 45.60 52200.96 88888.00 2011-03-21 07:32:11.400 080 18335.05 45.64 52200.98 88888.00 2011-03-21 07:32:11.900 080 18335.03 45.59 52200.97 88888.00 2011-03-21 07:32:12.400 080 18334.97 45.53 52200.94 88888.00 2011-03-21 07:32:12.900 080 18334.98 45.47 52200.99 88888.00 2011-03-21 07:32:13.400 080 18335.01 45.46 52201.06 88888.00 2011-03-21 07:32:13.900 080 18335.10 45.55 52201.10 88888.00 2011-03-21 07:32:14.400 080 18335.00 45.58 52201.07 88888.00 2011-03-21 07:32:14.900 080 18335.13 45.54 52200.98 88888.00 2011-03-21 07:32:15.400 080 18335.11 45.49 52200.99 88888.00 2011-03-21 07:32:15.900 080 18334.97 45.54 52200.98 88888.00 2011-03-21 07:32:16.400 080 18335.00 45.56 52201.04 88888.00 2011-03-21 07:32:16.900 080 18334.99 45.57 52201.06 88888.00 2011-03-21 07:32:17.400 080 18335.09 45.53 52201.05 88888.00 2011-03-21 07:32:17.900 080 18335.11 45.51 52201.05 88888.00 2011-03-21 07:32:18.400 080 18335.11 45.55 52201.05 88888.00 2011-03-21 07:32:18.900 080 18335.08 45.48 52200.94 88888.00 2011-03-21 07:32:19.400 080 18335.01 45.47 52200.92 88888.00 2011-03-21 07:32:19.900 080 18334.92 45.51 52200.87 88888.00 2011-03-21 07:32:20.400 080 18334.92 45.54 52200.92 88888.00 2011-03-21 07:32:20.900 080 18334.98 45.62 52200.85 88888.00 2011-03-21 07:32:21.397 080 18335.01 45.68 52200.87 88888.00 2011-03-21 07:32:21.907 080 18335.02 45.65 52200.91 88888.00 2011-03-21 07:32:22.407 080 18335.07 45.68 52200.92 88888.00 2011-03-21 07:32:22.907 080 18335.12 45.81 52201.08 88888.00 2011-03-21 07:32:23.407 080 18335.08 45.79 52201.15 88888.00 2011-03-21 07:32:23.907 080 18335.16 45.74 52201.13 88888.00 2011-03-21 07:32:24.407 080 18335.24 45.68 52201.11 88888.00 2011-03-21 07:32:24.907 080 18335.18 45.67 52201.10 88888.00 2011-03-21 07:32:25.407 080 18335.09 45.71 52201.09 88888.00 2011-03-21 07:32:25.907 080 18335.06 45.73 52201.06 88888.00 2011-03-21 07:32:26.407 080 18335.08 45.66 52200.97 88888.00 2011-03-21 07:32:26.907 080 18335.09 45.61 52200.95 88888.00 2011-03-21 07:32:27.407 080 18335.02 45.59 52201.07 88888.00 2011-03-21 07:32:27.907 080 18335.12 45.61 52201.18 88888.00 2011-03-21 07:32:28.407 080 18335.16 45.63 52201.18 88888.00 2011-03-21 07:32:28.907 080 18335.07 45.65 52201.26 88888.00 2011-03-21 07:32:29.407 080 18335.00 45.68 52201.28 88888.00 2011-03-21 07:32:29.907 080 18334.96 45.70 52201.27 88888.00 2011-03-21 07:32:30.407 080 18334.94 45.71 52201.15 88888.00 2011-03-21 07:32:30.907 080 18334.98 45.69 52201.17 88888.00 2011-03-21 07:32:31.407 080 18335.06 45.74 52201.10 88888.00 2011-03-21 07:32:31.907 080 18335.08 45.77 52201.09 88888.00 2011-03-21 07:32:32.407 080 18335.12 45.73 52201.16 88888.00 2011-03-21 07:32:32.907 080 18335.16 45.72 52201.11 88888.00 2011-03-21 07:32:33.407 080 18335.18 45.76 52201.09 88888.00 2011-03-21 07:32:33.907 080 18335.12 45.81 52200.97 88888.00 2011-03-21 07:32:34.407 080 18335.07 45.87 52200.93 88888.00 2011-03-21 07:32:34.907 080 18335.10 45.86 52200.88 88888.00 2011-03-21 07:32:35.407 080 18335.18 45.89 52200.84 88888.00 2011-03-21 07:32:35.907 080 18335.12 45.86 52200.79 88888.00 2011-03-21 07:32:36.407 080 18335.19 45.88 52200.79 88888.00 2011-03-21 07:32:36.907 080 18335.18 45.84 52200.83 88888.00 2011-03-21 07:32:37.407 080 18335.14 45.88 52200.91 88888.00 2011-03-21 07:32:37.907 080 18335.18 45.91 52201.04 88888.00 2011-03-21 07:32:38.407 080 18335.14 45.80 52201.10 88888.00 2011-03-21 07:32:38.907 080 18335.16 45.81 52201.10 88888.00 2011-03-21 07:32:39.407 080 18335.14 45.92 52201.07 88888.00 2011-03-21 07:32:39.907 080 18335.17 45.96 52201.11 88888.00 2011-03-21 07:32:40.407 080 18335.17 45.94 52201.14 88888.00 2011-03-21 07:32:40.907 080 18335.16 45.90 52201.21 88888.00 2011-03-21 07:32:41.407 080 18335.12 45.91 52201.05 88888.00 2011-03-21 07:32:41.907 080 18335.09 45.90 52200.99 88888.00 2011-03-21 07:32:42.407 080 18335.12 45.94 52201.05 88888.00 2011-03-21 07:32:42.907 080 18335.13 45.90 52201.08 88888.00 2011-03-21 07:32:43.407 080 18335.11 45.89 52201.06 88888.00 2011-03-21 07:32:43.907 080 18335.13 45.85 52201.01 88888.00 2011-03-21 07:32:44.407 080 18335.22 45.78 52200.93 88888.00 2011-03-21 07:32:44.907 080 18335.23 45.71 52200.95 88888.00 2011-03-21 07:32:45.407 080 18335.18 45.72 52201.08 88888.00 2011-03-21 07:32:45.907 080 18335.27 45.74 52201.08 88888.00 2011-03-21 07:32:46.407 080 18335.34 45.76 52200.97 88888.00 2011-03-21 07:32:46.907 080 18335.20 45.73 52200.98 88888.00 2011-03-21 07:32:47.407 080 18335.11 45.71 52201.05 88888.00 2011-03-21 07:32:47.907 080 18335.16 45.80 52201.02 88888.00 2011-03-21 07:32:48.407 080 18335.27 45.82 52201.09 88888.00 2011-03-21 07:32:48.907 080 18335.29 45.78 52201.09 88888.00 2011-03-21 07:32:49.407 080 18335.24 45.79 52200.97 88888.00 2011-03-21 07:32:49.907 080 18335.28 45.81 52201.05 88888.00 2011-03-21 07:32:50.407 080 18335.25 45.80 52201.07 88888.00 2011-03-21 07:32:50.907 080 18335.22 45.81 52201.16 88888.00 2011-03-21 07:32:51.407 080 18335.29 45.85 52201.17 88888.00 2011-03-21 07:32:51.907 080 18335.32 45.86 52201.17 88888.00 2011-03-21 07:32:52.407 080 18335.33 45.90 52201.15 88888.00 2011-03-21 07:32:52.907 080 18335.31 45.84 52201.15 88888.00 2011-03-21 07:32:53.407 080 18335.33 45.79 52201.17 88888.00 2011-03-21 07:32:53.907 080 18335.39 45.84 52201.15 88888.00 2011-03-21 07:32:54.407 080 18335.29 45.86 52201.18 88888.00 2011-03-21 07:32:54.907 080 18335.27 45.87 52201.25 88888.00 2011-03-21 07:32:55.407 080 18335.34 45.78 52201.21 88888.00 2011-03-21 07:32:55.907 080 18335.31 45.74 52201.18 88888.00 2011-03-21 07:32:56.407 080 18335.36 45.84 52201.08 88888.00 2011-03-21 07:32:56.907 080 18335.39 45.92 52201.03 88888.00 2011-03-21 07:32:57.407 080 18335.31 45.94 52200.99 88888.00 2011-03-21 07:32:57.907 080 18335.21 45.90 52200.99 88888.00 2011-03-21 07:32:58.407 080 18335.27 45.90 52200.99 88888.00 2011-03-21 07:32:58.907 080 18335.21 45.95 52200.86 88888.00 2011-03-21 07:32:59.407 080 18335.07 45.97 52200.87 88888.00 2011-03-21 07:32:59.907 080 18335.00 45.94 52200.92 88888.00 2011-03-21 07:33:00.407 080 18335.16 45.97 52200.92 88888.00 2011-03-21 07:33:00.907 080 18335.22 45.99 52200.86 88888.00 2011-03-21 07:33:01.407 080 18335.24 46.04 52200.83 88888.00 2011-03-21 07:33:01.907 080 18335.27 46.04 52200.78 88888.00 2011-03-21 07:33:02.407 080 18335.22 46.05 52200.81 88888.00 2011-03-21 07:33:02.907 080 18335.18 46.09 52200.85 88888.00 2011-03-21 07:33:03.407 080 18335.18 46.07 52200.85 88888.00 2011-03-21 07:33:03.907 080 18335.17 46.07 52200.82 88888.00 2011-03-21 07:33:04.407 080 18335.06 45.98 52200.96 88888.00 2011-03-21 07:33:04.907 080 18335.11 45.99 52201.05 88888.00 2011-03-21 07:33:05.407 080 18335.11 45.96 52201.15 88888.00 2011-03-21 07:33:05.907 080 18335.08 45.97 52201.17 88888.00 2011-03-21 07:33:06.407 080 18335.09 45.98 52201.11 88888.00 2011-03-21 07:33:06.907 080 18335.12 45.88 52201.15 88888.00 2011-03-21 07:33:07.407 080 18335.18 45.88 52201.18 88888.00 2011-03-21 07:33:07.907 080 18335.21 45.88 52201.16 88888.00 2011-03-21 07:33:08.407 080 18335.23 45.86 52201.02 88888.00 2011-03-21 07:33:08.907 080 18335.25 45.92 52201.13 88888.00 2011-03-21 07:33:09.407 080 18335.18 45.94 52201.14 88888.00 2011-03-21 07:33:09.907 080 18335.24 45.86 52201.04 88888.00 2011-03-21 07:33:10.407 080 18335.33 45.87 52201.06 88888.00 2011-03-21 07:33:10.907 080 18335.28 45.88 52201.03 88888.00 2011-03-21 07:33:11.407 080 18335.30 45.89 52200.88 88888.00 2011-03-21 07:33:11.907 080 18335.38 45.87 52200.92 88888.00 2011-03-21 07:33:12.407 080 18335.40 45.85 52200.99 88888.00 2011-03-21 07:33:12.907 080 18335.36 45.85 52201.02 88888.00 2011-03-21 07:33:13.407 080 18335.42 45.87 52201.08 88888.00 2011-03-21 07:33:13.907 080 18335.45 45.85 52201.08 88888.00 2011-03-21 07:33:14.407 080 18335.53 45.78 52201.07 88888.00 2011-03-21 07:33:14.907 080 18335.54 45.74 52201.10 88888.00 2011-03-21 07:33:15.407 080 18335.45 45.77 52201.08 88888.00 2011-03-21 07:33:15.907 080 18335.46 45.71 52201.02 88888.00 2011-03-21 07:33:16.407 080 18335.47 45.73 52201.11 88888.00 2011-03-21 07:33:16.907 080 18335.45 45.77 52201.15 88888.00 2011-03-21 07:33:17.407 080 18335.44 45.73 52201.11 88888.00 2011-03-21 07:33:17.907 080 18335.42 45.73 52201.03 88888.00 2011-03-21 07:33:18.407 080 18335.40 45.78 52201.03 88888.00 2011-03-21 07:33:18.907 080 18335.43 45.84 52200.97 88888.00 2011-03-21 07:33:19.407 080 18335.30 45.86 52200.79 88888.00 2011-03-21 07:33:19.907 080 18335.47 45.85 52200.66 88888.00 2011-03-21 07:33:20.407 080 18335.53 45.82 52200.66 88888.00 2011-03-21 07:33:20.907 080 18335.62 45.74 52200.83 88888.00 2011-03-21 07:33:21.407 080 18335.57 45.78 52200.96 88888.00 2011-03-21 07:33:21.907 080 18335.51 45.89 52200.96 88888.00 2011-03-21 07:33:22.407 080 18335.54 46.04 52200.92 88888.00 2011-03-21 07:33:22.907 080 18335.53 46.08 52200.90 88888.00 2011-03-21 07:33:23.407 080 18335.51 46.11 52200.85 88888.00 2011-03-21 07:33:23.907 080 18335.65 46.15 52200.83 88888.00 2011-03-21 07:33:24.407 080 18335.71 46.12 52200.83 88888.00 2011-03-21 07:33:24.907 080 18335.76 46.10 52200.73 88888.00 2011-03-21 07:33:25.407 080 18335.83 46.13 52200.75 88888.00 2011-03-21 07:33:25.907 080 18335.70 46.09 52200.90 88888.00 2011-03-21 07:33:26.407 080 18335.56 46.04 52200.96 88888.00 2011-03-21 07:33:26.907 080 18335.61 46.06 52200.93 88888.00 2011-03-21 07:33:27.407 080 18335.60 46.03 52200.85 88888.00 2011-03-21 07:33:27.907 080 18335.62 46.04 52200.88 88888.00 2011-03-21 07:33:28.407 080 18335.66 46.14 52200.84 88888.00 2011-03-21 07:33:28.907 080 18335.57 46.15 52200.74 88888.00 2011-03-21 07:33:29.407 080 18335.61 46.16 52200.75 88888.00 2011-03-21 07:33:29.907 080 18335.62 46.18 52200.73 88888.00 2011-03-21 07:33:30.407 080 18335.43 46.18 52200.74 88888.00 2011-03-21 07:33:30.907 080 18335.41 46.16 52200.82 88888.00 2011-03-21 07:33:31.407 080 18335.54 46.07 52200.81 88888.00 2011-03-21 07:33:31.907 080 18335.51 46.12 52200.86 88888.00 2011-03-21 07:33:32.407 080 18335.49 46.16 52200.85 88888.00 2011-03-21 07:33:32.907 080 18335.47 46.23 52200.81 88888.00 2011-03-21 07:33:33.407 080 18335.49 46.21 52200.74 88888.00 2011-03-21 07:33:33.907 080 18335.53 46.16 52200.84 88888.00 2011-03-21 07:33:34.407 080 18335.51 46.16 52200.83 88888.00 2011-03-21 07:33:34.907 080 18335.50 46.21 52200.87 88888.00 2011-03-21 07:33:35.407 080 18335.49 46.14 52201.01 88888.00 2011-03-21 07:33:35.907 080 18335.53 46.12 52201.01 88888.00 2011-03-21 07:33:36.407 080 18335.46 46.08 52200.92 88888.00 2011-03-21 07:33:36.907 080 18335.53 46.13 52200.92 88888.00 2011-03-21 07:33:37.407 080 18335.55 46.16 52200.90 88888.00 2011-03-21 07:33:37.907 080 18335.49 46.19 52200.82 88888.00 2011-03-21 07:33:38.407 080 18335.41 46.14 52200.80 88888.00 2011-03-21 07:33:38.907 080 18335.42 46.15 52200.81 88888.00 2011-03-21 07:33:39.407 080 18335.47 46.15 52200.83 88888.00 2011-03-21 07:33:39.907 080 18335.44 46.16 52200.86 88888.00 2011-03-21 07:33:40.407 080 18335.40 46.15 52200.83 88888.00 2011-03-21 07:33:40.907 080 18335.36 46.18 52200.92 88888.00 2011-03-21 07:33:41.407 080 18335.43 46.24 52200.98 88888.00 2011-03-21 07:33:41.907 080 18335.46 46.18 52200.97 88888.00 2011-03-21 07:33:42.407 080 18335.39 46.15 52200.96 88888.00 2011-03-21 07:33:42.907 080 18335.18 46.24 52200.97 88888.00 2011-03-21 07:33:43.407 080 18335.05 46.29 52200.95 88888.00 2011-03-21 07:33:43.907 080 18335.10 46.28 52201.04 88888.00 2011-03-21 07:33:44.407 080 18335.27 46.29 52201.09 88888.00 2011-03-21 07:33:44.907 080 18335.21 46.39 52201.21 88888.00 2011-03-21 07:33:45.407 080 18335.23 46.46 52201.13 88888.00 2011-03-21 07:33:45.907 080 18335.20 46.45 52201.13 88888.00 2011-03-21 07:33:46.407 080 18335.21 46.51 52201.20 88888.00 2011-03-21 07:33:46.907 080 18335.33 46.47 52201.28 88888.00 2011-03-21 07:33:47.407 080 18335.31 46.43 52201.19 88888.00 2011-03-21 07:33:47.907 080 18335.36 46.30 52201.05 88888.00 2011-03-21 07:33:48.407 080 18335.40 46.29 52201.10 88888.00 2011-03-21 07:33:48.907 080 18335.35 46.36 52201.24 88888.00 2011-03-21 07:33:49.407 080 18335.39 46.42 52201.28 88888.00 2011-03-21 07:33:49.907 080 18335.33 46.46 52201.24 88888.00 2011-03-21 07:33:50.407 080 18335.27 46.43 52201.13 88888.00 2011-03-21 07:33:50.907 080 18335.38 46.46 52201.06 88888.00 2011-03-21 07:33:51.407 080 18335.30 46.41 52201.03 88888.00 2011-03-21 07:33:51.907 080 18335.27 46.40 52201.04 88888.00 2011-03-21 07:33:52.407 080 18335.27 46.40 52201.02 88888.00 2011-03-21 07:33:52.907 080 18335.36 46.34 52201.02 88888.00 2011-03-21 07:33:53.407 080 18335.32 46.32 52201.20 88888.00 2011-03-21 07:33:53.907 080 18335.27 46.40 52201.16 88888.00 2011-03-21 07:33:54.407 080 18335.27 46.48 52201.09 88888.00 2011-03-21 07:33:54.907 080 18335.33 46.54 52201.02 88888.00 2011-03-21 07:33:55.407 080 18335.39 46.48 52201.08 88888.00 2011-03-21 07:33:55.907 080 18335.30 46.44 52201.04 88888.00 2011-03-21 07:33:56.407 080 18335.32 46.40 52201.06 88888.00 2011-03-21 07:33:56.907 080 18335.30 46.40 52201.08 88888.00 2011-03-21 07:33:57.407 080 18335.32 46.46 52200.92 88888.00 2011-03-21 07:33:57.907 080 18335.40 46.47 52200.78 88888.00 2011-03-21 07:33:58.407 080 18335.43 46.48 52200.85 88888.00 2011-03-21 07:33:58.907 080 18335.42 46.54 52200.97 88888.00 2011-03-21 07:33:59.407 080 18335.39 46.51 52200.96 88888.00 2011-03-21 07:33:59.907 080 18335.42 46.49 52200.95 88888.00 2011-03-21 07:34:00.407 080 18335.35 46.53 52200.96 88888.00 2011-03-21 07:34:00.907 080 18335.43 46.33 52201.04 88888.00 2011-03-21 07:34:01.407 080 18335.60 46.21 52201.01 88888.00 2011-03-21 07:34:01.907 080 18335.49 46.22 52201.05 88888.00 2011-03-21 07:34:02.407 080 18335.49 46.23 52201.01 88888.00 2011-03-21 07:34:02.907 080 18335.45 46.25 52201.05 88888.00 2011-03-21 07:34:03.407 080 18335.38 46.22 52201.15 88888.00 2011-03-21 07:34:03.907 080 18335.30 46.24 52201.03 88888.00 2011-03-21 07:34:04.407 080 18335.41 46.29 52200.94 88888.00 2011-03-21 07:34:04.907 080 18335.36 46.23 52200.97 88888.00 2011-03-21 07:34:05.407 080 18335.24 46.26 52200.91 88888.00 2011-03-21 07:34:05.907 080 18335.21 46.35 52200.97 88888.00 2011-03-21 07:34:06.407 080 18335.27 46.39 52201.03 88888.00 2011-03-21 07:34:06.907 080 18335.36 46.36 52201.08 88888.00 2011-03-21 07:34:07.407 080 18335.34 46.36 52201.11 88888.00 2011-03-21 07:34:07.907 080 18335.38 46.34 52201.13 88888.00 2011-03-21 07:34:08.407 080 18335.35 46.41 52201.05 88888.00 2011-03-21 07:34:08.907 080 18335.25 46.46 52201.13 88888.00 2011-03-21 07:34:09.407 080 18335.35 46.48 52201.13 88888.00 2011-03-21 07:34:09.907 080 18335.33 46.46 52201.09 88888.00 2011-03-21 07:34:10.407 080 18335.23 46.43 52201.01 88888.00 2011-03-21 07:34:10.907 080 18335.31 46.45 52201.05 88888.00 2011-03-21 07:34:11.407 080 18335.36 46.48 52201.13 88888.00 2011-03-21 07:34:11.907 080 18335.42 46.51 52201.08 88888.00 2011-03-21 07:34:12.407 080 18335.44 46.44 52200.92 88888.00 2011-03-21 07:34:12.907 080 18335.38 46.41 52200.90 88888.00 2011-03-21 07:34:13.407 080 18335.31 46.48 52200.90 88888.00 2011-03-21 07:34:13.907 080 18335.30 46.47 52200.83 88888.00 2011-03-21 07:34:14.407 080 18335.35 46.49 52200.82 88888.00 2011-03-21 07:34:14.907 080 18335.40 46.43 52200.85 88888.00 2011-03-21 07:34:15.407 080 18335.53 46.43 52200.95 88888.00 2011-03-21 07:34:15.907 080 18335.66 46.55 52201.01 88888.00 2011-03-21 07:34:16.407 080 18335.62 46.56 52201.05 88888.00 2011-03-21 07:34:16.907 080 18335.53 46.45 52201.04 88888.00 2011-03-21 07:34:17.407 080 18335.47 46.51 52200.96 88888.00 2011-03-21 07:34:17.907 080 18335.57 46.58 52201.15 88888.00 2011-03-21 07:34:18.407 080 18335.50 46.61 52201.11 88888.00 2011-03-21 07:34:18.907 080 18335.42 46.59 52201.08 88888.00 2011-03-21 07:34:19.407 080 18335.52 46.55 52201.17 88888.00 2011-03-21 07:34:19.907 080 18335.44 46.57 52201.17 88888.00 2011-03-21 07:34:20.407 080 18335.46 46.61 52201.14 88888.00 2011-03-21 07:34:20.907 080 18335.56 46.60 52201.14 88888.00 2011-03-21 07:34:21.407 080 18335.45 46.63 52201.16 88888.00 2011-03-21 07:34:21.907 080 18335.32 46.62 52201.01 88888.00 2011-03-21 07:34:22.407 080 18335.38 46.58 52200.91 88888.00 2011-03-21 07:34:22.907 080 18335.45 46.56 52200.94 88888.00 2011-03-21 07:34:23.407 080 18335.50 46.62 52200.81 88888.00 2011-03-21 07:34:23.907 080 18335.50 46.61 52200.85 88888.00 2011-03-21 07:34:24.407 080 18335.57 46.62 52200.90 88888.00 2011-03-21 07:34:24.907 080 18335.51 46.52 52200.90 88888.00 2011-03-21 07:34:25.407 080 18335.49 46.55 52200.93 88888.00 2011-03-21 07:34:25.907 080 18335.38 46.55 52200.92 88888.00 2011-03-21 07:34:26.407 080 18335.43 46.52 52200.95 88888.00 2011-03-21 07:34:26.907 080 18335.44 46.55 52200.94 88888.00 2011-03-21 07:34:27.407 080 18335.36 46.62 52200.88 88888.00 2011-03-21 07:34:27.907 080 18335.40 46.60 52200.87 88888.00 2011-03-21 07:34:28.407 080 18335.40 46.60 52200.87 88888.00 2011-03-21 07:34:28.907 080 18335.39 46.57 52200.92 88888.00 2011-03-21 07:34:29.407 080 18335.44 46.45 52200.92 88888.00 2011-03-21 07:34:29.907 080 18335.38 46.47 52200.97 88888.00 2011-03-21 07:34:30.407 080 18335.46 46.51 52200.96 88888.00 2011-03-21 07:34:30.907 080 18335.49 46.46 52200.95 88888.00 2011-03-21 07:34:31.407 080 18335.50 46.55 52200.97 88888.00 2011-03-21 07:34:31.907 080 18335.47 46.58 52200.92 88888.00 2011-03-21 07:34:32.407 080 18335.50 46.56 52200.79 88888.00 2011-03-21 07:34:32.907 080 18335.49 46.45 52200.72 88888.00 2011-03-21 07:34:33.407 080 18335.44 46.48 52200.79 88888.00 2011-03-21 07:34:33.907 080 18335.38 46.56 52200.86 88888.00 2011-03-21 07:34:34.407 080 18335.44 46.59 52200.73 88888.00 2011-03-21 07:34:34.907 080 18335.43 46.60 52200.69 88888.00 2011-03-21 07:34:35.407 080 18335.44 46.54 52200.78 88888.00 2011-03-21 07:34:35.907 080 18335.39 46.48 52200.80 88888.00 2011-03-21 07:34:36.407 080 18335.39 46.54 52200.92 88888.00 2011-03-21 07:34:36.907 080 18335.41 46.51 52200.86 88888.00 2011-03-21 07:34:37.407 080 18335.33 46.49 52200.90 88888.00 2011-03-21 07:34:37.907 080 18335.38 46.56 52200.95 88888.00 2011-03-21 07:34:38.407 080 18335.41 46.54 52200.92 88888.00 2011-03-21 07:34:38.907 080 18335.42 46.47 52200.86 88888.00 2011-03-21 07:34:39.407 080 18335.45 46.54 52200.95 88888.00 2011-03-21 07:34:39.907 080 18335.35 46.48 52200.96 88888.00 2011-03-21 07:34:40.407 080 18335.35 46.39 52200.97 88888.00 2011-03-21 07:34:40.907 080 18335.25 46.31 52200.96 88888.00 2011-03-21 07:34:41.407 080 18335.17 46.29 52200.94 88888.00 2011-03-21 07:34:41.907 080 18335.19 46.34 52200.87 88888.00 2011-03-21 07:34:42.407 080 18335.13 46.37 52200.80 88888.00 2011-03-21 07:34:42.907 080 18335.13 46.41 52200.74 88888.00 2011-03-21 07:34:43.407 080 18335.20 46.39 52200.82 88888.00 2011-03-21 07:34:43.907 080 18335.18 46.35 52200.75 88888.00 2011-03-21 07:34:44.407 080 18335.23 46.35 52200.87 88888.00 2011-03-21 07:34:44.907 080 18335.34 46.38 52200.92 88888.00 2011-03-21 07:34:45.407 080 18335.40 46.41 52200.83 88888.00 2011-03-21 07:34:45.907 080 18335.34 46.42 52200.86 88888.00 2011-03-21 07:34:46.407 080 18335.44 46.39 52200.90 88888.00 2011-03-21 07:34:46.907 080 18335.30 46.35 52200.83 88888.00 2011-03-21 07:34:47.407 080 18335.40 46.36 52200.79 88888.00 2011-03-21 07:34:47.907 080 18335.35 46.25 52200.76 88888.00 2011-03-21 07:34:48.407 080 18335.22 46.22 52200.78 88888.00 2011-03-21 07:34:48.907 080 18335.34 46.30 52200.76 88888.00 2011-03-21 07:34:49.407 080 18335.45 46.32 52200.80 88888.00 2011-03-21 07:34:49.907 080 18335.39 46.38 52200.90 88888.00 2011-03-21 07:34:50.407 080 18335.29 46.39 52200.91 88888.00 2011-03-21 07:34:50.907 080 18335.22 46.33 52200.72 88888.00 2011-03-21 07:34:51.407 080 18335.14 46.33 52200.75 88888.00 2011-03-21 07:34:51.907 080 18335.12 46.29 52200.86 88888.00 2011-03-21 07:34:52.407 080 18335.12 46.29 52200.95 88888.00 2011-03-21 07:34:52.907 080 18335.06 46.19 52200.94 88888.00 2011-03-21 07:34:53.407 080 18335.16 46.18 52200.93 88888.00 2011-03-21 07:34:53.907 080 18335.21 46.30 52200.86 88888.00 2011-03-21 07:34:54.407 080 18335.13 46.33 52200.88 88888.00 2011-03-21 07:34:54.907 080 18335.10 46.39 52200.90 88888.00 2011-03-21 07:34:55.407 080 18335.05 46.52 52201.06 88888.00 2011-03-21 07:34:55.907 080 18335.18 46.55 52201.09 88888.00 2011-03-21 07:34:56.407 080 18335.30 46.61 52201.19 88888.00 2011-03-21 07:34:56.907 080 18335.31 46.64 52201.08 88888.00 2011-03-21 07:34:57.407 080 18335.28 46.61 52201.04 88888.00 2011-03-21 07:34:57.907 080 18335.19 46.51 52201.11 88888.00 2011-03-21 07:34:58.407 080 18335.18 46.48 52200.92 88888.00 2011-03-21 07:34:58.907 080 18335.09 46.52 52200.83 88888.00 2011-03-21 07:34:59.407 080 18335.12 46.53 52200.84 88888.00 2011-03-21 07:34:59.907 080 18335.18 46.52 52200.92 88888.00 2011-03-21 07:35:00.407 080 18335.14 46.52 52200.91 88888.00 2011-03-21 07:35:00.907 080 18335.20 46.47 52201.08 88888.00 2011-03-21 07:35:01.407 080 18335.21 46.41 52201.09 88888.00 2011-03-21 07:35:01.907 080 18335.16 46.49 52201.16 88888.00 2011-03-21 07:35:02.407 080 18335.09 46.54 52201.15 88888.00 2011-03-21 07:35:02.907 080 18335.07 46.56 52201.11 88888.00 2011-03-21 07:35:03.407 080 18335.11 46.62 52201.19 88888.00 2011-03-21 07:35:03.907 080 18335.27 46.72 52201.19 88888.00 2011-03-21 07:35:04.407 080 18335.27 46.65 52201.19 88888.00 2011-03-21 07:35:04.907 080 18335.38 46.59 52201.27 88888.00 2011-03-21 07:35:05.407 080 18335.50 46.57 52201.27 88888.00 2011-03-21 07:35:05.907 080 18335.36 46.60 52201.10 88888.00 2011-03-21 07:35:06.407 080 18335.25 46.62 52200.98 88888.00 2011-03-21 07:35:06.907 080 18335.25 46.62 52201.01 88888.00 2011-03-21 07:35:07.407 080 18335.24 46.69 52200.99 88888.00 2011-03-21 07:35:07.907 080 18335.24 46.76 52201.04 88888.00 2011-03-21 07:35:08.407 080 18335.20 46.73 52201.07 88888.00 2011-03-21 07:35:08.907 080 18335.07 46.74 52201.10 88888.00 2011-03-21 07:35:09.407 080 18335.18 46.80 52201.15 88888.00 2011-03-21 07:35:09.907 080 18335.07 46.73 52201.09 88888.00 2011-03-21 07:35:10.407 080 18335.13 46.75 52201.04 88888.00 2011-03-21 07:35:10.907 080 18335.18 46.77 52201.04 88888.00 2011-03-21 07:35:11.407 080 18335.22 46.79 52201.06 88888.00 2011-03-21 07:35:11.907 080 18335.23 46.85 52201.04 88888.00 2011-03-21 07:35:12.407 080 18335.18 46.79 52201.07 88888.00 2011-03-21 07:35:12.907 080 18335.16 46.77 52201.11 88888.00 2011-03-21 07:35:13.407 080 18335.22 46.85 52201.17 88888.00 2011-03-21 07:35:13.907 080 18335.22 46.88 52201.29 88888.00 2011-03-21 07:35:14.407 080 18335.27 46.94 52201.26 88888.00 2011-03-21 07:35:14.907 080 18335.31 46.95 52201.14 88888.00 2011-03-21 07:35:15.407 080 18335.29 46.93 52201.20 88888.00 2011-03-21 07:35:15.907 080 18335.27 46.99 52201.25 88888.00 2011-03-21 07:35:16.407 080 18335.25 46.96 52201.27 88888.00 2011-03-21 07:35:16.907 080 18335.31 46.96 52201.33 88888.00 2011-03-21 07:35:17.407 080 18335.23 46.90 52201.31 88888.00 2011-03-21 07:35:17.907 080 18335.30 46.87 52201.17 88888.00 2011-03-21 07:35:18.407 080 18335.32 46.82 52201.19 88888.00 2011-03-21 07:35:18.907 080 18335.25 46.80 52201.21 88888.00 2011-03-21 07:35:19.407 080 18335.21 46.80 52201.22 88888.00 2011-03-21 07:35:19.907 080 18335.24 46.84 52201.18 88888.00 2011-03-21 07:35:20.407 080 18335.09 46.84 52201.27 88888.00 2011-03-21 07:35:20.907 080 18335.09 46.93 52201.37 88888.00 2011-03-21 07:35:21.407 080 18335.16 46.98 52201.31 88888.00 2011-03-21 07:35:21.907 080 18335.13 46.92 52201.32 88888.00 2011-03-21 07:35:22.407 080 18335.19 46.90 52201.32 88888.00 2011-03-21 07:35:22.907 080 18335.29 46.84 52201.26 88888.00 2011-03-21 07:35:23.407 080 18335.28 46.84 52201.27 88888.00 2011-03-21 07:35:23.907 080 18335.30 46.85 52201.27 88888.00 2011-03-21 07:35:24.407 080 18335.23 46.86 52201.24 88888.00 2011-03-21 07:35:24.907 080 18335.42 46.79 52201.17 88888.00 2011-03-21 07:35:25.407 080 18335.44 46.79 52201.16 88888.00 2011-03-21 07:35:25.907 080 18335.39 46.88 52201.06 88888.00 2011-03-21 07:35:26.407 080 18335.43 46.90 52201.04 88888.00 2011-03-21 07:35:26.907 080 18335.42 46.95 52201.08 88888.00 2011-03-21 07:35:27.407 080 18335.24 46.99 52200.93 88888.00 2011-03-21 07:35:27.907 080 18335.22 46.94 52200.94 88888.00 2011-03-21 07:35:28.407 080 18335.20 46.99 52200.98 88888.00 2011-03-21 07:35:28.907 080 18335.22 46.96 52200.97 88888.00 2011-03-21 07:35:29.407 080 18335.28 46.95 52200.88 88888.00 2011-03-21 07:35:29.907 080 18335.42 46.99 52200.80 88888.00 2011-03-21 07:35:30.407 080 18335.36 47.00 52200.83 88888.00 2011-03-21 07:35:30.907 080 18335.27 47.02 52200.92 88888.00 2011-03-21 07:35:31.407 080 18335.33 47.02 52201.04 88888.00 2011-03-21 07:35:31.907 080 18335.46 47.12 52201.03 88888.00 2011-03-21 07:35:32.407 080 18335.49 47.14 52201.02 88888.00 2011-03-21 07:35:32.907 080 18335.45 47.16 52201.01 88888.00 2011-03-21 07:35:33.407 080 18335.33 47.12 52201.04 88888.00 2011-03-21 07:35:33.907 080 18335.34 47.10 52200.95 88888.00 2011-03-21 07:35:34.407 080 18335.38 47.06 52200.94 88888.00 2011-03-21 07:35:34.907 080 18335.41 47.07 52200.94 88888.00 2011-03-21 07:35:35.407 080 18335.46 47.05 52200.94 88888.00 2011-03-21 07:35:35.907 080 18335.35 47.03 52200.88 88888.00 2011-03-21 07:35:36.407 080 18335.34 47.03 52200.86 88888.00 2011-03-21 07:35:36.907 080 18335.40 47.01 52200.88 88888.00 2011-03-21 07:35:37.407 080 18335.32 47.04 52200.93 88888.00 2011-03-21 07:35:37.907 080 18335.42 47.05 52200.94 88888.00 2011-03-21 07:35:38.407 080 18335.41 47.01 52200.96 88888.00 2011-03-21 07:35:38.907 080 18335.35 47.02 52201.09 88888.00 2011-03-21 07:35:39.407 080 18335.28 47.08 52201.05 88888.00 2011-03-21 07:35:39.907 080 18335.35 46.98 52201.04 88888.00 2011-03-21 07:35:40.407 080 18335.34 47.05 52201.13 88888.00 2011-03-21 07:35:40.907 080 18335.27 47.08 52201.13 88888.00 2011-03-21 07:35:41.407 080 18335.35 47.03 52201.04 88888.00 2011-03-21 07:35:41.907 080 18335.40 47.11 52201.06 88888.00 2011-03-21 07:35:42.407 080 18335.41 47.08 52201.15 88888.00 2011-03-21 07:35:42.907 080 18335.39 47.03 52201.11 88888.00 2011-03-21 07:35:43.407 080 18335.34 47.03 52201.17 88888.00 2011-03-21 07:35:43.907 080 18335.39 47.05 52201.19 88888.00 2011-03-21 07:35:44.407 080 18335.41 47.08 52201.13 88888.00 2011-03-21 07:35:44.907 080 18335.50 47.05 52201.13 88888.00 2011-03-21 07:35:45.407 080 18335.53 47.10 52201.05 88888.00 2011-03-21 07:35:45.907 080 18335.56 47.09 52200.93 88888.00 2011-03-21 07:35:46.407 080 18335.50 47.11 52201.08 88888.00 2011-03-21 07:35:46.907 080 18335.41 47.09 52201.07 88888.00 2011-03-21 07:35:47.407 080 18335.44 47.11 52201.13 88888.00 2011-03-21 07:35:47.907 080 18335.32 47.20 52201.16 88888.00 2011-03-21 07:35:48.407 080 18335.35 47.12 52201.07 88888.00 2011-03-21 07:35:48.907 080 18335.36 47.07 52201.17 88888.00 2011-03-21 07:35:49.407 080 18335.28 47.01 52201.13 88888.00 2011-03-21 07:35:49.907 080 18335.18 46.98 52201.09 88888.00 2011-03-21 07:35:50.407 080 18334.98 47.02 52201.13 88888.00 2011-03-21 07:35:50.907 080 18335.01 46.97 52201.20 88888.00 2011-03-21 07:35:51.407 080 18334.85 47.00 52201.22 88888.00 2011-03-21 07:35:51.907 080 18334.98 47.09 52201.25 88888.00 2011-03-21 07:35:52.407 080 18334.78 47.19 52201.27 88888.00 2011-03-21 07:35:52.907 080 18334.75 47.12 52201.31 88888.00 2011-03-21 07:35:53.407 080 18334.85 47.12 52201.20 88888.00 2011-03-21 07:35:53.907 080 18335.03 47.07 52201.19 88888.00 2011-03-21 07:35:54.407 080 18334.75 47.08 52201.19 88888.00 2011-03-21 07:35:54.907 080 18334.64 47.05 52201.26 88888.00 2011-03-21 07:35:55.407 080 18334.65 47.04 52201.26 88888.00 2011-03-21 07:35:55.907 080 18334.60 47.10 52201.25 88888.00 2011-03-21 07:35:56.407 080 18334.60 47.13 52201.34 88888.00 2011-03-21 07:35:56.907 080 18334.89 47.04 52201.31 88888.00 2011-03-21 07:35:57.407 080 18334.77 47.03 52201.31 88888.00 2011-03-21 07:35:57.907 080 18334.67 47.03 52201.36 88888.00 2011-03-21 07:35:58.407 080 18334.75 47.01 52201.39 88888.00 2011-03-21 07:35:58.907 080 18335.00 47.03 52201.32 88888.00 2011-03-21 07:35:59.407 080 18334.90 47.04 52201.39 88888.00 2011-03-21 07:35:59.907 080 18334.80 46.99 52201.43 88888.00 2011-03-21 07:36:00.407 080 18334.78 47.03 52201.37 88888.00 2011-03-21 07:36:00.907 080 18335.03 46.98 52201.29 88888.00 2011-03-21 07:36:01.407 080 18335.39 46.93 52201.33 88888.00 2011-03-21 07:36:01.907 080 18335.01 46.99 52201.27 88888.00 2011-03-21 07:36:02.407 080 18334.78 46.97 52201.20 88888.00 2011-03-21 07:36:02.907 080 18334.79 46.98 52201.31 88888.00 2011-03-21 07:36:03.407 080 18334.74 46.98 52201.33 88888.00 2011-03-21 07:36:03.907 080 18334.62 47.01 52201.32 88888.00 2011-03-21 07:36:04.407 080 18334.57 47.00 52201.27 88888.00 2011-03-21 07:36:04.907 080 18334.62 46.99 52201.27 88888.00 2011-03-21 07:36:05.407 080 18334.65 46.99 52201.32 88888.00 2011-03-21 07:36:05.907 080 18334.80 47.01 52201.32 88888.00 2011-03-21 07:36:06.407 080 18334.67 47.00 52201.33 88888.00 2011-03-21 07:36:06.907 080 18334.68 47.02 52201.36 88888.00 2011-03-21 07:36:07.407 080 18334.69 47.02 52201.42 88888.00 2011-03-21 07:36:07.907 080 18334.68 47.10 52201.34 88888.00 2011-03-21 07:36:08.407 080 18334.70 47.10 52201.39 88888.00 2011-03-21 07:36:08.907 080 18334.65 47.03 52201.43 88888.00 2011-03-21 07:36:09.407 080 18334.77 47.05 52201.34 88888.00 2011-03-21 07:36:09.907 080 18334.79 47.02 52201.30 88888.00 2011-03-21 07:36:10.407 080 18334.80 47.07 52201.26 88888.00 2011-03-21 07:36:10.907 080 18334.60 47.18 52201.24 88888.00 2011-03-21 07:36:11.407 080 18334.51 47.13 52201.32 88888.00 2011-03-21 07:36:11.907 080 18334.54 47.06 52201.42 88888.00 2011-03-21 07:36:12.407 080 18334.65 47.04 52201.46 88888.00 2011-03-21 07:36:12.907 080 18334.65 47.10 52201.31 88888.00 2011-03-21 07:36:13.407 080 18334.69 47.15 52201.36 88888.00 2011-03-21 07:36:13.907 080 18334.86 47.15 52201.41 88888.00 2011-03-21 07:36:14.407 080 18334.96 47.22 52201.48 88888.00 2011-03-21 07:36:14.907 080 18335.11 47.21 52201.43 88888.00 2011-03-21 07:36:15.407 080 18335.22 47.16 52201.41 88888.00 2011-03-21 07:36:15.907 080 18334.99 47.10 52201.41 88888.00 2011-03-21 07:36:16.407 080 18334.71 47.12 52201.48 88888.00 2011-03-21 07:36:16.907 080 18334.63 47.06 52201.50 88888.00 2011-03-21 07:36:17.407 080 18334.70 47.00 52201.41 88888.00 2011-03-21 07:36:17.907 080 18334.77 47.01 52201.34 88888.00 2011-03-21 07:36:18.407 080 18335.09 47.07 52201.41 88888.00 2011-03-21 07:36:18.907 080 18335.13 47.04 52201.38 88888.00 2011-03-21 07:36:19.407 080 18334.70 46.95 52201.41 88888.00 2011-03-21 07:36:19.907 080 18334.58 46.89 52201.40 88888.00 2011-03-21 07:36:20.407 080 18334.58 46.94 52201.26 88888.00 2011-03-21 07:36:20.907 080 18334.56 46.95 52201.29 88888.00 2011-03-21 07:36:21.407 080 18334.78 46.87 52201.34 88888.00 2011-03-21 07:36:21.907 080 18334.96 46.87 52201.33 88888.00 2011-03-21 07:36:22.407 080 18335.19 47.01 52201.33 88888.00 2011-03-21 07:36:22.907 080 18335.09 46.96 52201.38 88888.00 2011-03-21 07:36:23.407 080 18334.79 46.98 52201.41 88888.00 2011-03-21 07:36:23.907 080 18334.74 46.90 52201.31 88888.00 2011-03-21 07:36:24.407 080 18334.97 46.81 52201.20 88888.00 2011-03-21 07:36:24.907 080 18334.73 46.87 52201.17 88888.00 2011-03-21 07:36:25.407 080 18334.64 46.90 52201.10 88888.00 2011-03-21 07:36:25.907 080 18334.65 46.95 52201.22 88888.00 2011-03-21 07:36:26.407 080 18334.64 46.99 52201.28 88888.00 2011-03-21 07:36:26.907 080 18334.55 46.94 52201.32 88888.00 2011-03-21 07:36:27.407 080 18334.67 46.94 52201.36 88888.00 2011-03-21 07:36:27.907 080 18334.90 47.02 52201.38 88888.00 2011-03-21 07:36:28.407 080 18334.89 47.01 52201.34 88888.00 2011-03-21 07:36:28.907 080 18334.96 47.02 52201.29 88888.00 2011-03-21 07:36:29.407 080 18334.69 47.08 52201.26 88888.00 2011-03-21 07:36:29.907 080 18334.58 47.01 52201.13 88888.00 2011-03-21 07:36:30.407 080 18334.68 46.97 52201.16 88888.00 2011-03-21 07:36:30.907 080 18334.64 47.01 52201.32 88888.00 2011-03-21 07:36:31.407 080 18334.64 47.02 52201.34 88888.00 2011-03-21 07:36:31.907 080 18334.76 47.02 52201.26 88888.00 2011-03-21 07:36:32.407 080 18334.82 47.05 52201.33 88888.00 2011-03-21 07:36:32.907 080 18334.88 47.03 52201.42 88888.00 2011-03-21 07:36:33.407 080 18334.91 47.00 52201.34 88888.00 2011-03-21 07:36:33.907 080 18334.89 47.00 52201.31 88888.00 2011-03-21 07:36:34.407 080 18334.91 46.97 52201.24 88888.00 2011-03-21 07:36:34.907 080 18334.94 47.03 52201.19 88888.00 2011-03-21 07:36:35.407 080 18334.92 47.12 52201.14 88888.00 2011-03-21 07:36:35.907 080 18335.09 47.11 52201.11 88888.00 2011-03-21 07:36:36.407 080 18334.97 47.05 52201.13 88888.00 2011-03-21 07:36:36.907 080 18334.75 47.03 52201.19 88888.00 2011-03-21 07:36:37.407 080 18334.86 47.04 52201.10 88888.00 2011-03-21 07:36:37.907 080 18334.94 47.04 52201.11 88888.00 2011-03-21 07:36:38.407 080 18335.17 46.98 52201.14 88888.00 2011-03-21 07:36:38.907 080 18334.97 47.01 52201.21 88888.00 2011-03-21 07:36:39.407 080 18334.82 47.03 52201.19 88888.00 2011-03-21 07:36:39.907 080 18334.71 47.02 52201.24 88888.00 2011-03-21 07:36:40.407 080 18334.69 47.02 52201.25 88888.00 2011-03-21 07:36:40.907 080 18334.75 47.03 52201.26 88888.00 2011-03-21 07:36:41.407 080 18334.85 47.05 52201.22 88888.00 2011-03-21 07:36:41.907 080 18335.14 47.02 52201.19 88888.00 2011-03-21 07:36:42.407 080 18335.27 47.01 52201.14 88888.00 2011-03-21 07:36:42.907 080 18335.06 47.06 52201.07 88888.00 2011-03-21 07:36:43.407 080 18335.14 47.08 52201.09 88888.00 2011-03-21 07:36:43.907 080 18335.02 47.07 52201.13 88888.00 2011-03-21 07:36:44.407 080 18335.23 47.05 52201.08 88888.00 2011-03-21 07:36:44.907 080 18335.23 47.11 52201.21 88888.00 2011-03-21 07:36:45.407 080 18334.88 47.13 52201.29 88888.00 2011-03-21 07:36:45.907 080 18334.66 47.12 52201.28 88888.00 2011-03-21 07:36:46.407 080 18335.00 47.05 52201.31 88888.00 2011-03-21 07:36:46.907 080 18335.17 47.04 52201.31 88888.00 2011-03-21 07:36:47.407 080 18335.01 47.07 52201.33 88888.00 2011-03-21 07:36:47.907 080 18335.13 47.06 52201.25 88888.00 2011-03-21 07:36:48.407 080 18335.01 47.06 52201.19 88888.00 2011-03-21 07:36:48.907 080 18335.00 47.02 52201.16 88888.00 2011-03-21 07:36:49.407 080 18334.77 46.95 52201.24 88888.00 2011-03-21 07:36:49.907 080 18334.66 46.96 52201.38 88888.00 2011-03-21 07:36:50.407 080 18334.59 46.92 52201.40 88888.00 2011-03-21 07:36:50.907 080 18334.52 46.89 52201.43 88888.00 2011-03-21 07:36:51.407 080 18334.52 46.96 52201.31 88888.00 2011-03-21 07:36:51.907 080 18334.77 46.92 52201.16 88888.00 2011-03-21 07:36:52.407 080 18334.88 46.86 52201.17 88888.00 2011-03-21 07:36:52.907 080 18335.09 46.82 52201.33 88888.00 2011-03-21 07:36:53.407 080 18335.00 46.87 52201.30 88888.00 2011-03-21 07:36:53.907 080 18334.74 46.89 52201.38 88888.00 2011-03-21 07:36:54.407 080 18334.95 46.88 52201.36 88888.00 2011-03-21 07:36:54.907 080 18335.08 46.87 52201.27 88888.00 2011-03-21 07:36:55.407 080 18335.12 46.95 52201.29 88888.00 2011-03-21 07:36:55.907 080 18334.85 47.06 52201.26 88888.00 2011-03-21 07:36:56.407 080 18334.49 47.10 52201.22 88888.00 2011-03-21 07:36:56.907 080 18334.38 47.08 52201.27 88888.00 2011-03-21 07:36:57.407 080 18334.45 47.02 52201.37 88888.00 2011-03-21 07:36:57.907 080 18334.51 47.04 52201.36 88888.00 2011-03-21 07:36:58.407 080 18334.56 47.11 52201.20 88888.00 2011-03-21 07:36:58.907 080 18334.85 47.11 52201.13 88888.00 2011-03-21 07:36:59.407 080 18334.81 47.11 52201.14 88888.00 2011-03-21 07:36:59.907 080 18334.76 47.12 52201.24 88888.00 2011-03-21 07:37:00.407 080 18334.89 47.13 52201.28 88888.00 2011-03-21 07:37:00.907 080 18334.76 47.18 52201.32 88888.00 2011-03-21 07:37:01.407 080 18334.62 47.23 52201.26 88888.00 2011-03-21 07:37:01.907 080 18334.64 47.29 52201.14 88888.00 2011-03-21 07:37:02.407 080 18334.99 47.24 52201.15 88888.00 2011-03-21 07:37:02.907 080 18335.12 47.26 52201.25 88888.00 2011-03-21 07:37:03.407 080 18335.00 47.25 52201.22 88888.00 2011-03-21 07:37:03.907 080 18335.23 47.19 52201.26 88888.00 2011-03-21 07:37:04.407 080 18334.94 47.19 52201.21 88888.00 2011-03-21 07:37:04.907 080 18334.74 47.28 52201.20 88888.00 2011-03-21 07:37:05.407 080 18334.75 47.34 52201.18 88888.00 2011-03-21 07:37:05.907 080 18335.00 47.28 52201.21 88888.00 2011-03-21 07:37:06.407 080 18335.10 47.21 52201.27 88888.00 2011-03-21 07:37:06.907 080 18335.13 47.14 52201.25 88888.00 2011-03-21 07:37:07.407 080 18335.06 47.08 52201.19 88888.00 2011-03-21 07:37:07.907 080 18334.87 46.98 52201.11 88888.00 2011-03-21 07:37:08.407 080 18334.81 46.92 52201.17 88888.00 2011-03-21 07:37:08.907 080 18334.70 46.93 52201.11 88888.00 2011-03-21 07:37:09.407 080 18334.78 47.00 52201.14 88888.00 2011-03-21 07:37:09.907 080 18334.74 47.07 52201.08 88888.00 2011-03-21 07:37:10.407 080 18334.76 47.12 52201.10 88888.00 2011-03-21 07:37:10.907 080 18335.01 47.08 52201.21 88888.00 2011-03-21 07:37:11.407 080 18335.10 47.03 52201.20 88888.00 2011-03-21 07:37:11.907 080 18334.89 47.06 52201.14 88888.00 2011-03-21 07:37:12.407 080 18334.94 47.10 52201.17 88888.00 2011-03-21 07:37:12.907 080 18334.78 47.05 52201.16 88888.00 2011-03-21 07:37:13.407 080 18334.60 47.08 52201.21 88888.00 2011-03-21 07:37:13.907 080 18334.63 47.09 52201.24 88888.00 2011-03-21 07:37:14.407 080 18334.69 47.03 52201.15 88888.00 2011-03-21 07:37:14.907 080 18334.99 47.06 52201.15 88888.00 2011-03-21 07:37:15.407 080 18335.18 47.12 52201.14 88888.00 2011-03-21 07:37:15.907 080 18335.19 47.05 52201.18 88888.00 2011-03-21 07:37:16.407 080 18335.09 47.07 52201.24 88888.00 2011-03-21 07:37:16.907 080 18334.95 47.09 52201.29 88888.00 2011-03-21 07:37:17.407 080 18334.84 47.07 52201.36 88888.00 2011-03-21 07:37:17.907 080 18334.80 47.02 52201.34 88888.00 2011-03-21 07:37:18.407 080 18334.84 46.99 52201.41 88888.00 2011-03-21 07:37:18.907 080 18334.82 46.96 52201.54 88888.00 2011-03-21 07:37:19.407 080 18334.80 46.97 52201.53 88888.00 2011-03-21 07:37:19.907 080 18334.84 46.97 52201.53 88888.00 2011-03-21 07:37:20.407 080 18334.85 46.96 52201.60 88888.00 2011-03-21 07:37:20.907 080 18335.11 46.95 52201.44 88888.00 2011-03-21 07:37:21.407 080 18335.35 46.89 52201.32 88888.00 2011-03-21 07:37:21.907 080 18335.13 46.92 52201.36 88888.00 2011-03-21 07:37:22.407 080 18334.90 46.88 52201.45 88888.00 2011-03-21 07:37:22.907 080 18334.79 46.95 52201.33 88888.00 2011-03-21 07:37:23.407 080 18334.74 46.96 52201.33 88888.00 2011-03-21 07:37:23.907 080 18334.87 46.92 52201.28 88888.00 2011-03-21 07:37:24.407 080 18335.01 46.94 52201.26 88888.00 2011-03-21 07:37:24.907 080 18335.09 46.97 52201.31 88888.00 2011-03-21 07:37:25.407 080 18334.96 47.00 52201.43 88888.00 2011-03-21 07:37:25.907 080 18335.16 47.03 52201.56 88888.00 2011-03-21 07:37:26.407 080 18335.49 47.01 52201.50 88888.00 2011-03-21 07:37:26.907 080 18335.62 46.95 52201.48 88888.00 2011-03-21 07:37:27.407 080 18335.38 47.03 52201.39 88888.00 2011-03-21 07:37:27.907 080 18335.52 47.08 52201.34 88888.00 2011-03-21 07:37:28.407 080 18335.39 47.09 52201.38 88888.00 2011-03-21 07:37:28.907 080 18335.10 47.10 52201.36 88888.00 2011-03-21 07:37:29.407 080 18335.22 47.13 52201.53 88888.00 2011-03-21 07:37:29.907 080 18335.43 47.03 52201.53 88888.00 2011-03-21 07:37:30.407 080 18335.32 46.99 52201.45 88888.00 2011-03-21 07:37:30.907 080 18334.95 46.99 52201.54 88888.00 2011-03-21 07:37:31.407 080 18335.12 47.00 52201.55 88888.00 2011-03-21 07:37:31.907 080 18335.20 47.00 52201.54 88888.00 2011-03-21 07:37:32.407 080 18335.03 47.01 52201.55 88888.00 2011-03-21 07:37:32.907 080 18335.35 47.03 52201.61 88888.00 2011-03-21 07:37:33.407 080 18335.32 47.08 52201.56 88888.00 2011-03-21 07:37:33.907 080 18335.06 47.01 52201.50 88888.00 2011-03-21 07:37:34.407 080 18334.98 47.01 52201.48 88888.00 2011-03-21 07:37:34.907 080 18334.96 47.08 52201.50 88888.00 2011-03-21 07:37:35.407 080 18335.06 47.05 52201.53 88888.00 2011-03-21 07:37:35.907 080 18335.17 47.01 52201.51 88888.00 2011-03-21 07:37:36.407 080 18335.14 46.93 52201.42 88888.00 2011-03-21 07:37:36.907 080 18335.11 46.93 52201.45 88888.00 2011-03-21 07:37:37.407 080 18335.09 46.94 52201.43 88888.00 2011-03-21 07:37:37.907 080 18335.03 46.98 52201.51 88888.00 2011-03-21 07:37:38.407 080 18335.21 46.94 52201.39 88888.00 2011-03-21 07:37:38.907 080 18335.05 46.99 52201.43 88888.00 2011-03-21 07:37:39.407 080 18334.99 46.96 52201.44 88888.00 2011-03-21 07:37:39.907 080 18335.02 46.95 52201.42 88888.00 2011-03-21 07:37:40.407 080 18334.87 46.88 52201.41 88888.00 2011-03-21 07:37:40.907 080 18335.12 46.94 52201.44 88888.00 2011-03-21 07:37:41.407 080 18335.08 46.99 52201.50 88888.00 2011-03-21 07:37:41.907 080 18335.09 46.99 52201.53 88888.00 2011-03-21 07:37:42.407 080 18335.01 46.94 52201.61 88888.00 2011-03-21 07:37:42.907 080 18335.17 46.96 52201.57 88888.00 2011-03-21 07:37:43.407 080 18335.10 46.91 52201.53 88888.00 2011-03-21 07:37:43.907 080 18335.39 46.91 52201.45 88888.00 2011-03-21 07:37:44.407 080 18335.66 46.98 52201.53 88888.00 2011-03-21 07:37:44.907 080 18335.70 47.00 52201.61 88888.00 2011-03-21 07:37:45.407 080 18335.65 47.00 52201.66 88888.00 2011-03-21 07:37:45.907 080 18335.67 46.97 52201.61 88888.00 2011-03-21 07:37:46.407 080 18335.43 47.08 52201.57 88888.00 2011-03-21 07:37:46.907 080 18335.11 47.13 52201.51 88888.00 2011-03-21 07:37:47.407 080 18335.09 47.09 52201.40 88888.00 2011-03-21 07:37:47.907 080 18335.03 47.05 52201.26 88888.00 2011-03-21 07:37:48.407 080 18335.08 47.02 52201.33 88888.00 2011-03-21 07:37:48.907 080 18335.09 47.02 52201.42 88888.00 2011-03-21 07:37:49.407 080 18335.13 47.03 52201.44 88888.00 2011-03-21 07:37:49.907 080 18335.14 46.99 52201.44 88888.00 2011-03-21 07:37:50.407 080 18335.09 47.03 52201.49 88888.00 2011-03-21 07:37:50.907 080 18335.01 47.04 52201.60 88888.00 2011-03-21 07:37:51.407 080 18335.17 46.99 52201.45 88888.00 2011-03-21 07:37:51.907 080 18335.18 46.93 52201.34 88888.00 2011-03-21 07:37:52.407 080 18335.47 46.95 52201.30 88888.00 2011-03-21 07:37:52.907 080 18335.51 46.93 52201.27 88888.00 2011-03-21 07:37:53.407 080 18335.45 46.92 52201.31 88888.00 2011-03-21 07:37:53.907 080 18335.25 46.97 52201.46 88888.00 2011-03-21 07:37:54.407 080 18335.35 47.02 52201.59 88888.00 2011-03-21 07:37:54.907 080 18335.23 47.03 52201.63 88888.00 2011-03-21 07:37:55.407 080 18335.05 47.07 52201.63 88888.00 2011-03-21 07:37:55.907 080 18334.98 47.10 52201.55 88888.00 2011-03-21 07:37:56.407 080 18335.01 47.14 52201.52 88888.00 2011-03-21 07:37:56.907 080 18335.36 47.09 52201.50 88888.00 2011-03-21 07:37:57.407 080 18335.51 47.09 52201.48 88888.00 2011-03-21 07:37:57.907 080 18335.32 47.10 52201.39 88888.00 2011-03-21 07:37:58.407 080 18335.57 47.02 52201.46 88888.00 2011-03-21 07:37:58.907 080 18335.35 47.02 52201.52 88888.00 2011-03-21 07:37:59.407 080 18335.31 47.01 52201.57 88888.00 2011-03-21 07:37:59.907 080 18335.56 47.10 52201.42 88888.00 2011-03-21 07:38:00.407 080 18335.62 47.13 52201.39 88888.00 2011-03-21 07:38:00.907 080 18335.47 47.09 52201.42 88888.00 2011-03-21 07:38:01.407 080 18335.19 47.06 52201.52 88888.00 2011-03-21 07:38:01.907 080 18335.50 47.09 52201.59 88888.00 2011-03-21 07:38:02.407 080 18335.60 47.09 52201.54 88888.00 2011-03-21 07:38:02.907 080 18335.62 47.07 52201.54 88888.00 2011-03-21 07:38:03.407 080 18335.70 47.05 52201.45 88888.00 2011-03-21 07:38:03.907 080 18335.68 46.97 52201.44 88888.00 2011-03-21 07:38:04.407 080 18335.46 46.95 52201.43 88888.00 2011-03-21 07:38:04.907 080 18335.17 47.01 52201.53 88888.00 2011-03-21 07:38:05.407 080 18335.20 47.04 52201.55 88888.00 2011-03-21 07:38:05.907 080 18335.29 47.06 52201.51 88888.00 2011-03-21 07:38:06.407 080 18335.32 47.02 52201.66 88888.00 2011-03-21 07:38:06.907 080 18335.22 47.05 52201.69 88888.00 2011-03-21 07:38:07.407 080 18335.19 47.05 52201.68 88888.00 2011-03-21 07:38:07.907 080 18335.21 47.04 52201.73 88888.00 2011-03-21 07:38:08.407 080 18335.20 47.04 52201.79 88888.00 2011-03-21 07:38:08.907 080 18335.21 47.04 52201.89 88888.00 2011-03-21 07:38:09.407 080 18335.19 47.14 52201.80 88888.00 2011-03-21 07:38:09.907 080 18335.16 47.15 52201.74 88888.00 2011-03-21 07:38:10.407 080 18335.22 47.04 52201.72 88888.00 2011-03-21 07:38:10.907 080 18335.30 47.04 52201.67 88888.00 2011-03-21 07:38:11.407 080 18335.34 47.08 52201.62 88888.00 2011-03-21 07:38:11.907 080 18335.41 47.16 52201.71 88888.00 2011-03-21 07:38:12.407 080 18335.43 47.11 52201.75 88888.00 2011-03-21 07:38:12.907 080 18335.42 47.08 52201.73 88888.00 2011-03-21 07:38:13.407 080 18335.44 47.13 52201.63 88888.00 2011-03-21 07:38:13.907 080 18335.39 47.14 52201.65 88888.00 2011-03-21 07:38:14.407 080 18335.34 47.14 52201.64 88888.00 2011-03-21 07:38:14.907 080 18335.14 47.09 52201.82 88888.00 2011-03-21 07:38:15.407 080 18335.39 47.13 52201.80 88888.00 2011-03-21 07:38:15.907 080 18335.70 47.10 52201.68 88888.00 2011-03-21 07:38:16.407 080 18335.46 47.09 52201.75 88888.00 2011-03-21 07:38:16.907 080 18335.20 47.04 52201.64 88888.00 2011-03-21 07:38:17.407 080 18335.35 47.04 52201.57 88888.00 2011-03-21 07:38:17.907 080 18335.71 47.02 52201.62 88888.00 2011-03-21 07:38:18.407 080 18335.60 47.02 52201.71 88888.00 2011-03-21 07:38:18.907 080 18335.35 46.99 52201.75 88888.00 2011-03-21 07:38:19.407 080 18335.44 46.99 52201.79 88888.00 2011-03-21 07:38:19.907 080 18335.28 47.00 52201.75 88888.00 2011-03-21 07:38:20.407 080 18335.34 47.03 52201.75 88888.00 2011-03-21 07:38:20.907 080 18335.55 47.08 52201.73 88888.00 2011-03-21 07:38:21.407 080 18335.62 47.16 52201.89 88888.00 2011-03-21 07:38:21.907 080 18335.62 47.19 52201.88 88888.00 2011-03-21 07:38:22.407 080 18335.34 47.15 52201.78 88888.00 2011-03-21 07:38:22.907 080 18335.31 47.10 52201.74 88888.00 2011-03-21 07:38:23.407 080 18335.31 47.08 52201.74 88888.00 2011-03-21 07:38:23.907 080 18335.35 47.12 52201.80 88888.00 2011-03-21 07:38:24.407 080 18335.34 47.12 52201.72 88888.00 2011-03-21 07:38:24.907 080 18335.41 47.06 52201.54 88888.00 2011-03-21 07:38:25.407 080 18335.66 47.11 52201.50 88888.00 2011-03-21 07:38:25.907 080 18335.76 47.09 52201.67 88888.00 2011-03-21 07:38:26.407 080 18335.74 47.01 52201.78 88888.00 2011-03-21 07:38:26.907 080 18335.71 46.99 52201.73 88888.00 2011-03-21 07:38:27.407 080 18335.53 46.96 52201.64 88888.00 2011-03-21 07:38:27.907 080 18335.66 47.01 52201.62 88888.00 2011-03-21 07:38:28.407 080 18335.72 47.08 52201.71 88888.00 2011-03-21 07:38:28.907 080 18335.41 47.07 52201.71 88888.00 2011-03-21 07:38:29.407 080 18335.29 46.99 52201.64 88888.00 2011-03-21 07:38:29.907 080 18335.29 47.00 52201.67 88888.00 2011-03-21 07:38:30.407 080 18335.29 46.98 52201.76 88888.00 2011-03-21 07:38:30.907 080 18335.70 46.95 52201.71 88888.00 2011-03-21 07:38:31.407 080 18335.85 46.90 52201.57 88888.00 2011-03-21 07:38:31.907 080 18335.82 46.94 52201.66 88888.00 2011-03-21 07:38:32.407 080 18335.71 46.95 52201.69 88888.00 2011-03-21 07:38:32.907 080 18335.76 46.95 52201.75 88888.00 2011-03-21 07:38:33.407 080 18335.51 46.98 52201.77 88888.00 2011-03-21 07:38:33.907 080 18335.53 47.05 52201.76 88888.00 2011-03-21 07:38:34.407 080 18335.76 47.04 52201.77 88888.00 2011-03-21 07:38:34.907 080 18335.88 47.07 52201.67 88888.00 2011-03-21 07:38:35.407 080 18335.87 47.15 52201.78 88888.00 2011-03-21 07:38:35.907 080 18335.75 47.12 52201.79 88888.00 2011-03-21 07:38:36.407 080 18335.56 47.11 52201.85 88888.00 2011-03-21 07:38:36.907 080 18335.58 47.07 52201.88 88888.00 2011-03-21 07:38:37.407 080 18335.38 47.03 52201.87 88888.00 2011-03-21 07:38:37.907 080 18335.31 46.98 52201.88 88888.00 2011-03-21 07:38:38.407 080 18335.33 46.98 52201.86 88888.00 2011-03-21 07:38:38.907 080 18335.40 46.99 52201.74 88888.00 2011-03-21 07:38:39.407 080 18335.41 46.99 52201.68 88888.00 2011-03-21 07:38:39.907 080 18335.46 47.01 52201.72 88888.00 2011-03-21 07:38:40.407 080 18335.81 47.03 52201.71 88888.00 2011-03-21 07:38:40.907 080 18335.54 46.99 52201.77 88888.00 2011-03-21 07:38:41.407 080 18335.65 47.06 52201.67 88888.00 2011-03-21 07:38:41.907 080 18335.76 47.12 52201.61 88888.00 2011-03-21 07:38:42.407 080 18335.47 47.09 52201.69 88888.00 2011-03-21 07:38:42.907 080 18335.53 47.08 52201.75 88888.00 2011-03-21 07:38:43.407 080 18335.68 47.09 52201.86 88888.00 2011-03-21 07:38:43.907 080 18335.65 47.07 52201.79 88888.00 2011-03-21 07:38:44.407 080 18335.89 47.05 52201.69 88888.00 2011-03-21 07:38:44.907 080 18335.79 47.00 52201.78 88888.00 2011-03-21 07:38:45.407 080 18335.62 47.03 52201.85 88888.00 2011-03-21 07:38:45.907 080 18335.92 47.05 52201.66 88888.00 2011-03-21 07:38:46.407 080 18335.70 47.05 52201.57 88888.00 2011-03-21 07:38:46.907 080 18335.42 47.00 52201.53 88888.00 2011-03-21 07:38:47.407 080 18335.49 46.95 52201.53 88888.00 2011-03-21 07:38:47.907 080 18335.63 46.92 52201.49 88888.00 2011-03-21 07:38:48.407 080 18335.90 46.96 52201.59 88888.00 2011-03-21 07:38:48.907 080 18335.92 47.01 52201.68 88888.00 2011-03-21 07:38:49.407 080 18335.62 46.98 52201.79 88888.00 2011-03-21 07:38:49.907 080 18335.56 46.95 52201.75 88888.00 2011-03-21 07:38:50.407 080 18335.56 46.89 52201.69 88888.00 2011-03-21 07:38:50.907 080 18335.62 46.89 52201.69 88888.00 2011-03-21 07:38:51.407 080 18335.72 46.89 52201.69 88888.00 2011-03-21 07:38:51.907 080 18335.70 46.96 52201.69 88888.00 2011-03-21 07:38:52.407 080 18335.72 46.97 52201.60 88888.00 2011-03-21 07:38:52.907 080 18335.63 46.97 52201.56 88888.00 2011-03-21 07:38:53.407 080 18335.61 46.99 52201.65 88888.00 2011-03-21 07:38:53.907 080 18335.62 46.94 52201.68 88888.00 2011-03-21 07:38:54.407 080 18335.49 46.99 52201.75 88888.00 2011-03-21 07:38:54.907 080 18335.50 47.00 52201.76 88888.00 2011-03-21 07:38:55.407 080 18335.57 47.01 52201.82 88888.00 2011-03-21 07:38:55.907 080 18335.68 47.02 52201.74 88888.00 2011-03-21 07:38:56.407 080 18335.63 47.02 52201.77 88888.00 2011-03-21 07:38:56.907 080 18335.62 47.01 52201.74 88888.00 2011-03-21 07:38:57.407 080 18335.65 46.99 52201.77 88888.00 2011-03-21 07:38:57.907 080 18335.68 47.00 52201.72 88888.00 2011-03-21 07:38:58.407 080 18335.75 46.97 52201.55 88888.00 2011-03-21 07:38:58.907 080 18335.92 46.97 52201.52 88888.00 2011-03-21 07:38:59.407 080 18336.06 46.92 52201.53 88888.00 2011-03-21 07:38:59.907 080 18336.19 46.93 52201.63 88888.00 2011-03-21 07:39:00.407 080 18336.21 46.93 52201.67 88888.00 2011-03-21 07:39:00.907 080 18335.83 46.96 52201.53 88888.00 2011-03-21 07:39:01.407 080 18335.61 46.95 52201.57 88888.00 2011-03-21 07:39:01.907 080 18335.87 46.90 52201.56 88888.00 2011-03-21 07:39:02.407 080 18335.75 46.89 52201.52 88888.00 2011-03-21 07:39:02.907 080 18335.77 46.89 52201.48 88888.00 2011-03-21 07:39:03.407 080 18335.71 46.87 52201.56 88888.00 2011-03-21 07:39:03.907 080 18335.83 46.92 52201.65 88888.00 2011-03-21 07:39:04.407 080 18335.94 46.93 52201.71 88888.00 2011-03-21 07:39:04.907 080 18335.74 46.88 52201.76 88888.00 2011-03-21 07:39:05.407 080 18335.95 46.87 52201.71 88888.00 2011-03-21 07:39:05.907 080 18336.15 46.91 52201.71 88888.00 2011-03-21 07:39:06.407 080 18336.10 46.98 52201.76 88888.00 2011-03-21 07:39:06.907 080 18336.17 46.96 52201.71 88888.00 2011-03-21 07:39:07.407 080 18335.94 46.86 52201.80 88888.00 2011-03-21 07:39:07.907 080 18335.93 46.93 52201.82 88888.00 2011-03-21 07:39:08.407 080 18335.98 46.92 52201.85 88888.00 2011-03-21 07:39:08.907 080 18336.07 46.90 52201.89 88888.00 2011-03-21 07:39:09.407 080 18335.74 46.98 52201.82 88888.00 2011-03-21 07:39:09.907 080 18335.50 47.00 52201.77 88888.00 2011-03-21 07:39:10.407 080 18335.52 47.00 52201.92 88888.00 2011-03-21 07:39:10.907 080 18335.53 47.02 52201.85 88888.00 2011-03-21 07:39:11.407 080 18335.74 47.00 52201.79 88888.00 2011-03-21 07:39:11.907 080 18335.66 47.03 52201.77 88888.00 2011-03-21 07:39:12.407 080 18335.97 47.02 52201.79 88888.00 2011-03-21 07:39:12.907 080 18335.76 47.05 52201.76 88888.00 2011-03-21 07:39:13.407 080 18336.03 46.98 52201.88 88888.00 2011-03-21 07:39:13.907 080 18336.15 46.97 52201.91 88888.00 2011-03-21 07:39:14.407 080 18336.05 47.02 52201.80 88888.00 2011-03-21 07:39:14.907 080 18335.73 46.97 52201.77 88888.00 2011-03-21 07:39:15.407 080 18335.62 46.98 52201.73 88888.00 2011-03-21 07:39:15.907 080 18335.77 46.98 52201.73 88888.00 2011-03-21 07:39:16.407 080 18336.01 46.95 52201.76 88888.00 2011-03-21 07:39:16.907 080 18335.85 46.95 52201.71 88888.00 2011-03-21 07:39:17.407 080 18335.57 46.96 52201.90 88888.00 2011-03-21 07:39:17.907 080 18335.56 46.89 52201.95 88888.00 2011-03-21 07:39:18.407 080 18335.53 46.89 52201.91 88888.00 2011-03-21 07:39:18.907 080 18335.56 46.96 52201.85 88888.00 2011-03-21 07:39:19.407 080 18335.52 46.96 52201.79 88888.00 2011-03-21 07:39:19.907 080 18335.60 46.95 52201.74 88888.00 2011-03-21 07:39:20.407 080 18335.61 46.89 52201.86 88888.00 2011-03-21 07:39:20.907 080 18335.70 46.91 52201.92 88888.00 2011-03-21 07:39:21.407 080 18335.83 46.96 52201.87 88888.00 2011-03-21 07:39:21.907 080 18336.04 46.96 52201.96 88888.00 2011-03-21 07:39:22.407 080 18335.98 47.01 52201.98 88888.00 2011-03-21 07:39:22.907 080 18335.75 47.14 52201.95 88888.00 2011-03-21 07:39:23.407 080 18335.62 47.13 52201.91 88888.00 2011-03-21 07:39:23.907 080 18335.57 47.11 52201.96 88888.00 2011-03-21 07:39:24.407 080 18335.61 47.05 52201.94 88888.00 2011-03-21 07:39:24.907 080 18335.63 47.03 52201.98 88888.00 2011-03-21 07:39:25.407 080 18335.67 47.01 52202.00 88888.00 2011-03-21 07:39:25.907 080 18335.72 47.05 52201.98 88888.00 2011-03-21 07:39:26.407 080 18335.70 47.02 52202.00 88888.00 2011-03-21 07:39:26.907 080 18335.89 47.13 52201.94 88888.00 2011-03-21 07:39:27.407 080 18336.19 47.14 52201.88 88888.00 2011-03-21 07:39:27.907 080 18336.26 47.09 52202.00 88888.00 2011-03-21 07:39:28.407 080 18336.19 47.08 52201.99 88888.00 2011-03-21 07:39:28.907 080 18335.81 47.09 52201.99 88888.00 2011-03-21 07:39:29.407 080 18335.71 47.14 52201.99 88888.00 2011-03-21 07:39:29.907 080 18335.66 47.18 52202.11 88888.00 2011-03-21 07:39:30.407 080 18335.65 47.16 52202.14 88888.00 2011-03-21 07:39:30.907 080 18335.83 47.16 52202.12 88888.00 2011-03-21 07:39:31.407 080 18336.16 47.12 52202.01 88888.00 2011-03-21 07:39:31.907 080 18336.23 47.06 52201.98 88888.00 2011-03-21 07:39:32.407 080 18335.88 47.09 52201.90 88888.00 2011-03-21 07:39:32.907 080 18335.87 47.13 52201.90 88888.00 2011-03-21 07:39:33.407 080 18336.12 47.10 52201.79 88888.00 2011-03-21 07:39:33.907 080 18335.86 47.15 52201.88 88888.00 2011-03-21 07:39:34.407 080 18336.06 47.18 52201.84 88888.00 2011-03-21 07:39:34.907 080 18336.14 47.14 52201.92 88888.00 2011-03-21 07:39:35.407 080 18335.79 47.15 52201.92 88888.00 2011-03-21 07:39:35.907 080 18335.63 47.16 52201.82 88888.00 2011-03-21 07:39:36.407 080 18336.00 47.14 52201.87 88888.00 2011-03-21 07:39:36.907 080 18336.11 47.13 52201.92 88888.00 2011-03-21 07:39:37.407 080 18335.84 47.21 52201.97 88888.00 2011-03-21 07:39:37.907 080 18335.92 47.18 52201.94 88888.00 2011-03-21 07:39:38.407 080 18335.95 47.13 52201.94 88888.00 2011-03-21 07:39:38.907 080 18335.85 47.19 52201.95 88888.00 2011-03-21 07:39:39.407 080 18335.96 47.20 52201.84 88888.00 2011-03-21 07:39:39.907 080 18335.83 47.18 52201.77 88888.00 2011-03-21 07:39:40.407 080 18336.12 47.25 52201.88 88888.00 2011-03-21 07:39:40.907 080 18336.11 47.20 52201.92 88888.00 2011-03-21 07:39:41.407 080 18336.12 47.10 52201.97 88888.00 2011-03-21 07:39:41.907 080 18336.16 47.10 52202.04 88888.00 2011-03-21 07:39:42.407 080 18336.10 47.14 52201.98 88888.00 2011-03-21 07:39:42.907 080 18336.05 47.08 52201.92 88888.00 2011-03-21 07:39:43.407 080 18335.92 47.05 52201.99 88888.00 2011-03-21 07:39:43.907 080 18335.87 46.99 52202.06 88888.00 2011-03-21 07:39:44.407 080 18335.81 46.99 52202.06 88888.00 2011-03-21 07:39:44.907 080 18335.79 47.03 52202.04 88888.00 2011-03-21 07:39:45.407 080 18335.89 47.00 52202.03 88888.00 2011-03-21 07:39:45.907 080 18335.87 47.01 52202.01 88888.00 2011-03-21 07:39:46.407 080 18335.92 47.08 52202.09 88888.00 2011-03-21 07:39:46.907 080 18335.90 47.15 52202.17 88888.00 2011-03-21 07:39:47.407 080 18335.97 47.21 52201.98 88888.00 2011-03-21 07:39:47.907 080 18336.18 47.13 52202.12 88888.00 2011-03-21 07:39:48.407 080 18336.27 47.05 52202.10 88888.00 2011-03-21 07:39:48.907 080 18335.96 47.04 52202.06 88888.00 2011-03-21 07:39:49.407 080 18335.86 47.05 52202.06 88888.00 2011-03-21 07:39:49.907 080 18335.87 47.12 52202.07 88888.00 2011-03-21 07:39:50.407 080 18335.97 47.10 52201.97 88888.00 2011-03-21 07:39:50.907 080 18335.94 47.06 52201.96 88888.00 2011-03-21 07:39:51.404 080 18336.11 47.05 52201.89 88888.00 2011-03-21 07:39:51.904 080 18336.03 47.05 52201.92 88888.00 2011-03-21 07:39:52.404 080 18335.94 47.08 52202.01 88888.00 2011-03-21 07:39:52.904 080 18335.98 47.13 52202.00 88888.00 2011-03-21 07:39:53.404 080 18335.97 47.15 52201.99 88888.00 2011-03-21 07:39:53.904 080 18335.98 47.12 52202.04 88888.00 2011-03-21 07:39:54.404 080 18335.98 47.12 52202.08 88888.00 2011-03-21 07:39:54.904 080 18336.05 47.08 52202.14 88888.00 2011-03-21 07:39:55.404 080 18336.08 47.02 52202.01 88888.00 2011-03-21 07:39:55.904 080 18335.99 47.06 52202.06 88888.00 2011-03-21 07:39:56.404 080 18335.92 47.02 52202.06 88888.00 2011-03-21 07:39:56.904 080 18335.89 46.99 52202.03 88888.00 2011-03-21 07:39:57.404 080 18335.93 47.04 52201.96 88888.00 2011-03-21 07:39:57.904 080 18335.83 47.08 52201.95 88888.00 2011-03-21 07:39:58.404 080 18335.77 47.07 52201.98 88888.00 2011-03-21 07:39:58.904 080 18336.20 47.04 52201.95 88888.00 2011-03-21 07:39:59.404 080 18336.34 47.05 52201.98 88888.00 2011-03-21 07:39:59.904 080 18336.21 47.05 52202.03 88888.00 2011-03-21 07:40:00.404 080 18336.07 47.09 52202.08 88888.00 2011-03-21 07:40:00.904 080 18336.33 47.06 52202.09 88888.00 2011-03-21 07:40:01.404 080 18336.19 47.02 52202.10 88888.00 2011-03-21 07:40:01.904 080 18335.85 46.98 52202.12 88888.00 2011-03-21 07:40:02.404 080 18335.84 46.96 52202.20 88888.00 2011-03-21 07:40:02.904 080 18335.89 46.95 52202.22 88888.00 2011-03-21 07:40:03.404 080 18335.85 47.00 52202.12 88888.00 2011-03-21 07:40:03.904 080 18335.74 47.01 52202.03 88888.00 2011-03-21 07:40:04.404 080 18335.71 47.01 52202.08 88888.00 2011-03-21 07:40:04.904 080 18335.67 47.00 52202.15 88888.00 2011-03-21 07:40:05.404 080 18335.68 46.90 52202.23 88888.00 2011-03-21 07:40:05.904 080 18335.70 46.91 52202.23 88888.00 2011-03-21 07:40:06.404 080 18335.70 46.95 52202.14 88888.00 2011-03-21 07:40:06.904 080 18335.74 46.92 52202.12 88888.00 2011-03-21 07:40:07.404 080 18335.92 46.89 52202.12 88888.00 2011-03-21 07:40:07.904 080 18336.31 46.88 52202.10 88888.00 2011-03-21 07:40:08.404 080 18336.17 46.82 52202.11 88888.00 2011-03-21 07:40:08.904 080 18335.93 46.80 52202.18 88888.00 2011-03-21 07:40:09.404 080 18336.18 46.94 52202.17 88888.00 2011-03-21 07:40:09.904 080 18336.34 47.02 52202.04 88888.00 2011-03-21 07:40:10.404 080 18336.40 47.02 52202.06 88888.00 2011-03-21 07:40:10.904 080 18336.28 47.05 52202.08 88888.00 2011-03-21 07:40:11.404 080 18335.92 47.12 52201.99 88888.00 2011-03-21 07:40:11.904 080 18335.84 47.10 52202.01 88888.00 2011-03-21 07:40:12.404 080 18335.78 47.07 52202.12 88888.00 2011-03-21 07:40:12.904 080 18335.74 47.02 52202.15 88888.00 2011-03-21 07:40:13.404 080 18335.73 47.06 52202.14 88888.00 2011-03-21 07:40:13.904 080 18335.78 47.18 52202.20 88888.00 2011-03-21 07:40:14.404 080 18335.98 47.14 52202.25 88888.00 2011-03-21 07:40:14.904 080 18336.21 47.14 52202.24 88888.00 2011-03-21 07:40:15.404 080 18335.94 47.19 52202.15 88888.00 2011-03-21 07:40:15.904 080 18335.83 47.13 52202.20 88888.00 2011-03-21 07:40:16.404 080 18335.76 47.19 52202.20 88888.00 2011-03-21 07:40:16.904 080 18335.67 47.15 52202.26 88888.00 2011-03-21 07:40:17.404 080 18335.65 47.14 52202.26 88888.00 2011-03-21 07:40:17.904 080 18336.10 47.04 52202.24 88888.00 2011-03-21 07:40:18.404 080 18336.08 47.04 52202.14 88888.00 2011-03-21 07:40:18.904 080 18335.77 47.04 52202.14 88888.00 2011-03-21 07:40:19.404 080 18335.96 47.05 52202.14 88888.00 2011-03-21 07:40:19.904 080 18335.96 47.00 52202.18 88888.00 2011-03-21 07:40:20.404 080 18335.78 46.99 52202.22 88888.00 2011-03-21 07:40:20.904 080 18335.79 47.02 52202.23 88888.00 2011-03-21 07:40:21.404 080 18336.00 47.03 52202.12 88888.00 2011-03-21 07:40:21.904 080 18335.99 47.08 52202.01 88888.00 2011-03-21 07:40:22.404 080 18335.90 47.06 52202.07 88888.00 2011-03-21 07:40:22.904 080 18335.97 47.02 52202.00 88888.00 2011-03-21 07:40:23.404 080 18335.87 47.05 52202.08 88888.00 2011-03-21 07:40:23.904 080 18335.84 47.13 52202.14 88888.00 2011-03-21 07:40:24.404 080 18335.76 47.12 52202.14 88888.00 2011-03-21 07:40:24.904 080 18336.10 47.09 52202.06 88888.00 2011-03-21 07:40:25.404 080 18336.18 47.01 52202.08 88888.00 2011-03-21 07:40:25.904 080 18336.30 46.97 52202.02 88888.00 2011-03-21 07:40:26.404 080 18336.39 46.97 52202.01 88888.00 2011-03-21 07:40:26.904 080 18336.37 46.98 52202.02 88888.00 2011-03-21 07:40:27.404 080 18336.04 47.09 52201.95 88888.00 2011-03-21 07:40:27.904 080 18336.00 47.13 52201.92 88888.00 2011-03-21 07:40:28.404 080 18336.20 47.12 52201.87 88888.00 2011-03-21 07:40:28.904 080 18336.18 47.12 52201.98 88888.00 2011-03-21 07:40:29.404 080 18336.26 47.07 52202.04 88888.00 2011-03-21 07:40:29.904 080 18336.25 47.06 52202.04 88888.00 2011-03-21 07:40:30.404 080 18335.97 47.05 52202.03 88888.00 2011-03-21 07:40:30.904 080 18335.96 46.99 52201.97 88888.00 2011-03-21 07:40:31.404 080 18335.79 46.94 52201.95 88888.00 2011-03-21 07:40:31.904 080 18335.85 46.94 52202.03 88888.00 2011-03-21 07:40:32.404 080 18335.86 46.92 52202.03 88888.00 2011-03-21 07:40:32.904 080 18336.07 46.90 52202.14 88888.00 2011-03-21 07:40:33.404 080 18336.05 46.91 52202.13 88888.00 2011-03-21 07:40:33.904 080 18335.99 46.99 52202.07 88888.00 2011-03-21 07:40:34.404 080 18336.00 47.06 52202.09 88888.00 2011-03-21 07:40:34.904 080 18335.99 47.06 52202.02 88888.00 2011-03-21 07:40:35.404 080 18335.97 47.08 52202.02 88888.00 2011-03-21 07:40:35.904 080 18336.11 47.12 52202.09 88888.00 2011-03-21 07:40:36.404 080 18336.32 47.14 52202.08 88888.00 2011-03-21 07:40:36.904 080 18336.12 47.11 52202.01 88888.00 2011-03-21 07:40:37.404 080 18335.93 47.07 52201.94 88888.00 2011-03-21 07:40:37.904 080 18335.90 47.05 52201.91 88888.00 2011-03-21 07:40:38.404 080 18335.79 47.09 52201.89 88888.00 2011-03-21 07:40:38.904 080 18335.85 47.05 52201.97 88888.00 2011-03-21 07:40:39.404 080 18335.98 47.01 52201.96 88888.00 2011-03-21 07:40:39.904 080 18336.29 46.99 52201.87 88888.00 2011-03-21 07:40:40.404 080 18336.15 46.99 52201.91 88888.00 2011-03-21 07:40:40.904 080 18336.37 47.00 52201.89 88888.00 2011-03-21 07:40:41.404 080 18336.32 47.02 52201.79 88888.00 2011-03-21 07:40:41.904 080 18336.07 47.00 52201.85 88888.00 2011-03-21 07:40:42.404 080 18336.06 47.01 52201.89 88888.00 2011-03-21 07:40:42.904 080 18336.11 47.04 52201.92 88888.00 2011-03-21 07:40:43.404 080 18336.09 47.01 52201.91 88888.00 2011-03-21 07:40:43.904 080 18336.09 46.99 52201.92 88888.00 2011-03-21 07:40:44.404 080 18336.06 46.99 52201.88 88888.00 2011-03-21 07:40:44.904 080 18336.19 46.96 52201.92 88888.00 2011-03-21 07:40:45.404 080 18336.20 47.03 52201.89 88888.00 2011-03-21 07:40:45.904 080 18336.17 47.13 52201.95 88888.00 2011-03-21 07:40:46.404 080 18336.10 47.19 52201.97 88888.00 2011-03-21 07:40:46.904 080 18336.26 47.13 52201.88 88888.00 2011-03-21 07:40:47.404 080 18336.47 47.04 52201.89 88888.00 2011-03-21 07:40:47.904 080 18336.36 46.97 52201.97 88888.00 2011-03-21 07:40:48.404 080 18336.22 47.05 52201.92 88888.00 2011-03-21 07:40:48.904 080 18336.18 47.06 52201.98 88888.00 2011-03-21 07:40:49.404 080 18336.15 47.03 52201.98 88888.00 2011-03-21 07:40:49.904 080 18336.16 47.07 52202.04 88888.00 2011-03-21 07:40:50.404 080 18336.18 47.06 52202.02 88888.00 2011-03-21 07:40:50.904 080 18336.25 47.15 52202.11 88888.00 2011-03-21 07:40:51.404 080 18336.12 47.09 52202.25 88888.00 2011-03-21 07:40:51.904 080 18336.11 47.05 52202.27 88888.00 2011-03-21 07:40:52.404 080 18336.17 47.11 52202.24 88888.00 2011-03-21 07:40:52.904 080 18336.20 47.05 52202.22 88888.00 2011-03-21 07:40:53.404 080 18336.14 47.00 52202.23 88888.00 2011-03-21 07:40:53.904 080 18336.09 47.00 52202.23 88888.00 2011-03-21 07:40:54.404 080 18336.07 47.02 52202.22 88888.00 2011-03-21 07:40:54.904 080 18336.43 46.97 52202.32 88888.00 2011-03-21 07:40:55.404 080 18336.29 46.97 52202.26 88888.00 2011-03-21 07:40:55.904 080 18336.44 47.04 52202.18 88888.00 2011-03-21 07:40:56.404 080 18336.65 46.99 52202.23 88888.00 2011-03-21 07:40:56.904 080 18336.57 47.00 52202.23 88888.00 2011-03-21 07:40:57.404 080 18336.48 47.02 52202.15 88888.00 2011-03-21 07:40:57.904 080 18336.15 46.97 52202.09 88888.00 2011-03-21 07:40:58.404 080 18335.95 46.95 52202.08 88888.00 2011-03-21 07:40:58.904 080 18336.22 46.93 52202.15 88888.00 2011-03-21 07:40:59.404 080 18336.53 46.96 52202.13 88888.00 2011-03-21 07:40:59.904 080 18336.54 46.95 52202.21 88888.00 2011-03-21 07:41:00.404 080 18336.33 46.95 52202.19 88888.00 2011-03-21 07:41:00.904 080 18336.06 46.97 52202.06 88888.00 2011-03-21 07:41:01.404 080 18336.43 47.00 52202.13 88888.00 2011-03-21 07:41:01.904 080 18336.63 46.98 52202.12 88888.00 2011-03-21 07:41:02.404 080 18336.27 46.95 52202.08 88888.00 2011-03-21 07:41:02.904 080 18336.11 47.03 52202.07 88888.00 2011-03-21 07:41:03.404 080 18336.18 47.00 52202.11 88888.00 2011-03-21 07:41:03.904 080 18336.17 47.01 52202.14 88888.00 2011-03-21 07:41:04.404 080 18336.46 47.05 52202.06 88888.00 2011-03-21 07:41:04.904 080 18336.65 47.07 52202.01 88888.00 2011-03-21 07:41:05.404 080 18336.69 47.04 52201.95 88888.00 2011-03-21 07:41:05.904 080 18336.72 47.07 52201.97 88888.00 2011-03-21 07:41:06.404 080 18336.41 47.02 52202.00 88888.00 2011-03-21 07:41:06.904 080 18336.33 47.08 52202.04 88888.00 2011-03-21 07:41:07.404 080 18336.57 47.22 52201.95 88888.00 2011-03-21 07:41:07.904 080 18336.51 47.16 52201.96 88888.00 2011-03-21 07:41:08.404 080 18336.17 47.22 52202.01 88888.00 2011-03-21 07:41:08.904 080 18336.03 47.18 52201.95 88888.00 2011-03-21 07:41:09.404 080 18335.84 47.15 52201.87 88888.00 2011-03-21 07:41:09.904 080 18335.96 47.18 52202.09 88888.00 2011-03-21 07:41:10.404 080 18336.04 47.23 52202.20 88888.00 2011-03-21 07:41:10.904 080 18336.05 47.24 52202.00 88888.00 2011-03-21 07:41:11.404 080 18335.98 47.27 52201.92 88888.00 2011-03-21 07:41:11.904 080 18336.07 47.29 52202.00 88888.00 2011-03-21 07:41:12.404 080 18336.46 47.26 52202.10 88888.00 2011-03-21 07:41:12.904 080 18336.57 47.22 52202.11 88888.00 2011-03-21 07:41:13.404 080 18336.20 47.21 52202.15 88888.00 2011-03-21 07:41:13.904 080 18336.20 47.22 52202.07 88888.00 2011-03-21 07:41:14.404 080 18336.11 47.12 52201.99 88888.00 2011-03-21 07:41:14.904 080 18336.43 47.13 52202.00 88888.00 2011-03-21 07:41:15.404 080 18336.44 47.24 52202.01 88888.00 2011-03-21 07:41:15.904 080 18336.11 47.29 52202.01 88888.00 2011-03-21 07:41:16.404 080 18336.09 47.30 52202.00 88888.00 2011-03-21 07:41:16.904 080 18336.30 47.30 52202.09 88888.00 2011-03-21 07:41:17.404 080 18336.20 47.10 52202.13 88888.00 2011-03-21 07:41:17.904 080 18336.34 47.01 52202.22 88888.00 2011-03-21 07:41:18.404 080 18336.27 47.05 52202.13 88888.00 2011-03-21 07:41:18.904 080 18336.11 47.01 52201.97 88888.00 2011-03-21 07:41:19.404 080 18336.06 46.96 52201.90 88888.00 2011-03-21 07:41:19.904 080 18336.07 47.00 52201.90 88888.00 2011-03-21 07:41:20.404 080 18336.42 47.05 52201.90 88888.00 2011-03-21 07:41:20.904 080 18336.31 47.02 52201.84 88888.00 2011-03-21 07:41:21.404 080 18336.11 47.06 52201.88 88888.00 2011-03-21 07:41:21.904 080 18336.01 47.06 52201.79 88888.00 2011-03-21 07:41:22.404 080 18336.03 47.11 52201.86 88888.00 2011-03-21 07:41:22.904 080 18336.15 47.13 52201.94 88888.00 2011-03-21 07:41:23.404 080 18336.08 47.12 52201.95 88888.00 2011-03-21 07:41:23.904 080 18336.12 47.04 52201.95 88888.00 2011-03-21 07:41:24.404 080 18336.23 47.02 52201.97 88888.00 2011-03-21 07:41:24.904 080 18336.55 46.96 52201.89 88888.00 2011-03-21 07:41:25.404 080 18336.64 46.91 52201.88 88888.00 2011-03-21 07:41:25.904 080 18336.60 47.00 52201.89 88888.00 2011-03-21 07:41:26.404 080 18336.30 46.99 52201.88 88888.00 2011-03-21 07:41:26.904 080 18336.14 46.96 52201.98 88888.00 2011-03-21 07:41:27.404 080 18336.10 47.03 52201.99 88888.00 2011-03-21 07:41:27.904 080 18336.10 47.02 52201.99 88888.00 2011-03-21 07:41:28.404 080 18336.10 46.90 52201.97 88888.00 2011-03-21 07:41:28.904 080 18336.15 46.85 52201.98 88888.00 2011-03-21 07:41:29.404 080 18336.14 46.87 52202.01 88888.00 2011-03-21 07:41:29.904 080 18336.12 46.88 52202.14 88888.00 2011-03-21 07:41:30.404 080 18336.12 46.92 52202.13 88888.00 2011-03-21 07:41:30.904 080 18336.16 46.92 52202.07 88888.00 2011-03-21 07:41:31.404 080 18336.38 46.93 52202.07 88888.00 2011-03-21 07:41:31.904 080 18336.27 46.96 52202.13 88888.00 2011-03-21 07:41:32.404 080 18336.29 46.99 52202.08 88888.00 2011-03-21 07:41:32.904 080 18336.20 46.97 52202.00 88888.00 2011-03-21 07:41:33.404 080 18336.34 46.99 52201.97 88888.00 2011-03-21 07:41:33.904 080 18336.30 47.02 52201.88 88888.00 2011-03-21 07:41:34.404 080 18336.19 47.00 52201.95 88888.00 2011-03-21 07:41:34.904 080 18336.38 47.04 52202.11 88888.00 2011-03-21 07:41:35.404 080 18336.58 47.10 52202.15 88888.00 2011-03-21 07:41:35.904 080 18336.62 47.16 52202.10 88888.00 2011-03-21 07:41:36.404 080 18336.64 47.10 52202.14 88888.00 2011-03-21 07:41:36.904 080 18336.70 47.02 52202.18 88888.00 2011-03-21 07:41:37.404 080 18336.71 47.02 52202.08 88888.00 2011-03-21 07:41:37.904 080 18336.32 47.04 52202.01 88888.00 2011-03-21 07:41:38.404 080 18336.21 47.05 52202.04 88888.00 2011-03-21 07:41:38.904 080 18336.21 47.02 52202.15 88888.00 2011-03-21 07:41:39.404 080 18336.18 46.97 52202.14 88888.00 2011-03-21 07:41:39.904 080 18336.19 46.95 52202.15 88888.00 2011-03-21 07:41:40.404 080 18336.21 46.96 52202.13 88888.00 2011-03-21 07:41:40.904 080 18336.47 46.90 52202.09 88888.00 2011-03-21 07:41:41.404 080 18336.60 46.85 52202.09 88888.00 2011-03-21 07:41:41.904 080 18336.60 46.78 52202.01 88888.00 2011-03-21 07:41:42.404 080 18336.40 46.86 52201.98 88888.00 2011-03-21 07:41:42.904 080 18336.26 46.90 52202.08 88888.00 2011-03-21 07:41:43.404 080 18336.15 46.91 52202.18 88888.00 2011-03-21 07:41:43.904 080 18336.04 46.92 52202.26 88888.00 2011-03-21 07:41:44.404 080 18336.07 46.90 52202.17 88888.00 2011-03-21 07:41:44.904 080 18335.95 46.89 52202.08 88888.00 2011-03-21 07:41:45.404 080 18335.95 46.89 52202.06 88888.00 2011-03-21 07:41:45.904 080 18336.18 46.96 52202.07 88888.00 2011-03-21 07:41:46.404 080 18336.21 47.01 52202.00 88888.00 2011-03-21 07:41:46.904 080 18336.03 46.99 52201.92 88888.00 2011-03-21 07:41:47.404 080 18336.03 47.04 52201.96 88888.00 2011-03-21 07:41:47.904 080 18336.04 47.08 52202.02 88888.00 2011-03-21 07:41:48.404 080 18335.99 47.01 52201.97 88888.00 2011-03-21 07:41:48.904 080 18336.15 46.94 52201.91 88888.00 2011-03-21 07:41:49.404 080 18336.26 46.96 52201.97 88888.00 2011-03-21 07:41:49.904 080 18336.08 47.03 52201.88 88888.00 2011-03-21 07:41:50.404 080 18336.27 47.00 52201.85 88888.00 2011-03-21 07:41:50.904 080 18336.18 47.07 52201.89 88888.00 2011-03-21 07:41:51.404 080 18336.10 47.09 52201.98 88888.00 2011-03-21 07:41:51.904 080 18336.20 47.08 52201.88 88888.00 2011-03-21 07:41:52.404 080 18336.09 47.15 52201.92 88888.00 2011-03-21 07:41:52.904 080 18336.10 47.20 52201.91 88888.00 2011-03-21 07:41:53.404 080 18336.14 47.15 52202.00 88888.00 2011-03-21 07:41:53.904 080 18336.11 47.11 52202.08 88888.00 2011-03-21 07:41:54.404 080 18336.16 47.09 52202.10 88888.00 2011-03-21 07:41:54.904 080 18336.28 47.10 52202.15 88888.00 2011-03-21 07:41:55.404 080 18336.41 47.10 52202.15 88888.00 2011-03-21 07:41:55.904 080 18336.32 47.11 52202.09 88888.00 2011-03-21 07:41:56.404 080 18336.06 47.12 52202.04 88888.00 2011-03-21 07:41:56.904 080 18336.05 47.10 52202.03 88888.00 2011-03-21 07:41:57.404 080 18335.97 47.20 52202.13 88888.00 2011-03-21 07:41:57.904 080 18336.09 47.25 52202.14 88888.00 2011-03-21 07:41:58.404 080 18336.47 47.20 52202.13 88888.00 2011-03-21 07:41:58.904 080 18336.66 47.16 52202.02 88888.00 2011-03-21 07:41:59.404 080 18336.68 47.14 52202.01 88888.00 2011-03-21 07:41:59.904 080 18336.58 47.10 52201.91 88888.00 2011-03-21 07:42:00.404 080 18336.62 47.04 52201.94 88888.00 2011-03-21 07:42:00.904 080 18336.50 47.03 52202.02 88888.00 2011-03-21 07:42:01.404 080 18336.23 47.08 52202.09 88888.00 2011-03-21 07:42:01.904 080 18336.14 47.20 52202.01 88888.00 2011-03-21 07:42:02.404 080 18336.10 47.22 52202.08 88888.00 2011-03-21 07:42:02.904 080 18336.27 47.20 52202.14 88888.00 2011-03-21 07:42:03.404 080 18336.32 47.13 52202.06 88888.00 2011-03-21 07:42:03.904 080 18336.09 47.12 52201.91 88888.00 2011-03-21 07:42:04.404 080 18336.40 47.16 52201.88 88888.00 2011-03-21 07:42:04.904 080 18336.59 47.12 52201.92 88888.00 2011-03-21 07:42:05.404 080 18336.37 47.13 52201.98 88888.00 2011-03-21 07:42:05.904 080 18336.22 47.05 52202.14 88888.00 2011-03-21 07:42:06.404 080 18336.09 47.06 52202.12 88888.00 2011-03-21 07:42:06.904 080 18336.21 47.13 52201.99 88888.00 2011-03-21 07:42:07.404 080 18336.04 47.16 52201.97 88888.00 2011-03-21 07:42:07.904 080 18336.10 47.07 52201.97 88888.00 2011-03-21 07:42:08.404 080 18336.21 47.01 52201.98 88888.00 2011-03-21 07:42:08.904 080 18336.21 47.02 52202.08 88888.00 2011-03-21 07:42:09.404 080 18336.37 47.08 52202.12 88888.00 2011-03-21 07:42:09.904 080 18336.23 47.08 52201.95 88888.00 2011-03-21 07:42:10.404 080 18336.06 47.06 52201.89 88888.00 2011-03-21 07:42:10.904 080 18336.06 47.07 52201.98 88888.00 2011-03-21 07:42:11.404 080 18336.14 47.06 52201.98 88888.00 2011-03-21 07:42:11.904 080 18336.17 47.12 52201.95 88888.00 2011-03-21 07:42:12.404 080 18336.18 47.15 52202.00 88888.00 2011-03-21 07:42:12.904 080 18336.14 47.10 52202.13 88888.00 2011-03-21 07:42:13.404 080 18336.09 47.08 52202.19 88888.00 2011-03-21 07:42:13.904 080 18336.11 47.12 52202.18 88888.00 2011-03-21 07:42:14.404 080 18336.23 47.18 52202.08 88888.00 2011-03-21 07:42:14.904 080 18336.25 47.23 52202.02 88888.00 2011-03-21 07:42:15.404 080 18336.18 47.25 52202.06 88888.00 2011-03-21 07:42:15.904 080 18336.48 47.24 52202.12 88888.00 2011-03-21 07:42:16.404 080 18336.58 47.20 52202.14 88888.00 2011-03-21 07:42:16.904 080 18336.68 47.20 52202.10 88888.00 2011-03-21 07:42:17.404 080 18336.55 47.24 52202.09 88888.00 2011-03-21 07:42:17.904 080 18336.26 47.23 52202.15 88888.00 2011-03-21 07:42:18.404 080 18336.07 47.25 52202.15 88888.00 2011-03-21 07:42:18.904 080 18336.21 47.25 52202.09 88888.00 2011-03-21 07:42:19.404 080 18336.53 47.25 52201.99 88888.00 2011-03-21 07:42:19.904 080 18336.63 47.32 52202.08 88888.00 2011-03-21 07:42:20.404 080 18336.27 47.27 52202.10 88888.00 2011-03-21 07:42:20.904 080 18336.11 47.19 52202.13 88888.00 2011-03-21 07:42:21.404 080 18336.19 47.16 52202.17 88888.00 2011-03-21 07:42:21.904 080 18336.40 47.24 52202.09 88888.00 2011-03-21 07:42:22.404 080 18336.29 47.22 52202.00 88888.00 2011-03-21 07:42:22.904 080 18336.19 47.23 52202.04 88888.00 2011-03-21 07:42:23.404 080 18336.41 47.32 52202.07 88888.00 2011-03-21 07:42:23.904 080 18336.37 47.42 52202.02 88888.00 2011-03-21 07:42:24.404 080 18336.18 47.40 52201.99 88888.00 2011-03-21 07:42:24.904 080 18336.16 47.37 52202.04 88888.00 2011-03-21 07:42:25.404 080 18336.16 47.36 52202.02 88888.00 2011-03-21 07:42:25.904 080 18336.10 47.34 52201.94 88888.00 2011-03-21 07:42:26.404 080 18336.32 47.27 52201.89 88888.00 2011-03-21 07:42:26.904 080 18336.39 47.31 52201.92 88888.00 2011-03-21 07:42:27.404 080 18336.15 47.31 52202.04 88888.00 2011-03-21 07:42:27.904 080 18336.07 47.32 52202.07 88888.00 2011-03-21 07:42:28.404 080 18336.20 47.30 52202.12 88888.00 2011-03-21 07:42:28.904 080 18336.20 47.27 52202.31 88888.00 2011-03-21 07:42:29.404 080 18336.01 47.24 52202.23 88888.00 2011-03-21 07:42:29.904 080 18336.01 47.29 52202.24 88888.00 2011-03-21 07:42:30.404 080 18335.98 47.29 52202.29 88888.00 2011-03-21 07:42:30.904 080 18336.28 47.30 52202.12 88888.00 2011-03-21 07:42:31.404 080 18336.12 47.32 52202.11 88888.00 2011-03-21 07:42:31.904 080 18336.06 47.34 52202.07 88888.00 2011-03-21 07:42:32.404 080 18336.26 47.36 52202.12 88888.00 2011-03-21 07:42:32.904 080 18336.18 47.35 52202.21 88888.00 2011-03-21 07:42:33.404 080 18336.12 47.29 52202.25 88888.00 2011-03-21 07:42:33.904 080 18336.11 47.30 52202.18 88888.00 2011-03-21 07:42:34.404 080 18336.44 47.37 52202.25 88888.00 2011-03-21 07:42:34.904 080 18336.51 47.38 52202.32 88888.00 2011-03-21 07:42:35.404 080 18336.47 47.31 52202.27 88888.00 2011-03-21 07:42:35.904 080 18336.16 47.29 52202.20 88888.00 2011-03-21 07:42:36.404 080 18336.23 47.35 52202.22 88888.00 2011-03-21 07:42:36.904 080 18336.54 47.35 52202.20 88888.00 2011-03-21 07:42:37.404 080 18336.57 47.34 52202.07 88888.00 2011-03-21 07:42:37.904 080 18336.31 47.30 52202.12 88888.00 2011-03-21 07:42:38.404 080 18336.37 47.29 52202.22 88888.00 2011-03-21 07:42:38.904 080 18336.23 47.30 52202.22 88888.00 2011-03-21 07:42:39.404 080 18336.51 47.34 52202.15 88888.00 2011-03-21 07:42:39.904 080 18336.32 47.33 52202.14 88888.00 2011-03-21 07:42:40.404 080 18336.23 47.28 52202.19 88888.00 2011-03-21 07:42:40.904 080 18336.25 47.26 52202.15 88888.00 2011-03-21 07:42:41.404 080 18336.16 47.29 52202.24 88888.00 2011-03-21 07:42:41.904 080 18336.26 47.27 52202.32 88888.00 2011-03-21 07:42:42.404 080 18336.47 47.15 52202.36 88888.00 2011-03-21 07:42:42.904 080 18336.26 47.22 52202.43 88888.00 2011-03-21 07:42:43.404 080 18336.21 47.25 52202.44 88888.00 2011-03-21 07:42:43.904 080 18336.62 47.26 52202.38 88888.00 2011-03-21 07:42:44.404 080 18336.74 47.25 52202.38 88888.00 2011-03-21 07:42:44.904 080 18336.69 47.29 52202.36 88888.00 2011-03-21 07:42:45.404 080 18336.39 47.35 52202.29 88888.00 2011-03-21 07:42:45.904 080 18336.20 47.37 52202.32 88888.00 2011-03-21 07:42:46.404 080 18336.18 47.36 52202.32 88888.00 2011-03-21 07:42:46.904 080 18336.17 47.43 52202.35 88888.00 2011-03-21 07:42:47.404 080 18336.20 47.47 52202.34 88888.00 2011-03-21 07:42:47.904 080 18336.27 47.41 52202.33 88888.00 2011-03-21 07:42:48.404 080 18336.32 47.42 52202.32 88888.00 2011-03-21 07:42:48.904 080 18336.25 47.42 52202.43 88888.00 2011-03-21 07:42:49.404 080 18336.19 47.40 52202.40 88888.00 2011-03-21 07:42:49.904 080 18336.18 47.41 52202.35 88888.00 2011-03-21 07:42:50.404 080 18336.16 47.35 52202.48 88888.00 2011-03-21 07:42:50.904 080 18336.34 47.28 52202.42 88888.00 2011-03-21 07:42:51.404 080 18336.33 47.38 52202.45 88888.00 2011-03-21 07:42:51.904 080 18336.04 47.42 52202.49 88888.00 2011-03-21 07:42:52.404 080 18336.16 47.41 52202.41 88888.00 2011-03-21 07:42:52.904 080 18336.28 47.31 52202.30 88888.00 2011-03-21 07:42:53.404 080 18336.15 47.28 52202.30 88888.00 2011-03-21 07:42:53.904 080 18336.19 47.29 52202.38 88888.00 2011-03-21 07:42:54.404 080 18336.19 47.32 52202.34 88888.00 2011-03-21 07:42:54.904 080 18336.52 47.31 52202.32 88888.00 2011-03-21 07:42:55.404 080 18336.69 47.26 52202.25 88888.00 2011-03-21 07:42:55.904 080 18336.68 47.25 52202.32 88888.00 2011-03-21 07:42:56.404 080 18336.40 47.32 52202.35 88888.00 2011-03-21 07:42:56.904 080 18336.14 47.38 52202.20 88888.00 2011-03-21 07:42:57.404 080 18336.16 47.40 52202.13 88888.00 2011-03-21 07:42:57.904 080 18336.12 47.35 52202.18 88888.00 2011-03-21 07:42:58.404 080 18336.28 47.33 52202.20 88888.00 2011-03-21 07:42:58.904 080 18336.26 47.30 52202.17 88888.00 2011-03-21 07:42:59.404 080 18336.14 47.33 52202.25 88888.00 2011-03-21 07:42:59.904 080 18336.25 47.38 52202.32 88888.00 2011-03-21 07:43:00.404 080 18336.42 47.34 52202.40 88888.00 2011-03-21 07:43:00.904 080 18336.38 47.25 52202.41 88888.00 2011-03-21 07:43:01.404 080 18336.23 47.18 52202.34 88888.00 2011-03-21 07:43:01.904 080 18336.53 47.21 52202.24 88888.00 2011-03-21 07:43:02.404 080 18336.64 47.27 52202.30 88888.00 2011-03-21 07:43:02.904 080 18336.32 47.28 52202.35 88888.00 2011-03-21 07:43:03.404 080 18336.09 47.27 52202.36 88888.00 2011-03-21 07:43:03.904 080 18336.11 47.20 52202.33 88888.00 2011-03-21 07:43:04.404 080 18336.46 47.18 52202.31 88888.00 2011-03-21 07:43:04.904 080 18336.59 47.19 52202.27 88888.00 2011-03-21 07:43:05.404 080 18336.37 47.15 52202.30 88888.00 2011-03-21 07:43:05.904 080 18336.22 47.22 52202.36 88888.00 2011-03-21 07:43:06.404 080 18336.23 47.22 52202.34 88888.00 2011-03-21 07:43:06.904 080 18336.38 47.28 52202.23 88888.00 2011-03-21 07:43:07.404 080 18336.15 47.29 52202.06 88888.00 2011-03-21 07:43:07.904 080 18336.21 47.24 52202.19 88888.00 2011-03-21 07:43:08.404 080 18336.54 47.16 52202.25 88888.00 2011-03-21 07:43:08.904 080 18336.61 47.19 52202.27 88888.00 2011-03-21 07:43:09.404 080 18336.26 47.20 52202.30 88888.00 2011-03-21 07:43:09.904 080 18336.15 47.13 52202.26 88888.00 2011-03-21 07:43:10.404 080 18336.44 47.15 52202.24 88888.00 2011-03-21 07:43:10.904 080 18336.63 47.18 52202.19 88888.00 2011-03-21 07:43:11.404 080 18336.63 47.16 52202.19 88888.00 2011-03-21 07:43:11.904 080 18336.63 47.24 52202.18 88888.00 2011-03-21 07:43:12.404 080 18336.65 47.21 52202.14 88888.00 2011-03-21 07:43:12.904 080 18336.58 47.11 52202.18 88888.00 2011-03-21 07:43:13.404 080 18336.09 47.22 52202.30 88888.00 2011-03-21 07:43:13.904 080 18336.03 47.27 52202.29 88888.00 2011-03-21 07:43:14.404 080 18336.05 47.23 52202.15 88888.00 2011-03-21 07:43:14.904 080 18335.98 47.29 52202.18 88888.00 2011-03-21 07:43:15.404 080 18335.94 47.30 52202.22 88888.00 2011-03-21 07:43:15.904 080 18335.97 47.32 52202.06 88888.00 2011-03-21 07:43:16.404 080 18335.92 47.30 52202.06 88888.00 2011-03-21 07:43:16.904 080 18335.84 47.33 52202.14 88888.00 2011-03-21 07:43:17.404 080 18335.84 47.41 52202.29 88888.00 2011-03-21 07:43:17.904 080 18335.97 47.40 52202.22 88888.00 2011-03-21 07:43:18.404 080 18336.09 47.37 52202.12 88888.00 2011-03-21 07:43:18.904 080 18336.31 47.32 52202.14 88888.00 2011-03-21 07:43:19.404 080 18336.03 47.35 52202.31 88888.00 2011-03-21 07:43:19.904 080 18336.00 47.36 52202.24 88888.00 2011-03-21 07:43:20.404 080 18336.17 47.33 52202.30 88888.00 2011-03-21 07:43:20.904 080 18336.36 47.32 52202.29 88888.00 2011-03-21 07:43:21.404 080 18336.16 47.36 52202.26 88888.00 2011-03-21 07:43:21.904 080 18336.07 47.41 52202.32 88888.00 2011-03-21 07:43:22.404 080 18336.37 47.41 52202.23 88888.00 2011-03-21 07:43:22.904 080 18336.71 47.46 52202.25 88888.00 2011-03-21 07:43:23.404 080 18336.39 47.39 52202.36 88888.00 2011-03-21 07:43:23.904 080 18336.15 47.35 52202.38 88888.00 2011-03-21 07:43:24.404 080 18336.14 47.39 52202.44 88888.00 2011-03-21 07:43:24.904 080 18336.29 47.41 52202.36 88888.00 2011-03-21 07:43:25.404 080 18336.42 47.44 52202.30 88888.00 2011-03-21 07:43:25.904 080 18336.09 47.36 52202.42 88888.00 2011-03-21 07:43:26.404 080 18336.18 47.32 52202.48 88888.00 2011-03-21 07:43:26.904 080 18336.18 47.45 52202.41 88888.00 2011-03-21 07:43:27.404 080 18336.29 47.53 52202.33 88888.00 2011-03-21 07:43:27.904 080 18336.55 47.56 52202.26 88888.00 2011-03-21 07:43:28.404 080 18336.52 47.48 52202.32 88888.00 2011-03-21 07:43:28.904 080 18336.21 47.52 52202.32 88888.00 2011-03-21 07:43:29.404 080 18336.08 47.60 52202.29 88888.00 2011-03-21 07:43:29.904 080 18336.03 47.55 52202.32 88888.00 2011-03-21 07:43:30.404 080 18335.97 47.51 52202.31 88888.00 2011-03-21 07:43:30.904 080 18336.03 47.46 52202.25 88888.00 2011-03-21 07:43:31.404 080 18336.16 47.51 52202.24 88888.00 2011-03-21 07:43:31.904 080 18336.20 47.47 52202.23 88888.00 2011-03-21 07:43:32.404 080 18336.31 47.35 52202.35 88888.00 2011-03-21 07:43:32.904 080 18336.25 47.41 52202.36 88888.00 2011-03-21 07:43:33.404 080 18336.23 47.43 52202.26 88888.00 2011-03-21 07:43:33.904 080 18336.50 47.45 52202.41 88888.00 2011-03-21 07:43:34.404 080 18336.52 47.47 52202.44 88888.00 2011-03-21 07:43:34.904 080 18336.28 47.39 52202.44 88888.00 2011-03-21 07:43:35.404 080 18336.01 47.34 52202.42 88888.00 2011-03-21 07:43:35.904 080 18335.99 47.41 52202.46 88888.00 2011-03-21 07:43:36.404 080 18336.14 47.49 52202.50 88888.00 2011-03-21 07:43:36.904 080 18336.15 47.44 52202.34 88888.00 2011-03-21 07:43:37.404 080 18336.12 47.39 52202.23 88888.00 2011-03-21 07:43:37.904 080 18336.38 47.39 52202.19 88888.00 2011-03-21 07:43:38.404 080 18336.39 47.36 52202.37 88888.00 2011-03-21 07:43:38.904 080 18336.29 47.32 52202.34 88888.00 2011-03-21 07:43:39.404 080 18336.20 47.27 52202.34 88888.00 2011-03-21 07:43:39.904 080 18336.23 47.26 52202.24 88888.00 2011-03-21 07:43:40.404 080 18336.15 47.21 52202.22 88888.00 2011-03-21 07:43:40.904 080 18336.15 47.25 52202.13 88888.00 2011-03-21 07:43:41.404 080 18336.17 47.33 52202.08 88888.00 2011-03-21 07:43:41.904 080 18336.26 47.42 52202.21 88888.00 2011-03-21 07:43:42.404 080 18336.73 47.52 52202.13 88888.00 2011-03-21 07:43:42.904 080 18336.85 47.53 52202.08 88888.00 2011-03-21 07:43:43.404 080 18336.65 47.48 52202.23 88888.00 2011-03-21 07:43:43.904 080 18336.74 47.45 52202.26 88888.00 2011-03-21 07:43:44.404 080 18336.81 47.44 52202.24 88888.00 2011-03-21 07:43:44.904 080 18336.82 47.42 52202.23 88888.00 2011-03-21 07:43:45.404 080 18336.57 47.41 52202.33 88888.00 2011-03-21 07:43:45.904 080 18336.27 47.39 52202.36 88888.00 2011-03-21 07:43:46.404 080 18336.23 47.41 52202.31 88888.00 2011-03-21 07:43:46.904 080 18336.18 47.40 52202.23 88888.00 2011-03-21 07:43:47.404 080 18336.55 47.40 52202.18 88888.00 2011-03-21 07:43:47.904 080 18336.65 47.44 52202.12 88888.00 2011-03-21 07:43:48.404 080 18336.37 47.38 52202.11 88888.00 2011-03-21 07:43:48.904 080 18336.54 47.38 52202.19 88888.00 2011-03-21 07:43:49.404 080 18336.80 47.38 52202.18 88888.00 2011-03-21 07:43:49.904 080 18336.81 47.43 52202.09 88888.00 2011-03-21 07:43:50.404 080 18336.36 47.43 52202.20 88888.00 2011-03-21 07:43:50.904 080 18336.36 47.39 52202.23 88888.00 2011-03-21 07:43:51.404 080 18336.66 47.34 52202.18 88888.00 2011-03-21 07:43:51.904 080 18336.43 47.40 52202.18 88888.00 2011-03-21 07:43:52.404 080 18336.73 47.44 52202.27 88888.00 2011-03-21 07:43:52.904 080 18336.83 47.48 52202.30 88888.00 2011-03-21 07:43:53.404 080 18336.84 47.52 52202.30 88888.00 2011-03-21 07:43:53.904 080 18336.81 47.55 52202.40 88888.00 2011-03-21 07:43:54.404 080 18336.50 47.59 52202.24 88888.00 2011-03-21 07:43:54.904 080 18336.37 47.49 52202.13 88888.00 2011-03-21 07:43:55.404 080 18336.32 47.39 52202.22 88888.00 2011-03-21 07:43:55.904 080 18336.41 47.38 52202.23 88888.00 2011-03-21 07:43:56.404 080 18336.46 47.43 52202.27 88888.00 2011-03-21 07:43:56.904 080 18336.46 47.48 52202.34 88888.00 2011-03-21 07:43:57.404 080 18336.44 47.53 52202.25 88888.00 2011-03-21 07:43:57.904 080 18336.43 47.56 52202.24 88888.00 2011-03-21 07:43:58.404 080 18336.50 47.55 52202.24 88888.00 2011-03-21 07:43:58.904 080 18336.46 47.47 52202.24 88888.00 2011-03-21 07:43:59.404 080 18336.39 47.47 52202.29 88888.00 2011-03-21 07:43:59.904 080 18336.25 47.45 52202.38 88888.00 2011-03-21 07:44:00.404 080 18336.15 47.41 52202.31 88888.00 2011-03-21 07:44:00.904 080 18336.41 47.44 52202.41 88888.00 2011-03-21 07:44:01.404 080 18336.38 47.49 52202.44 88888.00 2011-03-21 07:44:01.904 080 18336.41 47.44 52202.57 88888.00 2011-03-21 07:44:02.404 080 18336.74 47.45 52202.50 88888.00 2011-03-21 07:44:02.904 080 18336.71 47.47 52202.27 88888.00 2011-03-21 07:44:03.404 080 18336.37 47.45 52202.26 88888.00 2011-03-21 07:44:03.904 080 18336.46 47.41 52202.22 88888.00 2011-03-21 07:44:04.404 080 18336.55 47.42 52202.29 88888.00 2011-03-21 07:44:04.904 080 18336.37 47.41 52202.26 88888.00 2011-03-21 07:44:05.404 080 18336.15 47.45 52202.17 88888.00 2011-03-21 07:44:05.904 080 18336.22 47.35 52202.26 88888.00 2011-03-21 07:44:06.404 080 18336.49 47.35 52202.32 88888.00 2011-03-21 07:44:06.904 080 18336.58 47.46 52202.40 88888.00 2011-03-21 07:44:07.404 080 18336.75 47.51 52202.31 88888.00 2011-03-21 07:44:07.904 080 18336.79 47.46 52202.32 88888.00 2011-03-21 07:44:08.404 080 18336.66 47.41 52202.32 88888.00 2011-03-21 07:44:08.904 080 18336.33 47.43 52202.31 88888.00 2011-03-21 07:44:09.404 080 18336.32 47.45 52202.29 88888.00 2011-03-21 07:44:09.904 080 18336.16 47.47 52202.17 88888.00 2011-03-21 07:44:10.404 080 18336.07 47.45 52202.23 88888.00 2011-03-21 07:44:10.904 080 18336.16 47.41 52202.23 88888.00 2011-03-21 07:44:11.404 080 18336.38 47.45 52202.21 88888.00 2011-03-21 07:44:11.904 080 18336.22 47.52 52202.17 88888.00 2011-03-21 07:44:12.404 080 18336.15 47.54 52202.15 88888.00 2011-03-21 07:44:12.904 080 18336.21 47.54 52202.06 88888.00 2011-03-21 07:44:13.404 080 18336.32 47.56 52201.94 88888.00 2011-03-21 07:44:13.904 080 18336.62 47.54 52201.96 88888.00 2011-03-21 07:44:14.404 080 18336.86 47.47 52202.04 88888.00 2011-03-21 07:44:14.904 080 18336.72 47.52 52202.09 88888.00 2011-03-21 07:44:15.404 080 18336.47 47.55 52202.13 88888.00 2011-03-21 07:44:15.904 080 18336.59 47.58 52202.04 88888.00 2011-03-21 07:44:16.404 080 18336.84 47.59 52201.98 88888.00 2011-03-21 07:44:16.904 080 18336.61 47.63 52201.97 88888.00 2011-03-21 07:44:17.404 080 18336.53 47.55 52202.04 88888.00 2011-03-21 07:44:17.904 080 18336.40 47.47 52202.00 88888.00 2011-03-21 07:44:18.404 080 18336.32 47.55 52201.98 88888.00 2011-03-21 07:44:18.904 080 18336.43 47.62 52202.02 88888.00 2011-03-21 07:44:19.404 080 18336.43 47.47 52201.96 88888.00 2011-03-21 07:44:19.904 080 18336.17 47.43 52202.00 88888.00 2011-03-21 07:44:20.404 080 18336.18 47.44 52202.09 88888.00 2011-03-21 07:44:20.904 080 18336.55 47.46 52202.19 88888.00 2011-03-21 07:44:21.404 080 18336.73 47.49 52202.19 88888.00 2011-03-21 07:44:21.904 080 18336.72 47.54 52202.18 88888.00 2011-03-21 07:44:22.404 080 18336.36 47.54 52202.09 88888.00 2011-03-21 07:44:22.904 080 18336.32 47.49 52202.22 88888.00 2011-03-21 07:44:23.404 080 18336.49 47.46 52202.23 88888.00 2011-03-21 07:44:23.904 080 18336.75 47.57 52202.19 88888.00 2011-03-21 07:44:24.404 080 18336.65 47.56 52202.23 88888.00 2011-03-21 07:44:24.904 080 18336.38 47.53 52202.21 88888.00 2011-03-21 07:44:25.404 080 18336.23 47.51 52202.21 88888.00 2011-03-21 07:44:25.904 080 18336.23 47.48 52202.24 88888.00 2011-03-21 07:44:26.404 080 18336.43 47.47 52202.29 88888.00 2011-03-21 07:44:26.904 080 18336.57 47.44 52202.23 88888.00 2011-03-21 07:44:27.404 080 18336.34 47.51 52202.14 88888.00 2011-03-21 07:44:27.904 080 18336.25 47.52 52202.17 88888.00 2011-03-21 07:44:28.404 080 18336.40 47.55 52202.30 88888.00 2011-03-21 07:44:28.904 080 18336.38 47.55 52202.20 88888.00 2011-03-21 07:44:29.404 080 18336.41 47.51 52202.06 88888.00 2011-03-21 07:44:29.904 080 18336.69 47.52 52202.08 88888.00 2011-03-21 07:44:30.404 080 18336.49 47.48 52202.09 88888.00 2011-03-21 07:44:30.904 080 18336.44 47.40 52201.89 88888.00 2011-03-21 07:44:31.404 080 18336.42 47.39 52202.07 88888.00 2011-03-21 07:44:31.904 080 18336.49 47.41 52202.14 88888.00 2011-03-21 07:44:32.404 080 18336.43 47.42 52202.23 88888.00 2011-03-21 07:44:32.904 080 18336.34 47.44 52202.26 88888.00 2011-03-21 07:44:33.404 080 18336.49 47.39 52202.20 88888.00 2011-03-21 07:44:33.904 080 18336.50 47.39 52202.35 88888.00 2011-03-21 07:44:34.404 080 18336.42 47.46 52202.43 88888.00 2011-03-21 07:44:34.904 080 18336.47 47.57 52202.36 88888.00 2011-03-21 07:44:35.404 080 18336.40 47.57 52202.30 88888.00 2011-03-21 07:44:35.904 080 18336.43 47.49 52202.34 88888.00 2011-03-21 07:44:36.404 080 18336.72 47.40 52202.38 88888.00 2011-03-21 07:44:36.904 080 18336.52 47.30 52202.37 88888.00 2011-03-21 07:44:37.404 080 18336.39 47.30 52202.48 88888.00 2011-03-21 07:44:37.904 080 18336.63 47.33 52202.47 88888.00 2011-03-21 07:44:38.404 080 18336.87 47.39 52202.49 88888.00 2011-03-21 07:44:38.904 080 18336.93 47.39 52202.41 88888.00 2011-03-21 07:44:39.404 080 18336.91 47.39 52202.38 88888.00 2011-03-21 07:44:39.904 080 18336.77 47.37 52202.35 88888.00 2011-03-21 07:44:40.404 080 18336.76 47.43 52202.43 88888.00 2011-03-21 07:44:40.904 080 18336.68 47.49 52202.45 88888.00 2011-03-21 07:44:41.404 080 18336.36 47.38 52202.61 88888.00 2011-03-21 07:44:41.904 080 18336.32 47.32 52202.62 88888.00 2011-03-21 07:44:42.404 080 18336.38 47.39 52202.58 88888.00 2011-03-21 07:44:42.904 080 18336.54 47.42 52202.62 88888.00 2011-03-21 07:44:43.404 080 18336.84 47.33 52202.68 88888.00 2011-03-21 07:44:43.904 080 18336.95 47.30 52202.68 88888.00 2011-03-21 07:44:44.404 080 18336.85 47.41 52202.71 88888.00 2011-03-21 07:44:44.904 080 18336.63 47.38 52202.72 88888.00 2011-03-21 07:44:45.404 080 18336.39 47.40 52202.73 88888.00 2011-03-21 07:44:45.904 080 18336.33 47.48 52202.64 88888.00 2011-03-21 07:44:46.404 080 18336.37 47.47 52202.55 88888.00 2011-03-21 07:44:46.904 080 18336.41 47.49 52202.57 88888.00 2011-03-21 07:44:47.404 080 18336.26 47.53 52202.66 88888.00 2011-03-21 07:44:47.904 080 18336.32 47.54 52202.72 88888.00 2011-03-21 07:44:48.404 080 18336.33 47.49 52202.75 88888.00 2011-03-21 07:44:48.904 080 18336.26 47.42 52202.64 88888.00 2011-03-21 07:44:49.404 080 18336.33 47.45 52202.66 88888.00 2011-03-21 07:44:49.904 080 18336.37 47.53 52202.58 88888.00 2011-03-21 07:44:50.404 080 18336.57 47.53 52202.61 88888.00 2011-03-21 07:44:50.904 080 18336.58 47.44 52202.69 88888.00 2011-03-21 07:44:51.404 080 18336.46 47.51 52202.54 88888.00 2011-03-21 07:44:51.904 080 18336.53 47.57 52202.49 88888.00 2011-03-21 07:44:52.404 080 18336.51 47.57 52202.47 88888.00 2011-03-21 07:44:52.904 080 18336.49 47.55 52202.52 88888.00 2011-03-21 07:44:53.404 080 18336.37 47.55 52202.47 88888.00 2011-03-21 07:44:53.904 080 18336.40 47.54 52202.47 88888.00 2011-03-21 07:44:54.404 080 18336.34 47.54 52202.43 88888.00 2011-03-21 07:44:54.904 080 18336.43 47.54 52202.44 88888.00 2011-03-21 07:44:55.404 080 18336.76 47.54 52202.48 88888.00 2011-03-21 07:44:55.904 080 18336.60 47.55 52202.37 88888.00 2011-03-21 07:44:56.404 080 18336.41 47.47 52202.32 88888.00 2011-03-21 07:44:56.904 080 18336.36 47.42 52202.40 88888.00 2011-03-21 07:44:57.404 080 18336.34 47.47 52202.47 88888.00 2011-03-21 07:44:57.904 080 18336.33 47.49 52202.49 88888.00 2011-03-21 07:44:58.404 080 18336.32 47.53 52202.41 88888.00 2011-03-21 07:44:58.904 080 18336.50 47.56 52202.44 88888.00 2011-03-21 07:44:59.404 080 18336.86 47.58 52202.38 88888.00 2011-03-21 07:44:59.904 080 18337.03 47.52 52202.43 88888.00 2011-03-21 07:45:00.404 080 18337.02 47.44 52202.38 88888.00 2011-03-21 07:45:00.904 080 18337.03 47.41 52202.49 88888.00 2011-03-21 07:45:01.404 080 18336.87 47.45 52202.57 88888.00 2011-03-21 07:45:01.904 080 18336.62 47.45 52202.61 88888.00 2011-03-21 07:45:02.404 080 18336.61 47.48 52202.56 88888.00 2011-03-21 07:45:02.904 080 18336.85 47.44 52202.49 88888.00 2011-03-21 07:45:03.404 080 18337.06 47.43 52202.47 88888.00 2011-03-21 07:45:03.904 080 18337.13 47.47 52202.48 88888.00 2011-03-21 07:45:04.404 080 18336.99 47.40 52202.41 88888.00 2011-03-21 07:45:04.904 080 18336.53 47.42 52202.29 88888.00 2011-03-21 07:45:05.404 080 18336.77 47.48 52202.29 88888.00 2011-03-21 07:45:05.904 080 18336.65 47.55 52202.44 88888.00 2011-03-21 07:45:06.404 080 18336.44 47.47 52202.50 88888.00 2011-03-21 07:45:06.904 080 18336.54 47.41 52202.49 88888.00 2011-03-21 07:45:07.404 080 18336.52 47.53 52202.47 88888.00 2011-03-21 07:45:07.904 080 18336.60 47.52 52202.46 88888.00 2011-03-21 07:45:08.404 080 18336.43 47.45 52202.40 88888.00 2011-03-21 07:45:08.904 080 18336.31 47.47 52202.38 88888.00 2011-03-21 07:45:09.404 080 18336.47 47.42 52202.41 88888.00 2011-03-21 07:45:09.904 080 18336.76 47.36 52202.40 88888.00 2011-03-21 07:45:10.404 080 18336.59 47.40 52202.45 88888.00 2011-03-21 07:45:10.904 080 18336.36 47.39 52202.48 88888.00 2011-03-21 07:45:11.404 080 18336.28 47.39 52202.54 88888.00 2011-03-21 07:45:11.904 080 18336.39 47.38 52202.56 88888.00 2011-03-21 07:45:12.404 080 18336.53 47.43 52202.41 88888.00 2011-03-21 07:45:12.904 080 18336.86 47.41 52202.36 88888.00 2011-03-21 07:45:13.404 080 18336.71 47.36 52202.38 88888.00 2011-03-21 07:45:13.904 080 18336.34 47.38 52202.32 88888.00 2011-03-21 07:45:14.404 080 18336.26 47.51 52202.43 88888.00 2011-03-21 07:45:14.904 080 18336.55 47.53 52202.43 88888.00 2011-03-21 07:45:15.404 080 18336.53 47.52 52202.42 88888.00 2011-03-21 07:45:15.904 080 18336.38 47.51 52202.34 88888.00 2011-03-21 07:45:16.404 080 18336.72 47.55 52202.38 88888.00 2011-03-21 07:45:16.904 080 18336.87 47.48 52202.45 88888.00 2011-03-21 07:45:17.404 080 18336.86 47.55 52202.43 88888.00 2011-03-21 07:45:17.904 080 18336.43 47.60 52202.38 88888.00 2011-03-21 07:45:18.404 080 18336.40 47.61 52202.30 88888.00 2011-03-21 07:45:18.904 080 18336.44 47.58 52202.35 88888.00 2011-03-21 07:45:19.404 080 18336.53 47.47 52202.32 88888.00 2011-03-21 07:45:19.904 080 18336.81 47.44 52202.34 88888.00 2011-03-21 07:45:20.404 080 18336.76 47.49 52202.34 88888.00 2011-03-21 07:45:20.904 080 18336.51 47.46 52202.32 88888.00 2011-03-21 07:45:21.404 080 18336.53 47.52 52202.41 88888.00 2011-03-21 07:45:21.904 080 18336.79 47.54 52202.44 88888.00 2011-03-21 07:45:22.404 080 18336.83 47.53 52202.38 88888.00 2011-03-21 07:45:22.904 080 18336.51 47.54 52202.48 88888.00 2011-03-21 07:45:23.404 080 18336.38 47.53 52202.47 88888.00 2011-03-21 07:45:23.904 080 18336.31 47.52 52202.46 88888.00 2011-03-21 07:45:24.404 080 18336.25 47.51 52202.47 88888.00 2011-03-21 07:45:24.904 080 18336.50 47.46 52202.32 88888.00 2011-03-21 07:45:25.404 080 18336.66 47.54 52202.32 88888.00 2011-03-21 07:45:25.904 080 18336.48 47.55 52202.30 88888.00 2011-03-21 07:45:26.404 080 18336.50 47.53 52202.30 88888.00 2011-03-21 07:45:26.904 080 18336.41 47.40 52202.37 88888.00 2011-03-21 07:45:27.404 080 18336.36 47.41 52202.43 88888.00 2011-03-21 07:45:27.904 080 18336.31 47.41 52202.40 88888.00 2011-03-21 07:45:28.404 080 18336.20 47.37 52202.34 88888.00 2011-03-21 07:45:28.904 080 18336.15 47.37 52202.43 88888.00 2011-03-21 07:45:29.404 080 18336.23 47.38 52202.47 88888.00 2011-03-21 07:45:29.904 080 18336.26 47.48 52202.49 88888.00 2011-03-21 07:45:30.404 080 18336.26 47.47 52202.45 88888.00 2011-03-21 07:45:30.904 080 18336.25 47.43 52202.48 88888.00 2011-03-21 07:45:31.404 080 18336.29 47.42 52202.46 88888.00 2011-03-21 07:45:31.904 080 18336.23 47.33 52202.42 88888.00 2011-03-21 07:45:32.404 080 18336.28 47.37 52202.53 88888.00 2011-03-21 07:45:32.904 080 18336.26 47.34 52202.52 88888.00 2011-03-21 07:45:33.404 080 18336.46 47.36 52202.38 88888.00 2011-03-21 07:45:33.904 080 18336.44 47.44 52202.33 88888.00 2011-03-21 07:45:34.404 080 18336.39 47.48 52202.35 88888.00 2011-03-21 07:45:34.904 080 18336.39 47.41 52202.44 88888.00 2011-03-21 07:45:35.404 080 18336.40 47.46 52202.43 88888.00 2011-03-21 07:45:35.904 080 18336.40 47.45 52202.40 88888.00 2011-03-21 07:45:36.404 080 18336.42 47.47 52202.45 88888.00 2011-03-21 07:45:36.904 080 18336.62 47.48 52202.41 88888.00 2011-03-21 07:45:37.404 080 18336.39 47.46 52202.40 88888.00 2011-03-21 07:45:37.904 080 18336.32 47.38 52202.53 88888.00 2011-03-21 07:45:38.404 080 18336.32 47.35 52202.42 88888.00 2011-03-21 07:45:38.904 080 18336.29 47.40 52202.27 88888.00 2011-03-21 07:45:39.404 080 18336.29 47.38 52202.27 88888.00 2011-03-21 07:45:39.904 080 18336.28 47.36 52202.41 88888.00 2011-03-21 07:45:40.404 080 18336.38 47.46 52202.31 88888.00 2011-03-21 07:45:40.904 080 18336.49 47.41 52202.31 88888.00 2011-03-21 07:45:41.404 080 18336.42 47.38 52202.36 88888.00 2011-03-21 07:45:41.904 080 18336.28 47.35 52202.41 88888.00 2011-03-21 07:45:42.404 080 18336.34 47.40 52202.38 88888.00 2011-03-21 07:45:42.904 080 18336.31 47.45 52202.43 88888.00 2011-03-21 07:45:43.404 080 18336.41 47.42 52202.54 88888.00 2011-03-21 07:45:43.904 080 18336.22 47.45 52202.50 88888.00 2011-03-21 07:45:44.404 080 18336.21 47.51 52202.43 88888.00 2011-03-21 07:45:44.904 080 18336.29 47.42 52202.49 88888.00 2011-03-21 07:45:45.404 080 18336.50 47.46 52202.58 88888.00 2011-03-21 07:45:45.904 080 18336.52 47.40 52202.54 88888.00 2011-03-21 07:45:46.404 080 18336.61 47.41 52202.58 88888.00 2011-03-21 07:45:46.904 080 18336.33 47.43 52202.58 88888.00 2011-03-21 07:45:47.404 080 18336.21 47.37 52202.49 88888.00 2011-03-21 07:45:47.904 080 18336.17 47.33 52202.47 88888.00 2011-03-21 07:45:48.404 080 18336.22 47.28 52202.54 88888.00 2011-03-21 07:45:48.904 080 18336.28 47.30 52202.61 88888.00 2011-03-21 07:45:49.404 080 18336.41 47.35 52202.57 88888.00 2011-03-21 07:45:49.904 080 18336.28 47.33 52202.57 88888.00 2011-03-21 07:45:50.404 080 18336.10 47.37 52202.59 88888.00 2011-03-21 07:45:50.904 080 18336.27 47.40 52202.67 88888.00 2011-03-21 07:45:51.404 080 18336.34 47.42 52202.62 88888.00 2011-03-21 07:45:51.904 080 18336.19 47.49 52202.56 88888.00 2011-03-21 07:45:52.404 080 18336.34 47.49 52202.50 88888.00 2011-03-21 07:45:52.904 080 18336.43 47.47 52202.54 88888.00 2011-03-21 07:45:53.404 080 18336.21 47.46 52202.54 88888.00 2011-03-21 07:45:53.904 080 18336.22 47.49 52202.57 88888.00 2011-03-21 07:45:54.404 080 18336.18 47.48 52202.43 88888.00 2011-03-21 07:45:54.904 080 18336.19 47.54 52202.36 88888.00 2011-03-21 07:45:55.404 080 18336.59 47.51 52202.47 88888.00 2011-03-21 07:45:55.904 080 18336.64 47.44 52202.61 88888.00 2011-03-21 07:45:56.404 080 18336.27 47.37 52202.68 88888.00 2011-03-21 07:45:56.904 080 18336.11 47.41 52202.69 88888.00 2011-03-21 07:45:57.404 080 18336.10 47.44 52202.71 88888.00 2011-03-21 07:45:57.904 080 18336.11 47.42 52202.69 88888.00 2011-03-21 07:45:58.404 080 18336.39 47.44 52202.68 88888.00 2011-03-21 07:45:58.904 080 18336.19 47.43 52202.59 88888.00 2011-03-21 07:45:59.404 080 18336.03 47.42 52202.53 88888.00 2011-03-21 07:45:59.904 080 18335.97 47.38 52202.49 88888.00 2011-03-21 07:46:00.404 080 18336.28 47.34 52202.49 88888.00 2011-03-21 07:46:00.904 080 18336.38 47.38 52202.53 88888.00 2011-03-21 07:46:01.404 080 18336.32 47.43 52202.45 88888.00 2011-03-21 07:46:01.904 080 18336.63 47.40 52202.37 88888.00 2011-03-21 07:46:02.404 080 18336.69 47.40 52202.31 88888.00 2011-03-21 07:46:02.904 080 18336.68 47.44 52202.32 88888.00 2011-03-21 07:46:03.404 080 18336.70 47.44 52202.36 88888.00 2011-03-21 07:46:03.904 080 18336.70 47.48 52202.37 88888.00 2011-03-21 07:46:04.404 080 18336.39 47.56 52202.41 88888.00 2011-03-21 07:46:04.904 080 18336.31 47.53 52202.57 88888.00 2011-03-21 07:46:05.404 080 18336.26 47.49 52202.50 88888.00 2011-03-21 07:46:05.904 080 18336.15 47.45 52202.45 88888.00 2011-03-21 07:46:06.404 080 18336.04 47.45 52202.33 88888.00 2011-03-21 07:46:06.904 080 18336.16 47.49 52202.32 88888.00 2011-03-21 07:46:07.404 080 18336.22 47.56 52202.37 88888.00 2011-03-21 07:46:07.904 080 18336.12 47.47 52202.62 88888.00 2011-03-21 07:46:08.404 080 18336.15 47.53 52202.60 88888.00 2011-03-21 07:46:08.904 080 18336.21 47.43 52202.48 88888.00 2011-03-21 07:46:09.404 080 18336.22 47.38 52202.44 88888.00 2011-03-21 07:46:09.904 080 18336.26 47.44 52202.43 88888.00 2011-03-21 07:46:10.404 080 18336.27 47.41 52202.49 88888.00 2011-03-21 07:46:10.904 080 18336.29 47.43 52202.54 88888.00 2011-03-21 07:46:11.404 080 18336.39 47.46 52202.50 88888.00 2011-03-21 07:46:11.904 080 18336.25 47.52 52202.53 88888.00 2011-03-21 07:46:12.404 080 18336.19 47.48 52202.48 88888.00 2011-03-21 07:46:12.904 080 18336.18 47.44 52202.35 88888.00 2011-03-21 07:46:13.404 080 18336.15 47.48 52202.30 88888.00 2011-03-21 07:46:13.904 080 18336.28 47.44 52202.34 88888.00 2011-03-21 07:46:14.404 080 18336.38 47.41 52202.38 88888.00 2011-03-21 07:46:14.904 080 18336.38 47.40 52202.22 88888.00 2011-03-21 07:46:15.404 080 18336.57 47.42 52202.27 88888.00 2011-03-21 07:46:15.904 080 18336.38 47.56 52202.52 88888.00 2011-03-21 07:46:16.404 080 18336.23 47.62 52202.45 88888.00 2011-03-21 07:46:16.904 080 18336.19 47.62 52202.42 88888.00 2011-03-21 07:46:17.404 080 18336.18 47.57 52202.41 88888.00 2011-03-21 07:46:17.904 080 18336.09 47.52 52202.46 88888.00 2011-03-21 07:46:18.404 080 18336.00 47.42 52202.56 88888.00 2011-03-21 07:46:18.904 080 18336.14 47.37 52202.54 88888.00 2011-03-21 07:46:19.404 080 18336.37 47.40 52202.57 88888.00 2011-03-21 07:46:19.904 080 18336.30 47.41 52202.50 88888.00 2011-03-21 07:46:20.404 080 18336.22 47.39 52202.58 88888.00 2011-03-21 07:46:20.904 080 18336.16 47.37 52202.65 88888.00 2011-03-21 07:46:21.404 080 18336.17 47.38 52202.57 88888.00 2011-03-21 07:46:21.904 080 18336.23 47.41 52202.31 88888.00 2011-03-21 07:46:22.404 080 18336.53 47.43 52202.30 88888.00 2011-03-21 07:46:22.904 080 18336.60 47.47 52202.33 88888.00 2011-03-21 07:46:23.404 080 18336.51 47.46 52202.41 88888.00 2011-03-21 07:46:23.904 080 18336.32 47.46 52202.33 88888.00 2011-03-21 07:46:24.404 080 18336.31 47.42 52202.31 88888.00 2011-03-21 07:46:24.904 080 18336.25 47.38 52202.41 88888.00 2011-03-21 07:46:25.404 080 18336.17 47.31 52202.52 88888.00 2011-03-21 07:46:25.904 080 18336.34 47.27 52202.55 88888.00 2011-03-21 07:46:26.404 080 18336.61 47.28 52202.54 88888.00 2011-03-21 07:46:26.904 080 18336.73 47.37 52202.60 88888.00 2011-03-21 07:46:27.404 080 18336.72 47.52 52202.62 88888.00 2011-03-21 07:46:27.904 080 18336.65 47.59 52202.64 88888.00 2011-03-21 07:46:28.404 080 18336.26 47.61 52202.50 88888.00 2011-03-21 07:46:28.904 080 18336.04 47.69 52202.44 88888.00 2011-03-21 07:46:29.404 080 18336.41 47.67 52202.61 88888.00 2011-03-21 07:46:29.904 080 18336.62 47.68 52202.61 88888.00 2011-03-21 07:46:30.404 080 18336.61 47.72 52202.64 88888.00 2011-03-21 07:46:30.904 080 18336.58 47.73 52202.57 88888.00 2011-03-21 07:46:31.404 080 18336.57 47.73 52202.57 88888.00 2011-03-21 07:46:31.904 080 18336.38 47.71 52202.55 88888.00 2011-03-21 07:46:32.404 080 18336.65 47.71 52202.41 88888.00 2011-03-21 07:46:32.904 080 18336.66 47.69 52202.59 88888.00 2011-03-21 07:46:33.404 080 18336.30 47.68 52202.66 88888.00 2011-03-21 07:46:33.904 080 18336.09 47.69 52202.71 88888.00 2011-03-21 07:46:34.404 080 18335.93 47.78 52202.65 88888.00 2011-03-21 07:46:34.904 080 18335.95 47.80 52202.60 88888.00 2011-03-21 07:46:35.404 080 18336.19 47.68 52202.61 88888.00 2011-03-21 07:46:35.904 080 18336.39 47.68 52202.59 88888.00 2011-03-21 07:46:36.404 080 18336.17 47.63 52202.56 88888.00 2011-03-21 07:46:36.904 080 18336.04 47.61 52202.50 88888.00 2011-03-21 07:46:37.404 080 18335.88 47.63 52202.54 88888.00 2011-03-21 07:46:37.904 080 18335.93 47.69 52202.48 88888.00 2011-03-21 07:46:38.404 080 18335.94 47.73 52202.42 88888.00 2011-03-21 07:46:38.904 080 18336.19 47.76 52202.40 88888.00 2011-03-21 07:46:39.404 080 18336.20 47.74 52202.56 88888.00 2011-03-21 07:46:39.904 080 18336.11 47.75 52202.45 88888.00 2011-03-21 07:46:40.404 080 18336.41 47.78 52202.47 88888.00 2011-03-21 07:46:40.904 080 18336.46 47.79 52202.55 88888.00 2011-03-21 07:46:41.404 080 18336.42 47.75 52202.53 88888.00 2011-03-21 07:46:41.904 080 18336.49 47.77 52202.49 88888.00 2011-03-21 07:46:42.404 080 18336.31 47.82 52202.54 88888.00 2011-03-21 07:46:42.904 080 18336.19 47.79 52202.58 88888.00 2011-03-21 07:46:43.404 080 18336.32 47.76 52202.50 88888.00 2011-03-21 07:46:43.904 080 18336.22 47.74 52202.46 88888.00 2011-03-21 07:46:44.404 080 18335.97 47.78 52202.49 88888.00 2011-03-21 07:46:44.904 080 18335.97 47.81 52202.55 88888.00 2011-03-21 07:46:45.404 080 18335.92 47.82 52202.53 88888.00 2011-03-21 07:46:45.904 080 18335.93 47.79 52202.56 88888.00 2011-03-21 07:46:46.404 080 18336.08 47.75 52202.53 88888.00 2011-03-21 07:46:46.904 080 18336.03 47.77 52202.48 88888.00 2011-03-21 07:46:47.404 080 18336.27 47.77 52202.55 88888.00 2011-03-21 07:46:47.904 080 18336.10 47.84 52202.55 88888.00 2011-03-21 07:46:48.404 080 18336.19 47.92 52202.44 88888.00 2011-03-21 07:46:48.904 080 18336.07 47.88 52202.42 88888.00 2011-03-21 07:46:49.404 080 18336.15 47.80 52202.47 88888.00 2011-03-21 07:46:49.904 080 18336.41 47.75 52202.47 88888.00 2011-03-21 07:46:50.404 080 18336.14 47.87 52202.57 88888.00 2011-03-21 07:46:50.904 080 18336.00 47.88 52202.58 88888.00 2011-03-21 07:46:51.404 080 18335.95 47.90 52202.62 88888.00 2011-03-21 07:46:51.904 080 18335.92 47.94 52202.73 88888.00 2011-03-21 07:46:52.404 080 18336.01 47.88 52202.69 88888.00 2011-03-21 07:46:52.904 080 18335.88 47.79 52202.64 88888.00 2011-03-21 07:46:53.404 080 18335.97 47.81 52202.60 88888.00 2011-03-21 07:46:53.904 080 18336.08 47.80 52202.61 88888.00 2011-03-21 07:46:54.404 080 18336.19 47.76 52202.66 88888.00 2011-03-21 07:46:54.904 080 18336.22 47.75 52202.73 88888.00 2011-03-21 07:46:55.404 080 18336.12 47.68 52202.73 88888.00 2011-03-21 07:46:55.904 080 18336.00 47.66 52202.69 88888.00 2011-03-21 07:46:56.404 080 18336.01 47.77 52202.57 88888.00 2011-03-21 07:46:56.904 080 18336.07 47.75 52202.50 88888.00 2011-03-21 07:46:57.404 080 18336.30 47.76 52202.53 88888.00 2011-03-21 07:46:57.904 080 18336.12 47.72 52202.49 88888.00 2011-03-21 07:46:58.404 080 18336.05 47.73 52202.50 88888.00 2011-03-21 07:46:58.904 080 18336.20 47.80 52202.38 88888.00 2011-03-21 07:46:59.404 080 18336.19 47.80 52202.41 88888.00 2011-03-21 07:46:59.904 080 18336.54 47.81 52202.33 88888.00 2011-03-21 07:47:00.404 080 18336.66 47.86 52202.33 88888.00 2011-03-21 07:47:00.904 080 18336.36 47.87 52202.37 88888.00 2011-03-21 07:47:01.404 080 18336.08 47.87 52202.45 88888.00 2011-03-21 07:47:01.904 080 18336.10 47.87 52202.41 88888.00 2011-03-21 07:47:02.404 080 18336.05 47.87 52202.38 88888.00 2011-03-21 07:47:02.904 080 18336.14 47.82 52202.38 88888.00 2011-03-21 07:47:03.404 080 18336.41 47.77 52202.44 88888.00 2011-03-21 07:47:03.904 080 18336.68 47.81 52202.47 88888.00 2011-03-21 07:47:04.404 080 18336.32 47.79 52202.44 88888.00 2011-03-21 07:47:04.904 080 18336.17 47.78 52202.43 88888.00 2011-03-21 07:47:05.404 080 18336.17 47.78 52202.42 88888.00 2011-03-21 07:47:05.904 080 18336.16 47.79 52202.34 88888.00 2011-03-21 07:47:06.404 080 18336.10 47.89 52202.34 88888.00 2011-03-21 07:47:06.904 080 18336.11 47.97 52202.37 88888.00 2011-03-21 07:47:07.404 080 18336.21 47.96 52202.45 88888.00 2011-03-21 07:47:07.904 080 18336.17 47.98 52202.46 88888.00 2011-03-21 07:47:08.404 080 18336.08 47.92 52202.37 88888.00 2011-03-21 07:47:08.904 080 18336.32 47.84 52202.31 88888.00 2011-03-21 07:47:09.404 080 18336.23 47.84 52202.31 88888.00 2011-03-21 07:47:09.904 080 18336.10 47.87 52202.22 88888.00 2011-03-21 07:47:10.404 080 18336.09 47.87 52202.25 88888.00 2011-03-21 07:47:10.904 080 18336.08 47.85 52202.32 88888.00 2011-03-21 07:47:11.404 080 18336.06 47.88 52202.34 88888.00 2011-03-21 07:47:11.904 080 18336.31 47.93 52202.38 88888.00 2011-03-21 07:47:12.404 080 18336.32 47.93 52202.41 88888.00 2011-03-21 07:47:12.904 080 18336.01 47.92 52202.41 88888.00 2011-03-21 07:47:13.404 080 18336.07 47.92 52202.36 88888.00 2011-03-21 07:47:13.904 080 18336.43 47.91 52202.41 88888.00 2011-03-21 07:47:14.404 080 18336.20 47.93 52202.43 88888.00 2011-03-21 07:47:14.904 080 18336.29 47.92 52202.38 88888.00 2011-03-21 07:47:15.404 080 18336.26 47.79 52202.34 88888.00 2011-03-21 07:47:15.904 080 18336.23 47.77 52202.29 88888.00 2011-03-21 07:47:16.404 080 18335.93 47.79 52202.21 88888.00 2011-03-21 07:47:16.904 080 18335.97 47.80 52202.25 88888.00 2011-03-21 07:47:17.404 080 18335.94 47.88 52202.17 88888.00 2011-03-21 07:47:17.904 080 18335.83 47.94 52202.18 88888.00 2011-03-21 07:47:18.404 080 18335.71 47.94 52202.20 88888.00 2011-03-21 07:47:18.904 080 18336.05 47.96 52202.29 88888.00 2011-03-21 07:47:19.404 080 18336.25 48.02 52202.45 88888.00 2011-03-21 07:47:19.904 080 18336.10 47.91 52202.47 88888.00 2011-03-21 07:47:20.404 080 18336.10 47.91 52202.36 88888.00 2011-03-21 07:47:20.904 080 18336.08 47.91 52202.36 88888.00 2011-03-21 07:47:21.401 080 18336.08 47.94 52202.35 88888.00 2011-03-21 07:47:21.901 080 18335.99 47.92 52202.29 88888.00 2011-03-21 07:47:22.401 080 18335.90 47.93 52202.24 88888.00 2011-03-21 07:47:22.901 080 18335.93 47.94 52202.26 88888.00 2011-03-21 07:47:23.401 080 18335.99 47.93 52202.35 88888.00 2011-03-21 07:47:23.901 080 18335.93 47.88 52202.32 88888.00 2011-03-21 07:47:24.401 080 18336.28 47.87 52202.44 88888.00 2011-03-21 07:47:24.901 080 18336.48 47.86 52202.45 88888.00 2011-03-21 07:47:25.401 080 18336.47 47.76 52202.35 88888.00 2011-03-21 07:47:25.901 080 18336.15 47.71 52202.35 88888.00 2011-03-21 07:47:26.401 080 18335.96 47.77 52202.26 88888.00 2011-03-21 07:47:26.901 080 18335.89 47.77 52202.22 88888.00 2011-03-21 07:47:27.401 080 18336.01 47.75 52202.24 88888.00 2011-03-21 07:47:27.901 080 18336.19 47.85 52202.21 88888.00 2011-03-21 07:47:28.401 080 18336.43 47.84 52202.32 88888.00 2011-03-21 07:47:28.901 080 18336.40 47.82 52202.32 88888.00 2011-03-21 07:47:29.401 080 18336.19 47.84 52202.26 88888.00 2011-03-21 07:47:29.901 080 18335.84 47.89 52202.24 88888.00 2011-03-21 07:47:30.401 080 18335.76 47.90 52202.33 88888.00 2011-03-21 07:47:30.901 080 18335.66 47.95 52202.26 88888.00 2011-03-21 07:47:31.401 080 18335.72 47.94 52202.34 88888.00 2011-03-21 07:47:31.901 080 18335.66 47.91 52202.34 88888.00 2011-03-21 07:47:32.401 080 18335.66 47.89 52202.31 88888.00 2011-03-21 07:47:32.901 080 18335.89 47.91 52202.38 88888.00 2011-03-21 07:47:33.401 080 18335.88 47.95 52202.31 88888.00 2011-03-21 07:47:33.901 080 18336.05 47.84 52202.26 88888.00 2011-03-21 07:47:34.401 080 18336.15 47.82 52202.25 88888.00 2011-03-21 07:47:34.901 080 18336.07 47.90 52202.31 88888.00 2011-03-21 07:47:35.401 080 18336.27 47.97 52202.31 88888.00 2011-03-21 07:47:35.901 080 18335.86 47.96 52202.35 88888.00 2011-03-21 07:47:36.401 080 18335.79 47.89 52202.29 88888.00 2011-03-21 07:47:36.901 080 18335.79 47.87 52202.35 88888.00 2011-03-21 07:47:37.401 080 18335.76 47.81 52202.26 88888.00 2011-03-21 07:47:37.901 080 18335.85 47.90 52202.22 88888.00 2011-03-21 07:47:38.401 080 18335.77 48.02 52202.40 88888.00 2011-03-21 07:47:38.901 080 18335.85 48.03 52202.36 88888.00 2011-03-21 07:47:39.401 080 18335.88 48.02 52202.29 88888.00 2011-03-21 07:47:39.901 080 18335.83 48.03 52202.24 88888.00 2011-03-21 07:47:40.401 080 18335.98 47.98 52202.24 88888.00 2011-03-21 07:47:40.901 080 18336.27 47.95 52202.04 88888.00 2011-03-21 07:47:41.401 080 18336.43 47.91 52202.17 88888.00 2011-03-21 07:47:41.901 080 18336.44 47.87 52202.31 88888.00 2011-03-21 07:47:42.401 080 18335.97 47.91 52202.26 88888.00 2011-03-21 07:47:42.901 080 18335.84 47.90 52202.37 88888.00 2011-03-21 07:47:43.401 080 18335.81 47.98 52202.44 88888.00 2011-03-21 07:47:43.901 080 18335.87 48.03 52202.35 88888.00 2011-03-21 07:47:44.401 080 18335.84 48.03 52202.44 88888.00 2011-03-21 07:47:44.901 080 18335.73 47.99 52202.34 88888.00 2011-03-21 07:47:45.401 080 18335.84 48.02 52202.34 88888.00 2011-03-21 07:47:45.901 080 18335.76 48.03 52202.32 88888.00 2011-03-21 07:47:46.401 080 18335.73 47.95 52202.34 88888.00 2011-03-21 07:47:46.901 080 18335.79 47.99 52202.35 88888.00 2011-03-21 07:47:47.401 080 18335.93 48.03 52202.24 88888.00 2011-03-21 07:47:47.901 080 18335.83 48.10 52202.11 88888.00 2011-03-21 07:47:48.401 080 18335.76 48.07 52202.12 88888.00 2011-03-21 07:47:48.901 080 18335.84 48.03 52202.12 88888.00 2011-03-21 07:47:49.401 080 18335.82 48.06 52202.25 88888.00 2011-03-21 07:47:49.901 080 18336.06 48.01 52202.26 88888.00 2011-03-21 07:47:50.401 080 18336.40 48.00 52202.25 88888.00 2011-03-21 07:47:50.901 080 18336.48 48.02 52202.11 88888.00 2011-03-21 07:47:51.401 080 18336.38 48.03 52201.99 88888.00 2011-03-21 07:47:51.901 080 18336.04 48.02 52202.00 88888.00 2011-03-21 07:47:52.401 080 18335.82 48.01 52202.10 88888.00 2011-03-21 07:47:52.901 080 18335.88 48.05 52202.18 88888.00 2011-03-21 07:47:53.401 080 18335.90 48.10 52202.10 88888.00 2011-03-21 07:47:53.901 080 18335.86 48.05 52202.09 88888.00 2011-03-21 07:47:54.401 080 18335.98 47.99 52202.09 88888.00 2011-03-21 07:47:54.901 080 18335.86 48.02 52202.13 88888.00 2011-03-21 07:47:55.401 080 18335.83 47.97 52202.24 88888.00 2011-03-21 07:47:55.901 080 18335.81 47.94 52202.21 88888.00 2011-03-21 07:47:56.401 080 18335.75 47.94 52202.21 88888.00 2011-03-21 07:47:56.901 080 18335.71 47.94 52202.12 88888.00 2011-03-21 07:47:57.401 080 18335.76 47.96 52202.15 88888.00 2011-03-21 07:47:57.901 080 18335.75 47.93 52202.19 88888.00 2011-03-21 07:47:58.401 080 18335.95 47.87 52202.25 88888.00 2011-03-21 07:47:58.901 080 18336.14 47.82 52202.25 88888.00 2011-03-21 07:47:59.401 080 18336.16 47.82 52202.26 88888.00 2011-03-21 07:47:59.901 080 18335.89 47.86 52202.29 88888.00 2011-03-21 07:48:00.401 080 18335.96 47.84 52202.18 88888.00 2011-03-21 07:48:00.901 080 18336.12 47.82 52202.06 88888.00 2011-03-21 07:48:01.401 080 18335.94 47.84 52202.09 88888.00 2011-03-21 07:48:01.901 080 18335.76 47.88 52202.11 88888.00 2011-03-21 07:48:02.401 080 18335.79 47.76 52202.06 88888.00 2011-03-21 07:48:02.901 080 18336.01 47.79 52202.02 88888.00 2011-03-21 07:48:03.401 080 18335.87 47.80 52202.10 88888.00 2011-03-21 07:48:03.901 080 18335.76 47.84 52202.09 88888.00 2011-03-21 07:48:04.401 080 18335.71 47.85 52202.00 88888.00 2011-03-21 07:48:04.901 080 18335.63 47.79 52201.96 88888.00 2011-03-21 07:48:05.401 080 18335.62 47.76 52202.14 88888.00 2011-03-21 07:48:05.901 080 18335.65 47.78 52202.23 88888.00 2011-03-21 07:48:06.401 080 18335.71 47.78 52202.23 88888.00 2011-03-21 07:48:06.901 080 18335.65 47.79 52202.14 88888.00 2011-03-21 07:48:07.401 080 18335.68 47.82 52202.26 88888.00 2011-03-21 07:48:07.901 080 18335.65 47.79 52202.32 88888.00 2011-03-21 07:48:08.401 080 18335.79 47.87 52202.23 88888.00 2011-03-21 07:48:08.901 080 18335.83 47.89 52202.19 88888.00 2011-03-21 07:48:09.401 080 18336.09 47.91 52202.17 88888.00 2011-03-21 07:48:09.901 080 18336.07 47.89 52202.22 88888.00 2011-03-21 07:48:10.401 080 18335.75 47.89 52202.33 88888.00 2011-03-21 07:48:10.901 080 18335.70 47.84 52202.33 88888.00 2011-03-21 07:48:11.401 080 18335.67 47.80 52202.36 88888.00 2011-03-21 07:48:11.901 080 18335.72 47.81 52202.33 88888.00 2011-03-21 07:48:12.401 080 18335.72 47.79 52202.15 88888.00 2011-03-21 07:48:12.901 080 18335.77 47.78 52202.18 88888.00 2011-03-21 07:48:13.401 080 18335.79 47.75 52202.19 88888.00 2011-03-21 07:48:13.901 080 18335.84 47.78 52202.17 88888.00 2011-03-21 07:48:14.401 080 18335.94 47.79 52202.17 88888.00 2011-03-21 07:48:14.901 080 18335.99 47.81 52202.14 88888.00 2011-03-21 07:48:15.401 080 18335.71 47.82 52202.07 88888.00 2011-03-21 07:48:15.901 080 18335.98 47.77 52202.12 88888.00 2011-03-21 07:48:16.401 080 18335.95 47.76 52202.13 88888.00 2011-03-21 07:48:16.901 080 18335.62 47.87 52202.23 88888.00 2011-03-21 07:48:17.401 080 18335.70 47.86 52202.27 88888.00 2011-03-21 07:48:17.901 080 18335.74 47.85 52202.23 88888.00 2011-03-21 07:48:18.401 080 18335.70 47.82 52202.22 88888.00 2011-03-21 07:48:18.901 080 18335.52 47.85 52202.30 88888.00 2011-03-21 07:48:19.401 080 18335.50 47.81 52202.31 88888.00 2011-03-21 07:48:19.901 080 18335.51 47.87 52202.29 88888.00 2011-03-21 07:48:20.401 080 18335.65 47.87 52202.26 88888.00 2011-03-21 07:48:20.901 080 18335.57 47.81 52202.29 88888.00 2011-03-21 07:48:21.401 080 18335.54 47.80 52202.35 88888.00 2011-03-21 07:48:21.901 080 18335.52 47.80 52202.49 88888.00 2011-03-21 07:48:22.401 080 18335.44 47.82 52202.36 88888.00 2011-03-21 07:48:22.901 080 18335.44 47.81 52202.34 88888.00 2011-03-21 07:48:23.401 080 18335.46 47.82 52202.35 88888.00 2011-03-21 07:48:23.901 080 18335.51 47.79 52202.34 88888.00 2011-03-21 07:48:24.401 080 18335.44 47.87 52202.36 88888.00 2011-03-21 07:48:24.901 080 18335.44 47.92 52202.24 88888.00 2011-03-21 07:48:25.401 080 18335.53 47.93 52202.27 88888.00 2011-03-21 07:48:25.901 080 18335.81 47.96 52202.26 88888.00 2011-03-21 07:48:26.401 080 18335.78 47.96 52202.23 88888.00 2011-03-21 07:48:26.901 080 18335.63 47.96 52202.17 88888.00 2011-03-21 07:48:27.401 080 18335.47 48.01 52202.21 88888.00 2011-03-21 07:48:27.901 080 18335.44 48.01 52202.14 88888.00 2011-03-21 07:48:28.401 080 18335.51 47.90 52202.17 88888.00 2011-03-21 07:48:28.901 080 18335.50 47.82 52202.18 88888.00 2011-03-21 07:48:29.401 080 18335.44 47.85 52202.14 88888.00 2011-03-21 07:48:29.901 080 18335.43 47.88 52202.20 88888.00 2011-03-21 07:48:30.401 080 18335.50 47.95 52202.31 88888.00 2011-03-21 07:48:30.901 080 18335.51 47.95 52202.27 88888.00 2011-03-21 07:48:31.401 080 18335.63 47.98 52202.23 88888.00 2011-03-21 07:48:31.901 080 18335.53 47.98 52202.29 88888.00 2011-03-21 07:48:32.401 080 18335.34 47.88 52202.25 88888.00 2011-03-21 07:48:32.901 080 18335.40 47.85 52202.21 88888.00 2011-03-21 07:48:33.401 080 18335.39 47.87 52202.22 88888.00 2011-03-21 07:48:33.901 080 18335.49 47.87 52202.37 88888.00 2011-03-21 07:48:34.401 080 18335.74 47.88 52202.33 88888.00 2011-03-21 07:48:34.901 080 18335.65 47.91 52202.26 88888.00 2011-03-21 07:48:35.401 080 18335.60 47.89 52202.14 88888.00 2011-03-21 07:48:35.901 080 18335.58 47.88 52202.26 88888.00 2011-03-21 07:48:36.401 080 18335.61 47.90 52202.22 88888.00 2011-03-21 07:48:36.901 080 18335.60 47.96 52202.11 88888.00 2011-03-21 07:48:37.401 080 18335.54 47.93 52202.02 88888.00 2011-03-21 07:48:37.901 080 18335.46 47.94 52201.95 88888.00 2011-03-21 07:48:38.401 080 18335.41 47.92 52202.06 88888.00 2011-03-21 07:48:38.901 080 18335.40 47.93 52202.00 88888.00 2011-03-21 07:48:39.401 080 18335.58 47.93 52202.06 88888.00 2011-03-21 07:48:39.901 080 18335.97 47.81 52202.04 88888.00 2011-03-21 07:48:40.401 080 18335.77 47.75 52202.06 88888.00 2011-03-21 07:48:40.901 080 18335.70 47.78 52201.98 88888.00 2011-03-21 07:48:41.401 080 18335.94 47.88 52201.90 88888.00 2011-03-21 07:48:41.901 080 18336.03 47.93 52201.97 88888.00 2011-03-21 07:48:42.401 080 18335.95 47.85 52202.06 88888.00 2011-03-21 07:48:42.901 080 18335.86 47.86 52202.13 88888.00 2011-03-21 07:48:43.401 080 18335.60 47.84 52202.17 88888.00 2011-03-21 07:48:43.901 080 18335.49 47.85 52202.02 88888.00 2011-03-21 07:48:44.401 080 18335.46 47.80 52201.99 88888.00 2011-03-21 07:48:44.901 080 18335.68 47.81 52202.00 88888.00 2011-03-21 07:48:45.401 080 18335.87 47.77 52202.03 88888.00 2011-03-21 07:48:45.901 080 18335.62 47.73 52202.04 88888.00 2011-03-21 07:48:46.401 080 18335.54 47.80 52202.04 88888.00 2011-03-21 07:48:46.901 080 18335.58 47.78 52202.02 88888.00 2011-03-21 07:48:47.401 080 18335.86 47.74 52202.01 88888.00 2011-03-21 07:48:47.901 080 18335.72 47.77 52202.02 88888.00 2011-03-21 07:48:48.401 080 18335.56 47.74 52202.11 88888.00 2011-03-21 07:48:48.901 080 18335.45 47.81 52202.17 88888.00 2011-03-21 07:48:49.401 080 18335.54 47.90 52202.14 88888.00 2011-03-21 07:48:49.901 080 18335.56 47.89 52202.10 88888.00 2011-03-21 07:48:50.401 080 18335.62 47.89 52202.09 88888.00 2011-03-21 07:48:50.901 080 18335.51 47.87 52202.10 88888.00 2011-03-21 07:48:51.401 080 18335.93 47.80 52202.13 88888.00 2011-03-21 07:48:51.901 080 18336.04 47.78 52202.15 88888.00 2011-03-21 07:48:52.401 080 18335.95 47.84 52202.12 88888.00 2011-03-21 07:48:52.901 080 18335.95 47.86 52202.08 88888.00 2011-03-21 07:48:53.401 080 18335.64 47.73 52202.06 88888.00 2011-03-21 07:48:53.901 080 18335.67 47.68 52202.06 88888.00 2011-03-21 07:48:54.401 080 18335.63 47.74 52202.17 88888.00 2011-03-21 07:48:54.901 080 18335.60 47.79 52202.07 88888.00 2011-03-21 07:48:55.401 080 18335.60 47.74 52202.09 88888.00 2011-03-21 07:48:55.901 080 18335.65 47.69 52202.08 88888.00 2011-03-21 07:48:56.401 080 18335.81 47.72 52202.03 88888.00 2011-03-21 07:48:56.901 080 18336.04 47.78 52202.13 88888.00 2011-03-21 07:48:57.401 080 18336.16 47.81 52202.12 88888.00 2011-03-21 07:48:57.901 080 18336.06 47.85 52202.00 88888.00 2011-03-21 07:48:58.401 080 18335.72 47.80 52201.97 88888.00 2011-03-21 07:48:58.901 080 18335.84 47.74 52201.95 88888.00 2011-03-21 07:48:59.401 080 18335.79 47.76 52201.98 88888.00 2011-03-21 07:48:59.901 080 18335.57 47.76 52201.94 88888.00 2011-03-21 07:49:00.401 080 18335.72 47.73 52202.06 88888.00 2011-03-21 07:49:00.901 080 18335.54 47.72 52202.12 88888.00 2011-03-21 07:49:01.401 080 18335.64 47.73 52202.12 88888.00 2011-03-21 07:49:01.901 080 18335.50 47.76 52202.12 88888.00 2011-03-21 07:49:02.401 080 18335.61 47.73 52202.11 88888.00 2011-03-21 07:49:02.901 080 18335.76 47.63 52202.07 88888.00 2011-03-21 07:49:03.401 080 18335.45 47.63 52202.11 88888.00 2011-03-21 07:49:03.901 080 18335.49 47.62 52202.03 88888.00 2011-03-21 07:49:04.401 080 18335.79 47.64 52202.03 88888.00 2011-03-21 07:49:04.901 080 18335.66 47.70 52202.09 88888.00 2011-03-21 07:49:05.401 080 18335.71 47.70 52202.17 88888.00 2011-03-21 07:49:05.901 080 18335.85 47.73 52202.24 88888.00 2011-03-21 07:49:06.401 080 18335.73 47.77 52202.30 88888.00 2011-03-21 07:49:06.901 080 18335.49 47.70 52202.33 88888.00 2011-03-21 07:49:07.401 080 18335.44 47.71 52202.30 88888.00 2011-03-21 07:49:07.901 080 18335.45 47.76 52202.18 88888.00 2011-03-21 07:49:08.401 080 18335.70 47.75 52202.19 88888.00 2011-03-21 07:49:08.901 080 18335.68 47.79 52202.26 88888.00 2011-03-21 07:49:09.401 080 18335.64 47.87 52202.18 88888.00 2011-03-21 07:49:09.901 080 18336.01 47.90 52202.15 88888.00 2011-03-21 07:49:10.401 080 18336.09 47.86 52202.09 88888.00 2011-03-21 07:49:10.901 080 18335.62 47.79 52202.13 88888.00 2011-03-21 07:49:11.401 080 18335.32 47.75 52202.09 88888.00 2011-03-21 07:49:11.901 080 18335.28 47.82 52202.08 88888.00 2011-03-21 07:49:12.401 080 18335.72 47.80 52202.12 88888.00 2011-03-21 07:49:12.901 080 18335.99 47.80 52202.06 88888.00 2011-03-21 07:49:13.401 080 18335.82 47.80 52202.03 88888.00 2011-03-21 07:49:13.901 080 18335.65 47.79 52202.03 88888.00 2011-03-21 07:49:14.401 080 18335.54 47.76 52202.07 88888.00 2011-03-21 07:49:14.901 080 18335.61 47.70 52202.13 88888.00 2011-03-21 07:49:15.401 080 18335.45 47.71 52202.08 88888.00 2011-03-21 07:49:15.901 080 18335.75 47.71 52202.06 88888.00 2011-03-21 07:49:16.401 080 18335.89 47.67 52201.99 88888.00 2011-03-21 07:49:16.901 080 18335.61 47.70 52201.92 88888.00 2011-03-21 07:49:17.401 080 18335.60 47.70 52201.92 88888.00 2011-03-21 07:49:17.901 080 18335.63 47.58 52202.01 88888.00 2011-03-21 07:49:18.401 080 18335.57 47.64 52201.99 88888.00 2011-03-21 07:49:18.901 080 18335.86 47.72 52202.02 88888.00 2011-03-21 07:49:19.401 080 18336.09 47.71 52201.97 88888.00 2011-03-21 07:49:19.901 080 18335.83 47.65 52201.80 88888.00 2011-03-21 07:49:20.401 080 18335.62 47.63 52201.85 88888.00 2011-03-21 07:49:20.901 080 18335.52 47.68 52202.04 88888.00 2011-03-21 07:49:21.401 080 18335.73 47.64 52202.03 88888.00 2011-03-21 07:49:21.901 080 18335.66 47.66 52202.09 88888.00 2011-03-21 07:49:22.401 080 18335.55 47.71 52202.12 88888.00 2011-03-21 07:49:22.901 080 18335.51 47.71 52202.06 88888.00 2011-03-21 07:49:23.401 080 18335.44 47.69 52201.98 88888.00 2011-03-21 07:49:23.901 080 18335.42 47.67 52201.98 88888.00 2011-03-21 07:49:24.401 080 18335.79 47.69 52202.13 88888.00 2011-03-21 07:49:24.901 080 18335.90 47.68 52202.13 88888.00 2011-03-21 07:49:25.401 080 18335.79 47.69 52202.14 88888.00 2011-03-21 07:49:25.901 080 18335.64 47.66 52202.06 88888.00 2011-03-21 07:49:26.401 080 18335.90 47.66 52202.00 88888.00 2011-03-21 07:49:26.901 080 18336.08 47.75 52202.09 88888.00 2011-03-21 07:49:27.401 080 18335.74 47.75 52201.98 88888.00 2011-03-21 07:49:27.901 080 18335.79 47.75 52201.87 88888.00 2011-03-21 07:49:28.401 080 18336.08 47.74 52201.95 88888.00 2011-03-21 07:49:28.901 080 18335.88 47.77 52202.02 88888.00 2011-03-21 07:49:29.401 080 18335.66 47.75 52202.08 88888.00 2011-03-21 07:49:29.901 080 18335.90 47.73 52202.06 88888.00 2011-03-21 07:49:30.401 080 18335.56 47.68 52202.03 88888.00 2011-03-21 07:49:30.901 080 18335.45 47.67 52201.94 88888.00 2011-03-21 07:49:31.401 080 18335.36 47.69 52202.00 88888.00 2011-03-21 07:49:31.901 080 18335.57 47.66 52202.01 88888.00 2011-03-21 07:49:32.401 080 18335.53 47.60 52201.82 88888.00 2011-03-21 07:49:32.901 080 18335.35 47.57 52201.88 88888.00 2011-03-21 07:49:33.401 080 18335.34 47.59 52201.91 88888.00 2011-03-21 07:49:33.901 080 18335.45 47.65 52202.02 88888.00 2011-03-21 07:49:34.401 080 18335.53 47.70 52202.04 88888.00 2011-03-21 07:49:34.901 080 18335.46 47.72 52201.90 88888.00 2011-03-21 07:49:35.401 080 18335.44 47.72 52201.86 88888.00 2011-03-21 07:49:35.901 080 18335.73 47.68 52201.84 88888.00 2011-03-21 07:49:36.401 080 18335.62 47.72 52201.79 88888.00 2011-03-21 07:49:36.901 080 18335.53 47.78 52201.77 88888.00 2011-03-21 07:49:37.401 080 18335.75 47.76 52201.74 88888.00 2011-03-21 07:49:37.901 080 18335.81 47.70 52201.80 88888.00 2011-03-21 07:49:38.401 080 18335.89 47.67 52202.04 88888.00 2011-03-21 07:49:38.901 080 18335.88 47.72 52202.11 88888.00 2011-03-21 07:49:39.401 080 18335.93 47.70 52202.03 88888.00 2011-03-21 07:49:39.901 080 18335.61 47.71 52202.01 88888.00 2011-03-21 07:49:40.401 080 18335.33 47.56 52202.07 88888.00 2011-03-21 07:49:40.901 080 18335.39 47.67 52202.00 88888.00 2011-03-21 07:49:41.401 080 18335.53 47.65 52202.01 88888.00 2011-03-21 07:49:41.901 080 18335.55 47.59 52201.96 88888.00 2011-03-21 07:49:42.401 080 18335.53 47.68 52201.91 88888.00 2011-03-21 07:49:42.901 080 18335.67 47.67 52201.87 88888.00 2011-03-21 07:49:43.401 080 18335.63 47.66 52201.88 88888.00 2011-03-21 07:49:43.901 080 18335.46 47.70 52201.92 88888.00 2011-03-21 07:49:44.401 080 18335.39 47.68 52201.92 88888.00 2011-03-21 07:49:44.901 080 18335.42 47.62 52201.97 88888.00 2011-03-21 07:49:45.401 080 18335.29 47.64 52202.15 88888.00 2011-03-21 07:49:45.901 080 18335.64 47.65 52202.13 88888.00 2011-03-21 07:49:46.401 080 18335.99 47.73 52202.08 88888.00 2011-03-21 07:49:46.901 080 18336.04 47.72 52202.07 88888.00 2011-03-21 07:49:47.401 080 18335.68 47.70 52202.01 88888.00 2011-03-21 07:49:47.901 080 18335.60 47.63 52201.92 88888.00 2011-03-21 07:49:48.401 080 18335.57 47.55 52201.88 88888.00 2011-03-21 07:49:48.901 080 18335.46 47.69 52201.84 88888.00 2011-03-21 07:49:49.401 080 18335.47 47.62 52201.85 88888.00 2011-03-21 07:49:49.901 080 18335.63 47.53 52201.83 88888.00 2011-03-21 07:49:50.401 080 18335.62 47.42 52201.88 88888.00 2011-03-21 07:49:50.901 080 18335.41 47.61 52201.85 88888.00 2011-03-21 07:49:51.401 080 18335.43 47.72 52201.91 88888.00 2011-03-21 07:49:51.901 080 18335.52 47.70 52201.96 88888.00 2011-03-21 07:49:52.401 080 18335.54 47.63 52202.04 88888.00 2011-03-21 07:49:52.901 080 18335.55 47.41 52201.99 88888.00 2011-03-21 07:49:53.401 080 18335.92 47.32 52201.90 88888.00 2011-03-21 07:49:53.901 080 18335.61 47.38 52202.00 88888.00 2011-03-21 07:49:54.401 080 18335.75 47.48 52202.14 88888.00 2011-03-21 07:49:54.901 080 18335.97 47.54 52202.15 88888.00 2011-03-21 07:49:55.401 080 18335.97 47.43 52202.12 88888.00 2011-03-21 07:49:55.901 080 18335.64 47.41 52202.13 88888.00 2011-03-21 07:49:56.401 080 18335.55 47.45 52201.90 88888.00 2011-03-21 07:49:56.901 080 18335.52 47.52 52201.92 88888.00 2011-03-21 07:49:57.401 080 18335.68 47.46 52202.06 88888.00 2011-03-21 07:49:57.901 080 18335.47 47.46 52202.04 88888.00 2011-03-21 07:49:58.401 080 18335.40 47.46 52202.07 88888.00 2011-03-21 07:49:58.901 080 18335.33 47.47 52202.01 88888.00 2011-03-21 07:49:59.401 080 18335.21 47.47 52202.11 88888.00 2011-03-21 07:49:59.901 080 18335.21 47.48 52202.20 88888.00 2011-03-21 07:50:00.401 080 18335.13 47.55 52202.15 88888.00 2011-03-21 07:50:00.901 080 18335.21 47.49 52202.10 88888.00 2011-03-21 07:50:01.401 080 18335.23 47.43 52202.17 88888.00 2011-03-21 07:50:01.901 080 18335.21 47.43 52202.13 88888.00 2011-03-21 07:50:02.401 080 18335.57 47.47 52202.17 88888.00 2011-03-21 07:50:02.901 080 18335.61 47.47 52202.19 88888.00 2011-03-21 07:50:03.401 080 18335.33 47.52 52202.10 88888.00 2011-03-21 07:50:03.901 080 18335.33 47.56 52202.12 88888.00 2011-03-21 07:50:04.401 080 18335.66 47.49 52202.30 88888.00 2011-03-21 07:50:04.901 080 18335.82 47.55 52202.27 88888.00 2011-03-21 07:50:05.401 080 18335.58 47.59 52202.19 88888.00 2011-03-21 07:50:05.901 080 18335.56 47.51 52202.11 88888.00 2011-03-21 07:50:06.401 080 18335.63 47.52 52202.20 88888.00 2011-03-21 07:50:06.901 080 18335.33 47.53 52202.17 88888.00 2011-03-21 07:50:07.401 080 18335.52 47.46 52202.07 88888.00 2011-03-21 07:50:07.901 080 18335.65 47.46 52202.04 88888.00 2011-03-21 07:50:08.401 080 18335.53 47.42 52201.97 88888.00 2011-03-21 07:50:08.901 080 18335.88 47.47 52201.94 88888.00 2011-03-21 07:50:09.401 080 18336.14 47.51 52202.03 88888.00 2011-03-21 07:50:09.901 080 18336.16 47.47 52202.00 88888.00 2011-03-21 07:50:10.401 080 18336.10 47.42 52202.06 88888.00 2011-03-21 07:50:10.901 080 18336.05 47.46 52202.13 88888.00 2011-03-21 07:50:11.401 080 18335.87 47.48 52202.03 88888.00 2011-03-21 07:50:11.901 080 18335.46 47.54 52202.02 88888.00 2011-03-21 07:50:12.401 080 18335.44 47.56 52201.97 88888.00 2011-03-21 07:50:12.901 080 18335.76 47.48 52202.09 88888.00 2011-03-21 07:50:13.401 080 18335.82 47.43 52202.04 88888.00 2011-03-21 07:50:13.901 080 18335.78 47.46 52202.06 88888.00 2011-03-21 07:50:14.401 080 18335.53 47.41 52202.15 88888.00 2011-03-21 07:50:14.901 080 18335.50 47.41 52202.19 88888.00 2011-03-21 07:50:15.401 080 18335.54 47.39 52202.19 88888.00 2011-03-21 07:50:15.901 080 18335.56 47.41 52202.11 88888.00 2011-03-21 07:50:16.401 080 18335.50 47.43 52202.08 88888.00 2011-03-21 07:50:16.901 080 18335.43 47.43 52202.12 88888.00 2011-03-21 07:50:17.401 080 18335.46 47.48 52202.07 88888.00 2011-03-21 07:50:17.901 080 18335.44 47.46 52202.06 88888.00 2011-03-21 07:50:18.401 080 18335.38 47.49 52202.06 88888.00 2011-03-21 07:50:18.901 080 18335.71 47.47 52202.00 88888.00 2011-03-21 07:50:19.401 080 18335.84 47.49 52201.92 88888.00 2011-03-21 07:50:19.901 080 18335.65 47.48 52202.02 88888.00 2011-03-21 07:50:20.401 080 18335.63 47.51 52202.09 88888.00 2011-03-21 07:50:20.901 080 18335.56 47.55 52202.02 88888.00 2011-03-21 07:50:21.401 080 18335.60 47.52 52202.01 88888.00 2011-03-21 07:50:21.901 080 18335.79 47.46 52202.09 88888.00 2011-03-21 07:50:22.401 080 18335.97 47.42 52202.02 88888.00 2011-03-21 07:50:22.901 080 18335.79 47.43 52202.01 88888.00 2011-03-21 07:50:23.401 080 18335.78 47.39 52201.97 88888.00 2011-03-21 07:50:23.901 080 18336.07 47.43 52202.00 88888.00 2011-03-21 07:50:24.401 080 18335.98 47.49 52202.13 88888.00 2011-03-21 07:50:24.901 080 18335.78 47.47 52202.09 88888.00 2011-03-21 07:50:25.401 080 18335.71 47.42 52201.99 88888.00 2011-03-21 07:50:25.901 080 18335.64 47.44 52201.97 88888.00 2011-03-21 07:50:26.401 080 18335.67 47.43 52202.10 88888.00 2011-03-21 07:50:26.901 080 18335.67 47.46 52202.02 88888.00 2011-03-21 07:50:27.401 080 18335.70 47.43 52201.89 88888.00 2011-03-21 07:50:27.901 080 18335.92 47.52 52201.88 88888.00 2011-03-21 07:50:28.401 080 18335.74 47.58 52201.88 88888.00 2011-03-21 07:50:28.901 080 18335.75 47.53 52201.95 88888.00 2011-03-21 07:50:29.401 080 18336.09 47.53 52201.97 88888.00 2011-03-21 07:50:29.901 080 18335.84 47.49 52201.91 88888.00 2011-03-21 07:50:30.401 080 18335.68 47.48 52201.80 88888.00 2011-03-21 07:50:30.901 080 18335.75 47.52 52201.91 88888.00 2011-03-21 07:50:31.401 080 18336.00 47.54 52201.85 88888.00 2011-03-21 07:50:31.901 080 18336.10 47.52 52201.72 88888.00 2011-03-21 07:50:32.401 080 18335.90 47.55 52201.71 88888.00 2011-03-21 07:50:32.901 080 18335.77 47.39 52201.87 88888.00 2011-03-21 07:50:33.401 080 18335.90 47.32 52202.00 88888.00 2011-03-21 07:50:33.901 080 18336.01 47.33 52202.10 88888.00 2011-03-21 07:50:34.401 080 18336.06 47.30 52202.13 88888.00 2011-03-21 07:50:34.901 080 18336.11 47.28 52201.98 88888.00 2011-03-21 07:50:35.401 080 18335.92 47.34 52201.89 88888.00 2011-03-21 07:50:35.901 080 18335.71 47.43 52201.88 88888.00 2011-03-21 07:50:36.401 080 18335.58 47.39 52201.84 88888.00 2011-03-21 07:50:36.901 080 18335.60 47.33 52201.89 88888.00 2011-03-21 07:50:37.401 080 18335.66 47.37 52201.85 88888.00 2011-03-21 07:50:37.901 080 18335.67 47.41 52201.89 88888.00 2011-03-21 07:50:38.401 080 18335.58 47.32 52201.85 88888.00 2011-03-21 07:50:38.901 080 18335.50 47.38 52201.86 88888.00 2011-03-21 07:50:39.401 080 18335.56 47.43 52201.86 88888.00 2011-03-21 07:50:39.901 080 18335.53 47.41 52201.76 88888.00 2011-03-21 07:50:40.401 080 18335.53 47.37 52201.71 88888.00 2011-03-21 07:50:40.901 080 18335.57 47.40 52201.74 88888.00 2011-03-21 07:50:41.401 080 18335.55 47.42 52201.79 88888.00 2011-03-21 07:50:41.901 080 18335.36 47.39 52201.97 88888.00 2011-03-21 07:50:42.401 080 18335.51 47.38 52201.96 88888.00 2011-03-21 07:50:42.901 080 18335.87 47.35 52202.01 88888.00 2011-03-21 07:50:43.401 080 18335.78 47.33 52201.97 88888.00 2011-03-21 07:50:43.901 080 18335.90 47.36 52201.97 88888.00 2011-03-21 07:50:44.401 080 18335.98 47.41 52201.91 88888.00 2011-03-21 07:50:44.901 080 18336.00 47.39 52201.85 88888.00 2011-03-21 07:50:45.401 080 18335.83 47.36 52201.80 88888.00 2011-03-21 07:50:45.901 080 18335.57 47.36 52201.80 88888.00 2011-03-21 07:50:46.401 080 18335.44 47.38 52201.80 88888.00 2011-03-21 07:50:46.901 080 18335.52 47.34 52201.76 88888.00 2011-03-21 07:50:47.401 080 18335.53 47.30 52201.72 88888.00 2011-03-21 07:50:47.901 080 18335.49 47.35 52201.78 88888.00 2011-03-21 07:50:48.401 080 18335.54 47.35 52201.79 88888.00 2011-03-21 07:50:48.901 080 18335.61 47.42 52201.84 88888.00 2011-03-21 07:50:49.401 080 18335.62 47.41 52201.83 88888.00 2011-03-21 07:50:49.901 080 18335.92 47.30 52201.73 88888.00 2011-03-21 07:50:50.401 080 18335.97 47.23 52201.79 88888.00 2011-03-21 07:50:50.901 080 18335.96 47.39 52201.85 88888.00 2011-03-21 07:50:51.401 080 18335.71 47.63 52201.87 88888.00 2011-03-21 07:50:51.901 080 18335.34 47.63 52201.95 88888.00 2011-03-21 07:50:52.401 080 18335.33 47.62 52201.87 88888.00 2011-03-21 07:50:52.901 080 18335.52 47.64 52201.85 88888.00 2011-03-21 07:50:53.401 080 18335.75 47.65 52201.91 88888.00 2011-03-21 07:50:53.901 080 18335.77 47.61 52202.06 88888.00 2011-03-21 07:50:54.401 080 18335.53 47.58 52202.08 88888.00 2011-03-21 07:50:54.901 080 18335.72 47.54 52202.01 88888.00 2011-03-21 07:50:55.401 080 18335.83 47.54 52201.90 88888.00 2011-03-21 07:50:55.901 080 18335.89 47.62 52201.86 88888.00 2011-03-21 07:50:56.401 080 18335.89 47.73 52201.97 88888.00 2011-03-21 07:50:56.901 080 18335.79 47.77 52201.88 88888.00 2011-03-21 07:50:57.401 080 18335.33 47.76 52201.83 88888.00 2011-03-21 07:50:57.901 080 18335.24 47.74 52201.74 88888.00 2011-03-21 07:50:58.401 080 18335.27 47.74 52201.72 88888.00 2011-03-21 07:50:58.901 080 18335.38 47.72 52201.77 88888.00 2011-03-21 07:50:59.401 080 18335.29 47.86 52201.80 88888.00 2011-03-21 07:50:59.901 080 18335.63 47.90 52201.75 88888.00 2011-03-21 07:51:00.401 080 18335.75 47.87 52201.75 88888.00 2011-03-21 07:51:00.901 080 18335.85 47.80 52201.77 88888.00 2011-03-21 07:51:01.401 080 18335.47 47.77 52201.71 88888.00 2011-03-21 07:51:01.901 080 18335.31 47.81 52201.78 88888.00 2011-03-21 07:51:02.401 080 18335.43 47.87 52201.69 88888.00 2011-03-21 07:51:02.901 080 18335.44 47.85 52201.65 88888.00 2011-03-21 07:51:03.401 080 18335.72 47.85 52201.64 88888.00 2011-03-21 07:51:03.901 080 18335.89 47.81 52201.57 88888.00 2011-03-21 07:51:04.401 080 18335.98 47.82 52201.55 88888.00 2011-03-21 07:51:04.901 080 18335.93 47.79 52201.59 88888.00 2011-03-21 07:51:05.401 080 18335.67 47.77 52201.62 88888.00 2011-03-21 07:51:05.901 080 18335.36 47.76 52201.73 88888.00 2011-03-21 07:51:06.401 080 18335.35 47.73 52201.78 88888.00 2011-03-21 07:51:06.901 080 18335.28 47.69 52201.73 88888.00 2011-03-21 07:51:07.401 080 18335.32 47.68 52201.71 88888.00 2011-03-21 07:51:07.901 080 18335.33 47.66 52201.71 88888.00 2011-03-21 07:51:08.401 080 18335.64 47.79 52201.72 88888.00 2011-03-21 07:51:08.901 080 18335.71 47.82 52201.78 88888.00 2011-03-21 07:51:09.401 080 18335.83 47.81 52201.72 88888.00 2011-03-21 07:51:09.901 080 18335.83 47.82 52201.75 88888.00 2011-03-21 07:51:10.401 080 18335.72 47.80 52201.79 88888.00 2011-03-21 07:51:10.901 080 18335.49 47.82 52201.80 88888.00 2011-03-21 07:51:11.401 080 18335.95 47.86 52201.82 88888.00 2011-03-21 07:51:11.901 080 18335.81 47.78 52201.88 88888.00 2011-03-21 07:51:12.401 080 18335.41 47.73 52201.85 88888.00 2011-03-21 07:51:12.901 080 18335.51 47.75 52201.82 88888.00 2011-03-21 07:51:13.401 080 18335.74 47.74 52201.84 88888.00 2011-03-21 07:51:13.901 080 18335.77 47.73 52201.75 88888.00 2011-03-21 07:51:14.401 080 18335.74 47.73 52201.66 88888.00 2011-03-21 07:51:14.901 080 18335.60 47.76 52201.67 88888.00 2011-03-21 07:51:15.401 080 18335.73 47.70 52201.63 88888.00 2011-03-21 07:51:15.901 080 18335.84 47.79 52201.67 88888.00 2011-03-21 07:51:16.401 080 18335.88 47.81 52201.68 88888.00 2011-03-21 07:51:16.901 080 18335.94 47.77 52201.61 88888.00 2011-03-21 07:51:17.401 080 18335.75 47.74 52201.64 88888.00 2011-03-21 07:51:17.901 080 18335.39 47.67 52201.57 88888.00 2011-03-21 07:51:18.401 080 18335.40 47.65 52201.71 88888.00 2011-03-21 07:51:18.901 080 18335.46 47.63 52201.80 88888.00 2011-03-21 07:51:19.401 080 18335.47 47.70 52201.80 88888.00 2011-03-21 07:51:19.901 080 18335.58 47.74 52201.76 88888.00 2011-03-21 07:51:20.401 080 18335.44 47.71 52201.68 88888.00 2011-03-21 07:51:20.901 080 18335.35 47.76 52201.67 88888.00 2011-03-21 07:51:21.401 080 18335.31 47.72 52201.69 88888.00 2011-03-21 07:51:21.901 080 18335.31 47.77 52201.52 88888.00 2011-03-21 07:51:22.401 080 18335.39 47.75 52201.46 88888.00 2011-03-21 07:51:22.901 080 18335.38 47.72 52201.36 88888.00 2011-03-21 07:51:23.401 080 18335.41 47.65 52201.40 88888.00 2011-03-21 07:51:23.901 080 18335.49 47.56 52201.44 88888.00 2011-03-21 07:51:24.401 080 18335.43 47.57 52201.50 88888.00 2011-03-21 07:51:24.901 080 18335.35 47.54 52201.50 88888.00 2011-03-21 07:51:25.401 080 18335.49 47.58 52201.51 88888.00 2011-03-21 07:51:25.901 080 18335.49 47.55 52201.53 88888.00 2011-03-21 07:51:26.401 080 18335.44 47.60 52201.65 88888.00 2011-03-21 07:51:26.901 080 18335.36 47.55 52201.65 88888.00 2011-03-21 07:51:27.401 080 18335.33 47.45 52201.62 88888.00 2011-03-21 07:51:27.901 080 18335.38 47.43 52201.73 88888.00 2011-03-21 07:51:28.401 080 18335.61 47.52 52201.60 88888.00 2011-03-21 07:51:28.901 080 18335.76 47.57 52201.55 88888.00 2011-03-21 07:51:29.401 080 18335.47 47.55 52201.50 88888.00 2011-03-21 07:51:29.901 080 18335.36 47.48 52201.52 88888.00 2011-03-21 07:51:30.401 080 18335.40 47.46 52201.52 88888.00 2011-03-21 07:51:30.901 080 18335.36 47.52 52201.56 88888.00 2011-03-21 07:51:31.401 080 18335.47 47.55 52201.62 88888.00 2011-03-21 07:51:31.901 080 18335.71 47.52 52201.57 88888.00 2011-03-21 07:51:32.401 080 18335.46 47.54 52201.46 88888.00 2011-03-21 07:51:32.901 080 18335.40 47.57 52201.63 88888.00 2011-03-21 07:51:33.401 080 18335.68 47.57 52201.80 88888.00 2011-03-21 07:51:33.901 080 18335.54 47.47 52201.79 88888.00 2011-03-21 07:51:34.401 080 18335.36 47.44 52201.77 88888.00 2011-03-21 07:51:34.901 080 18335.56 47.46 52201.78 88888.00 2011-03-21 07:51:35.401 080 18335.84 47.43 52201.77 88888.00 2011-03-21 07:51:35.901 080 18335.84 47.43 52201.75 88888.00 2011-03-21 07:51:36.401 080 18335.67 47.42 52201.78 88888.00 2011-03-21 07:51:36.901 080 18335.62 47.41 52201.80 88888.00 2011-03-21 07:51:37.401 080 18335.55 47.45 52201.82 88888.00 2011-03-21 07:51:37.901 080 18335.58 47.55 52201.72 88888.00 2011-03-21 07:51:38.401 080 18335.66 47.58 52201.54 88888.00 2011-03-21 07:51:38.901 080 18335.79 47.55 52201.57 88888.00 2011-03-21 07:51:39.401 080 18335.50 47.61 52201.57 88888.00 2011-03-21 07:51:39.901 080 18335.61 47.60 52201.63 88888.00 2011-03-21 07:51:40.401 080 18335.78 47.54 52201.60 88888.00 2011-03-21 07:51:40.901 080 18335.51 47.52 52201.55 88888.00 2011-03-21 07:51:41.401 080 18335.34 47.51 52201.60 88888.00 2011-03-21 07:51:41.901 080 18335.32 47.49 52201.68 88888.00 2011-03-21 07:51:42.401 080 18335.29 47.43 52201.72 88888.00 2011-03-21 07:51:42.901 080 18335.38 47.42 52201.64 88888.00 2011-03-21 07:51:43.401 080 18335.40 47.40 52201.61 88888.00 2011-03-21 07:51:43.901 080 18335.66 47.40 52201.63 88888.00 2011-03-21 07:51:44.401 080 18335.56 47.44 52201.68 88888.00 2011-03-21 07:51:44.901 080 18335.30 47.36 52201.65 88888.00 2011-03-21 07:51:45.401 080 18335.27 47.20 52201.62 88888.00 2011-03-21 07:51:45.901 080 18335.23 47.16 52201.65 88888.00 2011-03-21 07:51:46.401 080 18335.28 47.09 52201.61 88888.00 2011-03-21 07:51:46.901 080 18335.29 47.05 52201.63 88888.00 2011-03-21 07:51:47.401 080 18335.47 47.03 52201.60 88888.00 2011-03-21 07:51:47.901 080 18335.34 47.00 52201.68 88888.00 2011-03-21 07:51:48.401 080 18335.42 47.04 52201.71 88888.00 2011-03-21 07:51:48.901 080 18335.71 47.04 52201.64 88888.00 2011-03-21 07:51:49.401 080 18335.76 47.10 52201.62 88888.00 2011-03-21 07:51:49.901 080 18335.76 47.20 52201.55 88888.00 2011-03-21 07:51:50.401 080 18335.67 47.21 52201.53 88888.00 2011-03-21 07:51:50.901 080 18335.67 47.18 52201.54 88888.00 2011-03-21 07:51:51.401 080 18335.32 47.07 52201.57 88888.00 2011-03-21 07:51:51.901 080 18335.18 47.08 52201.62 88888.00 2011-03-21 07:51:52.401 080 18335.13 47.14 52201.66 88888.00 2011-03-21 07:51:52.901 080 18335.21 47.18 52201.55 88888.00 2011-03-21 07:51:53.401 080 18335.25 47.14 52201.49 88888.00 2011-03-21 07:51:53.901 080 18335.51 47.10 52201.52 88888.00 2011-03-21 07:51:54.401 080 18335.54 47.20 52201.54 88888.00 2011-03-21 07:51:54.901 080 18335.60 47.19 52201.52 88888.00 2011-03-21 07:51:55.401 080 18335.46 47.20 52201.53 88888.00 2011-03-21 07:51:55.901 080 18335.22 47.24 52201.52 88888.00 2011-03-21 07:51:56.401 080 18335.23 47.27 52201.46 88888.00 2011-03-21 07:51:56.901 080 18335.31 47.26 52201.45 88888.00 2011-03-21 07:51:57.401 080 18335.40 47.23 52201.42 88888.00 2011-03-21 07:51:57.901 080 18335.41 47.16 52201.41 88888.00 2011-03-21 07:51:58.401 080 18335.39 47.14 52201.43 88888.00 2011-03-21 07:51:58.901 080 18335.31 47.06 52201.49 88888.00 2011-03-21 07:51:59.401 080 18335.23 47.05 52201.53 88888.00 2011-03-21 07:51:59.901 080 18335.22 47.04 52201.60 88888.00 2011-03-21 07:52:00.401 080 18335.25 47.06 52201.60 88888.00 2011-03-21 07:52:00.901 080 18335.27 47.07 52201.53 88888.00 2011-03-21 07:52:01.401 080 18335.35 47.04 52201.53 88888.00 2011-03-21 07:52:01.901 080 18335.33 47.12 52201.52 88888.00 2011-03-21 07:52:02.401 080 18335.27 47.14 52201.48 88888.00 2011-03-21 07:52:02.901 080 18335.30 47.10 52201.59 88888.00 2011-03-21 07:52:03.401 080 18335.33 47.04 52201.53 88888.00 2011-03-21 07:52:03.901 080 18335.38 47.06 52201.43 88888.00 2011-03-21 07:52:04.401 080 18335.34 47.05 52201.49 88888.00 2011-03-21 07:52:04.901 080 18335.35 47.09 52201.46 88888.00 2011-03-21 07:52:05.401 080 18335.29 47.06 52201.45 88888.00 2011-03-21 07:52:05.901 080 18335.24 46.97 52201.45 88888.00 2011-03-21 07:52:06.401 080 18335.17 46.97 52201.44 88888.00 2011-03-21 07:52:06.901 080 18335.34 46.97 52201.45 88888.00 2011-03-21 07:52:07.401 080 18335.41 46.99 52201.40 88888.00 2011-03-21 07:52:07.901 080 18335.27 46.98 52201.38 88888.00 2011-03-21 07:52:08.401 080 18335.64 46.97 52201.33 88888.00 2011-03-21 07:52:08.901 080 18335.84 46.96 52201.28 88888.00 2011-03-21 07:52:09.401 080 18335.81 46.97 52201.37 88888.00 2011-03-21 07:52:09.901 080 18335.51 47.00 52201.43 88888.00 2011-03-21 07:52:10.401 080 18335.34 47.03 52201.45 88888.00 2011-03-21 07:52:10.901 080 18335.35 47.06 52201.48 88888.00 2011-03-21 07:52:11.401 080 18335.64 47.05 52201.46 88888.00 2011-03-21 07:52:11.901 080 18335.56 47.02 52201.51 88888.00 2011-03-21 07:52:12.401 080 18335.41 47.02 52201.32 88888.00 2011-03-21 07:52:12.901 080 18335.25 47.07 52201.26 88888.00 2011-03-21 07:52:13.401 080 18335.28 47.07 52201.20 88888.00 2011-03-21 07:52:13.901 080 18335.29 47.07 52201.19 88888.00 2011-03-21 07:52:14.401 080 18335.42 47.05 52201.21 88888.00 2011-03-21 07:52:14.901 080 18335.51 47.04 52201.22 88888.00 2011-03-21 07:52:15.401 080 18335.24 47.03 52201.32 88888.00 2011-03-21 07:52:15.901 080 18335.38 46.98 52201.33 88888.00 2011-03-21 07:52:16.401 080 18335.46 47.00 52201.34 88888.00 2011-03-21 07:52:16.901 080 18335.21 47.07 52201.33 88888.00 2011-03-21 07:52:17.401 080 18335.13 47.10 52201.36 88888.00 2011-03-21 07:52:17.901 080 18335.32 47.07 52201.34 88888.00 2011-03-21 07:52:18.401 080 18335.53 47.05 52201.31 88888.00 2011-03-21 07:52:18.901 080 18335.31 46.98 52201.34 88888.00 2011-03-21 07:52:19.401 080 18335.23 46.93 52201.44 88888.00 2011-03-21 07:52:19.901 080 18335.20 46.94 52201.52 88888.00 2011-03-21 07:52:20.401 080 18335.17 47.00 52201.45 88888.00 2011-03-21 07:52:20.901 080 18335.17 47.01 52201.46 88888.00 2011-03-21 07:52:21.401 080 18335.13 47.07 52201.43 88888.00 2011-03-21 07:52:21.901 080 18335.13 47.08 52201.48 88888.00 2011-03-21 07:52:22.401 080 18335.17 47.04 52201.53 88888.00 2011-03-21 07:52:22.901 080 18335.35 47.05 52201.53 88888.00 2011-03-21 07:52:23.401 080 18335.64 47.10 52201.46 88888.00 2011-03-21 07:52:23.901 080 18335.70 47.13 52201.42 88888.00 2011-03-21 07:52:24.401 080 18335.39 47.05 52201.41 88888.00 2011-03-21 07:52:24.901 080 18335.22 47.09 52201.45 88888.00 2011-03-21 07:52:25.401 080 18334.97 47.06 52201.56 88888.00 2011-03-21 07:52:25.901 080 18335.25 47.09 52201.48 88888.00 2011-03-21 07:52:26.401 080 18335.20 47.09 52201.49 88888.00 2011-03-21 07:52:26.901 080 18335.12 47.12 52201.54 88888.00 2011-03-21 07:52:27.401 080 18335.24 47.12 52201.50 88888.00 2011-03-21 07:52:27.901 080 18335.07 47.10 52201.46 88888.00 2011-03-21 07:52:28.401 080 18335.29 47.12 52201.34 88888.00 2011-03-21 07:52:28.901 080 18335.17 47.13 52201.38 88888.00 2011-03-21 07:52:29.401 080 18335.30 47.09 52201.40 88888.00 2011-03-21 07:52:29.901 080 18335.10 47.04 52201.36 88888.00 2011-03-21 07:52:30.401 080 18334.95 46.99 52201.38 88888.00 2011-03-21 07:52:30.901 080 18335.01 47.00 52201.52 88888.00 2011-03-21 07:52:31.401 080 18335.08 47.00 52201.53 88888.00 2011-03-21 07:52:31.901 080 18335.27 47.00 52201.53 88888.00 2011-03-21 07:52:32.401 080 18335.35 47.08 52201.45 88888.00 2011-03-21 07:52:32.901 080 18335.41 47.12 52201.26 88888.00 2011-03-21 07:52:33.401 080 18335.32 47.15 52201.36 88888.00 2011-03-21 07:52:33.901 080 18335.22 47.22 52201.34 88888.00 2011-03-21 07:52:34.401 080 18335.34 47.24 52201.31 88888.00 2011-03-21 07:52:34.901 080 18335.34 47.14 52201.38 88888.00 2011-03-21 07:52:35.401 080 18335.39 47.12 52201.41 88888.00 2011-03-21 07:52:35.901 080 18335.19 47.19 52201.30 88888.00 2011-03-21 07:52:36.401 080 18335.03 47.23 52201.37 88888.00 2011-03-21 07:52:36.901 080 18335.32 47.28 52201.40 88888.00 2011-03-21 07:52:37.401 080 18335.33 47.36 52201.30 88888.00 2011-03-21 07:52:37.901 080 18334.99 47.37 52201.30 88888.00 2011-03-21 07:52:38.401 080 18334.76 47.41 52201.38 88888.00 2011-03-21 07:52:38.901 080 18334.84 47.48 52201.39 88888.00 2011-03-21 07:52:39.401 080 18334.86 47.48 52201.42 88888.00 2011-03-21 07:52:39.901 080 18335.16 47.53 52201.50 88888.00 2011-03-21 07:52:40.401 080 18334.92 47.51 52201.52 88888.00 2011-03-21 07:52:40.901 080 18334.73 47.54 52201.49 88888.00 2011-03-21 07:52:41.401 080 18334.63 47.55 52201.51 88888.00 2011-03-21 07:52:41.901 080 18334.70 47.65 52201.51 88888.00 2011-03-21 07:52:42.401 080 18334.97 47.71 52201.42 88888.00 2011-03-21 07:52:42.901 080 18334.99 47.72 52201.34 88888.00 2011-03-21 07:52:43.401 080 18334.97 47.70 52201.31 88888.00 2011-03-21 07:52:43.901 080 18335.25 47.71 52201.38 88888.00 2011-03-21 07:52:44.401 080 18335.25 47.68 52201.32 88888.00 2011-03-21 07:52:44.901 080 18335.00 47.58 52201.17 88888.00 2011-03-21 07:52:45.401 080 18334.81 47.58 52201.25 88888.00 2011-03-21 07:52:45.901 080 18335.02 47.62 52201.29 88888.00 2011-03-21 07:52:46.401 080 18335.08 47.61 52201.25 88888.00 2011-03-21 07:52:46.901 080 18335.01 47.60 52201.17 88888.00 2011-03-21 07:52:47.401 080 18335.30 47.56 52201.07 88888.00 2011-03-21 07:52:47.901 080 18335.43 47.55 52201.13 88888.00 2011-03-21 07:52:48.401 080 18335.47 47.61 52201.22 88888.00 2011-03-21 07:52:48.901 080 18335.30 47.57 52201.36 88888.00 2011-03-21 07:52:49.401 080 18334.86 47.57 52201.30 88888.00 2011-03-21 07:52:49.901 080 18334.74 47.66 52201.29 88888.00 2011-03-21 07:52:50.401 080 18334.62 47.72 52201.36 88888.00 2011-03-21 07:52:50.901 080 18334.68 47.74 52201.44 88888.00 2011-03-21 07:52:51.401 080 18334.79 47.77 52201.46 88888.00 2011-03-21 07:52:51.901 080 18334.87 47.74 52201.48 88888.00 2011-03-21 07:52:52.401 080 18334.92 47.81 52201.40 88888.00 2011-03-21 07:52:52.901 080 18334.68 47.76 52201.34 88888.00 2011-03-21 07:52:53.401 080 18334.79 47.75 52201.29 88888.00 2011-03-21 07:52:53.901 080 18335.05 47.72 52201.29 88888.00 2011-03-21 07:52:54.401 080 18335.18 47.65 52201.32 88888.00 2011-03-21 07:52:54.901 080 18335.38 47.69 52201.31 88888.00 2011-03-21 07:52:55.401 080 18335.08 47.70 52201.36 88888.00 2011-03-21 07:52:55.901 080 18334.86 47.70 52201.34 88888.00 2011-03-21 07:52:56.401 080 18334.81 47.74 52201.42 88888.00 2011-03-21 07:52:56.901 080 18335.09 47.79 52201.41 88888.00 2011-03-21 07:52:57.401 080 18335.08 47.80 52201.32 88888.00 2011-03-21 07:52:57.901 080 18334.86 47.74 52201.28 88888.00 2011-03-21 07:52:58.401 080 18334.76 47.80 52201.15 88888.00 2011-03-21 07:52:58.901 080 18334.76 47.84 52201.10 88888.00 2011-03-21 07:52:59.401 080 18334.75 47.72 52201.17 88888.00 2011-03-21 07:52:59.901 080 18334.84 47.71 52201.27 88888.00 2011-03-21 07:53:00.401 080 18334.84 47.67 52201.26 88888.00 2011-03-21 07:53:00.901 080 18334.79 47.71 52201.18 88888.00 2011-03-21 07:53:01.401 080 18334.98 47.77 52201.18 88888.00 2011-03-21 07:53:01.901 080 18335.38 47.78 52201.18 88888.00 2011-03-21 07:53:02.401 080 18335.40 47.71 52201.17 88888.00 2011-03-21 07:53:02.901 080 18335.41 47.66 52201.08 88888.00 2011-03-21 07:53:03.401 080 18335.30 47.59 52201.01 88888.00 2011-03-21 07:53:03.901 080 18335.10 47.63 52201.11 88888.00 2011-03-21 07:53:04.401 080 18335.08 47.68 52201.14 88888.00 2011-03-21 07:53:04.901 080 18334.86 47.69 52201.15 88888.00 2011-03-21 07:53:05.401 080 18334.82 47.66 52201.14 88888.00 2011-03-21 07:53:05.901 080 18335.14 47.63 52201.18 88888.00 2011-03-21 07:53:06.401 080 18335.17 47.65 52201.15 88888.00 2011-03-21 07:53:06.901 080 18335.07 47.71 52201.11 88888.00 2011-03-21 07:53:07.401 080 18335.21 47.72 52201.09 88888.00 2011-03-21 07:53:07.901 080 18334.89 47.67 52201.08 88888.00 2011-03-21 07:53:08.401 080 18334.80 47.65 52201.07 88888.00 2011-03-21 07:53:08.901 080 18334.88 47.71 52201.15 88888.00 2011-03-21 07:53:09.401 080 18335.08 47.69 52201.09 88888.00 2011-03-21 07:53:09.901 080 18334.74 47.76 52201.05 88888.00 2011-03-21 07:53:10.401 080 18334.66 47.65 52200.98 88888.00 2011-03-21 07:53:10.901 080 18335.00 47.65 52200.90 88888.00 2011-03-21 07:53:11.401 080 18335.06 47.63 52200.95 88888.00 2011-03-21 07:53:11.901 080 18335.16 47.53 52200.90 88888.00 2011-03-21 07:53:12.401 080 18335.29 47.51 52200.90 88888.00 2011-03-21 07:53:12.901 080 18335.06 47.60 52200.86 88888.00 2011-03-21 07:53:13.401 080 18334.84 47.65 52200.90 88888.00 2011-03-21 07:53:13.901 080 18334.80 47.57 52200.96 88888.00 2011-03-21 07:53:14.401 080 18334.67 47.58 52200.99 88888.00 2011-03-21 07:53:14.901 080 18335.03 47.58 52201.06 88888.00 2011-03-21 07:53:15.401 080 18335.17 47.57 52201.04 88888.00 2011-03-21 07:53:15.901 080 18334.88 47.57 52201.02 88888.00 2011-03-21 07:53:16.401 080 18334.65 47.49 52201.07 88888.00 2011-03-21 07:53:16.901 080 18334.65 47.53 52201.07 88888.00 2011-03-21 07:53:17.401 080 18334.74 47.48 52201.04 88888.00 2011-03-21 07:53:17.901 080 18334.87 47.48 52201.06 88888.00 2011-03-21 07:53:18.401 080 18334.73 47.47 52201.02 88888.00 2011-03-21 07:53:18.901 080 18334.97 47.43 52201.01 88888.00 2011-03-21 07:53:19.401 080 18335.32 47.38 52201.01 88888.00 2011-03-21 07:53:19.901 080 18335.28 47.44 52201.09 88888.00 2011-03-21 07:53:20.401 080 18335.06 47.54 52201.07 88888.00 2011-03-21 07:53:20.901 080 18334.91 47.53 52201.02 88888.00 2011-03-21 07:53:21.401 080 18334.80 47.49 52201.04 88888.00 2011-03-21 07:53:21.901 080 18334.84 47.54 52201.03 88888.00 2011-03-21 07:53:22.401 080 18334.97 47.59 52201.05 88888.00 2011-03-21 07:53:22.901 080 18334.95 47.51 52201.04 88888.00 2011-03-21 07:53:23.401 080 18334.79 47.49 52201.08 88888.00 2011-03-21 07:53:23.901 080 18334.85 47.49 52201.09 88888.00 2011-03-21 07:53:24.401 080 18334.91 47.51 52201.18 88888.00 2011-03-21 07:53:24.901 080 18334.94 47.52 52201.14 88888.00 2011-03-21 07:53:25.401 080 18334.91 47.51 52201.11 88888.00 2011-03-21 07:53:25.901 080 18334.90 47.43 52201.14 88888.00 2011-03-21 07:53:26.401 080 18334.79 47.36 52201.08 88888.00 2011-03-21 07:53:26.901 080 18334.82 47.44 52200.87 88888.00 2011-03-21 07:53:27.401 080 18334.80 47.47 52200.98 88888.00 2011-03-21 07:53:27.901 080 18334.75 47.46 52201.05 88888.00 2011-03-21 07:53:28.401 080 18334.79 47.42 52201.01 88888.00 2011-03-21 07:53:28.901 080 18335.17 47.39 52200.97 88888.00 2011-03-21 07:53:29.401 080 18335.22 47.43 52201.14 88888.00 2011-03-21 07:53:29.901 080 18334.94 47.49 52201.07 88888.00 2011-03-21 07:53:30.401 080 18335.17 47.51 52200.90 88888.00 2011-03-21 07:53:30.901 080 18335.05 47.46 52201.04 88888.00 2011-03-21 07:53:31.401 080 18335.00 47.40 52201.19 88888.00 2011-03-21 07:53:31.901 080 18335.25 47.42 52201.17 88888.00 2011-03-21 07:53:32.401 080 18334.92 47.42 52201.08 88888.00 2011-03-21 07:53:32.901 080 18334.77 47.38 52200.97 88888.00 2011-03-21 07:53:33.401 080 18334.78 47.38 52201.02 88888.00 2011-03-21 07:53:33.901 080 18334.80 47.39 52201.07 88888.00 2011-03-21 07:53:34.401 080 18334.88 47.35 52201.11 88888.00 2011-03-21 07:53:34.901 080 18335.28 47.29 52201.09 88888.00 2011-03-21 07:53:35.401 080 18335.51 47.26 52201.01 88888.00 2011-03-21 07:53:35.901 080 18335.19 47.24 52201.03 88888.00 2011-03-21 07:53:36.401 080 18334.87 47.25 52201.13 88888.00 2011-03-21 07:53:36.901 080 18334.78 47.19 52201.06 88888.00 2011-03-21 07:53:37.401 080 18334.85 47.22 52201.03 88888.00 2011-03-21 07:53:37.901 080 18335.19 47.23 52201.04 88888.00 2011-03-21 07:53:38.401 080 18335.28 47.24 52201.09 88888.00 2011-03-21 07:53:38.901 080 18335.17 47.29 52201.11 88888.00 2011-03-21 07:53:39.401 080 18334.91 47.22 52201.02 88888.00 2011-03-21 07:53:39.901 080 18335.24 47.29 52201.04 88888.00 2011-03-21 07:53:40.401 080 18335.10 47.31 52200.99 88888.00 2011-03-21 07:53:40.901 080 18335.09 47.29 52200.92 88888.00 2011-03-21 07:53:41.401 080 18335.00 47.30 52200.84 88888.00 2011-03-21 07:53:41.901 080 18334.91 47.30 52200.96 88888.00 2011-03-21 07:53:42.401 080 18334.99 47.26 52201.04 88888.00 2011-03-21 07:53:42.901 080 18334.96 47.23 52200.96 88888.00 2011-03-21 07:53:43.401 080 18335.14 47.26 52200.90 88888.00 2011-03-21 07:53:43.901 080 18334.97 47.36 52200.90 88888.00 2011-03-21 07:53:44.401 080 18335.02 47.38 52200.90 88888.00 2011-03-21 07:53:44.901 080 18335.09 47.33 52200.88 88888.00 2011-03-21 07:53:45.401 080 18334.98 47.27 52200.88 88888.00 2011-03-21 07:53:45.901 080 18334.85 47.23 52200.81 88888.00 2011-03-21 07:53:46.401 080 18334.80 47.23 52200.87 88888.00 2011-03-21 07:53:46.901 080 18334.76 47.21 52200.88 88888.00 2011-03-21 07:53:47.401 080 18334.81 47.19 52200.96 88888.00 2011-03-21 07:53:47.901 080 18334.84 47.14 52200.96 88888.00 2011-03-21 07:53:48.401 080 18334.86 47.19 52200.93 88888.00 2011-03-21 07:53:48.901 080 18334.90 47.26 52200.98 88888.00 2011-03-21 07:53:49.401 080 18334.91 47.20 52200.94 88888.00 2011-03-21 07:53:49.901 080 18335.14 47.29 52200.94 88888.00 2011-03-21 07:53:50.401 080 18335.17 47.29 52200.80 88888.00 2011-03-21 07:53:50.901 080 18334.92 47.30 52200.78 88888.00 2011-03-21 07:53:51.401 080 18334.87 47.28 52200.70 88888.00 2011-03-21 07:53:51.901 080 18334.91 47.24 52200.74 88888.00 2011-03-21 07:53:52.401 080 18334.91 47.22 52200.72 88888.00 2011-03-21 07:53:52.901 080 18334.97 47.23 52200.79 88888.00 2011-03-21 07:53:53.401 080 18334.85 47.30 52200.90 88888.00 2011-03-21 07:53:53.901 080 18334.82 47.31 52200.98 88888.00 2011-03-21 07:53:54.401 080 18334.84 47.30 52201.03 88888.00 2011-03-21 07:53:54.901 080 18335.10 47.31 52201.06 88888.00 2011-03-21 07:53:55.401 080 18334.97 47.30 52200.98 88888.00 2011-03-21 07:53:55.901 080 18334.97 47.29 52201.02 88888.00 2011-03-21 07:53:56.401 080 18335.25 47.22 52201.06 88888.00 2011-03-21 07:53:56.901 080 18334.99 47.27 52201.06 88888.00 2011-03-21 07:53:57.401 080 18334.85 47.23 52201.07 88888.00 2011-03-21 07:53:57.901 080 18335.06 47.22 52201.10 88888.00 2011-03-21 07:53:58.401 080 18335.31 47.22 52201.04 88888.00 2011-03-21 07:53:58.901 080 18334.94 47.25 52200.99 88888.00 2011-03-21 07:53:59.401 080 18334.86 47.21 52200.91 88888.00 2011-03-21 07:53:59.901 080 18335.11 47.29 52200.84 88888.00 2011-03-21 07:54:00.401 080 18334.99 47.32 52200.82 88888.00 2011-03-21 07:54:00.901 080 18334.88 47.28 52200.88 88888.00 2011-03-21 07:54:01.401 080 18334.84 47.21 52200.92 88888.00 2011-03-21 07:54:01.901 080 18334.86 47.20 52200.91 88888.00 2011-03-21 07:54:02.401 080 18335.29 47.25 52200.90 88888.00 2011-03-21 07:54:02.901 080 18335.24 47.24 52200.98 88888.00 2011-03-21 07:54:03.401 080 18334.99 47.20 52201.06 88888.00 2011-03-21 07:54:03.901 080 18334.98 47.16 52200.97 88888.00 2011-03-21 07:54:04.401 080 18334.99 47.13 52200.88 88888.00 2011-03-21 07:54:04.901 080 18334.91 47.13 52200.90 88888.00 2011-03-21 07:54:05.401 080 18334.92 47.21 52200.85 88888.00 2011-03-21 07:54:05.901 080 18334.94 47.20 52200.92 88888.00 2011-03-21 07:54:06.401 080 18334.99 47.15 52200.76 88888.00 2011-03-21 07:54:06.901 080 18335.09 47.10 52200.67 88888.00 2011-03-21 07:54:07.401 080 18335.09 47.10 52200.67 88888.00 2011-03-21 07:54:07.901 080 18334.98 47.07 52200.67 88888.00 2011-03-21 07:54:08.401 080 18334.91 47.12 52200.62 88888.00 2011-03-21 07:54:08.901 080 18334.97 47.09 52200.62 88888.00 2011-03-21 07:54:09.401 080 18335.08 47.15 52200.64 88888.00 2011-03-21 07:54:09.901 080 18335.10 47.20 52200.58 88888.00 2011-03-21 07:54:10.401 080 18335.03 47.16 52200.57 88888.00 2011-03-21 07:54:10.901 080 18335.07 47.08 52200.63 88888.00 2011-03-21 07:54:11.401 080 18335.11 47.10 52200.62 88888.00 2011-03-21 07:54:11.901 080 18335.41 47.10 52200.63 88888.00 2011-03-21 07:54:12.401 080 18335.61 47.06 52200.61 88888.00 2011-03-21 07:54:12.901 080 18335.38 47.09 52200.58 88888.00 2011-03-21 07:54:13.401 080 18335.19 47.08 52200.59 88888.00 2011-03-21 07:54:13.901 080 18335.18 47.06 52200.63 88888.00 2011-03-21 07:54:14.401 080 18335.41 47.05 52200.61 88888.00 2011-03-21 07:54:14.901 080 18335.20 47.05 52200.79 88888.00 2011-03-21 07:54:15.401 080 18335.19 47.07 52200.71 88888.00 2011-03-21 07:54:15.901 080 18335.09 47.07 52200.67 88888.00 2011-03-21 07:54:16.401 080 18335.02 47.13 52200.62 88888.00 2011-03-21 07:54:16.901 080 18335.19 47.14 52200.67 88888.00 2011-03-21 07:54:17.401 080 18335.27 47.06 52200.61 88888.00 2011-03-21 07:54:17.901 080 18335.13 47.05 52200.57 88888.00 2011-03-21 07:54:18.401 080 18335.05 47.09 52200.53 88888.00 2011-03-21 07:54:18.901 080 18335.10 47.08 52200.51 88888.00 2011-03-21 07:54:19.401 080 18335.25 47.05 52200.47 88888.00 2011-03-21 07:54:19.901 080 18335.24 47.05 52200.53 88888.00 2011-03-21 07:54:20.401 080 18335.28 47.04 52200.58 88888.00 2011-03-21 07:54:20.901 080 18335.27 47.13 52200.62 88888.00 2011-03-21 07:54:21.401 080 18335.53 47.21 52200.69 88888.00 2011-03-21 07:54:21.901 080 18335.68 47.24 52200.71 88888.00 2011-03-21 07:54:22.401 080 18335.94 47.18 52200.57 88888.00 2011-03-21 07:54:22.901 080 18335.71 47.20 52200.51 88888.00 2011-03-21 07:54:23.401 080 18335.27 47.11 52200.62 88888.00 2011-03-21 07:54:23.901 080 18335.21 47.05 52200.70 88888.00 2011-03-21 07:54:24.401 080 18335.63 46.99 52200.71 88888.00 2011-03-21 07:54:24.901 080 18335.67 46.97 52200.64 88888.00 2011-03-21 07:54:25.401 080 18335.66 46.98 52200.57 88888.00 2011-03-21 07:54:25.901 080 18335.54 47.04 52200.51 88888.00 2011-03-21 07:54:26.401 080 18335.51 46.99 52200.40 88888.00 2011-03-21 07:54:26.901 080 18335.38 47.01 52200.39 88888.00 2011-03-21 07:54:27.401 080 18335.24 46.97 52200.33 88888.00 2011-03-21 07:54:27.901 080 18335.18 46.93 52200.17 88888.00 2011-03-21 07:54:28.401 080 18335.19 46.87 52200.13 88888.00 2011-03-21 07:54:28.901 080 18335.17 46.80 52200.17 88888.00 2011-03-21 07:54:29.401 080 18335.31 46.86 52200.20 88888.00 2011-03-21 07:54:29.901 080 18335.21 46.84 52200.24 88888.00 2011-03-21 07:54:30.401 080 18335.54 46.82 52200.16 88888.00 2011-03-21 07:54:30.901 080 18335.44 46.84 52200.04 88888.00 2011-03-21 07:54:31.401 080 18335.23 46.74 52200.08 88888.00 2011-03-21 07:54:31.901 080 18335.18 46.80 52200.01 88888.00 2011-03-21 07:54:32.401 080 18335.29 46.86 52200.03 88888.00 2011-03-21 07:54:32.901 080 18335.60 46.86 52200.11 88888.00 2011-03-21 07:54:33.401 080 18335.64 46.90 52200.13 88888.00 2011-03-21 07:54:33.901 080 18335.63 46.86 52200.11 88888.00 2011-03-21 07:54:34.401 080 18335.32 46.90 52200.13 88888.00 2011-03-21 07:54:34.901 080 18335.11 46.84 52200.11 88888.00 2011-03-21 07:54:35.401 080 18335.36 46.78 52200.06 88888.00 2011-03-21 07:54:35.901 080 18335.35 46.69 52200.04 88888.00 2011-03-21 07:54:36.401 080 18335.27 46.75 52200.09 88888.00 2011-03-21 07:54:36.901 080 18335.57 46.79 52200.04 88888.00 2011-03-21 07:54:37.401 080 18335.36 46.80 52200.05 88888.00 2011-03-21 07:54:37.901 080 18335.41 46.82 52200.03 88888.00 2011-03-21 07:54:38.401 080 18335.56 46.77 52200.10 88888.00 2011-03-21 07:54:38.901 080 18335.36 46.77 52200.35 88888.00 2011-03-21 07:54:39.401 080 18335.34 46.72 52200.43 88888.00 2011-03-21 07:54:39.901 080 18335.36 46.74 52200.34 88888.00 2011-03-21 07:54:40.401 080 18335.36 46.73 52200.21 88888.00 2011-03-21 07:54:40.901 080 18335.30 46.73 52200.16 88888.00 2011-03-21 07:54:41.401 080 18335.56 46.72 52200.24 88888.00 2011-03-21 07:54:41.901 080 18335.79 46.68 52200.23 88888.00 2011-03-21 07:54:42.401 080 18335.83 46.68 52200.25 88888.00 2011-03-21 07:54:42.901 080 18335.41 46.68 52200.25 88888.00 2011-03-21 07:54:43.401 080 18335.20 46.59 52200.17 88888.00 2011-03-21 07:54:43.901 080 18335.19 46.63 52200.29 88888.00 2011-03-21 07:54:44.401 080 18335.22 46.58 52200.32 88888.00 2011-03-21 07:54:44.901 080 18335.20 46.52 52200.30 88888.00 2011-03-21 07:54:45.401 080 18335.12 46.46 52200.32 88888.00 2011-03-21 07:54:45.901 080 18335.11 46.49 52200.22 88888.00 2011-03-21 07:54:46.401 080 18335.22 46.44 52200.25 88888.00 2011-03-21 07:54:46.901 080 18335.20 46.46 52200.30 88888.00 2011-03-21 07:54:47.401 080 18335.11 46.46 52200.26 88888.00 2011-03-21 07:54:47.901 080 18335.00 46.44 52200.23 88888.00 2011-03-21 07:54:48.401 080 18335.41 46.40 52200.28 88888.00 2011-03-21 07:54:48.901 080 18335.60 46.43 52200.22 88888.00 2011-03-21 07:54:49.401 080 18335.27 46.43 52200.37 88888.00 2011-03-21 07:54:49.901 080 18335.28 46.39 52200.49 88888.00 2011-03-21 07:54:50.401 080 18335.32 46.40 52200.46 88888.00 2011-03-21 07:54:50.901 080 18335.14 46.36 52200.46 88888.00 2011-03-21 07:54:51.401 080 18335.07 46.38 52200.46 88888.00 2011-03-21 07:54:51.901 080 18335.22 46.45 52200.46 88888.00 2011-03-21 07:54:52.401 080 18335.08 46.44 52200.47 88888.00 2011-03-21 07:54:52.901 080 18335.03 46.41 52200.48 88888.00 2011-03-21 07:54:53.401 080 18334.97 46.33 52200.49 88888.00 2011-03-21 07:54:53.901 080 18335.00 46.42 52200.45 88888.00 2011-03-21 07:54:54.401 080 18334.99 46.51 52200.38 88888.00 2011-03-21 07:54:54.901 080 18335.07 46.44 52200.48 88888.00 2011-03-21 07:54:55.398 080 18335.09 46.46 52200.49 88888.00 2011-03-21 07:54:55.908 080 18335.09 46.43 52200.38 88888.00 2011-03-21 07:54:56.408 080 18335.09 46.42 52200.47 88888.00 2011-03-21 07:54:56.908 080 18334.92 46.43 52200.49 88888.00 2011-03-21 07:54:57.408 080 18334.89 46.42 52200.43 88888.00 2011-03-21 07:54:57.908 080 18334.88 46.44 52200.38 88888.00 2011-03-21 07:54:58.408 080 18334.91 46.54 52200.45 88888.00 2011-03-21 07:54:58.908 080 18335.03 46.44 52200.53 88888.00 2011-03-21 07:54:59.408 080 18335.06 46.46 52200.49 88888.00 2011-03-21 07:54:59.908 080 18334.94 46.47 52200.48 88888.00 2011-03-21 07:55:00.408 080 18334.90 46.43 52200.39 88888.00 2011-03-21 07:55:00.908 080 18334.86 46.49 52200.45 88888.00 2011-03-21 07:55:01.408 080 18335.17 46.42 52200.46 88888.00 2011-03-21 07:55:01.908 080 18335.46 46.38 52200.46 88888.00 2011-03-21 07:55:02.408 080 18335.54 46.45 52200.52 88888.00 2011-03-21 07:55:02.908 080 18335.57 46.48 52200.46 88888.00 2011-03-21 07:55:03.408 080 18335.32 46.54 52200.29 88888.00 2011-03-21 07:55:03.908 080 18335.51 46.53 52200.24 88888.00 2011-03-21 07:55:04.408 080 18335.56 46.55 52200.30 88888.00 2011-03-21 07:55:04.908 080 18335.09 46.56 52200.41 88888.00 2011-03-21 07:55:05.408 080 18334.98 46.53 52200.46 88888.00 2011-03-21 07:55:05.908 080 18335.22 46.51 52200.43 88888.00 2011-03-21 07:55:06.408 080 18335.09 46.44 52200.46 88888.00 2011-03-21 07:55:06.908 080 18335.06 46.40 52200.47 88888.00 2011-03-21 07:55:07.408 080 18334.98 46.43 52200.48 88888.00 2011-03-21 07:55:07.908 080 18334.95 46.42 52200.43 88888.00 2011-03-21 07:55:08.408 080 18335.09 46.42 52200.41 88888.00 2011-03-21 07:55:08.908 080 18335.47 46.60 52200.40 88888.00 2011-03-21 07:55:09.408 080 18335.49 46.56 52200.44 88888.00 2011-03-21 07:55:09.908 080 18335.20 46.48 52200.48 88888.00 2011-03-21 07:55:10.408 080 18335.05 46.48 52200.36 88888.00 2011-03-21 07:55:10.908 080 18335.02 46.45 52200.36 88888.00 2011-03-21 07:55:11.408 080 18335.11 46.47 52200.46 88888.00 2011-03-21 07:55:11.908 080 18335.54 46.52 52200.33 88888.00 2011-03-21 07:55:12.408 080 18335.54 46.54 52200.32 88888.00 2011-03-21 07:55:12.908 080 18335.22 46.67 52200.23 88888.00 2011-03-21 07:55:13.408 080 18335.39 46.64 52200.28 88888.00 2011-03-21 07:55:13.908 080 18335.33 46.60 52200.36 88888.00 2011-03-21 07:55:14.408 080 18335.31 46.60 52200.39 88888.00 2011-03-21 07:55:14.908 080 18335.27 46.64 52200.35 88888.00 2011-03-21 07:55:15.408 080 18335.02 46.62 52200.27 88888.00 2011-03-21 07:55:15.908 080 18335.03 46.62 52200.17 88888.00 2011-03-21 07:55:16.408 080 18335.18 46.77 52200.15 88888.00 2011-03-21 07:55:16.908 080 18334.81 46.71 52200.16 88888.00 2011-03-21 07:55:17.408 080 18334.71 46.74 52200.06 88888.00 2011-03-21 07:55:17.908 080 18335.19 46.75 52200.13 88888.00 2011-03-21 07:55:18.408 080 18335.34 46.73 52200.22 88888.00 2011-03-21 07:55:18.908 080 18335.08 46.74 52200.21 88888.00 2011-03-21 07:55:19.408 080 18335.14 46.74 52200.17 88888.00 2011-03-21 07:55:19.908 080 18335.06 46.70 52200.12 88888.00 2011-03-21 07:55:20.408 080 18335.14 46.85 52200.15 88888.00 2011-03-21 07:55:20.908 080 18335.34 47.08 52200.23 88888.00 2011-03-21 07:55:21.408 080 18335.35 47.14 52200.25 88888.00 2011-03-21 07:55:21.908 080 18335.17 47.11 52200.21 88888.00 2011-03-21 07:55:22.408 080 18335.19 47.12 52200.15 88888.00 2011-03-21 07:55:22.908 080 18335.28 47.14 52200.17 88888.00 2011-03-21 07:55:23.408 080 18335.49 47.14 52200.21 88888.00 2011-03-21 07:55:23.908 080 18335.51 47.06 52200.26 88888.00 2011-03-21 07:55:24.408 080 18335.44 46.86 52200.22 88888.00 2011-03-21 07:55:24.908 080 18335.39 46.80 52200.17 88888.00 2011-03-21 07:55:25.408 080 18335.16 46.75 52200.24 88888.00 2011-03-21 07:55:25.908 080 18334.90 46.76 52200.18 88888.00 2011-03-21 07:55:26.408 080 18334.96 46.80 52200.15 88888.00 2011-03-21 07:55:26.908 080 18334.95 46.88 52200.24 88888.00 2011-03-21 07:55:27.408 080 18334.82 46.82 52200.30 88888.00 2011-03-21 07:55:27.908 080 18334.81 46.79 52200.25 88888.00 2011-03-21 07:55:28.408 080 18334.79 46.81 52200.22 88888.00 2011-03-21 07:55:28.908 080 18334.91 46.79 52200.30 88888.00 2011-03-21 07:55:29.408 080 18335.33 46.79 52200.22 88888.00 2011-03-21 07:55:29.908 080 18335.25 46.68 52200.14 88888.00 2011-03-21 07:55:30.408 080 18334.82 46.68 52200.13 88888.00 2011-03-21 07:55:30.908 080 18334.92 46.71 52200.10 88888.00 2011-03-21 07:55:31.408 080 18334.81 46.70 52200.14 88888.00 2011-03-21 07:55:31.908 080 18334.70 46.64 52200.10 88888.00 2011-03-21 07:55:32.408 080 18334.75 46.76 52200.11 88888.00 2011-03-21 07:55:32.908 080 18334.70 47.00 52200.15 88888.00 2011-03-21 07:55:33.408 080 18334.69 47.08 52200.17 88888.00 2011-03-21 07:55:33.908 080 18334.74 47.08 52200.25 88888.00 2011-03-21 07:55:34.408 080 18334.97 47.06 52200.21 88888.00 2011-03-21 07:55:34.908 080 18334.76 47.02 52200.10 88888.00 2011-03-21 07:55:35.408 080 18334.68 46.97 52200.16 88888.00 2011-03-21 07:55:35.908 080 18334.80 47.01 52200.21 88888.00 2011-03-21 07:55:36.408 080 18334.81 47.07 52200.17 88888.00 2011-03-21 07:55:36.908 080 18334.74 47.06 52200.21 88888.00 2011-03-21 07:55:37.408 080 18334.75 46.89 52200.22 88888.00 2011-03-21 07:55:37.908 080 18335.08 46.69 52200.24 88888.00 2011-03-21 07:55:38.408 080 18335.11 46.73 52200.18 88888.00 2011-03-21 07:55:38.908 080 18335.33 46.71 52200.14 88888.00 2011-03-21 07:55:39.408 080 18335.09 46.69 52200.23 88888.00 2011-03-21 07:55:39.908 080 18335.03 46.66 52200.32 88888.00 2011-03-21 07:55:40.408 080 18335.03 46.62 52200.38 88888.00 2011-03-21 07:55:40.908 080 18335.03 46.65 52200.43 88888.00 2011-03-21 07:55:41.408 080 18334.96 46.73 52200.43 88888.00 2011-03-21 07:55:41.908 080 18335.28 46.76 52200.35 88888.00 2011-03-21 07:55:42.408 080 18335.08 46.77 52200.33 88888.00 2011-03-21 07:55:42.908 080 18334.88 46.80 52200.34 88888.00 2011-03-21 07:55:43.408 080 18334.76 46.79 52200.30 88888.00 2011-03-21 07:55:43.908 080 18334.81 46.70 52200.36 88888.00 2011-03-21 07:55:44.408 080 18335.12 46.70 52200.35 88888.00 2011-03-21 07:55:44.908 080 18334.96 46.78 52200.39 88888.00 2011-03-21 07:55:45.408 080 18334.87 46.97 52200.44 88888.00 2011-03-21 07:55:45.908 080 18335.09 47.08 52200.34 88888.00 2011-03-21 07:55:46.408 080 18335.20 47.14 52200.34 88888.00 2011-03-21 07:55:46.908 080 18335.17 47.18 52200.30 88888.00 2011-03-21 07:55:47.408 080 18334.84 47.13 52200.28 88888.00 2011-03-21 07:55:47.908 080 18334.70 47.13 52200.36 88888.00 2011-03-21 07:55:48.408 080 18334.75 47.16 52200.32 88888.00 2011-03-21 07:55:48.908 080 18334.69 47.16 52200.23 88888.00 2011-03-21 07:55:49.408 080 18334.69 47.11 52200.20 88888.00 2011-03-21 07:55:49.908 080 18334.95 47.19 52200.18 88888.00 2011-03-21 07:55:50.408 080 18334.71 47.20 52200.21 88888.00 2011-03-21 07:55:50.908 080 18334.59 47.18 52200.27 88888.00 2011-03-21 07:55:51.408 080 18334.49 47.15 52200.28 88888.00 2011-03-21 07:55:51.908 080 18334.71 47.26 52200.28 88888.00 2011-03-21 07:55:52.408 080 18334.94 47.19 52200.28 88888.00 2011-03-21 07:55:52.908 080 18334.66 47.16 52200.10 88888.00 2011-03-21 07:55:53.408 080 18334.82 47.27 52200.16 88888.00 2011-03-21 07:55:53.908 080 18334.88 47.18 52200.28 88888.00 2011-03-21 07:55:54.408 080 18334.55 47.13 52200.37 88888.00 2011-03-21 07:55:54.908 080 18334.48 47.10 52200.32 88888.00 2011-03-21 07:55:55.408 080 18334.47 47.09 52200.29 88888.00 2011-03-21 07:55:55.908 080 18334.41 47.13 52200.27 88888.00 2011-03-21 07:55:56.408 080 18334.53 47.18 52200.21 88888.00 2011-03-21 07:55:56.908 080 18334.44 47.22 52200.24 88888.00 2011-03-21 07:55:57.408 080 18334.31 47.26 52200.17 88888.00 2011-03-21 07:55:57.908 080 18334.25 47.25 52200.04 88888.00 2011-03-21 07:55:58.408 080 18334.34 47.21 52200.04 88888.00 2011-03-21 07:55:58.908 080 18334.34 47.18 52200.16 88888.00 2011-03-21 07:55:59.408 080 18334.32 47.21 52200.14 88888.00 2011-03-21 07:55:59.908 080 18334.46 47.21 52200.18 88888.00 2011-03-21 07:56:00.408 080 18334.42 47.23 52200.13 88888.00 2011-03-21 07:56:00.908 080 18334.58 47.13 52200.22 88888.00 2011-03-21 07:56:01.408 080 18334.86 47.22 52200.29 88888.00 2011-03-21 07:56:01.908 080 18334.66 47.25 52200.32 88888.00 2011-03-21 07:56:02.408 080 18334.53 47.23 52200.28 88888.00 2011-03-21 07:56:02.908 080 18334.56 47.30 52200.24 88888.00 2011-03-21 07:56:03.408 080 18334.49 47.23 52200.26 88888.00 2011-03-21 07:56:03.908 080 18334.69 47.21 52200.28 88888.00 2011-03-21 07:56:04.408 080 18334.63 47.13 52200.32 88888.00 2011-03-21 07:56:04.908 080 18334.55 47.09 52200.15 88888.00 2011-03-21 07:56:05.408 080 18334.52 47.10 52200.18 88888.00 2011-03-21 07:56:05.908 080 18334.40 47.09 52200.16 88888.00 2011-03-21 07:56:06.408 080 18334.45 47.14 52200.18 88888.00 2011-03-21 07:56:06.908 080 18334.59 47.12 52200.21 88888.00 2011-03-21 07:56:07.408 080 18334.65 47.06 52200.00 88888.00 2011-03-21 07:56:07.908 080 18334.60 47.15 52199.85 88888.00 2011-03-21 07:56:08.408 080 18334.52 47.24 52199.91 88888.00 2011-03-21 07:56:08.908 080 18334.60 47.22 52199.95 88888.00 2011-03-21 07:56:09.408 080 18334.71 47.18 52199.87 88888.00 2011-03-21 07:56:09.908 080 18334.66 47.08 52199.83 88888.00 2011-03-21 07:56:10.408 080 18334.67 47.05 52199.85 88888.00 2011-03-21 07:56:10.908 080 18334.53 47.13 52199.86 88888.00 2011-03-21 07:56:11.408 080 18334.51 47.18 52200.01 88888.00 2011-03-21 07:56:11.908 080 18334.49 47.20 52200.09 88888.00 2011-03-21 07:56:12.408 080 18334.58 47.24 52200.13 88888.00 2011-03-21 07:56:12.908 080 18334.69 47.24 52200.17 88888.00 2011-03-21 07:56:13.408 080 18334.66 47.11 52200.26 88888.00 2011-03-21 07:56:13.908 080 18334.56 47.11 52200.24 88888.00 2011-03-21 07:56:14.408 080 18334.53 47.14 52200.28 88888.00 2011-03-21 07:56:14.908 080 18334.48 47.23 52200.13 88888.00 2011-03-21 07:56:15.408 080 18334.52 47.19 52200.13 88888.00 2011-03-21 07:56:15.908 080 18334.60 47.12 52200.18 88888.00 2011-03-21 07:56:16.408 080 18334.68 47.14 52200.28 88888.00 2011-03-21 07:56:16.908 080 18334.69 47.22 52200.21 88888.00 2011-03-21 07:56:17.408 080 18334.80 47.31 52200.11 88888.00 2011-03-21 07:56:17.908 080 18334.99 47.35 52200.15 88888.00 2011-03-21 07:56:18.408 080 18335.06 47.30 52200.09 88888.00 2011-03-21 07:56:18.908 080 18334.81 47.31 52199.97 88888.00 2011-03-21 07:56:19.408 080 18334.56 47.38 52199.92 88888.00 2011-03-21 07:56:19.908 080 18334.56 47.42 52199.97 88888.00 2011-03-21 07:56:20.408 080 18334.96 47.33 52199.89 88888.00 2011-03-21 07:56:20.908 080 18334.95 47.28 52199.97 88888.00 2011-03-21 07:56:21.408 080 18334.85 47.23 52200.00 88888.00 2011-03-21 07:56:21.908 080 18334.91 47.24 52200.09 88888.00 2011-03-21 07:56:22.408 080 18334.69 47.30 52200.04 88888.00 2011-03-21 07:56:22.908 080 18334.54 47.31 52200.05 88888.00 2011-03-21 07:56:23.408 080 18334.45 47.30 52200.08 88888.00 2011-03-21 07:56:23.908 080 18334.87 47.23 52200.04 88888.00 2011-03-21 07:56:24.408 080 18334.86 47.23 52199.97 88888.00 2011-03-21 07:56:24.908 080 18334.95 47.28 52200.00 88888.00 2011-03-21 07:56:25.408 080 18335.03 47.28 52200.00 88888.00 2011-03-21 07:56:25.908 080 18334.70 47.29 52200.04 88888.00 2011-03-21 07:56:26.408 080 18334.69 47.25 52200.06 88888.00 2011-03-21 07:56:26.908 080 18334.74 47.24 52200.01 88888.00 2011-03-21 07:56:27.408 080 18334.95 47.24 52199.90 88888.00 2011-03-21 07:56:27.908 080 18334.70 47.26 52199.81 88888.00 2011-03-21 07:56:28.408 080 18334.59 47.33 52199.89 88888.00 2011-03-21 07:56:28.908 080 18334.55 47.30 52199.86 88888.00 2011-03-21 07:56:29.408 080 18334.62 47.24 52199.85 88888.00 2011-03-21 07:56:29.908 080 18334.68 47.27 52199.85 88888.00 2011-03-21 07:56:30.408 080 18334.56 47.28 52199.90 88888.00 2011-03-21 07:56:30.908 080 18334.70 47.30 52199.90 88888.00 2011-03-21 07:56:31.408 080 18334.48 47.33 52199.89 88888.00 2011-03-21 07:56:31.908 080 18334.41 47.33 52199.87 88888.00 2011-03-21 07:56:32.408 080 18334.64 47.30 52199.77 88888.00 2011-03-21 07:56:32.908 080 18334.80 47.21 52199.81 88888.00 2011-03-21 07:56:33.408 080 18334.94 47.26 52199.87 88888.00 2011-03-21 07:56:33.908 080 18334.80 47.20 52199.79 88888.00 2011-03-21 07:56:34.408 080 18334.58 47.01 52199.78 88888.00 2011-03-21 07:56:34.908 080 18334.68 46.93 52199.80 88888.00 2011-03-21 07:56:35.408 080 18334.96 46.87 52199.82 88888.00 2011-03-21 07:56:35.908 080 18334.82 46.91 52199.79 88888.00 2011-03-21 07:56:36.408 080 18334.69 47.06 52199.69 88888.00 2011-03-21 07:56:36.908 080 18334.59 47.00 52199.64 88888.00 2011-03-21 07:56:37.408 080 18334.71 47.04 52199.63 88888.00 2011-03-21 07:56:37.908 080 18335.07 47.13 52199.64 88888.00 2011-03-21 07:56:38.408 080 18334.77 47.15 52199.66 88888.00 2011-03-21 07:56:38.908 080 18334.95 47.18 52199.71 88888.00 2011-03-21 07:56:39.408 080 18335.01 47.15 52199.80 88888.00 2011-03-21 07:56:39.908 080 18334.78 47.11 52199.75 88888.00 2011-03-21 07:56:40.408 080 18335.09 47.13 52199.72 88888.00 2011-03-21 07:56:40.908 080 18335.28 47.09 52199.76 88888.00 2011-03-21 07:56:41.408 080 18335.34 47.05 52199.75 88888.00 2011-03-21 07:56:41.908 080 18335.09 47.02 52199.78 88888.00 2011-03-21 07:56:42.408 080 18335.32 46.98 52199.76 88888.00 2011-03-21 07:56:42.908 080 18335.33 47.01 52199.79 88888.00 2011-03-21 07:56:43.408 080 18335.12 47.00 52199.78 88888.00 2011-03-21 07:56:43.908 080 18334.90 46.88 52199.77 88888.00 2011-03-21 07:56:44.408 080 18335.21 46.91 52199.91 88888.00 2011-03-21 07:56:44.908 080 18335.33 46.94 52199.95 88888.00 2011-03-21 07:56:45.408 080 18335.19 46.93 52199.86 88888.00 2011-03-21 07:56:45.908 080 18335.27 46.92 52199.94 88888.00 2011-03-21 07:56:46.408 080 18335.31 46.92 52199.92 88888.00 2011-03-21 07:56:46.908 080 18335.29 46.91 52199.91 88888.00 2011-03-21 07:56:47.408 080 18335.02 46.91 52199.92 88888.00 2011-03-21 07:56:47.908 080 18335.00 46.88 52200.02 88888.00 2011-03-21 07:56:48.408 080 18334.85 46.85 52199.95 88888.00 2011-03-21 07:56:48.908 080 18334.95 46.90 52199.79 88888.00 2011-03-21 07:56:49.408 080 18334.92 46.77 52199.81 88888.00 2011-03-21 07:56:49.908 080 18335.12 46.79 52199.81 88888.00 2011-03-21 07:56:50.408 080 18334.82 46.78 52199.83 88888.00 2011-03-21 07:56:50.908 080 18334.91 46.70 52199.83 88888.00 2011-03-21 07:56:51.408 080 18335.09 46.64 52199.91 88888.00 2011-03-21 07:56:51.908 080 18335.21 46.47 52199.93 88888.00 2011-03-21 07:56:52.408 080 18335.17 46.43 52199.85 88888.00 2011-03-21 07:56:52.908 080 18334.94 46.41 52199.78 88888.00 2011-03-21 07:56:53.408 080 18334.94 46.41 52199.86 88888.00 2011-03-21 07:56:53.908 080 18334.98 46.45 52199.81 88888.00 2011-03-21 07:56:54.408 080 18335.10 46.54 52199.86 88888.00 2011-03-21 07:56:54.908 080 18334.97 46.44 52199.75 88888.00 2011-03-21 07:56:55.408 080 18334.82 46.52 52199.75 88888.00 2011-03-21 07:56:55.908 080 18334.79 46.45 52199.74 88888.00 2011-03-21 07:56:56.408 080 18334.94 46.45 52199.71 88888.00 2011-03-21 07:56:56.908 080 18335.05 46.41 52199.74 88888.00 2011-03-21 07:56:57.408 080 18334.86 46.37 52199.70 88888.00 2011-03-21 07:56:57.908 080 18334.91 46.36 52199.74 88888.00 2011-03-21 07:56:58.408 080 18334.85 46.39 52199.75 88888.00 2011-03-21 07:56:58.908 080 18334.86 46.54 52199.77 88888.00 2011-03-21 07:56:59.408 080 18334.76 46.75 52199.79 88888.00 2011-03-21 07:56:59.908 080 18334.69 46.81 52199.70 88888.00 2011-03-21 07:57:00.408 080 18334.88 46.64 52199.77 88888.00 2011-03-21 07:57:00.908 080 18334.81 46.72 52199.78 88888.00 2011-03-21 07:57:01.408 080 18334.67 46.71 52199.78 88888.00 2011-03-21 07:57:01.908 080 18334.69 46.63 52199.75 88888.00 2011-03-21 07:57:02.408 080 18334.82 46.62 52199.79 88888.00 2011-03-21 07:57:02.908 080 18334.80 46.66 52199.80 88888.00 2011-03-21 07:57:03.408 080 18334.94 46.69 52199.90 88888.00 2011-03-21 07:57:03.908 080 18335.33 46.74 52199.82 88888.00 2011-03-21 07:57:04.408 080 18335.44 46.75 52199.81 88888.00 2011-03-21 07:57:04.908 080 18335.36 46.68 52199.88 88888.00 2011-03-21 07:57:05.408 080 18335.23 46.58 52199.89 88888.00 2011-03-21 07:57:05.908 080 18334.99 46.64 52199.90 88888.00 2011-03-21 07:57:06.408 080 18334.89 46.65 52199.89 88888.00 2011-03-21 07:57:06.908 080 18334.75 46.76 52199.81 88888.00 2011-03-21 07:57:07.408 080 18334.91 46.87 52199.81 88888.00 2011-03-21 07:57:07.908 080 18335.00 46.88 52199.76 88888.00 2011-03-21 07:57:08.408 080 18334.85 46.80 52199.69 88888.00 2011-03-21 07:57:08.908 080 18334.89 46.75 52199.69 88888.00 2011-03-21 07:57:09.408 080 18334.88 46.66 52199.75 88888.00 2011-03-21 07:57:09.908 080 18334.88 46.60 52199.63 88888.00 2011-03-21 07:57:10.408 080 18335.19 46.71 52199.69 88888.00 2011-03-21 07:57:10.908 080 18335.12 46.77 52199.71 88888.00 2011-03-21 07:57:11.408 080 18335.28 46.76 52199.83 88888.00 2011-03-21 07:57:11.908 080 18335.29 46.77 52199.95 88888.00 2011-03-21 07:57:12.408 080 18335.10 46.80 52199.87 88888.00 2011-03-21 07:57:12.908 080 18334.91 46.82 52199.83 88888.00 2011-03-21 07:57:13.408 080 18335.05 46.80 52199.77 88888.00 2011-03-21 07:57:13.908 080 18334.82 46.82 52199.74 88888.00 2011-03-21 07:57:14.408 080 18334.67 46.84 52199.71 88888.00 2011-03-21 07:57:14.908 080 18334.62 46.78 52199.76 88888.00 2011-03-21 07:57:15.408 080 18334.60 46.75 52199.77 88888.00 2011-03-21 07:57:15.908 080 18334.62 46.78 52199.72 88888.00 2011-03-21 07:57:16.408 080 18334.74 46.76 52199.71 88888.00 2011-03-21 07:57:16.908 080 18334.79 46.74 52199.68 88888.00 2011-03-21 07:57:17.408 080 18334.80 46.72 52199.68 88888.00 2011-03-21 07:57:17.908 080 18334.70 46.70 52199.57 88888.00 2011-03-21 07:57:18.408 080 18334.77 46.71 52199.67 88888.00 2011-03-21 07:57:18.908 080 18335.05 46.70 52199.67 88888.00 2011-03-21 07:57:19.408 080 18335.10 46.71 52199.64 88888.00 2011-03-21 07:57:19.908 080 18334.88 46.70 52199.72 88888.00 2011-03-21 07:57:20.408 080 18334.76 46.70 52199.65 88888.00 2011-03-21 07:57:20.908 080 18334.74 46.57 52199.63 88888.00 2011-03-21 07:57:21.408 080 18334.65 46.52 52199.77 88888.00 2011-03-21 07:57:21.908 080 18334.96 46.67 52199.76 88888.00 2011-03-21 07:57:22.408 080 18335.16 46.76 52199.72 88888.00 2011-03-21 07:57:22.908 080 18334.97 46.71 52199.71 88888.00 2011-03-21 07:57:23.408 080 18334.92 46.62 52199.71 88888.00 2011-03-21 07:57:23.908 080 18334.92 46.62 52199.69 88888.00 2011-03-21 07:57:24.408 080 18335.03 46.62 52199.64 88888.00 2011-03-21 07:57:24.908 080 18335.11 46.63 52199.75 88888.00 2011-03-21 07:57:25.408 080 18335.24 46.61 52199.81 88888.00 2011-03-21 07:57:25.908 080 18335.36 46.53 52199.70 88888.00 2011-03-21 07:57:26.408 080 18335.45 46.56 52199.58 88888.00 2011-03-21 07:57:26.908 080 18335.40 46.55 52199.62 88888.00 2011-03-21 07:57:27.408 080 18335.12 46.58 52199.64 88888.00 2011-03-21 07:57:27.908 080 18335.23 46.64 52199.65 88888.00 2011-03-21 07:57:28.408 080 18335.32 46.72 52199.64 88888.00 2011-03-21 07:57:28.908 080 18334.99 46.76 52199.69 88888.00 2011-03-21 07:57:29.408 080 18334.86 46.73 52199.74 88888.00 2011-03-21 07:57:29.908 080 18334.92 46.71 52199.72 88888.00 2011-03-21 07:57:30.408 080 18334.92 46.68 52199.72 88888.00 2011-03-21 07:57:30.908 080 18334.95 46.66 52199.70 88888.00 2011-03-21 07:57:31.408 080 18335.23 46.63 52199.72 88888.00 2011-03-21 07:57:31.908 080 18335.03 46.58 52199.81 88888.00 2011-03-21 07:57:32.408 080 18334.98 46.59 52199.77 88888.00 2011-03-21 07:57:32.908 080 18334.96 46.59 52199.68 88888.00 2011-03-21 07:57:33.408 080 18335.00 46.61 52199.69 88888.00 2011-03-21 07:57:33.908 080 18335.03 46.56 52199.67 88888.00 2011-03-21 07:57:34.408 080 18335.34 46.46 52199.63 88888.00 2011-03-21 07:57:34.908 080 18335.17 46.46 52199.55 88888.00 2011-03-21 07:57:35.408 080 18335.02 46.52 52199.52 88888.00 2011-03-21 07:57:35.908 080 18334.92 46.58 52199.51 88888.00 2011-03-21 07:57:36.408 080 18334.91 46.57 52199.60 88888.00 2011-03-21 07:57:36.908 080 18335.08 46.60 52199.65 88888.00 2011-03-21 07:57:37.408 080 18335.33 46.56 52199.59 88888.00 2011-03-21 07:57:37.908 080 18335.05 46.60 52199.56 88888.00 2011-03-21 07:57:38.408 080 18335.13 46.61 52199.58 88888.00 2011-03-21 07:57:38.908 080 18335.13 46.61 52199.46 88888.00 2011-03-21 07:57:39.408 080 18335.02 46.57 52199.44 88888.00 2011-03-21 07:57:39.908 080 18334.86 46.57 52199.40 88888.00 2011-03-21 07:57:40.408 080 18334.88 46.52 52199.43 88888.00 2011-03-21 07:57:40.908 080 18335.03 46.42 52199.58 88888.00 2011-03-21 07:57:41.408 080 18335.06 46.40 52199.64 88888.00 2011-03-21 07:57:41.908 080 18335.00 46.33 52199.45 88888.00 2011-03-21 07:57:42.408 080 18334.92 46.30 52199.36 88888.00 2011-03-21 07:57:42.908 080 18335.00 46.33 52199.45 88888.00 2011-03-21 07:57:43.408 080 18335.27 46.39 52199.46 88888.00 2011-03-21 07:57:43.908 080 18335.11 46.39 52199.41 88888.00 2011-03-21 07:57:44.408 080 18334.94 46.43 52199.41 88888.00 2011-03-21 07:57:44.908 080 18334.87 46.48 52199.43 88888.00 2011-03-21 07:57:45.408 080 18334.82 46.46 52199.44 88888.00 2011-03-21 07:57:45.908 080 18334.89 46.44 52199.37 88888.00 2011-03-21 07:57:46.408 080 18334.98 46.37 52199.39 88888.00 2011-03-21 07:57:46.908 080 18334.77 46.36 52199.41 88888.00 2011-03-21 07:57:47.408 080 18334.74 46.34 52199.44 88888.00 2011-03-21 07:57:47.908 080 18334.76 46.38 52199.47 88888.00 2011-03-21 07:57:48.408 080 18334.73 46.43 52199.39 88888.00 2011-03-21 07:57:48.908 080 18334.78 46.43 52199.33 88888.00 2011-03-21 07:57:49.408 080 18334.86 46.44 52199.33 88888.00 2011-03-21 07:57:49.908 080 18335.03 46.38 52199.25 88888.00 2011-03-21 07:57:50.408 080 18335.20 46.36 52199.25 88888.00 2011-03-21 07:57:50.908 080 18335.18 46.38 52199.41 88888.00 2011-03-21 07:57:51.408 080 18334.99 46.44 52199.46 88888.00 2011-03-21 07:57:51.908 080 18334.90 46.30 52199.60 88888.00 2011-03-21 07:57:52.408 080 18335.10 46.34 52199.45 88888.00 2011-03-21 07:57:52.908 080 18335.53 46.47 52199.53 88888.00 2011-03-21 07:57:53.408 080 18335.58 46.52 52199.63 88888.00 2011-03-21 07:57:53.908 080 18335.27 46.53 52199.69 88888.00 2011-03-21 07:57:54.408 080 18334.87 46.46 52199.78 88888.00 2011-03-21 07:57:54.908 080 18334.79 46.42 52199.66 88888.00 2011-03-21 07:57:55.408 080 18334.80 46.47 52199.57 88888.00 2011-03-21 07:57:55.908 080 18334.89 46.53 52199.55 88888.00 2011-03-21 07:57:56.408 080 18334.90 46.51 52199.56 88888.00 2011-03-21 07:57:56.908 080 18335.17 46.51 52199.59 88888.00 2011-03-21 07:57:57.408 080 18335.55 46.46 52199.56 88888.00 2011-03-21 07:57:57.908 080 18335.57 46.45 52199.67 88888.00 2011-03-21 07:57:58.408 080 18335.13 46.39 52199.78 88888.00 2011-03-21 07:57:58.908 080 18334.97 46.33 52199.72 88888.00 2011-03-21 07:57:59.408 080 18335.07 46.36 52199.67 88888.00 2011-03-21 07:57:59.908 080 18335.19 46.36 52199.57 88888.00 2011-03-21 07:58:00.408 080 18335.14 46.39 52199.48 88888.00 2011-03-21 07:58:00.908 080 18334.88 46.41 52199.51 88888.00 2011-03-21 07:58:01.408 080 18334.82 46.45 52199.45 88888.00 2011-03-21 07:58:01.908 080 18335.16 46.44 52199.46 88888.00 2011-03-21 07:58:02.408 080 18335.39 46.40 52199.41 88888.00 2011-03-21 07:58:02.908 080 18335.29 46.38 52199.41 88888.00 2011-03-21 07:58:03.408 080 18335.27 46.41 52199.45 88888.00 2011-03-21 07:58:03.908 080 18335.29 46.48 52199.48 88888.00 2011-03-21 07:58:04.408 080 18335.30 46.53 52199.43 88888.00 2011-03-21 07:58:04.908 080 18335.30 46.55 52199.43 88888.00 2011-03-21 07:58:05.408 080 18334.87 46.37 52199.50 88888.00 2011-03-21 07:58:05.908 080 18334.73 46.31 52199.50 88888.00 2011-03-21 07:58:06.408 080 18334.90 46.35 52199.43 88888.00 2011-03-21 07:58:06.908 080 18335.00 46.38 52199.35 88888.00 2011-03-21 07:58:07.408 080 18334.87 46.33 52199.36 88888.00 2011-03-21 07:58:07.908 080 18334.85 46.39 52199.50 88888.00 2011-03-21 07:58:08.408 080 18334.89 46.40 52199.51 88888.00 2011-03-21 07:58:08.908 080 18334.97 46.41 52199.57 88888.00 2011-03-21 07:58:09.408 080 18334.91 46.41 52199.57 88888.00 2011-03-21 07:58:09.908 080 18334.91 46.45 52199.52 88888.00 2011-03-21 07:58:10.408 080 18334.86 46.42 52199.67 88888.00 2011-03-21 07:58:10.908 080 18334.82 46.43 52199.75 88888.00 2011-03-21 07:58:11.408 080 18335.23 46.35 52199.69 88888.00 2011-03-21 07:58:11.908 080 18335.30 46.42 52199.59 88888.00 2011-03-21 07:58:12.408 080 18335.27 46.36 52199.58 88888.00 2011-03-21 07:58:12.908 080 18334.98 46.34 52199.69 88888.00 2011-03-21 07:58:13.408 080 18334.80 46.42 52199.59 88888.00 2011-03-21 07:58:13.908 080 18334.71 46.47 52199.55 88888.00 2011-03-21 07:58:14.408 080 18334.71 46.41 52199.53 88888.00 2011-03-21 07:58:14.908 080 18334.73 46.36 52199.53 88888.00 2011-03-21 07:58:15.408 080 18335.05 46.39 52199.54 88888.00 2011-03-21 07:58:15.908 080 18334.89 46.36 52199.46 88888.00 2011-03-21 07:58:16.408 080 18334.81 46.34 52199.51 88888.00 2011-03-21 07:58:16.908 080 18335.21 46.37 52199.54 88888.00 2011-03-21 07:58:17.408 080 18335.33 46.30 52199.60 88888.00 2011-03-21 07:58:17.908 080 18335.29 46.27 52199.67 88888.00 2011-03-21 07:58:18.408 080 18335.24 46.35 52199.60 88888.00 2011-03-21 07:58:18.908 080 18334.89 46.33 52199.60 88888.00 2011-03-21 07:58:19.408 080 18334.77 46.42 52199.48 88888.00 2011-03-21 07:58:19.908 080 18334.80 46.54 52199.59 88888.00 2011-03-21 07:58:20.408 080 18334.84 46.44 52199.66 88888.00 2011-03-21 07:58:20.908 080 18334.91 46.40 52199.72 88888.00 2011-03-21 07:58:21.408 080 18335.18 46.43 52199.69 88888.00 2011-03-21 07:58:21.908 080 18334.98 46.53 52199.62 88888.00 2011-03-21 07:58:22.408 080 18335.11 46.47 52199.63 88888.00 2011-03-21 07:58:22.908 080 18335.01 46.39 52199.64 88888.00 2011-03-21 07:58:23.408 080 18334.80 46.44 52199.60 88888.00 2011-03-21 07:58:23.908 080 18334.85 46.44 52199.57 88888.00 2011-03-21 07:58:24.408 080 18335.18 46.46 52199.59 88888.00 2011-03-21 07:58:24.908 080 18335.09 46.51 52199.56 88888.00 2011-03-21 07:58:25.408 080 18334.71 46.52 52199.65 88888.00 2011-03-21 07:58:25.908 080 18335.07 46.52 52199.62 88888.00 2011-03-21 07:58:26.408 080 18334.99 46.41 52199.72 88888.00 2011-03-21 07:58:26.908 080 18334.66 46.33 52199.76 88888.00 2011-03-21 07:58:27.408 080 18334.67 46.35 52199.81 88888.00 2011-03-21 07:58:27.908 080 18334.73 46.35 52199.79 88888.00 2011-03-21 07:58:28.408 080 18334.68 46.37 52199.78 88888.00 2011-03-21 07:58:28.908 080 18334.66 46.38 52199.69 88888.00 2011-03-21 07:58:29.408 080 18334.65 46.34 52199.68 88888.00 2011-03-21 07:58:29.908 080 18334.81 46.36 52199.72 88888.00 2011-03-21 07:58:30.408 080 18334.82 46.36 52199.78 88888.00 2011-03-21 07:58:30.908 080 18335.07 46.47 52199.71 88888.00 2011-03-21 07:58:31.408 080 18334.77 46.49 52199.76 88888.00 2011-03-21 07:58:31.908 080 18334.58 46.53 52199.83 88888.00 2011-03-21 07:58:32.408 080 18334.66 46.56 52199.83 88888.00 2011-03-21 07:58:32.908 080 18334.65 46.59 52199.89 88888.00 2011-03-21 07:58:33.408 080 18334.78 46.53 52199.80 88888.00 2011-03-21 07:58:33.908 080 18334.80 46.53 52199.69 88888.00 2011-03-21 07:58:34.408 080 18335.11 46.54 52199.75 88888.00 2011-03-21 07:58:34.908 080 18335.07 46.46 52199.69 88888.00 2011-03-21 07:58:35.408 080 18334.75 46.52 52199.79 88888.00 2011-03-21 07:58:35.908 080 18334.74 46.51 52199.91 88888.00 2011-03-21 07:58:36.408 080 18334.67 46.53 52199.88 88888.00 2011-03-21 07:58:36.908 080 18334.56 46.55 52199.89 88888.00 2011-03-21 07:58:37.408 080 18334.54 46.49 52199.83 88888.00 2011-03-21 07:58:37.908 080 18334.56 46.51 52199.78 88888.00 2011-03-21 07:58:38.408 080 18334.71 46.52 52199.71 88888.00 2011-03-21 07:58:38.908 080 18334.92 46.53 52199.72 88888.00 2011-03-21 07:58:39.408 080 18335.11 46.45 52199.64 88888.00 2011-03-21 07:58:39.908 080 18334.77 46.35 52199.60 88888.00 2011-03-21 07:58:40.408 080 18334.57 46.28 52199.54 88888.00 2011-03-21 07:58:40.908 080 18334.60 46.37 52199.57 88888.00 2011-03-21 07:58:41.408 080 18334.89 46.39 52199.66 88888.00 2011-03-21 07:58:41.908 080 18334.66 46.44 52199.62 88888.00 2011-03-21 07:58:42.408 080 18334.49 46.47 52199.58 88888.00 2011-03-21 07:58:42.908 080 18334.43 46.51 52199.54 88888.00 2011-03-21 07:58:43.408 080 18334.48 46.48 52199.54 88888.00 2011-03-21 07:58:43.908 080 18334.81 46.45 52199.52 88888.00 2011-03-21 07:58:44.408 080 18334.89 46.46 52199.54 88888.00 2011-03-21 07:58:44.908 080 18334.59 46.43 52199.66 88888.00 2011-03-21 07:58:45.408 080 18334.53 46.46 52199.64 88888.00 2011-03-21 07:58:45.908 080 18334.63 46.37 52199.68 88888.00 2011-03-21 07:58:46.408 080 18334.30 46.33 52199.75 88888.00 2011-03-21 07:58:46.908 080 18334.30 46.38 52199.74 88888.00 2011-03-21 07:58:47.408 080 18334.43 46.47 52199.69 88888.00 2011-03-21 07:58:47.908 080 18334.36 46.48 52199.57 88888.00 2011-03-21 07:58:48.408 080 18334.34 46.52 52199.51 88888.00 2011-03-21 07:58:48.908 080 18334.37 46.51 52199.51 88888.00 2011-03-21 07:58:49.408 080 18334.33 46.44 52199.45 88888.00 2011-03-21 07:58:49.908 080 18334.30 46.53 52199.55 88888.00 2011-03-21 07:58:50.408 080 18334.21 46.47 52199.55 88888.00 2011-03-21 07:58:50.908 080 18334.24 46.51 52199.66 88888.00 2011-03-21 07:58:51.408 080 18334.21 46.58 52199.72 88888.00 2011-03-21 07:58:51.908 080 18334.25 46.56 52199.76 88888.00 2011-03-21 07:58:52.408 080 18334.52 46.58 52199.75 88888.00 2011-03-21 07:58:52.908 080 18334.80 46.60 52199.64 88888.00 2011-03-21 07:58:53.408 080 18334.85 46.48 52199.65 88888.00 2011-03-21 07:58:53.908 080 18334.49 46.56 52199.55 88888.00 2011-03-21 07:58:54.408 080 18334.29 46.68 52199.59 88888.00 2011-03-21 07:58:54.908 080 18334.31 46.66 52199.55 88888.00 2011-03-21 07:58:55.408 080 18334.43 46.66 52199.54 88888.00 2011-03-21 07:58:55.908 080 18334.41 46.60 52199.53 88888.00 2011-03-21 07:58:56.408 080 18334.42 46.58 52199.64 88888.00 2011-03-21 07:58:56.908 080 18334.42 46.76 52199.62 88888.00 2011-03-21 07:58:57.408 080 18334.41 46.77 52199.70 88888.00 2011-03-21 07:58:57.908 080 18334.38 46.73 52199.80 88888.00 2011-03-21 07:58:58.408 080 18334.37 46.78 52199.69 88888.00 2011-03-21 07:58:58.908 080 18334.44 46.79 52199.62 88888.00 2011-03-21 07:58:59.408 080 18334.26 46.78 52199.63 88888.00 2011-03-21 07:58:59.908 080 18334.32 46.71 52199.58 88888.00 2011-03-21 07:59:00.408 080 18334.68 46.73 52199.48 88888.00 2011-03-21 07:59:00.908 080 18334.71 46.56 52199.56 88888.00 2011-03-21 07:59:01.408 080 18334.33 46.51 52199.63 88888.00 2011-03-21 07:59:01.908 080 18334.44 46.55 52199.63 88888.00 2011-03-21 07:59:02.408 080 18334.47 46.73 52199.53 88888.00 2011-03-21 07:59:02.908 080 18334.81 46.81 52199.47 88888.00 2011-03-21 07:59:03.408 080 18334.97 46.91 52199.47 88888.00 2011-03-21 07:59:03.908 080 18334.87 46.93 52199.46 88888.00 2011-03-21 07:59:04.408 080 18334.51 46.87 52199.46 88888.00 2011-03-21 07:59:04.908 080 18334.42 46.88 52199.42 88888.00 2011-03-21 07:59:05.408 080 18334.29 46.84 52199.47 88888.00 2011-03-21 07:59:05.908 080 18334.30 46.86 52199.45 88888.00 2011-03-21 07:59:06.408 080 18334.56 46.80 52199.56 88888.00 2011-03-21 07:59:06.908 080 18334.71 46.79 52199.53 88888.00 2011-03-21 07:59:07.408 080 18334.45 46.78 52199.48 88888.00 2011-03-21 07:59:07.908 080 18334.38 46.90 52199.47 88888.00 2011-03-21 07:59:08.408 080 18334.36 46.85 52199.46 88888.00 2011-03-21 07:59:08.908 080 18334.35 46.85 52199.43 88888.00 2011-03-21 07:59:09.408 080 18334.34 46.88 52199.42 88888.00 2011-03-21 07:59:09.908 080 18334.32 46.84 52199.35 88888.00 2011-03-21 07:59:10.408 080 18334.23 46.82 52199.43 88888.00 2011-03-21 07:59:10.908 080 18334.31 46.77 52199.44 88888.00 2011-03-21 07:59:11.408 080 18334.35 46.74 52199.40 88888.00 2011-03-21 07:59:11.908 080 18334.20 46.80 52199.43 88888.00 2011-03-21 07:59:12.408 080 18334.12 46.81 52199.51 88888.00 2011-03-21 07:59:12.908 080 18334.45 46.80 52199.42 88888.00 2011-03-21 07:59:13.408 080 18334.64 46.78 52199.43 88888.00 2011-03-21 07:59:13.908 080 18334.40 46.86 52199.34 88888.00 2011-03-21 07:59:14.408 080 18334.45 46.85 52199.28 88888.00 2011-03-21 07:59:14.908 080 18334.30 46.91 52199.23 88888.00 2011-03-21 07:59:15.408 080 18334.19 47.01 52199.45 88888.00 2011-03-21 07:59:15.908 080 18334.19 47.04 52199.50 88888.00 2011-03-21 07:59:16.408 080 18334.15 46.99 52199.50 88888.00 2011-03-21 07:59:16.908 080 18334.21 46.90 52199.62 88888.00 2011-03-21 07:59:17.408 080 18334.18 46.86 52199.40 88888.00 2011-03-21 07:59:17.908 080 18334.29 46.87 52199.33 88888.00 2011-03-21 07:59:18.408 080 18334.30 46.98 52199.28 88888.00 2011-03-21 07:59:18.908 080 18334.25 46.99 52199.34 88888.00 2011-03-21 07:59:19.408 080 18334.20 46.96 52199.40 88888.00 2011-03-21 07:59:19.908 080 18334.26 46.89 52199.41 88888.00 2011-03-21 07:59:20.408 080 18334.25 46.97 52199.44 88888.00 2011-03-21 07:59:20.908 080 18334.41 47.03 52199.32 88888.00 2011-03-21 07:59:21.408 080 18334.27 47.03 52199.27 88888.00 2011-03-21 07:59:21.908 080 18334.22 46.98 52199.37 88888.00 2011-03-21 07:59:22.408 080 18334.29 46.98 52199.39 88888.00 2011-03-21 07:59:22.908 080 18334.45 47.01 52199.42 88888.00 2011-03-21 07:59:23.408 080 18334.77 47.00 52199.37 88888.00 2011-03-21 07:59:23.908 080 18334.76 46.99 52199.32 88888.00 2011-03-21 07:59:24.408 080 18334.30 46.93 52199.30 88888.00 2011-03-21 07:59:24.908 080 18334.15 46.91 52199.34 88888.00 2011-03-21 07:59:25.408 080 18334.29 46.88 52199.40 88888.00 2011-03-21 07:59:25.908 080 18334.43 46.92 52199.45 88888.00 2011-03-21 07:59:26.408 080 18334.46 46.98 52199.43 88888.00 2011-03-21 07:59:26.908 080 18334.30 47.09 52199.41 88888.00 2011-03-21 07:59:27.408 080 18334.33 47.05 52199.45 88888.00 2011-03-21 07:59:27.908 080 18334.63 46.98 52199.45 88888.00 2011-03-21 07:59:28.408 080 18334.70 46.94 52199.43 88888.00 2011-03-21 07:59:28.908 080 18334.66 46.97 52199.41 88888.00 2011-03-21 07:59:29.408 080 18334.34 46.95 52199.52 88888.00 2011-03-21 07:59:29.908 080 18334.18 46.95 52199.66 88888.00 2011-03-21 07:59:30.408 080 18334.18 46.99 52199.65 88888.00 2011-03-21 07:59:30.908 080 18334.31 46.96 52199.60 88888.00 2011-03-21 07:59:31.408 080 18334.20 46.98 52199.43 88888.00 2011-03-21 07:59:31.908 080 18334.13 46.94 52199.42 88888.00 2011-03-21 07:59:32.408 080 18334.18 46.81 52199.57 88888.00 2011-03-21 07:59:32.908 080 18334.24 46.78 52199.54 88888.00 2011-03-21 07:59:33.408 080 18334.26 46.86 52199.48 88888.00 2011-03-21 07:59:33.908 080 18334.37 46.85 52199.42 88888.00 2011-03-21 07:59:34.408 080 18334.36 46.85 52199.42 88888.00 2011-03-21 07:59:34.908 080 18334.20 46.84 52199.41 88888.00 2011-03-21 07:59:35.408 080 18334.41 46.87 52199.39 88888.00 2011-03-21 07:59:35.908 080 18334.68 46.90 52199.32 88888.00 2011-03-21 07:59:36.408 080 18334.74 46.87 52199.36 88888.00 2011-03-21 07:59:36.908 080 18334.73 46.90 52199.34 88888.00 2011-03-21 07:59:37.408 080 18334.67 46.90 52199.40 88888.00 2011-03-21 07:59:37.908 080 18334.42 46.82 52199.40 88888.00 2011-03-21 07:59:38.408 080 18334.57 46.79 52199.35 88888.00 2011-03-21 07:59:38.908 080 18334.35 46.87 52199.29 88888.00 2011-03-21 07:59:39.408 080 18334.56 47.03 52199.33 88888.00 2011-03-21 07:59:39.908 080 18334.54 47.02 52199.37 88888.00 2011-03-21 07:59:40.408 080 18334.20 47.01 52199.44 88888.00 2011-03-21 07:59:40.908 080 18334.09 46.93 52199.42 88888.00 2011-03-21 07:59:41.408 080 18334.04 46.78 52199.43 88888.00 2011-03-21 07:59:41.908 080 18334.10 46.74 52199.41 88888.00 2011-03-21 07:59:42.408 080 18334.08 46.78 52199.39 88888.00 2011-03-21 07:59:42.908 080 18333.88 46.77 52199.41 88888.00 2011-03-21 07:59:43.408 080 18333.94 46.85 52199.52 88888.00 2011-03-21 07:59:43.908 080 18333.94 46.77 52199.48 88888.00 2011-03-21 07:59:44.408 080 18333.91 46.73 52199.48 88888.00 2011-03-21 07:59:44.908 080 18333.86 46.77 52199.57 88888.00 2011-03-21 07:59:45.408 080 18333.87 46.76 52199.46 88888.00 2011-03-21 07:59:45.908 080 18333.91 46.72 52199.37 88888.00 2011-03-21 07:59:46.408 080 18334.03 46.74 52199.48 88888.00 2011-03-21 07:59:46.908 080 18334.47 46.69 52199.55 88888.00 2011-03-21 07:59:47.408 080 18334.23 46.55 52199.51 88888.00 2011-03-21 07:59:47.908 080 18334.04 46.62 52199.46 88888.00 2011-03-21 07:59:48.408 080 18333.94 46.76 52199.46 88888.00 2011-03-21 07:59:48.908 080 18334.00 46.84 52199.53 88888.00 2011-03-21 07:59:49.408 080 18334.02 46.81 52199.54 88888.00 2011-03-21 07:59:49.908 080 18333.89 46.72 52199.50 88888.00 2011-03-21 07:59:50.408 080 18333.84 46.62 52199.42 88888.00 2011-03-21 07:59:50.908 080 18333.94 46.64 52199.42 88888.00 2011-03-21 07:59:51.408 080 18333.84 46.63 52199.44 88888.00 2011-03-21 07:59:51.908 080 18333.88 46.62 52199.47 88888.00 2011-03-21 07:59:52.408 080 18333.89 46.68 52199.55 88888.00 2011-03-21 07:59:52.908 080 18334.02 46.67 52199.46 88888.00 2011-03-21 07:59:53.408 080 18334.25 46.71 52199.44 88888.00 2011-03-21 07:59:53.908 080 18334.36 46.68 52199.44 88888.00 2011-03-21 07:59:54.408 080 18334.42 46.59 52199.48 88888.00 2011-03-21 07:59:54.908 080 18334.56 46.58 52199.51 88888.00 2011-03-21 07:59:55.408 080 18334.53 46.62 52199.60 88888.00 2011-03-21 07:59:55.908 080 18334.58 46.67 52199.50 88888.00 2011-03-21 07:59:56.408 080 18334.32 46.73 52199.46 88888.00 2011-03-21 07:59:56.908 080 18333.91 46.68 52199.41 88888.00 2011-03-21 07:59:57.408 080 18333.80 46.65 52199.48 88888.00 2011-03-21 07:59:57.908 080 18333.86 46.59 52199.55 88888.00 2011-03-21 07:59:58.408 080 18334.19 46.57 52199.44 88888.00 2011-03-21 07:59:58.908 080 18334.38 46.57 52199.34 88888.00 2011-03-21 07:59:59.408 080 18334.10 46.59 52199.32 88888.00 2011-03-21 07:59:59.908 080 18333.87 46.62 52199.27 88888.00 2011-03-21 08:00:00.408 080 18333.93 46.61 52199.23 88888.00 2011-03-21 08:00:00.908 080 18334.04 46.64 52199.39 88888.00 2011-03-21 08:00:01.408 080 18334.03 46.74 52199.43 88888.00 2011-03-21 08:00:01.908 080 18334.38 46.71 52199.27 88888.00 2011-03-21 08:00:02.408 080 18334.56 46.77 52199.36 88888.00 2011-03-21 08:00:02.908 080 18334.25 46.77 52199.46 88888.00 2011-03-21 08:00:03.408 080 18334.04 46.66 52199.59 88888.00 2011-03-21 08:00:03.908 080 18334.03 46.76 52199.51 88888.00 2011-03-21 08:00:04.408 080 18334.15 46.72 52199.43 88888.00 2011-03-21 08:00:04.908 080 18334.19 46.72 52199.39 88888.00 2011-03-21 08:00:05.408 080 18334.12 46.60 52199.25 88888.00 2011-03-21 08:00:05.908 080 18334.19 46.58 52199.17 88888.00 2011-03-21 08:00:06.408 080 18334.14 46.58 52199.31 88888.00 2011-03-21 08:00:06.908 080 18334.09 46.61 52199.36 88888.00 2011-03-21 08:00:06.408 080 18334.19 46.63 52199.18 88888.00 2011-03-21 08:00:06.908 080 18334.57 46.60 52199.12 88888.00 2011-03-21 08:00:08.408 080 18334.65 46.49 52199.16 88888.00 2011-03-21 08:00:08.908 080 18334.47 46.53 52199.16 88888.00 2011-03-21 08:00:09.408 080 18334.56 46.56 52199.09 88888.00 2011-03-21 08:00:09.908 080 18334.47 46.61 52199.16 88888.00 2011-03-21 08:00:10.408 080 18334.45 46.62 52199.14 88888.00 2011-03-21 08:00:10.908 080 18334.57 46.63 52199.06 88888.00 2011-03-21 08:00:11.408 080 18334.54 46.56 52199.13 88888.00 2011-03-21 08:00:11.908 080 18334.19 46.44 52199.18 88888.00 2011-03-21 08:00:12.408 080 18334.09 46.37 52199.06 88888.00 2011-03-21 08:00:12.908 080 18333.92 46.51 52199.06 88888.00 2011-03-21 08:00:13.408 080 18334.18 46.51 52199.11 88888.00 2011-03-21 08:00:13.908 080 18334.47 46.47 52199.07 88888.00 2011-03-21 08:00:14.408 080 18334.49 46.42 52199.09 88888.00 2011-03-21 08:00:14.908 080 18334.21 46.42 52199.18 88888.00 2011-03-21 08:00:15.408 080 18334.20 46.51 52199.19 88888.00 2011-03-21 08:00:15.908 080 18334.37 46.46 52199.25 88888.00 2011-03-21 08:00:16.408 080 18334.45 46.35 52199.20 88888.00 2011-03-21 08:00:16.908 080 18334.16 46.33 52199.17 88888.00 2011-03-21 08:00:17.408 080 18334.12 46.34 52199.19 88888.00 2011-03-21 08:00:17.908 080 18334.09 46.38 52199.08 88888.00 2011-03-21 08:00:18.408 080 18334.01 46.29 52199.17 88888.00 2011-03-21 08:00:18.908 080 18334.03 46.28 52199.20 88888.00 2011-03-21 08:00:19.408 080 18334.10 46.33 52199.22 88888.00 2011-03-21 08:00:19.908 080 18334.40 46.41 52199.22 88888.00 2011-03-21 08:00:20.408 080 18334.13 46.42 52199.17 88888.00 2011-03-21 08:00:20.908 080 18334.20 46.44 52199.14 88888.00 2011-03-21 08:00:21.408 080 18334.48 46.52 52199.11 88888.00 2011-03-21 08:00:21.908 080 18334.32 46.55 52199.06 88888.00 2011-03-21 08:00:22.408 080 18334.03 46.47 52199.05 88888.00 2011-03-21 08:00:22.908 080 18334.03 46.38 52199.10 88888.00 2011-03-21 08:00:23.408 080 18334.02 46.28 52199.06 88888.00 2011-03-21 08:00:23.908 080 18333.98 46.11 52199.05 88888.00 2011-03-21 08:00:24.408 080 18333.94 46.16 52199.00 88888.00 2011-03-21 08:00:24.908 080 18333.99 46.28 52198.98 88888.00 2011-03-21 08:00:25.408 080 18334.03 46.38 52199.01 88888.00 2011-03-21 08:00:25.908 080 18334.06 46.30 52199.01 88888.00 2011-03-21 08:00:26.408 080 18334.48 46.27 52198.98 88888.00 2011-03-21 08:00:26.908 080 18334.59 46.26 52198.98 88888.00 2011-03-21 08:00:27.408 080 18334.26 46.23 52198.94 88888.00 2011-03-21 08:00:27.908 080 18334.12 46.20 52198.97 88888.00 2011-03-21 08:00:28.408 080 18334.05 46.15 52199.08 88888.00 2011-03-21 08:00:28.908 080 18334.04 46.10 52199.10 88888.00 2011-03-21 08:00:29.408 080 18334.19 46.14 52199.10 88888.00 2011-03-21 08:00:29.908 080 18334.03 46.07 52199.07 88888.00 2011-03-21 08:00:30.408 080 18333.95 46.07 52199.05 88888.00 2011-03-21 08:00:30.908 080 18333.94 46.18 52199.11 88888.00 2011-03-21 08:00:31.408 080 18334.15 46.26 52199.09 88888.00 2011-03-21 08:00:31.908 080 18334.30 46.22 52199.12 88888.00 2011-03-21 08:00:32.408 080 18334.26 46.11 52199.19 88888.00 2011-03-21 08:00:32.908 080 18334.03 46.15 52199.18 88888.00 2011-03-21 08:00:33.408 080 18334.21 46.22 52199.13 88888.00 2011-03-21 08:00:33.908 080 18334.08 46.26 52199.09 88888.00 2011-03-21 08:00:34.408 080 18333.92 46.24 52199.14 88888.00 2011-03-21 08:00:34.908 080 18334.24 46.19 52199.17 88888.00 2011-03-21 08:00:35.408 080 18334.52 46.19 52199.19 88888.00 2011-03-21 08:00:35.908 080 18334.26 46.21 52199.17 88888.00 2011-03-21 08:00:36.408 080 18334.12 46.19 52199.14 88888.00 2011-03-21 08:00:36.908 080 18334.08 46.12 52199.24 88888.00 2011-03-21 08:00:37.408 080 18334.42 46.16 52199.22 88888.00 2011-03-21 08:00:37.908 080 18334.57 46.10 52199.25 88888.00 2011-03-21 08:00:38.408 080 18334.56 46.14 52199.28 88888.00 2011-03-21 08:00:38.908 080 18334.11 46.11 52199.19 88888.00 2011-03-21 08:00:39.408 080 18333.88 46.16 52199.23 88888.00 2011-03-21 08:00:39.908 080 18334.31 46.15 52199.24 88888.00 2011-03-21 08:00:40.408 080 18334.21 46.04 52199.11 88888.00 2011-03-21 08:00:40.908 080 18334.11 46.05 52198.99 88888.00 2011-03-21 08:00:41.408 080 18334.46 46.09 52199.07 88888.00 2011-03-21 08:00:41.908 080 18334.60 46.04 52199.08 88888.00 2011-03-21 08:00:42.408 080 18334.35 46.08 52199.10 88888.00 2011-03-21 08:00:42.908 080 18334.21 46.15 52199.16 88888.00 2011-03-21 08:00:43.408 080 18334.41 46.05 52199.12 88888.00 2011-03-21 08:00:43.908 080 18334.14 46.02 52199.11 88888.00 2011-03-21 08:00:44.408 080 18334.13 46.07 52199.20 88888.00 2011-03-21 08:00:44.908 080 18334.11 46.04 52199.16 88888.00 2011-03-21 08:00:45.408 080 18334.10 46.08 52199.07 88888.00 2011-03-21 08:00:45.908 080 18334.32 46.12 52199.08 88888.00 2011-03-21 08:00:46.408 080 18334.41 46.13 52199.02 88888.00 2011-03-21 08:00:46.908 080 18334.23 46.13 52198.96 88888.00 2011-03-21 08:00:47.408 080 18334.23 46.11 52198.95 88888.00 2011-03-21 08:00:47.908 080 18334.06 46.07 52199.01 88888.00 2011-03-21 08:00:48.408 080 18334.10 46.11 52199.01 88888.00 2011-03-21 08:00:48.908 080 18334.23 46.11 52198.95 88888.00 2011-03-21 08:00:49.408 080 18334.65 46.09 52199.01 88888.00 2011-03-21 08:00:49.908 080 18334.53 46.04 52198.95 88888.00 2011-03-21 08:00:50.408 080 18334.22 46.00 52198.94 88888.00 2011-03-21 08:00:50.908 080 18334.15 46.01 52198.93 88888.00 2011-03-21 08:00:51.408 080 18334.23 46.06 52198.95 88888.00 2011-03-21 08:00:51.908 080 18334.56 46.03 52198.90 88888.00 2011-03-21 08:00:52.408 080 18334.46 46.00 52198.95 88888.00 2011-03-21 08:00:52.908 080 18334.21 45.96 52198.95 88888.00 2011-03-21 08:00:53.408 080 18334.18 45.90 52198.92 88888.00 2011-03-21 08:00:53.908 080 18334.09 46.02 52198.96 88888.00 2011-03-21 08:00:54.408 080 18334.10 45.98 52198.98 88888.00 2011-03-21 08:00:54.908 080 18334.19 45.98 52199.09 88888.00 2011-03-21 08:00:55.408 080 18334.08 46.00 52199.05 88888.00 2011-03-21 08:00:55.908 080 18334.21 46.09 52198.92 88888.00 2011-03-21 08:00:56.408 080 18334.27 46.21 52198.85 88888.00 2011-03-21 08:00:56.908 080 18334.24 46.16 52198.79 88888.00 2011-03-21 08:00:57.408 080 18334.43 46.15 52198.75 88888.00 2011-03-21 08:00:57.908 080 18334.49 46.06 52198.82 88888.00 2011-03-21 08:00:58.408 080 18334.59 46.00 52198.83 88888.00 2011-03-21 08:00:58.908 080 18334.35 46.02 52198.86 88888.00 2011-03-21 08:00:59.408 080 18334.18 46.02 52198.97 88888.00 2011-03-21 08:00:59.908 080 18334.24 46.06 52198.97 88888.00 2011-03-21 08:01:00.408 080 18334.19 46.08 52198.99 88888.00 2011-03-21 08:01:00.908 080 18334.48 45.99 52198.94 88888.00 2011-03-21 08:01:01.408 080 18334.40 45.96 52198.83 88888.00 2011-03-21 08:01:01.908 080 18334.25 46.03 52198.69 88888.00 2011-03-21 08:01:02.408 080 18334.22 46.05 52198.78 88888.00 2011-03-21 08:01:02.908 080 18334.19 46.01 52198.90 88888.00 2011-03-21 08:01:03.408 080 18334.15 45.97 52198.90 88888.00 2011-03-21 08:01:03.908 080 18334.25 45.97 52198.90 88888.00 2011-03-21 08:01:04.408 080 18334.20 45.99 52198.95 88888.00 2011-03-21 08:01:04.908 080 18334.09 46.04 52198.98 88888.00 2011-03-21 08:01:05.408 080 18334.20 46.04 52198.97 88888.00 2011-03-21 08:01:05.908 080 18334.37 45.97 52198.90 88888.00 2011-03-21 08:01:06.408 080 18334.63 46.04 52198.89 88888.00 2011-03-21 08:01:06.908 080 18334.63 46.01 52198.81 88888.00 2011-03-21 08:01:07.408 080 18334.70 46.02 52198.71 88888.00 2011-03-21 08:01:07.908 080 18334.63 46.09 52198.71 88888.00 2011-03-21 08:01:08.408 080 18334.34 46.00 52198.77 88888.00 2011-03-21 08:01:08.908 080 18334.25 46.04 52198.87 88888.00 2011-03-21 08:01:09.408 080 18334.32 46.03 52198.92 88888.00 2011-03-21 08:01:09.908 080 18334.54 46.07 52198.89 88888.00 2011-03-21 08:01:10.408 080 18334.35 46.05 52198.86 88888.00 2011-03-21 08:01:10.908 080 18334.20 46.00 52198.89 88888.00 2011-03-21 08:01:11.408 080 18334.21 46.01 52198.95 88888.00 2011-03-21 08:01:11.908 080 18334.33 46.09 52198.95 88888.00 2011-03-21 08:01:12.408 080 18334.34 46.04 52198.86 88888.00 2011-03-21 08:01:12.908 080 18334.20 46.01 52198.86 88888.00 2011-03-21 08:01:13.408 080 18334.15 46.11 52198.93 88888.00 2011-03-21 08:01:13.908 080 18334.10 46.09 52198.86 88888.00 2011-03-21 08:01:14.408 080 18334.14 46.10 52198.92 88888.00 2011-03-21 08:01:14.908 080 18334.12 46.11 52198.98 88888.00 2011-03-21 08:01:15.408 080 18334.24 46.14 52199.02 88888.00 2011-03-21 08:01:15.908 080 18334.37 46.14 52198.99 88888.00 2011-03-21 08:01:16.408 080 18334.19 46.13 52198.99 88888.00 2011-03-21 08:01:16.908 080 18334.16 46.08 52198.96 88888.00 2011-03-21 08:01:17.408 080 18334.33 46.16 52199.08 88888.00 2011-03-21 08:01:17.908 080 18334.51 46.19 52199.07 88888.00 2011-03-21 08:01:18.408 080 18334.57 46.13 52198.97 88888.00 2011-03-21 08:01:18.908 080 18334.20 46.12 52199.11 88888.00 2011-03-21 08:01:19.408 080 18334.06 46.11 52199.12 88888.00 2011-03-21 08:01:19.908 080 18334.00 46.11 52199.14 88888.00 2011-03-21 08:01:20.408 080 18333.95 46.07 52199.10 88888.00 2011-03-21 08:01:20.908 080 18334.01 46.02 52199.07 88888.00 2011-03-21 08:01:21.408 080 18334.04 45.97 52198.95 88888.00 2011-03-21 08:01:21.908 080 18334.29 45.98 52198.94 88888.00 2011-03-21 08:01:22.408 080 18334.06 46.08 52199.08 88888.00 2011-03-21 08:01:22.908 080 18333.97 46.13 52199.02 88888.00 2011-03-21 08:01:23.408 080 18334.08 46.14 52198.90 88888.00 2011-03-21 08:01:23.908 080 18333.90 46.09 52198.97 88888.00 2011-03-21 08:01:24.408 080 18333.88 46.04 52199.04 88888.00 2011-03-21 08:01:24.908 080 18334.29 46.08 52199.01 88888.00 2011-03-21 08:01:25.408 080 18334.57 46.12 52198.94 88888.00 2011-03-21 08:01:25.908 080 18334.65 46.10 52198.99 88888.00 2011-03-21 08:01:26.408 080 18334.54 46.11 52199.09 88888.00 2011-03-21 08:01:26.908 080 18334.11 46.11 52198.99 88888.00 2011-03-21 08:01:27.408 080 18334.29 46.10 52198.87 88888.00 2011-03-21 08:01:27.908 080 18334.14 46.06 52198.85 88888.00 2011-03-21 08:01:28.408 080 18334.34 46.14 52198.84 88888.00 2011-03-21 08:01:28.908 080 18334.26 46.16 52198.78 88888.00 2011-03-21 08:01:29.408 080 18334.01 46.23 52198.75 88888.00 2011-03-21 08:01:29.908 080 18334.03 46.27 52198.72 88888.00 2011-03-21 08:01:30.408 080 18334.18 46.29 52198.74 88888.00 2011-03-21 08:01:30.908 080 18334.12 46.33 52198.79 88888.00 2011-03-21 08:01:31.408 080 18334.20 46.33 52198.66 88888.00 2011-03-21 08:01:31.908 080 18333.88 46.34 52198.65 88888.00 2011-03-21 08:01:32.408 080 18333.87 46.39 52198.77 88888.00 2011-03-21 08:01:32.908 080 18334.23 46.40 52198.78 88888.00 2011-03-21 08:01:33.408 080 18334.15 46.35 52198.81 88888.00 2011-03-21 08:01:33.908 080 18334.00 46.30 52198.71 88888.00 2011-03-21 08:01:34.408 080 18334.19 46.31 52198.69 88888.00 2011-03-21 08:01:34.908 080 18334.44 46.27 52198.71 88888.00 2011-03-21 08:01:35.408 080 18334.54 46.27 52198.64 88888.00 2011-03-21 08:01:35.908 080 18334.37 46.24 52198.64 88888.00 2011-03-21 08:01:36.408 080 18334.38 46.22 52198.76 88888.00 2011-03-21 08:01:36.908 080 18334.32 46.23 52198.89 88888.00 2011-03-21 08:01:37.408 080 18333.95 46.28 52198.89 88888.00 2011-03-21 08:01:37.908 080 18333.70 46.23 52198.88 88888.00 2011-03-21 08:01:38.408 080 18334.19 46.16 52198.93 88888.00 2011-03-21 08:01:38.908 080 18334.21 46.27 52198.86 88888.00 2011-03-21 08:01:39.408 080 18334.25 46.32 52198.89 88888.00 2011-03-21 08:01:39.908 080 18334.41 46.25 52198.90 88888.00 2011-03-21 08:01:40.408 080 18334.19 46.23 52198.86 88888.00 2011-03-21 08:01:40.908 080 18334.24 46.26 52198.82 88888.00 2011-03-21 08:01:41.408 080 18334.25 46.25 52198.79 88888.00 2011-03-21 08:01:41.908 080 18334.29 46.27 52198.84 88888.00 2011-03-21 08:01:42.408 080 18334.00 46.27 52198.89 88888.00 2011-03-21 08:01:42.908 080 18333.81 46.19 52198.92 88888.00 2011-03-21 08:01:43.408 080 18333.79 46.13 52198.98 88888.00 2011-03-21 08:01:43.908 080 18333.79 46.05 52199.06 88888.00 2011-03-21 08:01:44.408 080 18333.99 46.04 52199.05 88888.00 2011-03-21 08:01:44.908 080 18334.24 46.27 52199.01 88888.00 2011-03-21 08:01:45.408 080 18333.95 46.31 52198.93 88888.00 2011-03-21 08:01:45.908 080 18334.12 46.31 52198.90 88888.00 2011-03-21 08:01:46.408 080 18334.31 46.34 52199.01 88888.00 2011-03-21 08:01:46.908 080 18334.04 46.37 52199.00 88888.00 2011-03-21 08:01:47.408 080 18333.95 46.32 52199.02 88888.00 2011-03-21 08:01:47.908 080 18334.15 46.32 52199.02 88888.00 2011-03-21 08:01:48.408 080 18334.35 46.18 52199.08 88888.00 2011-03-21 08:01:48.908 080 18334.40 45.99 52198.86 88888.00 2011-03-21 08:01:49.408 080 18334.30 46.04 52198.78 88888.00 2011-03-21 08:01:49.908 080 18334.44 46.12 52198.86 88888.00 2011-03-21 08:01:50.408 080 18334.45 46.23 52198.87 88888.00 2011-03-21 08:01:50.908 080 18334.11 46.42 52198.93 88888.00 2011-03-21 08:01:51.408 080 18334.06 46.49 52198.96 88888.00 2011-03-21 08:01:51.908 080 18333.98 46.45 52198.94 88888.00 2011-03-21 08:01:52.408 080 18333.87 46.42 52198.93 88888.00 2011-03-21 08:01:52.908 080 18333.79 46.41 52198.94 88888.00 2011-03-21 08:01:53.408 080 18333.82 46.51 52198.98 88888.00 2011-03-21 08:01:53.908 080 18334.16 46.47 52198.93 88888.00 2011-03-21 08:01:54.408 080 18334.19 46.36 52198.98 88888.00 2011-03-21 08:01:54.908 080 18334.01 46.36 52198.99 88888.00 2011-03-21 08:01:55.408 080 18334.29 46.42 52198.98 88888.00 2011-03-21 08:01:55.908 080 18334.25 46.43 52199.04 88888.00 2011-03-21 08:01:56.408 080 18334.27 46.51 52198.99 88888.00 2011-03-21 08:01:56.908 080 18334.30 46.49 52198.90 88888.00 2011-03-21 08:01:57.408 080 18334.00 46.44 52198.88 88888.00 2011-03-21 08:01:57.908 080 18333.73 46.45 52198.86 88888.00 2011-03-21 08:01:58.408 080 18333.94 46.47 52198.79 88888.00 2011-03-21 08:01:58.908 080 18333.86 46.45 52198.78 88888.00 2011-03-21 08:01:59.408 080 18333.87 46.45 52198.83 88888.00 2011-03-21 08:01:59.908 080 18333.98 46.46 52198.87 88888.00 2011-03-21 08:02:00.408 080 18333.79 46.49 52198.89 88888.00 2011-03-21 08:02:00.908 080 18333.64 46.52 52198.76 88888.00 2011-03-21 08:02:01.408 080 18333.82 46.55 52198.69 88888.00 2011-03-21 08:02:01.908 080 18334.06 46.53 52198.72 88888.00 2011-03-21 08:02:02.408 080 18333.97 46.51 52198.84 88888.00 2011-03-21 08:02:02.908 080 18333.83 46.51 52198.90 88888.00 2011-03-21 08:02:03.408 080 18333.94 46.44 52198.96 88888.00 2011-03-21 08:02:03.908 080 18334.24 46.39 52199.00 88888.00 2011-03-21 08:02:04.408 080 18334.03 46.42 52198.81 88888.00 2011-03-21 08:02:04.908 080 18333.65 46.43 52198.73 88888.00 2011-03-21 08:02:05.408 080 18333.78 46.36 52198.83 88888.00 2011-03-21 08:02:05.908 080 18334.24 46.45 52198.92 88888.00 2011-03-21 08:02:06.408 080 18334.30 46.44 52198.87 88888.00 2011-03-21 08:02:06.908 080 18334.20 46.44 52198.89 88888.00 2011-03-21 08:02:07.408 080 18334.30 46.41 52198.94 88888.00 2011-03-21 08:02:07.908 080 18334.26 46.41 52198.88 88888.00 2011-03-21 08:02:08.408 080 18333.91 46.39 52198.82 88888.00 2011-03-21 08:02:08.908 080 18333.80 46.49 52198.77 88888.00 2011-03-21 08:02:09.408 080 18333.82 46.46 52198.77 88888.00 2011-03-21 08:02:09.908 080 18333.93 46.49 52198.82 88888.00 2011-03-21 08:02:10.408 080 18333.98 46.56 52198.82 88888.00 2011-03-21 08:02:10.908 080 18333.78 46.57 52198.78 88888.00 2011-03-21 08:02:11.408 080 18333.76 46.60 52198.76 88888.00 2011-03-21 08:02:11.908 080 18333.81 46.62 52198.83 88888.00 2011-03-21 08:02:12.408 080 18333.83 46.57 52198.85 88888.00 2011-03-21 08:02:12.908 080 18333.82 46.53 52198.92 88888.00 2011-03-21 08:02:13.408 080 18333.88 46.58 52199.02 88888.00 2011-03-21 08:02:13.908 080 18333.90 46.59 52198.96 88888.00 2011-03-21 08:02:14.408 080 18334.18 46.54 52198.96 88888.00 2011-03-21 08:02:14.908 080 18334.22 46.55 52198.93 88888.00 2011-03-21 08:02:15.408 080 18333.84 46.62 52198.93 88888.00 2011-03-21 08:02:15.908 080 18333.77 46.62 52198.79 88888.00 2011-03-21 08:02:16.408 080 18333.83 46.63 52198.73 88888.00 2011-03-21 08:02:16.908 080 18334.05 46.67 52198.65 88888.00 2011-03-21 08:02:17.408 080 18334.16 46.66 52198.70 88888.00 2011-03-21 08:02:17.908 080 18334.31 46.64 52198.84 88888.00 2011-03-21 08:02:18.408 080 18334.25 46.66 52198.83 88888.00 2011-03-21 08:02:18.908 080 18333.92 46.66 52198.82 88888.00 2011-03-21 08:02:19.408 080 18333.94 46.61 52198.78 88888.00 2011-03-21 08:02:19.908 080 18334.04 46.59 52198.85 88888.00 2011-03-21 08:02:20.408 080 18333.93 46.59 52198.98 88888.00 2011-03-21 08:02:20.908 080 18333.79 46.64 52198.85 88888.00 2011-03-21 08:02:21.408 080 18333.88 46.63 52198.75 88888.00 2011-03-21 08:02:21.908 080 18334.16 46.58 52198.83 88888.00 2011-03-21 08:02:22.408 080 18334.05 46.65 52198.88 88888.00 2011-03-21 08:02:22.908 080 18334.00 46.68 52198.88 88888.00 2011-03-21 08:02:23.408 080 18334.10 46.60 52198.82 88888.00 2011-03-21 08:02:23.908 080 18334.26 46.63 52198.88 88888.00 2011-03-21 08:02:24.408 080 18333.99 46.57 52198.87 88888.00 2011-03-21 08:02:24.908 080 18333.70 46.59 52198.89 88888.00 2011-03-21 08:02:25.408 080 18333.51 46.60 52198.82 88888.00 2011-03-21 08:02:25.908 080 18333.71 46.64 52198.89 88888.00 2011-03-21 08:02:26.408 080 18334.18 46.62 52198.81 88888.00 2011-03-21 08:02:26.908 080 18334.06 46.66 52198.76 88888.00 2011-03-21 08:02:27.408 080 18334.00 46.70 52198.82 88888.00 2011-03-21 08:02:27.908 080 18333.91 46.70 52198.85 88888.00 2011-03-21 08:02:28.408 080 18333.81 46.75 52198.81 88888.00 2011-03-21 08:02:28.908 080 18333.78 46.77 52198.88 88888.00 2011-03-21 08:02:29.408 080 18333.77 46.77 52198.85 88888.00 2011-03-21 08:02:29.908 080 18333.68 46.72 52198.84 88888.00 2011-03-21 08:02:30.408 080 18333.53 46.74 52198.87 88888.00 2011-03-21 08:02:30.908 080 18333.62 46.86 52198.73 88888.00 2011-03-21 08:02:31.408 080 18333.73 46.82 52198.67 88888.00 2011-03-21 08:02:31.908 080 18333.88 46.89 52198.70 88888.00 2011-03-21 08:02:32.408 080 18333.84 46.86 52198.85 88888.00 2011-03-21 08:02:32.908 080 18333.79 46.80 52198.89 88888.00 2011-03-21 08:02:33.405 080 18333.70 46.73 52198.92 88888.00 2011-03-21 08:02:33.905 080 18333.67 46.76 52198.94 88888.00 2011-03-21 08:02:34.405 080 18333.83 46.79 52198.86 88888.00 2011-03-21 08:02:34.905 080 18333.79 46.79 52198.84 88888.00 2011-03-21 08:02:35.405 080 18333.87 46.89 52198.81 88888.00 2011-03-21 08:02:35.905 080 18334.13 46.81 52198.82 88888.00 2011-03-21 08:02:36.405 080 18334.16 46.74 52198.83 88888.00 2011-03-21 08:02:36.905 080 18334.09 46.78 52198.90 88888.00 2011-03-21 08:02:37.405 080 18333.83 46.79 52198.86 88888.00 2011-03-21 08:02:37.905 080 18333.75 46.85 52198.85 88888.00 2011-03-21 08:02:38.405 080 18334.04 46.82 52198.78 88888.00 2011-03-21 08:02:38.905 080 18333.88 46.82 52198.96 88888.00 2011-03-21 08:02:39.405 080 18334.08 46.90 52199.02 88888.00 2011-03-21 08:02:39.905 080 18334.33 46.91 52199.11 88888.00 2011-03-21 08:02:40.405 080 18334.35 46.89 52199.11 88888.00 2011-03-21 08:02:40.905 080 18334.27 46.89 52199.12 88888.00 2011-03-21 08:02:41.405 080 18334.27 46.85 52198.98 88888.00 2011-03-21 08:02:41.905 080 18334.08 46.87 52198.82 88888.00 2011-03-21 08:02:42.405 080 18333.91 46.93 52198.79 88888.00 2011-03-21 08:02:42.905 080 18333.80 46.96 52198.89 88888.00 2011-03-21 08:02:43.405 080 18333.77 46.88 52198.92 88888.00 2011-03-21 08:02:43.905 080 18333.94 46.81 52198.86 88888.00 2011-03-21 08:02:44.405 080 18333.83 46.81 52198.86 88888.00 2011-03-21 08:02:44.905 080 18333.73 46.79 52198.79 88888.00 2011-03-21 08:02:45.405 080 18333.68 46.87 52198.76 88888.00 2011-03-21 08:02:45.905 080 18333.64 46.89 52198.78 88888.00 2011-03-21 08:02:46.405 080 18333.65 46.80 52198.82 88888.00 2011-03-21 08:02:46.905 080 18333.66 46.81 52198.76 88888.00 2011-03-21 08:02:47.405 080 18333.93 46.76 52198.74 88888.00 2011-03-21 08:02:47.905 080 18333.95 46.78 52198.81 88888.00 2011-03-21 08:02:48.405 080 18333.79 46.79 52198.86 88888.00 2011-03-21 08:02:48.905 080 18333.67 46.85 52198.89 88888.00 2011-03-21 08:02:49.405 080 18333.68 46.80 52198.82 88888.00 2011-03-21 08:02:49.905 080 18333.61 46.73 52198.84 88888.00 2011-03-21 08:02:50.405 080 18333.57 46.65 52198.92 88888.00 2011-03-21 08:02:50.905 080 18333.57 46.64 52198.90 88888.00 2011-03-21 08:02:51.405 080 18333.56 46.62 52198.82 88888.00 2011-03-21 08:02:51.905 080 18333.84 46.68 52198.71 88888.00 2011-03-21 08:02:52.405 080 18334.14 46.72 52198.69 88888.00 2011-03-21 08:02:52.905 080 18334.20 46.69 52198.67 88888.00 2011-03-21 08:02:53.405 080 18334.02 46.70 52198.65 88888.00 2011-03-21 08:02:53.905 080 18333.75 46.74 52198.74 88888.00 2011-03-21 08:02:54.405 080 18333.66 46.73 52198.83 88888.00 2011-03-21 08:02:54.905 080 18333.84 46.72 52198.76 88888.00 2011-03-21 08:02:55.405 080 18334.11 46.66 52198.82 88888.00 2011-03-21 08:02:55.905 080 18333.90 46.64 52198.90 88888.00 2011-03-21 08:02:56.405 080 18333.57 46.64 52198.84 88888.00 2011-03-21 08:02:56.905 080 18333.54 46.59 52198.71 88888.00 2011-03-21 08:02:57.405 080 18333.75 46.73 52198.77 88888.00 2011-03-21 08:02:57.905 080 18334.19 46.78 52198.74 88888.00 2011-03-21 08:02:58.405 080 18334.45 46.79 52198.72 88888.00 2011-03-21 08:02:58.905 080 18334.29 46.88 52198.71 88888.00 2011-03-21 08:02:59.405 080 18333.94 46.88 52198.61 88888.00 2011-03-21 08:02:59.905 080 18334.14 46.92 52198.54 88888.00 2011-03-21 08:03:00.405 080 18334.33 46.91 52198.59 88888.00 2011-03-21 08:03:00.905 080 18334.05 46.82 52198.64 88888.00 2011-03-21 08:03:01.405 080 18333.93 46.84 52198.71 88888.00 2011-03-21 08:03:01.905 080 18333.84 46.77 52198.78 88888.00 2011-03-21 08:03:02.405 080 18333.86 46.75 52198.74 88888.00 2011-03-21 08:03:02.905 080 18333.89 46.76 52198.76 88888.00 2011-03-21 08:03:03.405 080 18333.89 46.76 52198.76 88888.00 2011-03-21 08:03:03.905 080 18333.92 46.71 52198.66 88888.00 2011-03-21 08:03:04.405 080 18334.03 46.61 52198.65 88888.00 2011-03-21 08:03:04.905 080 18333.97 46.69 52198.69 88888.00 2011-03-21 08:03:05.405 080 18333.92 46.66 52198.67 88888.00 2011-03-21 08:03:05.905 080 18334.05 46.72 52198.64 88888.00 2011-03-21 08:03:06.405 080 18333.92 46.76 52198.63 88888.00 2011-03-21 08:03:06.905 080 18333.82 46.79 52198.66 88888.00 2011-03-21 08:03:07.405 080 18333.77 46.65 52198.70 88888.00 2011-03-21 08:03:07.905 080 18333.73 46.71 52198.79 88888.00 2011-03-21 08:03:08.405 080 18333.66 46.85 52198.72 88888.00 2011-03-21 08:03:08.905 080 18333.70 46.93 52198.77 88888.00 2011-03-21 08:03:09.405 080 18334.04 46.95 52198.70 88888.00 2011-03-21 08:03:09.905 080 18334.18 46.94 52198.73 88888.00 2011-03-21 08:03:10.405 080 18334.12 46.97 52198.74 88888.00 2011-03-21 08:03:10.905 080 18333.90 46.93 52198.72 88888.00 2011-03-21 08:03:11.405 080 18333.83 46.92 52198.76 88888.00 2011-03-21 08:03:11.905 080 18333.79 46.95 52198.78 88888.00 2011-03-21 08:03:12.405 080 18333.62 46.90 52198.76 88888.00 2011-03-21 08:03:12.905 080 18333.68 46.93 52198.73 88888.00 2011-03-21 08:03:13.405 080 18333.72 46.92 52198.62 88888.00 2011-03-21 08:03:13.905 080 18333.61 46.94 52198.63 88888.00 2011-03-21 08:03:14.405 080 18333.60 46.95 52198.69 88888.00 2011-03-21 08:03:14.905 080 18333.76 46.92 52198.76 88888.00 2011-03-21 08:03:15.405 080 18334.23 46.93 52198.76 88888.00 2011-03-21 08:03:15.905 080 18334.36 46.96 52198.73 88888.00 2011-03-21 08:03:16.405 080 18333.90 46.99 52198.73 88888.00 2011-03-21 08:03:16.905 080 18333.77 46.97 52198.77 88888.00 2011-03-21 08:03:17.405 080 18333.70 46.90 52198.75 88888.00 2011-03-21 08:03:17.905 080 18333.67 46.84 52198.71 88888.00 2011-03-21 08:03:18.405 080 18333.78 46.76 52198.77 88888.00 2011-03-21 08:03:18.905 080 18334.00 46.68 52198.78 88888.00 2011-03-21 08:03:19.405 080 18334.22 46.70 52198.78 88888.00 2011-03-21 08:03:19.905 080 18334.24 46.80 52198.79 88888.00 2011-03-21 08:03:20.405 080 18334.21 46.96 52198.73 88888.00 2011-03-21 08:03:20.905 080 18334.29 46.90 52198.72 88888.00 2011-03-21 08:03:21.405 080 18334.12 46.91 52198.69 88888.00 2011-03-21 08:03:21.905 080 18333.91 46.94 52198.58 88888.00 2011-03-21 08:03:22.405 080 18333.86 46.93 52198.69 88888.00 2011-03-21 08:03:22.905 080 18333.87 46.95 52198.76 88888.00 2011-03-21 08:03:23.405 080 18333.70 46.92 52198.65 88888.00 2011-03-21 08:03:23.905 080 18333.71 46.97 52198.71 88888.00 2011-03-21 08:03:24.405 080 18333.57 47.05 52198.79 88888.00 2011-03-21 08:03:24.905 080 18333.54 47.08 52198.88 88888.00 2011-03-21 08:03:25.405 080 18333.78 47.01 52198.92 88888.00 2011-03-21 08:03:25.905 080 18333.86 47.03 52198.84 88888.00 2011-03-21 08:03:26.405 080 18333.59 47.03 52198.79 88888.00 2011-03-21 08:03:26.905 080 18333.82 47.03 52198.69 88888.00 2011-03-21 08:03:27.405 080 18334.12 47.00 52198.62 88888.00 2011-03-21 08:03:27.905 080 18334.11 46.91 52198.67 88888.00 2011-03-21 08:03:28.405 080 18334.13 46.97 52198.71 88888.00 2011-03-21 08:03:28.905 080 18334.15 47.05 52198.67 88888.00 2011-03-21 08:03:29.405 080 18334.00 47.07 52198.65 88888.00 2011-03-21 08:03:29.905 080 18333.86 47.08 52198.59 88888.00 2011-03-21 08:03:30.405 080 18333.68 47.06 52198.51 88888.00 2011-03-21 08:03:30.905 080 18333.83 47.00 52198.55 88888.00 2011-03-21 08:03:31.405 080 18333.93 46.97 52198.54 88888.00 2011-03-21 08:03:31.905 080 18333.69 46.92 52198.61 88888.00 2011-03-21 08:03:32.405 080 18333.67 46.93 52198.60 88888.00 2011-03-21 08:03:32.905 080 18333.77 46.93 52198.58 88888.00 2011-03-21 08:03:33.405 080 18333.71 46.86 52198.70 88888.00 2011-03-21 08:03:33.905 080 18333.67 46.88 52198.74 88888.00 2011-03-21 08:03:34.405 080 18333.73 46.78 52198.75 88888.00 2011-03-21 08:03:34.905 080 18333.98 46.81 52198.67 88888.00 2011-03-21 08:03:35.405 080 18333.78 46.86 52198.77 88888.00 2011-03-21 08:03:35.905 080 18333.94 46.91 52198.76 88888.00 2011-03-21 08:03:36.405 080 18333.99 46.89 52198.82 88888.00 2011-03-21 08:03:36.905 080 18333.55 46.88 52198.75 88888.00 2011-03-21 08:03:37.405 080 18333.46 46.93 52198.72 88888.00 2011-03-21 08:03:37.905 080 18333.58 46.96 52198.71 88888.00 2011-03-21 08:03:38.405 080 18333.70 46.99 52198.66 88888.00 2011-03-21 08:03:38.905 080 18333.50 46.93 52198.75 88888.00 2011-03-21 08:03:39.405 080 18333.48 46.98 52198.83 88888.00 2011-03-21 08:03:39.905 080 18333.60 46.91 52198.78 88888.00 2011-03-21 08:03:40.405 080 18333.60 46.89 52198.65 88888.00 2011-03-21 08:03:40.905 080 18333.65 46.91 52198.65 88888.00 2011-03-21 08:03:41.405 080 18333.86 46.95 52198.70 88888.00 2011-03-21 08:03:41.905 080 18333.69 46.97 52198.69 88888.00 2011-03-21 08:03:42.405 080 18333.66 47.00 52198.65 88888.00 2011-03-21 08:03:42.905 080 18334.03 46.98 52198.66 88888.00 2011-03-21 08:03:43.405 080 18333.92 47.03 52198.65 88888.00 2011-03-21 08:03:43.905 080 18333.99 47.03 52198.61 88888.00 2011-03-21 08:03:44.405 080 18333.97 47.06 52198.54 88888.00 2011-03-21 08:03:44.905 080 18333.98 47.06 52198.56 88888.00 2011-03-21 08:03:45.405 080 18334.20 47.02 52198.53 88888.00 2011-03-21 08:03:45.905 080 18334.36 47.05 52198.53 88888.00 2011-03-21 08:03:46.405 080 18334.25 47.08 52198.63 88888.00 2011-03-21 08:03:46.905 080 18334.18 47.12 52198.61 88888.00 2011-03-21 08:03:47.405 080 18333.90 47.19 52198.59 88888.00 2011-03-21 08:03:47.905 080 18333.98 47.16 52198.59 88888.00 2011-03-21 08:03:48.405 080 18334.14 47.12 52198.55 88888.00 2011-03-21 08:03:48.905 080 18333.93 47.11 52198.58 88888.00 2011-03-21 08:03:49.405 080 18333.71 47.12 52198.67 88888.00 2011-03-21 08:03:49.905 080 18333.70 47.08 52198.71 88888.00 2011-03-21 08:03:50.405 080 18333.68 47.08 52198.82 88888.00 2011-03-21 08:03:50.905 080 18333.80 47.19 52198.85 88888.00 2011-03-21 08:03:51.405 080 18333.90 47.20 52198.72 88888.00 2011-03-21 08:03:51.905 080 18334.03 47.24 52198.66 88888.00 2011-03-21 08:03:52.405 080 18334.21 47.22 52198.65 88888.00 2011-03-21 08:03:52.905 080 18334.09 47.19 52198.58 88888.00 2011-03-21 08:03:53.405 080 18333.83 47.13 52198.51 88888.00 2011-03-21 08:03:53.905 080 18334.08 47.03 52198.61 88888.00 2011-03-21 08:03:54.405 080 18333.98 47.04 52198.67 88888.00 2011-03-21 08:03:54.905 080 18333.89 47.13 52198.72 88888.00 2011-03-21 08:03:55.405 080 18334.18 47.21 52198.76 88888.00 2011-03-21 08:03:55.905 080 18334.27 47.15 52198.70 88888.00 2011-03-21 08:03:56.405 080 18334.08 46.99 52198.75 88888.00 2011-03-21 08:03:56.905 080 18333.80 47.13 52198.88 88888.00 2011-03-21 08:03:57.405 080 18333.72 47.10 52198.82 88888.00 2011-03-21 08:03:57.905 080 18333.72 47.08 52198.72 88888.00 2011-03-21 08:03:58.405 080 18334.03 47.04 52198.59 88888.00 2011-03-21 08:03:58.905 080 18334.21 46.95 52198.58 88888.00 2011-03-21 08:03:59.405 080 18334.12 46.89 52198.60 88888.00 2011-03-21 08:03:59.905 080 18334.24 46.95 52198.54 88888.00 2011-03-21 08:04:00.405 080 18333.97 46.97 52198.42 88888.00 2011-03-21 08:04:00.905 080 18333.81 46.95 52198.46 88888.00 2011-03-21 08:04:01.405 080 18334.05 46.98 52198.58 88888.00 2011-03-21 08:04:01.905 080 18334.25 46.95 52198.64 88888.00 2011-03-21 08:04:02.405 080 18334.22 47.01 52198.74 88888.00 2011-03-21 08:04:02.905 080 18333.93 47.05 52198.70 88888.00 2011-03-21 08:04:03.405 080 18333.82 47.03 52198.72 88888.00 2011-03-21 08:04:03.905 080 18333.91 47.08 52198.90 88888.00 2011-03-21 08:04:04.405 080 18334.20 47.13 52198.95 88888.00 2011-03-21 08:04:04.905 080 18334.23 47.22 52198.81 88888.00 2011-03-21 08:04:05.405 080 18334.13 47.19 52198.70 88888.00 2011-03-21 08:04:05.905 080 18334.27 47.23 52198.65 88888.00 2011-03-21 08:04:06.405 080 18334.31 47.23 52198.71 88888.00 2011-03-21 08:04:06.905 080 18334.43 47.24 52198.71 88888.00 2011-03-21 08:04:07.405 080 18334.38 47.23 52198.66 88888.00 2011-03-21 08:04:07.905 080 18333.89 47.22 52198.67 88888.00 2011-03-21 08:04:08.405 080 18333.86 47.24 52198.72 88888.00 2011-03-21 08:04:08.905 080 18333.88 47.22 52198.84 88888.00 2011-03-21 08:04:09.405 080 18333.82 47.29 52198.77 88888.00 2011-03-21 08:04:09.905 080 18333.88 47.24 52198.67 88888.00 2011-03-21 08:04:10.405 080 18333.72 47.21 52198.53 88888.00 2011-03-21 08:04:10.905 080 18333.72 47.20 52198.29 88888.00 2011-03-21 08:04:11.405 080 18333.87 47.15 52198.26 88888.00 2011-03-21 08:04:11.905 080 18334.04 47.15 52198.30 88888.00 2011-03-21 08:04:12.405 080 18334.20 47.18 52198.28 88888.00 2011-03-21 08:04:12.905 080 18334.09 47.19 52198.26 88888.00 2011-03-21 08:04:13.405 080 18334.18 47.12 52198.32 88888.00 2011-03-21 08:04:13.905 080 18333.83 47.10 52198.46 88888.00 2011-03-21 08:04:14.405 080 18333.77 47.18 52198.36 88888.00 2011-03-21 08:04:14.905 080 18333.95 47.13 52198.35 88888.00 2011-03-21 08:04:15.405 080 18333.88 47.08 52198.37 88888.00 2011-03-21 08:04:15.905 080 18334.04 47.12 52198.44 88888.00 2011-03-21 08:04:16.405 080 18333.99 47.19 52198.35 88888.00 2011-03-21 08:04:16.905 080 18333.95 47.18 52198.32 88888.00 2011-03-21 08:04:17.405 080 18334.02 47.13 52198.35 88888.00 2011-03-21 08:04:17.905 080 18333.82 47.12 52198.36 88888.00 2011-03-21 08:04:18.405 080 18333.78 47.11 52198.32 88888.00 2011-03-21 08:04:18.905 080 18333.72 47.10 52198.52 88888.00 2011-03-21 08:04:19.405 080 18333.71 47.12 52198.59 88888.00 2011-03-21 08:04:19.905 080 18334.03 47.08 52198.56 88888.00 2011-03-21 08:04:20.405 080 18334.21 47.04 52198.52 88888.00 2011-03-21 08:04:20.905 080 18333.97 47.05 52198.50 88888.00 2011-03-21 08:04:21.405 080 18333.65 47.09 52198.72 88888.00 2011-03-21 08:04:21.905 080 18333.67 47.16 52198.73 88888.00 2011-03-21 08:04:22.405 080 18333.95 47.18 52198.69 88888.00 2011-03-21 08:04:22.905 080 18333.69 47.18 52198.73 88888.00 2011-03-21 08:04:23.405 080 18333.48 47.19 52198.74 88888.00 2011-03-21 08:04:23.905 080 18333.48 47.24 52198.65 88888.00 2011-03-21 08:04:24.405 080 18333.45 47.20 52198.62 88888.00 2011-03-21 08:04:24.905 080 18333.38 47.10 52198.61 88888.00 2011-03-21 08:04:25.405 080 18333.37 47.12 52198.58 88888.00 2011-03-21 08:04:25.905 080 18333.54 47.18 52198.59 88888.00 2011-03-21 08:04:26.405 080 18333.44 47.24 52198.62 88888.00 2011-03-21 08:04:26.905 080 18333.46 47.24 52198.64 88888.00 2011-03-21 08:04:27.405 080 18333.66 47.29 52198.73 88888.00 2011-03-21 08:04:27.905 080 18333.67 47.25 52198.75 88888.00 2011-03-21 08:04:28.405 080 18333.71 47.20 52198.67 88888.00 2011-03-21 08:04:28.905 080 18333.83 47.15 52198.71 88888.00 2011-03-21 08:04:29.405 080 18333.76 47.12 52198.75 88888.00 2011-03-21 08:04:29.905 080 18334.03 47.12 52198.70 88888.00 2011-03-21 08:04:30.405 080 18334.11 47.19 52198.66 88888.00 2011-03-21 08:04:30.905 080 18333.91 47.25 52198.70 88888.00 2011-03-21 08:04:31.405 080 18333.58 47.19 52198.74 88888.00 2011-03-21 08:04:31.905 080 18333.56 47.15 52198.75 88888.00 2011-03-21 08:04:32.405 080 18333.51 47.20 52198.66 88888.00 2011-03-21 08:04:32.905 080 18333.51 47.27 52198.64 88888.00 2011-03-21 08:04:33.405 080 18333.45 47.31 52198.64 88888.00 2011-03-21 08:04:33.905 080 18333.71 47.22 52198.64 88888.00 2011-03-21 08:04:34.405 080 18333.95 47.15 52198.58 88888.00 2011-03-21 08:04:34.905 080 18333.57 47.15 52198.47 88888.00 2011-03-21 08:04:35.405 080 18333.62 47.19 52198.55 88888.00 2011-03-21 08:04:35.905 080 18333.62 47.14 52198.61 88888.00 2011-03-21 08:04:36.405 080 18333.67 47.13 52198.56 88888.00 2011-03-21 08:04:36.905 080 18333.97 47.18 52198.53 88888.00 2011-03-21 08:04:37.405 080 18333.99 47.20 52198.46 88888.00 2011-03-21 08:04:37.905 080 18333.70 47.14 52198.42 88888.00 2011-03-21 08:04:38.405 080 18333.58 47.15 52198.46 88888.00 2011-03-21 08:04:38.905 080 18333.67 47.23 52198.50 88888.00 2011-03-21 08:04:39.405 080 18333.64 47.16 52198.52 88888.00 2011-03-21 08:04:39.905 080 18333.81 47.06 52198.47 88888.00 2011-03-21 08:04:40.405 080 18334.00 47.07 52198.29 88888.00 2011-03-21 08:04:40.905 080 18333.92 47.11 52198.14 88888.00 2011-03-21 08:04:41.405 080 18333.64 47.14 52198.05 88888.00 2011-03-21 08:04:41.905 080 18333.48 47.20 52198.07 88888.00 2011-03-21 08:04:42.405 080 18333.68 47.24 52198.14 88888.00 2011-03-21 08:04:42.905 080 18333.75 47.18 52198.18 88888.00 2011-03-21 08:04:43.405 080 18333.51 47.15 52198.36 88888.00 2011-03-21 08:04:43.905 080 18333.56 47.16 52198.35 88888.00 2011-03-21 08:04:44.405 080 18333.47 47.19 52198.48 88888.00 2011-03-21 08:04:44.905 080 18333.57 47.12 52198.58 88888.00 2011-03-21 08:04:45.405 080 18333.90 47.18 52198.58 88888.00 2011-03-21 08:04:45.905 080 18333.73 47.16 52198.54 88888.00 2011-03-21 08:04:46.405 080 18333.76 47.12 52198.55 88888.00 2011-03-21 08:04:46.905 080 18333.49 47.01 52198.52 88888.00 2011-03-21 08:04:47.405 080 18333.43 47.11 52198.47 88888.00 2011-03-21 08:04:47.905 080 18333.42 47.30 52198.51 88888.00 2011-03-21 08:04:48.405 080 18333.45 47.25 52198.40 88888.00 2011-03-21 08:04:48.905 080 18333.55 47.13 52198.29 88888.00 2011-03-21 08:04:49.405 080 18333.64 47.10 52198.38 88888.00 2011-03-21 08:04:49.905 080 18333.64 47.12 52198.53 88888.00 2011-03-21 08:04:50.405 080 18333.68 47.06 52198.51 88888.00 2011-03-21 08:04:50.905 080 18333.79 47.07 52198.43 88888.00 2011-03-21 08:04:51.405 080 18333.67 47.20 52198.44 88888.00 2011-03-21 08:04:51.905 080 18333.72 47.21 52198.37 88888.00 2011-03-21 08:04:52.405 080 18333.89 47.22 52198.36 88888.00 2011-03-21 08:04:52.905 080 18334.16 47.24 52198.36 88888.00 2011-03-21 08:04:53.405 080 18334.04 47.35 52198.52 88888.00 2011-03-21 08:04:53.905 080 18333.89 47.37 52198.48 88888.00 2011-03-21 08:04:54.405 080 18334.04 47.34 52198.41 88888.00 2011-03-21 08:04:54.905 080 18334.18 47.37 52198.37 88888.00 2011-03-21 08:04:55.405 080 18334.15 47.37 52198.34 88888.00 2011-03-21 08:04:55.905 080 18333.87 47.29 52198.39 88888.00 2011-03-21 08:04:56.405 080 18333.69 47.21 52198.46 88888.00 2011-03-21 08:04:56.905 080 18333.75 47.32 52198.44 88888.00 2011-03-21 08:04:57.405 080 18333.90 47.33 52198.56 88888.00 2011-03-21 08:04:57.905 080 18333.79 47.36 52198.50 88888.00 2011-03-21 08:04:58.405 080 18333.61 47.32 52198.49 88888.00 2011-03-21 08:04:58.905 080 18333.53 47.20 52198.55 88888.00 2011-03-21 08:04:59.405 080 18333.89 47.24 52198.50 88888.00 2011-03-21 08:04:59.905 080 18333.95 47.28 52198.52 88888.00 2011-03-21 08:05:00.405 080 18333.77 47.37 52198.50 88888.00 2011-03-21 08:05:00.905 080 18334.04 47.46 52198.52 88888.00 2011-03-21 08:05:01.405 080 18333.84 47.41 52198.55 88888.00 2011-03-21 08:05:01.905 080 18333.69 47.37 52198.59 88888.00 2011-03-21 08:05:02.405 080 18333.97 47.38 52198.60 88888.00 2011-03-21 08:05:02.905 080 18333.73 47.26 52198.55 88888.00 2011-03-21 08:05:03.405 080 18333.68 47.08 52198.42 88888.00 2011-03-21 08:05:03.905 080 18334.09 47.08 52198.24 88888.00 2011-03-21 08:05:04.405 080 18334.32 47.13 52198.23 88888.00 2011-03-21 08:05:04.905 080 18334.11 47.15 52198.25 88888.00 2011-03-21 08:05:05.405 080 18333.83 47.13 52198.18 88888.00 2011-03-21 08:05:05.905 080 18333.95 47.12 52198.19 88888.00 2011-03-21 08:05:06.405 080 18334.01 47.15 52198.23 88888.00 2011-03-21 08:05:06.905 080 18333.81 47.06 52198.13 88888.00 2011-03-21 08:05:07.405 080 18333.75 47.01 52198.17 88888.00 2011-03-21 08:05:07.905 080 18333.71 46.99 52198.36 88888.00 2011-03-21 08:05:08.405 080 18333.68 46.94 52198.54 88888.00 2011-03-21 08:05:08.905 080 18333.79 46.91 52198.60 88888.00 2011-03-21 08:05:09.405 080 18333.75 46.97 52198.60 88888.00 2011-03-21 08:05:09.905 080 18333.61 47.06 52198.61 88888.00 2011-03-21 08:05:10.405 080 18333.59 47.05 52198.55 88888.00 2011-03-21 08:05:10.905 080 18333.60 47.03 52198.58 88888.00 2011-03-21 08:05:11.405 080 18333.82 46.95 52198.55 88888.00 2011-03-21 08:05:11.905 080 18333.98 46.95 52198.54 88888.00 2011-03-21 08:05:12.405 080 18333.64 46.90 52198.53 88888.00 2011-03-21 08:05:12.905 080 18333.54 46.98 52198.52 88888.00 2011-03-21 08:05:13.405 080 18333.60 47.02 52198.44 88888.00 2011-03-21 08:05:13.905 080 18333.65 46.96 52198.40 88888.00 2011-03-21 08:05:14.405 080 18333.89 46.95 52198.48 88888.00 2011-03-21 08:05:14.905 080 18333.68 46.99 52198.49 88888.00 2011-03-21 08:05:15.405 080 18333.50 47.04 52198.49 88888.00 2011-03-21 08:05:15.905 080 18333.57 47.11 52198.41 88888.00 2011-03-21 08:05:16.405 080 18333.83 47.10 52198.51 88888.00 2011-03-21 08:05:16.905 080 18333.56 47.13 52198.43 88888.00 2011-03-21 08:05:17.405 080 18333.56 47.18 52198.38 88888.00 2011-03-21 08:05:17.905 080 18333.95 47.22 52198.39 88888.00 2011-03-21 08:05:18.405 080 18334.04 47.26 52198.41 88888.00 2011-03-21 08:05:18.905 080 18334.01 47.24 52198.50 88888.00 2011-03-21 08:05:19.405 080 18334.04 47.10 52198.50 88888.00 2011-03-21 08:05:19.905 080 18333.71 47.09 52198.58 88888.00 2011-03-21 08:05:20.405 080 18333.89 47.13 52198.61 88888.00 2011-03-21 08:05:20.905 080 18334.06 47.12 52198.62 88888.00 2011-03-21 08:05:21.405 080 18334.21 47.10 52198.63 88888.00 2011-03-21 08:05:21.905 080 18334.05 47.20 52198.56 88888.00 2011-03-21 08:05:22.405 080 18333.84 47.24 52198.55 88888.00 2011-03-21 08:05:22.905 080 18333.80 47.26 52198.61 88888.00 2011-03-21 08:05:23.405 080 18333.83 47.26 52198.64 88888.00 2011-03-21 08:05:23.905 080 18333.54 47.24 52198.66 88888.00 2011-03-21 08:05:24.405 080 18333.43 47.22 52198.65 88888.00 2011-03-21 08:05:24.905 080 18333.59 47.23 52198.54 88888.00 2011-03-21 08:05:25.405 080 18333.60 47.16 52198.56 88888.00 2011-03-21 08:05:25.905 080 18333.57 47.13 52198.70 88888.00 2011-03-21 08:05:26.405 080 18333.65 47.29 52198.64 88888.00 2011-03-21 08:05:26.905 080 18333.60 47.26 52198.64 88888.00 2011-03-21 08:05:27.405 080 18333.62 47.20 52198.56 88888.00 2011-03-21 08:05:27.905 080 18333.68 47.29 52198.54 88888.00 2011-03-21 08:05:28.405 080 18333.70 47.33 52198.53 88888.00 2011-03-21 08:05:28.905 080 18333.64 47.35 52198.56 88888.00 2011-03-21 08:05:29.405 080 18333.65 47.38 52198.56 88888.00 2011-03-21 08:05:29.905 080 18333.50 47.52 52198.44 88888.00 2011-03-21 08:05:30.405 080 18333.51 47.43 52198.42 88888.00 2011-03-21 08:05:30.905 080 18333.55 47.39 52198.48 88888.00 2011-03-21 08:05:31.405 080 18333.67 47.37 52198.31 88888.00 2011-03-21 08:05:31.905 080 18333.87 47.40 52198.29 88888.00 2011-03-21 08:05:32.405 080 18333.75 47.48 52198.42 88888.00 2011-03-21 08:05:32.905 080 18333.61 47.43 52198.42 88888.00 2011-03-21 08:05:33.405 080 18333.66 47.40 52198.51 88888.00 2011-03-21 08:05:33.905 080 18333.65 47.41 52198.56 88888.00 2011-03-21 08:05:34.405 080 18333.68 47.40 52198.49 88888.00 2011-03-21 08:05:34.905 080 18333.56 47.38 52198.43 88888.00 2011-03-21 08:05:35.405 080 18333.43 47.28 52198.46 88888.00 2011-03-21 08:05:35.905 080 18333.81 47.30 52198.39 88888.00 2011-03-21 08:05:36.405 080 18333.71 47.35 52198.34 88888.00 2011-03-21 08:05:36.905 080 18333.45 47.30 52198.36 88888.00 2011-03-21 08:05:37.405 080 18333.42 47.37 52198.35 88888.00 2011-03-21 08:05:37.905 080 18333.42 47.38 52198.38 88888.00 2011-03-21 08:05:38.405 080 18333.46 47.39 52198.31 88888.00 2011-03-21 08:05:38.905 080 18333.68 47.41 52198.27 88888.00 2011-03-21 08:05:39.405 080 18333.57 47.38 52198.18 88888.00 2011-03-21 08:05:39.905 080 18333.47 47.40 52198.18 88888.00 2011-03-21 08:05:40.405 080 18333.65 47.32 52198.28 88888.00 2011-03-21 08:05:40.905 080 18333.87 47.34 52198.25 88888.00 2011-03-21 08:05:41.405 080 18333.71 47.54 52198.24 88888.00 2011-03-21 08:05:41.905 080 18333.51 47.55 52198.24 88888.00 2011-03-21 08:05:42.405 080 18333.61 47.46 52198.18 88888.00 2011-03-21 08:05:42.905 080 18333.51 47.30 52198.16 88888.00 2011-03-21 08:05:43.405 080 18333.54 47.33 52198.17 88888.00 2011-03-21 08:05:43.905 080 18333.65 47.39 52198.23 88888.00 2011-03-21 08:05:44.405 080 18333.70 47.35 52198.25 88888.00 2011-03-21 08:05:44.905 080 18333.59 47.27 52198.26 88888.00 2011-03-21 08:05:45.405 080 18333.51 47.28 52198.26 88888.00 2011-03-21 08:05:45.905 080 18333.48 47.26 52198.24 88888.00 2011-03-21 08:05:46.405 080 18333.49 47.33 52198.18 88888.00 2011-03-21 08:05:46.905 080 18333.45 47.38 52198.21 88888.00 2011-03-21 08:05:47.405 080 18333.42 47.36 52198.38 88888.00 2011-03-21 08:05:47.905 080 18333.49 47.34 52198.35 88888.00 2011-03-21 08:05:48.405 080 18333.86 47.32 52198.29 88888.00 2011-03-21 08:05:48.905 080 18333.95 47.32 52198.29 88888.00 2011-03-21 08:05:49.405 080 18333.65 47.29 52198.34 88888.00 2011-03-21 08:05:49.905 080 18333.49 47.37 52198.30 88888.00 2011-03-21 08:05:50.405 080 18333.47 47.33 52198.43 88888.00 2011-03-21 08:05:50.905 080 18333.57 47.30 52198.40 88888.00 2011-03-21 08:05:51.405 080 18333.79 47.31 52198.40 88888.00 2011-03-21 08:05:51.905 080 18333.72 47.34 52198.34 88888.00 2011-03-21 08:05:52.405 080 18333.64 47.30 52198.26 88888.00 2011-03-21 08:05:52.905 080 18333.60 47.25 52198.31 88888.00 2011-03-21 08:05:53.405 080 18333.53 47.32 52198.37 88888.00 2011-03-21 08:05:53.905 080 18333.81 47.30 52198.38 88888.00 2011-03-21 08:05:54.405 080 18333.79 47.28 52198.30 88888.00 2011-03-21 08:05:54.905 080 18333.75 47.30 52198.28 88888.00 2011-03-21 08:05:55.405 080 18333.99 47.31 52198.31 88888.00 2011-03-21 08:05:55.905 080 18333.71 47.31 52198.39 88888.00 2011-03-21 08:05:56.405 080 18333.70 47.36 52198.38 88888.00 2011-03-21 08:05:56.905 080 18333.92 47.41 52198.44 88888.00 2011-03-21 08:05:57.405 080 18333.61 47.49 52198.49 88888.00 2011-03-21 08:05:57.905 080 18333.43 47.44 52198.46 88888.00 2011-03-21 08:05:58.405 080 18333.33 47.35 52198.50 88888.00 2011-03-21 08:05:58.905 080 18333.35 47.34 52198.52 88888.00 2011-03-21 08:05:59.405 080 18333.47 47.29 52198.40 88888.00 2011-03-21 08:05:59.905 080 18333.49 47.34 52198.53 88888.00 2011-03-21 08:06:00.405 080 18333.43 47.32 52198.55 88888.00 2011-03-21 08:06:00.905 080 18333.67 47.27 52198.58 88888.00 2011-03-21 08:06:01.405 080 18333.76 47.28 52198.53 88888.00 2011-03-21 08:06:01.905 080 18333.56 47.38 52198.40 88888.00 2011-03-21 08:06:02.405 080 18333.34 47.38 52198.31 88888.00 2011-03-21 08:06:02.905 080 18333.45 47.41 52198.29 88888.00 2011-03-21 08:06:03.405 080 18333.72 47.46 52198.44 88888.00 2011-03-21 08:06:03.905 080 18333.88 47.37 52198.38 88888.00 2011-03-21 08:06:04.405 080 18333.79 47.31 52198.32 88888.00 2011-03-21 08:06:04.905 080 18333.64 47.34 52198.28 88888.00 2011-03-21 08:06:05.405 080 18333.39 47.38 52198.30 88888.00 2011-03-21 08:06:05.905 080 18333.29 47.38 52198.39 88888.00 2011-03-21 08:06:06.405 080 18333.27 47.45 52198.42 88888.00 2011-03-21 08:06:06.905 080 18333.33 47.47 52198.37 88888.00 2011-03-21 08:06:07.405 080 18333.17 47.47 52198.30 88888.00 2011-03-21 08:06:07.905 080 18333.13 47.53 52198.38 88888.00 2011-03-21 08:06:08.405 080 18333.22 47.41 52198.44 88888.00 2011-03-21 08:06:08.905 080 18333.30 47.40 52198.48 88888.00 2011-03-21 08:06:09.405 080 18333.62 47.43 52198.39 88888.00 2011-03-21 08:06:09.905 080 18333.79 47.53 52198.36 88888.00 2011-03-21 08:06:10.405 080 18333.78 47.52 52198.43 88888.00 2011-03-21 08:06:10.905 080 18333.79 47.59 52198.41 88888.00 2011-03-21 08:06:11.405 080 18333.71 47.52 52198.39 88888.00 2011-03-21 08:06:11.905 080 18333.42 47.39 52198.38 88888.00 2011-03-21 08:06:12.405 080 18333.18 47.48 52198.35 88888.00 2011-03-21 08:06:12.905 080 18333.37 47.53 52198.29 88888.00 2011-03-21 08:06:13.405 080 18333.65 47.49 52198.39 88888.00 2011-03-21 08:06:13.905 080 18333.35 47.54 52198.43 88888.00 2011-03-21 08:06:14.405 080 18333.17 47.53 52198.50 88888.00 2011-03-21 08:06:14.905 080 18333.46 47.53 52198.53 88888.00 2011-03-21 08:06:15.405 080 18333.37 47.51 52198.60 88888.00 2011-03-21 08:06:15.905 080 18333.23 47.55 52198.50 88888.00 2011-03-21 08:06:16.405 080 18333.19 47.52 52198.49 88888.00 2011-03-21 08:06:16.905 080 18333.28 47.54 52198.64 88888.00 2011-03-21 08:06:17.405 080 18333.59 47.59 52198.65 88888.00 2011-03-21 08:06:17.905 080 18333.40 47.55 52198.63 88888.00 2011-03-21 08:06:18.405 080 18333.42 47.51 52198.58 88888.00 2011-03-21 08:06:18.905 080 18333.45 47.45 52198.63 88888.00 2011-03-21 08:06:19.405 080 18333.44 47.43 52198.63 88888.00 2011-03-21 08:06:19.905 080 18333.37 47.44 52198.59 88888.00 2011-03-21 08:06:20.405 080 18333.42 47.51 52198.48 88888.00 2011-03-21 08:06:20.905 080 18333.65 47.52 52198.40 88888.00 2011-03-21 08:06:21.405 080 18333.57 47.48 52198.39 88888.00 2011-03-21 08:06:21.905 080 18333.60 47.49 52198.54 88888.00 2011-03-21 08:06:22.405 080 18333.47 47.44 52198.37 88888.00 2011-03-21 08:06:22.905 080 18333.44 47.48 52198.42 88888.00 2011-03-21 08:06:23.405 080 18333.35 47.52 52198.49 88888.00 2011-03-21 08:06:23.905 080 18333.45 47.55 52198.41 88888.00 2011-03-21 08:06:24.405 080 18333.51 47.56 52198.36 88888.00 2011-03-21 08:06:24.905 080 18333.44 47.60 52198.40 88888.00 2011-03-21 08:06:25.405 080 18333.56 47.48 52198.41 88888.00 2011-03-21 08:06:25.905 080 18333.87 47.57 52198.29 88888.00 2011-03-21 08:06:26.405 080 18333.98 47.65 52198.17 88888.00 2011-03-21 08:06:26.905 080 18333.77 47.64 52198.28 88888.00 2011-03-21 08:06:27.405 080 18333.44 47.58 52198.39 88888.00 2011-03-21 08:06:27.905 080 18333.40 47.45 52198.37 88888.00 2011-03-21 08:06:28.405 080 18333.60 47.48 52198.38 88888.00 2011-03-21 08:06:28.905 080 18333.47 47.48 52198.32 88888.00 2011-03-21 08:06:29.405 080 18333.42 47.41 52198.32 88888.00 2011-03-21 08:06:29.905 080 18333.42 47.44 52198.27 88888.00 2011-03-21 08:06:30.405 080 18333.73 47.53 52198.19 88888.00 2011-03-21 08:06:30.905 080 18334.04 47.53 52198.20 88888.00 2011-03-21 08:06:31.405 080 18334.03 47.43 52198.19 88888.00 2011-03-21 08:06:31.905 080 18333.91 47.43 52198.28 88888.00 2011-03-21 08:06:32.405 080 18333.55 47.46 52198.29 88888.00 2011-03-21 08:06:32.905 080 18333.57 47.46 52198.30 88888.00 2011-03-21 08:06:33.405 080 18333.61 47.49 52198.39 88888.00 2011-03-21 08:06:33.905 080 18333.47 47.43 52198.41 88888.00 2011-03-21 08:06:34.405 080 18333.69 47.32 52198.29 88888.00 2011-03-21 08:06:34.905 080 18333.80 47.38 52198.23 88888.00 2011-03-21 08:06:35.405 080 18333.64 47.41 52198.25 88888.00 2011-03-21 08:06:35.905 080 18333.44 47.44 52198.26 88888.00 2011-03-21 08:06:36.405 080 18333.35 47.46 52198.28 88888.00 2011-03-21 08:06:36.905 080 18333.46 47.42 52198.34 88888.00 2011-03-21 08:06:37.405 080 18333.58 47.41 52198.34 88888.00 2011-03-21 08:06:37.905 080 18333.61 47.35 52198.35 88888.00 2011-03-21 08:06:38.405 080 18333.53 47.29 52198.36 88888.00 2011-03-21 08:06:38.905 080 18333.45 47.31 52198.44 88888.00 2011-03-21 08:06:39.405 080 18333.44 47.35 52198.50 88888.00 2011-03-21 08:06:39.905 080 18333.46 47.37 52198.47 88888.00 2011-03-21 08:06:40.405 080 18333.38 47.41 52198.42 88888.00 2011-03-21 08:06:40.905 080 18333.43 47.36 52198.55 88888.00 2011-03-21 08:06:41.405 080 18333.42 47.42 52198.52 88888.00 2011-03-21 08:06:41.905 080 18333.37 47.49 52198.55 88888.00 2011-03-21 08:06:42.405 080 18333.50 47.48 52198.64 88888.00 2011-03-21 08:06:42.905 080 18333.58 47.53 52198.64 88888.00 2011-03-21 08:06:43.405 080 18333.87 47.49 52198.51 88888.00 2011-03-21 08:06:43.905 080 18333.94 47.43 52198.52 88888.00 2011-03-21 08:06:44.405 080 18333.77 47.42 52198.50 88888.00 2011-03-21 08:06:44.905 080 18333.71 47.34 52198.47 88888.00 2011-03-21 08:06:45.405 080 18333.68 47.32 52198.49 88888.00 2011-03-21 08:06:45.905 080 18333.56 47.35 52198.52 88888.00 2011-03-21 08:06:46.405 080 18333.66 47.37 52198.60 88888.00 2011-03-21 08:06:46.905 080 18333.37 47.43 52198.63 88888.00 2011-03-21 08:06:47.405 080 18333.32 47.49 52198.62 88888.00 2011-03-21 08:06:47.905 080 18333.65 47.47 52198.53 88888.00 2011-03-21 08:06:48.405 080 18333.38 47.43 52198.54 88888.00 2011-03-21 08:06:48.905 080 18333.42 47.38 52198.55 88888.00 2011-03-21 08:06:49.405 080 18333.68 47.40 52198.52 88888.00 2011-03-21 08:06:49.905 080 18333.98 47.42 52198.49 88888.00 2011-03-21 08:06:50.405 080 18333.76 47.46 52198.53 88888.00 2011-03-21 08:06:50.905 080 18333.43 47.45 52198.53 88888.00 2011-03-21 08:06:51.405 080 18333.59 47.49 52198.51 88888.00 2011-03-21 08:06:51.905 080 18333.71 47.53 52198.46 88888.00 2011-03-21 08:06:52.405 080 18333.58 47.51 52198.42 88888.00 2011-03-21 08:06:52.905 080 18333.87 47.46 52198.42 88888.00 2011-03-21 08:06:53.405 080 18334.01 47.44 52198.39 88888.00 2011-03-21 08:06:53.905 080 18333.70 47.52 52198.34 88888.00 2011-03-21 08:06:54.405 080 18333.77 47.54 52198.39 88888.00 2011-03-21 08:06:54.905 080 18334.08 47.52 52198.38 88888.00 2011-03-21 08:06:55.405 080 18334.10 47.53 52198.51 88888.00 2011-03-21 08:06:55.905 080 18334.11 47.53 52198.55 88888.00 2011-03-21 08:06:56.405 080 18333.90 47.57 52198.49 88888.00 2011-03-21 08:06:56.905 080 18333.87 47.59 52198.47 88888.00 2011-03-21 08:06:57.405 080 18334.10 47.53 52198.44 88888.00 2011-03-21 08:06:57.905 080 18333.92 47.44 52198.51 88888.00 2011-03-21 08:06:58.405 080 18333.78 47.42 52198.48 88888.00 2011-03-21 08:06:58.905 080 18333.99 47.42 52198.47 88888.00 2011-03-21 08:06:59.405 080 18334.12 47.40 52198.47 88888.00 2011-03-21 08:06:59.905 080 18333.86 47.41 52198.41 88888.00 2011-03-21 08:07:00.405 080 18333.70 47.43 52198.39 88888.00 2011-03-21 08:07:00.905 080 18333.81 47.41 52198.34 88888.00 2011-03-21 08:07:01.405 080 18333.89 47.46 52198.29 88888.00 2011-03-21 08:07:01.905 080 18333.98 47.44 52198.31 88888.00 2011-03-21 08:07:02.405 080 18333.73 47.39 52198.24 88888.00 2011-03-21 08:07:02.905 080 18333.48 47.40 52198.17 88888.00 2011-03-21 08:07:03.405 080 18333.84 47.40 52198.14 88888.00 2011-03-21 08:07:03.905 080 18334.11 47.39 52198.27 88888.00 2011-03-21 08:07:04.405 080 18334.09 47.43 52198.37 88888.00 2011-03-21 08:07:04.905 080 18333.62 47.41 52198.28 88888.00 2011-03-21 08:07:05.405 080 18333.40 47.41 52198.14 88888.00 2011-03-21 08:07:05.905 080 18333.48 47.37 52198.13 88888.00 2011-03-21 08:07:06.405 080 18333.59 47.29 52198.29 88888.00 2011-03-21 08:07:06.905 080 18334.02 47.35 52198.24 88888.00 2011-03-21 08:07:07.405 080 18334.03 47.37 52198.12 88888.00 2011-03-21 08:07:07.905 080 18333.94 47.35 52198.07 88888.00 2011-03-21 08:07:08.405 080 18333.72 47.29 52198.11 88888.00 2011-03-21 08:07:08.905 080 18333.65 47.31 52198.17 88888.00 2011-03-21 08:07:09.405 080 18333.58 47.31 52198.12 88888.00 2011-03-21 08:07:09.905 080 18333.40 47.31 52198.08 88888.00 2011-03-21 08:07:10.405 080 18333.43 47.25 52198.12 88888.00 2011-03-21 08:07:10.905 080 18333.50 47.26 52198.07 88888.00 2011-03-21 08:07:11.405 080 18333.45 47.26 52198.13 88888.00 2011-03-21 08:07:11.905 080 18333.53 47.32 52198.14 88888.00 2011-03-21 08:07:12.405 080 18333.81 47.39 52198.13 88888.00 2011-03-21 08:07:12.905 080 18333.89 47.37 52198.14 88888.00 2011-03-21 08:07:13.405 080 18333.58 47.36 52198.20 88888.00 2011-03-21 08:07:13.905 080 18333.54 47.37 52198.08 88888.00 2011-03-21 08:07:14.405 080 18333.83 47.45 52198.13 88888.00 2011-03-21 08:07:14.905 080 18333.91 47.51 52198.12 88888.00 2011-03-21 08:07:15.405 080 18333.89 47.38 52198.06 88888.00 2011-03-21 08:07:15.905 080 18333.66 47.30 52198.07 88888.00 2011-03-21 08:07:16.405 080 18333.53 47.36 52198.18 88888.00 2011-03-21 08:07:16.905 080 18333.42 47.41 52198.21 88888.00 2011-03-21 08:07:17.405 080 18333.42 47.47 52198.21 88888.00 2011-03-21 08:07:17.905 080 18333.42 47.44 52198.20 88888.00 2011-03-21 08:07:18.405 080 18333.33 47.44 52198.18 88888.00 2011-03-21 08:07:18.905 080 18333.34 47.47 52198.19 88888.00 2011-03-21 08:07:19.405 080 18333.35 47.47 52198.26 88888.00 2011-03-21 08:07:19.905 080 18333.39 47.48 52198.24 88888.00 2011-03-21 08:07:20.405 080 18333.37 47.45 52198.28 88888.00 2011-03-21 08:07:20.905 080 18333.37 47.42 52198.36 88888.00 2011-03-21 08:07:21.405 080 18333.55 47.47 52198.25 88888.00 2011-03-21 08:07:21.905 080 18333.35 47.49 52198.28 88888.00 2011-03-21 08:07:22.405 080 18333.33 47.44 52198.31 88888.00 2011-03-21 08:07:22.905 080 18333.23 47.40 52198.20 88888.00 2011-03-21 08:07:23.405 080 18333.40 47.35 52198.14 88888.00 2011-03-21 08:07:23.905 080 18333.50 47.35 52198.14 88888.00 2011-03-21 08:07:24.405 080 18333.38 47.39 52198.16 88888.00 2011-03-21 08:07:24.905 080 18333.70 47.40 52198.15 88888.00 2011-03-21 08:07:25.405 080 18333.70 47.48 52198.21 88888.00 2011-03-21 08:07:25.905 080 18333.42 47.46 52198.26 88888.00 2011-03-21 08:07:26.405 080 18333.34 47.43 52198.30 88888.00 2011-03-21 08:07:26.905 080 18333.33 47.44 52198.27 88888.00 2011-03-21 08:07:27.405 080 18333.45 47.45 52198.29 88888.00 2011-03-21 08:07:27.905 080 18333.68 47.57 52198.30 88888.00 2011-03-21 08:07:28.405 080 18333.84 47.64 52198.35 88888.00 2011-03-21 08:07:28.905 080 18333.59 47.65 52198.31 88888.00 2011-03-21 08:07:29.405 080 18333.55 47.46 52198.29 88888.00 2011-03-21 08:07:29.905 080 18333.49 47.42 52198.27 88888.00 2011-03-21 08:07:30.405 080 18333.44 47.46 52198.27 88888.00 2011-03-21 08:07:30.905 080 18333.49 47.56 52198.35 88888.00 2011-03-21 08:07:31.405 080 18333.47 47.57 52198.37 88888.00 2011-03-21 08:07:31.905 080 18333.60 47.55 52198.29 88888.00 2011-03-21 08:07:32.405 080 18333.78 47.56 52198.32 88888.00 2011-03-21 08:07:32.905 080 18333.88 47.57 52198.46 88888.00 2011-03-21 08:07:33.405 080 18334.04 47.53 52198.40 88888.00 2011-03-21 08:07:33.905 080 18334.05 47.54 52198.39 88888.00 2011-03-21 08:07:34.405 080 18334.01 47.52 52198.43 88888.00 2011-03-21 08:07:34.905 080 18333.53 47.55 52198.48 88888.00 2011-03-21 08:07:35.405 080 18333.40 47.52 52198.48 88888.00 2011-03-21 08:07:35.905 080 18333.21 47.52 52198.32 88888.00 2011-03-21 08:07:36.405 080 18332.99 47.56 52198.35 88888.00 2011-03-21 08:07:36.905 080 18333.16 47.68 52198.35 88888.00 2011-03-21 08:07:37.405 080 18333.28 47.68 52198.19 88888.00 2011-03-21 08:07:37.905 080 18333.47 47.58 52198.23 88888.00 2011-03-21 08:07:38.405 080 18333.29 47.57 52198.24 88888.00 2011-03-21 08:07:38.905 080 18333.42 47.57 52198.26 88888.00 2011-03-21 08:07:39.405 080 18333.42 47.63 52198.23 88888.00 2011-03-21 08:07:39.905 080 18333.49 47.64 52198.28 88888.00 2011-03-21 08:07:40.405 080 18333.57 47.61 52198.32 88888.00 2011-03-21 08:07:40.905 080 18333.81 47.56 52198.30 88888.00 2011-03-21 08:07:41.405 080 18333.64 47.54 52198.38 88888.00 2011-03-21 08:07:41.905 080 18333.35 47.52 52198.34 88888.00 2011-03-21 08:07:42.405 080 18333.44 47.46 52198.36 88888.00 2011-03-21 08:07:42.905 080 18333.90 47.37 52198.19 88888.00 2011-03-21 08:07:43.405 080 18333.80 47.44 52198.12 88888.00 2011-03-21 08:07:43.905 080 18333.37 47.43 52198.06 88888.00 2011-03-21 08:07:44.405 080 18333.27 47.42 52198.16 88888.00 2011-03-21 08:07:44.905 080 18333.57 47.44 52198.28 88888.00 2011-03-21 08:07:45.405 080 18333.29 47.43 52198.35 88888.00 2011-03-21 08:07:45.905 080 18333.22 47.46 52198.43 88888.00 2011-03-21 08:07:46.405 080 18333.70 47.49 52198.44 88888.00 2011-03-21 08:07:46.905 080 18333.84 47.51 52198.40 88888.00 2011-03-21 08:07:47.405 080 18333.82 47.51 52198.37 88888.00 2011-03-21 08:07:47.905 080 18333.83 47.54 52198.32 88888.00 2011-03-21 08:07:48.405 080 18333.27 47.53 52198.31 88888.00 2011-03-21 08:07:48.905 080 18333.06 47.52 52198.44 88888.00 2011-03-21 08:07:49.405 080 18333.18 47.58 52198.35 88888.00 2011-03-21 08:07:49.905 080 18333.21 47.63 52198.28 88888.00 2011-03-21 08:07:50.405 080 18333.26 47.58 52198.20 88888.00 2011-03-21 08:07:50.905 080 18333.28 47.54 52198.21 88888.00 2011-03-21 08:07:51.405 080 18333.27 47.55 52198.14 88888.00 2011-03-21 08:07:51.905 080 18333.16 47.56 52198.05 88888.00 2011-03-21 08:07:52.405 080 18333.18 47.52 52198.06 88888.00 2011-03-21 08:07:52.905 080 18333.10 47.51 52198.05 88888.00 2011-03-21 08:07:53.405 080 18333.16 47.52 52198.18 88888.00 2011-03-21 08:07:53.905 080 18333.38 47.46 52198.25 88888.00 2011-03-21 08:07:54.405 080 18333.35 47.46 52198.17 88888.00 2011-03-21 08:07:54.905 080 18333.29 47.46 52198.07 88888.00 2011-03-21 08:07:55.405 080 18333.71 47.47 52198.00 88888.00 2011-03-21 08:07:55.905 080 18333.56 47.52 52198.05 88888.00 2011-03-21 08:07:56.405 080 18333.28 47.46 52198.12 88888.00 2011-03-21 08:07:56.905 080 18333.43 47.51 52198.19 88888.00 2011-03-21 08:07:57.405 080 18333.40 47.54 52198.23 88888.00 2011-03-21 08:07:57.905 080 18333.29 47.57 52198.14 88888.00 2011-03-21 08:07:58.405 080 18333.37 47.59 52198.12 88888.00 2011-03-21 08:07:58.905 080 18333.32 47.48 52198.05 88888.00 2011-03-21 08:07:59.405 080 18333.22 47.49 52198.17 88888.00 2011-03-21 08:07:59.905 080 18333.25 47.57 52198.27 88888.00 2011-03-21 08:08:00.405 080 18333.60 47.52 52198.21 88888.00 2011-03-21 08:08:00.905 080 18333.79 47.56 52198.08 88888.00 2011-03-21 08:08:01.405 080 18333.76 47.62 52198.01 88888.00 2011-03-21 08:08:01.905 080 18333.65 47.54 52198.03 88888.00 2011-03-21 08:08:02.405 080 18333.58 47.53 52198.03 88888.00 2011-03-21 08:08:02.905 080 18333.26 47.52 52198.07 88888.00 2011-03-21 08:08:03.405 080 18333.15 47.49 52198.02 88888.00 2011-03-21 08:08:03.905 080 18333.15 47.56 52198.12 88888.00 2011-03-21 08:08:04.405 080 18333.17 47.60 52198.13 88888.00 2011-03-21 08:08:04.905 080 18333.18 47.51 52198.14 88888.00 2011-03-21 08:08:05.405 080 18333.22 47.51 52198.29 88888.00 2011-03-21 08:08:05.905 080 18333.53 47.52 52198.27 88888.00 2011-03-21 08:08:06.405 080 18333.61 47.57 52198.18 88888.00 2011-03-21 08:08:06.905 080 18333.29 47.60 52198.17 88888.00 2011-03-21 08:08:07.405 080 18333.25 47.62 52198.28 88888.00 2011-03-21 08:08:07.905 080 18333.44 47.68 52198.24 88888.00 2011-03-21 08:08:08.405 080 18333.66 47.65 52198.26 88888.00 2011-03-21 08:08:08.905 080 18333.56 47.66 52198.32 88888.00 2011-03-21 08:08:09.405 080 18333.42 47.68 52198.39 88888.00 2011-03-21 08:08:09.905 080 18333.53 47.68 52198.35 88888.00 2011-03-21 08:08:10.405 080 18333.82 47.63 52198.34 88888.00 2011-03-21 08:08:10.905 080 18333.78 47.62 52198.32 88888.00 2011-03-21 08:08:11.405 080 18333.88 47.66 52198.17 88888.00 2011-03-21 08:08:11.905 080 18333.95 47.79 52198.08 88888.00 2011-03-21 08:08:12.405 080 18333.88 47.82 52198.13 88888.00 2011-03-21 08:08:12.905 080 18333.77 47.82 52198.24 88888.00 2011-03-21 08:08:13.405 080 18333.57 47.84 52198.27 88888.00 2011-03-21 08:08:13.905 080 18333.47 47.79 52198.34 88888.00 2011-03-21 08:08:14.405 080 18333.57 47.72 52198.35 88888.00 2011-03-21 08:08:14.905 080 18333.46 47.68 52198.35 88888.00 2011-03-21 08:08:15.405 080 18333.45 47.72 52198.25 88888.00 2011-03-21 08:08:15.905 080 18333.29 47.65 52198.20 88888.00 2011-03-21 08:08:16.405 080 18333.24 47.64 52198.21 88888.00 2011-03-21 08:08:16.905 080 18333.26 47.65 52198.20 88888.00 2011-03-21 08:08:17.405 080 18333.24 47.66 52198.32 88888.00 2011-03-21 08:08:17.905 080 18333.59 47.64 52198.43 88888.00 2011-03-21 08:08:18.405 080 18333.43 47.57 52198.23 88888.00 2011-03-21 08:08:18.905 080 18333.15 47.63 52198.13 88888.00 2011-03-21 08:08:19.405 080 18333.38 47.65 52198.11 88888.00 2011-03-21 08:08:19.905 080 18333.47 47.69 52198.18 88888.00 2011-03-21 08:08:20.405 080 18333.27 47.89 52198.19 88888.00 2011-03-21 08:08:20.905 080 18333.17 48.09 52198.07 88888.00 2011-03-21 08:08:21.405 080 18333.29 48.14 52198.08 88888.00 2011-03-21 08:08:21.905 080 18333.32 48.13 52198.02 88888.00 2011-03-21 08:08:22.405 080 18333.33 48.15 52198.02 88888.00 2011-03-21 08:08:22.905 080 18333.21 48.22 52198.15 88888.00 2011-03-21 08:08:23.405 080 18333.17 48.22 52198.18 88888.00 2011-03-21 08:08:23.905 080 18333.18 48.19 52198.15 88888.00 2011-03-21 08:08:24.405 080 18333.17 48.13 52198.09 88888.00 2011-03-21 08:08:24.905 080 18333.57 48.12 52198.14 88888.00 2011-03-21 08:08:25.405 080 18333.48 48.18 52198.15 88888.00 2011-03-21 08:08:25.905 080 18333.25 48.21 52198.04 88888.00 2011-03-21 08:08:26.405 080 18333.19 48.25 52198.09 88888.00 2011-03-21 08:08:26.905 080 18333.23 48.18 52198.20 88888.00 2011-03-21 08:08:27.405 080 18333.28 48.10 52198.20 88888.00 2011-03-21 08:08:27.905 080 18333.30 48.07 52198.24 88888.00 2011-03-21 08:08:28.405 080 18333.43 48.05 52198.14 88888.00 2011-03-21 08:08:28.905 080 18333.48 48.01 52198.13 88888.00 2011-03-21 08:08:29.405 080 18333.46 48.02 52198.08 88888.00 2011-03-21 08:08:29.905 080 18333.29 48.07 52198.15 88888.00 2011-03-21 08:08:30.405 080 18333.46 48.12 52198.26 88888.00 2011-03-21 08:08:30.905 080 18333.70 48.13 52198.20 88888.00 2011-03-21 08:08:31.405 080 18333.65 48.16 52198.26 88888.00 2011-03-21 08:08:31.905 080 18333.70 48.10 52198.35 88888.00 2011-03-21 08:08:32.405 080 18333.59 48.06 52198.19 88888.00 2011-03-21 08:08:32.905 080 18333.35 48.09 52198.23 88888.00 2011-03-21 08:08:33.405 080 18333.53 48.10 52198.17 88888.00 2011-03-21 08:08:33.905 080 18333.34 48.05 52198.27 88888.00 2011-03-21 08:08:34.405 080 18333.27 48.03 52198.35 88888.00 2011-03-21 08:08:34.905 080 18333.22 48.03 52198.25 88888.00 2011-03-21 08:08:35.405 080 18333.30 48.05 52198.23 88888.00 2011-03-21 08:08:35.905 080 18333.39 48.06 52198.16 88888.00 2011-03-21 08:08:36.405 080 18333.28 47.98 52198.11 88888.00 2011-03-21 08:08:36.905 080 18333.48 48.00 52198.00 88888.00 2011-03-21 08:08:37.405 080 18333.44 48.02 52197.98 88888.00 2011-03-21 08:08:37.905 080 18333.36 48.00 52198.09 88888.00 2011-03-21 08:08:38.405 080 18333.27 48.04 52198.18 88888.00 2011-03-21 08:08:38.905 080 18333.25 48.05 52198.15 88888.00 2011-03-21 08:08:39.405 080 18333.19 48.01 52198.12 88888.00 2011-03-21 08:08:39.905 080 18333.23 47.91 52198.09 88888.00 2011-03-21 08:08:40.405 080 18333.22 47.92 52198.07 88888.00 2011-03-21 08:08:40.905 080 18333.18 47.96 52198.12 88888.00 2011-03-21 08:08:41.405 080 18333.42 47.94 52198.12 88888.00 2011-03-21 08:08:41.905 080 18333.27 48.00 52198.11 88888.00 2011-03-21 08:08:42.405 080 18333.25 47.98 52198.12 88888.00 2011-03-21 08:08:42.905 080 18333.56 47.85 52198.11 88888.00 2011-03-21 08:08:43.405 080 18333.65 47.89 52198.11 88888.00 2011-03-21 08:08:43.905 080 18333.32 47.94 52198.21 88888.00 2011-03-21 08:08:44.405 080 18333.22 47.94 52198.21 88888.00 2011-03-21 08:08:44.905 080 18333.15 48.01 52198.26 88888.00 2011-03-21 08:08:45.405 080 18333.14 48.11 52198.30 88888.00 2011-03-21 08:08:45.905 080 18333.37 48.05 52198.31 88888.00 2011-03-21 08:08:46.405 080 18333.24 48.08 52198.24 88888.00 2011-03-21 08:08:46.905 080 18333.21 48.06 52198.13 88888.00 2011-03-21 08:08:47.405 080 18333.14 48.00 52198.12 88888.00 2011-03-21 08:08:47.905 080 18333.07 48.01 52198.18 88888.00 2011-03-21 08:08:48.405 080 18333.21 48.08 52198.14 88888.00 2011-03-21 08:08:48.905 080 18333.13 48.00 52198.19 88888.00 2011-03-21 08:08:49.405 080 18333.12 47.97 52198.29 88888.00 2011-03-21 08:08:49.905 080 18333.28 47.94 52198.25 88888.00 2011-03-21 08:08:50.405 080 18333.49 47.95 52198.21 88888.00 2011-03-21 08:08:50.905 080 18333.21 48.00 52198.24 88888.00 2011-03-21 08:08:51.405 080 18333.06 48.00 52198.16 88888.00 2011-03-21 08:08:51.905 080 18333.05 47.95 52198.24 88888.00 2011-03-21 08:08:52.405 080 18333.11 47.98 52198.25 88888.00 2011-03-21 08:08:52.905 080 18333.29 48.09 52198.32 88888.00 2011-03-21 08:08:53.405 080 18333.17 48.03 52198.24 88888.00 2011-03-21 08:08:53.905 080 18333.40 47.99 52198.19 88888.00 2011-03-21 08:08:54.405 080 18333.45 47.97 52198.13 88888.00 2011-03-21 08:08:54.905 080 18333.44 48.00 52198.05 88888.00 2011-03-21 08:08:55.405 080 18333.46 48.05 52198.03 88888.00 2011-03-21 08:08:55.905 080 18333.51 48.05 52198.20 88888.00 2011-03-21 08:08:56.405 080 18333.49 48.08 52198.29 88888.00 2011-03-21 08:08:56.905 080 18333.17 48.05 52198.08 88888.00 2011-03-21 08:08:57.405 080 18333.30 48.04 52198.18 88888.00 2011-03-21 08:08:57.905 080 18333.38 48.00 52198.17 88888.00 2011-03-21 08:08:58.405 080 18333.01 47.95 52198.16 88888.00 2011-03-21 08:08:58.905 080 18332.81 48.02 52198.20 88888.00 2011-03-21 08:08:59.405 080 18332.75 47.96 52198.19 88888.00 2011-03-21 08:08:59.905 080 18332.80 47.95 52198.24 88888.00 2011-03-21 08:09:00.405 080 18332.93 48.02 52198.14 88888.00 2011-03-21 08:09:00.905 080 18333.19 48.07 52198.03 88888.00 2011-03-21 08:09:01.405 080 18333.12 48.04 52198.00 88888.00 2011-03-21 08:09:01.905 080 18332.94 48.02 52198.02 88888.00 2011-03-21 08:09:02.405 080 18332.81 48.01 52198.09 88888.00 2011-03-21 08:09:02.905 080 18333.15 48.00 52198.21 88888.00 2011-03-21 08:09:03.405 080 18333.24 47.99 52198.26 88888.00 2011-03-21 08:09:03.905 080 18332.92 48.03 52198.24 88888.00 2011-03-21 08:09:04.405 080 18332.80 47.98 52198.24 88888.00 2011-03-21 08:09:04.905 080 18333.12 47.96 52198.28 88888.00 2011-03-21 08:09:05.405 080 18333.17 47.99 52198.26 88888.00 2011-03-21 08:09:05.905 080 18332.91 48.00 52198.20 88888.00 2011-03-21 08:09:06.405 080 18332.80 48.08 52198.27 88888.00 2011-03-21 08:09:06.905 080 18332.81 48.05 52198.32 88888.00 2011-03-21 08:09:07.405 080 18332.80 48.04 52198.26 88888.00 2011-03-21 08:09:07.905 080 18333.13 47.98 52198.28 88888.00 2011-03-21 08:09:08.405 080 18333.22 47.95 52198.38 88888.00 2011-03-21 08:09:08.905 080 18333.29 47.93 52198.35 88888.00 2011-03-21 08:09:09.405 080 18333.02 47.97 52198.26 88888.00 2011-03-21 08:09:09.905 080 18332.90 47.96 52198.14 88888.00 2011-03-21 08:09:10.405 080 18332.83 47.94 52198.19 88888.00 2011-03-21 08:09:10.905 080 18332.84 47.96 52198.14 88888.00 2011-03-21 08:09:11.405 080 18332.90 47.98 52198.12 88888.00 2011-03-21 08:09:11.905 080 18332.75 48.05 52198.27 88888.00 2011-03-21 08:09:12.405 080 18332.71 48.12 52198.29 88888.00 2011-03-21 08:09:12.905 080 18332.72 48.10 52198.29 88888.00 2011-03-21 08:09:13.405 080 18332.77 48.07 52198.20 88888.00 2011-03-21 08:09:13.905 080 18332.80 48.06 52198.29 88888.00 2011-03-21 08:09:14.405 080 18332.79 48.08 52198.35 88888.00 2011-03-21 08:09:14.905 080 18332.78 48.04 52198.35 88888.00 2011-03-21 08:09:15.405 080 18332.84 48.09 52198.40 88888.00 2011-03-21 08:09:15.905 080 18332.95 48.08 52198.40 88888.00 2011-03-21 08:09:16.405 080 18332.82 48.05 52198.29 88888.00 2011-03-21 08:09:16.905 080 18332.74 48.01 52198.19 88888.00 2011-03-21 08:09:17.405 080 18332.91 47.99 52198.24 88888.00 2011-03-21 08:09:17.905 080 18333.28 48.06 52198.32 88888.00 2011-03-21 08:09:18.405 080 18333.42 48.06 52198.25 88888.00 2011-03-21 08:09:18.905 080 18333.13 48.10 52198.25 88888.00 2011-03-21 08:09:19.405 080 18333.08 47.97 52198.30 88888.00 2011-03-21 08:09:19.905 080 18333.39 47.96 52198.23 88888.00 2011-03-21 08:09:20.405 080 18333.42 48.01 52198.27 88888.00 2011-03-21 08:09:20.905 080 18333.17 47.99 52198.30 88888.00 2011-03-21 08:09:21.405 080 18333.24 48.01 52198.28 88888.00 2011-03-21 08:09:21.905 080 18333.37 47.96 52198.23 88888.00 2011-03-21 08:09:22.405 080 18333.56 47.86 52198.17 88888.00 2011-03-21 08:09:22.905 080 18333.47 47.86 52198.11 88888.00 2011-03-21 08:09:23.405 080 18333.25 47.91 52198.06 88888.00 2011-03-21 08:09:23.905 080 18333.32 47.96 52197.95 88888.00 2011-03-21 08:09:24.405 080 18333.35 47.95 52197.96 88888.00 2011-03-21 08:09:24.905 080 18333.14 47.96 52198.16 88888.00 2011-03-21 08:09:25.405 080 18333.17 47.99 52198.27 88888.00 2011-03-21 08:09:25.905 080 18333.33 48.09 52198.31 88888.00 2011-03-21 08:09:26.405 080 18333.46 48.15 52198.47 88888.00 2011-03-21 08:09:26.905 080 18333.45 48.20 52198.38 88888.00 2011-03-21 08:09:27.405 080 18333.45 48.04 52198.30 88888.00 2011-03-21 08:09:27.905 080 18333.58 48.01 52198.29 88888.00 2011-03-21 08:09:28.405 080 18333.30 48.07 52198.30 88888.00 2011-03-21 08:09:28.905 080 18333.05 48.12 52198.34 88888.00 2011-03-21 08:09:29.405 080 18333.05 48.08 52198.27 88888.00 2011-03-21 08:09:29.905 080 18333.02 48.16 52198.21 88888.00 2011-03-21 08:09:30.405 080 18332.86 48.20 52198.20 88888.00 2011-03-21 08:09:30.905 080 18332.95 48.13 52198.20 88888.00 2011-03-21 08:09:31.405 080 18333.33 48.07 52198.17 88888.00 2011-03-21 08:09:31.905 080 18333.26 48.02 52198.21 88888.00 2011-03-21 08:09:32.405 080 18333.12 48.06 52198.16 88888.00 2011-03-21 08:09:32.905 080 18333.07 48.05 52198.12 88888.00 2011-03-21 08:09:33.405 080 18333.15 47.99 52198.18 88888.00 2011-03-21 08:09:33.905 080 18333.19 47.97 52198.23 88888.00 2011-03-21 08:09:34.405 080 18333.37 48.04 52198.21 88888.00 2011-03-21 08:09:34.905 080 18333.33 48.03 52198.31 88888.00 2011-03-21 08:09:35.405 080 18333.16 48.03 52198.29 88888.00 2011-03-21 08:09:35.905 080 18333.11 47.99 52198.21 88888.00 2011-03-21 08:09:36.405 080 18333.12 47.90 52198.24 88888.00 2011-03-21 08:09:36.905 080 18333.25 47.94 52198.31 88888.00 2011-03-21 08:09:37.405 080 18333.24 47.95 52198.36 88888.00 2011-03-21 08:09:37.905 080 18333.14 47.95 52198.35 88888.00 2011-03-21 08:09:38.405 080 18333.06 47.92 52198.31 88888.00 2011-03-21 08:09:38.905 080 18333.16 47.97 52198.29 88888.00 2011-03-21 08:09:39.405 080 18333.68 47.95 52198.36 88888.00 2011-03-21 08:09:39.905 080 18333.62 47.93 52198.38 88888.00 2011-03-21 08:09:40.405 080 18333.65 47.85 52198.44 88888.00 2011-03-21 08:09:40.905 080 18333.42 47.86 52198.44 88888.00 2011-03-21 08:09:41.405 080 18333.26 47.87 52198.40 88888.00 2011-03-21 08:09:41.905 080 18333.38 47.84 52198.35 88888.00 2011-03-21 08:09:42.405 080 18333.26 47.84 52198.31 88888.00 2011-03-21 08:09:42.905 080 18333.15 47.84 52198.40 88888.00 2011-03-21 08:09:43.405 080 18333.35 47.84 52198.43 88888.00 2011-03-21 08:09:43.905 080 18333.26 47.79 52198.41 88888.00 2011-03-21 08:09:44.405 080 18333.24 47.85 52198.47 88888.00 2011-03-21 08:09:44.905 080 18333.13 47.88 52198.46 88888.00 2011-03-21 08:09:45.405 080 18333.15 47.89 52198.49 88888.00 2011-03-21 08:09:45.905 080 18333.36 47.94 52198.52 88888.00 2011-03-21 08:09:46.405 080 18333.59 47.96 52198.61 88888.00 2011-03-21 08:09:46.905 080 18333.71 47.91 52198.56 88888.00 2011-03-21 08:09:47.405 080 18333.73 47.93 52198.42 88888.00 2011-03-21 08:09:47.905 080 18333.39 47.90 52198.26 88888.00 2011-03-21 08:09:48.405 080 18333.21 47.79 52198.28 88888.00 2011-03-21 08:09:48.905 080 18333.42 47.84 52198.13 88888.00 2011-03-21 08:09:49.405 080 18333.48 47.93 52198.20 88888.00 2011-03-21 08:09:49.905 080 18333.16 47.90 52198.18 88888.00 2011-03-21 08:09:50.405 080 18332.95 47.87 52198.23 88888.00 2011-03-21 08:09:50.905 080 18332.88 47.87 52198.27 88888.00 2011-03-21 08:09:51.405 080 18332.86 47.90 52198.28 88888.00 2011-03-21 08:09:51.905 080 18332.89 47.89 52198.30 88888.00 2011-03-21 08:09:52.405 080 18332.93 47.94 52198.36 88888.00 2011-03-21 08:09:52.905 080 18332.96 47.97 52198.29 88888.00 2011-03-21 08:09:53.405 080 18333.05 47.87 52198.20 88888.00 2011-03-21 08:09:53.905 080 18333.33 47.84 52198.26 88888.00 2011-03-21 08:09:54.405 080 18333.16 47.86 52198.24 88888.00 2011-03-21 08:09:54.905 080 18332.99 47.90 52198.35 88888.00 2011-03-21 08:09:55.405 080 18333.25 47.91 52198.41 88888.00 2011-03-21 08:09:55.905 080 18333.39 47.86 52198.38 88888.00 2011-03-21 08:09:56.405 080 18333.16 47.88 52198.26 88888.00 2011-03-21 08:09:56.905 080 18332.94 47.82 52198.25 88888.00 2011-03-21 08:09:57.405 080 18333.07 47.84 52198.36 88888.00 2011-03-21 08:09:57.905 080 18333.16 47.92 52198.32 88888.00 2011-03-21 08:09:58.405 080 18332.96 47.97 52198.24 88888.00 2011-03-21 08:09:58.905 080 18332.88 47.90 52198.29 88888.00 2011-03-21 08:09:59.405 080 18332.95 47.86 52198.34 88888.00 2011-03-21 08:09:59.905 080 18333.22 47.84 52198.32 88888.00 2011-03-21 08:10:00.405 080 18333.27 47.81 52198.35 88888.00 2011-03-21 08:10:00.905 080 18332.97 47.85 52198.36 88888.00 2011-03-21 08:10:01.405 080 18333.13 47.87 52198.27 88888.00 2011-03-21 08:10:01.905 080 18333.39 47.85 52198.26 88888.00 2011-03-21 08:10:02.405 080 18333.22 47.88 52198.27 88888.00 2011-03-21 08:10:02.905 080 18333.19 47.87 52198.39 88888.00 2011-03-21 08:10:03.405 080 18333.43 47.82 52198.39 88888.00 2011-03-21 08:10:03.905 080 18333.53 47.77 52198.40 88888.00 2011-03-21 08:10:04.405 080 18333.53 47.79 52198.31 88888.00 2011-03-21 08:10:04.905 080 18333.54 47.80 52198.47 88888.00 2011-03-21 08:10:05.405 080 18333.47 47.91 52198.53 88888.00 2011-03-21 08:10:05.905 080 18333.37 47.95 52198.49 88888.00 2011-03-21 08:10:06.405 080 18333.37 47.89 52198.41 88888.00 2011-03-21 08:10:06.905 080 18333.42 47.89 52198.43 88888.00 2011-03-21 08:10:07.405 080 18333.37 47.88 52198.52 88888.00 2011-03-21 08:10:07.905 080 18333.18 47.80 52198.49 88888.00 2011-03-21 08:10:08.405 080 18332.93 47.79 52198.49 88888.00 2011-03-21 08:10:08.905 080 18332.91 47.81 52198.47 88888.00 2011-03-21 08:10:09.405 080 18332.96 47.90 52198.31 88888.00 2011-03-21 08:10:09.905 080 18332.80 47.96 52198.30 88888.00 2011-03-21 08:10:10.405 080 18332.71 47.96 52198.43 88888.00 2011-03-21 08:10:10.905 080 18332.68 47.96 52198.36 88888.00 2011-03-21 08:10:11.402 080 18332.74 47.99 52198.32 88888.00 2011-03-21 08:10:11.902 080 18332.89 47.95 52198.38 88888.00 2011-03-21 08:10:12.402 080 18332.95 47.91 52198.49 88888.00 2011-03-21 08:10:12.902 080 18332.95 47.91 52198.46 88888.00 2011-03-21 08:10:13.402 080 18332.84 47.93 52198.36 88888.00 2011-03-21 08:10:13.902 080 18332.74 47.96 52198.44 88888.00 2011-03-21 08:10:14.402 080 18332.78 47.94 52198.54 88888.00 2011-03-21 08:10:14.902 080 18332.90 47.90 52198.53 88888.00 2011-03-21 08:10:15.402 080 18333.06 47.94 52198.51 88888.00 2011-03-21 08:10:15.902 080 18332.82 48.03 52198.52 88888.00 2011-03-21 08:10:16.402 080 18332.74 48.11 52198.49 88888.00 2011-03-21 08:10:16.902 080 18332.72 48.12 52198.39 88888.00 2011-03-21 08:10:17.402 080 18332.94 48.00 52198.30 88888.00 2011-03-21 08:10:17.902 080 18333.06 47.97 52198.29 88888.00 2011-03-21 08:10:18.402 080 18332.79 48.01 52198.34 88888.00 2011-03-21 08:10:18.902 080 18332.79 48.06 52198.42 88888.00 2011-03-21 08:10:19.402 080 18332.73 48.02 52198.38 88888.00 2011-03-21 08:10:19.902 080 18332.73 47.98 52198.39 88888.00 2011-03-21 08:10:20.402 080 18332.81 48.00 52198.40 88888.00 2011-03-21 08:10:20.902 080 18333.04 48.03 52198.32 88888.00 2011-03-21 08:10:21.402 080 18333.10 47.93 52198.36 88888.00 2011-03-21 08:10:21.902 080 18333.17 47.86 52198.41 88888.00 2011-03-21 08:10:22.402 080 18332.82 47.86 52198.43 88888.00 2011-03-21 08:10:22.902 080 18332.71 47.84 52198.36 88888.00 2011-03-21 08:10:23.402 080 18332.90 47.88 52198.40 88888.00 2011-03-21 08:10:23.902 080 18333.02 47.85 52198.53 88888.00 2011-03-21 08:10:24.402 080 18332.80 47.89 52198.51 88888.00 2011-03-21 08:10:24.902 080 18332.72 47.80 52198.47 88888.00 2011-03-21 08:10:25.402 080 18332.75 47.79 52198.43 88888.00 2011-03-21 08:10:25.902 080 18332.80 47.93 52198.38 88888.00 2011-03-21 08:10:26.402 080 18332.77 47.92 52198.37 88888.00 2011-03-21 08:10:26.902 080 18332.80 47.88 52198.42 88888.00 2011-03-21 08:10:27.402 080 18332.92 47.90 52198.49 88888.00 2011-03-21 08:10:27.902 080 18332.73 47.82 52198.42 88888.00 2011-03-21 08:10:28.402 080 18332.69 47.85 52198.37 88888.00 2011-03-21 08:10:28.902 080 18332.92 47.89 52198.42 88888.00 2011-03-21 08:10:29.402 080 18332.92 47.84 52198.34 88888.00 2011-03-21 08:10:29.902 080 18332.78 47.86 52198.38 88888.00 2011-03-21 08:10:30.402 080 18332.66 47.80 52198.37 88888.00 2011-03-21 08:10:30.902 080 18332.79 47.88 52198.36 88888.00 2011-03-21 08:10:31.402 080 18333.11 47.95 52198.30 88888.00 2011-03-21 08:10:31.902 080 18333.35 47.90 52198.29 88888.00 2011-03-21 08:10:32.402 080 18333.39 47.89 52198.38 88888.00 2011-03-21 08:10:32.902 080 18333.27 47.92 52198.31 88888.00 2011-03-21 08:10:33.402 080 18333.14 47.95 52198.21 88888.00 2011-03-21 08:10:33.902 080 18333.28 47.99 52198.27 88888.00 2011-03-21 08:10:34.402 080 18332.99 47.99 52198.15 88888.00 2011-03-21 08:10:34.902 080 18332.63 47.92 52198.16 88888.00 2011-03-21 08:10:35.402 080 18332.59 47.92 52198.29 88888.00 2011-03-21 08:10:35.902 080 18332.57 47.87 52198.36 88888.00 2011-03-21 08:10:36.402 080 18332.82 47.88 52198.38 88888.00 2011-03-21 08:10:36.902 080 18333.05 47.90 52198.38 88888.00 2011-03-21 08:10:37.402 080 18332.73 47.91 52198.39 88888.00 2011-03-21 08:10:37.902 080 18332.69 47.88 52198.38 88888.00 2011-03-21 08:10:38.402 080 18332.62 47.87 52198.39 88888.00 2011-03-21 08:10:38.902 080 18332.62 47.91 52198.40 88888.00 2011-03-21 08:10:39.402 080 18332.68 47.79 52198.36 88888.00 2011-03-21 08:10:39.902 080 18332.75 47.78 52198.34 88888.00 2011-03-21 08:10:40.402 080 18333.04 47.79 52198.34 88888.00 2011-03-21 08:10:40.902 080 18332.97 47.78 52198.35 88888.00 2011-03-21 08:10:41.402 080 18333.10 47.88 52198.31 88888.00 2011-03-21 08:10:41.902 080 18333.32 47.88 52198.35 88888.00 2011-03-21 08:10:42.402 080 18333.25 47.82 52198.31 88888.00 2011-03-21 08:10:42.902 080 18333.15 47.90 52198.27 88888.00 2011-03-21 08:10:43.402 080 18333.01 47.90 52198.40 88888.00 2011-03-21 08:10:43.902 080 18332.81 47.88 52198.30 88888.00 2011-03-21 08:10:44.402 080 18332.63 47.86 52198.24 88888.00 2011-03-21 08:10:44.902 080 18332.67 47.78 52198.34 88888.00 2011-03-21 08:10:45.402 080 18332.69 47.78 52198.32 88888.00 2011-03-21 08:10:45.902 080 18332.89 47.88 52198.30 88888.00 2011-03-21 08:10:46.402 080 18332.96 47.84 52198.31 88888.00 2011-03-21 08:10:46.902 080 18333.04 47.84 52198.26 88888.00 2011-03-21 08:10:47.402 080 18333.36 47.87 52198.25 88888.00 2011-03-21 08:10:47.902 080 18333.21 47.91 52198.27 88888.00 2011-03-21 08:10:48.402 080 18333.23 47.90 52198.12 88888.00 2011-03-21 08:10:48.902 080 18333.26 47.90 52198.15 88888.00 2011-03-21 08:10:49.402 080 18333.14 47.89 52198.16 88888.00 2011-03-21 08:10:49.902 080 18333.04 47.91 52198.11 88888.00 2011-03-21 08:10:50.402 080 18333.02 47.85 52198.24 88888.00 2011-03-21 08:10:50.902 080 18332.90 47.81 52198.31 88888.00 2011-03-21 08:10:51.402 080 18332.78 47.86 52198.26 88888.00 2011-03-21 08:10:51.902 080 18333.00 47.94 52198.18 88888.00 2011-03-21 08:10:52.402 080 18332.90 47.94 52198.18 88888.00 2011-03-21 08:10:52.902 080 18332.60 47.88 52198.24 88888.00 2011-03-21 08:10:53.402 080 18332.60 47.85 52198.21 88888.00 2011-03-21 08:10:53.902 080 18332.75 47.88 52198.25 88888.00 2011-03-21 08:10:54.402 080 18332.94 47.81 52198.29 88888.00 2011-03-21 08:10:54.902 080 18332.77 47.82 52198.26 88888.00 2011-03-21 08:10:55.402 080 18332.74 47.85 52198.41 88888.00 2011-03-21 08:10:55.902 080 18332.82 47.82 52198.30 88888.00 2011-03-21 08:10:56.402 080 18332.80 47.84 52198.20 88888.00 2011-03-21 08:10:56.902 080 18333.04 47.78 52198.21 88888.00 2011-03-21 08:10:57.402 080 18333.10 47.87 52198.21 88888.00 2011-03-21 08:10:57.902 080 18332.82 47.95 52198.25 88888.00 2011-03-21 08:10:58.402 080 18332.77 47.98 52198.19 88888.00 2011-03-21 08:10:58.902 080 18332.90 47.93 52198.21 88888.00 2011-03-21 08:10:59.402 080 18332.73 47.89 52198.35 88888.00 2011-03-21 08:10:59.902 080 18332.68 47.93 52198.28 88888.00 2011-03-21 08:11:00.402 080 18332.70 47.96 52198.12 88888.00 2011-03-21 08:11:00.902 080 18332.59 48.06 52198.16 88888.00 2011-03-21 08:11:01.402 080 18332.69 48.14 52198.26 88888.00 2011-03-21 08:11:01.902 080 18332.88 48.18 52198.28 88888.00 2011-03-21 08:11:02.402 080 18332.70 48.12 52198.29 88888.00 2011-03-21 08:11:02.902 080 18332.63 48.15 52198.30 88888.00 2011-03-21 08:11:03.402 080 18332.69 48.14 52198.38 88888.00 2011-03-21 08:11:03.902 080 18333.11 48.11 52198.41 88888.00 2011-03-21 08:11:04.402 080 18332.82 48.07 52198.39 88888.00 2011-03-21 08:11:04.902 080 18332.43 48.04 52198.49 88888.00 2011-03-21 08:11:05.402 080 18332.36 47.96 52198.47 88888.00 2011-03-21 08:11:05.902 080 18332.42 48.03 52198.41 88888.00 2011-03-21 08:11:06.402 080 18332.45 48.02 52198.50 88888.00 2011-03-21 08:11:06.902 080 18332.71 48.00 52198.49 88888.00 2011-03-21 08:11:07.402 080 18332.93 48.04 52198.48 88888.00 2011-03-21 08:11:07.902 080 18332.58 48.04 52198.44 88888.00 2011-03-21 08:11:08.402 080 18332.50 48.00 52198.51 88888.00 2011-03-21 08:11:08.902 080 18332.51 47.99 52198.50 88888.00 2011-03-21 08:11:09.402 080 18332.72 47.97 52198.44 88888.00 2011-03-21 08:11:09.902 080 18332.75 48.00 52198.44 88888.00 2011-03-21 08:11:10.402 080 18332.56 47.99 52198.51 88888.00 2011-03-21 08:11:10.902 080 18332.54 48.09 52198.42 88888.00 2011-03-21 08:11:11.402 080 18332.42 48.19 52198.37 88888.00 2011-03-21 08:11:11.902 080 18332.39 48.15 52198.30 88888.00 2011-03-21 08:11:12.402 080 18332.40 48.11 52198.21 88888.00 2011-03-21 08:11:12.902 080 18332.41 48.14 52198.19 88888.00 2011-03-21 08:11:13.402 080 18332.42 48.14 52198.18 88888.00 2011-03-21 08:11:13.902 080 18332.63 48.14 52198.23 88888.00 2011-03-21 08:11:14.402 080 18332.74 48.08 52198.28 88888.00 2011-03-21 08:11:14.902 080 18332.99 48.02 52198.29 88888.00 2011-03-21 08:11:15.402 080 18333.10 48.11 52198.17 88888.00 2011-03-21 08:11:15.902 080 18333.13 48.18 52198.26 88888.00 2011-03-21 08:11:16.402 080 18333.16 48.22 52198.24 88888.00 2011-03-21 08:11:16.902 080 18332.90 48.20 52198.13 88888.00 2011-03-21 08:11:17.402 080 18332.58 48.28 52198.23 88888.00 2011-03-21 08:11:17.902 080 18332.60 48.16 52198.23 88888.00 2011-03-21 08:11:18.402 080 18332.61 48.19 52198.15 88888.00 2011-03-21 08:11:18.902 080 18332.81 48.12 52198.20 88888.00 2011-03-21 08:11:19.402 080 18332.75 48.07 52198.28 88888.00 2011-03-21 08:11:19.902 080 18332.74 48.11 52198.20 88888.00 2011-03-21 08:11:20.402 080 18332.73 48.11 52198.21 88888.00 2011-03-21 08:11:20.902 080 18332.54 48.14 52198.12 88888.00 2011-03-21 08:11:21.402 080 18332.62 48.13 52198.09 88888.00 2011-03-21 08:11:21.902 080 18332.93 48.07 52198.27 88888.00 2011-03-21 08:11:22.402 080 18332.72 48.08 52198.27 88888.00 2011-03-21 08:11:22.902 080 18332.72 48.14 52198.28 88888.00 2011-03-21 08:11:23.402 080 18332.78 48.14 52198.21 88888.00 2011-03-21 08:11:23.902 080 18332.69 48.16 52198.26 88888.00 2011-03-21 08:11:24.402 080 18332.62 48.12 52198.26 88888.00 2011-03-21 08:11:24.902 080 18332.69 48.16 52198.24 88888.00 2011-03-21 08:11:25.402 080 18332.71 48.12 52198.20 88888.00 2011-03-21 08:11:25.902 080 18332.63 48.08 52198.23 88888.00 2011-03-21 08:11:26.402 080 18332.58 48.08 52198.25 88888.00 2011-03-21 08:11:26.902 080 18332.80 48.11 52198.19 88888.00 2011-03-21 08:11:27.402 080 18332.80 48.09 52198.20 88888.00 2011-03-21 08:11:27.902 080 18333.06 48.04 52198.24 88888.00 2011-03-21 08:11:28.402 080 18333.02 48.07 52198.24 88888.00 2011-03-21 08:11:28.902 080 18332.70 48.11 52198.20 88888.00 2011-03-21 08:11:29.402 080 18332.67 48.09 52198.18 88888.00 2011-03-21 08:11:29.902 080 18332.71 48.09 52198.23 88888.00 2011-03-21 08:11:30.402 080 18332.81 48.09 52198.35 88888.00 2011-03-21 08:11:30.902 080 18332.77 48.08 52198.25 88888.00 2011-03-21 08:11:31.402 080 18332.72 48.08 52198.20 88888.00 2011-03-21 08:11:31.902 080 18332.51 48.05 52198.23 88888.00 2011-03-21 08:11:32.402 080 18332.66 48.06 52198.25 88888.00 2011-03-21 08:11:32.902 080 18332.56 48.12 52198.27 88888.00 2011-03-21 08:11:33.402 080 18332.43 48.08 52198.12 88888.00 2011-03-21 08:11:33.902 080 18332.45 48.04 52198.17 88888.00 2011-03-21 08:11:34.402 080 18332.35 48.09 52198.16 88888.00 2011-03-21 08:11:34.902 080 18332.62 48.14 52198.14 88888.00 2011-03-21 08:11:35.402 080 18332.71 48.13 52198.12 88888.00 2011-03-21 08:11:35.902 080 18332.54 48.15 52198.25 88888.00 2011-03-21 08:11:36.402 080 18332.80 48.14 52198.20 88888.00 2011-03-21 08:11:36.902 080 18332.60 48.11 52198.20 88888.00 2011-03-21 08:11:37.402 080 18332.51 48.09 52198.17 88888.00 2011-03-21 08:11:37.902 080 18332.68 48.08 52198.21 88888.00 2011-03-21 08:11:38.402 080 18332.49 48.07 52198.24 88888.00 2011-03-21 08:11:38.902 080 18332.31 48.10 52198.23 88888.00 2011-03-21 08:11:39.402 080 18332.40 48.08 52198.14 88888.00 2011-03-21 08:11:39.902 080 18332.47 48.16 52198.18 88888.00 2011-03-21 08:11:40.402 080 18332.52 48.09 52198.26 88888.00 2011-03-21 08:11:40.902 080 18332.68 48.06 52198.25 88888.00 2011-03-21 08:11:41.402 080 18332.46 48.11 52198.35 88888.00 2011-03-21 08:11:41.902 080 18332.45 48.15 52198.39 88888.00 2011-03-21 08:11:42.402 080 18332.81 48.22 52198.18 88888.00 2011-03-21 08:11:42.902 080 18332.79 48.29 52198.12 88888.00 2011-03-21 08:11:43.402 080 18332.72 48.30 52198.16 88888.00 2011-03-21 08:11:43.902 080 18332.80 48.23 52198.20 88888.00 2011-03-21 08:11:44.402 080 18332.70 48.18 52198.24 88888.00 2011-03-21 08:11:44.902 080 18332.62 48.21 52198.30 88888.00 2011-03-21 08:11:45.402 080 18332.56 48.29 52198.32 88888.00 2011-03-21 08:11:45.902 080 18332.53 48.30 52198.29 88888.00 2011-03-21 08:11:46.402 080 18332.51 48.26 52198.32 88888.00 2011-03-21 08:11:46.902 080 18332.43 48.20 52198.30 88888.00 2011-03-21 08:11:47.402 080 18332.41 47.96 52198.25 88888.00 2011-03-21 08:11:47.902 080 18332.41 47.90 52198.20 88888.00 2011-03-21 08:11:48.402 080 18332.40 47.89 52198.26 88888.00 2011-03-21 08:11:48.902 080 18332.40 47.89 52198.32 88888.00 2011-03-21 08:11:49.402 080 18332.49 47.92 52198.35 88888.00 2011-03-21 08:11:49.902 080 18332.57 47.87 52198.43 88888.00 2011-03-21 08:11:50.402 080 18332.69 47.88 52198.37 88888.00 2011-03-21 08:11:50.902 080 18332.75 47.91 52198.29 88888.00 2011-03-21 08:11:51.402 080 18332.71 47.90 52198.34 88888.00 2011-03-21 08:11:51.902 080 18332.59 47.86 52198.39 88888.00 2011-03-21 08:11:52.402 080 18332.49 47.76 52198.41 88888.00 2011-03-21 08:11:52.902 080 18332.50 47.79 52198.32 88888.00 2011-03-21 08:11:53.402 080 18332.59 47.81 52198.40 88888.00 2011-03-21 08:11:53.902 080 18332.70 47.78 52198.29 88888.00 2011-03-21 08:11:54.402 080 18332.62 47.79 52198.29 88888.00 2011-03-21 08:11:54.902 080 18332.64 47.80 52198.35 88888.00 2011-03-21 08:11:55.402 080 18332.70 47.85 52198.29 88888.00 2011-03-21 08:11:55.902 080 18332.54 47.89 52198.30 88888.00 2011-03-21 08:11:56.402 080 18332.49 47.93 52198.35 88888.00 2011-03-21 08:11:56.902 080 18332.61 47.95 52198.39 88888.00 2011-03-21 08:11:57.402 080 18332.75 47.89 52198.38 88888.00 2011-03-21 08:11:57.902 080 18332.69 47.89 52198.36 88888.00 2011-03-21 08:11:58.402 080 18332.69 47.90 52198.44 88888.00 2011-03-21 08:11:58.902 080 18332.85 47.95 52198.39 88888.00 2011-03-21 08:11:59.402 080 18332.77 47.96 52198.32 88888.00 2011-03-21 08:11:59.902 080 18332.75 47.92 52198.31 88888.00 2011-03-21 08:12:00.402 080 18332.77 47.82 52198.37 88888.00 2011-03-21 08:12:00.902 080 18332.95 47.79 52198.29 88888.00 2011-03-21 08:12:01.402 080 18333.01 47.82 52198.30 88888.00 2011-03-21 08:12:01.902 080 18332.80 47.84 52198.30 88888.00 2011-03-21 08:12:02.402 080 18332.69 47.85 52198.28 88888.00 2011-03-21 08:12:02.902 080 18332.71 47.87 52198.37 88888.00 2011-03-21 08:12:03.402 080 18332.64 47.79 52198.43 88888.00 2011-03-21 08:12:03.902 080 18332.64 47.91 52198.37 88888.00 2011-03-21 08:12:04.402 080 18332.93 47.96 52198.39 88888.00 2011-03-21 08:12:04.902 080 18332.79 47.93 52198.39 88888.00 2011-03-21 08:12:05.402 080 18332.85 47.91 52198.25 88888.00 2011-03-21 08:12:05.902 080 18332.64 47.88 52198.23 88888.00 2011-03-21 08:12:06.402 080 18332.48 47.89 52198.29 88888.00 2011-03-21 08:12:06.902 080 18332.46 47.96 52198.41 88888.00 2011-03-21 08:12:07.402 080 18332.46 48.01 52198.32 88888.00 2011-03-21 08:12:07.902 080 18332.59 47.97 52198.34 88888.00 2011-03-21 08:12:08.402 080 18332.70 47.95 52198.39 88888.00 2011-03-21 08:12:08.902 080 18332.71 47.94 52198.47 88888.00 2011-03-21 08:12:09.402 080 18332.70 47.92 52198.47 88888.00 2011-03-21 08:12:09.902 080 18332.80 47.98 52198.49 88888.00 2011-03-21 08:12:10.402 080 18332.80 47.98 52198.44 88888.00 2011-03-21 08:12:10.902 080 18332.53 47.91 52198.50 88888.00 2011-03-21 08:12:11.402 080 18332.46 47.91 52198.50 88888.00 2011-03-21 08:12:11.902 080 18332.52 47.91 52198.48 88888.00 2011-03-21 08:12:12.402 080 18332.75 47.91 52198.51 88888.00 2011-03-21 08:12:12.902 080 18332.51 47.93 52198.46 88888.00 2011-03-21 08:12:13.402 080 18332.51 48.00 52198.32 88888.00 2011-03-21 08:12:13.902 080 18332.56 47.95 52198.42 88888.00 2011-03-21 08:12:14.402 080 18332.47 47.88 52198.48 88888.00 2011-03-21 08:12:14.902 080 18332.34 47.93 52198.49 88888.00 2011-03-21 08:12:15.402 080 18332.37 47.93 52198.47 88888.00 2011-03-21 08:12:15.902 080 18332.60 47.92 52198.51 88888.00 2011-03-21 08:12:16.402 080 18332.89 47.88 52198.51 88888.00 2011-03-21 08:12:16.902 080 18332.96 47.95 52198.46 88888.00 2011-03-21 08:12:17.402 080 18332.64 47.89 52198.50 88888.00 2011-03-21 08:12:17.902 080 18332.58 47.88 52198.47 88888.00 2011-03-21 08:12:18.402 080 18332.85 47.85 52198.44 88888.00 2011-03-21 08:12:18.902 080 18332.75 47.82 52198.38 88888.00 2011-03-21 08:12:19.402 080 18332.66 47.87 52198.41 88888.00 2011-03-21 08:12:19.902 080 18332.60 47.95 52198.38 88888.00 2011-03-21 08:12:20.402 080 18332.67 47.91 52198.36 88888.00 2011-03-21 08:12:20.902 080 18332.71 47.95 52198.44 88888.00 2011-03-21 08:12:21.402 080 18332.78 47.92 52198.50 88888.00 2011-03-21 08:12:21.902 080 18332.59 47.89 52198.42 88888.00 2011-03-21 08:12:22.402 080 18332.80 47.96 52198.36 88888.00 2011-03-21 08:12:22.902 080 18332.91 47.90 52198.39 88888.00 2011-03-21 08:12:23.402 080 18332.67 47.91 52198.41 88888.00 2011-03-21 08:12:23.902 080 18332.32 47.99 52198.34 88888.00 2011-03-21 08:12:24.402 080 18332.24 48.07 52198.34 88888.00 2011-03-21 08:12:24.902 080 18332.24 48.05 52198.35 88888.00 2011-03-21 08:12:25.402 080 18332.28 48.04 52198.29 88888.00 2011-03-21 08:12:25.902 080 18332.28 48.02 52198.40 88888.00 2011-03-21 08:12:26.402 080 18332.41 48.00 52198.38 88888.00 2011-03-21 08:12:26.902 080 18332.59 47.95 52198.39 88888.00 2011-03-21 08:12:27.402 080 18332.52 47.88 52198.34 88888.00 2011-03-21 08:12:27.902 080 18332.35 47.95 52198.35 88888.00 2011-03-21 08:12:28.402 080 18332.28 48.04 52198.37 88888.00 2011-03-21 08:12:28.902 080 18332.51 47.96 52198.47 88888.00 2011-03-21 08:12:29.402 080 18332.42 47.90 52198.47 88888.00 2011-03-21 08:12:29.902 080 18332.45 47.90 52198.43 88888.00 2011-03-21 08:12:30.402 080 18332.61 47.94 52198.39 88888.00 2011-03-21 08:12:30.902 080 18332.46 47.97 52198.28 88888.00 2011-03-21 08:12:31.402 080 18332.54 47.94 52198.32 88888.00 2011-03-21 08:12:31.902 080 18332.62 47.94 52198.38 88888.00 2011-03-21 08:12:32.402 080 18332.53 47.96 52198.35 88888.00 2011-03-21 08:12:32.902 080 18332.45 48.01 52198.34 88888.00 2011-03-21 08:12:33.402 080 18332.59 48.05 52198.26 88888.00 2011-03-21 08:12:33.902 080 18332.58 47.98 52198.29 88888.00 2011-03-21 08:12:34.402 080 18332.42 47.96 52198.39 88888.00 2011-03-21 08:12:34.902 080 18332.40 48.02 52198.38 88888.00 2011-03-21 08:12:35.402 080 18332.35 48.03 52198.38 88888.00 2011-03-21 08:12:35.902 080 18332.34 48.07 52198.44 88888.00 2011-03-21 08:12:36.402 080 18332.34 48.07 52198.39 88888.00 2011-03-21 08:12:36.902 080 18332.35 47.97 52198.42 88888.00 2011-03-21 08:12:37.402 080 18332.40 47.90 52198.49 88888.00 2011-03-21 08:12:37.902 080 18332.43 47.93 52198.46 88888.00 2011-03-21 08:12:38.402 080 18332.40 47.94 52198.48 88888.00 2011-03-21 08:12:38.902 080 18332.36 47.87 52198.43 88888.00 2011-03-21 08:12:39.402 080 18332.31 47.89 52198.47 88888.00 2011-03-21 08:12:39.902 080 18332.32 47.85 52198.49 88888.00 2011-03-21 08:12:40.402 080 18332.46 47.92 52198.39 88888.00 2011-03-21 08:12:40.902 080 18332.72 48.00 52198.28 88888.00 2011-03-21 08:12:41.402 080 18332.58 48.00 52198.28 88888.00 2011-03-21 08:12:41.902 080 18332.45 47.96 52198.20 88888.00 2011-03-21 08:12:42.402 080 18332.39 47.98 52198.20 88888.00 2011-03-21 08:12:42.902 080 18332.59 47.98 52198.31 88888.00 2011-03-21 08:12:43.402 080 18332.53 48.06 52198.41 88888.00 2011-03-21 08:12:43.902 080 18332.43 47.95 52198.36 88888.00 2011-03-21 08:12:44.402 080 18332.70 47.90 52198.34 88888.00 2011-03-21 08:12:44.902 080 18332.62 47.89 52198.34 88888.00 2011-03-21 08:12:45.402 080 18332.39 47.88 52198.39 88888.00 2011-03-21 08:12:45.902 080 18332.49 47.89 52198.49 88888.00 2011-03-21 08:12:46.402 080 18332.64 47.89 52198.31 88888.00 2011-03-21 08:12:46.902 080 18332.66 47.82 52198.20 88888.00 2011-03-21 08:12:47.402 080 18332.52 47.86 52198.16 88888.00 2011-03-21 08:12:47.902 080 18332.54 47.89 52198.16 88888.00 2011-03-21 08:12:48.402 080 18332.81 47.82 52198.23 88888.00 2011-03-21 08:12:48.902 080 18332.86 47.82 52198.31 88888.00 2011-03-21 08:12:49.402 080 18332.89 47.82 52198.36 88888.00 2011-03-21 08:12:49.902 080 18332.79 47.90 52198.21 88888.00 2011-03-21 08:12:50.402 080 18332.86 47.91 52198.19 88888.00 2011-03-21 08:12:50.902 080 18332.97 47.95 52198.17 88888.00 2011-03-21 08:12:51.402 080 18333.15 47.95 52198.23 88888.00 2011-03-21 08:12:51.902 080 18332.86 47.91 52198.28 88888.00 2011-03-21 08:12:52.402 080 18332.59 47.89 52198.26 88888.00 2011-03-21 08:12:52.902 080 18332.49 47.86 52198.18 88888.00 2011-03-21 08:12:53.402 080 18332.53 47.86 52198.29 88888.00 2011-03-21 08:12:53.902 080 18332.52 47.91 52198.36 88888.00 2011-03-21 08:12:54.402 080 18332.36 47.89 52198.37 88888.00 2011-03-21 08:12:54.902 080 18332.28 47.82 52198.36 88888.00 2011-03-21 08:12:55.402 080 18332.36 47.79 52198.40 88888.00 2011-03-21 08:12:55.902 080 18332.47 47.81 52198.48 88888.00 2011-03-21 08:12:56.402 080 18332.47 47.90 52198.44 88888.00 2011-03-21 08:12:56.902 080 18332.39 48.04 52198.37 88888.00 2011-03-21 08:12:57.402 080 18332.36 47.97 52198.40 88888.00 2011-03-21 08:12:57.902 080 18332.47 47.89 52198.48 88888.00 2011-03-21 08:12:58.402 080 18332.43 47.90 52198.54 88888.00 2011-03-21 08:12:58.902 080 18332.36 48.00 52198.47 88888.00 2011-03-21 08:12:59.402 080 18332.47 47.95 52198.40 88888.00 2011-03-21 08:12:59.902 080 18332.37 47.99 52198.40 88888.00 2011-03-21 08:13:00.402 080 18332.37 48.04 52198.49 88888.00 2011-03-21 08:13:00.902 080 18332.43 48.12 52198.38 88888.00 2011-03-21 08:13:01.402 080 18332.90 48.08 52198.38 88888.00 2011-03-21 08:13:01.902 080 18333.10 48.12 52198.21 88888.00 2011-03-21 08:13:02.402 080 18332.74 48.10 52198.27 88888.00 2011-03-21 08:13:02.902 080 18332.62 48.09 52198.31 88888.00 2011-03-21 08:13:03.402 080 18332.36 48.08 52198.29 88888.00 2011-03-21 08:13:03.902 080 18332.28 47.99 52198.23 88888.00 2011-03-21 08:13:04.402 080 18332.38 47.95 52198.30 88888.00 2011-03-21 08:13:04.902 080 18332.62 48.01 52198.35 88888.00 2011-03-21 08:13:05.402 080 18332.59 48.08 52198.43 88888.00 2011-03-21 08:13:05.902 080 18332.36 48.05 52198.49 88888.00 2011-03-21 08:13:06.402 080 18332.30 48.07 52198.34 88888.00 2011-03-21 08:13:06.902 080 18332.29 48.13 52198.46 88888.00 2011-03-21 08:13:07.402 080 18332.32 48.13 52198.48 88888.00 2011-03-21 08:13:07.902 080 18332.30 48.13 52198.51 88888.00 2011-03-21 08:13:08.402 080 18332.35 48.07 52198.47 88888.00 2011-03-21 08:13:08.902 080 18332.45 48.04 52198.49 88888.00 2011-03-21 08:13:09.402 080 18332.54 48.10 52198.51 88888.00 2011-03-21 08:13:09.902 080 18332.38 48.12 52198.40 88888.00 2011-03-21 08:13:10.402 080 18332.51 48.24 52198.31 88888.00 2011-03-21 08:13:10.902 080 18332.94 48.09 52198.42 88888.00 2011-03-21 08:13:11.402 080 18333.01 48.02 52198.44 88888.00 2011-03-21 08:13:11.902 080 18332.68 48.05 52198.42 88888.00 2011-03-21 08:13:12.402 080 18332.45 48.12 52198.46 88888.00 2011-03-21 08:13:12.902 080 18332.70 48.12 52198.37 88888.00 2011-03-21 08:13:13.402 080 18332.94 48.18 52198.34 88888.00 2011-03-21 08:13:13.902 080 18332.96 48.18 52198.37 88888.00 2011-03-21 08:13:14.402 080 18332.70 48.20 52198.47 88888.00 2011-03-21 08:13:14.902 080 18332.32 48.20 52198.48 88888.00 2011-03-21 08:13:15.402 080 18332.26 48.12 52198.53 88888.00 2011-03-21 08:13:15.902 080 18332.24 48.11 52198.64 88888.00 2011-03-21 08:13:16.402 080 18332.25 48.12 52198.59 88888.00 2011-03-21 08:13:16.902 080 18332.53 48.15 52198.50 88888.00 2011-03-21 08:13:17.402 080 18332.86 48.09 52198.52 88888.00 2011-03-21 08:13:17.902 080 18332.91 48.09 52198.43 88888.00 2011-03-21 08:13:18.402 080 18332.53 48.07 52198.49 88888.00 2011-03-21 08:13:18.902 080 18332.67 48.09 52198.52 88888.00 2011-03-21 08:13:19.402 080 18332.52 48.19 52198.54 88888.00 2011-03-21 08:13:19.902 080 18332.30 48.16 52198.54 88888.00 2011-03-21 08:13:20.402 080 18332.36 48.12 52198.50 88888.00 2011-03-21 08:13:20.902 080 18332.47 48.13 52198.50 88888.00 2011-03-21 08:13:21.402 080 18332.82 48.15 52198.42 88888.00 2011-03-21 08:13:21.902 080 18332.94 48.10 52198.37 88888.00 2011-03-21 08:13:22.402 080 18332.75 48.12 52198.38 88888.00 2011-03-21 08:13:22.902 080 18332.69 48.26 52198.32 88888.00 2011-03-21 08:13:23.402 080 18332.69 48.24 52198.36 88888.00 2011-03-21 08:13:23.902 080 18332.53 48.19 52198.30 88888.00 2011-03-21 08:13:24.402 080 18332.60 48.14 52198.28 88888.00 2011-03-21 08:13:24.902 080 18332.73 48.19 52198.27 88888.00 2011-03-21 08:13:25.402 080 18332.82 48.26 52198.26 88888.00 2011-03-21 08:13:25.902 080 18332.56 48.28 52198.32 88888.00 2011-03-21 08:13:26.402 080 18332.67 48.28 52198.39 88888.00 2011-03-21 08:13:26.902 080 18332.80 48.28 52198.47 88888.00 2011-03-21 08:13:27.402 080 18332.69 48.32 52198.53 88888.00 2011-03-21 08:13:27.902 080 18332.68 48.25 52198.47 88888.00 2011-03-21 08:13:28.402 080 18332.62 48.24 52198.49 88888.00 2011-03-21 08:13:28.902 080 18332.78 48.25 52198.48 88888.00 2011-03-21 08:13:29.402 080 18332.74 48.26 52198.43 88888.00 2011-03-21 08:13:29.902 080 18332.74 48.25 52198.50 88888.00 2011-03-21 08:13:30.402 080 18332.79 48.21 52198.53 88888.00 2011-03-21 08:13:30.902 080 18332.72 48.09 52198.46 88888.00 2011-03-21 08:13:31.402 080 18332.67 48.08 52198.43 88888.00 2011-03-21 08:13:31.902 080 18332.72 48.14 52198.50 88888.00 2011-03-21 08:13:32.402 080 18332.67 48.14 52198.43 88888.00 2011-03-21 08:13:32.902 080 18332.79 48.13 52198.43 88888.00 2011-03-21 08:13:33.402 080 18332.78 48.11 52198.44 88888.00 2011-03-21 08:13:33.902 080 18332.66 48.10 52198.42 88888.00 2011-03-21 08:13:34.402 080 18332.71 48.08 52198.51 88888.00 2011-03-21 08:13:34.902 080 18332.78 48.05 52198.51 88888.00 2011-03-21 08:13:35.402 080 18332.88 48.08 52198.53 88888.00 2011-03-21 08:13:35.902 080 18332.96 48.02 52198.48 88888.00 2011-03-21 08:13:36.402 080 18332.89 47.92 52198.43 88888.00 2011-03-21 08:13:36.902 080 18332.69 47.95 52198.39 88888.00 2011-03-21 08:13:37.402 080 18332.89 47.98 52198.38 88888.00 2011-03-21 08:13:37.902 080 18332.79 47.93 52198.56 88888.00 2011-03-21 08:13:38.402 080 18332.67 47.97 52198.58 88888.00 2011-03-21 08:13:38.902 080 18332.66 48.06 52198.49 88888.00 2011-03-21 08:13:39.402 080 18332.78 48.02 52198.43 88888.00 2011-03-21 08:13:39.902 080 18333.08 48.01 52198.26 88888.00 2011-03-21 08:13:40.402 080 18333.03 48.06 52198.24 88888.00 2011-03-21 08:13:40.902 080 18333.00 48.10 52198.35 88888.00 2011-03-21 08:13:41.402 080 18332.63 48.07 52198.38 88888.00 2011-03-21 08:13:41.902 080 18332.94 48.04 52198.31 88888.00 2011-03-21 08:13:42.402 080 18333.05 47.96 52198.32 88888.00 2011-03-21 08:13:42.902 080 18332.99 47.96 52198.29 88888.00 2011-03-21 08:13:43.402 080 18332.71 47.96 52198.37 88888.00 2011-03-21 08:13:43.902 080 18332.74 47.96 52198.41 88888.00 2011-03-21 08:13:44.402 080 18332.80 47.93 52198.46 88888.00 2011-03-21 08:13:44.902 080 18332.66 47.94 52198.55 88888.00 2011-03-21 08:13:45.402 080 18332.53 47.91 52198.49 88888.00 2011-03-21 08:13:45.902 080 18332.93 47.94 52198.23 88888.00 2011-03-21 08:13:46.402 080 18332.96 48.02 52198.18 88888.00 2011-03-21 08:13:46.902 080 18332.62 48.05 52198.16 88888.00 2011-03-21 08:13:47.402 080 18332.42 48.08 52198.11 88888.00 2011-03-21 08:13:47.902 080 18332.48 48.13 52198.07 88888.00 2011-03-21 08:13:48.402 080 18332.45 48.10 52198.21 88888.00 2011-03-21 08:13:48.902 080 18332.56 48.05 52198.40 88888.00 2011-03-21 08:13:49.402 080 18332.82 48.02 52198.31 88888.00 2011-03-21 08:13:49.902 080 18332.75 48.04 52198.21 88888.00 2011-03-21 08:13:50.402 080 18332.69 48.03 52198.19 88888.00 2011-03-21 08:13:50.902 080 18332.71 48.06 52198.28 88888.00 2011-03-21 08:13:51.402 080 18332.68 48.13 52198.24 88888.00 2011-03-21 08:13:51.902 080 18333.01 48.01 52198.26 88888.00 2011-03-21 08:13:52.402 080 18333.22 48.01 52198.53 88888.00 2011-03-21 08:13:52.902 080 18333.21 48.00 52198.48 88888.00 2011-03-21 08:13:53.402 080 18332.97 47.97 52198.42 88888.00 2011-03-21 08:13:53.902 080 18332.57 48.02 52198.38 88888.00 2011-03-21 08:13:54.402 080 18332.66 48.00 52198.44 88888.00 2011-03-21 08:13:54.902 080 18332.66 48.00 52198.51 88888.00 2011-03-21 08:13:55.402 080 18332.68 47.97 52198.43 88888.00 2011-03-21 08:13:55.902 080 18332.93 47.92 52198.36 88888.00 2011-03-21 08:13:56.402 080 18332.70 47.92 52198.41 88888.00 2011-03-21 08:13:56.902 080 18332.77 47.91 52198.39 88888.00 2011-03-21 08:13:57.402 080 18333.11 48.01 52198.43 88888.00 2011-03-21 08:13:57.902 080 18333.02 47.98 52198.47 88888.00 2011-03-21 08:13:58.402 080 18332.80 47.97 52198.42 88888.00 2011-03-21 08:13:58.902 080 18332.60 47.99 52198.51 88888.00 2011-03-21 08:13:59.402 080 18332.53 47.99 52198.47 88888.00 2011-03-21 08:13:59.902 080 18332.51 48.04 52198.42 88888.00 2011-03-21 08:14:00.402 080 18332.50 47.96 52198.53 88888.00 2011-03-21 08:14:00.902 080 18332.41 47.90 52198.56 88888.00 2011-03-21 08:14:01.402 080 18332.37 47.93 52198.42 88888.00 2011-03-21 08:14:01.902 080 18332.49 47.92 52198.44 88888.00 2011-03-21 08:14:02.402 080 18332.77 47.94 52198.42 88888.00 2011-03-21 08:14:02.902 080 18332.93 47.96 52198.38 88888.00 2011-03-21 08:14:03.402 080 18333.02 48.02 52198.48 88888.00 2011-03-21 08:14:03.902 080 18333.07 47.90 52198.55 88888.00 2011-03-21 08:14:04.402 080 18333.12 47.84 52198.47 88888.00 2011-03-21 08:14:04.902 080 18332.97 47.86 52198.42 88888.00 2011-03-21 08:14:05.402 080 18332.91 47.87 52198.55 88888.00 2011-03-21 08:14:05.902 080 18333.00 47.90 52198.54 88888.00 2011-03-21 08:14:06.402 080 18332.83 47.92 52198.51 88888.00 2011-03-21 08:14:06.902 080 18332.54 47.90 52198.44 88888.00 2011-03-21 08:14:07.402 080 18332.62 47.92 52198.32 88888.00 2011-03-21 08:14:07.902 080 18332.59 47.89 52198.29 88888.00 2011-03-21 08:14:08.402 080 18332.45 47.94 52198.40 88888.00 2011-03-21 08:14:08.902 080 18332.68 47.97 52198.32 88888.00 2011-03-21 08:14:09.402 080 18332.49 47.95 52198.32 88888.00 2011-03-21 08:14:09.902 080 18332.41 47.91 52198.31 88888.00 2011-03-21 08:14:10.402 080 18332.71 47.85 52198.34 88888.00 2011-03-21 08:14:10.902 080 18332.70 47.87 52198.36 88888.00 2011-03-21 08:14:11.402 080 18332.49 47.91 52198.28 88888.00 2011-03-21 08:14:11.902 080 18332.51 47.96 52198.18 88888.00 2011-03-21 08:14:12.402 080 18332.70 47.90 52198.25 88888.00 2011-03-21 08:14:12.902 080 18332.72 47.91 52198.28 88888.00 2011-03-21 08:14:13.402 080 18332.58 47.94 52198.19 88888.00 2011-03-21 08:14:13.902 080 18332.57 47.95 52198.24 88888.00 2011-03-21 08:14:14.402 080 18332.54 47.98 52198.23 88888.00 2011-03-21 08:14:14.902 080 18332.61 47.97 52198.39 88888.00 2011-03-21 08:14:15.402 080 18332.61 47.93 52198.44 88888.00 2011-03-21 08:14:15.902 080 18332.48 47.92 52198.40 88888.00 2011-03-21 08:14:16.402 080 18332.66 47.94 52198.35 88888.00 2011-03-21 08:14:16.902 080 18332.92 47.98 52198.41 88888.00 2011-03-21 08:14:17.402 080 18333.07 47.98 52198.53 88888.00 2011-03-21 08:14:17.902 080 18332.86 48.03 52198.50 88888.00 2011-03-21 08:14:18.402 080 18332.57 48.00 52198.47 88888.00 2011-03-21 08:14:18.902 080 18332.57 47.98 52198.53 88888.00 2011-03-21 08:14:19.402 080 18332.53 47.94 52198.54 88888.00 2011-03-21 08:14:19.902 080 18332.47 48.01 52198.55 88888.00 2011-03-21 08:14:20.402 080 18332.58 47.99 52198.46 88888.00 2011-03-21 08:14:20.902 080 18332.90 47.92 52198.41 88888.00 2011-03-21 08:14:21.402 080 18332.66 47.91 52198.46 88888.00 2011-03-21 08:14:21.902 080 18332.63 47.90 52198.37 88888.00 2011-03-21 08:14:22.402 080 18332.68 47.91 52198.18 88888.00 2011-03-21 08:14:22.902 080 18332.67 47.98 52198.34 88888.00 2011-03-21 08:14:23.402 080 18332.56 47.96 52198.50 88888.00 2011-03-21 08:14:23.902 080 18332.63 47.96 52198.39 88888.00 2011-03-21 08:14:24.402 080 18332.64 47.91 52198.36 88888.00 2011-03-21 08:14:24.902 080 18332.58 47.88 52198.32 88888.00 2011-03-21 08:14:25.402 080 18332.62 47.93 52198.44 88888.00 2011-03-21 08:14:25.902 080 18332.61 47.93 52198.50 88888.00 2011-03-21 08:14:26.402 080 18332.56 47.94 52198.48 88888.00 2011-03-21 08:14:26.902 080 18332.54 47.95 52198.49 88888.00 2011-03-21 08:14:27.402 080 18332.60 48.05 52198.49 88888.00 2011-03-21 08:14:27.902 080 18332.45 48.07 52198.60 88888.00 2011-03-21 08:14:28.402 080 18332.45 48.07 52198.59 88888.00 2011-03-21 08:14:28.902 080 18332.64 48.09 52198.51 88888.00 2011-03-21 08:14:29.402 080 18332.39 48.04 52198.47 88888.00 2011-03-21 08:14:29.902 080 18332.54 47.98 52198.47 88888.00 2011-03-21 08:14:30.402 080 18332.69 48.02 52198.51 88888.00 2011-03-21 08:14:30.902 080 18332.53 48.02 52198.64 88888.00 2011-03-21 08:14:31.402 080 18332.56 48.04 52198.59 88888.00 2011-03-21 08:14:31.902 080 18332.50 48.01 52198.56 88888.00 2011-03-21 08:14:32.402 080 18332.73 47.91 52198.51 88888.00 2011-03-21 08:14:32.902 080 18332.62 47.93 52198.58 88888.00 2011-03-21 08:14:33.402 080 18332.53 47.97 52198.60 88888.00 2011-03-21 08:14:33.902 080 18332.69 48.00 52198.47 88888.00 2011-03-21 08:14:34.402 080 18333.03 47.96 52198.44 88888.00 2011-03-21 08:14:34.902 080 18332.66 47.93 52198.47 88888.00 2011-03-21 08:14:35.402 080 18332.48 47.93 52198.56 88888.00 2011-03-21 08:14:35.902 080 18332.79 47.92 52198.64 88888.00 2011-03-21 08:14:36.402 080 18332.56 47.96 52198.56 88888.00 2011-03-21 08:14:36.902 080 18332.69 47.97 52198.55 88888.00 2011-03-21 08:14:37.402 080 18332.54 47.98 52198.55 88888.00 2011-03-21 08:14:37.902 080 18332.69 47.99 52198.52 88888.00 2011-03-21 08:14:38.402 080 18332.95 47.97 52198.54 88888.00 2011-03-21 08:14:38.902 080 18332.83 48.01 52198.49 88888.00 2011-03-21 08:14:39.402 080 18332.40 47.97 52198.47 88888.00 2011-03-21 08:14:39.902 080 18332.43 47.91 52198.50 88888.00 2011-03-21 08:14:40.402 080 18332.61 47.96 52198.51 88888.00 2011-03-21 08:14:40.902 080 18332.70 47.98 52198.60 88888.00 2011-03-21 08:14:41.402 080 18332.54 47.99 52198.56 88888.00 2011-03-21 08:14:41.902 080 18332.39 47.94 52198.59 88888.00 2011-03-21 08:14:42.402 080 18332.57 47.94 52198.61 88888.00 2011-03-21 08:14:42.902 080 18332.75 48.10 52198.71 88888.00 2011-03-21 08:14:43.402 080 18332.58 48.14 52198.82 88888.00 2011-03-21 08:14:43.902 080 18332.52 48.08 52198.74 88888.00 2011-03-21 08:14:44.402 080 18332.62 48.08 52198.61 88888.00 2011-03-21 08:14:44.902 080 18332.67 48.07 52198.58 88888.00 2011-03-21 08:14:45.402 080 18332.62 48.04 52198.51 88888.00 2011-03-21 08:14:45.902 080 18332.62 48.09 52198.48 88888.00 2011-03-21 08:14:46.402 080 18332.70 48.09 52198.52 88888.00 2011-03-21 08:14:46.902 080 18332.64 48.11 52198.58 88888.00 2011-03-21 08:14:47.402 080 18332.62 48.04 52198.59 88888.00 2011-03-21 08:14:47.902 080 18332.66 48.03 52198.69 88888.00 2011-03-21 08:14:48.402 080 18332.84 48.04 52198.66 88888.00 2011-03-21 08:14:48.902 080 18332.69 48.02 52198.61 88888.00 2011-03-21 08:14:49.402 080 18332.58 48.05 52198.66 88888.00 2011-03-21 08:14:49.902 080 18333.03 47.98 52198.62 88888.00 2011-03-21 08:14:50.402 080 18333.19 47.92 52198.61 88888.00 2011-03-21 08:14:50.902 080 18333.19 47.87 52198.61 88888.00 2011-03-21 08:14:51.402 080 18333.25 47.92 52198.51 88888.00 2011-03-21 08:14:51.902 080 18333.15 47.96 52198.46 88888.00 2011-03-21 08:14:52.402 080 18333.10 48.04 52198.48 88888.00 2011-03-21 08:14:52.902 080 18333.06 48.06 52198.55 88888.00 2011-03-21 08:14:53.402 080 18332.80 48.01 52198.52 88888.00 2011-03-21 08:14:53.902 080 18332.56 47.98 52198.43 88888.00 2011-03-21 08:14:54.402 080 18332.48 47.98 52198.38 88888.00 2011-03-21 08:14:54.902 080 18332.50 47.93 52198.44 88888.00 2011-03-21 08:14:55.402 080 18332.59 47.91 52198.51 88888.00 2011-03-21 08:14:55.902 080 18333.02 47.89 52198.40 88888.00 2011-03-21 08:14:56.402 080 18333.18 47.91 52198.34 88888.00 2011-03-21 08:14:56.902 080 18333.16 48.02 52198.37 88888.00 2011-03-21 08:14:57.402 080 18333.12 48.07 52198.34 88888.00 2011-03-21 08:14:57.902 080 18332.86 48.06 52198.42 88888.00 2011-03-21 08:14:58.402 080 18332.73 48.06 52198.46 88888.00 2011-03-21 08:14:58.902 080 18332.71 48.05 52198.40 88888.00 2011-03-21 08:14:59.402 080 18332.84 48.09 52198.39 88888.00 2011-03-21 08:14:59.902 080 18333.32 48.08 52198.42 88888.00 2011-03-21 08:15:00.402 080 18333.43 48.07 52198.44 88888.00 2011-03-21 08:15:00.902 080 18333.11 48.08 52198.42 88888.00 2011-03-21 08:15:01.402 080 18332.77 48.10 52198.41 88888.00 2011-03-21 08:15:01.902 080 18332.70 48.10 52198.37 88888.00 2011-03-21 08:15:02.402 080 18332.63 48.06 52198.42 88888.00 2011-03-21 08:15:02.902 080 18332.64 47.98 52198.55 88888.00 2011-03-21 08:15:03.402 080 18332.70 48.03 52198.50 88888.00 2011-03-21 08:15:03.902 080 18332.92 48.06 52198.42 88888.00 2011-03-21 08:15:04.402 080 18333.11 48.04 52198.43 88888.00 2011-03-21 08:15:04.902 080 18333.08 48.02 52198.44 88888.00 2011-03-21 08:15:05.402 080 18332.79 47.99 52198.36 88888.00 2011-03-21 08:15:05.902 080 18332.71 47.93 52198.36 88888.00 2011-03-21 08:15:06.402 080 18332.96 47.98 52198.39 88888.00 2011-03-21 08:15:06.902 080 18332.90 48.02 52198.42 88888.00 2011-03-21 08:15:07.402 080 18332.80 48.11 52198.46 88888.00 2011-03-21 08:15:07.902 080 18332.74 48.10 52198.47 88888.00 2011-03-21 08:15:08.402 080 18332.88 48.11 52198.43 88888.00 2011-03-21 08:15:08.902 080 18332.93 48.16 52198.42 88888.00 2011-03-21 08:15:09.402 080 18332.74 48.13 52198.44 88888.00 2011-03-21 08:15:09.902 080 18332.67 48.14 52198.44 88888.00 2011-03-21 08:15:10.402 080 18332.71 48.18 52198.47 88888.00 2011-03-21 08:15:10.902 080 18332.73 48.10 52198.59 88888.00 2011-03-21 08:15:11.402 080 18332.99 48.11 52198.61 88888.00 2011-03-21 08:15:11.902 080 18332.95 48.07 52198.61 88888.00 2011-03-21 08:15:12.402 080 18332.92 48.06 52198.55 88888.00 2011-03-21 08:15:12.902 080 18332.69 48.02 52198.43 88888.00 2011-03-21 08:15:13.402 080 18332.80 48.02 52198.38 88888.00 2011-03-21 08:15:13.902 080 18332.59 48.07 52198.44 88888.00 2011-03-21 08:15:14.402 080 18332.46 48.05 52198.47 88888.00 2011-03-21 08:15:14.902 080 18332.47 48.04 52198.38 88888.00 2011-03-21 08:15:15.402 080 18332.37 47.95 52198.38 88888.00 2011-03-21 08:15:15.902 080 18332.41 48.03 52198.46 88888.00 2011-03-21 08:15:16.402 080 18332.49 48.12 52198.46 88888.00 2011-03-21 08:15:16.902 080 18332.58 48.09 52198.42 88888.00 2011-03-21 08:15:17.402 080 18332.66 48.05 52198.54 88888.00 2011-03-21 08:15:17.902 080 18332.39 48.02 52198.63 88888.00 2011-03-21 08:15:18.402 080 18332.70 47.96 52198.64 88888.00 2011-03-21 08:15:18.902 080 18332.95 48.00 52198.66 88888.00 2011-03-21 08:15:19.402 080 18332.78 48.01 52198.63 88888.00 2011-03-21 08:15:19.902 080 18332.58 48.04 52198.59 88888.00 2011-03-21 08:15:20.402 080 18332.47 48.03 52198.48 88888.00 2011-03-21 08:15:20.902 080 18332.42 48.04 52198.55 88888.00 2011-03-21 08:15:21.402 080 18332.45 48.02 52198.64 88888.00 2011-03-21 08:15:21.902 080 18332.48 48.06 52198.59 88888.00 2011-03-21 08:15:22.402 080 18332.47 48.07 52198.54 88888.00 2011-03-21 08:15:22.902 080 18332.53 48.06 52198.49 88888.00 2011-03-21 08:15:23.402 080 18332.59 48.03 52198.35 88888.00 2011-03-21 08:15:23.902 080 18332.69 48.07 52198.37 88888.00 2011-03-21 08:15:24.402 080 18332.57 48.04 52198.38 88888.00 2011-03-21 08:15:24.902 080 18332.52 48.05 52198.52 88888.00 2011-03-21 08:15:25.402 080 18332.43 48.09 52198.52 88888.00 2011-03-21 08:15:25.902 080 18332.45 48.10 52198.58 88888.00 2011-03-21 08:15:26.402 080 18332.49 48.05 52198.50 88888.00 2011-03-21 08:15:26.902 080 18332.77 48.04 52198.56 88888.00 2011-03-21 08:15:27.402 080 18332.50 48.12 52198.62 88888.00 2011-03-21 08:15:27.902 080 18332.40 48.13 52198.54 88888.00 2011-03-21 08:15:28.402 080 18332.66 48.10 52198.63 88888.00 2011-03-21 08:15:28.902 080 18332.66 48.11 52198.66 88888.00 2011-03-21 08:15:29.402 080 18332.46 48.10 52198.65 88888.00 2011-03-21 08:15:29.902 080 18332.38 48.10 52198.66 88888.00 2011-03-21 08:15:30.402 080 18332.38 48.13 52198.63 88888.00 2011-03-21 08:15:30.902 080 18332.36 48.12 52198.71 88888.00 2011-03-21 08:15:31.402 080 18332.38 48.13 52198.81 88888.00 2011-03-21 08:15:31.902 080 18332.38 48.14 52198.72 88888.00 2011-03-21 08:15:32.402 080 18332.30 48.12 52198.75 88888.00 2011-03-21 08:15:32.902 080 18332.41 48.16 52198.72 88888.00 2011-03-21 08:15:33.402 080 18332.46 48.20 52198.54 88888.00 2011-03-21 08:15:33.902 080 18332.56 48.18 52198.55 88888.00 2011-03-21 08:15:34.402 080 18332.74 48.16 52198.54 88888.00 2011-03-21 08:15:34.902 080 18332.50 48.14 52198.54 88888.00 2011-03-21 08:15:35.402 080 18332.49 48.14 52198.52 88888.00 2011-03-21 08:15:35.902 080 18332.41 48.13 52198.52 88888.00 2011-03-21 08:15:36.402 080 18332.36 48.18 52198.51 88888.00 2011-03-21 08:15:36.902 080 18332.45 48.23 52198.48 88888.00 2011-03-21 08:15:37.402 080 18332.70 48.29 52198.42 88888.00 2011-03-21 08:15:37.902 080 18332.71 48.21 52198.43 88888.00 2011-03-21 08:15:38.402 080 18332.68 48.15 52198.31 88888.00 2011-03-21 08:15:38.902 080 18332.53 48.12 52198.35 88888.00 2011-03-21 08:15:39.402 080 18332.52 48.10 52198.40 88888.00 2011-03-21 08:15:39.902 080 18332.46 48.07 52198.35 88888.00 2011-03-21 08:15:40.402 080 18332.67 48.14 52198.46 88888.00 2011-03-21 08:15:40.902 080 18332.62 48.12 52198.46 88888.00 2011-03-21 08:15:41.402 080 18332.41 48.13 52198.42 88888.00 2011-03-21 08:15:41.902 080 18332.45 48.11 52198.40 88888.00 2011-03-21 08:15:42.402 080 18332.63 48.16 52198.47 88888.00 2011-03-21 08:15:42.902 080 18332.43 48.20 52198.60 88888.00 2011-03-21 08:15:43.402 080 18332.53 48.21 52198.60 88888.00 2011-03-21 08:15:43.902 080 18332.56 48.18 52198.62 88888.00 2011-03-21 08:15:44.402 080 18332.49 48.12 52198.66 88888.00 2011-03-21 08:15:44.902 080 18332.34 48.19 52198.70 88888.00 2011-03-21 08:15:45.402 080 18332.46 48.21 52198.63 88888.00 2011-03-21 08:15:45.902 080 18332.60 48.14 52198.59 88888.00 2011-03-21 08:15:46.402 080 18332.49 48.09 52198.42 88888.00 2011-03-21 08:15:46.902 080 18332.39 48.07 52198.41 88888.00 2011-03-21 08:15:47.402 080 18332.35 48.04 52198.47 88888.00 2011-03-21 08:15:47.902 080 18332.60 47.99 52198.49 88888.00 2011-03-21 08:15:48.402 080 18332.66 48.01 52198.58 88888.00 2011-03-21 08:15:48.902 080 18332.40 47.99 52198.54 88888.00 2011-03-21 08:15:49.402 080 18332.35 47.96 52198.50 88888.00 2011-03-21 08:15:49.902 080 18332.39 47.93 52198.46 88888.00 2011-03-21 08:15:50.402 080 18332.53 47.97 52198.56 88888.00 2011-03-21 08:15:50.902 080 18332.78 47.99 52198.54 88888.00 2011-03-21 08:15:51.402 080 18332.42 48.03 52198.50 88888.00 2011-03-21 08:15:51.902 080 18332.35 48.06 52198.50 88888.00 2011-03-21 08:15:52.402 080 18332.28 48.04 52198.43 88888.00 2011-03-21 08:15:52.902 080 18332.26 48.08 52198.52 88888.00 2011-03-21 08:15:53.402 080 18332.27 48.08 52198.54 88888.00 2011-03-21 08:15:53.902 080 18332.21 48.09 52198.44 88888.00 2011-03-21 08:15:54.402 080 18332.32 48.11 52198.43 88888.00 2011-03-21 08:15:54.902 080 18332.28 48.11 52198.51 88888.00 2011-03-21 08:15:55.402 080 18332.34 48.12 52198.52 88888.00 2011-03-21 08:15:55.902 080 18332.37 48.13 52198.52 88888.00 2011-03-21 08:15:56.402 080 18332.28 48.14 52198.58 88888.00 2011-03-21 08:15:56.902 080 18332.25 48.12 52198.58 88888.00 2011-03-21 08:15:57.402 080 18332.50 48.18 52198.62 88888.00 2011-03-21 08:15:57.902 080 18332.72 48.19 52198.59 88888.00 2011-03-21 08:15:58.402 080 18332.49 48.15 52198.58 88888.00 2011-03-21 08:15:58.902 080 18332.62 48.12 52198.51 88888.00 2011-03-21 08:15:59.402 080 18332.67 48.11 52198.53 88888.00 2011-03-21 08:15:59.902 080 18332.36 48.16 52198.60 88888.00 2011-03-21 08:16:00.402 080 18332.58 48.20 52198.62 88888.00 2011-03-21 08:16:00.902 080 18332.96 48.21 52198.58 88888.00 2011-03-21 08:16:01.402 080 18333.05 48.16 52198.56 88888.00 2011-03-21 08:16:01.902 080 18332.97 48.12 52198.51 88888.00 2011-03-21 08:16:02.402 080 18332.66 48.19 52198.49 88888.00 2011-03-21 08:16:02.902 080 18332.32 48.26 52198.51 88888.00 2011-03-21 08:16:03.402 080 18332.56 48.25 52198.50 88888.00 2011-03-21 08:16:03.902 080 18332.47 48.23 52198.58 88888.00 2011-03-21 08:16:04.402 080 18332.32 48.12 52198.62 88888.00 2011-03-21 08:16:04.902 080 18332.29 48.11 52198.70 88888.00 2011-03-21 08:16:05.402 080 18332.27 48.10 52198.66 88888.00 2011-03-21 08:16:05.902 080 18332.40 48.06 52198.59 88888.00 2011-03-21 08:16:06.402 080 18332.56 48.06 52198.60 88888.00 2011-03-21 08:16:06.902 080 18332.41 48.10 52198.59 88888.00 2011-03-21 08:16:07.402 080 18332.32 48.11 52198.65 88888.00 2011-03-21 08:16:07.902 080 18332.29 48.13 52198.59 88888.00 2011-03-21 08:16:08.402 080 18332.57 48.09 52198.63 88888.00 2011-03-21 08:16:08.902 080 18332.64 48.11 52198.67 88888.00 2011-03-21 08:16:09.402 080 18332.56 48.14 52198.66 88888.00 2011-03-21 08:16:09.902 080 18332.38 48.21 52198.62 88888.00 2011-03-21 08:16:10.402 080 18332.24 48.27 52198.67 88888.00 2011-03-21 08:16:10.902 080 18332.15 48.29 52198.69 88888.00 2011-03-21 08:16:11.402 080 18332.32 48.32 52198.63 88888.00 2011-03-21 08:16:11.902 080 18332.59 48.32 52198.61 88888.00 2011-03-21 08:16:12.402 080 18332.69 48.21 52198.58 88888.00 2011-03-21 08:16:12.902 080 18332.32 48.13 52198.65 88888.00 2011-03-21 08:16:13.402 080 18332.18 48.14 52198.69 88888.00 2011-03-21 08:16:13.902 080 18332.16 48.22 52198.72 88888.00 2011-03-21 08:16:14.402 080 18332.01 48.20 52198.61 88888.00 2011-03-21 08:16:14.902 080 18332.08 48.20 52198.56 88888.00 2011-03-21 08:16:15.402 080 18332.12 48.24 52198.64 88888.00 2011-03-21 08:16:15.902 080 18332.12 48.23 52198.59 88888.00 2011-03-21 08:16:16.402 080 18332.17 48.20 52198.63 88888.00 2011-03-21 08:16:16.902 080 18332.16 48.15 52198.59 88888.00 2011-03-21 08:16:17.402 080 18332.17 48.18 52198.60 88888.00 2011-03-21 08:16:17.902 080 18332.14 48.29 52198.56 88888.00 2011-03-21 08:16:18.402 080 18332.05 48.25 52198.66 88888.00 2011-03-21 08:16:18.902 080 18332.10 48.31 52198.75 88888.00 2011-03-21 08:16:19.402 080 18332.16 48.35 52198.69 88888.00 2011-03-21 08:16:19.902 080 18332.12 48.27 52198.69 88888.00 2011-03-21 08:16:20.402 080 18332.10 48.24 52198.63 88888.00 2011-03-21 08:16:20.902 080 18332.19 48.21 52198.62 88888.00 2011-03-21 08:16:21.402 080 18332.51 48.12 52198.73 88888.00 2011-03-21 08:16:21.902 080 18332.71 48.08 52198.64 88888.00 2011-03-21 08:16:22.402 080 18332.51 48.12 52198.62 88888.00 2011-03-21 08:16:22.902 080 18332.24 48.16 52198.74 88888.00 2011-03-21 08:16:23.402 080 18332.45 48.24 52198.64 88888.00 2011-03-21 08:16:23.902 080 18332.70 48.25 52198.52 88888.00 2011-03-21 08:16:24.402 080 18332.93 48.26 52198.59 88888.00 2011-03-21 08:16:24.902 080 18332.58 48.25 52198.64 88888.00 2011-03-21 08:16:25.402 080 18332.38 48.26 52198.66 88888.00 2011-03-21 08:16:25.902 080 18332.32 48.29 52198.74 88888.00 2011-03-21 08:16:26.402 080 18332.34 48.28 52198.79 88888.00 2011-03-21 08:16:26.902 080 18332.39 48.27 52198.65 88888.00 2011-03-21 08:16:27.402 080 18332.32 48.31 52198.53 88888.00 2011-03-21 08:16:27.902 080 18332.42 48.20 52198.56 88888.00 2011-03-21 08:16:28.402 080 18332.30 48.18 52198.55 88888.00 2011-03-21 08:16:28.902 080 18332.32 48.16 52198.55 88888.00 2011-03-21 08:16:29.402 080 18332.39 48.18 52198.61 88888.00 2011-03-21 08:16:29.902 080 18332.38 48.21 52198.60 88888.00 2011-03-21 08:16:30.402 080 18332.48 48.27 52198.62 88888.00 2011-03-21 08:16:30.902 080 18332.81 48.24 52198.61 88888.00 2011-03-21 08:16:31.402 080 18332.83 48.25 52198.66 88888.00 2011-03-21 08:16:31.902 080 18332.91 48.31 52198.63 88888.00 2011-03-21 08:16:32.402 080 18332.58 48.27 52198.61 88888.00 2011-03-21 08:16:32.902 080 18332.47 48.28 52198.60 88888.00 2011-03-21 08:16:33.402 080 18332.32 48.31 52198.52 88888.00 2011-03-21 08:16:33.902 080 18332.23 48.30 52198.52 88888.00 2011-03-21 08:16:34.402 080 18332.51 48.30 52198.55 88888.00 2011-03-21 08:16:34.902 080 18332.50 48.24 52198.55 88888.00 2011-03-21 08:16:35.402 080 18332.19 48.24 52198.56 88888.00 2011-03-21 08:16:35.902 080 18332.03 48.25 52198.67 88888.00 2011-03-21 08:16:36.402 080 18332.02 48.24 52198.66 88888.00 2011-03-21 08:16:36.902 080 18332.15 48.26 52198.69 88888.00 2011-03-21 08:16:37.402 080 18332.27 48.14 52198.75 88888.00 2011-03-21 08:16:37.902 080 18332.18 48.08 52198.66 88888.00 2011-03-21 08:16:38.402 080 18332.10 48.09 52198.60 88888.00 2011-03-21 08:16:38.902 080 18331.95 48.16 52198.55 88888.00 2011-03-21 08:16:39.402 080 18331.93 48.11 52198.53 88888.00 2011-03-21 08:16:39.902 080 18332.09 48.05 52198.60 88888.00 2011-03-21 08:16:40.402 080 18332.06 48.13 52198.63 88888.00 2011-03-21 08:16:40.902 080 18332.16 48.12 52198.63 88888.00 2011-03-21 08:16:41.402 080 18332.08 48.19 52198.56 88888.00 2011-03-21 08:16:41.902 080 18332.42 48.23 52198.49 88888.00 2011-03-21 08:16:42.402 080 18332.43 48.26 52198.58 88888.00 2011-03-21 08:16:42.902 080 18332.09 48.26 52198.59 88888.00 2011-03-21 08:16:43.402 080 18332.05 48.23 52198.74 88888.00 2011-03-21 08:16:43.902 080 18331.98 48.22 52198.79 88888.00 2011-03-21 08:16:44.402 080 18332.20 48.20 52198.69 88888.00 2011-03-21 08:16:44.902 080 18332.42 48.25 52198.61 88888.00 2011-03-21 08:16:45.402 080 18332.28 48.29 52198.56 88888.00 2011-03-21 08:16:45.902 080 18332.32 48.31 52198.75 88888.00 2011-03-21 08:16:46.402 080 18332.66 48.31 52198.77 88888.00 2011-03-21 08:16:46.902 080 18332.71 48.27 52198.72 88888.00 2011-03-21 08:16:47.402 080 18332.62 48.21 52198.70 88888.00 2011-03-21 08:16:47.902 080 18332.74 48.43 52198.69 88888.00 2011-03-21 08:16:48.402 080 18332.89 48.56 52198.65 88888.00 2011-03-21 08:16:48.902 080 18332.43 48.57 52198.76 88888.00 2011-03-21 08:16:49.402 080 18332.20 48.54 52198.77 88888.00 2011-03-21 08:16:49.902 080 18332.17 48.49 52198.74 88888.00 2011-03-21 08:16:50.402 080 18332.15 48.49 52198.72 88888.00 2011-03-21 08:16:50.902 080 18332.30 48.52 52198.76 88888.00 2011-03-21 08:16:51.402 080 18332.15 48.52 52198.71 88888.00 2011-03-21 08:16:51.902 080 18332.07 48.52 52198.69 88888.00 2011-03-21 08:16:52.402 080 18332.08 48.60 52198.74 88888.00 2011-03-21 08:16:52.902 080 18332.13 48.57 52198.70 88888.00 2011-03-21 08:16:53.402 080 18332.12 48.58 52198.67 88888.00 2011-03-21 08:16:53.902 080 18332.16 48.53 52198.65 88888.00 2011-03-21 08:16:54.402 080 18332.25 48.49 52198.67 88888.00 2011-03-21 08:16:54.902 080 18332.18 48.49 52198.66 88888.00 2011-03-21 08:16:55.402 080 18332.50 48.44 52198.65 88888.00 2011-03-21 08:16:55.902 080 18332.70 48.49 52198.66 88888.00 2011-03-21 08:16:56.402 080 18332.72 48.60 52198.60 88888.00 2011-03-21 08:16:56.902 080 18332.38 48.52 52198.59 88888.00 2011-03-21 08:16:57.402 080 18332.20 48.48 52198.64 88888.00 2011-03-21 08:16:57.902 080 18332.24 48.60 52198.74 88888.00 2011-03-21 08:16:58.402 080 18332.27 48.58 52198.82 88888.00 2011-03-21 08:16:58.902 080 18332.50 48.54 52198.82 88888.00 2011-03-21 08:16:59.402 080 18332.69 48.61 52198.71 88888.00 2011-03-21 08:16:59.902 080 18332.34 48.60 52198.79 88888.00 2011-03-21 08:17:00.402 080 18332.42 48.62 52198.78 88888.00 2011-03-21 08:17:00.902 080 18332.50 48.64 52198.76 88888.00 2011-03-21 08:17:01.402 080 18332.27 48.60 52198.73 88888.00 2011-03-21 08:17:01.902 080 18332.29 48.53 52198.70 88888.00 2011-03-21 08:17:02.402 080 18332.37 48.48 52198.67 88888.00 2011-03-21 08:17:02.902 080 18332.26 48.48 52198.71 88888.00 2011-03-21 08:17:03.402 080 18332.24 48.48 52198.76 88888.00 2011-03-21 08:17:03.902 080 18332.23 48.51 52198.76 88888.00 2011-03-21 08:17:04.402 080 18332.19 48.56 52198.77 88888.00 2011-03-21 08:17:04.902 080 18332.54 48.61 52198.69 88888.00 2011-03-21 08:17:05.402 080 18332.56 48.55 52198.65 88888.00 2011-03-21 08:17:05.902 080 18332.23 48.52 52198.70 88888.00 2011-03-21 08:17:06.402 080 18332.13 48.60 52198.75 88888.00 2011-03-21 08:17:06.902 080 18332.15 48.57 52198.72 88888.00 2011-03-21 08:17:07.402 080 18332.13 48.53 52198.76 88888.00 2011-03-21 08:17:07.902 080 18332.05 48.54 52198.70 88888.00 2011-03-21 08:17:08.402 080 18332.01 48.56 52198.70 88888.00 2011-03-21 08:17:08.902 080 18332.15 48.65 52198.70 88888.00 2011-03-21 08:17:09.402 080 18332.06 48.73 52198.70 88888.00 2011-03-21 08:17:09.902 080 18332.08 48.76 52198.73 88888.00 2011-03-21 08:17:10.402 080 18332.16 48.72 52198.77 88888.00 2011-03-21 08:17:10.902 080 18332.03 48.65 52198.77 88888.00 2011-03-21 08:17:11.402 080 18331.94 48.65 52198.73 88888.00 2011-03-21 08:17:11.902 080 18332.15 48.66 52198.71 88888.00 2011-03-21 08:17:12.402 080 18332.02 48.65 52198.73 88888.00 2011-03-21 08:17:12.902 080 18332.06 48.65 52198.72 88888.00 2011-03-21 08:17:13.402 080 18332.14 48.67 52198.69 88888.00 2011-03-21 08:17:13.902 080 18332.24 48.68 52198.76 88888.00 2011-03-21 08:17:14.402 080 18332.52 48.70 52198.74 88888.00 2011-03-21 08:17:14.902 080 18332.58 48.72 52198.67 88888.00 2011-03-21 08:17:15.402 080 18332.30 48.70 52198.71 88888.00 2011-03-21 08:17:15.902 080 18332.06 48.62 52198.64 88888.00 2011-03-21 08:17:16.402 080 18332.05 48.54 52198.72 88888.00 2011-03-21 08:17:16.902 080 18331.99 48.57 52198.81 88888.00 2011-03-21 08:17:17.402 080 18332.20 48.66 52198.75 88888.00 2011-03-21 08:17:17.902 080 18332.09 48.64 52198.76 88888.00 2011-03-21 08:17:18.402 080 18332.06 48.62 52198.85 88888.00 2011-03-21 08:17:18.902 080 18332.37 48.62 52198.75 88888.00 2011-03-21 08:17:19.402 080 18332.56 48.64 52198.81 88888.00 2011-03-21 08:17:19.902 080 18332.66 48.60 52198.83 88888.00 2011-03-21 08:17:20.402 080 18332.39 48.60 52198.86 88888.00 2011-03-21 08:17:20.902 080 18332.15 48.63 52198.90 88888.00 2011-03-21 08:17:21.402 080 18332.08 48.65 52198.87 88888.00 2011-03-21 08:17:21.902 080 18332.09 48.71 52198.94 88888.00 2011-03-21 08:17:22.402 080 18332.09 48.76 52198.97 88888.00 2011-03-21 08:17:22.902 080 18332.04 48.71 52198.94 88888.00 2011-03-21 08:17:23.402 080 18332.14 48.67 52198.97 88888.00 2011-03-21 08:17:23.902 080 18332.21 48.61 52198.96 88888.00 2011-03-21 08:17:24.402 080 18332.20 48.60 52198.88 88888.00 2011-03-21 08:17:24.902 080 18332.20 48.68 52198.89 88888.00 2011-03-21 08:17:25.402 080 18332.23 48.72 52198.94 88888.00 2011-03-21 08:17:25.902 080 18332.17 48.78 52198.92 88888.00 2011-03-21 08:17:26.402 080 18332.46 48.78 52198.88 88888.00 2011-03-21 08:17:26.902 080 18332.64 48.80 52198.75 88888.00 2011-03-21 08:17:27.402 080 18332.62 48.85 52198.60 88888.00 2011-03-21 08:17:27.902 080 18332.43 48.78 52198.65 88888.00 2011-03-21 08:17:28.402 080 18332.53 48.72 52198.69 88888.00 2011-03-21 08:17:28.902 080 18332.57 48.74 52198.81 88888.00 2011-03-21 08:17:29.402 080 18332.32 48.70 52198.77 88888.00 2011-03-21 08:17:29.902 080 18332.26 48.70 52198.73 88888.00 2011-03-21 08:17:30.402 080 18332.15 48.71 52198.87 88888.00 2011-03-21 08:17:30.902 080 18332.18 48.73 52198.87 88888.00 2011-03-21 08:17:31.402 080 18332.49 48.65 52198.78 88888.00 2011-03-21 08:17:31.902 080 18332.45 48.65 52198.76 88888.00 2011-03-21 08:17:32.402 080 18332.16 48.64 52198.82 88888.00 2011-03-21 08:17:32.902 080 18332.16 48.60 52198.74 88888.00 2011-03-21 08:17:33.402 080 18332.23 48.61 52198.82 88888.00 2011-03-21 08:17:33.902 080 18332.26 48.65 52198.90 88888.00 2011-03-21 08:17:34.402 080 18332.51 48.66 52198.88 88888.00 2011-03-21 08:17:34.902 080 18332.23 48.66 52198.89 88888.00 2011-03-21 08:17:35.402 080 18332.02 48.66 52198.84 88888.00 2011-03-21 08:17:35.902 080 18331.93 48.71 52198.84 88888.00 2011-03-21 08:17:36.402 080 18331.98 48.79 52198.81 88888.00 2011-03-21 08:17:36.902 080 18331.91 48.80 52198.82 88888.00 2011-03-21 08:17:37.402 080 18332.14 48.79 52198.85 88888.00 2011-03-21 08:17:37.902 080 18332.20 48.70 52198.88 88888.00 2011-03-21 08:17:38.402 080 18332.08 48.71 52198.94 88888.00 2011-03-21 08:17:38.902 080 18331.98 48.71 52198.92 88888.00 2011-03-21 08:17:39.402 080 18331.94 48.73 52198.86 88888.00 2011-03-21 08:17:39.902 080 18331.98 48.75 52198.87 88888.00 2011-03-21 08:17:40.402 080 18331.98 48.70 52198.95 88888.00 2011-03-21 08:17:40.902 080 18332.03 48.64 52198.95 88888.00 2011-03-21 08:17:41.402 080 18331.96 48.70 52198.95 88888.00 2011-03-21 08:17:41.902 080 18331.90 48.70 52199.02 88888.00 2011-03-21 08:17:42.402 080 18332.02 48.67 52199.02 88888.00 2011-03-21 08:17:42.902 080 18332.06 48.67 52198.97 88888.00 2011-03-21 08:17:43.402 080 18332.23 48.68 52198.95 88888.00 2011-03-21 08:17:43.902 080 18332.12 48.70 52198.98 88888.00 2011-03-21 08:17:44.402 080 18331.99 48.70 52198.99 88888.00 2011-03-21 08:17:44.902 080 18331.98 48.60 52198.86 88888.00 2011-03-21 08:17:45.402 080 18332.01 48.59 52198.84 88888.00 2011-03-21 08:17:45.902 080 18332.06 48.72 52198.86 88888.00 2011-03-21 08:17:46.402 080 18332.06 48.73 52198.92 88888.00 2011-03-21 08:17:46.902 080 18332.09 48.71 52199.04 88888.00 2011-03-21 08:17:47.402 080 18332.26 48.76 52199.05 88888.00 2011-03-21 08:17:47.902 080 18331.94 48.78 52199.06 88888.00 2011-03-21 08:17:48.399 080 18332.10 48.80 52198.95 88888.00 2011-03-21 08:17:48.909 080 18332.04 48.78 52198.83 88888.00 2011-03-21 08:17:49.409 080 18331.96 48.77 52198.96 88888.00 2011-03-21 08:17:49.909 080 18332.29 48.74 52199.01 88888.00 2011-03-21 08:17:50.409 080 18332.68 48.82 52198.89 88888.00 2011-03-21 08:17:50.909 080 18332.64 48.90 52198.96 88888.00 2011-03-21 08:17:51.409 080 18332.57 48.94 52198.95 88888.00 2011-03-21 08:17:51.909 080 18332.51 48.88 52198.87 88888.00 2011-03-21 08:17:52.409 080 18332.60 48.88 52198.98 88888.00 2011-03-21 08:17:52.909 080 18332.45 48.90 52198.97 88888.00 2011-03-21 08:17:53.409 080 18332.03 48.86 52198.96 88888.00 2011-03-21 08:17:53.909 080 18332.01 48.82 52199.06 88888.00 2011-03-21 08:17:54.409 080 18332.27 48.78 52199.16 88888.00 2011-03-21 08:17:54.909 080 18332.24 48.82 52199.21 88888.00 2011-03-21 08:17:55.409 080 18331.92 48.88 52199.16 88888.00 2011-03-21 08:17:55.909 080 18331.93 48.89 52199.01 88888.00 2011-03-21 08:17:56.409 080 18331.98 48.88 52199.01 88888.00 2011-03-21 08:17:56.909 080 18331.92 48.82 52199.14 88888.00 2011-03-21 08:17:57.409 080 18332.18 48.86 52199.11 88888.00 2011-03-21 08:17:57.909 080 18332.37 48.86 52198.94 88888.00 2011-03-21 08:17:58.409 080 18332.15 48.89 52198.98 88888.00 2011-03-21 08:17:58.909 080 18332.23 48.84 52198.98 88888.00 2011-03-21 08:17:59.409 080 18332.26 48.87 52198.95 88888.00 2011-03-21 08:17:59.909 080 18331.95 48.87 52198.96 88888.00 2011-03-21 08:18:00.409 080 18331.73 48.79 52199.04 88888.00 2011-03-21 08:18:00.909 080 18331.74 48.79 52199.11 88888.00 2011-03-21 08:18:01.409 080 18331.91 48.76 52199.14 88888.00 2011-03-21 08:18:01.909 080 18332.24 48.75 52199.04 88888.00 2011-03-21 08:18:02.409 080 18332.30 48.78 52199.07 88888.00 2011-03-21 08:18:02.909 080 18331.97 48.86 52199.07 88888.00 2011-03-21 08:18:03.409 080 18331.96 48.84 52199.08 88888.00 2011-03-21 08:18:03.909 080 18332.12 48.89 52199.01 88888.00 2011-03-21 08:18:04.409 080 18332.32 48.88 52199.00 88888.00 2011-03-21 08:18:04.909 080 18331.97 48.89 52198.96 88888.00 2011-03-21 08:18:05.409 080 18331.96 48.91 52198.92 88888.00 2011-03-21 08:18:05.909 080 18332.18 48.91 52198.92 88888.00 2011-03-21 08:18:06.409 080 18332.13 48.91 52198.93 88888.00 2011-03-21 08:18:06.909 080 18332.04 48.87 52198.98 88888.00 2011-03-21 08:18:07.409 080 18332.13 48.86 52198.88 88888.00 2011-03-21 08:18:07.909 080 18332.29 48.82 52198.83 88888.00 2011-03-21 08:18:08.409 080 18332.26 48.86 52198.83 88888.00 2011-03-21 08:18:08.909 080 18332.03 48.87 52198.81 88888.00 2011-03-21 08:18:09.409 080 18332.01 48.86 52198.86 88888.00 2011-03-21 08:18:09.909 080 18332.10 48.86 52198.84 88888.00 2011-03-21 08:18:10.409 080 18332.05 48.88 52198.88 88888.00 2011-03-21 08:18:10.909 080 18332.05 48.89 52198.88 88888.00 2011-03-21 08:18:11.409 080 18332.25 48.87 52198.88 88888.00 2011-03-21 08:18:11.909 080 18332.05 48.87 52198.93 88888.00 2011-03-21 08:18:12.409 080 18332.01 48.93 52198.89 88888.00 2011-03-21 08:18:12.909 080 18332.08 48.89 52198.86 88888.00 2011-03-21 08:18:13.409 080 18332.01 48.82 52198.79 88888.00 2011-03-21 08:18:13.909 080 18331.94 48.78 52198.82 88888.00 2011-03-21 08:18:14.409 080 18331.98 48.77 52198.75 88888.00 2011-03-21 08:18:14.909 080 18331.96 48.86 52198.73 88888.00 2011-03-21 08:18:15.409 080 18331.97 48.80 52198.69 88888.00 2011-03-21 08:18:15.909 080 18332.24 48.80 52198.70 88888.00 2011-03-21 08:18:16.409 080 18332.49 48.75 52198.79 88888.00 2011-03-21 08:18:16.909 080 18332.30 48.75 52198.94 88888.00 2011-03-21 08:18:17.409 080 18332.16 48.78 52199.00 88888.00 2011-03-21 08:18:17.909 080 18332.13 48.87 52199.01 88888.00 2011-03-21 08:18:18.409 080 18332.15 48.81 52199.04 88888.00 2011-03-21 08:18:18.909 080 18332.07 48.89 52198.93 88888.00 2011-03-21 08:18:19.409 080 18332.21 48.92 52198.90 88888.00 2011-03-21 08:18:19.909 080 18332.03 48.88 52198.86 88888.00 2011-03-21 08:18:20.409 080 18331.99 48.89 52198.94 88888.00 2011-03-21 08:18:20.909 080 18332.08 48.92 52198.92 88888.00 2011-03-21 08:18:21.409 080 18332.43 48.90 52198.83 88888.00 2011-03-21 08:18:21.909 080 18332.23 48.78 52198.75 88888.00 2011-03-21 08:18:22.409 080 18331.99 48.64 52198.69 88888.00 2011-03-21 08:18:22.909 080 18331.84 48.61 52198.72 88888.00 2011-03-21 08:18:23.409 080 18331.83 48.73 52198.74 88888.00 2011-03-21 08:18:23.909 080 18332.13 48.77 52198.75 88888.00 2011-03-21 08:18:24.409 080 18332.09 48.85 52198.70 88888.00 2011-03-21 08:18:24.909 080 18332.02 48.88 52198.83 88888.00 2011-03-21 08:18:25.409 080 18332.10 48.96 52198.88 88888.00 2011-03-21 08:18:25.909 080 18332.32 48.99 52198.90 88888.00 2011-03-21 08:18:26.409 080 18332.31 48.99 52199.00 88888.00 2011-03-21 08:18:26.909 080 18332.01 48.94 52199.08 88888.00 2011-03-21 08:18:27.409 080 18331.94 48.92 52199.12 88888.00 2011-03-21 08:18:27.909 080 18331.83 48.87 52199.20 88888.00 2011-03-21 08:18:28.409 080 18331.84 48.90 52199.06 88888.00 2011-03-21 08:18:28.909 080 18331.92 48.98 52199.04 88888.00 2011-03-21 08:18:29.409 080 18331.86 49.05 52199.06 88888.00 2011-03-21 08:18:29.909 080 18331.94 49.00 52198.99 88888.00 2011-03-21 08:18:30.409 080 18331.90 48.94 52198.92 88888.00 2011-03-21 08:18:30.909 080 18331.83 48.99 52198.85 88888.00 2011-03-21 08:18:31.409 080 18332.04 48.99 52198.85 88888.00 2011-03-21 08:18:31.909 080 18331.85 49.02 52198.85 88888.00 2011-03-21 08:18:32.409 080 18331.84 49.02 52198.85 88888.00 2011-03-21 08:18:32.909 080 18331.91 49.03 52198.94 88888.00 2011-03-21 08:18:33.409 080 18331.80 49.04 52198.84 88888.00 2011-03-21 08:18:33.909 080 18331.84 49.02 52198.84 88888.00 2011-03-21 08:18:34.409 080 18331.86 49.03 52198.84 88888.00 2011-03-21 08:18:34.909 080 18331.81 49.04 52198.84 88888.00 2011-03-21 08:18:35.409 080 18331.85 49.03 52198.86 88888.00 2011-03-21 08:18:35.909 080 18331.85 49.02 52198.94 88888.00 2011-03-21 08:18:36.409 080 18331.80 49.07 52198.94 88888.00 2011-03-21 08:18:36.909 080 18332.02 49.02 52198.88 88888.00 2011-03-21 08:18:37.409 080 18331.91 49.03 52198.87 88888.00 2011-03-21 08:18:37.909 080 18331.92 49.06 52198.83 88888.00 2011-03-21 08:18:38.409 080 18332.23 49.10 52198.92 88888.00 2011-03-21 08:18:38.909 080 18331.93 49.06 52198.86 88888.00 2011-03-21 08:18:39.409 080 18331.92 49.05 52198.76 88888.00 2011-03-21 08:18:39.909 080 18332.15 48.96 52198.82 88888.00 2011-03-21 08:18:40.409 080 18332.32 48.87 52198.99 88888.00 2011-03-21 08:18:40.909 080 18332.25 48.90 52199.01 88888.00 2011-03-21 08:18:41.409 080 18332.36 48.94 52198.89 88888.00 2011-03-21 08:18:41.909 080 18332.10 48.95 52198.89 88888.00 2011-03-21 08:18:42.409 080 18332.03 48.99 52198.93 88888.00 2011-03-21 08:18:42.909 080 18332.04 48.98 52198.88 88888.00 2011-03-21 08:18:43.409 080 18332.27 49.01 52198.83 88888.00 2011-03-21 08:18:43.909 080 18332.40 49.02 52198.81 88888.00 2011-03-21 08:18:44.409 080 18332.38 49.06 52198.85 88888.00 2011-03-21 08:18:44.909 080 18332.09 49.10 52198.81 88888.00 2011-03-21 08:18:45.409 080 18331.86 49.03 52198.86 88888.00 2011-03-21 08:18:45.909 080 18332.07 48.95 52198.86 88888.00 2011-03-21 08:18:46.409 080 18331.98 49.01 52198.88 88888.00 2011-03-21 08:18:46.909 080 18332.23 49.10 52198.76 88888.00 2011-03-21 08:18:47.409 080 18332.29 49.02 52198.76 88888.00 2011-03-21 08:18:47.909 080 18332.01 49.02 52198.87 88888.00 2011-03-21 08:18:48.409 080 18331.92 49.06 52198.94 88888.00 2011-03-21 08:18:48.909 080 18331.92 49.05 52198.95 88888.00 2011-03-21 08:18:49.409 080 18331.92 49.04 52198.90 88888.00 2011-03-21 08:18:49.909 080 18332.09 48.97 52198.86 88888.00 2011-03-21 08:18:50.409 080 18332.06 49.00 52198.87 88888.00 2011-03-21 08:18:50.909 080 18332.06 48.98 52198.95 88888.00 2011-03-21 08:18:51.409 080 18332.06 48.96 52198.90 88888.00 2011-03-21 08:18:51.909 080 18332.20 48.95 52198.97 88888.00 2011-03-21 08:18:52.409 080 18332.08 48.90 52198.95 88888.00 2011-03-21 08:18:52.909 080 18332.01 48.93 52199.01 88888.00 2011-03-21 08:18:53.409 080 18332.39 48.89 52199.02 88888.00 2011-03-21 08:18:53.909 080 18332.51 48.89 52198.97 88888.00 2011-03-21 08:18:54.409 080 18332.23 48.91 52198.97 88888.00 2011-03-21 08:18:54.909 080 18332.31 48.96 52198.96 88888.00 2011-03-21 08:18:55.409 080 18332.29 48.95 52198.99 88888.00 2011-03-21 08:18:55.909 080 18332.43 48.97 52199.00 88888.00 2011-03-21 08:18:56.409 080 18332.08 48.91 52199.12 88888.00 2011-03-21 08:18:56.909 080 18332.04 48.90 52199.11 88888.00 2011-03-21 08:18:57.409 080 18332.09 48.89 52198.95 88888.00 2011-03-21 08:18:57.909 080 18332.02 48.93 52198.92 88888.00 2011-03-21 08:18:58.409 080 18331.96 48.87 52198.89 88888.00 2011-03-21 08:18:58.909 080 18332.32 48.86 52198.98 88888.00 2011-03-21 08:18:59.409 080 18332.32 48.87 52198.92 88888.00 2011-03-21 08:18:59.909 080 18332.08 48.89 52198.96 88888.00 2011-03-21 08:19:00.409 080 18332.09 48.93 52198.96 88888.00 2011-03-21 08:19:00.909 080 18332.14 48.88 52199.06 88888.00 2011-03-21 08:19:01.409 080 18332.12 48.94 52199.07 88888.00 2011-03-21 08:19:01.909 080 18332.30 48.91 52199.09 88888.00 2011-03-21 08:19:02.409 080 18332.30 48.91 52199.25 88888.00 2011-03-21 08:19:02.909 080 18332.27 48.94 52199.28 88888.00 2011-03-21 08:19:03.409 080 18332.23 48.96 52199.23 88888.00 2011-03-21 08:19:03.909 080 18332.09 49.01 52199.31 88888.00 2011-03-21 08:19:04.409 080 18332.05 48.99 52199.40 88888.00 2011-03-21 08:19:04.909 080 18332.08 48.88 52199.35 88888.00 2011-03-21 08:19:05.409 080 18332.09 48.96 52199.29 88888.00 2011-03-21 08:19:05.909 080 18332.09 48.97 52199.25 88888.00 2011-03-21 08:19:06.409 080 18332.12 48.97 52199.29 88888.00 2011-03-21 08:19:06.909 080 18332.08 48.98 52199.11 88888.00 2011-03-21 08:19:07.409 080 18332.10 48.99 52199.08 88888.00 2011-03-21 08:19:07.909 080 18332.32 48.96 52199.19 88888.00 2011-03-21 08:19:08.409 080 18332.51 48.94 52199.12 88888.00 2011-03-21 08:19:08.909 080 18332.49 48.90 52199.07 88888.00 2011-03-21 08:19:09.409 080 18332.23 48.89 52198.99 88888.00 2011-03-21 08:19:09.909 080 18332.01 48.93 52198.97 88888.00 2011-03-21 08:19:10.409 080 18332.21 48.93 52198.98 88888.00 2011-03-21 08:19:10.909 080 18332.42 48.93 52199.02 88888.00 2011-03-21 08:19:11.409 080 18332.30 48.89 52198.98 88888.00 2011-03-21 08:19:11.909 080 18332.60 48.91 52198.97 88888.00 2011-03-21 08:19:12.409 080 18332.38 48.88 52198.84 88888.00 2011-03-21 08:19:12.909 080 18332.18 48.86 52198.84 88888.00 2011-03-21 08:19:13.409 080 18331.90 48.89 52198.95 88888.00 2011-03-21 08:19:13.909 080 18331.83 48.87 52198.92 88888.00 2011-03-21 08:19:14.409 080 18331.81 48.79 52198.87 88888.00 2011-03-21 08:19:14.909 080 18331.78 48.81 52198.94 88888.00 2011-03-21 08:19:15.409 080 18331.80 48.73 52199.02 88888.00 2011-03-21 08:19:15.909 080 18331.84 48.76 52198.94 88888.00 2011-03-21 08:19:16.409 080 18331.90 48.78 52198.89 88888.00 2011-03-21 08:19:16.909 080 18331.90 48.78 52198.81 88888.00 2011-03-21 08:19:17.409 080 18331.78 48.76 52198.84 88888.00 2011-03-21 08:19:17.909 080 18331.90 48.82 52198.97 88888.00 2011-03-21 08:19:18.409 080 18332.13 48.89 52199.05 88888.00 2011-03-21 08:19:18.909 080 18332.30 48.86 52199.08 88888.00 2011-03-21 08:19:19.409 080 18332.20 48.88 52199.04 88888.00 2011-03-21 08:19:19.909 080 18332.02 48.99 52199.07 88888.00 2011-03-21 08:19:20.409 080 18331.87 48.96 52199.05 88888.00 2011-03-21 08:19:20.909 080 18331.95 48.90 52198.97 88888.00 2011-03-21 08:19:21.409 080 18331.74 48.93 52198.96 88888.00 2011-03-21 08:19:21.909 080 18331.71 48.91 52198.96 88888.00 2011-03-21 08:19:22.409 080 18331.76 48.91 52198.94 88888.00 2011-03-21 08:19:22.909 080 18332.06 48.95 52198.90 88888.00 2011-03-21 08:19:23.409 080 18331.92 49.00 52198.90 88888.00 2011-03-21 08:19:23.909 080 18331.91 49.05 52198.95 88888.00 2011-03-21 08:19:24.409 080 18332.23 49.03 52198.98 88888.00 2011-03-21 08:19:24.909 080 18332.30 48.96 52199.00 88888.00 2011-03-21 08:19:25.409 080 18332.20 48.95 52199.01 88888.00 2011-03-21 08:19:25.909 080 18332.07 48.99 52199.02 88888.00 2011-03-21 08:19:26.409 080 18331.73 48.96 52199.02 88888.00 2011-03-21 08:19:26.909 080 18331.56 49.00 52199.04 88888.00 2011-03-21 08:19:27.409 080 18331.72 49.10 52199.06 88888.00 2011-03-21 08:19:27.909 080 18331.64 49.11 52199.06 88888.00 2011-03-21 08:19:28.409 080 18331.82 49.13 52199.07 88888.00 2011-03-21 08:19:28.909 080 18332.09 49.15 52199.17 88888.00 2011-03-21 08:19:29.409 080 18332.09 49.20 52199.08 88888.00 2011-03-21 08:19:29.909 080 18331.85 49.13 52198.98 88888.00 2011-03-21 08:19:30.409 080 18332.03 49.04 52199.00 88888.00 2011-03-21 08:19:30.909 080 18332.21 48.98 52198.99 88888.00 2011-03-21 08:19:31.409 080 18332.20 49.02 52199.07 88888.00 2011-03-21 08:19:31.909 080 18332.30 48.99 52199.16 88888.00 2011-03-21 08:19:32.409 080 18332.09 48.95 52199.21 88888.00 2011-03-21 08:19:32.909 080 18331.67 49.07 52199.20 88888.00 2011-03-21 08:19:33.409 080 18331.71 49.07 52199.23 88888.00 2011-03-21 08:19:33.909 080 18331.86 49.08 52199.29 88888.00 2011-03-21 08:19:34.409 080 18331.88 49.05 52199.17 88888.00 2011-03-21 08:19:34.909 080 18332.12 49.10 52199.16 88888.00 2011-03-21 08:19:35.409 080 18332.31 49.15 52199.14 88888.00 2011-03-21 08:19:35.909 080 18331.90 49.15 52199.20 88888.00 2011-03-21 08:19:36.409 080 18331.77 49.14 52199.10 88888.00 2011-03-21 08:19:36.909 080 18331.78 49.16 52199.11 88888.00 2011-03-21 08:19:37.409 080 18331.78 49.23 52199.14 88888.00 2011-03-21 08:19:37.909 080 18332.03 49.13 52199.00 88888.00 2011-03-21 08:19:38.409 080 18332.23 48.88 52198.86 88888.00 2011-03-21 08:19:38.909 080 18332.12 48.97 52198.88 88888.00 2011-03-21 08:19:39.409 080 18331.76 49.11 52198.92 88888.00 2011-03-21 08:19:39.909 080 18331.72 49.00 52198.93 88888.00 2011-03-21 08:19:40.409 080 18331.77 49.01 52199.05 88888.00 2011-03-21 08:19:40.909 080 18331.75 49.04 52199.05 88888.00 2011-03-21 08:19:41.409 080 18331.61 49.07 52198.94 88888.00 2011-03-21 08:19:41.909 080 18331.74 49.18 52198.92 88888.00 2011-03-21 08:19:42.409 080 18331.91 49.19 52198.92 88888.00 2011-03-21 08:19:42.909 080 18331.82 49.16 52198.89 88888.00 2011-03-21 08:19:43.409 080 18331.82 49.06 52198.92 88888.00 2011-03-21 08:19:43.909 080 18331.74 49.13 52198.84 88888.00 2011-03-21 08:19:44.409 080 18331.74 49.14 52198.89 88888.00 2011-03-21 08:19:44.909 080 18331.86 49.19 52198.92 88888.00 2011-03-21 08:19:45.409 080 18331.78 49.20 52198.85 88888.00 2011-03-21 08:19:45.909 080 18331.84 49.11 52198.85 88888.00 2011-03-21 08:19:46.409 080 18332.23 49.02 52198.96 88888.00 2011-03-21 08:19:46.909 080 18332.49 48.95 52199.01 88888.00 2011-03-21 08:19:47.409 080 18332.35 48.93 52198.97 88888.00 2011-03-21 08:19:47.909 080 18331.97 48.99 52198.94 88888.00 2011-03-21 08:19:48.409 080 18331.87 49.05 52198.92 88888.00 2011-03-21 08:19:48.909 080 18332.09 49.05 52198.96 88888.00 2011-03-21 08:19:49.409 080 18332.23 49.06 52198.97 88888.00 2011-03-21 08:19:49.909 080 18331.83 49.03 52198.96 88888.00 2011-03-21 08:19:50.409 080 18331.77 48.93 52198.97 88888.00 2011-03-21 08:19:50.909 080 18331.82 48.71 52198.96 88888.00 2011-03-21 08:19:51.409 080 18331.84 48.66 52198.92 88888.00 2011-03-21 08:19:51.909 080 18331.83 48.65 52198.97 88888.00 2011-03-21 08:19:52.409 080 18331.88 48.68 52199.04 88888.00 2011-03-21 08:19:52.909 080 18331.97 48.72 52199.04 88888.00 2011-03-21 08:19:53.409 080 18332.01 48.78 52199.11 88888.00 2011-03-21 08:19:53.909 080 18332.02 48.82 52199.07 88888.00 2011-03-21 08:19:54.409 080 18332.31 48.78 52199.08 88888.00 2011-03-21 08:19:54.909 080 18332.12 48.76 52199.02 88888.00 2011-03-21 08:19:55.409 080 18332.23 48.86 52198.99 88888.00 2011-03-21 08:19:55.909 080 18332.08 48.85 52199.08 88888.00 2011-03-21 08:19:56.409 080 18331.86 48.86 52199.06 88888.00 2011-03-21 08:19:56.909 080 18331.98 48.78 52199.06 88888.00 2011-03-21 08:19:57.409 080 18331.83 48.67 52199.08 88888.00 2011-03-21 08:19:57.909 080 18331.76 48.65 52199.05 88888.00 2011-03-21 08:19:58.409 080 18331.78 48.71 52199.07 88888.00 2011-03-21 08:19:58.909 080 18331.73 48.71 52199.09 88888.00 2011-03-21 08:19:59.409 080 18331.74 48.79 52199.11 88888.00 2011-03-21 08:19:59.909 080 18331.84 48.82 52199.21 88888.00 2011-03-21 08:20:00.409 080 18331.87 48.74 52199.14 88888.00 2011-03-21 08:20:00.909 080 18331.92 48.78 52199.09 88888.00 2011-03-21 08:20:01.409 080 18331.92 48.87 52198.97 88888.00 2011-03-21 08:20:01.909 080 18332.12 48.89 52198.97 88888.00 2011-03-21 08:20:02.409 080 18332.04 48.86 52199.06 88888.00 2011-03-21 08:20:02.909 080 18332.04 48.77 52199.08 88888.00 2011-03-21 08:20:03.409 080 18331.87 48.76 52199.10 88888.00 2011-03-21 08:20:03.909 080 18331.99 48.74 52199.11 88888.00 2011-03-21 08:20:04.409 080 18332.20 48.79 52199.06 88888.00 2011-03-21 08:20:04.909 080 18331.97 48.85 52199.10 88888.00 2011-03-21 08:20:05.409 080 18331.70 48.81 52199.24 88888.00 2011-03-21 08:20:05.909 080 18331.67 48.75 52199.28 88888.00 2011-03-21 08:20:06.409 080 18331.85 48.82 52199.24 88888.00 2011-03-21 08:20:06.909 080 18332.07 48.87 52199.19 88888.00 2011-03-21 08:20:07.409 080 18332.27 48.87 52199.16 88888.00 2011-03-21 08:20:07.909 080 18332.01 48.79 52199.14 88888.00 2011-03-21 08:20:08.409 080 18331.67 48.76 52199.17 88888.00 2011-03-21 08:20:08.909 080 18332.06 48.88 52199.21 88888.00 2011-03-21 08:20:09.409 080 18332.28 48.90 52199.19 88888.00 2011-03-21 08:20:09.909 080 18332.36 48.92 52199.17 88888.00 2011-03-21 08:20:10.409 080 18332.18 48.95 52199.11 88888.00 2011-03-21 08:20:10.909 080 18331.90 48.92 52199.07 88888.00 2011-03-21 08:20:11.409 080 18331.93 48.89 52199.06 88888.00 2011-03-21 08:20:11.909 080 18331.76 48.88 52199.02 88888.00 2011-03-21 08:20:12.409 080 18331.69 48.97 52198.95 88888.00 2011-03-21 08:20:12.909 080 18331.82 48.95 52198.89 88888.00 2011-03-21 08:20:13.409 080 18331.75 48.95 52198.97 88888.00 2011-03-21 08:20:13.909 080 18331.84 48.95 52198.90 88888.00 2011-03-21 08:20:14.409 080 18331.90 48.87 52198.98 88888.00 2011-03-21 08:20:14.909 080 18331.80 48.87 52198.92 88888.00 2011-03-21 08:20:15.409 080 18331.76 48.96 52198.82 88888.00 2011-03-21 08:20:15.909 080 18331.73 48.92 52198.87 88888.00 2011-03-21 08:20:16.409 080 18331.67 48.85 52198.90 88888.00 2011-03-21 08:20:16.909 080 18331.64 48.90 52198.90 88888.00 2011-03-21 08:20:17.409 080 18331.69 48.89 52198.82 88888.00 2011-03-21 08:20:17.909 080 18331.62 48.93 52198.84 88888.00 2011-03-21 08:20:18.409 080 18331.67 48.96 52198.89 88888.00 2011-03-21 08:20:18.909 080 18331.72 48.96 52198.93 88888.00 2011-03-21 08:20:19.409 080 18331.59 49.01 52198.89 88888.00 2011-03-21 08:20:19.909 080 18331.82 48.93 52198.92 88888.00 2011-03-21 08:20:20.409 080 18331.84 48.86 52198.99 88888.00 2011-03-21 08:20:20.909 080 18332.08 48.85 52199.05 88888.00 2011-03-21 08:20:21.409 080 18332.24 48.89 52199.06 88888.00 2011-03-21 08:20:21.909 080 18332.12 48.94 52199.06 88888.00 2011-03-21 08:20:22.409 080 18331.86 48.97 52199.00 88888.00 2011-03-21 08:20:22.909 080 18331.90 49.01 52199.00 88888.00 2011-03-21 08:20:23.409 080 18331.65 49.05 52199.00 88888.00 2011-03-21 08:20:23.909 080 18331.63 49.03 52199.04 88888.00 2011-03-21 08:20:24.409 080 18331.65 48.99 52198.97 88888.00 2011-03-21 08:20:24.909 080 18331.70 48.97 52198.98 88888.00 2011-03-21 08:20:25.409 080 18331.76 48.95 52199.06 88888.00 2011-03-21 08:20:25.909 080 18331.86 48.93 52199.02 88888.00 2011-03-21 08:20:26.409 080 18331.75 48.98 52198.95 88888.00 2011-03-21 08:20:26.909 080 18331.76 49.08 52198.83 88888.00 2011-03-21 08:20:27.409 080 18331.62 49.04 52198.86 88888.00 2011-03-21 08:20:27.909 080 18331.61 49.01 52198.84 88888.00 2011-03-21 08:20:28.409 080 18331.82 48.97 52198.93 88888.00 2011-03-21 08:20:28.909 080 18331.67 49.00 52198.89 88888.00 2011-03-21 08:20:29.409 080 18331.74 48.99 52198.90 88888.00 2011-03-21 08:20:29.909 080 18331.65 48.87 52198.90 88888.00 2011-03-21 08:20:30.409 080 18331.91 48.88 52199.06 88888.00 2011-03-21 08:20:30.909 080 18332.26 48.87 52199.05 88888.00 2011-03-21 08:20:31.409 080 18332.23 48.87 52199.00 88888.00 2011-03-21 08:20:31.909 080 18332.01 48.85 52198.98 88888.00 2011-03-21 08:20:32.409 080 18331.90 48.86 52199.01 88888.00 2011-03-21 08:20:32.909 080 18332.12 48.92 52199.04 88888.00 2011-03-21 08:20:33.409 080 18332.10 48.81 52198.95 88888.00 2011-03-21 08:20:33.909 080 18331.88 48.74 52199.01 88888.00 2011-03-21 08:20:34.409 080 18332.07 48.79 52199.10 88888.00 2011-03-21 08:20:34.909 080 18332.17 48.79 52199.10 88888.00 2011-03-21 08:20:35.409 080 18331.97 48.82 52199.11 88888.00 2011-03-21 08:20:35.909 080 18331.67 48.78 52199.14 88888.00 2011-03-21 08:20:36.409 080 18331.71 48.76 52199.09 88888.00 2011-03-21 08:20:36.909 080 18331.83 48.78 52199.07 88888.00 2011-03-21 08:20:37.409 080 18331.82 48.78 52199.06 88888.00 2011-03-21 08:20:37.909 080 18331.93 48.84 52199.04 88888.00 2011-03-21 08:20:38.409 080 18332.05 48.89 52199.01 88888.00 2011-03-21 08:20:38.909 080 18331.98 48.90 52198.98 88888.00 2011-03-21 08:20:39.409 080 18331.98 48.89 52198.99 88888.00 2011-03-21 08:20:39.909 080 18332.13 48.86 52198.93 88888.00 2011-03-21 08:20:40.409 080 18332.26 48.86 52198.99 88888.00 2011-03-21 08:20:40.909 080 18331.96 48.78 52198.98 88888.00 2011-03-21 08:20:41.409 080 18331.86 48.78 52198.96 88888.00 2011-03-21 08:20:41.909 080 18331.88 48.80 52199.17 88888.00 2011-03-21 08:20:42.409 080 18331.84 48.87 52199.10 88888.00 2011-03-21 08:20:42.909 080 18331.75 48.84 52199.07 88888.00 2011-03-21 08:20:43.409 080 18331.67 48.87 52199.14 88888.00 2011-03-21 08:20:43.909 080 18331.69 48.77 52199.14 88888.00 2011-03-21 08:20:44.409 080 18331.77 48.78 52199.05 88888.00 2011-03-21 08:20:44.909 080 18331.82 48.81 52199.05 88888.00 2011-03-21 08:20:45.409 080 18331.91 48.86 52199.14 88888.00 2011-03-21 08:20:45.909 080 18331.85 48.88 52199.17 88888.00 2011-03-21 08:20:46.409 080 18331.80 48.85 52199.16 88888.00 2011-03-21 08:20:46.909 080 18331.87 48.81 52199.11 88888.00 2011-03-21 08:20:47.409 080 18331.98 48.81 52199.10 88888.00 2011-03-21 08:20:47.909 080 18331.95 48.81 52199.17 88888.00 2011-03-21 08:20:48.409 080 18331.88 48.81 52199.25 88888.00 2011-03-21 08:20:48.909 080 18331.84 48.80 52199.20 88888.00 2011-03-21 08:20:49.409 080 18331.97 48.78 52199.17 88888.00 2011-03-21 08:20:49.909 080 18331.93 48.74 52199.27 88888.00 2011-03-21 08:20:50.409 080 18331.81 48.74 52199.29 88888.00 2011-03-21 08:20:50.909 080 18331.92 48.70 52199.23 88888.00 2011-03-21 08:20:51.409 080 18331.87 48.76 52199.24 88888.00 2011-03-21 08:20:51.909 080 18331.99 48.87 52199.13 88888.00 2011-03-21 08:20:52.409 080 18332.32 48.82 52199.00 88888.00 2011-03-21 08:20:52.909 080 18332.45 48.78 52199.01 88888.00 2011-03-21 08:20:53.409 080 18332.53 48.80 52199.05 88888.00 2011-03-21 08:20:53.909 080 18332.50 48.79 52199.07 88888.00 2011-03-21 08:20:54.409 080 18332.31 48.81 52199.04 88888.00 2011-03-21 08:20:54.909 080 18331.98 48.90 52199.11 88888.00 2011-03-21 08:20:55.409 080 18331.91 48.87 52199.25 88888.00 2011-03-21 08:20:55.909 080 18331.76 48.92 52199.18 88888.00 2011-03-21 08:20:56.409 080 18331.80 48.93 52199.07 88888.00 2011-03-21 08:20:56.909 080 18331.84 48.90 52199.01 88888.00 2011-03-21 08:20:57.409 080 18331.75 48.89 52198.90 88888.00 2011-03-21 08:20:57.909 080 18331.69 48.90 52199.12 88888.00 2011-03-21 08:20:58.409 080 18331.69 48.93 52199.09 88888.00 2011-03-21 08:20:58.909 080 18331.77 48.89 52199.09 88888.00 2011-03-21 08:20:59.409 080 18331.82 48.86 52199.10 88888.00 2011-03-21 08:20:59.909 080 18331.74 48.84 52199.17 88888.00 2011-03-21 08:21:00.409 080 18331.77 48.84 52199.19 88888.00 2011-03-21 08:21:00.909 080 18331.78 48.86 52199.08 88888.00 2011-03-21 08:21:01.409 080 18331.76 48.81 52199.02 88888.00 2011-03-21 08:21:01.909 080 18331.64 48.85 52199.00 88888.00 2011-03-21 08:21:02.409 080 18331.65 48.85 52199.00 88888.00 2011-03-21 08:21:02.909 080 18332.04 48.84 52199.23 88888.00 2011-03-21 08:21:03.409 080 18332.18 48.92 52199.24 88888.00 2011-03-21 08:21:03.909 080 18332.26 48.89 52199.21 88888.00 2011-03-21 08:21:04.409 080 18332.16 48.91 52199.33 88888.00 2011-03-21 08:21:04.909 080 18331.92 48.97 52199.30 88888.00 2011-03-21 08:21:05.409 080 18331.76 48.96 52199.24 88888.00 2011-03-21 08:21:05.909 080 18331.73 48.92 52199.24 88888.00 2011-03-21 08:21:06.409 080 18331.72 48.91 52199.21 88888.00 2011-03-21 08:21:06.909 080 18331.84 48.89 52199.29 88888.00 2011-03-21 08:21:07.409 080 18332.20 48.89 52199.31 88888.00 2011-03-21 08:21:07.909 080 18332.10 48.91 52199.32 88888.00 2011-03-21 08:21:08.409 080 18331.99 48.93 52199.41 88888.00 2011-03-21 08:21:08.909 080 18331.81 48.91 52199.44 88888.00 2011-03-21 08:21:09.409 080 18331.80 48.91 52199.40 88888.00 2011-03-21 08:21:09.909 080 18331.90 48.94 52199.35 88888.00 2011-03-21 08:21:10.409 080 18331.91 48.90 52199.30 88888.00 2011-03-21 08:21:10.909 080 18331.80 48.98 52199.25 88888.00 2011-03-21 08:21:11.409 080 18331.84 48.98 52199.32 88888.00 2011-03-21 08:21:11.909 080 18331.73 48.95 52199.47 88888.00 2011-03-21 08:21:12.409 080 18331.61 48.89 52199.50 88888.00 2011-03-21 08:21:12.909 080 18331.84 48.85 52199.52 88888.00 2011-03-21 08:21:13.409 080 18332.05 48.93 52199.56 88888.00 2011-03-21 08:21:13.909 080 18331.85 48.86 52199.43 88888.00 2011-03-21 08:21:14.409 080 18331.65 48.87 52199.40 88888.00 2011-03-21 08:21:14.909 080 18331.66 48.88 52199.37 88888.00 2011-03-21 08:21:15.409 080 18331.70 48.92 52199.42 88888.00 2011-03-21 08:21:15.909 080 18331.66 48.93 52199.43 88888.00 2011-03-21 08:21:16.409 080 18331.61 48.94 52199.48 88888.00 2011-03-21 08:21:16.909 080 18331.66 48.93 52199.44 88888.00 2011-03-21 08:21:17.409 080 18331.62 48.94 52199.48 88888.00 2011-03-21 08:21:17.909 080 18331.64 48.97 52199.46 88888.00 2011-03-21 08:21:18.409 080 18331.66 48.95 52199.40 88888.00 2011-03-21 08:21:18.909 080 18331.81 48.95 52199.39 88888.00 2011-03-21 08:21:19.409 080 18331.92 48.91 52199.30 88888.00 2011-03-21 08:21:19.909 080 18331.88 48.88 52199.31 88888.00 2011-03-21 08:21:20.409 080 18331.82 48.85 52199.27 88888.00 2011-03-21 08:21:20.909 080 18331.87 48.78 52199.23 88888.00 2011-03-21 08:21:21.409 080 18331.93 48.78 52199.27 88888.00 2011-03-21 08:21:21.909 080 18331.91 48.76 52199.24 88888.00 2011-03-21 08:21:22.409 080 18331.77 48.84 52199.19 88888.00 2011-03-21 08:21:22.909 080 18331.77 48.86 52199.21 88888.00 2011-03-21 08:21:23.409 080 18331.82 48.76 52199.21 88888.00 2011-03-21 08:21:23.909 080 18331.87 48.79 52199.22 88888.00 2011-03-21 08:21:24.409 080 18331.85 48.87 52199.32 88888.00 2011-03-21 08:21:24.909 080 18331.85 48.84 52199.37 88888.00 2011-03-21 08:21:25.409 080 18331.90 48.87 52199.29 88888.00 2011-03-21 08:21:25.909 080 18331.92 48.90 52199.22 88888.00 2011-03-21 08:21:26.409 080 18331.86 48.94 52199.27 88888.00 2011-03-21 08:21:26.909 080 18331.82 48.89 52199.33 88888.00 2011-03-21 08:21:27.409 080 18331.75 48.90 52199.32 88888.00 2011-03-21 08:21:27.909 080 18331.73 48.91 52199.30 88888.00 2011-03-21 08:21:28.409 080 18331.74 49.04 52199.34 88888.00 2011-03-21 08:21:28.909 080 18331.80 49.03 52199.34 88888.00 2011-03-21 08:21:29.409 080 18331.77 48.90 52199.31 88888.00 2011-03-21 08:21:29.909 080 18331.90 48.82 52199.36 88888.00 2011-03-21 08:21:30.409 080 18331.72 48.87 52199.41 88888.00 2011-03-21 08:21:30.909 080 18331.75 48.93 52199.53 88888.00 2011-03-21 08:21:31.409 080 18331.74 48.95 52199.56 88888.00 2011-03-21 08:21:31.909 080 18331.97 48.95 52199.44 88888.00 2011-03-21 08:21:32.409 080 18331.83 48.97 52199.36 88888.00 2011-03-21 08:21:32.909 080 18332.04 49.05 52199.31 88888.00 2011-03-21 08:21:33.409 080 18332.18 49.04 52199.37 88888.00 2011-03-21 08:21:33.909 080 18331.90 49.05 52199.29 88888.00 2011-03-21 08:21:34.409 080 18331.84 49.04 52199.19 88888.00 2011-03-21 08:21:34.909 080 18331.75 49.05 52199.32 88888.00 2011-03-21 08:21:35.409 080 18331.84 48.92 52199.32 88888.00 2011-03-21 08:21:35.909 080 18331.84 48.89 52199.37 88888.00 2011-03-21 08:21:36.409 080 18331.81 48.93 52199.43 88888.00 2011-03-21 08:21:36.909 080 18331.71 48.90 52199.33 88888.00 2011-03-21 08:21:37.409 080 18331.75 48.86 52199.27 88888.00 2011-03-21 08:21:37.909 080 18331.83 48.92 52199.32 88888.00 2011-03-21 08:21:38.409 080 18331.83 48.87 52199.29 88888.00 2011-03-21 08:21:38.909 080 18332.04 48.84 52199.31 88888.00 2011-03-21 08:21:39.409 080 18331.93 48.87 52199.41 88888.00 2011-03-21 08:21:39.909 080 18332.12 48.95 52199.40 88888.00 2011-03-21 08:21:40.409 080 18332.15 49.01 52199.33 88888.00 2011-03-21 08:21:40.909 080 18332.25 49.03 52199.29 88888.00 2011-03-21 08:21:41.409 080 18332.34 49.05 52199.37 88888.00 2011-03-21 08:21:41.909 080 18332.30 49.09 52199.36 88888.00 2011-03-21 08:21:42.409 080 18332.32 49.01 52199.23 88888.00 2011-03-21 08:21:42.909 080 18332.04 48.97 52199.27 88888.00 2011-03-21 08:21:43.409 080 18331.70 48.99 52199.32 88888.00 2011-03-21 08:21:43.909 080 18331.64 48.98 52199.33 88888.00 2011-03-21 08:21:44.409 080 18331.66 48.98 52199.34 88888.00 2011-03-21 08:21:44.909 080 18331.78 49.02 52199.29 88888.00 2011-03-21 08:21:45.409 080 18331.69 48.99 52199.30 88888.00 2011-03-21 08:21:45.909 080 18332.08 48.98 52199.28 88888.00 2011-03-21 08:21:46.409 080 18332.24 49.01 52199.17 88888.00 2011-03-21 08:21:46.909 080 18332.07 49.01 52199.25 88888.00 2011-03-21 08:21:47.409 080 18331.73 48.95 52199.30 88888.00 2011-03-21 08:21:47.909 080 18331.64 48.96 52199.31 88888.00 2011-03-21 08:21:48.409 080 18331.58 48.99 52199.20 88888.00 2011-03-21 08:21:48.909 080 18331.49 48.99 52199.28 88888.00 2011-03-21 08:21:49.409 080 18331.73 48.94 52199.31 88888.00 2011-03-21 08:21:49.909 080 18331.90 48.95 52199.31 88888.00 2011-03-21 08:21:50.409 080 18331.75 48.95 52199.25 88888.00 2011-03-21 08:21:50.909 080 18331.94 48.87 52199.21 88888.00 2011-03-21 08:21:51.409 080 18332.18 48.93 52199.10 88888.00 2011-03-21 08:21:51.909 080 18331.90 48.99 52199.14 88888.00 2011-03-21 08:21:52.409 080 18331.62 49.05 52199.22 88888.00 2011-03-21 08:21:52.909 080 18331.64 49.06 52199.20 88888.00 2011-03-21 08:21:53.409 080 18331.65 49.08 52199.22 88888.00 2011-03-21 08:21:53.909 080 18331.66 49.15 52199.36 88888.00 2011-03-21 08:21:54.409 080 18331.60 49.22 52199.37 88888.00 2011-03-21 08:21:54.909 080 18331.51 49.15 52199.51 88888.00 2011-03-21 08:21:55.409 080 18331.58 49.19 52199.66 88888.00 2011-03-21 08:21:55.909 080 18331.65 49.14 52199.76 88888.00 2011-03-21 08:21:56.409 080 18331.56 49.11 52199.69 88888.00 2011-03-21 08:21:56.909 080 18331.66 49.08 52199.57 88888.00 2011-03-21 08:21:57.409 080 18331.66 49.03 52199.45 88888.00 2011-03-21 08:21:57.909 080 18331.63 49.02 52199.36 88888.00 2011-03-21 08:21:58.409 080 18331.66 49.09 52199.33 88888.00 2011-03-21 08:21:58.909 080 18332.06 49.07 52199.42 88888.00 2011-03-21 08:21:59.409 080 18332.18 49.08 52199.46 88888.00 2011-03-21 08:21:59.909 080 18331.83 49.20 52199.45 88888.00 2011-03-21 08:22:00.409 080 18331.62 49.11 52199.44 88888.00 2011-03-21 08:22:00.909 080 18331.63 49.06 52199.39 88888.00 2011-03-21 08:22:01.409 080 18331.63 49.09 52199.46 88888.00 2011-03-21 08:22:01.909 080 18331.65 49.06 52199.53 88888.00 2011-03-21 08:22:02.409 080 18331.50 49.03 52199.58 88888.00 2011-03-21 08:22:02.909 080 18331.61 49.01 52199.57 88888.00 2011-03-21 08:22:03.409 080 18331.73 49.03 52199.53 88888.00 2011-03-21 08:22:03.909 080 18332.16 49.06 52199.46 88888.00 2011-03-21 08:22:04.409 080 18331.91 49.02 52199.60 88888.00 2011-03-21 08:22:04.909 080 18331.71 48.97 52199.76 88888.00 2011-03-21 08:22:05.409 080 18331.94 49.06 52199.71 88888.00 2011-03-21 08:22:05.909 080 18331.96 49.10 52199.69 88888.00 2011-03-21 08:22:06.409 080 18331.70 49.14 52199.53 88888.00 2011-03-21 08:22:06.909 080 18331.69 49.13 52199.57 88888.00 2011-03-21 08:22:07.409 080 18331.67 49.12 52199.74 88888.00 2011-03-21 08:22:07.909 080 18331.81 49.19 52199.79 88888.00 2011-03-21 08:22:08.409 080 18332.04 49.20 52199.63 88888.00 2011-03-21 08:22:08.909 080 18332.23 49.18 52199.57 88888.00 2011-03-21 08:22:09.409 080 18332.08 49.15 52199.62 88888.00 2011-03-21 08:22:09.909 080 18332.09 49.15 52199.64 88888.00 2011-03-21 08:22:10.409 080 18332.29 49.13 52199.72 88888.00 2011-03-21 08:22:10.909 080 18332.15 49.14 52199.65 88888.00 2011-03-21 08:22:11.409 080 18331.77 49.13 52199.64 88888.00 2011-03-21 08:22:11.909 080 18331.72 49.15 52199.46 88888.00 2011-03-21 08:22:12.409 080 18331.73 49.15 52199.51 88888.00 2011-03-21 08:22:12.909 080 18331.63 49.16 52199.50 88888.00 2011-03-21 08:22:13.409 080 18331.62 49.19 52199.52 88888.00 2011-03-21 08:22:13.909 080 18331.60 49.20 52199.47 88888.00 2011-03-21 08:22:14.409 080 18331.80 49.19 52199.45 88888.00 2011-03-21 08:22:14.909 080 18331.85 49.23 52199.37 88888.00 2011-03-21 08:22:15.409 080 18331.73 49.22 52199.41 88888.00 2011-03-21 08:22:15.909 080 18331.72 49.26 52199.43 88888.00 2011-03-21 08:22:16.409 080 18331.67 49.27 52199.50 88888.00 2011-03-21 08:22:16.909 080 18331.63 49.25 52199.41 88888.00 2011-03-21 08:22:17.409 080 18331.80 49.21 52199.50 88888.00 2011-03-21 08:22:17.909 080 18331.70 49.18 52199.59 88888.00 2011-03-21 08:22:18.409 080 18331.74 49.25 52199.60 88888.00 2011-03-21 08:22:18.909 080 18332.10 49.27 52199.56 88888.00 2011-03-21 08:22:19.409 080 18332.02 49.27 52199.55 88888.00 2011-03-21 08:22:19.909 080 18331.77 49.21 52199.65 88888.00 2011-03-21 08:22:20.409 080 18331.72 49.19 52199.66 88888.00 2011-03-21 08:22:20.909 080 18331.65 49.10 52199.60 88888.00 2011-03-21 08:22:21.409 080 18331.70 49.13 52199.56 88888.00 2011-03-21 08:22:21.909 080 18331.67 49.21 52199.59 88888.00 2011-03-21 08:22:22.409 080 18331.67 49.19 52199.62 88888.00 2011-03-21 08:22:22.909 080 18331.70 49.16 52199.69 88888.00 2011-03-21 08:22:23.409 080 18331.95 49.06 52199.62 88888.00 2011-03-21 08:22:23.909 080 18331.82 49.01 52199.53 88888.00 2011-03-21 08:22:24.409 080 18331.80 49.07 52199.46 88888.00 2011-03-21 08:22:24.909 080 18331.81 49.13 52199.41 88888.00 2011-03-21 08:22:25.409 080 18331.92 49.06 52199.45 88888.00 2011-03-21 08:22:25.909 080 18331.88 49.14 52199.47 88888.00 2011-03-21 08:22:26.409 080 18331.82 49.16 52199.46 88888.00 2011-03-21 08:22:26.909 080 18331.84 49.21 52199.48 88888.00 2011-03-21 08:22:27.409 080 18331.86 49.25 52199.51 88888.00 2011-03-21 08:22:27.909 080 18331.86 49.24 52199.54 88888.00 2011-03-21 08:22:28.409 080 18332.17 49.25 52199.55 88888.00 2011-03-21 08:22:28.909 080 18332.30 49.27 52199.60 88888.00 2011-03-21 08:22:29.409 080 18332.25 49.21 52199.52 88888.00 2011-03-21 08:22:29.909 080 18332.17 49.20 52199.54 88888.00 2011-03-21 08:22:30.409 080 18331.96 49.25 52199.65 88888.00 2011-03-21 08:22:30.909 080 18331.82 49.36 52199.53 88888.00 2011-03-21 08:22:31.409 080 18331.97 49.36 52199.58 88888.00 2011-03-21 08:22:31.909 080 18331.99 49.29 52199.58 88888.00 2011-03-21 08:22:32.409 080 18332.09 49.29 52199.53 88888.00 2011-03-21 08:22:32.909 080 18332.25 49.36 52199.52 88888.00 2011-03-21 08:22:33.409 080 18331.88 49.33 52199.56 88888.00 2011-03-21 08:22:33.909 080 18331.90 49.26 52199.45 88888.00 2011-03-21 08:22:34.409 080 18332.09 49.25 52199.47 88888.00 2011-03-21 08:22:34.909 080 18332.30 49.19 52199.60 88888.00 2011-03-21 08:22:35.409 080 18332.31 49.22 52199.60 88888.00 2011-03-21 08:22:35.909 080 18332.36 49.29 52199.60 88888.00 2011-03-21 08:22:36.409 080 18332.03 49.28 52199.62 88888.00 2011-03-21 08:22:36.909 080 18331.92 49.28 52199.53 88888.00 2011-03-21 08:22:37.409 080 18331.98 49.27 52199.48 88888.00 2011-03-21 08:22:37.909 080 18331.99 49.25 52199.52 88888.00 2011-03-21 08:22:38.409 080 18331.94 49.19 52199.59 88888.00 2011-03-21 08:22:38.909 080 18331.95 49.25 52199.72 88888.00 2011-03-21 08:22:39.409 080 18331.92 49.28 52199.80 88888.00 2011-03-21 08:22:39.909 080 18331.94 49.29 52199.65 88888.00 2011-03-21 08:22:40.409 080 18332.16 49.28 52199.63 88888.00 2011-03-21 08:22:40.909 080 18332.38 49.28 52199.60 88888.00 2011-03-21 08:22:41.409 080 18332.15 49.24 52199.56 88888.00 2011-03-21 08:22:41.909 080 18331.96 49.24 52199.69 88888.00 2011-03-21 08:22:42.409 080 18331.91 49.16 52199.64 88888.00 2011-03-21 08:22:42.909 080 18332.31 49.20 52199.55 88888.00 2011-03-21 08:22:43.409 080 18332.40 49.29 52199.57 88888.00 2011-03-21 08:22:43.909 080 18331.98 49.26 52199.60 88888.00 2011-03-21 08:22:44.409 080 18332.16 49.19 52199.67 88888.00 2011-03-21 08:22:44.909 080 18332.20 49.23 52199.64 88888.00 2011-03-21 08:22:45.409 080 18331.99 49.20 52199.62 88888.00 2011-03-21 08:22:45.909 080 18332.15 49.14 52199.50 88888.00 2011-03-21 08:22:46.409 080 18332.29 49.18 52199.45 88888.00 2011-03-21 08:22:46.909 080 18332.14 49.14 52199.40 88888.00 2011-03-21 08:22:47.409 080 18332.06 49.15 52199.58 88888.00 2011-03-21 08:22:47.909 080 18332.08 49.15 52199.64 88888.00 2011-03-21 08:22:48.409 080 18332.13 49.12 52199.50 88888.00 2011-03-21 08:22:48.909 080 18332.45 49.07 52199.39 88888.00 2011-03-21 08:22:49.409 080 18332.59 49.10 52199.40 88888.00 2011-03-21 08:22:49.909 080 18332.54 49.12 52199.43 88888.00 2011-03-21 08:22:50.409 080 18332.47 49.18 52199.51 88888.00 2011-03-21 08:22:50.909 080 18332.15 49.12 52199.62 88888.00 2011-03-21 08:22:51.409 080 18332.08 49.11 52199.66 88888.00 2011-03-21 08:22:51.909 080 18332.09 49.16 52199.54 88888.00 2011-03-21 08:22:52.409 080 18332.14 49.20 52199.50 88888.00 2011-03-21 08:22:52.909 080 18332.02 49.15 52199.60 88888.00 2011-03-21 08:22:53.409 080 18332.05 49.18 52199.65 88888.00 2011-03-21 08:22:53.909 080 18332.09 49.20 52199.59 88888.00 2011-03-21 08:22:54.409 080 18332.36 49.19 52199.50 88888.00 2011-03-21 08:22:54.909 080 18332.49 49.16 52199.48 88888.00 2011-03-21 08:22:55.409 080 18332.14 49.21 52199.59 88888.00 2011-03-21 08:22:55.909 080 18332.02 49.21 52199.56 88888.00 2011-03-21 08:22:56.409 080 18331.95 49.22 52199.63 88888.00 2011-03-21 08:22:56.909 080 18332.05 49.33 52199.63 88888.00 2011-03-21 08:22:57.409 080 18332.01 49.29 52199.71 88888.00 2011-03-21 08:22:57.909 080 18331.95 49.18 52199.69 88888.00 2011-03-21 08:22:58.409 080 18332.06 49.12 52199.63 88888.00 2011-03-21 08:22:58.909 080 18332.30 49.15 52199.62 88888.00 2011-03-21 08:22:59.409 080 18332.25 49.21 52199.64 88888.00 2011-03-21 08:22:59.909 080 18332.07 49.23 52199.57 88888.00 2011-03-21 08:23:00.409 080 18332.08 49.20 52199.55 88888.00 2011-03-21 08:23:00.909 080 18332.35 49.14 52199.57 88888.00 2011-03-21 08:23:01.409 080 18332.58 49.13 52199.67 88888.00 2011-03-21 08:23:01.909 080 18332.39 49.07 52199.75 88888.00 2011-03-21 08:23:02.409 080 18331.97 49.15 52199.70 88888.00 2011-03-21 08:23:02.909 080 18331.84 49.23 52199.69 88888.00 2011-03-21 08:23:03.409 080 18331.87 49.25 52199.69 88888.00 2011-03-21 08:23:03.909 080 18332.15 49.27 52199.74 88888.00 2011-03-21 08:23:04.409 080 18332.13 49.25 52199.68 88888.00 2011-03-21 08:23:04.909 080 18332.01 49.27 52199.77 88888.00 2011-03-21 08:23:05.409 080 18332.05 49.24 52199.82 88888.00 2011-03-21 08:23:05.909 080 18332.16 49.22 52199.81 88888.00 2011-03-21 08:23:06.409 080 18331.94 49.27 52199.88 88888.00 2011-03-21 08:23:06.909 080 18331.85 49.31 52199.94 88888.00 2011-03-21 08:23:07.409 080 18331.88 49.25 52199.93 88888.00 2011-03-21 08:23:07.909 080 18331.83 49.28 52199.87 88888.00 2011-03-21 08:23:08.409 080 18331.87 49.36 52199.81 88888.00 2011-03-21 08:23:08.909 080 18331.90 49.34 52199.69 88888.00 2011-03-21 08:23:09.409 080 18331.94 49.36 52199.72 88888.00 2011-03-21 08:23:09.909 080 18332.07 49.40 52199.86 88888.00 2011-03-21 08:23:10.409 080 18332.30 49.41 52199.78 88888.00 2011-03-21 08:23:10.909 080 18332.04 49.37 52199.64 88888.00 2011-03-21 08:23:11.409 080 18332.03 49.37 52199.66 88888.00 2011-03-21 08:23:11.909 080 18332.09 49.40 52199.69 88888.00 2011-03-21 08:23:12.409 080 18332.12 49.37 52199.69 88888.00 2011-03-21 08:23:12.909 080 18332.39 49.35 52199.67 88888.00 2011-03-21 08:23:13.409 080 18332.29 49.31 52199.72 88888.00 2011-03-21 08:23:13.909 080 18331.94 49.32 52199.79 88888.00 2011-03-21 08:23:14.409 080 18331.95 49.31 52199.83 88888.00 2011-03-21 08:23:14.909 080 18331.92 49.31 52199.83 88888.00 2011-03-21 08:23:15.409 080 18331.96 49.31 52199.88 88888.00 2011-03-21 08:23:15.909 080 18332.05 49.30 52199.85 88888.00 2011-03-21 08:23:16.409 080 18332.10 49.34 52199.85 88888.00 2011-03-21 08:23:16.909 080 18332.14 49.36 52199.87 88888.00 2011-03-21 08:23:17.409 080 18332.14 49.40 52199.82 88888.00 2011-03-21 08:23:17.909 080 18332.18 49.41 52199.74 88888.00 2011-03-21 08:23:18.409 080 18332.21 49.40 52199.80 88888.00 2011-03-21 08:23:18.909 080 18332.05 49.37 52199.94 88888.00 2011-03-21 08:23:19.409 080 18332.06 49.31 52199.93 88888.00 2011-03-21 08:23:19.909 080 18332.05 49.28 52199.92 88888.00 2011-03-21 08:23:20.409 080 18331.87 49.28 52199.94 88888.00 2011-03-21 08:23:20.909 080 18331.72 49.31 52200.08 88888.00 2011-03-21 08:23:21.409 080 18331.76 49.32 52200.01 88888.00 2011-03-21 08:23:21.909 080 18332.02 49.28 52199.90 88888.00 2011-03-21 08:23:22.409 080 18332.31 49.26 52199.92 88888.00 2011-03-21 08:23:22.909 080 18332.05 49.26 52199.91 88888.00 2011-03-21 08:23:23.409 080 18331.97 49.28 52199.92 88888.00 2011-03-21 08:23:23.909 080 18331.94 49.29 52199.88 88888.00 2011-03-21 08:23:24.409 080 18331.90 49.26 52199.78 88888.00 2011-03-21 08:23:24.909 080 18331.91 49.22 52199.71 88888.00 2011-03-21 08:23:25.409 080 18331.84 49.21 52199.66 88888.00 2011-03-21 08:23:25.909 080 18331.91 49.32 52199.63 88888.00 2011-03-21 08:23:26.409 080 18331.90 49.32 52199.63 88888.00 2011-03-21 08:23:26.909 080 18331.92 49.39 52199.67 88888.00 2011-03-21 08:23:27.409 080 18331.98 49.44 52199.74 88888.00 2011-03-21 08:23:27.909 080 18331.97 49.49 52199.69 88888.00 2011-03-21 08:23:28.409 080 18331.86 49.43 52199.65 88888.00 2011-03-21 08:23:28.909 080 18331.82 49.41 52199.69 88888.00 2011-03-21 08:23:29.409 080 18331.98 49.48 52199.79 88888.00 2011-03-21 08:23:29.909 080 18332.37 49.49 52199.82 88888.00 2011-03-21 08:23:30.409 080 18332.24 49.42 52199.81 88888.00 2011-03-21 08:23:30.909 080 18331.97 49.44 52199.87 88888.00 2011-03-21 08:23:31.409 080 18331.88 49.38 52199.89 88888.00 2011-03-21 08:23:31.909 080 18332.24 49.32 52199.88 88888.00 2011-03-21 08:23:32.409 080 18332.50 49.33 52199.86 88888.00 2011-03-21 08:23:32.909 080 18332.51 49.41 52199.93 88888.00 2011-03-21 08:23:33.409 080 18332.24 49.37 52199.89 88888.00 2011-03-21 08:23:33.909 080 18332.03 49.36 52199.82 88888.00 2011-03-21 08:23:34.409 080 18331.98 49.37 52199.82 88888.00 2011-03-21 08:23:34.909 080 18332.01 49.37 52199.75 88888.00 2011-03-21 08:23:35.409 080 18332.02 49.33 52199.71 88888.00 2011-03-21 08:23:35.909 080 18331.96 49.34 52199.74 88888.00 2011-03-21 08:23:36.409 080 18331.90 49.34 52199.70 88888.00 2011-03-21 08:23:36.909 080 18331.86 49.35 52199.77 88888.00 2011-03-21 08:23:37.409 080 18331.83 49.29 52199.78 88888.00 2011-03-21 08:23:37.909 080 18331.92 49.29 52199.67 88888.00 2011-03-21 08:23:38.409 080 18331.96 49.31 52199.77 88888.00 2011-03-21 08:23:38.909 080 18331.97 49.31 52199.86 88888.00 2011-03-21 08:23:39.409 080 18331.99 49.24 52199.81 88888.00 2011-03-21 08:23:39.909 080 18332.06 49.20 52199.80 88888.00 2011-03-21 08:23:40.409 080 18332.10 49.18 52199.82 88888.00 2011-03-21 08:23:40.909 080 18332.15 49.24 52199.80 88888.00 2011-03-21 08:23:41.409 080 18331.94 49.32 52199.82 88888.00 2011-03-21 08:23:41.909 080 18331.92 49.34 52199.80 88888.00 2011-03-21 08:23:42.409 080 18331.93 49.31 52199.72 88888.00 2011-03-21 08:23:42.909 080 18331.96 49.26 52199.68 88888.00 2011-03-21 08:23:43.409 080 18331.98 49.25 52199.83 88888.00 2011-03-21 08:23:43.909 080 18332.03 49.24 52199.89 88888.00 2011-03-21 08:23:44.409 080 18331.92 49.23 52199.87 88888.00 2011-03-21 08:23:44.909 080 18331.86 49.24 52199.79 88888.00 2011-03-21 08:23:45.409 080 18331.76 49.26 52199.77 88888.00 2011-03-21 08:23:45.909 080 18331.92 49.30 52199.79 88888.00 2011-03-21 08:23:46.409 080 18332.36 49.34 52199.60 88888.00 2011-03-21 08:23:46.909 080 18332.20 49.34 52199.63 88888.00 2011-03-21 08:23:47.409 080 18331.96 49.30 52199.65 88888.00 2011-03-21 08:23:47.909 080 18332.03 49.29 52199.78 88888.00 2011-03-21 08:23:48.409 080 18332.02 49.32 52199.81 88888.00 2011-03-21 08:23:48.909 080 18331.96 49.30 52199.94 88888.00 2011-03-21 08:23:49.409 080 18331.88 49.22 52199.99 88888.00 2011-03-21 08:23:49.909 080 18331.91 49.25 52199.86 88888.00 2011-03-21 08:23:50.409 080 18331.96 49.24 52199.81 88888.00 2011-03-21 08:23:50.909 080 18332.05 49.20 52199.85 88888.00 2011-03-21 08:23:51.409 080 18332.14 49.24 52199.92 88888.00 2011-03-21 08:23:51.909 080 18332.04 49.29 52199.87 88888.00 2011-03-21 08:23:52.409 080 18332.05 49.28 52199.76 88888.00 2011-03-21 08:23:52.909 080 18332.07 49.25 52199.71 88888.00 2011-03-21 08:23:53.409 080 18332.06 49.22 52199.71 88888.00 2011-03-21 08:23:53.909 080 18332.06 49.24 52199.79 88888.00 2011-03-21 08:23:54.409 080 18332.09 49.27 52199.79 88888.00 2011-03-21 08:23:54.909 080 18332.13 49.30 52199.70 88888.00 2011-03-21 08:23:55.409 080 18332.14 49.38 52199.66 88888.00 2011-03-21 08:23:55.909 080 18332.07 49.36 52199.64 88888.00 2011-03-21 08:23:56.409 080 18332.07 49.34 52199.72 88888.00 2011-03-21 08:23:56.909 080 18332.03 49.43 52199.74 88888.00 2011-03-21 08:23:57.409 080 18332.04 49.41 52199.72 88888.00 2011-03-21 08:23:57.909 080 18332.07 49.41 52199.81 88888.00 2011-03-21 08:23:58.409 080 18332.34 49.40 52199.85 88888.00 2011-03-21 08:23:58.909 080 18332.56 49.37 52199.80 88888.00 2011-03-21 08:23:59.409 080 18332.17 49.32 52199.76 88888.00 2011-03-21 08:23:59.909 080 18332.23 49.29 52199.77 88888.00 2011-03-21 08:24:00.409 080 18332.23 49.36 52199.85 88888.00 2011-03-21 08:24:00.909 080 18332.02 49.34 52199.79 88888.00 2011-03-21 08:24:01.409 080 18332.01 49.33 52199.75 88888.00 2011-03-21 08:24:01.909 080 18331.99 49.28 52199.79 88888.00 2011-03-21 08:24:02.409 080 18332.24 49.34 52199.86 88888.00 2011-03-21 08:24:02.909 080 18332.47 49.32 52199.83 88888.00 2011-03-21 08:24:03.409 080 18332.17 49.33 52199.79 88888.00 2011-03-21 08:24:03.909 080 18332.03 49.30 52199.83 88888.00 2011-03-21 08:24:04.409 080 18332.04 49.29 52200.04 88888.00 2011-03-21 08:24:04.909 080 18332.04 49.34 52200.03 88888.00 2011-03-21 08:24:05.409 080 18332.07 49.32 52200.00 88888.00 2011-03-21 08:24:05.909 080 18331.93 49.31 52199.92 88888.00 2011-03-21 08:24:06.409 080 18331.84 49.37 52199.87 88888.00 2011-03-21 08:24:06.909 080 18331.84 49.38 52199.78 88888.00 2011-03-21 08:24:07.409 080 18332.04 49.35 52199.79 88888.00 2011-03-21 08:24:07.909 080 18332.16 49.29 52199.82 88888.00 2011-03-21 08:24:08.409 080 18332.27 49.21 52199.72 88888.00 2011-03-21 08:24:08.909 080 18332.45 49.23 52199.68 88888.00 2011-03-21 08:24:09.409 080 18332.42 49.35 52199.76 88888.00 2011-03-21 08:24:09.909 080 18332.39 49.33 52199.88 88888.00 2011-03-21 08:24:10.409 080 18332.49 49.28 52199.79 88888.00 2011-03-21 08:24:10.909 080 18332.41 49.35 52199.85 88888.00 2011-03-21 08:24:11.409 080 18332.17 49.36 52199.81 88888.00 2011-03-21 08:24:11.909 080 18332.09 49.39 52199.78 88888.00 2011-03-21 08:24:12.409 080 18332.06 49.36 52199.76 88888.00 2011-03-21 08:24:12.909 080 18332.07 49.31 52199.68 88888.00 2011-03-21 08:24:13.409 080 18332.06 49.27 52199.66 88888.00 2011-03-21 08:24:13.909 080 18331.97 49.32 52199.80 88888.00 2011-03-21 08:24:14.409 080 18331.95 49.34 52199.85 88888.00 2011-03-21 08:24:14.909 080 18331.95 49.37 52199.79 88888.00 2011-03-21 08:24:15.409 080 18331.93 49.37 52199.83 88888.00 2011-03-21 08:24:15.909 080 18332.03 49.36 52199.89 88888.00 2011-03-21 08:24:16.409 080 18332.12 49.26 52199.91 88888.00 2011-03-21 08:24:16.909 080 18332.05 49.35 52199.78 88888.00 2011-03-21 08:24:17.409 080 18331.97 49.38 52199.69 88888.00 2011-03-21 08:24:17.909 080 18331.93 49.42 52199.70 88888.00 2011-03-21 08:24:18.409 080 18332.02 49.46 52199.82 88888.00 2011-03-21 08:24:18.909 080 18332.12 49.46 52199.87 88888.00 2011-03-21 08:24:19.409 080 18331.97 49.42 52199.81 88888.00 2011-03-21 08:24:19.909 080 18331.97 49.37 52199.71 88888.00 2011-03-21 08:24:20.409 080 18331.98 49.36 52199.69 88888.00 2011-03-21 08:24:20.909 080 18331.97 49.32 52199.82 88888.00 2011-03-21 08:24:21.409 080 18331.90 49.34 52199.83 88888.00 2011-03-21 08:24:21.909 080 18332.32 49.39 52199.87 88888.00 2011-03-21 08:24:22.409 080 18332.53 49.40 52199.81 88888.00 2011-03-21 08:24:22.909 080 18332.67 49.39 52199.72 88888.00 2011-03-21 08:24:23.409 080 18332.69 49.43 52199.75 88888.00 2011-03-21 08:24:23.909 080 18332.68 49.46 52199.79 88888.00 2011-03-21 08:24:24.409 080 18332.46 49.46 52199.78 88888.00 2011-03-21 08:24:24.909 080 18332.01 49.47 52199.90 88888.00 2011-03-21 08:24:25.409 080 18331.99 49.45 52199.83 88888.00 2011-03-21 08:24:25.909 080 18331.97 49.40 52199.72 88888.00 2011-03-21 08:24:26.409 080 18331.98 49.40 52199.76 88888.00 2011-03-21 08:24:26.909 080 18331.92 49.36 52199.80 88888.00 2011-03-21 08:24:27.409 080 18331.98 49.36 52199.68 88888.00 2011-03-21 08:24:27.909 080 18332.02 49.41 52199.77 88888.00 2011-03-21 08:24:28.409 080 18332.02 49.41 52199.75 88888.00 2011-03-21 08:24:28.909 080 18331.99 49.45 52199.89 88888.00 2011-03-21 08:24:29.409 080 18331.96 49.47 52199.92 88888.00 2011-03-21 08:24:29.909 080 18331.92 49.47 52199.88 88888.00 2011-03-21 08:24:30.409 080 18331.92 49.45 52199.86 88888.00 2011-03-21 08:24:30.909 080 18331.90 49.48 52199.80 88888.00 2011-03-21 08:24:31.409 080 18331.99 49.52 52199.85 88888.00 2011-03-21 08:24:31.909 080 18331.96 49.51 52199.78 88888.00 2011-03-21 08:24:32.409 080 18331.96 49.48 52199.85 88888.00 2011-03-21 08:24:32.909 080 18331.97 49.53 52199.86 88888.00 2011-03-21 08:24:33.409 080 18331.98 49.47 52199.77 88888.00 2011-03-21 08:24:33.909 080 18331.93 49.46 52199.83 88888.00 2011-03-21 08:24:34.409 080 18332.07 49.51 52199.89 88888.00 2011-03-21 08:24:34.909 080 18332.03 49.52 52199.98 88888.00 2011-03-21 08:24:35.409 080 18332.38 49.56 52199.95 88888.00 2011-03-21 08:24:35.909 080 18332.29 49.59 52199.93 88888.00 2011-03-21 08:24:36.409 080 18332.35 49.59 52199.86 88888.00 2011-03-21 08:24:36.909 080 18332.15 49.53 52199.91 88888.00 2011-03-21 08:24:37.409 080 18331.92 49.57 52199.90 88888.00 2011-03-21 08:24:37.909 080 18331.82 49.61 52199.81 88888.00 2011-03-21 08:24:38.409 080 18331.85 49.66 52199.81 88888.00 2011-03-21 08:24:38.909 080 18332.01 49.66 52199.85 88888.00 2011-03-21 08:24:39.409 080 18332.10 49.63 52199.83 88888.00 2011-03-21 08:24:39.909 080 18332.27 49.64 52199.81 88888.00 2011-03-21 08:24:40.409 080 18332.03 49.72 52199.77 88888.00 2011-03-21 08:24:40.909 080 18332.07 49.69 52199.80 88888.00 2011-03-21 08:24:41.409 080 18332.15 49.63 52199.81 88888.00 2011-03-21 08:24:41.909 080 18332.06 49.58 52199.83 88888.00 2011-03-21 08:24:42.409 080 18332.01 49.53 52199.75 88888.00 2011-03-21 08:24:42.909 080 18332.03 49.48 52199.69 88888.00 2011-03-21 08:24:43.409 080 18332.20 49.49 52199.72 88888.00 2011-03-21 08:24:43.909 080 18332.42 49.55 52199.71 88888.00 2011-03-21 08:24:44.409 080 18332.18 49.62 52199.74 88888.00 2011-03-21 08:24:44.909 080 18332.15 49.67 52199.78 88888.00 2011-03-21 08:24:45.409 080 18332.21 49.60 52199.74 88888.00 2011-03-21 08:24:45.909 080 18332.51 49.61 52199.65 88888.00 2011-03-21 08:24:46.409 080 18332.59 49.56 52199.58 88888.00 2011-03-21 08:24:46.909 080 18332.28 49.51 52199.68 88888.00 2011-03-21 08:24:47.409 080 18332.15 49.52 52199.68 88888.00 2011-03-21 08:24:47.909 080 18332.17 49.48 52199.66 88888.00 2011-03-21 08:24:48.409 080 18332.12 49.48 52199.66 88888.00 2011-03-21 08:24:48.909 080 18332.19 49.55 52199.60 88888.00 2011-03-21 08:24:49.409 080 18332.23 49.53 52199.65 88888.00 2011-03-21 08:24:49.909 080 18332.39 49.46 52199.79 88888.00 2011-03-21 08:24:50.409 080 18332.39 49.48 52199.88 88888.00 2011-03-21 08:24:50.909 080 18332.27 49.48 52199.87 88888.00 2011-03-21 08:24:51.409 080 18332.30 49.53 52199.89 88888.00 2011-03-21 08:24:51.909 080 18332.37 49.53 52199.92 88888.00 2011-03-21 08:24:52.409 080 18332.40 49.57 52199.78 88888.00 2011-03-21 08:24:52.909 080 18332.43 49.56 52199.79 88888.00 2011-03-21 08:24:53.409 080 18332.43 49.52 52199.85 88888.00 2011-03-21 08:24:53.909 080 18332.45 49.52 52199.85 88888.00 2011-03-21 08:24:54.409 080 18332.48 49.46 52199.71 88888.00 2011-03-21 08:24:54.909 080 18332.50 49.46 52199.72 88888.00 2011-03-21 08:24:55.409 080 18332.35 49.53 52199.77 88888.00 2011-03-21 08:24:55.909 080 18332.23 49.56 52199.62 88888.00 2011-03-21 08:24:56.409 080 18332.26 49.55 52199.52 88888.00 2011-03-21 08:24:56.909 080 18332.39 49.58 52199.60 88888.00 2011-03-21 08:24:57.409 080 18332.24 49.53 52199.54 88888.00 2011-03-21 08:24:57.909 080 18332.46 49.51 52199.55 88888.00 2011-03-21 08:24:58.409 080 18332.37 49.48 52199.50 88888.00 2011-03-21 08:24:58.909 080 18332.34 49.39 52199.68 88888.00 2011-03-21 08:24:59.409 080 18332.42 49.35 52199.82 88888.00 2011-03-21 08:24:59.909 080 18332.37 49.40 52199.80 88888.00 2011-03-21 08:25:00.409 080 18332.36 49.39 52199.70 88888.00 2011-03-21 08:25:00.909 080 18332.49 49.42 52199.74 88888.00 2011-03-21 08:25:01.409 080 18332.34 49.44 52199.75 88888.00 2011-03-21 08:25:01.909 080 18332.21 49.32 52199.78 88888.00 2011-03-21 08:25:02.409 080 18332.14 49.28 52199.70 88888.00 2011-03-21 08:25:02.909 080 18332.37 49.28 52199.75 88888.00 2011-03-21 08:25:03.409 080 18332.78 49.35 52199.71 88888.00 2011-03-21 08:25:03.909 080 18332.52 49.40 52199.78 88888.00 2011-03-21 08:25:04.409 080 18332.45 49.37 52199.82 88888.00 2011-03-21 08:25:04.909 080 18332.61 49.32 52199.91 88888.00 2011-03-21 08:25:05.409 080 18332.71 49.30 52199.95 88888.00 2011-03-21 08:25:05.909 080 18332.51 49.25 52199.93 88888.00 2011-03-21 08:25:06.409 080 18332.34 49.24 52199.89 88888.00 2011-03-21 08:25:06.909 080 18332.23 49.20 52199.75 88888.00 2011-03-21 08:25:07.409 080 18332.25 49.24 52199.67 88888.00 2011-03-21 08:25:07.909 080 18332.29 49.26 52199.70 88888.00 2011-03-21 08:25:08.409 080 18332.30 49.25 52199.79 88888.00 2011-03-21 08:25:08.909 080 18332.25 49.20 52199.81 88888.00 2011-03-21 08:25:09.409 080 18332.25 49.21 52199.67 88888.00 2011-03-21 08:25:09.909 080 18332.39 49.28 52199.70 88888.00 2011-03-21 08:25:10.409 080 18332.35 49.32 52199.77 88888.00 2011-03-21 08:25:10.909 080 18332.26 49.32 52199.69 88888.00 2011-03-21 08:25:11.409 080 18332.51 49.34 52199.76 88888.00 2011-03-21 08:25:11.909 080 18332.73 49.34 52199.85 88888.00 2011-03-21 08:25:12.409 080 18332.48 49.34 52199.86 88888.00 2011-03-21 08:25:12.909 080 18332.27 49.33 52199.72 88888.00 2011-03-21 08:25:13.409 080 18332.23 49.37 52199.71 88888.00 2011-03-21 08:25:13.909 080 18332.14 49.31 52199.76 88888.00 2011-03-21 08:25:14.409 080 18332.12 49.24 52199.72 88888.00 2011-03-21 08:25:14.909 080 18332.29 49.28 52199.77 88888.00 2011-03-21 08:25:15.409 080 18332.20 49.33 52199.79 88888.00 2011-03-21 08:25:15.909 080 18332.09 49.32 52199.83 88888.00 2011-03-21 08:25:16.409 080 18332.09 49.34 52199.74 88888.00 2011-03-21 08:25:16.909 080 18332.08 49.30 52199.76 88888.00 2011-03-21 08:25:17.409 080 18332.04 49.33 52199.82 88888.00 2011-03-21 08:25:17.909 080 18332.14 49.34 52199.78 88888.00 2011-03-21 08:25:18.409 080 18332.19 49.38 52199.86 88888.00 2011-03-21 08:25:18.909 080 18332.20 49.33 52199.83 88888.00 2011-03-21 08:25:19.409 080 18332.36 49.29 52199.82 88888.00 2011-03-21 08:25:19.909 080 18332.20 49.33 52199.76 88888.00 2011-03-21 08:25:20.409 080 18332.06 49.33 52199.76 88888.00 2011-03-21 08:25:20.909 080 18332.12 49.33 52199.79 88888.00 2011-03-21 08:25:21.409 080 18332.32 49.37 52199.78 88888.00 2011-03-21 08:25:21.909 080 18332.28 49.41 52199.78 88888.00 2011-03-21 08:25:22.406 080 18332.20 49.37 52199.86 88888.00 2011-03-21 08:25:22.906 080 18332.13 49.31 52199.89 88888.00 2011-03-21 08:25:23.406 080 18332.27 49.33 52199.98 88888.00 2011-03-21 08:25:23.906 080 18332.66 49.35 52199.97 88888.00 2011-03-21 08:25:24.406 080 18332.42 49.33 52200.02 88888.00 2011-03-21 08:25:24.906 080 18332.36 49.32 52199.91 88888.00 2011-03-21 08:25:25.406 080 18332.47 49.34 52199.78 88888.00 2011-03-21 08:25:25.906 080 18332.38 49.39 52199.78 88888.00 2011-03-21 08:25:26.406 080 18332.34 49.41 52199.87 88888.00 2011-03-21 08:25:26.906 080 18332.30 49.46 52199.72 88888.00 2011-03-21 08:25:27.406 080 18332.16 49.49 52199.63 88888.00 2011-03-21 08:25:27.906 080 18332.09 49.46 52199.63 88888.00 2011-03-21 08:25:28.406 080 18332.36 49.49 52199.71 88888.00 2011-03-21 08:25:28.906 080 18332.53 49.45 52199.79 88888.00 2011-03-21 08:25:29.406 080 18332.53 49.49 52199.85 88888.00 2011-03-21 08:25:29.906 080 18332.77 49.51 52199.95 88888.00 2011-03-21 08:25:30.406 080 18332.45 49.48 52200.01 88888.00 2011-03-21 08:25:30.906 080 18332.26 49.47 52199.88 88888.00 2011-03-21 08:25:31.406 080 18332.39 49.48 52199.79 88888.00 2011-03-21 08:25:31.906 080 18332.66 49.52 52199.74 88888.00 2011-03-21 08:25:32.406 080 18332.85 49.59 52199.91 88888.00 2011-03-21 08:25:32.906 080 18332.83 49.55 52199.88 88888.00 2011-03-21 08:25:33.406 080 18332.84 49.48 52199.77 88888.00 2011-03-21 08:25:33.906 080 18333.04 49.48 52199.85 88888.00 2011-03-21 08:25:34.406 080 18332.86 49.46 52199.83 88888.00 2011-03-21 08:25:34.906 080 18332.43 49.49 52199.85 88888.00 2011-03-21 08:25:35.406 080 18332.52 49.53 52199.88 88888.00 2011-03-21 08:25:35.906 080 18332.82 49.52 52199.78 88888.00 2011-03-21 08:25:36.406 080 18332.75 49.47 52199.67 88888.00 2011-03-21 08:25:36.906 080 18332.67 49.47 52199.69 88888.00 2011-03-21 08:25:37.406 080 18332.91 49.57 52199.69 88888.00 2011-03-21 08:25:37.906 080 18332.73 49.57 52199.72 88888.00 2011-03-21 08:25:38.406 080 18332.66 49.49 52199.80 88888.00 2011-03-21 08:25:38.906 080 18332.64 49.47 52199.82 88888.00 2011-03-21 08:25:39.406 080 18332.42 49.44 52199.83 88888.00 2011-03-21 08:25:39.906 080 18332.43 49.48 52199.75 88888.00 2011-03-21 08:25:40.406 080 18332.77 49.43 52199.75 88888.00 2011-03-21 08:25:40.906 080 18332.80 49.41 52199.79 88888.00 2011-03-21 08:25:41.406 080 18332.54 49.44 52199.72 88888.00 2011-03-21 08:25:41.906 080 18332.47 49.45 52199.78 88888.00 2011-03-21 08:25:42.406 080 18332.45 49.39 52199.79 88888.00 2011-03-21 08:25:42.906 080 18332.51 49.44 52199.74 88888.00 2011-03-21 08:25:43.406 080 18332.41 49.48 52199.76 88888.00 2011-03-21 08:25:43.906 080 18332.42 49.53 52199.76 88888.00 2011-03-21 08:25:44.406 080 18332.62 49.42 52199.82 88888.00 2011-03-21 08:25:44.906 080 18332.85 49.44 52199.79 88888.00 2011-03-21 08:25:45.406 080 18333.16 49.53 52199.76 88888.00 2011-03-21 08:25:45.906 080 18333.12 49.51 52199.78 88888.00 2011-03-21 08:25:46.406 080 18332.99 49.42 52199.85 88888.00 2011-03-21 08:25:46.906 080 18332.79 49.36 52199.92 88888.00 2011-03-21 08:25:47.406 080 18332.48 49.33 52199.89 88888.00 2011-03-21 08:25:47.906 080 18332.40 49.42 52199.90 88888.00 2011-03-21 08:25:48.406 080 18332.58 49.53 52199.92 88888.00 2011-03-21 08:25:48.906 080 18332.43 49.47 52199.93 88888.00 2011-03-21 08:25:49.406 080 18332.37 49.43 52199.94 88888.00 2011-03-21 08:25:49.906 080 18332.38 49.44 52199.85 88888.00 2011-03-21 08:25:50.406 080 18332.60 49.39 52199.79 88888.00 2011-03-21 08:25:50.906 080 18332.70 49.37 52199.80 88888.00 2011-03-21 08:25:51.406 080 18332.85 49.29 52199.79 88888.00 2011-03-21 08:25:51.906 080 18332.89 49.30 52199.88 88888.00 2011-03-21 08:25:52.406 080 18332.94 49.37 52199.97 88888.00 2011-03-21 08:25:52.906 080 18332.56 49.37 52200.03 88888.00 2011-03-21 08:25:53.406 080 18332.40 49.34 52199.90 88888.00 2011-03-21 08:25:53.906 080 18332.29 49.46 52199.91 88888.00 2011-03-21 08:25:54.406 080 18332.30 49.49 52199.92 88888.00 2011-03-21 08:25:54.906 080 18332.72 49.52 52199.92 88888.00 2011-03-21 08:25:55.406 080 18332.61 49.57 52199.95 88888.00 2011-03-21 08:25:55.906 080 18332.38 49.53 52199.91 88888.00 2011-03-21 08:25:56.406 080 18332.40 49.52 52200.02 88888.00 2011-03-21 08:25:56.906 080 18332.58 49.56 52199.92 88888.00 2011-03-21 08:25:57.406 080 18332.68 49.57 52199.85 88888.00 2011-03-21 08:25:57.906 080 18333.06 49.54 52199.79 88888.00 2011-03-21 08:25:58.406 080 18333.06 49.44 52199.88 88888.00 2011-03-21 08:25:58.906 080 18332.60 49.48 52199.94 88888.00 2011-03-21 08:25:59.406 080 18332.47 49.47 52199.99 88888.00 2011-03-21 08:25:59.906 080 18332.47 49.49 52200.04 88888.00 2011-03-21 08:26:00.406 080 18332.67 49.58 52199.87 88888.00 2011-03-21 08:26:00.906 080 18333.01 49.53 52199.80 88888.00 2011-03-21 08:26:01.406 080 18332.74 49.61 52199.87 88888.00 2011-03-21 08:26:01.906 080 18332.60 49.65 52199.86 88888.00 2011-03-21 08:26:02.406 080 18332.50 49.63 52199.80 88888.00 2011-03-21 08:26:02.906 080 18332.54 49.61 52199.83 88888.00 2011-03-21 08:26:03.406 080 18332.60 49.56 52199.87 88888.00 2011-03-21 08:26:03.906 080 18332.61 49.57 52199.80 88888.00 2011-03-21 08:26:04.406 080 18332.53 49.52 52199.85 88888.00 2011-03-21 08:26:04.906 080 18332.60 49.54 52199.91 88888.00 2011-03-21 08:26:05.406 080 18332.53 49.51 52199.91 88888.00 2011-03-21 08:26:05.906 080 18332.43 49.54 52199.77 88888.00 2011-03-21 08:26:06.406 080 18332.42 49.60 52199.80 88888.00 2011-03-21 08:26:06.906 080 18332.40 49.59 52199.83 88888.00 2011-03-21 08:26:07.406 080 18332.37 49.52 52199.81 88888.00 2011-03-21 08:26:07.906 080 18332.31 49.48 52199.88 88888.00 2011-03-21 08:26:08.406 080 18332.38 49.58 52199.87 88888.00 2011-03-21 08:26:08.906 080 18332.39 49.56 52199.89 88888.00 2011-03-21 08:26:09.406 080 18332.47 49.54 52199.98 88888.00 2011-03-21 08:26:09.906 080 18332.61 49.53 52200.06 88888.00 2011-03-21 08:26:10.406 080 18332.74 49.60 52200.03 88888.00 2011-03-21 08:26:10.906 080 18332.78 49.62 52199.99 88888.00 2011-03-21 08:26:11.406 080 18332.41 49.64 52199.97 88888.00 2011-03-21 08:26:11.906 080 18332.27 49.69 52199.94 88888.00 2011-03-21 08:26:12.406 080 18332.35 49.66 52199.94 88888.00 2011-03-21 08:26:12.906 080 18332.36 49.64 52199.82 88888.00 2011-03-21 08:26:13.406 080 18332.45 49.63 52199.78 88888.00 2011-03-21 08:26:13.906 080 18332.41 49.67 52199.88 88888.00 2011-03-21 08:26:14.406 080 18332.40 49.72 52199.98 88888.00 2011-03-21 08:26:14.906 080 18332.46 49.57 52199.91 88888.00 2011-03-21 08:26:15.406 080 18332.45 49.48 52199.95 88888.00 2011-03-21 08:26:15.906 080 18332.53 49.54 52200.01 88888.00 2011-03-21 08:26:16.406 080 18332.92 49.54 52199.92 88888.00 2011-03-21 08:26:16.906 080 18333.03 49.60 52199.92 88888.00 2011-03-21 08:26:17.406 080 18333.00 49.67 52200.01 88888.00 2011-03-21 08:26:17.906 080 18332.79 49.72 52200.06 88888.00 2011-03-21 08:26:18.406 080 18332.75 49.70 52200.09 88888.00 2011-03-21 08:26:18.906 080 18332.45 49.63 52200.03 88888.00 2011-03-21 08:26:19.406 080 18332.24 49.60 52200.05 88888.00 2011-03-21 08:26:19.906 080 18332.27 49.66 52200.05 88888.00 2011-03-21 08:26:20.406 080 18332.37 49.59 52199.98 88888.00 2011-03-21 08:26:20.906 080 18332.75 49.59 52199.70 88888.00 2011-03-21 08:26:21.406 080 18332.88 49.65 52199.67 88888.00 2011-03-21 08:26:21.906 080 18332.58 49.66 52199.94 88888.00 2011-03-21 08:26:22.406 080 18332.30 49.67 52200.00 88888.00 2011-03-21 08:26:22.906 080 18332.54 49.65 52199.93 88888.00 2011-03-21 08:26:23.406 080 18332.91 49.63 52199.90 88888.00 2011-03-21 08:26:23.906 080 18332.94 49.56 52199.82 88888.00 2011-03-21 08:26:24.406 080 18332.62 49.57 52199.88 88888.00 2011-03-21 08:26:24.906 080 18332.67 49.61 52199.89 88888.00 2011-03-21 08:26:25.406 080 18332.97 49.61 52199.89 88888.00 2011-03-21 08:26:25.906 080 18332.50 49.55 52199.88 88888.00 2011-03-21 08:26:26.406 080 18332.35 49.57 52199.87 88888.00 2011-03-21 08:26:26.906 080 18332.27 49.64 52199.88 88888.00 2011-03-21 08:26:27.406 080 18332.36 49.63 52199.88 88888.00 2011-03-21 08:26:27.906 080 18332.45 49.63 52199.78 88888.00 2011-03-21 08:26:28.406 080 18332.53 49.65 52199.75 88888.00 2011-03-21 08:26:28.906 080 18332.50 49.70 52199.78 88888.00 2011-03-21 08:26:29.406 080 18332.41 49.68 52199.88 88888.00 2011-03-21 08:26:29.906 080 18332.56 49.66 52199.87 88888.00 2011-03-21 08:26:30.406 080 18332.78 49.54 52199.93 88888.00 2011-03-21 08:26:30.906 080 18332.45 49.44 52199.88 88888.00 2011-03-21 08:26:31.406 080 18332.88 49.49 52199.87 88888.00 2011-03-21 08:26:31.906 080 18333.19 49.49 52200.01 88888.00 2011-03-21 08:26:32.406 080 18332.86 49.47 52200.00 88888.00 2011-03-21 08:26:32.906 080 18332.51 49.51 52199.91 88888.00 2011-03-21 08:26:33.406 080 18332.53 49.51 52199.89 88888.00 2011-03-21 08:26:33.906 080 18332.64 49.55 52199.83 88888.00 2011-03-21 08:26:34.406 080 18332.62 49.62 52199.86 88888.00 2011-03-21 08:26:34.906 080 18332.59 49.66 52199.82 88888.00 2011-03-21 08:26:35.406 080 18332.52 49.64 52199.74 88888.00 2011-03-21 08:26:35.906 080 18332.42 49.67 52199.70 88888.00 2011-03-21 08:26:36.406 080 18332.72 49.69 52199.88 88888.00 2011-03-21 08:26:36.906 080 18332.75 49.71 52199.80 88888.00 2011-03-21 08:26:37.406 080 18332.60 49.70 52199.76 88888.00 2011-03-21 08:26:37.906 080 18332.52 49.60 52199.68 88888.00 2011-03-21 08:26:38.406 080 18332.68 49.54 52199.77 88888.00 2011-03-21 08:26:38.906 080 18332.81 49.57 52199.78 88888.00 2011-03-21 08:26:39.406 080 18332.66 49.65 52199.67 88888.00 2011-03-21 08:26:39.906 080 18332.67 49.63 52199.68 88888.00 2011-03-21 08:26:40.406 080 18332.53 49.53 52199.77 88888.00 2011-03-21 08:26:40.906 080 18332.63 49.49 52199.80 88888.00 2011-03-21 08:26:41.406 080 18332.70 49.47 52199.70 88888.00 2011-03-21 08:26:41.906 080 18332.95 49.48 52199.77 88888.00 2011-03-21 08:26:42.406 080 18332.91 49.51 52199.80 88888.00 2011-03-21 08:26:42.906 080 18332.72 49.53 52199.85 88888.00 2011-03-21 08:26:43.406 080 18332.64 49.54 52199.87 88888.00 2011-03-21 08:26:43.906 080 18332.66 49.51 52199.80 88888.00 2011-03-21 08:26:44.406 080 18332.82 49.44 52199.81 88888.00 2011-03-21 08:26:44.906 080 18333.12 49.40 52199.86 88888.00 2011-03-21 08:26:45.406 080 18333.24 49.36 52199.93 88888.00 2011-03-21 08:26:45.906 080 18333.14 49.41 52199.93 88888.00 2011-03-21 08:26:46.406 080 18332.82 49.45 52199.86 88888.00 2011-03-21 08:26:46.906 080 18333.03 49.49 52199.77 88888.00 2011-03-21 08:26:47.406 080 18333.34 49.55 52199.71 88888.00 2011-03-21 08:26:47.906 080 18333.24 49.60 52199.78 88888.00 2011-03-21 08:26:48.406 080 18332.94 49.64 52199.77 88888.00 2011-03-21 08:26:48.906 080 18332.90 49.57 52199.71 88888.00 2011-03-21 08:26:49.406 080 18332.85 49.51 52199.82 88888.00 2011-03-21 08:26:49.906 080 18332.85 49.53 52199.82 88888.00 2011-03-21 08:26:50.406 080 18332.89 49.51 52199.78 88888.00 2011-03-21 08:26:50.906 080 18332.78 49.49 52199.89 88888.00 2011-03-21 08:26:51.406 080 18332.79 49.42 52199.91 88888.00 2011-03-21 08:26:51.906 080 18332.90 49.32 52199.93 88888.00 2011-03-21 08:26:52.406 080 18333.07 49.38 52200.00 88888.00 2011-03-21 08:26:52.906 080 18332.72 49.43 52199.93 88888.00 2011-03-21 08:26:53.406 080 18333.00 49.35 52199.92 88888.00 2011-03-21 08:26:53.906 080 18333.16 49.37 52199.91 88888.00 2011-03-21 08:26:54.406 080 18333.33 49.38 52199.85 88888.00 2011-03-21 08:26:54.906 080 18332.97 49.53 52199.93 88888.00 2011-03-21 08:26:55.406 080 18332.58 49.59 52200.03 88888.00 2011-03-21 08:26:55.906 080 18332.72 49.54 52200.20 88888.00 2011-03-21 08:26:56.406 080 18333.06 49.53 52200.05 88888.00 2011-03-21 08:26:56.906 080 18332.82 49.43 52199.94 88888.00 2011-03-21 08:26:57.406 080 18332.97 49.36 52199.87 88888.00 2011-03-21 08:26:57.906 080 18332.89 49.40 52199.85 88888.00 2011-03-21 08:26:58.406 080 18332.84 49.43 52199.80 88888.00 2011-03-21 08:26:58.906 080 18332.68 49.46 52199.79 88888.00 2011-03-21 08:26:59.406 080 18332.66 49.48 52199.79 88888.00 2011-03-21 08:26:59.906 080 18332.62 49.56 52199.82 88888.00 2011-03-21 08:27:00.406 080 18332.66 49.59 52199.80 88888.00 2011-03-21 08:27:00.906 080 18332.80 49.57 52199.72 88888.00 2011-03-21 08:27:01.406 080 18332.91 49.56 52199.78 88888.00 2011-03-21 08:27:01.906 080 18332.82 49.51 52199.78 88888.00 2011-03-21 08:27:02.406 080 18332.95 49.44 52199.65 88888.00 2011-03-21 08:27:02.906 080 18332.97 49.41 52199.62 88888.00 2011-03-21 08:27:03.406 080 18333.22 49.41 52199.62 88888.00 2011-03-21 08:27:03.906 080 18332.93 49.36 52199.67 88888.00 2011-03-21 08:27:04.406 080 18332.75 49.37 52199.65 88888.00 2011-03-21 08:27:04.906 080 18333.04 49.33 52199.74 88888.00 2011-03-21 08:27:05.406 080 18333.15 49.31 52199.69 88888.00 2011-03-21 08:27:05.906 080 18333.23 49.34 52199.71 88888.00 2011-03-21 08:27:06.406 080 18333.13 49.37 52199.72 88888.00 2011-03-21 08:27:06.906 080 18332.79 49.42 52199.70 88888.00 2011-03-21 08:27:07.406 080 18332.62 49.42 52199.81 88888.00 2011-03-21 08:27:07.906 080 18332.57 49.41 52199.72 88888.00 2011-03-21 08:27:08.406 080 18332.67 49.37 52199.69 88888.00 2011-03-21 08:27:08.906 080 18332.91 49.34 52199.72 88888.00 2011-03-21 08:27:09.406 080 18332.70 49.34 52199.77 88888.00 2011-03-21 08:27:09.906 080 18332.61 49.45 52199.66 88888.00 2011-03-21 08:27:10.406 080 18332.60 49.40 52199.51 88888.00 2011-03-21 08:27:10.906 080 18332.79 49.37 52199.45 88888.00 2011-03-21 08:27:11.406 080 18332.81 49.29 52199.63 88888.00 2011-03-21 08:27:11.906 080 18332.58 49.27 52199.75 88888.00 2011-03-21 08:27:12.406 080 18332.47 49.32 52199.82 88888.00 2011-03-21 08:27:12.906 080 18332.52 49.40 52199.86 88888.00 2011-03-21 08:27:13.406 080 18332.50 49.45 52199.90 88888.00 2011-03-21 08:27:13.906 080 18332.52 49.40 52199.86 88888.00 2011-03-21 08:27:14.406 080 18332.68 49.37 52199.89 88888.00 2011-03-21 08:27:14.906 080 18332.73 49.48 52200.00 88888.00 2011-03-21 08:27:15.406 080 18332.57 49.45 52199.93 88888.00 2011-03-21 08:27:15.906 080 18332.81 49.29 52199.87 88888.00 2011-03-21 08:27:16.406 080 18332.94 49.35 52199.87 88888.00 2011-03-21 08:27:16.906 080 18332.97 49.37 52199.77 88888.00 2011-03-21 08:27:17.406 080 18332.70 49.33 52199.75 88888.00 2011-03-21 08:27:17.906 080 18332.45 49.33 52199.82 88888.00 2011-03-21 08:27:18.406 080 18332.46 49.30 52199.80 88888.00 2011-03-21 08:27:18.906 080 18332.84 49.34 52199.89 88888.00 2011-03-21 08:27:19.406 080 18332.72 49.38 52199.93 88888.00 2011-03-21 08:27:19.906 080 18332.60 49.40 52200.01 88888.00 2011-03-21 08:27:20.406 080 18332.56 49.38 52199.97 88888.00 2011-03-21 08:27:20.906 080 18332.61 49.37 52200.00 88888.00 2011-03-21 08:27:21.406 080 18332.60 49.38 52200.05 88888.00 2011-03-21 08:27:21.906 080 18332.67 49.39 52200.12 88888.00 2011-03-21 08:27:22.406 080 18332.63 49.41 52200.14 88888.00 2011-03-21 08:27:22.906 080 18332.68 49.39 52200.11 88888.00 2011-03-21 08:27:23.406 080 18332.83 49.32 52200.09 88888.00 2011-03-21 08:27:23.906 080 18332.49 49.31 52200.06 88888.00 2011-03-21 08:27:24.406 080 18332.41 49.36 52199.97 88888.00 2011-03-21 08:27:24.906 080 18332.38 49.45 52200.12 88888.00 2011-03-21 08:27:25.406 080 18332.54 49.40 52200.05 88888.00 2011-03-21 08:27:25.906 080 18332.82 49.49 52200.03 88888.00 2011-03-21 08:27:26.406 080 18332.83 49.46 52200.04 88888.00 2011-03-21 08:27:26.906 080 18332.68 49.41 52199.98 88888.00 2011-03-21 08:27:27.406 080 18332.52 49.38 52199.93 88888.00 2011-03-21 08:27:27.906 080 18332.38 49.35 52200.01 88888.00 2011-03-21 08:27:28.406 080 18332.49 49.36 52200.08 88888.00 2011-03-21 08:27:28.906 080 18332.47 49.35 52200.05 88888.00 2011-03-21 08:27:29.406 080 18332.45 49.35 52200.04 88888.00 2011-03-21 08:27:29.906 080 18332.59 49.36 52199.99 88888.00 2011-03-21 08:27:30.406 080 18333.03 49.37 52200.13 88888.00 2011-03-21 08:27:30.906 080 18333.16 49.37 52200.13 88888.00 2011-03-21 08:27:31.406 080 18333.01 49.36 52200.06 88888.00 2011-03-21 08:27:31.906 080 18332.83 49.38 52200.03 88888.00 2011-03-21 08:27:32.406 080 18332.62 49.38 52199.95 88888.00 2011-03-21 08:27:32.906 080 18332.52 49.39 52199.87 88888.00 2011-03-21 08:27:33.406 080 18332.71 49.37 52199.89 88888.00 2011-03-21 08:27:33.906 080 18332.69 49.43 52199.98 88888.00 2011-03-21 08:27:34.406 080 18332.49 49.44 52200.03 88888.00 2011-03-21 08:27:34.906 080 18332.42 49.38 52199.94 88888.00 2011-03-21 08:27:35.406 080 18332.36 49.43 52199.83 88888.00 2011-03-21 08:27:35.906 080 18332.36 49.45 52199.83 88888.00 2011-03-21 08:27:36.406 080 18332.37 49.47 52199.90 88888.00 2011-03-21 08:27:36.906 080 18332.40 49.42 52199.93 88888.00 2011-03-21 08:27:37.406 080 18332.45 49.42 52199.86 88888.00 2011-03-21 08:27:37.906 080 18332.62 49.45 52199.95 88888.00 2011-03-21 08:27:38.406 080 18332.70 49.43 52200.04 88888.00 2011-03-21 08:27:38.906 080 18332.88 49.41 52200.03 88888.00 2011-03-21 08:27:39.406 080 18332.63 49.45 52200.03 88888.00 2011-03-21 08:27:39.906 080 18332.56 49.42 52200.06 88888.00 2011-03-21 08:27:40.406 080 18332.49 49.42 52200.11 88888.00 2011-03-21 08:27:40.906 080 18332.36 49.45 52200.15 88888.00 2011-03-21 08:27:41.406 080 18332.34 49.52 52200.17 88888.00 2011-03-21 08:27:41.906 080 18332.41 49.51 52200.15 88888.00 2011-03-21 08:27:42.406 080 18332.42 49.55 52200.14 88888.00 2011-03-21 08:27:42.906 080 18332.37 49.48 52200.25 88888.00 2011-03-21 08:27:43.406 080 18332.52 49.46 52200.30 88888.00 2011-03-21 08:27:43.906 080 18332.81 49.43 52200.36 88888.00 2011-03-21 08:27:44.406 080 18332.67 49.41 52200.28 88888.00 2011-03-21 08:27:44.906 080 18332.42 49.40 52200.22 88888.00 2011-03-21 08:27:45.406 080 18332.47 49.42 52200.20 88888.00 2011-03-21 08:27:45.906 080 18332.79 49.54 52200.16 88888.00 2011-03-21 08:27:46.406 080 18332.74 49.54 52200.14 88888.00 2011-03-21 08:27:46.906 080 18332.50 49.49 52200.11 88888.00 2011-03-21 08:27:47.406 080 18332.59 49.48 52200.03 88888.00 2011-03-21 08:27:47.906 080 18333.00 49.47 52199.99 88888.00 2011-03-21 08:27:48.406 080 18332.90 49.49 52200.05 88888.00 2011-03-21 08:27:48.906 080 18332.88 49.51 52200.11 88888.00 2011-03-21 08:27:49.406 080 18332.54 49.58 52200.11 88888.00 2011-03-21 08:27:49.906 080 18332.47 49.61 52200.14 88888.00 2011-03-21 08:27:50.406 080 18332.47 49.62 52200.18 88888.00 2011-03-21 08:27:50.906 080 18332.51 49.59 52200.18 88888.00 2011-03-21 08:27:51.406 080 18332.45 49.62 52200.13 88888.00 2011-03-21 08:27:51.906 080 18332.53 49.67 52200.06 88888.00 2011-03-21 08:27:52.406 080 18332.82 49.66 52200.09 88888.00 2011-03-21 08:27:52.906 080 18332.62 49.57 52200.13 88888.00 2011-03-21 08:27:53.406 080 18332.58 49.58 52200.09 88888.00 2011-03-21 08:27:53.906 080 18332.53 49.62 52200.09 88888.00 2011-03-21 08:27:54.406 080 18332.60 49.64 52200.06 88888.00 2011-03-21 08:27:54.906 080 18332.57 49.59 52200.08 88888.00 2011-03-21 08:27:55.406 080 18332.47 49.65 52200.04 88888.00 2011-03-21 08:27:55.906 080 18332.54 49.74 52199.95 88888.00 2011-03-21 08:27:56.406 080 18332.84 49.73 52199.97 88888.00 2011-03-21 08:27:56.906 080 18332.86 49.65 52199.93 88888.00 2011-03-21 08:27:57.406 080 18332.50 49.61 52199.90 88888.00 2011-03-21 08:27:57.906 080 18332.36 49.59 52199.86 88888.00 2011-03-21 08:27:58.406 080 18332.70 49.66 52199.87 88888.00 2011-03-21 08:27:58.906 080 18332.50 49.68 52199.94 88888.00 2011-03-21 08:27:59.406 080 18332.60 49.64 52200.06 88888.00 2011-03-21 08:27:59.906 080 18332.63 49.60 52200.01 88888.00 2011-03-21 08:28:00.406 080 18332.46 49.65 52200.04 88888.00 2011-03-21 08:28:00.906 080 18332.31 49.69 52200.13 88888.00 2011-03-21 08:28:01.406 080 18332.28 49.69 52200.13 88888.00 2011-03-21 08:28:01.906 080 18332.38 49.74 52200.10 88888.00 2011-03-21 08:28:02.406 080 18332.42 49.70 52200.12 88888.00 2011-03-21 08:28:02.906 080 18332.48 49.64 52200.13 88888.00 2011-03-21 08:28:03.406 080 18332.51 49.65 52200.13 88888.00 2011-03-21 08:28:03.906 080 18332.49 49.72 52200.09 88888.00 2011-03-21 08:28:04.406 080 18332.75 49.73 52200.06 88888.00 2011-03-21 08:28:04.906 080 18332.94 49.70 52200.14 88888.00 2011-03-21 08:28:05.406 080 18332.92 49.75 52200.13 88888.00 2011-03-21 08:28:05.906 080 18332.78 49.74 52200.15 88888.00 2011-03-21 08:28:06.406 080 18332.79 49.73 52200.08 88888.00 2011-03-21 08:28:06.906 080 18332.72 49.71 52200.06 88888.00 2011-03-21 08:28:07.406 080 18332.80 49.67 52200.03 88888.00 2011-03-21 08:28:07.906 080 18333.23 49.64 52200.04 88888.00 2011-03-21 08:28:08.406 080 18333.25 49.67 52200.02 88888.00 2011-03-21 08:28:08.906 080 18332.99 49.69 52200.05 88888.00 2011-03-21 08:28:09.406 080 18333.30 49.66 52200.04 88888.00 2011-03-21 08:28:09.906 080 18333.30 49.70 52199.90 88888.00 2011-03-21 08:28:10.406 080 18333.00 49.80 52199.93 88888.00 2011-03-21 08:28:10.906 080 18332.86 49.76 52199.93 88888.00 2011-03-21 08:28:11.406 080 18332.71 49.78 52199.88 88888.00 2011-03-21 08:28:11.906 080 18332.93 49.77 52199.83 88888.00 2011-03-21 08:28:12.406 080 18333.22 49.69 52199.78 88888.00 2011-03-21 08:28:12.906 080 18332.86 49.72 52199.80 88888.00 2011-03-21 08:28:13.406 080 18332.82 49.75 52199.87 88888.00 2011-03-21 08:28:13.906 080 18332.78 49.65 52199.98 88888.00 2011-03-21 08:28:14.406 080 18332.71 49.70 52200.06 88888.00 2011-03-21 08:28:14.906 080 18332.72 49.63 52200.13 88888.00 2011-03-21 08:28:15.406 080 18332.80 49.57 52200.16 88888.00 2011-03-21 08:28:15.906 080 18332.77 49.53 52200.18 88888.00 2011-03-21 08:28:16.406 080 18332.70 49.51 52200.15 88888.00 2011-03-21 08:28:16.906 080 18332.62 49.52 52200.23 88888.00 2011-03-21 08:28:17.406 080 18332.77 49.51 52200.25 88888.00 2011-03-21 08:28:17.906 080 18333.08 49.52 52200.32 88888.00 2011-03-21 08:28:18.406 080 18333.40 49.58 52200.17 88888.00 2011-03-21 08:28:18.906 080 18333.50 49.66 52200.11 88888.00 2011-03-21 08:28:19.406 080 18333.22 49.67 52200.09 88888.00 2011-03-21 08:28:19.906 080 18332.97 49.66 52200.24 88888.00 2011-03-21 08:28:20.406 080 18333.21 49.66 52200.20 88888.00 2011-03-21 08:28:20.906 080 18333.33 49.68 52200.13 88888.00 2011-03-21 08:28:21.406 080 18333.01 49.76 52200.11 88888.00 2011-03-21 08:28:21.906 080 18332.88 49.79 52200.15 88888.00 2011-03-21 08:28:22.406 080 18332.91 49.76 52199.97 88888.00 2011-03-21 08:28:22.906 080 18332.80 49.65 52199.98 88888.00 2011-03-21 08:28:23.406 080 18332.78 49.60 52200.03 88888.00 2011-03-21 08:28:23.906 080 18333.08 49.64 52200.00 88888.00 2011-03-21 08:28:24.406 080 18333.40 49.62 52200.02 88888.00 2011-03-21 08:28:24.906 080 18333.37 49.62 52200.04 88888.00 2011-03-21 08:28:25.406 080 18333.28 49.61 52199.99 88888.00 2011-03-21 08:28:25.906 080 18333.36 49.62 52199.97 88888.00 2011-03-21 08:28:26.406 080 18333.14 49.56 52200.09 88888.00 2011-03-21 08:28:26.906 080 18332.83 49.55 52200.05 88888.00 2011-03-21 08:28:27.406 080 18332.92 49.62 52199.98 88888.00 2011-03-21 08:28:27.906 080 18332.86 49.61 52200.04 88888.00 2011-03-21 08:28:28.406 080 18332.86 49.60 52200.09 88888.00 2011-03-21 08:28:28.906 080 18332.86 49.56 52200.06 88888.00 2011-03-21 08:28:29.406 080 18332.70 49.55 52200.03 88888.00 2011-03-21 08:28:29.906 080 18332.73 49.61 52200.06 88888.00 2011-03-21 08:28:30.406 080 18332.74 49.68 52200.13 88888.00 2011-03-21 08:28:30.906 080 18332.77 49.64 52200.18 88888.00 2011-03-21 08:28:31.406 080 18332.75 49.61 52200.14 88888.00 2011-03-21 08:28:31.906 080 18332.84 49.60 52200.09 88888.00 2011-03-21 08:28:32.406 080 18332.94 49.63 52199.99 88888.00 2011-03-21 08:28:32.906 080 18332.93 49.68 52200.01 88888.00 2011-03-21 08:28:33.406 080 18332.97 49.60 52200.08 88888.00 2011-03-21 08:28:33.906 080 18332.92 49.69 52200.11 88888.00 2011-03-21 08:28:34.406 080 18332.83 49.70 52200.03 88888.00 2011-03-21 08:28:34.906 080 18332.96 49.69 52199.99 88888.00 2011-03-21 08:28:35.406 080 18333.21 49.61 52200.01 88888.00 2011-03-21 08:28:35.906 080 18332.97 49.67 52200.04 88888.00 2011-03-21 08:28:36.406 080 18332.90 49.67 52200.12 88888.00 2011-03-21 08:28:36.906 080 18332.80 49.55 52200.16 88888.00 2011-03-21 08:28:37.406 080 18332.79 49.52 52200.16 88888.00 2011-03-21 08:28:37.906 080 18332.91 49.54 52200.27 88888.00 2011-03-21 08:28:38.406 080 18333.22 49.53 52200.16 88888.00 2011-03-21 08:28:38.906 080 18332.95 49.60 52200.06 88888.00 2011-03-21 08:28:39.406 080 18333.04 49.66 52200.09 88888.00 2011-03-21 08:28:39.906 080 18333.12 49.66 52200.24 88888.00 2011-03-21 08:28:40.406 080 18332.85 49.59 52200.17 88888.00 2011-03-21 08:28:40.906 080 18332.81 49.59 52200.08 88888.00 2011-03-21 08:28:41.406 080 18332.75 49.51 52200.11 88888.00 2011-03-21 08:28:41.906 080 18332.75 49.49 52200.18 88888.00 2011-03-21 08:28:42.406 080 18332.77 49.54 52200.11 88888.00 2011-03-21 08:28:42.906 080 18332.79 49.56 52200.12 88888.00 2011-03-21 08:28:43.406 080 18332.79 49.65 52200.25 88888.00 2011-03-21 08:28:43.906 080 18333.01 49.58 52200.43 88888.00 2011-03-21 08:28:44.406 080 18332.93 49.53 52200.47 88888.00 2011-03-21 08:28:44.906 080 18333.11 49.54 52200.28 88888.00 2011-03-21 08:28:45.406 080 18333.16 49.57 52200.21 88888.00 2011-03-21 08:28:45.906 080 18332.89 49.58 52200.29 88888.00 2011-03-21 08:28:46.406 080 18333.10 49.55 52200.23 88888.00 2011-03-21 08:28:46.906 080 18332.97 49.56 52200.26 88888.00 2011-03-21 08:28:47.406 080 18332.81 49.55 52200.35 88888.00 2011-03-21 08:28:47.906 080 18332.75 49.55 52200.32 88888.00 2011-03-21 08:28:48.406 080 18332.74 49.54 52200.35 88888.00 2011-03-21 08:28:48.906 080 18332.83 49.56 52200.44 88888.00 2011-03-21 08:28:49.406 080 18333.22 49.55 52200.39 88888.00 2011-03-21 08:28:49.906 080 18333.35 49.55 52200.40 88888.00 2011-03-21 08:28:50.406 080 18333.19 49.53 52200.39 88888.00 2011-03-21 08:28:50.906 080 18332.79 49.47 52200.38 88888.00 2011-03-21 08:28:51.406 080 18332.88 49.52 52200.32 88888.00 2011-03-21 08:28:51.906 080 18332.97 49.59 52200.25 88888.00 2011-03-21 08:28:52.406 080 18332.68 49.59 52200.27 88888.00 2011-03-21 08:28:52.906 080 18332.60 49.49 52200.27 88888.00 2011-03-21 08:28:53.406 080 18332.62 49.53 52200.28 88888.00 2011-03-21 08:28:53.906 080 18332.90 49.54 52200.27 88888.00 2011-03-21 08:28:54.406 080 18332.95 49.51 52200.24 88888.00 2011-03-21 08:28:54.906 080 18332.94 49.51 52200.24 88888.00 2011-03-21 08:28:55.406 080 18332.73 49.61 52200.22 88888.00 2011-03-21 08:28:55.906 080 18332.66 49.61 52200.25 88888.00 2011-03-21 08:28:56.406 080 18332.66 49.60 52200.27 88888.00 2011-03-21 08:28:56.906 080 18332.70 49.56 52200.32 88888.00 2011-03-21 08:28:57.406 080 18332.96 49.47 52200.32 88888.00 2011-03-21 08:28:57.906 080 18332.80 49.53 52200.32 88888.00 2011-03-21 08:28:58.406 080 18332.69 49.49 52200.36 88888.00 2011-03-21 08:28:58.906 080 18332.64 49.45 52200.30 88888.00 2011-03-21 08:28:59.406 080 18332.64 49.41 52200.34 88888.00 2011-03-21 08:28:59.906 080 18332.77 49.48 52200.30 88888.00 2011-03-21 08:29:00.406 080 18333.05 49.58 52200.30 88888.00 2011-03-21 08:29:00.906 080 18333.05 49.52 52200.30 88888.00 2011-03-21 08:29:01.406 080 18332.90 49.53 52200.32 88888.00 2011-03-21 08:29:01.906 080 18332.67 49.49 52200.25 88888.00 2011-03-21 08:29:02.406 080 18332.83 49.48 52200.25 88888.00 2011-03-21 08:29:02.906 080 18332.78 49.43 52200.23 88888.00 2011-03-21 08:29:03.406 080 18332.68 49.45 52200.14 88888.00 2011-03-21 08:29:03.906 080 18332.70 49.51 52200.21 88888.00 2011-03-21 08:29:04.406 080 18332.83 49.62 52200.26 88888.00 2011-03-21 08:29:04.906 080 18333.11 49.61 52200.23 88888.00 2011-03-21 08:29:05.406 080 18332.82 49.61 52200.18 88888.00 2011-03-21 08:29:05.906 080 18332.54 49.65 52200.27 88888.00 2011-03-21 08:29:06.406 080 18332.70 49.67 52200.26 88888.00 2011-03-21 08:29:06.906 080 18332.63 49.71 52200.29 88888.00 2011-03-21 08:29:07.406 080 18332.49 49.64 52200.33 88888.00 2011-03-21 08:29:07.906 080 18332.69 49.67 52200.35 88888.00 2011-03-21 08:29:08.406 080 18332.61 49.70 52200.36 88888.00 2011-03-21 08:29:08.906 080 18332.92 49.71 52200.32 88888.00 2011-03-21 08:29:09.406 080 18333.07 49.67 52200.26 88888.00 2011-03-21 08:29:09.906 080 18332.93 49.62 52200.28 88888.00 2011-03-21 08:29:10.406 080 18332.80 49.62 52200.38 88888.00 2011-03-21 08:29:10.906 080 18332.93 49.65 52200.49 88888.00 2011-03-21 08:29:11.406 080 18333.06 49.75 52200.38 88888.00 2011-03-21 08:29:11.906 080 18333.11 49.75 52200.34 88888.00 2011-03-21 08:29:12.406 080 18332.91 49.73 52200.22 88888.00 2011-03-21 08:29:12.906 080 18332.77 49.75 52200.18 88888.00 2011-03-21 08:29:13.406 080 18332.68 49.77 52200.30 88888.00 2011-03-21 08:29:13.906 080 18332.71 49.75 52200.36 88888.00 2011-03-21 08:29:14.406 080 18332.62 49.72 52200.25 88888.00 2011-03-21 08:29:14.906 080 18333.01 49.70 52200.21 88888.00 2011-03-21 08:29:15.406 080 18333.06 49.69 52200.26 88888.00 2011-03-21 08:29:15.906 080 18332.84 49.73 52200.26 88888.00 2011-03-21 08:29:16.406 080 18332.54 49.72 52200.25 88888.00 2011-03-21 08:29:16.906 080 18332.51 49.62 52200.30 88888.00 2011-03-21 08:29:17.406 080 18333.02 49.64 52200.25 88888.00 2011-03-21 08:29:17.906 080 18332.88 49.62 52200.25 88888.00 2011-03-21 08:29:18.406 080 18332.69 49.53 52200.27 88888.00 2011-03-21 08:29:18.906 080 18332.82 49.51 52200.21 88888.00 2011-03-21 08:29:19.406 080 18332.66 49.51 52200.32 88888.00 2011-03-21 08:29:19.906 080 18332.68 49.58 52200.38 88888.00 2011-03-21 08:29:20.406 080 18332.85 49.66 52200.29 88888.00 2011-03-21 08:29:20.906 080 18333.03 49.76 52200.28 88888.00 2011-03-21 08:29:21.406 080 18332.97 49.77 52200.28 88888.00 2011-03-21 08:29:21.906 080 18332.71 49.80 52200.30 88888.00 2011-03-21 08:29:22.406 080 18332.62 49.72 52200.29 88888.00 2011-03-21 08:29:22.906 080 18332.61 49.69 52200.32 88888.00 2011-03-21 08:29:23.406 080 18332.60 49.71 52200.26 88888.00 2011-03-21 08:29:23.906 080 18333.00 49.77 52200.28 88888.00 2011-03-21 08:29:24.406 080 18333.13 49.80 52200.32 88888.00 2011-03-21 08:29:24.906 080 18332.77 49.75 52200.39 88888.00 2011-03-21 08:29:25.406 080 18332.72 49.71 52200.35 88888.00 2011-03-21 08:29:25.906 080 18332.90 49.76 52200.29 88888.00 2011-03-21 08:29:26.406 080 18332.88 49.77 52200.32 88888.00 2011-03-21 08:29:26.906 080 18332.82 49.77 52200.34 88888.00 2011-03-21 08:29:27.406 080 18332.80 49.70 52200.40 88888.00 2011-03-21 08:29:27.906 080 18332.81 49.71 52200.38 88888.00 2011-03-21 08:29:28.406 080 18332.89 49.74 52200.32 88888.00 2011-03-21 08:29:28.906 080 18332.86 49.84 52200.22 88888.00 2011-03-21 08:29:29.406 080 18332.83 49.93 52200.26 88888.00 2011-03-21 08:29:29.906 080 18332.96 49.90 52200.32 88888.00 2011-03-21 08:29:30.406 080 18333.27 49.81 52200.49 88888.00 2011-03-21 08:29:30.906 080 18333.34 49.82 52200.51 88888.00 2011-03-21 08:29:31.406 080 18333.25 49.82 52200.43 88888.00 2011-03-21 08:29:31.906 080 18332.90 49.84 52200.43 88888.00 2011-03-21 08:29:32.406 080 18332.75 49.81 52200.50 88888.00 2011-03-21 08:29:32.906 080 18332.74 49.78 52200.46 88888.00 2011-03-21 08:29:33.406 080 18332.81 49.82 52200.30 88888.00 2011-03-21 08:29:33.906 080 18333.05 49.86 52200.22 88888.00 2011-03-21 08:29:34.406 080 18333.05 49.92 52200.30 88888.00 2011-03-21 08:29:34.906 080 18332.74 49.90 52200.39 88888.00 2011-03-21 08:29:35.406 080 18332.73 49.86 52200.41 88888.00 2011-03-21 08:29:35.906 080 18332.85 49.88 52200.22 88888.00 2011-03-21 08:29:36.406 080 18333.26 49.86 52200.09 88888.00 2011-03-21 08:29:36.906 080 18333.33 49.82 52200.22 88888.00 2011-03-21 08:29:37.406 080 18333.24 49.80 52200.39 88888.00 2011-03-21 08:29:37.906 080 18333.17 49.86 52200.45 88888.00 2011-03-21 08:29:38.406 080 18332.90 49.97 52200.35 88888.00 2011-03-21 08:29:38.906 080 18332.75 50.02 52200.30 88888.00 2011-03-21 08:29:39.406 080 18332.77 49.96 52200.29 88888.00 2011-03-21 08:29:39.906 080 18332.78 49.94 52200.22 88888.00 2011-03-21 08:29:40.406 080 18332.77 49.93 52200.28 88888.00 2011-03-21 08:29:40.906 080 18332.74 49.90 52200.29 88888.00 2011-03-21 08:29:41.406 080 18332.86 49.98 52200.16 88888.00 2011-03-21 08:29:41.906 080 18332.86 50.06 52200.28 88888.00 2011-03-21 08:29:42.406 080 18333.15 50.06 52200.35 88888.00 2011-03-21 08:29:42.906 080 18333.13 50.05 52200.30 88888.00 2011-03-21 08:29:43.406 080 18332.78 50.06 52200.24 88888.00 2011-03-21 08:29:43.906 080 18332.71 50.04 52200.23 88888.00 2011-03-21 08:29:44.406 080 18332.95 50.01 52200.24 88888.00 2011-03-21 08:29:44.906 080 18332.89 49.99 52200.29 88888.00 2011-03-21 08:29:45.406 080 18332.68 49.94 52200.34 88888.00 2011-03-21 08:29:45.906 080 18332.96 49.95 52200.33 88888.00 2011-03-21 08:29:46.406 080 18333.08 49.97 52200.29 88888.00 2011-03-21 08:29:46.906 080 18332.92 50.11 52200.20 88888.00 2011-03-21 08:29:47.406 080 18333.10 50.16 52200.20 88888.00 2011-03-21 08:29:47.906 080 18333.25 50.16 52200.16 88888.00 2011-03-21 08:29:48.406 080 18332.90 50.14 52200.30 88888.00 2011-03-21 08:29:48.906 080 18332.71 50.06 52200.30 88888.00 2011-03-21 08:29:49.406 080 18332.69 50.04 52200.29 88888.00 2011-03-21 08:29:49.906 080 18332.78 49.98 52200.44 88888.00 2011-03-21 08:29:50.406 080 18333.08 49.92 52200.50 88888.00 2011-03-21 08:29:50.906 080 18332.83 50.00 52200.48 88888.00 2011-03-21 08:29:51.406 080 18333.06 50.04 52200.48 88888.00 2011-03-21 08:29:51.906 080 18333.27 49.96 52200.39 88888.00 2011-03-21 08:29:52.406 080 18333.18 49.96 52200.45 88888.00 2011-03-21 08:29:52.906 080 18332.82 50.01 52200.44 88888.00 2011-03-21 08:29:53.406 080 18332.63 49.98 52200.57 88888.00 2011-03-21 08:29:53.906 080 18332.72 50.02 52200.55 88888.00 2011-03-21 08:29:54.406 080 18332.56 50.04 52200.45 88888.00 2011-03-21 08:29:54.906 080 18332.60 50.08 52200.47 88888.00 2011-03-21 08:29:55.406 080 18332.64 50.12 52200.43 88888.00 2011-03-21 08:29:55.906 080 18332.64 50.19 52200.43 88888.00 2011-03-21 08:29:56.406 080 18332.70 50.16 52200.47 88888.00 2011-03-21 08:29:56.906 080 18332.72 50.10 52200.41 88888.00 2011-03-21 08:29:57.406 080 18332.60 50.14 52200.52 88888.00 2011-03-21 08:29:57.906 080 18332.56 50.19 52200.56 88888.00 2011-03-21 08:29:58.406 080 18332.91 50.20 52200.55 88888.00 2011-03-21 08:29:58.906 080 18332.84 50.16 52200.48 88888.00 2011-03-21 08:29:59.406 080 18332.67 50.13 52200.55 88888.00 2011-03-21 08:29:59.906 080 18332.66 50.10 52200.63 88888.00 2011-03-21 08:30:00.406 080 18332.71 50.14 52200.67 88888.00 2011-03-21 08:30:00.906 080 18332.62 50.13 52200.57 88888.00 2011-03-21 08:30:01.406 080 18332.57 50.08 52200.60 88888.00 2011-03-21 08:30:01.906 080 18332.61 50.08 52200.61 88888.00 2011-03-21 08:30:02.406 080 18333.06 50.08 52200.69 88888.00 2011-03-21 08:30:02.906 080 18333.14 50.08 52200.70 88888.00 2011-03-21 08:30:03.406 080 18332.97 50.07 52200.62 88888.00 2011-03-21 08:30:03.906 080 18333.12 50.04 52200.63 88888.00 2011-03-21 08:30:04.406 080 18333.11 50.02 52200.75 88888.00 2011-03-21 08:30:04.906 080 18333.16 50.06 52200.73 88888.00 2011-03-21 08:30:05.406 080 18333.02 50.06 52200.70 88888.00 2011-03-21 08:30:05.906 080 18332.81 50.13 52200.61 88888.00 2011-03-21 08:30:06.406 080 18332.68 50.13 52200.57 88888.00 2011-03-21 08:30:06.906 080 18332.64 50.14 52200.58 88888.00 2011-03-21 08:30:07.406 080 18333.05 50.21 52200.58 88888.00 2011-03-21 08:30:07.906 080 18333.13 50.15 52200.53 88888.00 2011-03-21 08:30:08.406 080 18333.13 50.15 52200.62 88888.00 2011-03-21 08:30:08.906 080 18333.11 50.23 52200.71 88888.00 2011-03-21 08:30:09.406 080 18333.12 50.25 52200.71 88888.00 2011-03-21 08:30:09.906 080 18332.85 50.22 52200.75 88888.00 2011-03-21 08:30:10.406 080 18332.66 50.22 52200.67 88888.00 2011-03-21 08:30:10.906 080 18332.59 50.24 52200.64 88888.00 2011-03-21 08:30:11.406 080 18332.59 50.24 52200.73 88888.00 2011-03-21 08:30:11.906 080 18332.63 50.18 52200.79 88888.00 2011-03-21 08:30:12.406 080 18332.66 50.14 52200.64 88888.00 2011-03-21 08:30:12.906 080 18332.64 50.16 52200.57 88888.00 2011-03-21 08:30:13.406 080 18332.66 50.14 52200.50 88888.00 2011-03-21 08:30:13.906 080 18332.60 50.09 52200.39 88888.00 2011-03-21 08:30:14.406 080 18332.69 50.21 52200.56 88888.00 2011-03-21 08:30:14.906 080 18332.72 50.21 52200.62 88888.00 2011-03-21 08:30:15.406 080 18333.06 50.27 52200.57 88888.00 2011-03-21 08:30:15.906 080 18333.33 50.19 52200.56 88888.00 2011-03-21 08:30:16.406 080 18333.24 50.22 52200.57 88888.00 2011-03-21 08:30:16.906 080 18332.91 50.24 52200.55 88888.00 2011-03-21 08:30:17.406 080 18332.75 50.28 52200.57 88888.00 2011-03-21 08:30:17.906 080 18333.01 50.22 52200.55 88888.00 2011-03-21 08:30:18.406 080 18333.05 50.20 52200.40 88888.00 2011-03-21 08:30:18.906 080 18332.83 50.15 52200.40 88888.00 2011-03-21 08:30:19.406 080 18332.96 50.08 52200.51 88888.00 2011-03-21 08:30:19.906 080 18333.33 50.08 52200.57 88888.00 2011-03-21 08:30:20.406 080 18333.26 50.13 52200.53 88888.00 2011-03-21 08:30:20.906 080 18333.36 50.12 52200.48 88888.00 2011-03-21 08:30:21.406 080 18333.56 50.08 52200.43 88888.00 2011-03-21 08:30:21.906 080 18333.18 50.11 52200.49 88888.00 2011-03-21 08:30:22.406 080 18332.90 50.11 52200.53 88888.00 2011-03-21 08:30:22.906 080 18332.93 50.07 52200.58 88888.00 2011-03-21 08:30:23.406 080 18332.90 50.07 52200.51 88888.00 2011-03-21 08:30:23.906 080 18332.85 50.12 52200.39 88888.00 2011-03-21 08:30:24.406 080 18333.17 50.11 52200.48 88888.00 2011-03-21 08:30:24.906 080 18333.14 50.14 52200.51 88888.00 2011-03-21 08:30:25.406 080 18333.26 50.19 52200.52 88888.00 2011-03-21 08:30:25.906 080 18332.89 50.15 52200.57 88888.00 2011-03-21 08:30:26.406 080 18332.80 50.09 52200.56 88888.00 2011-03-21 08:30:26.906 080 18332.79 50.11 52200.56 88888.00 2011-03-21 08:30:27.406 080 18332.81 50.10 52200.56 88888.00 2011-03-21 08:30:27.906 080 18332.89 50.16 52200.55 88888.00 2011-03-21 08:30:28.406 080 18332.89 50.13 52200.57 88888.00 2011-03-21 08:30:28.906 080 18333.05 50.11 52200.57 88888.00 2011-03-21 08:30:29.406 080 18333.32 50.11 52200.56 88888.00 2011-03-21 08:30:29.906 080 18333.04 50.08 52200.62 88888.00 2011-03-21 08:30:30.406 080 18333.05 50.04 52200.62 88888.00 2011-03-21 08:30:30.906 080 18333.25 50.09 52200.58 88888.00 2011-03-21 08:30:31.406 080 18333.36 50.07 52200.52 88888.00 2011-03-21 08:30:31.906 080 18333.42 49.99 52200.63 88888.00 2011-03-21 08:30:32.406 080 18333.18 50.02 52200.71 88888.00 2011-03-21 08:30:32.906 080 18333.11 49.94 52200.62 88888.00 2011-03-21 08:30:33.406 080 18333.30 49.92 52200.62 88888.00 2011-03-21 08:30:33.906 080 18333.28 49.87 52200.59 88888.00 2011-03-21 08:30:34.406 080 18333.08 49.86 52200.59 88888.00 2011-03-21 08:30:34.906 080 18332.94 50.02 52200.56 88888.00 2011-03-21 08:30:35.406 080 18332.99 50.01 52200.50 88888.00 2011-03-21 08:30:35.906 080 18333.34 49.90 52200.45 88888.00 2011-03-21 08:30:36.406 080 18333.51 49.80 52200.41 88888.00 2011-03-21 08:30:36.906 080 18333.23 49.90 52200.56 88888.00 2011-03-21 08:30:37.406 080 18333.14 49.99 52200.56 88888.00 2011-03-21 08:30:37.906 080 18333.42 49.96 52200.53 88888.00 2011-03-21 08:30:38.406 080 18333.28 49.96 52200.50 88888.00 2011-03-21 08:30:38.906 080 18333.38 49.97 52200.48 88888.00 2011-03-21 08:30:39.406 080 18333.29 49.95 52200.49 88888.00 2011-03-21 08:30:39.906 080 18333.38 49.89 52200.53 88888.00 2011-03-21 08:30:40.406 080 18333.58 49.90 52200.60 88888.00 2011-03-21 08:30:40.906 080 18333.59 49.90 52200.69 88888.00 2011-03-21 08:30:41.406 080 18333.25 49.92 52200.64 88888.00 2011-03-21 08:30:41.906 080 18333.05 49.93 52200.55 88888.00 2011-03-21 08:30:42.406 080 18333.10 49.93 52200.58 88888.00 2011-03-21 08:30:42.906 080 18333.12 49.91 52200.72 88888.00 2011-03-21 08:30:43.406 080 18333.13 49.92 52200.67 88888.00 2011-03-21 08:30:43.906 080 18333.08 49.90 52200.69 88888.00 2011-03-21 08:30:44.406 080 18333.12 49.91 52200.67 88888.00 2011-03-21 08:30:44.906 080 18332.97 49.94 52200.67 88888.00 2011-03-21 08:30:45.406 080 18333.15 49.87 52200.63 88888.00 2011-03-21 08:30:45.906 080 18333.51 49.84 52200.62 88888.00 2011-03-21 08:30:46.406 080 18333.28 49.81 52200.70 88888.00 2011-03-21 08:30:46.906 080 18333.02 49.80 52200.66 88888.00 2011-03-21 08:30:47.406 080 18332.95 49.87 52200.57 88888.00 2011-03-21 08:30:47.906 080 18333.22 49.94 52200.49 88888.00 2011-03-21 08:30:48.406 080 18333.15 49.91 52200.56 88888.00 2011-03-21 08:30:48.906 080 18333.03 49.93 52200.63 88888.00 2011-03-21 08:30:49.406 080 18333.27 49.92 52200.72 88888.00 2011-03-21 08:30:49.906 080 18333.59 49.95 52200.83 88888.00 2011-03-21 08:30:50.406 080 18333.45 50.02 52200.81 88888.00 2011-03-21 08:30:50.906 080 18333.49 50.08 52200.79 88888.00 2011-03-21 08:30:51.406 080 18333.26 50.02 52200.83 88888.00 2011-03-21 08:30:51.906 080 18333.00 49.96 52200.90 88888.00 2011-03-21 08:30:52.406 080 18333.04 49.99 52200.80 88888.00 2011-03-21 08:30:52.906 080 18333.07 49.95 52200.72 88888.00 2011-03-21 08:30:53.406 080 18333.43 49.97 52200.74 88888.00 2011-03-21 08:30:53.906 080 18333.45 49.99 52200.62 88888.00 2011-03-21 08:30:54.406 080 18333.19 49.93 52200.67 88888.00 2011-03-21 08:30:54.906 080 18333.17 49.97 52200.68 88888.00 2011-03-21 08:30:55.406 080 18333.30 50.00 52200.70 88888.00 2011-03-21 08:30:55.906 080 18333.61 49.98 52200.61 88888.00 2011-03-21 08:30:56.406 080 18333.50 50.05 52200.68 88888.00 2011-03-21 08:30:56.906 080 18333.13 50.04 52200.74 88888.00 2011-03-21 08:30:57.406 080 18333.39 50.00 52200.66 88888.00 2011-03-21 08:30:57.906 080 18333.18 50.01 52200.58 88888.00 2011-03-21 08:30:58.406 080 18332.91 50.03 52200.63 88888.00 2011-03-21 08:30:58.906 080 18333.02 50.05 52200.51 88888.00 2011-03-21 08:30:59.406 080 18333.16 50.10 52200.46 88888.00 2011-03-21 08:30:59.906 080 18333.10 50.04 52200.61 88888.00 2011-03-21 08:31:00.406 080 18332.97 49.99 52200.58 88888.00 2011-03-21 08:31:00.906 080 18332.85 50.04 52200.58 88888.00 2011-03-21 08:31:01.406 080 18332.89 50.08 52200.53 88888.00 2011-03-21 08:31:01.906 080 18332.96 50.09 52200.60 88888.00 2011-03-21 08:31:02.406 080 18332.89 50.11 52200.60 88888.00 2011-03-21 08:31:02.906 080 18333.18 50.10 52200.58 88888.00 2011-03-21 08:31:03.406 080 18333.29 50.12 52200.57 88888.00 2011-03-21 08:31:03.906 080 18332.99 50.23 52200.56 88888.00 2011-03-21 08:31:04.406 080 18332.85 50.18 52200.58 88888.00 2011-03-21 08:31:04.906 080 18332.78 50.15 52200.57 88888.00 2011-03-21 08:31:05.406 080 18332.84 50.20 52200.56 88888.00 2011-03-21 08:31:05.906 080 18332.90 50.21 52200.61 88888.00 2011-03-21 08:31:06.406 080 18332.89 50.11 52200.62 88888.00 2011-03-21 08:31:06.906 080 18332.81 50.10 52200.57 88888.00 2011-03-21 08:31:07.406 080 18332.85 50.18 52200.61 88888.00 2011-03-21 08:31:07.906 080 18332.88 50.16 52200.67 88888.00 2011-03-21 08:31:08.406 080 18332.84 50.10 52200.60 88888.00 2011-03-21 08:31:08.906 080 18332.88 50.07 52200.71 88888.00 2011-03-21 08:31:09.406 080 18332.82 49.99 52200.70 88888.00 2011-03-21 08:31:09.906 080 18332.92 49.81 52200.58 88888.00 2011-03-21 08:31:10.406 080 18332.95 49.71 52200.60 88888.00 2011-03-21 08:31:10.906 080 18332.89 49.76 52200.70 88888.00 2011-03-21 08:31:11.406 080 18332.95 49.87 52200.64 88888.00 2011-03-21 08:31:11.906 080 18332.97 49.92 52200.61 88888.00 2011-03-21 08:31:12.406 080 18333.06 49.95 52200.73 88888.00 2011-03-21 08:31:12.906 080 18333.03 49.97 52200.71 88888.00 2011-03-21 08:31:13.406 080 18333.17 49.84 52200.62 88888.00 2011-03-21 08:31:13.906 080 18333.36 49.78 52200.75 88888.00 2011-03-21 08:31:14.406 080 18333.50 49.82 52200.79 88888.00 2011-03-21 08:31:14.906 080 18333.22 49.80 52200.74 88888.00 2011-03-21 08:31:15.406 080 18333.12 49.78 52200.78 88888.00 2011-03-21 08:31:15.906 080 18333.07 49.82 52200.78 88888.00 2011-03-21 08:31:16.406 080 18333.00 49.79 52200.70 88888.00 2011-03-21 08:31:16.906 080 18332.99 49.76 52200.72 88888.00 2011-03-21 08:31:17.406 080 18333.10 49.76 52200.81 88888.00 2011-03-21 08:31:17.906 080 18333.24 49.74 52200.82 88888.00 2011-03-21 08:31:18.406 080 18333.15 49.71 52200.84 88888.00 2011-03-21 08:31:18.906 080 18333.04 49.72 52200.90 88888.00 2011-03-21 08:31:19.406 080 18333.11 49.71 52200.85 88888.00 2011-03-21 08:31:19.906 080 18333.06 49.67 52200.86 88888.00 2011-03-21 08:31:20.406 080 18332.93 49.64 52200.73 88888.00 2011-03-21 08:31:20.906 080 18333.00 49.63 52200.75 88888.00 2011-03-21 08:31:21.406 080 18333.06 49.68 52200.83 88888.00 2011-03-21 08:31:21.906 080 18333.05 49.68 52200.82 88888.00 2011-03-21 08:31:22.406 080 18333.11 49.68 52200.73 88888.00 2011-03-21 08:31:22.906 080 18333.15 49.64 52200.68 88888.00 2011-03-21 08:31:23.406 080 18333.47 49.61 52200.61 88888.00 2011-03-21 08:31:23.906 080 18333.58 49.61 52200.51 88888.00 2011-03-21 08:31:24.406 080 18333.15 49.67 52200.49 88888.00 2011-03-21 08:31:24.906 080 18333.00 49.70 52200.48 88888.00 2011-03-21 08:31:25.406 080 18332.92 49.68 52200.50 88888.00 2011-03-21 08:31:25.906 080 18332.95 49.64 52200.56 88888.00 2011-03-21 08:31:26.406 080 18332.97 49.73 52200.59 88888.00 2011-03-21 08:31:26.906 080 18332.95 49.76 52200.59 88888.00 2011-03-21 08:31:27.406 080 18333.05 49.75 52200.50 88888.00 2011-03-21 08:31:27.906 080 18333.03 49.86 52200.53 88888.00 2011-03-21 08:31:28.406 080 18332.84 49.87 52200.55 88888.00 2011-03-21 08:31:28.906 080 18332.91 49.86 52200.59 88888.00 2011-03-21 08:31:29.406 080 18333.19 49.77 52200.52 88888.00 2011-03-21 08:31:29.906 080 18333.46 49.77 52200.60 88888.00 2011-03-21 08:31:30.406 080 18333.19 49.82 52200.63 88888.00 2011-03-21 08:31:30.906 080 18333.06 49.81 52200.57 88888.00 2011-03-21 08:31:31.406 080 18333.43 49.76 52200.59 88888.00 2011-03-21 08:31:31.906 080 18333.62 49.76 52200.58 88888.00 2011-03-21 08:31:32.406 080 18333.55 49.80 52200.53 88888.00 2011-03-21 08:31:32.906 080 18333.48 49.86 52200.53 88888.00 2011-03-21 08:31:33.406 080 18333.11 49.89 52200.49 88888.00 2011-03-21 08:31:33.906 080 18333.15 49.85 52200.70 88888.00 2011-03-21 08:31:34.406 080 18333.18 49.87 52200.69 88888.00 2011-03-21 08:31:34.906 080 18333.03 49.81 52200.62 88888.00 2011-03-21 08:31:35.406 080 18333.03 49.79 52200.61 88888.00 2011-03-21 08:31:35.906 080 18333.00 49.74 52200.62 88888.00 2011-03-21 08:31:36.406 080 18332.99 49.77 52200.60 88888.00 2011-03-21 08:31:36.906 080 18333.02 49.80 52200.62 88888.00 2011-03-21 08:31:37.406 080 18333.17 49.88 52200.72 88888.00 2011-03-21 08:31:37.906 080 18333.35 49.96 52200.78 88888.00 2011-03-21 08:31:38.406 080 18333.65 49.93 52200.73 88888.00 2011-03-21 08:31:38.906 080 18333.67 49.90 52200.74 88888.00 2011-03-21 08:31:39.406 080 18333.43 49.89 52200.78 88888.00 2011-03-21 08:31:39.906 080 18333.16 49.88 52200.83 88888.00 2011-03-21 08:31:40.406 080 18333.06 49.90 52200.85 88888.00 2011-03-21 08:31:40.906 080 18333.06 49.85 52200.86 88888.00 2011-03-21 08:31:41.406 080 18333.11 49.85 52200.83 88888.00 2011-03-21 08:31:41.906 080 18333.06 49.95 52200.85 88888.00 2011-03-21 08:31:42.406 080 18333.14 49.97 52200.82 88888.00 2011-03-21 08:31:42.906 080 18333.30 49.93 52200.79 88888.00 2011-03-21 08:31:43.406 080 18333.34 49.86 52200.76 88888.00 2011-03-21 08:31:43.906 080 18333.29 49.82 52200.81 88888.00 2011-03-21 08:31:44.406 080 18333.27 49.82 52200.78 88888.00 2011-03-21 08:31:44.906 080 18333.45 49.94 52200.70 88888.00 2011-03-21 08:31:45.406 080 18333.23 49.91 52200.69 88888.00 2011-03-21 08:31:45.906 080 18333.18 49.82 52200.70 88888.00 2011-03-21 08:31:46.406 080 18333.15 49.86 52200.78 88888.00 2011-03-21 08:31:46.906 080 18333.11 49.90 52200.78 88888.00 2011-03-21 08:31:47.406 080 18333.14 49.85 52200.70 88888.00 2011-03-21 08:31:47.906 080 18333.43 49.78 52200.84 88888.00 2011-03-21 08:31:48.406 080 18333.25 49.84 52200.85 88888.00 2011-03-21 08:31:48.906 080 18333.17 49.89 52200.90 88888.00 2011-03-21 08:31:49.406 080 18333.18 49.89 52200.88 88888.00 2011-03-21 08:31:49.906 080 18333.30 49.95 52200.87 88888.00 2011-03-21 08:31:50.406 080 18333.11 49.93 52200.86 88888.00 2011-03-21 08:31:50.906 080 18333.01 49.79 52200.83 88888.00 2011-03-21 08:31:51.406 080 18333.06 49.76 52200.94 88888.00 2011-03-21 08:31:51.906 080 18333.08 49.80 52200.82 88888.00 2011-03-21 08:31:52.406 080 18333.25 49.88 52200.75 88888.00 2011-03-21 08:31:52.906 080 18333.29 49.79 52200.64 88888.00 2011-03-21 08:31:53.406 080 18333.13 49.87 52200.74 88888.00 2011-03-21 08:31:53.906 080 18333.05 49.93 52200.83 88888.00 2011-03-21 08:31:54.406 080 18333.24 49.89 52200.78 88888.00 2011-03-21 08:31:54.906 080 18333.54 49.91 52200.88 88888.00 2011-03-21 08:31:55.406 080 18333.48 49.87 52200.92 88888.00 2011-03-21 08:31:55.906 080 18333.40 49.80 52200.91 88888.00 2011-03-21 08:31:56.406 080 18333.34 49.72 52200.88 88888.00 2011-03-21 08:31:56.906 080 18333.29 49.75 52200.94 88888.00 2011-03-21 08:31:57.406 080 18333.39 49.82 52200.97 88888.00 2011-03-21 08:31:57.906 080 18333.68 49.77 52200.92 88888.00 2011-03-21 08:31:58.406 080 18333.40 49.80 52200.83 88888.00 2011-03-21 08:31:58.906 080 18333.24 49.91 52200.85 88888.00 2011-03-21 08:31:59.406 080 18333.27 49.92 52200.96 88888.00 2011-03-21 08:31:59.906 080 18333.61 49.89 52200.97 88888.00 2011-03-21 08:32:00.406 080 18333.62 49.86 52200.93 88888.00 2011-03-21 08:32:00.906 080 18333.29 49.91 52200.98 88888.00 2011-03-21 08:32:01.406 080 18333.21 49.92 52201.03 88888.00 2011-03-21 08:32:01.906 080 18333.43 49.80 52200.97 88888.00 2011-03-21 08:32:02.406 080 18333.61 49.82 52201.05 88888.00 2011-03-21 08:32:02.906 080 18333.50 49.85 52201.09 88888.00 2011-03-21 08:32:03.406 080 18333.58 49.99 52201.07 88888.00 2011-03-21 08:32:03.906 080 18333.30 50.01 52201.07 88888.00 2011-03-21 08:32:04.406 080 18333.26 50.06 52201.05 88888.00 2011-03-21 08:32:04.906 080 18333.53 50.10 52201.07 88888.00 2011-03-21 08:32:05.406 080 18333.59 50.10 52201.03 88888.00 2011-03-21 08:32:05.906 080 18333.33 50.08 52201.01 88888.00 2011-03-21 08:32:06.406 080 18333.39 50.13 52200.95 88888.00 2011-03-21 08:32:06.906 080 18333.38 50.12 52200.84 88888.00 2011-03-21 08:32:07.406 080 18333.66 50.09 52200.90 88888.00 2011-03-21 08:32:07.906 080 18333.73 50.07 52200.91 88888.00 2011-03-21 08:32:08.406 080 18333.48 50.11 52200.86 88888.00 2011-03-21 08:32:08.906 080 18333.56 50.08 52200.93 88888.00 2011-03-21 08:32:09.406 080 18333.48 50.01 52200.96 88888.00 2011-03-21 08:32:09.906 080 18333.64 49.96 52200.85 88888.00 2011-03-21 08:32:10.406 080 18333.61 50.01 52200.86 88888.00 2011-03-21 08:32:10.906 080 18333.27 50.15 52200.88 88888.00 2011-03-21 08:32:11.406 080 18333.08 50.10 52200.93 88888.00 2011-03-21 08:32:11.906 080 18333.08 50.07 52200.92 88888.00 2011-03-21 08:32:12.406 080 18333.12 50.22 52200.79 88888.00 2011-03-21 08:32:12.906 080 18333.16 50.16 52200.71 88888.00 2011-03-21 08:32:13.406 080 18333.30 50.14 52200.79 88888.00 2011-03-21 08:32:13.906 080 18333.28 50.12 52200.91 88888.00 2011-03-21 08:32:14.406 080 18333.24 50.10 52200.87 88888.00 2011-03-21 08:32:14.906 080 18333.05 50.15 52200.90 88888.00 2011-03-21 08:32:15.406 080 18333.06 50.10 52200.84 88888.00 2011-03-21 08:32:15.906 080 18333.17 50.08 52200.91 88888.00 2011-03-21 08:32:16.406 080 18333.32 50.13 52201.08 88888.00 2011-03-21 08:32:16.906 080 18333.39 50.20 52201.02 88888.00 2011-03-21 08:32:17.406 080 18333.62 50.16 52200.99 88888.00 2011-03-21 08:32:17.906 080 18333.50 50.11 52200.99 88888.00 2011-03-21 08:32:18.406 080 18333.28 50.16 52201.09 88888.00 2011-03-21 08:32:18.906 080 18333.22 50.19 52200.95 88888.00 2011-03-21 08:32:19.406 080 18333.17 50.21 52200.94 88888.00 2011-03-21 08:32:19.906 080 18333.25 50.21 52200.97 88888.00 2011-03-21 08:32:20.406 080 18333.42 50.19 52200.88 88888.00 2011-03-21 08:32:20.906 080 18333.26 50.26 52200.86 88888.00 2011-03-21 08:32:21.406 080 18333.57 50.24 52200.91 88888.00 2011-03-21 08:32:21.906 080 18333.57 50.19 52200.92 88888.00 2011-03-21 08:32:22.406 080 18333.17 50.20 52200.82 88888.00 2011-03-21 08:32:22.906 080 18333.08 50.14 52200.86 88888.00 2011-03-21 08:32:23.406 080 18333.43 50.25 52200.83 88888.00 2011-03-21 08:32:23.906 080 18333.64 50.31 52200.85 88888.00 2011-03-21 08:32:24.406 080 18333.46 50.29 52200.90 88888.00 2011-03-21 08:32:24.906 080 18333.19 50.25 52200.85 88888.00 2011-03-21 08:32:25.406 080 18333.07 50.21 52200.95 88888.00 2011-03-21 08:32:25.906 080 18333.27 50.22 52200.97 88888.00 2011-03-21 08:32:26.406 080 18333.59 50.22 52201.02 88888.00 2011-03-21 08:32:26.906 080 18333.27 50.25 52200.98 88888.00 2011-03-21 08:32:27.406 080 18333.15 50.22 52200.82 88888.00 2011-03-21 08:32:27.906 080 18333.27 50.18 52200.86 88888.00 2011-03-21 08:32:28.406 080 18333.25 50.23 52200.79 88888.00 2011-03-21 08:32:28.906 080 18333.34 50.22 52200.73 88888.00 2011-03-21 08:32:29.406 080 18333.30 50.23 52200.84 88888.00 2011-03-21 08:32:29.906 080 18333.37 50.16 52200.95 88888.00 2011-03-21 08:32:30.406 080 18333.25 50.18 52200.96 88888.00 2011-03-21 08:32:30.906 080 18333.15 50.19 52200.91 88888.00 2011-03-21 08:32:31.406 080 18333.19 50.18 52200.86 88888.00 2011-03-21 08:32:31.906 080 18333.43 50.12 52200.81 88888.00 2011-03-21 08:32:32.406 080 18333.59 50.16 52200.85 88888.00 2011-03-21 08:32:32.906 080 18333.35 50.15 52200.96 88888.00 2011-03-21 08:32:33.406 080 18333.21 50.12 52200.92 88888.00 2011-03-21 08:32:33.906 080 18333.02 50.11 52200.87 88888.00 2011-03-21 08:32:34.406 080 18333.37 50.14 52200.94 88888.00 2011-03-21 08:32:34.906 080 18333.50 50.24 52200.93 88888.00 2011-03-21 08:32:35.406 080 18333.51 50.21 52201.01 88888.00 2011-03-21 08:32:35.906 080 18333.77 50.20 52200.93 88888.00 2011-03-21 08:32:36.406 080 18333.84 50.13 52200.92 88888.00 2011-03-21 08:32:36.906 080 18333.76 50.15 52200.87 88888.00 2011-03-21 08:32:37.406 080 18333.43 50.18 52200.92 88888.00 2011-03-21 08:32:37.906 080 18333.27 50.19 52200.94 88888.00 2011-03-21 08:32:38.406 080 18333.24 50.20 52200.87 88888.00 2011-03-21 08:32:38.906 080 18333.23 50.26 52200.95 88888.00 2011-03-21 08:32:39.406 080 18333.39 50.28 52201.02 88888.00 2011-03-21 08:32:39.906 080 18333.55 50.20 52201.05 88888.00 2011-03-21 08:32:40.406 080 18333.66 50.16 52200.97 88888.00 2011-03-21 08:32:40.906 080 18333.62 50.12 52201.03 88888.00 2011-03-21 08:32:41.406 080 18333.51 50.13 52200.93 88888.00 2011-03-21 08:32:41.906 080 18333.29 50.10 52200.95 88888.00 2011-03-21 08:32:42.406 080 18333.50 50.07 52201.04 88888.00 2011-03-21 08:32:42.906 080 18333.43 50.14 52201.07 88888.00 2011-03-21 08:32:43.406 080 18333.27 50.26 52201.02 88888.00 2011-03-21 08:32:43.906 080 18333.17 50.19 52200.99 88888.00 2011-03-21 08:32:44.406 080 18333.39 49.97 52201.10 88888.00 2011-03-21 08:32:44.906 080 18333.80 49.93 52201.07 88888.00 2011-03-21 08:32:45.406 080 18333.56 49.89 52200.87 88888.00 2011-03-21 08:32:45.906 080 18333.38 49.80 52200.96 88888.00 2011-03-21 08:32:46.406 080 18333.38 49.78 52201.05 88888.00 2011-03-21 08:32:46.906 080 18333.38 49.87 52200.94 88888.00 2011-03-21 08:32:47.406 080 18333.39 49.87 52200.95 88888.00 2011-03-21 08:32:47.906 080 18333.34 49.87 52200.93 88888.00 2011-03-21 08:32:48.406 080 18333.48 49.93 52200.85 88888.00 2011-03-21 08:32:48.906 080 18333.43 49.92 52200.94 88888.00 2011-03-21 08:32:49.406 080 18333.43 49.88 52200.81 88888.00 2011-03-21 08:32:49.906 080 18333.40 49.79 52200.74 88888.00 2011-03-21 08:32:50.406 080 18333.43 49.86 52200.78 88888.00 2011-03-21 08:32:50.906 080 18333.42 49.87 52200.81 88888.00 2011-03-21 08:32:51.406 080 18333.37 49.87 52200.83 88888.00 2011-03-21 08:32:51.906 080 18333.48 49.92 52200.93 88888.00 2011-03-21 08:32:52.406 080 18333.56 49.81 52200.98 88888.00 2011-03-21 08:32:52.906 080 18333.42 49.75 52201.03 88888.00 2011-03-21 08:32:53.406 080 18333.34 49.81 52201.03 88888.00 2011-03-21 08:32:53.906 080 18333.30 49.74 52201.01 88888.00 2011-03-21 08:32:54.406 080 18333.33 49.77 52200.97 88888.00 2011-03-21 08:32:54.906 080 18333.38 49.84 52201.02 88888.00 2011-03-21 08:32:55.403 080 18333.42 49.86 52201.05 88888.00 2011-03-21 08:32:55.903 080 18333.48 49.90 52201.19 88888.00 2011-03-21 08:32:56.403 080 18333.73 49.90 52201.21 88888.00 2011-03-21 08:32:56.903 080 18333.95 49.93 52201.24 88888.00 2011-03-21 08:32:57.403 080 18333.83 49.86 52201.26 88888.00 2011-03-21 08:32:57.903 080 18333.42 49.86 52201.30 88888.00 2011-03-21 08:32:58.403 080 18333.24 49.84 52201.26 88888.00 2011-03-21 08:32:58.903 080 18333.54 49.87 52201.16 88888.00 2011-03-21 08:32:59.403 080 18333.62 49.87 52201.18 88888.00 2011-03-21 08:32:59.903 080 18333.40 49.86 52201.26 88888.00 2011-03-21 08:33:00.403 080 18333.49 49.90 52201.30 88888.00 2011-03-21 08:33:00.903 080 18333.86 49.86 52201.44 88888.00 2011-03-21 08:33:01.403 080 18333.92 49.84 52201.38 88888.00 2011-03-21 08:33:01.903 080 18333.92 49.84 52201.18 88888.00 2011-03-21 08:33:02.403 080 18333.94 49.86 52201.18 88888.00 2011-03-21 08:33:02.903 080 18333.69 49.85 52201.27 88888.00 2011-03-21 08:33:03.403 080 18333.48 49.81 52201.27 88888.00 2011-03-21 08:33:03.903 080 18333.69 49.82 52201.27 88888.00 2011-03-21 08:33:04.403 080 18333.67 49.79 52201.27 88888.00 2011-03-21 08:33:04.903 080 18333.43 49.82 52201.26 88888.00 2011-03-21 08:33:05.403 080 18333.62 49.87 52201.17 88888.00 2011-03-21 08:33:05.903 080 18333.44 49.89 52201.20 88888.00 2011-03-21 08:33:06.403 080 18333.40 49.91 52201.27 88888.00 2011-03-21 08:33:06.903 080 18333.59 49.89 52201.14 88888.00 2011-03-21 08:33:07.403 080 18333.64 49.94 52201.09 88888.00 2011-03-21 08:33:07.903 080 18333.44 49.94 52201.05 88888.00 2011-03-21 08:33:08.403 080 18333.80 49.86 52201.18 88888.00 2011-03-21 08:33:08.903 080 18333.83 49.79 52201.24 88888.00 2011-03-21 08:33:09.403 080 18333.70 49.70 52201.17 88888.00 2011-03-21 08:33:09.903 080 18333.51 49.67 52201.17 88888.00 2011-03-21 08:33:10.403 080 18333.33 49.69 52201.33 88888.00 2011-03-21 08:33:10.903 080 18333.30 49.70 52201.27 88888.00 2011-03-21 08:33:11.403 080 18333.33 49.70 52201.25 88888.00 2011-03-21 08:33:11.903 080 18333.44 49.68 52201.34 88888.00 2011-03-21 08:33:12.403 080 18333.34 49.69 52201.29 88888.00 2011-03-21 08:33:12.903 080 18333.24 49.74 52201.25 88888.00 2011-03-21 08:33:13.403 080 18333.34 49.67 52201.26 88888.00 2011-03-21 08:33:13.903 080 18333.38 49.72 52201.26 88888.00 2011-03-21 08:33:14.403 080 18333.45 49.72 52201.38 88888.00 2011-03-21 08:33:14.903 080 18333.29 49.75 52201.43 88888.00 2011-03-21 08:33:15.403 080 18333.33 49.78 52201.34 88888.00 2011-03-21 08:33:15.903 080 18333.42 49.78 52201.28 88888.00 2011-03-21 08:33:16.403 080 18333.53 49.72 52201.17 88888.00 2011-03-21 08:33:16.903 080 18333.61 49.71 52201.14 88888.00 2011-03-21 08:33:17.403 080 18333.54 49.67 52201.18 88888.00 2011-03-21 08:33:17.903 080 18333.48 49.65 52201.18 88888.00 2011-03-21 08:33:18.403 080 18333.42 49.65 52201.10 88888.00 2011-03-21 08:33:18.903 080 18333.60 49.63 52201.06 88888.00 2011-03-21 08:33:19.403 080 18333.89 49.65 52201.10 88888.00 2011-03-21 08:33:19.903 080 18333.87 49.69 52201.06 88888.00 2011-03-21 08:33:20.403 080 18333.61 49.69 52200.95 88888.00 2011-03-21 08:33:20.903 080 18333.36 49.62 52201.10 88888.00 2011-03-21 08:33:21.403 080 18333.24 49.61 52201.13 88888.00 2011-03-21 08:33:21.903 080 18333.48 49.57 52201.15 88888.00 2011-03-21 08:33:22.403 080 18333.84 49.60 52201.24 88888.00 2011-03-21 08:33:22.903 080 18333.93 49.78 52201.20 88888.00 2011-03-21 08:33:23.403 080 18333.77 49.84 52201.24 88888.00 2011-03-21 08:33:23.903 080 18333.59 49.84 52201.27 88888.00 2011-03-21 08:33:24.403 080 18333.38 49.93 52201.22 88888.00 2011-03-21 08:33:24.903 080 18333.61 49.89 52201.16 88888.00 2011-03-21 08:33:25.403 080 18333.84 49.84 52201.19 88888.00 2011-03-21 08:33:25.903 080 18333.50 49.82 52201.29 88888.00 2011-03-21 08:33:26.403 080 18333.36 49.79 52201.27 88888.00 2011-03-21 08:33:26.903 080 18333.53 49.73 52201.27 88888.00 2011-03-21 08:33:27.403 080 18333.79 49.72 52201.34 88888.00 2011-03-21 08:33:27.903 080 18333.86 49.70 52201.32 88888.00 2011-03-21 08:33:28.403 080 18333.84 49.72 52201.14 88888.00 2011-03-21 08:33:28.903 080 18333.57 49.69 52201.01 88888.00 2011-03-21 08:33:29.403 080 18333.51 49.67 52201.08 88888.00 2011-03-21 08:33:29.903 080 18333.42 49.71 52201.22 88888.00 2011-03-21 08:33:30.403 080 18333.64 49.71 52201.27 88888.00 2011-03-21 08:33:30.903 080 18333.55 49.65 52201.27 88888.00 2011-03-21 08:33:31.403 080 18333.76 49.72 52201.26 88888.00 2011-03-21 08:33:31.903 080 18333.77 49.70 52201.17 88888.00 2011-03-21 08:33:32.403 080 18333.39 49.70 52201.22 88888.00 2011-03-21 08:33:32.903 080 18333.43 49.72 52201.33 88888.00 2011-03-21 08:33:33.403 080 18333.36 49.75 52201.38 88888.00 2011-03-21 08:33:33.903 080 18333.36 49.74 52201.31 88888.00 2011-03-21 08:33:34.403 080 18333.66 49.72 52201.29 88888.00 2011-03-21 08:33:34.903 080 18333.70 49.65 52201.36 88888.00 2011-03-21 08:33:35.403 080 18333.57 49.60 52201.27 88888.00 2011-03-21 08:33:35.903 080 18333.57 49.53 52201.22 88888.00 2011-03-21 08:33:36.403 080 18333.56 49.53 52201.22 88888.00 2011-03-21 08:33:36.903 080 18333.83 49.61 52201.19 88888.00 2011-03-21 08:33:37.403 080 18333.87 49.64 52201.20 88888.00 2011-03-21 08:33:37.903 080 18333.47 49.56 52201.24 88888.00 2011-03-21 08:33:38.403 080 18333.45 49.54 52201.27 88888.00 2011-03-21 08:33:38.903 080 18333.55 49.59 52201.28 88888.00 2011-03-21 08:33:39.403 080 18333.68 49.58 52201.31 88888.00 2011-03-21 08:33:39.903 080 18333.45 49.46 52201.27 88888.00 2011-03-21 08:33:40.403 080 18333.62 49.43 52201.20 88888.00 2011-03-21 08:33:40.903 080 18333.97 49.39 52201.22 88888.00 2011-03-21 08:33:41.403 080 18333.90 49.41 52201.28 88888.00 2011-03-21 08:33:41.903 080 18333.79 49.39 52201.21 88888.00 2011-03-21 08:33:42.403 080 18333.50 49.37 52201.15 88888.00 2011-03-21 08:33:42.903 080 18333.36 49.33 52201.25 88888.00 2011-03-21 08:33:43.403 080 18333.30 49.36 52201.17 88888.00 2011-03-21 08:33:43.903 080 18333.33 49.39 52201.17 88888.00 2011-03-21 08:33:44.403 080 18333.54 49.39 52201.19 88888.00 2011-03-21 08:33:44.903 080 18333.39 49.43 52201.11 88888.00 2011-03-21 08:33:45.403 080 18333.47 49.44 52201.24 88888.00 2011-03-21 08:33:45.903 080 18333.70 49.43 52201.31 88888.00 2011-03-21 08:33:46.403 080 18333.72 49.38 52201.26 88888.00 2011-03-21 08:33:46.903 080 18333.56 49.29 52201.26 88888.00 2011-03-21 08:33:47.403 080 18333.66 49.23 52201.32 88888.00 2011-03-21 08:33:47.903 080 18333.33 49.24 52201.28 88888.00 2011-03-21 08:33:48.403 080 18333.22 49.21 52201.27 88888.00 2011-03-21 08:33:48.903 080 18333.45 49.20 52201.24 88888.00 2011-03-21 08:33:49.403 080 18333.76 49.19 52201.16 88888.00 2011-03-21 08:33:49.903 080 18333.77 49.24 52201.25 88888.00 2011-03-21 08:33:50.403 080 18333.71 49.28 52201.13 88888.00 2011-03-21 08:33:50.903 080 18333.44 49.24 52201.04 88888.00 2011-03-21 08:33:51.403 080 18333.29 49.20 52200.99 88888.00 2011-03-21 08:33:51.903 080 18333.28 49.25 52201.20 88888.00 2011-03-21 08:33:52.403 080 18333.21 49.27 52201.24 88888.00 2011-03-21 08:33:52.903 080 18333.28 49.20 52201.34 88888.00 2011-03-21 08:33:53.403 080 18333.29 49.15 52201.33 88888.00 2011-03-21 08:33:53.903 080 18333.51 49.16 52201.24 88888.00 2011-03-21 08:33:54.403 080 18333.54 49.13 52201.22 88888.00 2011-03-21 08:33:54.903 080 18333.42 49.07 52201.16 88888.00 2011-03-21 08:33:55.403 080 18333.45 49.09 52201.20 88888.00 2011-03-21 08:33:55.903 080 18333.38 49.09 52201.21 88888.00 2011-03-21 08:33:56.403 080 18333.45 49.18 52201.20 88888.00 2011-03-21 08:33:56.903 080 18333.67 49.16 52201.17 88888.00 2011-03-21 08:33:57.403 080 18333.53 49.05 52201.19 88888.00 2011-03-21 08:33:57.903 080 18333.48 49.02 52201.30 88888.00 2011-03-21 08:33:58.403 080 18333.57 49.07 52201.29 88888.00 2011-03-21 08:33:58.903 080 18333.44 48.98 52201.28 88888.00 2011-03-21 08:33:59.403 080 18333.19 48.99 52201.15 88888.00 2011-03-21 08:33:59.903 080 18333.06 49.00 52201.11 88888.00 2011-03-21 08:34:00.403 080 18333.23 48.92 52201.16 88888.00 2011-03-21 08:34:00.903 080 18333.26 48.95 52201.11 88888.00 2011-03-21 08:34:01.403 080 18333.26 48.94 52201.02 88888.00 2011-03-21 08:34:01.903 080 18333.32 48.90 52200.91 88888.00 2011-03-21 08:34:02.403 080 18333.26 48.89 52200.97 88888.00 2011-03-21 08:34:02.903 080 18333.35 48.88 52201.02 88888.00 2011-03-21 08:34:03.403 080 18333.59 48.87 52201.10 88888.00 2011-03-21 08:34:03.903 080 18333.72 48.94 52201.13 88888.00 2011-03-21 08:34:04.403 080 18333.49 48.95 52201.02 88888.00 2011-03-21 08:34:04.903 080 18333.44 48.89 52200.95 88888.00 2011-03-21 08:34:05.403 080 18333.34 48.86 52200.91 88888.00 2011-03-21 08:34:05.903 080 18333.45 48.88 52201.02 88888.00 2011-03-21 08:34:06.403 080 18333.36 48.93 52201.18 88888.00 2011-03-21 08:34:06.903 080 18333.30 48.81 52201.09 88888.00 2011-03-21 08:34:07.403 080 18333.32 48.76 52201.09 88888.00 2011-03-21 08:34:07.903 080 18333.40 48.74 52201.17 88888.00 2011-03-21 08:34:08.403 080 18333.44 48.80 52201.09 88888.00 2011-03-21 08:34:08.903 080 18333.77 48.89 52200.97 88888.00 2011-03-21 08:34:09.403 080 18334.06 48.91 52201.01 88888.00 2011-03-21 08:34:09.903 080 18334.11 48.89 52201.05 88888.00 2011-03-21 08:34:10.403 080 18334.01 48.86 52200.97 88888.00 2011-03-21 08:34:10.903 080 18333.97 48.79 52201.11 88888.00 2011-03-21 08:34:11.403 080 18333.80 48.77 52201.17 88888.00 2011-03-21 08:34:11.903 080 18333.53 48.79 52201.18 88888.00 2011-03-21 08:34:12.403 080 18333.39 48.86 52201.18 88888.00 2011-03-21 08:34:12.903 080 18333.33 48.87 52200.90 88888.00 2011-03-21 08:34:13.403 080 18333.67 48.86 52200.81 88888.00 2011-03-21 08:34:13.903 080 18333.64 48.78 52201.01 88888.00 2011-03-21 08:34:14.403 080 18333.42 48.80 52201.10 88888.00 2011-03-21 08:34:14.903 080 18333.47 48.82 52201.13 88888.00 2011-03-21 08:34:15.403 080 18333.51 48.87 52201.10 88888.00 2011-03-21 08:34:15.903 080 18333.34 48.87 52201.16 88888.00 2011-03-21 08:34:16.403 080 18333.34 48.85 52201.24 88888.00 2011-03-21 08:34:16.903 080 18333.34 48.84 52201.13 88888.00 2011-03-21 08:34:17.403 080 18333.70 48.80 52201.11 88888.00 2011-03-21 08:34:17.903 080 18333.77 48.79 52201.21 88888.00 2011-03-21 08:34:18.403 080 18333.45 48.86 52201.11 88888.00 2011-03-21 08:34:18.903 080 18333.49 48.84 52201.24 88888.00 2011-03-21 08:34:19.403 080 18333.40 48.88 52201.26 88888.00 2011-03-21 08:34:19.903 080 18333.36 48.88 52201.27 88888.00 2011-03-21 08:34:20.403 080 18333.29 48.94 52201.29 88888.00 2011-03-21 08:34:20.903 080 18333.25 48.88 52201.34 88888.00 2011-03-21 08:34:21.403 080 18333.34 48.92 52201.29 88888.00 2011-03-21 08:34:21.903 080 18333.32 48.90 52201.26 88888.00 2011-03-21 08:34:22.403 080 18333.24 48.89 52201.22 88888.00 2011-03-21 08:34:22.903 080 18333.21 48.89 52201.30 88888.00 2011-03-21 08:34:23.403 080 18333.18 48.86 52201.29 88888.00 2011-03-21 08:34:23.903 080 18333.18 48.84 52201.22 88888.00 2011-03-21 08:34:24.403 080 18333.18 48.79 52201.31 88888.00 2011-03-21 08:34:24.903 080 18333.39 48.89 52201.33 88888.00 2011-03-21 08:34:25.403 080 18333.14 48.87 52201.24 88888.00 2011-03-21 08:34:25.903 080 18333.37 48.79 52201.11 88888.00 2011-03-21 08:34:26.403 080 18333.65 48.73 52201.07 88888.00 2011-03-21 08:34:26.903 080 18333.77 48.61 52201.24 88888.00 2011-03-21 08:34:27.403 080 18333.82 48.64 52201.15 88888.00 2011-03-21 08:34:27.903 080 18333.79 48.74 52200.98 88888.00 2011-03-21 08:34:28.403 080 18333.50 48.73 52200.96 88888.00 2011-03-21 08:34:28.903 080 18333.32 48.79 52200.96 88888.00 2011-03-21 08:34:29.403 080 18332.97 48.84 52200.99 88888.00 2011-03-21 08:34:29.903 080 18333.05 48.88 52200.95 88888.00 2011-03-21 08:34:30.403 080 18333.33 48.93 52201.08 88888.00 2011-03-21 08:34:30.903 080 18333.33 48.91 52201.06 88888.00 2011-03-21 08:34:31.403 080 18333.36 48.82 52200.99 88888.00 2011-03-21 08:34:31.903 080 18333.39 48.84 52200.98 88888.00 2011-03-21 08:34:32.403 080 18333.56 48.86 52200.98 88888.00 2011-03-21 08:34:32.903 080 18333.78 48.82 52200.92 88888.00 2011-03-21 08:34:33.403 080 18333.55 48.81 52200.91 88888.00 2011-03-21 08:34:33.903 080 18333.46 48.87 52200.85 88888.00 2011-03-21 08:34:34.403 080 18333.47 48.84 52201.01 88888.00 2011-03-21 08:34:34.903 080 18333.42 48.88 52201.04 88888.00 2011-03-21 08:34:35.403 080 18333.38 48.88 52201.10 88888.00 2011-03-21 08:34:35.903 080 18333.50 48.92 52201.04 88888.00 2011-03-21 08:34:36.403 080 18333.45 48.96 52201.05 88888.00 2011-03-21 08:34:36.903 080 18333.67 49.06 52200.94 88888.00 2011-03-21 08:34:37.403 080 18333.83 48.95 52200.85 88888.00 2011-03-21 08:34:37.903 080 18333.93 48.82 52200.82 88888.00 2011-03-21 08:34:38.403 080 18333.71 48.87 52200.96 88888.00 2011-03-21 08:34:38.903 080 18333.68 48.84 52200.94 88888.00 2011-03-21 08:34:39.403 080 18333.86 48.91 52200.91 88888.00 2011-03-21 08:34:39.903 080 18333.92 48.87 52200.84 88888.00 2011-03-21 08:34:40.403 080 18333.95 48.80 52200.95 88888.00 2011-03-21 08:34:40.903 080 18333.83 48.85 52201.01 88888.00 2011-03-21 08:34:41.403 080 18333.70 48.87 52201.06 88888.00 2011-03-21 08:34:41.903 080 18333.62 48.81 52201.03 88888.00 2011-03-21 08:34:42.403 080 18333.72 48.88 52201.02 88888.00 2011-03-21 08:34:42.903 080 18333.68 48.80 52200.95 88888.00 2011-03-21 08:34:43.403 080 18333.86 48.81 52200.99 88888.00 2011-03-21 08:34:43.903 080 18333.89 48.84 52201.17 88888.00 2011-03-21 08:34:44.403 080 18333.75 48.86 52201.19 88888.00 2011-03-21 08:34:44.903 080 18333.27 48.85 52201.15 88888.00 2011-03-21 08:34:45.403 080 18333.02 48.95 52201.17 88888.00 2011-03-21 08:34:45.903 080 18333.17 49.00 52201.19 88888.00 2011-03-21 08:34:46.403 080 18333.19 48.91 52201.27 88888.00 2011-03-21 08:34:46.903 080 18333.08 48.92 52201.40 88888.00 2011-03-21 08:34:47.403 080 18333.06 49.00 52201.31 88888.00 2011-03-21 08:34:47.903 080 18332.92 48.82 52201.36 88888.00 2011-03-21 08:34:48.403 080 18332.99 48.74 52201.49 88888.00 2011-03-21 08:34:48.903 080 18333.02 48.70 52201.48 88888.00 2011-03-21 08:34:49.403 080 18333.00 48.70 52201.48 88888.00 2011-03-21 08:34:49.903 080 18333.13 48.68 52201.52 88888.00 2011-03-21 08:34:50.403 080 18333.08 48.68 52201.51 88888.00 2011-03-21 08:34:50.903 080 18333.05 48.73 52201.44 88888.00 2011-03-21 08:34:51.403 080 18333.03 48.89 52201.43 88888.00 2011-03-21 08:34:51.903 080 18332.85 48.93 52201.44 88888.00 2011-03-21 08:34:52.403 080 18332.89 48.93 52201.52 88888.00 2011-03-21 08:34:52.903 080 18333.04 48.99 52201.50 88888.00 2011-03-21 08:34:53.403 080 18333.10 49.04 52201.46 88888.00 2011-03-21 08:34:53.903 080 18333.05 49.05 52201.44 88888.00 2011-03-21 08:34:54.403 080 18332.94 49.02 52201.41 88888.00 2011-03-21 08:34:54.903 080 18333.19 49.05 52201.42 88888.00 2011-03-21 08:34:55.403 080 18333.19 49.04 52201.41 88888.00 2011-03-21 08:34:55.903 080 18332.95 49.09 52201.43 88888.00 2011-03-21 08:34:56.403 080 18333.32 49.08 52201.41 88888.00 2011-03-21 08:34:56.903 080 18333.33 49.03 52201.31 88888.00 2011-03-21 08:34:57.403 080 18333.44 49.11 52201.33 88888.00 2011-03-21 08:34:57.903 080 18333.06 49.13 52201.42 88888.00 2011-03-21 08:34:58.403 080 18332.86 49.10 52201.38 88888.00 2011-03-21 08:34:58.903 080 18332.96 49.10 52201.48 88888.00 2011-03-21 08:34:59.403 080 18333.30 49.06 52201.56 88888.00 2011-03-21 08:34:59.903 080 18333.05 49.08 52201.59 88888.00 2011-03-21 08:35:00.403 080 18332.96 49.22 52201.55 88888.00 2011-03-21 08:35:00.903 080 18333.21 49.26 52201.53 88888.00 2011-03-21 08:35:01.403 080 18332.93 49.25 52201.61 88888.00 2011-03-21 08:35:01.903 080 18332.96 49.28 52201.57 88888.00 2011-03-21 08:35:02.403 080 18333.05 49.30 52201.57 88888.00 2011-03-21 08:35:02.903 080 18332.99 49.32 52201.54 88888.00 2011-03-21 08:35:03.403 080 18333.24 49.27 52201.49 88888.00 2011-03-21 08:35:03.903 080 18333.35 49.25 52201.49 88888.00 2011-03-21 08:35:04.403 080 18333.26 49.21 52201.44 88888.00 2011-03-21 08:35:04.903 080 18333.51 49.20 52201.45 88888.00 2011-03-21 08:35:05.403 080 18333.24 49.28 52201.46 88888.00 2011-03-21 08:35:05.903 080 18333.11 49.32 52201.43 88888.00 2011-03-21 08:35:06.403 080 18333.06 49.32 52201.19 88888.00 2011-03-21 08:35:06.903 080 18332.94 49.30 52201.20 88888.00 2011-03-21 08:35:07.403 080 18332.99 49.26 52201.32 88888.00 2011-03-21 08:35:07.903 080 18333.05 49.32 52201.38 88888.00 2011-03-21 08:35:08.403 080 18333.10 49.37 52201.34 88888.00 2011-03-21 08:35:08.903 080 18333.36 49.36 52201.30 88888.00 2011-03-21 08:35:09.403 080 18333.57 49.28 52201.43 88888.00 2011-03-21 08:35:09.903 080 18333.67 49.28 52201.44 88888.00 2011-03-21 08:35:10.403 080 18333.50 49.25 52201.38 88888.00 2011-03-21 08:35:10.903 080 18333.11 49.22 52201.19 88888.00 2011-03-21 08:35:11.403 080 18333.21 49.19 52201.13 88888.00 2011-03-21 08:35:11.903 080 18333.49 49.13 52201.26 88888.00 2011-03-21 08:35:12.403 080 18333.69 49.09 52201.22 88888.00 2011-03-21 08:35:12.903 080 18333.40 49.08 52201.22 88888.00 2011-03-21 08:35:13.403 080 18333.23 49.15 52201.26 88888.00 2011-03-21 08:35:13.903 080 18333.16 49.08 52201.27 88888.00 2011-03-21 08:35:14.403 080 18333.16 49.05 52201.30 88888.00 2011-03-21 08:35:14.903 080 18333.19 49.05 52201.32 88888.00 2011-03-21 08:35:15.403 080 18333.59 49.06 52201.22 88888.00 2011-03-21 08:35:15.903 080 18333.56 49.05 52201.10 88888.00 2011-03-21 08:35:16.403 080 18333.45 49.01 52201.18 88888.00 2011-03-21 08:35:16.903 080 18333.40 49.01 52201.20 88888.00 2011-03-21 08:35:17.403 080 18333.18 49.00 52201.24 88888.00 2011-03-21 08:35:17.903 080 18332.99 49.04 52201.22 88888.00 2011-03-21 08:35:18.403 080 18332.89 49.04 52201.22 88888.00 2011-03-21 08:35:18.903 080 18332.97 48.93 52201.17 88888.00 2011-03-21 08:35:19.403 080 18333.37 48.95 52201.13 88888.00 2011-03-21 08:35:19.903 080 18333.26 48.89 52201.19 88888.00 2011-03-21 08:35:20.403 080 18333.45 48.76 52201.20 88888.00 2011-03-21 08:35:20.903 080 18333.26 48.73 52201.18 88888.00 2011-03-21 08:35:21.403 080 18332.97 48.78 52201.20 88888.00 2011-03-21 08:35:21.903 080 18332.85 48.87 52201.21 88888.00 2011-03-21 08:35:22.403 080 18332.95 48.81 52201.16 88888.00 2011-03-21 08:35:22.903 080 18333.29 48.70 52201.17 88888.00 2011-03-21 08:35:23.403 080 18333.42 48.67 52201.17 88888.00 2011-03-21 08:35:23.903 080 18333.13 48.62 52201.16 88888.00 2011-03-21 08:35:24.403 080 18333.12 48.63 52201.07 88888.00 2011-03-21 08:35:24.903 080 18333.22 48.61 52201.05 88888.00 2011-03-21 08:35:25.403 080 18333.51 48.59 52201.11 88888.00 2011-03-21 08:35:25.903 080 18333.33 48.53 52201.11 88888.00 2011-03-21 08:35:26.403 080 18333.05 48.45 52201.24 88888.00 2011-03-21 08:35:26.903 080 18333.15 48.45 52201.30 88888.00 2011-03-21 08:35:27.403 080 18333.16 48.45 52201.17 88888.00 2011-03-21 08:35:27.903 080 18333.08 48.32 52201.02 88888.00 2011-03-21 08:35:28.403 080 18333.35 48.33 52201.11 88888.00 2011-03-21 08:35:28.903 080 18333.33 48.33 52201.19 88888.00 2011-03-21 08:35:29.403 080 18333.24 48.31 52201.25 88888.00 2011-03-21 08:35:29.903 080 18333.37 48.34 52201.32 88888.00 2011-03-21 08:35:30.403 080 18333.78 48.23 52201.28 88888.00 2011-03-21 08:35:30.903 080 18333.66 48.16 52201.32 88888.00 2011-03-21 08:35:31.403 080 18333.36 48.21 52201.37 88888.00 2011-03-21 08:35:31.903 080 18333.33 48.24 52201.30 88888.00 2011-03-21 08:35:32.403 080 18333.33 48.27 52201.17 88888.00 2011-03-21 08:35:32.903 080 18333.59 48.18 52201.18 88888.00 2011-03-21 08:35:33.403 080 18333.84 48.09 52201.25 88888.00 2011-03-21 08:35:33.903 080 18333.76 48.08 52201.26 88888.00 2011-03-21 08:35:34.403 080 18333.67 47.98 52201.31 88888.00 2011-03-21 08:35:34.903 080 18333.90 48.00 52201.26 88888.00 2011-03-21 08:35:35.403 080 18333.97 47.97 52201.13 88888.00 2011-03-21 08:35:35.903 080 18333.94 47.90 52201.11 88888.00 2011-03-21 08:35:36.403 080 18333.86 47.91 52201.21 88888.00 2011-03-21 08:35:36.903 080 18333.64 47.93 52201.22 88888.00 2011-03-21 08:35:37.403 080 18333.61 47.82 52201.14 88888.00 2011-03-21 08:35:37.903 080 18333.69 47.75 52201.17 88888.00 2011-03-21 08:35:38.403 080 18333.89 47.81 52201.13 88888.00 2011-03-21 08:35:38.903 080 18334.04 47.79 52201.10 88888.00 2011-03-21 08:35:39.403 080 18334.06 47.72 52201.14 88888.00 2011-03-21 08:35:39.903 080 18333.83 47.63 52201.18 88888.00 2011-03-21 08:35:40.403 080 18333.62 47.63 52201.20 88888.00 2011-03-21 08:35:40.903 080 18333.61 47.58 52201.16 88888.00 2011-03-21 08:35:41.403 080 18333.64 47.51 52201.15 88888.00 2011-03-21 08:35:41.903 080 18333.70 47.54 52201.15 88888.00 2011-03-21 08:35:42.403 080 18333.70 47.65 52201.09 88888.00 2011-03-21 08:35:42.903 080 18333.98 47.69 52201.09 88888.00 2011-03-21 08:35:43.403 080 18333.93 47.71 52201.02 88888.00 2011-03-21 08:35:43.903 080 18333.69 47.67 52201.10 88888.00 2011-03-21 08:35:44.403 080 18333.61 47.68 52201.10 88888.00 2011-03-21 08:35:44.903 080 18333.59 47.69 52200.97 88888.00 2011-03-21 08:35:45.403 080 18333.66 47.63 52200.99 88888.00 2011-03-21 08:35:45.903 080 18333.66 47.58 52201.19 88888.00 2011-03-21 08:35:46.403 080 18333.73 47.45 52201.18 88888.00 2011-03-21 08:35:46.903 080 18333.89 47.40 52201.13 88888.00 2011-03-21 08:35:47.403 080 18334.27 47.42 52201.09 88888.00 2011-03-21 08:35:47.903 080 18334.34 47.42 52201.11 88888.00 2011-03-21 08:35:48.403 080 18334.08 47.41 52201.13 88888.00 2011-03-21 08:35:48.903 080 18334.30 47.46 52201.22 88888.00 2011-03-21 08:35:49.403 080 18334.03 47.46 52201.24 88888.00 2011-03-21 08:35:49.903 080 18334.02 47.53 52201.14 88888.00 2011-03-21 08:35:50.403 080 18334.04 47.52 52201.02 88888.00 2011-03-21 08:35:50.903 080 18333.94 47.46 52201.02 88888.00 2011-03-21 08:35:51.403 080 18333.94 47.44 52201.05 88888.00 2011-03-21 08:35:51.903 080 18334.13 47.32 52201.10 88888.00 2011-03-21 08:35:52.403 080 18334.06 47.22 52201.13 88888.00 2011-03-21 08:35:52.903 080 18334.37 47.31 52201.14 88888.00 2011-03-21 08:35:53.403 080 18334.49 47.33 52201.08 88888.00 2011-03-21 08:35:53.903 080 18334.29 47.33 52201.06 88888.00 2011-03-21 08:35:54.403 080 18334.26 47.30 52201.09 88888.00 2011-03-21 08:35:54.903 080 18334.47 47.25 52201.17 88888.00 2011-03-21 08:35:55.403 080 18334.29 47.16 52201.25 88888.00 2011-03-21 08:35:55.903 080 18334.13 47.16 52201.22 88888.00 2011-03-21 08:35:56.403 080 18334.30 47.20 52201.09 88888.00 2011-03-21 08:35:56.903 080 18334.21 47.15 52201.09 88888.00 2011-03-21 08:35:57.403 080 18333.95 47.08 52201.13 88888.00 2011-03-21 08:35:57.903 080 18333.94 47.08 52201.19 88888.00 2011-03-21 08:35:58.403 080 18333.81 47.15 52201.08 88888.00 2011-03-21 08:35:58.903 080 18334.00 47.13 52201.11 88888.00 2011-03-21 08:35:59.403 080 18334.05 47.07 52201.22 88888.00 2011-03-21 08:35:59.903 080 18333.86 47.00 52201.29 88888.00 2011-03-21 08:36:00.403 080 18333.97 47.01 52201.18 88888.00 2011-03-21 08:36:00.903 080 18333.88 47.02 52201.11 88888.00 2011-03-21 08:36:01.403 080 18333.90 46.99 52201.14 88888.00 2011-03-21 08:36:01.903 080 18333.89 46.99 52201.16 88888.00 2011-03-21 08:36:02.403 080 18333.92 46.96 52201.14 88888.00 2011-03-21 08:36:02.903 080 18333.95 46.91 52201.19 88888.00 2011-03-21 08:36:03.403 080 18333.97 46.93 52201.18 88888.00 2011-03-21 08:36:03.903 080 18334.01 46.84 52201.21 88888.00 2011-03-21 08:36:04.403 080 18334.15 46.82 52201.22 88888.00 2011-03-21 08:36:04.903 080 18334.47 46.77 52201.19 88888.00 2011-03-21 08:36:05.403 080 18334.25 46.70 52201.25 88888.00 2011-03-21 08:36:05.903 080 18334.11 46.67 52201.27 88888.00 2011-03-21 08:36:06.403 080 18334.06 46.65 52201.32 88888.00 2011-03-21 08:36:06.903 080 18334.06 46.74 52201.32 88888.00 2011-03-21 08:36:07.403 080 18334.03 46.69 52201.29 88888.00 2011-03-21 08:36:07.903 080 18334.14 46.68 52201.22 88888.00 2011-03-21 08:36:08.403 080 18334.05 46.61 52201.26 88888.00 2011-03-21 08:36:08.903 080 18334.34 46.58 52201.18 88888.00 2011-03-21 08:36:09.403 080 18334.40 46.58 52201.18 88888.00 2011-03-21 08:36:09.903 080 18334.19 46.52 52201.20 88888.00 2011-03-21 08:36:10.403 080 18334.12 46.46 52201.14 88888.00 2011-03-21 08:36:10.903 080 18334.14 46.37 52201.16 88888.00 2011-03-21 08:36:11.403 080 18334.11 46.41 52201.29 88888.00 2011-03-21 08:36:11.903 080 18334.13 46.36 52201.28 88888.00 2011-03-21 08:36:12.403 080 18334.12 46.36 52201.29 88888.00 2011-03-21 08:36:12.903 080 18334.03 46.28 52201.29 88888.00 2011-03-21 08:36:13.403 080 18334.06 46.27 52201.32 88888.00 2011-03-21 08:36:13.903 080 18334.14 46.29 52201.26 88888.00 2011-03-21 08:36:14.403 080 18334.04 46.26 52201.29 88888.00 2011-03-21 08:36:14.903 080 18333.93 46.31 52201.30 88888.00 2011-03-21 08:36:15.403 080 18333.90 46.33 52201.19 88888.00 2011-03-21 08:36:15.903 080 18333.89 46.37 52201.18 88888.00 2011-03-21 08:36:16.403 080 18333.97 46.33 52201.05 88888.00 2011-03-21 08:36:16.903 080 18333.97 46.27 52201.15 88888.00 2011-03-21 08:36:17.403 080 18333.88 46.25 52201.13 88888.00 2011-03-21 08:36:17.903 080 18333.87 46.22 52201.15 88888.00 2011-03-21 08:36:18.403 080 18333.91 46.15 52201.15 88888.00 2011-03-21 08:36:18.903 080 18333.91 46.21 52201.16 88888.00 2011-03-21 08:36:19.403 080 18334.27 46.20 52201.28 88888.00 2011-03-21 08:36:19.903 080 18334.45 46.24 52201.28 88888.00 2011-03-21 08:36:20.403 080 18334.13 46.12 52201.20 88888.00 2011-03-21 08:36:20.903 080 18333.92 46.07 52201.19 88888.00 2011-03-21 08:36:21.403 080 18333.92 46.07 52201.21 88888.00 2011-03-21 08:36:21.903 080 18333.88 46.14 52201.34 88888.00 2011-03-21 08:36:22.403 080 18333.91 46.24 52201.19 88888.00 2011-03-21 08:36:22.903 080 18333.81 46.30 52201.11 88888.00 2011-03-21 08:36:23.403 080 18333.81 46.26 52201.31 88888.00 2011-03-21 08:36:23.903 080 18333.78 46.21 52201.25 88888.00 2011-03-21 08:36:24.403 080 18333.82 46.24 52201.28 88888.00 2011-03-21 08:36:24.903 080 18333.80 46.19 52201.42 88888.00 2011-03-21 08:36:25.403 080 18333.83 46.23 52201.38 88888.00 2011-03-21 08:36:25.903 080 18333.70 46.28 52201.33 88888.00 2011-03-21 08:36:26.403 080 18333.68 46.21 52201.34 88888.00 2011-03-21 08:36:26.903 080 18333.87 46.21 52201.38 88888.00 2011-03-21 08:36:27.403 080 18333.83 46.31 52201.28 88888.00 2011-03-21 08:36:27.903 080 18333.66 46.31 52201.25 88888.00 2011-03-21 08:36:28.403 080 18333.67 46.35 52201.31 88888.00 2011-03-21 08:36:28.903 080 18333.64 46.41 52201.26 88888.00 2011-03-21 08:36:29.403 080 18333.91 46.37 52201.17 88888.00 2011-03-21 08:36:29.903 080 18333.76 46.41 52201.08 88888.00 2011-03-21 08:36:30.403 080 18333.59 46.45 52201.01 88888.00 2011-03-21 08:36:30.903 080 18333.57 46.51 52201.02 88888.00 2011-03-21 08:36:31.403 080 18333.43 46.49 52201.09 88888.00 2011-03-21 08:36:31.903 080 18333.38 46.53 52201.16 88888.00 2011-03-21 08:36:32.403 080 18333.43 46.59 52201.10 88888.00 2011-03-21 08:36:32.903 080 18333.48 46.64 52201.11 88888.00 2011-03-21 08:36:33.403 080 18333.70 46.59 52201.11 88888.00 2011-03-21 08:36:33.903 080 18333.61 46.61 52201.07 88888.00 2011-03-21 08:36:34.403 080 18333.64 46.63 52201.05 88888.00 2011-03-21 08:36:34.903 080 18333.72 46.69 52201.11 88888.00 2011-03-21 08:36:35.403 080 18333.48 46.72 52201.18 88888.00 2011-03-21 08:36:35.903 080 18333.24 46.66 52201.14 88888.00 2011-03-21 08:36:36.403 080 18333.38 46.67 52201.14 88888.00 2011-03-21 08:36:36.903 080 18333.34 46.75 52201.14 88888.00 2011-03-21 08:36:37.403 080 18333.14 46.77 52201.26 88888.00 2011-03-21 08:36:37.903 080 18333.06 46.82 52201.25 88888.00 2011-03-21 08:36:38.403 080 18333.00 46.88 52201.16 88888.00 2011-03-21 08:36:38.903 080 18333.00 46.86 52201.19 88888.00 2011-03-21 08:36:39.403 080 18332.82 46.89 52201.18 88888.00 2011-03-21 08:36:39.903 080 18333.06 46.93 52201.16 88888.00 2011-03-21 08:36:40.403 080 18333.39 47.08 52201.18 88888.00 2011-03-21 08:36:40.903 080 18333.64 47.22 52201.20 88888.00 2011-03-21 08:36:41.403 080 18333.62 47.39 52201.20 88888.00 2011-03-21 08:36:41.903 080 18333.48 47.41 52201.21 88888.00 2011-03-21 08:36:42.403 080 18333.30 47.41 52201.28 88888.00 2011-03-21 08:36:42.903 080 18333.14 47.38 52201.30 88888.00 2011-03-21 08:36:43.403 080 18333.21 47.43 52201.38 88888.00 2011-03-21 08:36:43.903 080 18332.91 47.42 52201.49 88888.00 2011-03-21 08:36:44.403 080 18332.81 47.42 52201.51 88888.00 2011-03-21 08:36:44.903 080 18332.74 47.53 52201.57 88888.00 2011-03-21 08:36:45.403 080 18332.73 47.58 52201.63 88888.00 2011-03-21 08:36:45.903 080 18332.90 47.61 52201.69 88888.00 2011-03-21 08:36:46.403 080 18333.15 47.59 52201.56 88888.00 2011-03-21 08:36:46.903 080 18333.11 47.58 52201.49 88888.00 2011-03-21 08:36:47.403 080 18332.71 47.58 52201.45 88888.00 2011-03-21 08:36:47.903 080 18332.63 47.57 52201.51 88888.00 2011-03-21 08:36:48.403 080 18332.58 47.51 52201.61 88888.00 2011-03-21 08:36:48.903 080 18332.53 47.57 52201.64 88888.00 2011-03-21 08:36:49.403 080 18332.66 47.55 52201.60 88888.00 2011-03-21 08:36:49.903 080 18332.56 47.58 52201.60 88888.00 2011-03-21 08:36:50.403 080 18332.48 47.53 52201.56 88888.00 2011-03-21 08:36:50.903 080 18332.46 47.51 52201.63 88888.00 2011-03-21 08:36:51.403 080 18332.78 47.48 52201.64 88888.00 2011-03-21 08:36:51.903 080 18333.07 47.47 52201.62 88888.00 2011-03-21 08:36:52.403 080 18333.18 47.49 52201.62 88888.00 2011-03-21 08:36:52.903 080 18332.96 47.45 52201.62 88888.00 2011-03-21 08:36:53.403 080 18332.78 47.40 52201.67 88888.00 2011-03-21 08:36:53.903 080 18332.68 47.46 52201.71 88888.00 2011-03-21 08:36:54.403 080 18332.63 47.44 52201.56 88888.00 2011-03-21 08:36:54.903 080 18332.54 47.38 52201.54 88888.00 2011-03-21 08:36:55.403 080 18332.59 47.44 52201.45 88888.00 2011-03-21 08:36:55.903 080 18332.75 47.40 52201.55 88888.00 2011-03-21 08:36:56.403 080 18332.78 47.39 52201.63 88888.00 2011-03-21 08:36:56.903 080 18332.63 47.35 52201.63 88888.00 2011-03-21 08:36:57.403 080 18332.57 47.35 52201.56 88888.00 2011-03-21 08:36:57.903 080 18332.52 47.29 52201.59 88888.00 2011-03-21 08:36:58.403 080 18332.54 47.29 52201.62 88888.00 2011-03-21 08:36:58.903 080 18332.58 47.22 52201.71 88888.00 2011-03-21 08:36:59.403 080 18332.58 47.16 52201.76 88888.00 2011-03-21 08:36:59.903 080 18332.45 47.14 52201.76 88888.00 2011-03-21 08:37:00.403 080 18332.50 47.11 52201.65 88888.00 2011-03-21 08:37:00.903 080 18332.42 47.09 52201.68 88888.00 2011-03-21 08:37:01.403 080 18332.56 47.11 52201.64 88888.00 2011-03-21 08:37:01.903 080 18332.45 47.11 52201.52 88888.00 2011-03-21 08:37:02.403 080 18332.50 46.96 52201.51 88888.00 2011-03-21 08:37:02.903 080 18332.48 46.87 52201.54 88888.00 2011-03-21 08:37:03.403 080 18332.54 46.89 52201.51 88888.00 2011-03-21 08:37:03.903 080 18332.53 46.91 52201.42 88888.00 2011-03-21 08:37:04.403 080 18332.46 46.89 52201.53 88888.00 2011-03-21 08:37:04.903 080 18332.62 46.88 52201.63 88888.00 2011-03-21 08:37:05.403 080 18332.74 46.76 52201.67 88888.00 2011-03-21 08:37:05.903 080 18332.56 46.66 52201.57 88888.00 2011-03-21 08:37:06.403 080 18332.36 46.64 52201.57 88888.00 2011-03-21 08:37:06.903 080 18332.52 46.55 52201.57 88888.00 2011-03-21 08:37:07.403 080 18332.69 46.48 52201.57 88888.00 2011-03-21 08:37:07.903 080 18332.36 46.44 52201.48 88888.00 2011-03-21 08:37:08.403 080 18332.34 46.42 52201.60 88888.00 2011-03-21 08:37:08.903 080 18332.18 46.27 52201.62 88888.00 2011-03-21 08:37:09.403 080 18332.18 46.23 52201.66 88888.00 2011-03-21 08:37:09.903 080 18332.45 46.22 52201.59 88888.00 2011-03-21 08:37:10.403 080 18332.59 46.20 52201.56 88888.00 2011-03-21 08:37:10.903 080 18332.66 46.15 52201.71 88888.00 2011-03-21 08:37:11.403 080 18332.68 46.14 52201.57 88888.00 2011-03-21 08:37:11.903 080 18332.72 46.07 52201.56 88888.00 2011-03-21 08:37:12.403 080 18332.75 46.14 52201.61 88888.00 2011-03-21 08:37:12.903 080 18332.74 46.11 52201.63 88888.00 2011-03-21 08:37:13.403 080 18332.71 46.06 52201.60 88888.00 2011-03-21 08:37:13.903 080 18332.59 46.02 52201.63 88888.00 2011-03-21 08:37:14.403 080 18332.19 46.05 52201.66 88888.00 2011-03-21 08:37:14.903 080 18332.32 45.96 52201.63 88888.00 2011-03-21 08:37:15.403 080 18332.51 45.91 52201.55 88888.00 2011-03-21 08:37:15.903 080 18332.29 45.95 52201.57 88888.00 2011-03-21 08:37:16.403 080 18332.03 45.90 52201.56 88888.00 2011-03-21 08:37:16.903 080 18332.01 45.86 52201.61 88888.00 2011-03-21 08:37:17.403 080 18332.08 45.87 52201.48 88888.00 2011-03-21 08:37:17.903 080 18332.18 45.88 52201.51 88888.00 2011-03-21 08:37:18.403 080 18332.27 45.78 52201.56 88888.00 2011-03-21 08:37:18.903 080 18332.31 45.80 52201.57 88888.00 2011-03-21 08:37:19.403 080 18332.24 45.88 52201.72 88888.00 2011-03-21 08:37:19.903 080 18332.20 45.94 52201.60 88888.00 2011-03-21 08:37:20.403 080 18332.56 45.92 52201.52 88888.00 2011-03-21 08:37:20.903 080 18332.84 45.92 52201.53 88888.00 2011-03-21 08:37:21.403 080 18332.47 45.90 52201.49 88888.00 2011-03-21 08:37:21.903 080 18332.28 45.88 52201.50 88888.00 2011-03-21 08:37:22.403 080 18332.26 45.85 52201.45 88888.00 2011-03-21 08:37:22.903 080 18332.21 45.86 52201.42 88888.00 2011-03-21 08:37:23.403 080 18332.52 45.89 52201.50 88888.00 2011-03-21 08:37:23.903 080 18332.80 45.85 52201.54 88888.00 2011-03-21 08:37:24.403 080 18332.59 45.79 52201.46 88888.00 2011-03-21 08:37:24.903 080 18332.54 45.81 52201.49 88888.00 2011-03-21 08:37:25.403 080 18332.56 45.86 52201.50 88888.00 2011-03-21 08:37:25.903 080 18332.35 45.84 52201.46 88888.00 2011-03-21 08:37:26.403 080 18332.50 45.85 52201.54 88888.00 2011-03-21 08:37:26.903 080 18332.60 45.84 52201.54 88888.00 2011-03-21 08:37:27.403 080 18332.45 45.80 52201.50 88888.00 2011-03-21 08:37:27.903 080 18332.56 45.70 52201.39 88888.00 2011-03-21 08:37:28.403 080 18332.50 45.66 52201.29 88888.00 2011-03-21 08:37:28.903 080 18332.58 45.64 52201.29 88888.00 2011-03-21 08:37:29.403 080 18332.59 45.68 52201.38 88888.00 2011-03-21 08:37:29.903 080 18332.42 45.73 52201.50 88888.00 2011-03-21 08:37:30.403 080 18332.45 45.77 52201.48 88888.00 2011-03-21 08:37:30.903 080 18332.48 45.77 52201.44 88888.00 2011-03-21 08:37:31.403 080 18332.52 45.78 52201.44 88888.00 2011-03-21 08:37:31.903 080 18332.34 45.76 52201.43 88888.00 2011-03-21 08:37:32.403 080 18332.43 45.81 52201.43 88888.00 2011-03-21 08:37:32.903 080 18332.71 45.73 52201.44 88888.00 2011-03-21 08:37:33.403 080 18332.82 45.71 52201.46 88888.00 2011-03-21 08:37:33.903 080 18332.52 45.63 52201.44 88888.00 2011-03-21 08:37:34.403 080 18332.48 45.63 52201.30 88888.00 2011-03-21 08:37:34.903 080 18332.38 45.66 52201.31 88888.00 2011-03-21 08:37:35.403 080 18332.36 45.63 52201.48 88888.00 2011-03-21 08:37:35.903 080 18332.57 45.56 52201.49 88888.00 2011-03-21 08:37:36.403 080 18332.62 45.52 52201.52 88888.00 2011-03-21 08:37:36.903 080 18332.72 45.58 52201.50 88888.00 2011-03-21 08:37:37.403 080 18332.66 45.59 52201.43 88888.00 2011-03-21 08:37:37.903 080 18332.69 45.54 52201.40 88888.00 2011-03-21 08:37:38.403 080 18332.94 45.52 52201.30 88888.00 2011-03-21 08:37:38.903 080 18332.66 45.52 52201.27 88888.00 2011-03-21 08:37:39.403 080 18332.54 45.48 52201.26 88888.00 2011-03-21 08:37:39.903 080 18332.86 45.42 52201.36 88888.00 2011-03-21 08:37:40.403 080 18332.90 45.44 52201.43 88888.00 2011-03-21 08:37:40.903 080 18332.57 45.36 52201.37 88888.00 2011-03-21 08:37:41.403 080 18332.51 45.37 52201.32 88888.00 2011-03-21 08:37:41.903 080 18332.51 45.30 52201.31 88888.00 2011-03-21 08:37:42.403 080 18332.77 45.34 52201.33 88888.00 2011-03-21 08:37:42.903 080 18332.93 45.33 52201.37 88888.00 2011-03-21 08:37:43.403 080 18332.75 45.29 52201.39 88888.00 2011-03-21 08:37:43.903 080 18332.51 45.25 52201.49 88888.00 2011-03-21 08:37:44.403 080 18332.41 45.32 52201.55 88888.00 2011-03-21 08:37:44.903 080 18332.53 45.37 52201.51 88888.00 2011-03-21 08:37:45.403 080 18332.64 45.36 52201.49 88888.00 2011-03-21 08:37:45.903 080 18332.52 45.24 52201.42 88888.00 2011-03-21 08:37:46.403 080 18332.43 45.18 52201.43 88888.00 2011-03-21 08:37:46.903 080 18332.42 45.25 52201.52 88888.00 2011-03-21 08:37:47.403 080 18332.31 45.23 52201.48 88888.00 2011-03-21 08:37:47.903 080 18332.53 45.20 52201.48 88888.00 2011-03-21 08:37:48.403 080 18332.53 45.14 52201.53 88888.00 2011-03-21 08:37:48.903 080 18332.26 45.14 52201.55 88888.00 2011-03-21 08:37:49.403 080 18332.24 45.10 52201.56 88888.00 2011-03-21 08:37:49.903 080 18332.49 45.12 52201.54 88888.00 2011-03-21 08:37:50.403 080 18332.41 45.06 52201.41 88888.00 2011-03-21 08:37:50.903 080 18332.50 45.02 52201.37 88888.00 2011-03-21 08:37:51.403 080 18332.72 44.97 52201.40 88888.00 2011-03-21 08:37:51.903 080 18332.46 45.00 52201.46 88888.00 2011-03-21 08:37:52.403 080 18332.35 45.02 52201.44 88888.00 2011-03-21 08:37:52.903 080 18332.63 45.06 52201.34 88888.00 2011-03-21 08:37:53.403 080 18332.43 45.07 52201.32 88888.00 2011-03-21 08:37:53.903 080 18332.45 45.05 52201.21 88888.00 2011-03-21 08:37:54.403 080 18332.63 45.01 52201.24 88888.00 2011-03-21 08:37:54.903 080 18332.63 44.98 52201.19 88888.00 2011-03-21 08:37:55.403 080 18332.36 44.98 52201.18 88888.00 2011-03-21 08:37:55.903 080 18332.42 44.99 52201.09 88888.00 2011-03-21 08:37:56.403 080 18332.59 44.95 52201.10 88888.00 2011-03-21 08:37:56.903 080 18332.56 44.93 52201.09 88888.00 2011-03-21 08:37:57.403 080 18332.59 44.95 52201.16 88888.00 2011-03-21 08:37:57.903 080 18332.58 44.99 52201.13 88888.00 2011-03-21 08:37:58.403 080 18332.62 45.00 52201.20 88888.00 2011-03-21 08:37:58.903 080 18332.63 44.94 52201.20 88888.00 2011-03-21 08:37:59.403 080 18332.71 44.85 52201.14 88888.00 2011-03-21 08:37:59.903 080 18332.83 44.81 52201.21 88888.00 2011-03-21 08:38:00.403 080 18332.83 44.88 52201.24 88888.00 2011-03-21 08:38:00.903 080 18333.01 44.79 52201.28 88888.00 2011-03-21 08:38:01.403 080 18333.17 44.75 52201.28 88888.00 2011-03-21 08:38:01.903 080 18332.85 44.75 52201.24 88888.00 2011-03-21 08:38:02.403 080 18332.80 44.73 52201.32 88888.00 2011-03-21 08:38:02.903 080 18332.92 44.69 52201.26 88888.00 2011-03-21 08:38:03.403 080 18333.30 44.63 52201.22 88888.00 2011-03-21 08:38:03.903 080 18333.46 44.68 52201.22 88888.00 2011-03-21 08:38:04.403 080 18333.28 44.67 52201.27 88888.00 2011-03-21 08:38:04.903 080 18333.15 44.54 52201.24 88888.00 2011-03-21 08:38:05.403 080 18333.51 44.62 52201.24 88888.00 2011-03-21 08:38:05.903 080 18333.62 44.61 52201.20 88888.00 2011-03-21 08:38:06.403 080 18333.37 44.58 52201.20 88888.00 2011-03-21 08:38:06.903 080 18333.39 44.54 52201.27 88888.00 2011-03-21 08:38:07.403 080 18333.56 44.51 52201.31 88888.00 2011-03-21 08:38:07.903 080 18333.38 44.44 52201.31 88888.00 2011-03-21 08:38:08.403 080 18333.17 44.43 52201.29 88888.00 2011-03-21 08:38:08.903 080 18333.30 44.39 52201.33 88888.00 2011-03-21 08:38:09.403 080 18333.37 44.37 52201.32 88888.00 2011-03-21 08:38:09.903 080 18333.39 44.35 52201.21 88888.00 2011-03-21 08:38:10.403 080 18333.50 44.35 52201.22 88888.00 2011-03-21 08:38:10.903 080 18333.65 44.31 52201.19 88888.00 2011-03-21 08:38:11.403 080 18333.47 44.29 52201.17 88888.00 2011-03-21 08:38:11.903 080 18333.37 44.33 52201.17 88888.00 2011-03-21 08:38:12.403 080 18333.49 44.30 52201.28 88888.00 2011-03-21 08:38:12.903 080 18333.93 44.22 52201.27 88888.00 2011-03-21 08:38:13.403 080 18333.72 44.15 52201.28 88888.00 2011-03-21 08:38:13.903 080 18333.58 44.19 52201.38 88888.00 2011-03-21 08:38:14.403 080 18333.53 44.15 52201.32 88888.00 2011-03-21 08:38:14.903 080 18333.54 44.08 52201.28 88888.00 2011-03-21 08:38:15.403 080 18333.69 44.15 52201.26 88888.00 2011-03-21 08:38:15.903 080 18334.05 44.08 52201.27 88888.00 2011-03-21 08:38:16.403 080 18333.89 44.06 52201.22 88888.00 2011-03-21 08:38:16.903 080 18334.05 43.85 52201.15 88888.00 2011-03-21 08:38:17.403 080 18334.03 44.01 52201.24 88888.00 2011-03-21 08:38:17.903 080 18333.70 44.08 52201.26 88888.00 2011-03-21 08:38:18.403 080 18333.70 44.05 52201.20 88888.00 2011-03-21 08:38:18.903 080 18333.86 44.00 52201.26 88888.00 2011-03-21 08:38:19.403 080 18334.25 43.98 52201.26 88888.00 2011-03-21 08:38:19.903 080 18334.00 43.96 52201.32 88888.00 2011-03-21 08:38:20.403 080 18333.88 43.97 52201.38 88888.00 2011-03-21 08:38:20.903 080 18333.77 43.87 52201.31 88888.00 2011-03-21 08:38:21.403 080 18333.78 43.96 52201.30 88888.00 2011-03-21 08:38:21.903 080 18333.67 43.93 52201.27 88888.00 2011-03-21 08:38:22.403 080 18333.62 43.97 52201.16 88888.00 2011-03-21 08:38:22.903 080 18333.86 44.06 52201.15 88888.00 2011-03-21 08:38:23.403 080 18334.15 44.02 52201.19 88888.00 2011-03-21 08:38:23.903 080 18334.59 43.87 52201.26 88888.00 2011-03-21 08:38:24.403 080 18334.24 43.79 52201.32 88888.00 2011-03-21 08:38:24.903 080 18333.94 43.90 52201.32 88888.00 2011-03-21 08:38:25.403 080 18333.87 43.76 52201.27 88888.00 2011-03-21 08:38:25.903 080 18333.90 43.75 52201.21 88888.00 2011-03-21 08:38:26.403 080 18334.00 43.66 52201.16 88888.00 2011-03-21 08:38:26.903 080 18334.33 43.61 52201.18 88888.00 2011-03-21 08:38:27.403 080 18334.49 43.60 52201.20 88888.00 2011-03-21 08:38:27.903 080 18334.13 43.53 52201.41 88888.00 2011-03-21 08:38:28.403 080 18334.12 43.45 52201.36 88888.00 2011-03-21 08:38:28.903 080 18334.10 43.44 52201.26 88888.00 2011-03-21 08:38:29.403 080 18334.06 43.51 52201.28 88888.00 2011-03-21 08:38:29.903 080 18333.93 43.45 52201.39 88888.00 2011-03-21 08:38:30.403 080 18334.01 43.46 52201.50 88888.00 2011-03-21 08:38:30.903 080 18334.30 43.47 52201.49 88888.00 2011-03-21 08:38:31.403 080 18334.16 43.51 52201.49 88888.00 2011-03-21 08:38:31.903 080 18333.99 43.52 52201.49 88888.00 2011-03-21 08:38:32.403 080 18334.06 43.53 52201.45 88888.00 2011-03-21 08:38:32.903 080 18334.13 43.58 52201.38 88888.00 2011-03-21 08:38:33.403 080 18334.00 43.60 52201.33 88888.00 2011-03-21 08:38:33.903 080 18334.03 43.49 52201.28 88888.00 2011-03-21 08:38:34.403 080 18334.06 43.45 52201.32 88888.00 2011-03-21 08:38:34.903 080 18333.99 43.35 52201.38 88888.00 2011-03-21 08:38:35.403 080 18333.95 43.31 52201.36 88888.00 2011-03-21 08:38:35.903 080 18334.19 43.38 52201.37 88888.00 2011-03-21 08:38:36.403 080 18334.06 43.44 52201.30 88888.00 2011-03-21 08:38:36.903 080 18334.00 43.47 52201.39 88888.00 2011-03-21 08:38:37.403 080 18334.02 43.51 52201.40 88888.00 2011-03-21 08:38:37.903 080 18334.04 43.41 52201.45 88888.00 2011-03-21 08:38:38.403 080 18334.05 43.36 52201.48 88888.00 2011-03-21 08:38:38.903 080 18334.04 43.40 52201.44 88888.00 2011-03-21 08:38:39.403 080 18334.08 43.35 52201.39 88888.00 2011-03-21 08:38:39.903 080 18334.21 43.33 52201.40 88888.00 2011-03-21 08:38:40.403 080 18334.13 43.29 52201.30 88888.00 2011-03-21 08:38:40.903 080 18333.94 43.19 52201.41 88888.00 2011-03-21 08:38:41.403 080 18333.98 43.22 52201.45 88888.00 2011-03-21 08:38:41.903 080 18334.09 43.28 52201.46 88888.00 2011-03-21 08:38:42.403 080 18334.22 43.32 52201.55 88888.00 2011-03-21 08:38:42.903 080 18334.03 43.33 52201.55 88888.00 2011-03-21 08:38:43.403 080 18333.97 43.31 52201.42 88888.00 2011-03-21 08:38:43.903 080 18333.87 43.33 52201.42 88888.00 2011-03-21 08:38:44.403 080 18333.80 43.41 52201.48 88888.00 2011-03-21 08:38:44.903 080 18333.69 43.38 52201.50 88888.00 2011-03-21 08:38:45.403 080 18334.02 43.38 52201.48 88888.00 2011-03-21 08:38:45.903 080 18334.02 43.31 52201.44 88888.00 2011-03-21 08:38:46.403 080 18333.78 43.27 52201.53 88888.00 2011-03-21 08:38:46.903 080 18333.75 43.31 52201.44 88888.00 2011-03-21 08:38:47.403 080 18333.73 43.26 52201.46 88888.00 2011-03-21 08:38:47.903 080 18333.71 43.33 52201.49 88888.00 2011-03-21 08:38:48.403 080 18333.71 43.37 52201.42 88888.00 2011-03-21 08:38:48.903 080 18333.68 43.42 52201.39 88888.00 2011-03-21 08:38:49.403 080 18333.62 43.40 52201.43 88888.00 2011-03-21 08:38:49.903 080 18333.59 43.33 52201.39 88888.00 2011-03-21 08:38:50.403 080 18333.86 43.30 52201.49 88888.00 2011-03-21 08:38:50.903 080 18334.13 43.27 52201.55 88888.00 2011-03-21 08:38:51.403 080 18334.03 43.35 52201.60 88888.00 2011-03-21 08:38:51.903 080 18333.48 43.33 52201.60 88888.00 2011-03-21 08:38:52.403 080 18333.89 43.30 52201.61 88888.00 2011-03-21 08:38:52.903 080 18334.15 43.37 52201.42 88888.00 2011-03-21 08:38:53.403 080 18333.67 43.42 52201.43 88888.00 2011-03-21 08:38:53.903 080 18333.44 43.39 52201.43 88888.00 2011-03-21 08:38:54.403 080 18333.48 43.38 52201.29 88888.00 2011-03-21 08:38:54.903 080 18333.71 43.34 52201.32 88888.00 2011-03-21 08:38:55.403 080 18333.72 43.29 52201.39 88888.00 2011-03-21 08:38:55.903 080 18333.47 43.18 52201.36 88888.00 2011-03-21 08:38:56.403 080 18333.42 43.23 52201.36 88888.00 2011-03-21 08:38:56.903 080 18333.44 43.32 52201.41 88888.00 2011-03-21 08:38:57.403 080 18333.38 43.30 52201.39 88888.00 2011-03-21 08:38:57.903 080 18333.40 43.34 52201.34 88888.00 2011-03-21 08:38:58.403 080 18333.68 43.42 52201.33 88888.00 2011-03-21 08:38:58.903 080 18333.53 43.47 52201.39 88888.00 2011-03-21 08:38:59.403 080 18333.44 43.43 52201.52 88888.00 2011-03-21 08:38:59.903 080 18333.46 43.37 52201.60 88888.00 2011-03-21 08:39:00.403 080 18333.56 43.41 52201.60 88888.00 2011-03-21 08:39:00.903 080 18333.56 43.40 52201.53 88888.00 2011-03-21 08:39:01.403 080 18333.95 43.40 52201.48 88888.00 2011-03-21 08:39:01.903 080 18333.91 43.42 52201.44 88888.00 2011-03-21 08:39:02.403 080 18333.59 43.45 52201.46 88888.00 2011-03-21 08:39:02.903 080 18333.78 43.48 52201.45 88888.00 2011-03-21 08:39:03.403 080 18333.73 43.41 52201.42 88888.00 2011-03-21 08:39:03.903 080 18333.81 43.32 52201.41 88888.00 2011-03-21 08:39:04.403 080 18333.72 43.27 52201.42 88888.00 2011-03-21 08:39:04.903 080 18333.72 43.20 52201.39 88888.00 2011-03-21 08:39:05.403 080 18333.77 43.14 52201.30 88888.00 2011-03-21 08:39:05.903 080 18333.71 43.15 52201.32 88888.00 2011-03-21 08:39:06.403 080 18334.03 43.09 52201.36 88888.00 2011-03-21 08:39:06.903 080 18334.32 43.03 52201.29 88888.00 2011-03-21 08:39:07.403 080 18334.11 43.05 52201.16 88888.00 2011-03-21 08:39:07.903 080 18333.87 43.08 52201.20 88888.00 2011-03-21 08:39:08.403 080 18333.90 43.09 52201.20 88888.00 2011-03-21 08:39:08.903 080 18334.34 43.14 52201.21 88888.00 2011-03-21 08:39:09.403 080 18334.42 43.11 52201.19 88888.00 2011-03-21 08:39:09.903 080 18334.16 42.99 52201.36 88888.00 2011-03-21 08:39:10.403 080 18333.93 42.84 52201.40 88888.00 2011-03-21 08:39:10.903 080 18334.09 42.80 52201.41 88888.00 2011-03-21 08:39:11.403 080 18334.34 42.87 52201.43 88888.00 2011-03-21 08:39:11.903 080 18334.34 42.80 52201.49 88888.00 2011-03-21 08:39:12.403 080 18334.40 42.84 52201.38 88888.00 2011-03-21 08:39:12.903 080 18334.18 42.92 52201.36 88888.00 2011-03-21 08:39:13.403 080 18333.92 42.90 52201.30 88888.00 2011-03-21 08:39:13.903 080 18333.92 42.81 52201.36 88888.00 2011-03-21 08:39:14.403 080 18333.94 42.80 52201.43 88888.00 2011-03-21 08:39:14.903 080 18333.93 42.69 52201.44 88888.00 2011-03-21 08:39:15.403 080 18334.24 42.67 52201.32 88888.00 2011-03-21 08:39:15.903 080 18334.37 42.71 52201.28 88888.00 2011-03-21 08:39:16.403 080 18334.16 42.66 52201.20 88888.00 2011-03-21 08:39:16.903 080 18333.87 42.62 52201.15 88888.00 2011-03-21 08:39:17.403 080 18333.83 42.52 52201.21 88888.00 2011-03-21 08:39:17.903 080 18333.97 42.43 52201.20 88888.00 2011-03-21 08:39:18.403 080 18334.30 42.36 52201.27 88888.00 2011-03-21 08:39:18.903 080 18334.05 42.33 52201.19 88888.00 2011-03-21 08:39:19.403 080 18333.87 42.33 52201.25 88888.00 2011-03-21 08:39:19.903 080 18333.90 42.23 52201.26 88888.00 2011-03-21 08:39:20.403 080 18334.01 42.19 52201.28 88888.00 2011-03-21 08:39:20.903 080 18334.13 42.19 52201.31 88888.00 2011-03-21 08:39:21.403 080 18334.02 42.27 52201.32 88888.00 2011-03-21 08:39:21.903 080 18334.12 42.20 52201.34 88888.00 2011-03-21 08:39:22.403 080 18334.30 42.16 52201.37 88888.00 2011-03-21 08:39:22.903 080 18334.04 42.16 52201.29 88888.00 2011-03-21 08:39:23.403 080 18333.94 42.21 52201.30 88888.00 2011-03-21 08:39:23.903 080 18334.01 42.10 52201.40 88888.00 2011-03-21 08:39:24.403 080 18333.77 42.13 52201.36 88888.00 2011-03-21 08:39:24.903 080 18333.94 42.08 52201.43 88888.00 2011-03-21 08:39:25.403 080 18333.66 42.02 52201.41 88888.00 2011-03-21 08:39:25.903 080 18333.49 41.95 52201.45 88888.00 2011-03-21 08:39:26.403 080 18333.53 41.98 52201.48 88888.00 2011-03-21 08:39:26.903 080 18333.66 42.02 52201.50 88888.00 2011-03-21 08:39:27.403 080 18333.56 42.14 52201.51 88888.00 2011-03-21 08:39:27.903 080 18333.49 42.10 52201.50 88888.00 2011-03-21 08:39:28.403 080 18333.67 42.14 52201.54 88888.00 2011-03-21 08:39:28.903 080 18334.00 42.15 52201.57 88888.00 2011-03-21 08:39:29.403 080 18333.89 42.10 52201.55 88888.00 2011-03-21 08:39:29.903 080 18333.50 42.09 52201.48 88888.00 2011-03-21 08:39:30.403 080 18333.43 42.04 52201.46 88888.00 2011-03-21 08:39:30.903 080 18333.40 41.99 52201.55 88888.00 2011-03-21 08:39:31.403 080 18333.30 41.94 52201.59 88888.00 2011-03-21 08:39:31.903 080 18333.33 42.00 52201.57 88888.00 2011-03-21 08:39:32.403 080 18333.30 42.04 52201.65 88888.00 2011-03-21 08:39:32.903 080 18333.40 42.04 52201.69 88888.00 2011-03-21 08:39:33.403 080 18333.42 42.00 52201.68 88888.00 2011-03-21 08:39:33.903 080 18333.21 41.93 52201.67 88888.00 2011-03-21 08:39:34.403 080 18333.24 41.93 52201.67 88888.00 2011-03-21 08:39:34.903 080 18333.14 41.97 52201.74 88888.00 2011-03-21 08:39:35.403 080 18333.27 42.01 52201.77 88888.00 2011-03-21 08:39:35.903 080 18333.45 42.04 52201.60 88888.00 2011-03-21 08:39:36.403 080 18333.36 41.97 52201.65 88888.00 2011-03-21 08:39:36.903 080 18333.49 41.99 52201.66 88888.00 2011-03-21 08:39:37.403 080 18333.40 41.97 52201.56 88888.00 2011-03-21 08:39:37.903 080 18333.51 42.01 52201.53 88888.00 2011-03-21 08:39:38.403 080 18333.26 42.02 52201.50 88888.00 2011-03-21 08:39:38.903 080 18333.13 41.97 52201.50 88888.00 2011-03-21 08:39:39.403 080 18333.03 41.99 52201.53 88888.00 2011-03-21 08:39:39.903 080 18332.89 41.96 52201.54 88888.00 2011-03-21 08:39:40.403 080 18332.97 41.97 52201.62 88888.00 2011-03-21 08:39:40.903 080 18332.90 42.06 52201.64 88888.00 2011-03-21 08:39:41.403 080 18332.82 42.09 52201.52 88888.00 2011-03-21 08:39:41.903 080 18332.86 42.09 52201.48 88888.00 2011-03-21 08:39:42.403 080 18332.86 42.04 52201.44 88888.00 2011-03-21 08:39:42.903 080 18332.95 42.09 52201.42 88888.00 2011-03-21 08:39:43.403 080 18332.93 42.09 52201.43 88888.00 2011-03-21 08:39:43.903 080 18332.77 42.07 52201.44 88888.00 2011-03-21 08:39:44.403 080 18332.68 42.07 52201.46 88888.00 2011-03-21 08:39:44.903 080 18332.79 42.10 52201.49 88888.00 2011-03-21 08:39:45.403 080 18332.94 42.08 52201.57 88888.00 2011-03-21 08:39:45.903 080 18333.10 42.08 52201.63 88888.00 2011-03-21 08:39:46.403 080 18333.11 42.10 52201.65 88888.00 2011-03-21 08:39:46.903 080 18332.72 42.14 52201.43 88888.00 2011-03-21 08:39:47.403 080 18332.61 42.14 52201.49 88888.00 2011-03-21 08:39:47.903 080 18332.66 42.19 52201.61 88888.00 2011-03-21 08:39:48.403 080 18332.61 42.18 52201.68 88888.00 2011-03-21 08:39:48.903 080 18332.62 42.18 52201.62 88888.00 2011-03-21 08:39:49.403 080 18332.78 42.19 52201.50 88888.00 2011-03-21 08:39:49.903 080 18332.95 42.23 52201.52 88888.00 2011-03-21 08:39:50.403 080 18332.96 42.25 52201.56 88888.00 2011-03-21 08:39:50.903 080 18332.62 42.20 52201.74 88888.00 2011-03-21 08:39:51.403 080 18332.62 42.20 52201.67 88888.00 2011-03-21 08:39:51.903 080 18332.60 42.20 52201.52 88888.00 2011-03-21 08:39:52.403 080 18332.89 42.24 52201.53 88888.00 2011-03-21 08:39:52.903 080 18332.97 42.19 52201.57 88888.00 2011-03-21 08:39:53.403 080 18332.68 42.09 52201.49 88888.00 2011-03-21 08:39:53.903 080 18332.54 42.11 52201.43 88888.00 2011-03-21 08:39:54.403 080 18332.60 42.23 52201.61 88888.00 2011-03-21 08:39:54.903 080 18332.54 42.33 52201.73 88888.00 2011-03-21 08:39:55.403 080 18332.51 42.29 52201.67 88888.00 2011-03-21 08:39:55.903 080 18332.52 42.24 52201.52 88888.00 2011-03-21 08:39:56.403 080 18333.02 42.31 52201.59 88888.00 2011-03-21 08:39:56.903 080 18333.06 42.37 52201.56 88888.00 2011-03-21 08:39:57.403 080 18332.68 42.36 52201.39 88888.00 2011-03-21 08:39:57.903 080 18332.48 42.46 52201.40 88888.00 2011-03-21 08:39:58.403 080 18332.35 42.53 52201.42 88888.00 2011-03-21 08:39:58.903 080 18332.66 42.47 52201.46 88888.00 2011-03-21 08:39:59.403 080 18332.73 42.43 52201.52 88888.00 2011-03-21 08:39:59.903 080 18332.59 42.43 52201.50 88888.00 2011-03-21 08:40:00.403 080 18332.60 42.42 52201.46 88888.00 2011-03-21 08:40:00.903 080 18332.61 42.43 52201.48 88888.00 2011-03-21 08:40:01.403 080 18332.62 42.39 52201.42 88888.00 2011-03-21 08:40:01.903 080 18332.53 42.41 52201.43 88888.00 2011-03-21 08:40:02.403 080 18332.53 42.44 52201.51 88888.00 2011-03-21 08:40:02.903 080 18332.61 42.37 52201.51 88888.00 2011-03-21 08:40:03.403 080 18332.47 42.35 52201.48 88888.00 2011-03-21 08:40:03.903 080 18332.47 42.34 52201.49 88888.00 2011-03-21 08:40:04.403 080 18332.51 42.39 52201.49 88888.00 2011-03-21 08:40:04.903 080 18332.86 42.41 52201.46 88888.00 2011-03-21 08:40:05.403 080 18333.17 42.42 52201.46 88888.00 2011-03-21 08:40:05.903 080 18333.04 42.42 52201.34 88888.00 2011-03-21 08:40:06.403 080 18332.62 42.42 52201.37 88888.00 2011-03-21 08:40:06.903 080 18332.50 42.43 52201.43 88888.00 2011-03-21 08:40:07.403 080 18332.54 42.41 52201.48 88888.00 2011-03-21 08:40:07.903 080 18332.70 42.45 52201.40 88888.00 2011-03-21 08:40:08.403 080 18332.75 42.53 52201.32 88888.00 2011-03-21 08:40:08.903 080 18332.86 42.47 52201.20 88888.00 2011-03-21 08:40:09.403 080 18332.79 42.31 52201.19 88888.00 2011-03-21 08:40:09.903 080 18332.73 42.35 52201.30 88888.00 2011-03-21 08:40:10.403 080 18332.71 42.34 52201.31 88888.00 2011-03-21 08:40:10.903 080 18332.75 42.29 52201.34 88888.00 2011-03-21 08:40:11.403 080 18332.88 42.34 52201.54 88888.00 2011-03-21 08:40:11.903 080 18332.72 42.37 52201.59 88888.00 2011-03-21 08:40:12.403 080 18332.70 42.33 52201.57 88888.00 2011-03-21 08:40:12.903 080 18332.73 42.22 52201.54 88888.00 2011-03-21 08:40:13.403 080 18332.79 42.19 52201.54 88888.00 2011-03-21 08:40:13.903 080 18332.72 42.13 52201.38 88888.00 2011-03-21 08:40:14.403 080 18332.84 42.10 52201.40 88888.00 2011-03-21 08:40:14.903 080 18333.14 42.12 52201.39 88888.00 2011-03-21 08:40:15.403 080 18333.30 42.11 52201.34 88888.00 2011-03-21 08:40:15.903 080 18333.39 42.16 52201.44 88888.00 2011-03-21 08:40:16.403 080 18333.33 42.20 52201.49 88888.00 2011-03-21 08:40:16.903 080 18333.35 42.08 52201.49 88888.00 2011-03-21 08:40:17.403 080 18333.34 42.08 52201.37 88888.00 2011-03-21 08:40:17.903 080 18333.21 42.13 52201.29 88888.00 2011-03-21 08:40:18.403 080 18333.15 42.11 52201.40 88888.00 2011-03-21 08:40:18.903 080 18332.85 42.05 52201.34 88888.00 2011-03-21 08:40:19.403 080 18332.89 41.99 52201.22 88888.00 2011-03-21 08:40:19.903 080 18332.73 41.93 52201.26 88888.00 2011-03-21 08:40:20.403 080 18332.91 41.90 52201.29 88888.00 2011-03-21 08:40:20.903 080 18333.30 41.88 52201.29 88888.00 2011-03-21 08:40:21.403 080 18333.07 41.79 52201.25 88888.00 2011-03-21 08:40:21.903 080 18332.92 41.85 52201.26 88888.00 2011-03-21 08:40:22.403 080 18332.92 41.89 52201.22 88888.00 2011-03-21 08:40:22.903 080 18333.17 41.81 52201.29 88888.00 2011-03-21 08:40:23.403 080 18333.06 41.79 52201.36 88888.00 2011-03-21 08:40:23.903 080 18332.86 41.72 52201.42 88888.00 2011-03-21 08:40:24.403 080 18332.92 41.64 52201.45 88888.00 2011-03-21 08:40:24.903 080 18332.79 41.63 52201.39 88888.00 2011-03-21 08:40:25.400 080 18332.89 41.64 52201.42 88888.00 2011-03-21 08:40:25.900 080 18332.83 41.62 52201.46 88888.00 2011-03-21 08:40:26.400 080 18332.77 41.60 52201.46 88888.00 2011-03-21 08:40:26.900 080 18332.82 41.59 52201.50 88888.00 2011-03-21 08:40:27.400 080 18332.88 41.64 52201.43 88888.00 2011-03-21 08:40:27.900 080 18332.88 41.66 52201.33 88888.00 2011-03-21 08:40:28.400 080 18332.86 41.65 52201.39 88888.00 2011-03-21 08:40:28.900 080 18332.94 41.60 52201.24 88888.00 2011-03-21 08:40:29.400 080 18332.96 41.58 52201.32 88888.00 2011-03-21 08:40:29.900 080 18332.96 41.54 52201.29 88888.00 2011-03-21 08:40:30.400 080 18333.03 41.47 52201.39 88888.00 2011-03-21 08:40:30.900 080 18333.24 41.44 52201.41 88888.00 2011-03-21 08:40:31.400 080 18332.91 41.39 52201.32 88888.00 2011-03-21 08:40:31.900 080 18332.81 41.46 52201.24 88888.00 2011-03-21 08:40:32.400 080 18332.86 41.52 52201.36 88888.00 2011-03-21 08:40:32.900 080 18332.83 41.45 52201.44 88888.00 2011-03-21 08:40:33.400 080 18332.84 41.49 52201.51 88888.00 2011-03-21 08:40:33.900 080 18332.77 41.41 52201.52 88888.00 2011-03-21 08:40:34.400 080 18332.78 41.36 52201.54 88888.00 2011-03-21 08:40:34.900 080 18332.79 41.41 52201.66 88888.00 2011-03-21 08:40:35.400 080 18333.08 41.32 52201.53 88888.00 2011-03-21 08:40:35.900 080 18332.92 41.27 52201.39 88888.00 2011-03-21 08:40:36.400 080 18332.80 41.28 52201.34 88888.00 2011-03-21 08:40:36.900 080 18332.77 41.29 52201.32 88888.00 2011-03-21 08:40:37.400 080 18332.74 41.29 52201.37 88888.00 2011-03-21 08:40:37.900 080 18333.03 41.24 52201.34 88888.00 2011-03-21 08:40:38.400 080 18333.23 41.30 52201.34 88888.00 2011-03-21 08:40:38.900 080 18333.24 41.26 52201.39 88888.00 2011-03-21 08:40:39.400 080 18333.17 41.23 52201.41 88888.00 2011-03-21 08:40:39.900 080 18333.08 41.27 52201.44 88888.00 2011-03-21 08:40:40.400 080 18332.70 41.25 52201.36 88888.00 2011-03-21 08:40:40.900 080 18332.51 41.27 52201.36 88888.00 2011-03-21 08:40:41.400 080 18332.54 41.34 52201.39 88888.00 2011-03-21 08:40:41.900 080 18332.53 41.34 52201.39 88888.00 2011-03-21 08:40:42.400 080 18332.57 41.31 52201.46 88888.00 2011-03-21 08:40:42.900 080 18332.89 41.37 52201.41 88888.00 2011-03-21 08:40:43.400 080 18333.14 41.48 52201.37 88888.00 2011-03-21 08:40:43.900 080 18332.77 41.49 52201.48 88888.00 2011-03-21 08:40:44.400 080 18332.77 41.54 52201.53 88888.00 2011-03-21 08:40:44.900 080 18332.91 41.55 52201.52 88888.00 2011-03-21 08:40:45.400 080 18332.74 41.58 52201.46 88888.00 2011-03-21 08:40:45.900 080 18332.40 41.64 52201.43 88888.00 2011-03-21 08:40:46.400 080 18332.24 41.68 52201.52 88888.00 2011-03-21 08:40:46.900 080 18332.30 41.69 52201.54 88888.00 2011-03-21 08:40:47.400 080 18332.59 41.77 52201.49 88888.00 2011-03-21 08:40:47.900 080 18332.83 41.92 52201.48 88888.00 2011-03-21 08:40:48.400 080 18332.80 41.93 52201.44 88888.00 2011-03-21 08:40:48.900 080 18332.36 41.87 52201.51 88888.00 2011-03-21 08:40:49.400 080 18332.18 41.85 52201.62 88888.00 2011-03-21 08:40:49.900 080 18332.41 41.89 52201.79 88888.00 2011-03-21 08:40:50.400 080 18332.16 41.88 52201.76 88888.00 2011-03-21 08:40:50.900 080 18332.08 41.95 52201.54 88888.00 2011-03-21 08:40:51.400 080 18332.36 41.99 52201.49 88888.00 2011-03-21 08:40:51.900 080 18332.43 41.99 52201.55 88888.00 2011-03-21 08:40:52.400 080 18332.18 42.06 52201.61 88888.00 2011-03-21 08:40:52.900 080 18332.04 42.07 52201.67 88888.00 2011-03-21 08:40:53.400 080 18332.13 42.09 52201.62 88888.00 2011-03-21 08:40:53.900 080 18332.39 42.12 52201.69 88888.00 2011-03-21 08:40:54.400 080 18332.32 42.15 52201.74 88888.00 2011-03-21 08:40:54.900 080 18332.10 42.26 52201.65 88888.00 2011-03-21 08:40:55.400 080 18331.94 42.35 52201.53 88888.00 2011-03-21 08:40:55.900 080 18331.93 42.42 52201.65 88888.00 2011-03-21 08:40:56.400 080 18331.90 42.39 52201.77 88888.00 2011-03-21 08:40:56.900 080 18331.91 42.38 52201.78 88888.00 2011-03-21 08:40:57.400 080 18331.99 42.32 52201.79 88888.00 2011-03-21 08:40:57.900 080 18332.23 42.40 52201.71 88888.00 2011-03-21 08:40:58.400 080 18332.27 42.39 52201.64 88888.00 2011-03-21 08:40:58.900 080 18332.27 42.45 52201.71 88888.00 2011-03-21 08:40:59.400 080 18332.17 42.49 52201.74 88888.00 2011-03-21 08:40:59.900 080 18332.35 42.59 52201.71 88888.00 2011-03-21 08:41:00.400 080 18332.23 42.55 52201.62 88888.00 2011-03-21 08:41:00.900 080 18332.02 42.60 52201.65 88888.00 2011-03-21 08:41:01.400 080 18331.91 42.55 52201.66 88888.00 2011-03-21 08:41:01.900 080 18331.75 42.47 52201.63 88888.00 2011-03-21 08:41:02.400 080 18331.86 42.55 52201.66 88888.00 2011-03-21 08:41:02.900 080 18331.87 42.68 52201.76 88888.00 2011-03-21 08:41:03.400 080 18331.99 42.60 52201.69 88888.00 2011-03-21 08:41:03.900 080 18332.29 42.60 52201.61 88888.00 2011-03-21 08:41:04.400 080 18332.03 42.68 52201.69 88888.00 2011-03-21 08:41:04.900 080 18331.88 42.69 52201.76 88888.00 2011-03-21 08:41:05.400 080 18331.80 42.69 52201.79 88888.00 2011-03-21 08:41:05.900 080 18331.77 42.71 52201.85 88888.00 2011-03-21 08:41:06.400 080 18331.87 42.69 52201.76 88888.00 2011-03-21 08:41:06.900 080 18332.30 42.65 52201.69 88888.00 2011-03-21 08:41:07.400 080 18332.24 42.65 52201.64 88888.00 2011-03-21 08:41:07.900 080 18332.34 42.68 52201.62 88888.00 2011-03-21 08:41:08.400 080 18332.60 42.72 52201.77 88888.00 2011-03-21 08:41:08.900 080 18332.46 42.67 52201.76 88888.00 2011-03-21 08:41:09.400 080 18332.35 42.73 52201.79 88888.00 2011-03-21 08:41:09.900 080 18332.13 42.67 52201.88 88888.00 2011-03-21 08:41:10.400 080 18331.81 42.69 52201.90 88888.00 2011-03-21 08:41:10.900 080 18331.66 42.79 52201.86 88888.00 2011-03-21 08:41:11.400 080 18331.71 42.75 52201.95 88888.00 2011-03-21 08:41:11.900 080 18331.75 42.71 52201.85 88888.00 2011-03-21 08:41:12.400 080 18331.74 42.68 52201.84 88888.00 2011-03-21 08:41:12.900 080 18331.74 42.61 52201.83 88888.00 2011-03-21 08:41:13.400 080 18331.75 42.55 52201.92 88888.00 2011-03-21 08:41:13.900 080 18331.82 42.63 52201.91 88888.00 2011-03-21 08:41:14.400 080 18332.01 42.70 52201.92 88888.00 2011-03-21 08:41:14.900 080 18331.98 42.78 52201.95 88888.00 2011-03-21 08:41:15.400 080 18331.81 42.77 52201.98 88888.00 2011-03-21 08:41:15.900 080 18331.66 42.73 52202.04 88888.00 2011-03-21 08:41:16.400 080 18331.76 42.74 52201.92 88888.00 2011-03-21 08:41:16.900 080 18331.83 42.74 52201.83 88888.00 2011-03-21 08:41:17.400 080 18331.77 42.81 52201.72 88888.00 2011-03-21 08:41:17.900 080 18331.76 42.78 52201.83 88888.00 2011-03-21 08:41:18.400 080 18331.75 42.79 52201.91 88888.00 2011-03-21 08:41:18.900 080 18331.80 42.80 52201.95 88888.00 2011-03-21 08:41:19.400 080 18331.85 42.76 52202.00 88888.00 2011-03-21 08:41:19.900 080 18331.97 42.69 52201.94 88888.00 2011-03-21 08:41:20.400 080 18332.21 42.64 52201.88 88888.00 2011-03-21 08:41:20.900 080 18331.90 42.70 52201.90 88888.00 2011-03-21 08:41:21.400 080 18331.99 42.70 52201.94 88888.00 2011-03-21 08:41:21.900 080 18331.81 42.68 52202.01 88888.00 2011-03-21 08:41:22.400 080 18331.73 42.68 52201.98 88888.00 2011-03-21 08:41:22.900 080 18331.97 42.67 52201.87 88888.00 2011-03-21 08:41:23.400 080 18332.03 42.67 52201.89 88888.00 2011-03-21 08:41:23.900 080 18331.91 42.67 52201.80 88888.00 2011-03-21 08:41:24.400 080 18331.85 42.70 52201.84 88888.00 2011-03-21 08:41:24.900 080 18332.03 42.68 52201.85 88888.00 2011-03-21 08:41:25.400 080 18331.96 42.69 52201.86 88888.00 2011-03-21 08:41:25.900 080 18331.83 42.55 52201.76 88888.00 2011-03-21 08:41:26.400 080 18332.27 42.57 52201.64 88888.00 2011-03-21 08:41:26.900 080 18332.39 42.61 52201.66 88888.00 2011-03-21 08:41:27.400 080 18332.38 42.56 52201.69 88888.00 2011-03-21 08:41:27.900 080 18332.18 42.51 52201.77 88888.00 2011-03-21 08:41:28.400 080 18331.97 42.43 52201.79 88888.00 2011-03-21 08:41:28.900 080 18332.20 42.34 52201.77 88888.00 2011-03-21 08:41:29.400 080 18332.10 42.37 52201.66 88888.00 2011-03-21 08:41:29.900 080 18332.17 42.37 52201.57 88888.00 2011-03-21 08:41:30.400 080 18332.41 42.32 52201.62 88888.00 2011-03-21 08:41:30.900 080 18332.42 42.25 52201.66 88888.00 2011-03-21 08:41:31.400 080 18332.05 42.21 52201.56 88888.00 2011-03-21 08:41:31.900 080 18332.04 42.25 52201.54 88888.00 2011-03-21 08:41:32.400 080 18332.41 42.22 52201.54 88888.00 2011-03-21 08:41:32.900 080 18332.41 42.19 52201.52 88888.00 2011-03-21 08:41:33.400 080 18332.37 42.21 52201.54 88888.00 2011-03-21 08:41:33.900 080 18332.66 42.21 52201.65 88888.00 2011-03-21 08:41:34.400 080 18332.75 42.21 52201.62 88888.00 2011-03-21 08:41:34.900 080 18332.43 42.18 52201.62 88888.00 2011-03-21 08:41:35.400 080 18332.64 42.06 52201.69 88888.00 2011-03-21 08:41:35.900 080 18332.85 42.11 52201.71 88888.00 2011-03-21 08:41:36.400 080 18332.83 42.19 52201.62 88888.00 2011-03-21 08:41:36.900 080 18332.84 42.15 52201.57 88888.00 2011-03-21 08:41:37.400 080 18332.53 42.10 52201.72 88888.00 2011-03-21 08:41:37.900 080 18332.39 42.10 52201.71 88888.00 2011-03-21 08:41:38.400 080 18332.63 42.05 52201.69 88888.00 2011-03-21 08:41:38.900 080 18332.80 42.11 52201.75 88888.00 2011-03-21 08:41:39.400 080 18332.92 42.10 52201.80 88888.00 2011-03-21 08:41:39.900 080 18332.78 42.05 52201.79 88888.00 2011-03-21 08:41:40.400 080 18332.52 41.95 52201.77 88888.00 2011-03-21 08:41:40.900 080 18332.50 41.89 52201.73 88888.00 2011-03-21 08:41:41.400 080 18332.81 41.97 52201.79 88888.00 2011-03-21 08:41:41.900 080 18332.89 41.93 52201.84 88888.00 2011-03-21 08:41:42.400 080 18332.68 42.02 52201.86 88888.00 2011-03-21 08:41:42.900 080 18332.41 42.02 52201.84 88888.00 2011-03-21 08:41:43.400 080 18332.36 41.96 52201.82 88888.00 2011-03-21 08:41:43.900 080 18332.42 41.92 52201.78 88888.00 2011-03-21 08:41:44.400 080 18332.53 41.86 52201.77 88888.00 2011-03-21 08:41:44.900 080 18332.41 41.84 52201.72 88888.00 2011-03-21 08:41:45.400 080 18332.32 41.80 52201.64 88888.00 2011-03-21 08:41:45.900 080 18332.29 41.84 52201.71 88888.00 2011-03-21 08:41:46.400 080 18332.31 41.87 52201.68 88888.00 2011-03-21 08:41:46.900 080 18332.46 41.89 52201.59 88888.00 2011-03-21 08:41:47.400 080 18332.63 41.89 52201.59 88888.00 2011-03-21 08:41:47.900 080 18332.89 41.75 52201.66 88888.00 2011-03-21 08:41:48.400 080 18332.58 41.66 52201.77 88888.00 2011-03-21 08:41:48.900 080 18332.36 41.76 52201.77 88888.00 2011-03-21 08:41:49.400 080 18332.28 41.85 52201.77 88888.00 2011-03-21 08:41:49.900 080 18332.30 41.75 52201.75 88888.00 2011-03-21 08:41:50.400 080 18332.28 41.68 52201.69 88888.00 2011-03-21 08:41:50.900 080 18332.35 41.73 52201.76 88888.00 2011-03-21 08:41:51.400 080 18332.32 41.77 52201.64 88888.00 2011-03-21 08:41:51.900 080 18332.47 41.76 52201.73 88888.00 2011-03-21 08:41:52.400 080 18332.80 41.74 52201.74 88888.00 2011-03-21 08:41:52.900 080 18332.63 41.69 52201.62 88888.00 2011-03-21 08:41:53.400 080 18332.37 41.73 52201.80 88888.00 2011-03-21 08:41:53.900 080 18332.35 41.77 52201.83 88888.00 2011-03-21 08:41:54.400 080 18332.70 41.80 52201.63 88888.00 2011-03-21 08:41:54.900 080 18332.61 41.89 52201.66 88888.00 2011-03-21 08:41:55.400 080 18332.35 41.89 52201.78 88888.00 2011-03-21 08:41:55.900 080 18332.30 41.79 52201.76 88888.00 2011-03-21 08:41:56.400 080 18332.37 41.85 52201.79 88888.00 2011-03-21 08:41:56.900 080 18332.28 41.87 52201.80 88888.00 2011-03-21 08:41:57.400 080 18332.31 41.86 52201.78 88888.00 2011-03-21 08:41:57.900 080 18332.61 41.87 52201.87 88888.00 2011-03-21 08:41:58.400 080 18332.37 41.94 52201.85 88888.00 2011-03-21 08:41:58.900 080 18332.18 41.92 52201.89 88888.00 2011-03-21 08:41:59.400 080 18332.10 41.84 52201.78 88888.00 2011-03-21 08:41:59.900 080 18332.14 41.76 52201.83 88888.00 2011-03-21 08:42:00.400 080 18332.17 41.78 52201.98 88888.00 2011-03-21 08:42:00.900 080 18332.18 41.85 52201.98 88888.00 2011-03-21 08:42:01.400 080 18332.18 41.81 52201.92 88888.00 2011-03-21 08:42:01.900 080 18332.28 41.77 52201.86 88888.00 2011-03-21 08:42:02.400 080 18332.54 41.74 52201.80 88888.00 2011-03-21 08:42:02.900 080 18332.20 41.75 52201.89 88888.00 2011-03-21 08:42:03.400 080 18332.10 41.78 52202.00 88888.00 2011-03-21 08:42:03.900 080 18331.98 41.78 52201.90 88888.00 2011-03-21 08:42:04.400 080 18331.99 41.84 52201.82 88888.00 2011-03-21 08:42:04.900 080 18332.12 41.84 52201.79 88888.00 2011-03-21 08:42:05.400 080 18332.16 41.77 52201.76 88888.00 2011-03-21 08:42:05.900 080 18332.07 41.79 52201.69 88888.00 2011-03-21 08:42:06.400 080 18332.05 41.86 52201.73 88888.00 2011-03-21 08:42:06.900 080 18332.09 41.85 52201.68 88888.00 2011-03-21 08:42:07.400 080 18332.21 41.79 52201.60 88888.00 2011-03-21 08:42:07.900 080 18332.36 41.76 52201.68 88888.00 2011-03-21 08:42:08.400 080 18332.17 41.75 52201.74 88888.00 2011-03-21 08:42:08.900 080 18332.12 41.71 52201.86 88888.00 2011-03-21 08:42:09.400 080 18332.05 41.65 52201.83 88888.00 2011-03-21 08:42:09.900 080 18332.04 41.64 52201.69 88888.00 2011-03-21 08:42:10.400 080 18332.06 41.59 52201.72 88888.00 2011-03-21 08:42:10.900 080 18332.08 41.59 52201.60 88888.00 2011-03-21 08:42:11.400 080 18332.13 41.55 52201.60 88888.00 2011-03-21 08:42:11.900 080 18332.23 41.54 52201.66 88888.00 2011-03-21 08:42:12.400 080 18332.37 41.54 52201.75 88888.00 2011-03-21 08:42:12.900 080 18332.49 41.54 52201.69 88888.00 2011-03-21 08:42:13.400 080 18332.46 41.57 52201.59 88888.00 2011-03-21 08:42:13.900 080 18332.77 41.53 52201.51 88888.00 2011-03-21 08:42:14.400 080 18332.89 41.48 52201.57 88888.00 2011-03-21 08:42:14.900 080 18332.67 41.54 52201.64 88888.00 2011-03-21 08:42:15.400 080 18332.37 41.48 52201.56 88888.00 2011-03-21 08:42:15.900 080 18332.60 41.41 52201.64 88888.00 2011-03-21 08:42:16.400 080 18332.71 41.44 52201.67 88888.00 2011-03-21 08:42:16.900 080 18332.63 41.46 52201.68 88888.00 2011-03-21 08:42:17.400 080 18332.52 41.42 52201.66 88888.00 2011-03-21 08:42:17.900 080 18332.90 41.37 52201.56 88888.00 2011-03-21 08:42:18.400 080 18332.84 41.40 52201.49 88888.00 2011-03-21 08:42:18.900 080 18332.48 41.45 52201.59 88888.00 2011-03-21 08:42:19.400 080 18332.52 41.41 52201.62 88888.00 2011-03-21 08:42:19.900 080 18332.88 41.29 52201.52 88888.00 2011-03-21 08:42:20.400 080 18332.75 41.36 52201.39 88888.00 2011-03-21 08:42:20.900 080 18332.64 41.42 52201.37 88888.00 2011-03-21 08:42:21.400 080 18332.68 41.44 52201.39 88888.00 2011-03-21 08:42:21.900 080 18332.69 41.54 52201.40 88888.00 2011-03-21 08:42:22.400 080 18332.64 41.45 52201.36 88888.00 2011-03-21 08:42:22.900 080 18332.60 41.37 52201.38 88888.00 2011-03-21 08:42:23.400 080 18332.59 41.35 52201.40 88888.00 2011-03-21 08:42:23.900 080 18332.62 41.30 52201.49 88888.00 2011-03-21 08:42:24.400 080 18332.89 41.32 52201.54 88888.00 2011-03-21 08:42:24.900 080 18332.80 41.31 52201.56 88888.00 2011-03-21 08:42:25.400 080 18332.80 41.30 52201.55 88888.00 2011-03-21 08:42:25.900 080 18332.86 41.31 52201.45 88888.00 2011-03-21 08:42:26.400 080 18332.88 41.25 52201.42 88888.00 2011-03-21 08:42:26.900 080 18332.84 41.23 52201.42 88888.00 2011-03-21 08:42:27.400 080 18332.90 41.20 52201.48 88888.00 2011-03-21 08:42:27.900 080 18332.79 41.15 52201.46 88888.00 2011-03-21 08:42:28.400 080 18332.75 41.16 52201.41 88888.00 2011-03-21 08:42:28.900 080 18333.06 41.15 52201.40 88888.00 2011-03-21 08:42:29.400 080 18333.39 41.14 52201.44 88888.00 2011-03-21 08:42:29.900 080 18333.16 41.09 52201.55 88888.00 2011-03-21 08:42:30.400 080 18333.08 41.12 52201.51 88888.00 2011-03-21 08:42:30.900 080 18333.03 41.15 52201.52 88888.00 2011-03-21 08:42:31.400 080 18332.89 41.13 52201.44 88888.00 2011-03-21 08:42:31.900 080 18332.91 41.13 52201.41 88888.00 2011-03-21 08:42:32.400 080 18333.07 41.09 52201.52 88888.00 2011-03-21 08:42:32.900 080 18333.15 41.01 52201.50 88888.00 2011-03-21 08:42:33.400 080 18333.47 40.96 52201.51 88888.00 2011-03-21 08:42:33.900 080 18333.47 40.96 52201.53 88888.00 2011-03-21 08:42:34.400 080 18333.16 41.03 52201.48 88888.00 2011-03-21 08:42:34.900 080 18333.04 40.95 52201.55 88888.00 2011-03-21 08:42:35.400 080 18333.27 40.95 52201.64 88888.00 2011-03-21 08:42:35.900 080 18333.15 40.92 52201.60 88888.00 2011-03-21 08:42:36.400 080 18333.29 40.87 52201.55 88888.00 2011-03-21 08:42:36.900 080 18333.32 40.87 52201.46 88888.00 2011-03-21 08:42:37.400 080 18333.07 40.92 52201.38 88888.00 2011-03-21 08:42:37.900 080 18333.06 40.95 52201.40 88888.00 2011-03-21 08:42:38.400 080 18333.10 41.01 52201.46 88888.00 2011-03-21 08:42:38.900 080 18333.01 40.95 52201.56 88888.00 2011-03-21 08:42:39.400 080 18332.92 40.90 52201.49 88888.00 2011-03-21 08:42:39.900 080 18332.94 40.88 52201.44 88888.00 2011-03-21 08:42:40.400 080 18332.97 40.80 52201.41 88888.00 2011-03-21 08:42:40.900 080 18333.13 40.76 52201.39 88888.00 2011-03-21 08:42:41.400 080 18333.22 40.79 52201.42 88888.00 2011-03-21 08:42:41.900 080 18333.15 40.78 52201.44 88888.00 2011-03-21 08:42:42.400 080 18333.05 40.77 52201.45 88888.00 2011-03-21 08:42:42.900 080 18332.96 40.75 52201.51 88888.00 2011-03-21 08:42:43.400 080 18333.06 40.72 52201.51 88888.00 2011-03-21 08:42:43.900 080 18333.26 40.68 52201.44 88888.00 2011-03-21 08:42:44.400 080 18333.21 40.65 52201.48 88888.00 2011-03-21 08:42:44.900 080 18333.15 40.62 52201.51 88888.00 2011-03-21 08:42:45.400 080 18333.16 40.60 52201.54 88888.00 2011-03-21 08:42:45.900 080 18333.10 40.61 52201.64 88888.00 2011-03-21 08:42:46.400 080 18333.14 40.61 52201.71 88888.00 2011-03-21 08:42:46.900 080 18333.24 40.59 52201.75 88888.00 2011-03-21 08:42:47.400 080 18333.13 40.57 52201.74 88888.00 2011-03-21 08:42:47.900 080 18333.12 40.51 52201.77 88888.00 2011-03-21 08:42:48.400 080 18333.39 40.42 52201.63 88888.00 2011-03-21 08:42:48.900 080 18333.66 40.41 52201.55 88888.00 2011-03-21 08:42:49.400 080 18333.57 40.45 52201.50 88888.00 2011-03-21 08:42:49.900 080 18333.16 40.49 52201.50 88888.00 2011-03-21 08:42:50.400 080 18332.94 40.49 52201.49 88888.00 2011-03-21 08:42:50.900 080 18333.05 40.42 52201.62 88888.00 2011-03-21 08:42:51.400 080 18333.48 40.39 52201.79 88888.00 2011-03-21 08:42:51.900 080 18333.69 40.42 52201.75 88888.00 2011-03-21 08:42:52.400 080 18333.65 40.39 52201.69 88888.00 2011-03-21 08:42:52.900 080 18333.55 40.40 52201.78 88888.00 2011-03-21 08:42:53.400 080 18333.59 40.44 52201.69 88888.00 2011-03-21 08:42:53.900 080 18333.56 40.45 52201.62 88888.00 2011-03-21 08:42:54.400 080 18333.36 40.39 52201.65 88888.00 2011-03-21 08:42:54.900 080 18333.08 40.32 52201.73 88888.00 2011-03-21 08:42:55.400 080 18332.94 40.33 52201.73 88888.00 2011-03-21 08:42:55.900 080 18332.89 40.34 52201.74 88888.00 2011-03-21 08:42:56.400 080 18332.83 40.30 52201.64 88888.00 2011-03-21 08:42:56.900 080 18333.00 40.35 52201.60 88888.00 2011-03-21 08:42:57.400 080 18332.93 40.39 52201.64 88888.00 2011-03-21 08:42:57.900 080 18332.84 40.34 52201.72 88888.00 2011-03-21 08:42:58.400 080 18332.75 40.34 52201.75 88888.00 2011-03-21 08:42:58.900 080 18332.78 40.33 52201.66 88888.00 2011-03-21 08:42:59.400 080 18332.83 40.38 52201.67 88888.00 2011-03-21 08:42:59.900 080 18333.15 40.38 52201.66 88888.00 2011-03-21 08:43:00.400 080 18332.90 40.37 52201.65 88888.00 2011-03-21 08:43:00.900 080 18332.80 40.35 52201.64 88888.00 2011-03-21 08:43:01.400 080 18332.62 40.36 52201.80 88888.00 2011-03-21 08:43:01.900 080 18332.59 40.42 52201.75 88888.00 2011-03-21 08:43:02.400 080 18332.58 40.47 52201.62 88888.00 2011-03-21 08:43:02.900 080 18332.64 40.53 52201.63 88888.00 2011-03-21 08:43:03.400 080 18332.61 40.46 52201.69 88888.00 2011-03-21 08:43:03.900 080 18332.50 40.41 52201.67 88888.00 2011-03-21 08:43:04.400 080 18332.54 40.42 52201.53 88888.00 2011-03-21 08:43:04.900 080 18332.50 40.45 52201.56 88888.00 2011-03-21 08:43:05.400 080 18332.40 40.38 52201.65 88888.00 2011-03-21 08:43:05.900 080 18332.41 40.40 52201.64 88888.00 2011-03-21 08:43:06.400 080 18332.39 40.46 52201.53 88888.00 2011-03-21 08:43:06.900 080 18332.43 40.46 52201.53 88888.00 2011-03-21 08:43:07.400 080 18332.47 40.46 52201.59 88888.00 2011-03-21 08:43:07.900 080 18332.64 40.48 52201.54 88888.00 2011-03-21 08:43:08.400 080 18332.74 40.47 52201.54 88888.00 2011-03-21 08:43:08.900 080 18332.47 40.48 52201.51 88888.00 2011-03-21 08:43:09.400 080 18332.45 40.47 52201.44 88888.00 2011-03-21 08:43:09.900 080 18332.40 40.56 52201.45 88888.00 2011-03-21 08:43:10.400 080 18332.43 40.58 52201.44 88888.00 2011-03-21 08:43:10.900 080 18332.56 40.60 52201.44 88888.00 2011-03-21 08:43:11.400 080 18332.81 40.65 52201.43 88888.00 2011-03-21 08:43:11.900 080 18332.71 40.55 52201.44 88888.00 2011-03-21 08:43:12.400 080 18332.48 40.56 52201.43 88888.00 2011-03-21 08:43:12.900 080 18332.48 40.57 52201.37 88888.00 2011-03-21 08:43:13.400 080 18332.58 40.54 52201.39 88888.00 2011-03-21 08:43:13.900 080 18332.88 40.55 52201.36 88888.00 2011-03-21 08:43:14.400 080 18333.14 40.63 52201.38 88888.00 2011-03-21 08:43:14.900 080 18332.81 40.69 52201.34 88888.00 2011-03-21 08:43:15.400 080 18332.75 40.68 52201.31 88888.00 2011-03-21 08:43:15.900 080 18332.99 40.80 52201.42 88888.00 2011-03-21 08:43:16.400 080 18333.10 40.77 52201.48 88888.00 2011-03-21 08:43:16.900 080 18333.15 40.70 52201.49 88888.00 2011-03-21 08:43:17.400 080 18333.13 40.72 52201.50 88888.00 2011-03-21 08:43:17.900 080 18333.01 40.77 52201.56 88888.00 2011-03-21 08:43:18.400 080 18332.62 40.84 52201.54 88888.00 2011-03-21 08:43:18.900 080 18332.49 40.84 52201.56 88888.00 2011-03-21 08:43:19.400 080 18332.73 40.79 52201.61 88888.00 2011-03-21 08:43:19.900 080 18332.89 40.87 52201.59 88888.00 2011-03-21 08:43:20.400 080 18332.54 40.94 52201.51 88888.00 2011-03-21 08:43:20.900 080 18332.35 40.97 52201.43 88888.00 2011-03-21 08:43:21.400 080 18332.35 40.90 52201.49 88888.00 2011-03-21 08:43:21.900 080 18332.56 40.91 52201.43 88888.00 2011-03-21 08:43:22.400 080 18332.50 40.90 52201.43 88888.00 2011-03-21 08:43:22.900 080 18332.40 40.93 52201.55 88888.00 2011-03-21 08:43:23.400 080 18332.71 41.01 52201.50 88888.00 2011-03-21 08:43:23.900 080 18332.72 40.98 52201.56 88888.00 2011-03-21 08:43:24.400 080 18332.53 40.85 52201.56 88888.00 2011-03-21 08:43:24.900 080 18332.48 40.89 52201.49 88888.00 2011-03-21 08:43:25.400 080 18332.41 40.93 52201.45 88888.00 2011-03-21 08:43:25.900 080 18332.38 40.91 52201.48 88888.00 2011-03-21 08:43:26.400 080 18332.38 40.87 52201.50 88888.00 2011-03-21 08:43:26.900 080 18332.27 40.90 52201.50 88888.00 2011-03-21 08:43:27.400 080 18332.30 40.96 52201.57 88888.00 2011-03-21 08:43:27.900 080 18332.49 40.93 52201.61 88888.00 2011-03-21 08:43:28.400 080 18332.49 40.85 52201.53 88888.00 2011-03-21 08:43:28.900 080 18332.27 40.87 52201.60 88888.00 2011-03-21 08:43:29.400 080 18332.28 40.85 52201.67 88888.00 2011-03-21 08:43:29.900 080 18332.30 40.81 52201.62 88888.00 2011-03-21 08:43:30.400 080 18332.28 40.87 52201.53 88888.00 2011-03-21 08:43:30.900 080 18332.31 40.90 52201.44 88888.00 2011-03-21 08:43:31.400 080 18332.30 40.92 52201.55 88888.00 2011-03-21 08:43:31.900 080 18332.27 40.91 52201.52 88888.00 2011-03-21 08:43:32.400 080 18332.34 40.90 52201.49 88888.00 2011-03-21 08:43:32.900 080 18332.26 40.91 52201.57 88888.00 2011-03-21 08:43:33.400 080 18332.25 40.80 52201.67 88888.00 2011-03-21 08:43:33.900 080 18332.20 40.90 52201.68 88888.00 2011-03-21 08:43:34.400 080 18332.26 40.99 52201.55 88888.00 2011-03-21 08:43:34.900 080 18332.23 40.95 52201.51 88888.00 2011-03-21 08:43:35.400 080 18332.37 40.88 52201.56 88888.00 2011-03-21 08:43:35.900 080 18332.67 40.81 52201.59 88888.00 2011-03-21 08:43:36.400 080 18332.58 40.82 52201.60 88888.00 2011-03-21 08:43:36.900 080 18332.59 40.77 52201.64 88888.00 2011-03-21 08:43:37.400 080 18332.71 40.74 52201.54 88888.00 2011-03-21 08:43:37.900 080 18332.71 40.84 52201.46 88888.00 2011-03-21 08:43:38.400 080 18332.64 40.86 52201.48 88888.00 2011-03-21 08:43:38.900 080 18332.35 40.84 52201.57 88888.00 2011-03-21 08:43:39.400 080 18332.24 40.77 52201.54 88888.00 2011-03-21 08:43:39.900 080 18332.16 40.86 52201.53 88888.00 2011-03-21 08:43:40.400 080 18332.18 40.85 52201.50 88888.00 2011-03-21 08:43:40.900 080 18332.23 40.84 52201.44 88888.00 2011-03-21 08:43:41.400 080 18332.18 40.84 52201.51 88888.00 2011-03-21 08:43:41.900 080 18332.02 40.78 52201.57 88888.00 2011-03-21 08:43:42.400 080 18332.04 40.73 52201.53 88888.00 2011-03-21 08:43:42.900 080 18331.92 40.72 52201.52 88888.00 2011-03-21 08:43:43.400 080 18331.92 40.79 52201.41 88888.00 2011-03-21 08:43:43.900 080 18332.10 40.86 52201.42 88888.00 2011-03-21 08:43:44.400 080 18332.19 40.90 52201.53 88888.00 2011-03-21 08:43:44.900 080 18332.09 40.85 52201.54 88888.00 2011-03-21 08:43:45.400 080 18332.10 40.84 52201.63 88888.00 2011-03-21 08:43:45.900 080 18332.07 40.85 52201.61 88888.00 2011-03-21 08:43:46.400 080 18331.92 40.84 52201.53 88888.00 2011-03-21 08:43:46.900 080 18332.20 40.77 52201.55 88888.00 2011-03-21 08:43:47.400 080 18332.41 40.78 52201.62 88888.00 2011-03-21 08:43:47.900 080 18332.20 40.76 52201.67 88888.00 2011-03-21 08:43:48.400 080 18332.03 40.65 52201.71 88888.00 2011-03-21 08:43:48.900 080 18332.21 40.65 52201.62 88888.00 2011-03-21 08:43:49.400 080 18332.30 40.70 52201.55 88888.00 2011-03-21 08:43:49.900 080 18332.39 40.66 52201.53 88888.00 2011-03-21 08:43:50.400 080 18332.50 40.68 52201.56 88888.00 2011-03-21 08:43:50.900 080 18332.62 40.65 52201.55 88888.00 2011-03-21 08:43:51.400 080 18332.66 40.70 52201.50 88888.00 2011-03-21 08:43:51.900 080 18332.71 40.75 52201.50 88888.00 2011-03-21 08:43:52.400 080 18332.73 40.74 52201.53 88888.00 2011-03-21 08:43:52.900 080 18332.50 40.71 52201.48 88888.00 2011-03-21 08:43:53.400 080 18332.05 40.87 52201.61 88888.00 2011-03-21 08:43:53.900 080 18332.08 41.00 52201.68 88888.00 2011-03-21 08:43:54.400 080 18332.01 41.03 52201.68 88888.00 2011-03-21 08:43:54.900 080 18331.92 41.01 52201.56 88888.00 2011-03-21 08:43:55.400 080 18332.27 41.06 52201.59 88888.00 2011-03-21 08:43:55.900 080 18332.48 41.03 52201.56 88888.00 2011-03-21 08:43:56.400 080 18332.66 41.03 52201.53 88888.00 2011-03-21 08:43:56.900 080 18332.71 41.01 52201.57 88888.00 2011-03-21 08:43:57.400 080 18332.36 41.04 52201.55 88888.00 2011-03-21 08:43:57.900 080 18332.09 41.01 52201.53 88888.00 2011-03-21 08:43:58.400 080 18332.12 40.92 52201.52 88888.00 2011-03-21 08:43:58.900 080 18332.10 40.95 52201.59 88888.00 2011-03-21 08:43:59.400 080 18332.04 41.01 52201.61 88888.00 2011-03-21 08:43:59.900 080 18332.12 41.08 52201.63 88888.00 2011-03-21 08:44:00.400 080 18332.49 41.04 52201.50 88888.00 2011-03-21 08:44:00.900 080 18332.68 41.08 52201.49 88888.00 2011-03-21 08:44:01.400 080 18332.38 41.05 52201.42 88888.00 2011-03-21 08:44:01.900 080 18332.25 41.04 52201.29 88888.00 2011-03-21 08:44:02.400 080 18332.34 41.01 52201.29 88888.00 2011-03-21 08:44:02.900 080 18332.28 41.09 52201.25 88888.00 2011-03-21 08:44:03.400 080 18332.20 41.07 52201.32 88888.00 2011-03-21 08:44:03.900 080 18332.23 41.01 52201.45 88888.00 2011-03-21 08:44:04.400 080 18332.26 41.05 52201.46 88888.00 2011-03-21 08:44:04.900 080 18332.30 41.07 52201.44 88888.00 2011-03-21 08:44:05.400 080 18332.24 41.13 52201.52 88888.00 2011-03-21 08:44:05.900 080 18332.52 41.12 52201.45 88888.00 2011-03-21 08:44:06.400 080 18332.61 41.05 52201.39 88888.00 2011-03-21 08:44:06.900 080 18332.31 41.10 52201.38 88888.00 2011-03-21 08:44:07.400 080 18332.51 41.11 52201.57 88888.00 2011-03-21 08:44:07.900 080 18332.64 41.15 52201.52 88888.00 2011-03-21 08:44:08.400 080 18332.46 41.12 52201.42 88888.00 2011-03-21 08:44:08.900 080 18332.61 41.21 52201.49 88888.00 2011-03-21 08:44:09.400 080 18332.64 41.30 52201.61 88888.00 2011-03-21 08:44:09.900 080 18332.63 41.28 52201.62 88888.00 2011-03-21 08:44:10.400 080 18332.57 41.18 52201.63 88888.00 2011-03-21 08:44:10.900 080 18332.59 41.16 52201.72 88888.00 2011-03-21 08:44:11.400 080 18332.59 41.22 52201.73 88888.00 2011-03-21 08:44:11.900 080 18332.56 41.21 52201.80 88888.00 2011-03-21 08:44:12.400 080 18332.21 41.22 52201.92 88888.00 2011-03-21 08:44:12.900 080 18332.28 41.26 52201.80 88888.00 2011-03-21 08:44:13.400 080 18332.25 41.29 52201.66 88888.00 2011-03-21 08:44:13.900 080 18332.10 41.23 52201.59 88888.00 2011-03-21 08:44:14.400 080 18332.05 41.29 52201.55 88888.00 2011-03-21 08:44:14.900 080 18332.06 41.32 52201.55 88888.00 2011-03-21 08:44:15.400 080 18332.09 41.33 52201.61 88888.00 2011-03-21 08:44:15.900 080 18332.03 41.31 52201.61 88888.00 2011-03-21 08:44:16.400 080 18332.18 41.27 52201.69 88888.00 2011-03-21 08:44:16.900 080 18332.01 41.28 52201.78 88888.00 2011-03-21 08:44:17.400 080 18332.23 41.29 52201.66 88888.00 2011-03-21 08:44:17.900 080 18332.18 41.28 52201.59 88888.00 2011-03-21 08:44:18.400 080 18332.28 41.31 52201.59 88888.00 2011-03-21 08:44:18.900 080 18332.53 41.33 52201.53 88888.00 2011-03-21 08:44:19.400 080 18332.57 41.25 52201.53 88888.00 2011-03-21 08:44:19.900 080 18332.49 41.22 52201.59 88888.00 2011-03-21 08:44:20.400 080 18332.51 41.28 52201.60 88888.00 2011-03-21 08:44:20.900 080 18332.49 41.28 52201.55 88888.00 2011-03-21 08:44:21.400 080 18332.15 41.20 52201.65 88888.00 2011-03-21 08:44:21.900 080 18332.10 41.20 52201.74 88888.00 2011-03-21 08:44:22.400 080 18332.20 41.19 52201.65 88888.00 2011-03-21 08:44:22.900 080 18332.12 41.22 52201.74 88888.00 2011-03-21 08:44:23.400 080 18332.01 41.23 52201.75 88888.00 2011-03-21 08:44:23.900 080 18332.20 41.24 52201.60 88888.00 2011-03-21 08:44:24.400 080 18332.50 41.29 52201.52 88888.00 2011-03-21 08:44:24.900 080 18332.61 41.21 52201.52 88888.00 2011-03-21 08:44:25.400 080 18332.71 41.19 52201.51 88888.00 2011-03-21 08:44:25.900 080 18332.60 41.25 52201.53 88888.00 2011-03-21 08:44:26.400 080 18332.19 41.25 52201.57 88888.00 2011-03-21 08:44:26.900 080 18332.14 41.28 52201.59 88888.00 2011-03-21 08:44:27.400 080 18332.15 41.28 52201.59 88888.00 2011-03-21 08:44:27.900 080 18332.19 41.28 52201.56 88888.00 2011-03-21 08:44:28.400 080 18332.54 41.30 52201.48 88888.00 2011-03-21 08:44:28.900 080 18332.80 41.28 52201.50 88888.00 2011-03-21 08:44:29.400 080 18332.79 41.24 52201.50 88888.00 2011-03-21 08:44:29.900 080 18332.52 41.28 52201.48 88888.00 2011-03-21 08:44:30.400 080 18332.29 41.30 52201.48 88888.00 2011-03-21 08:44:30.900 080 18332.64 41.30 52201.54 88888.00 2011-03-21 08:44:31.400 080 18332.62 41.28 52201.53 88888.00 2011-03-21 08:44:31.900 080 18332.34 41.27 52201.39 88888.00 2011-03-21 08:44:32.400 080 18332.26 41.28 52201.38 88888.00 2011-03-21 08:44:32.900 080 18332.45 41.27 52201.36 88888.00 2011-03-21 08:44:33.400 080 18332.72 41.21 52201.20 88888.00 2011-03-21 08:44:33.900 080 18332.46 41.26 52201.33 88888.00 2011-03-21 08:44:34.400 080 18332.66 41.27 52201.28 88888.00 2011-03-21 08:44:34.900 080 18332.94 41.27 52201.20 88888.00 2011-03-21 08:44:35.400 080 18332.68 41.09 52201.25 88888.00 2011-03-21 08:44:35.900 080 18332.86 40.92 52201.19 88888.00 2011-03-21 08:44:36.400 080 18332.64 40.95 52201.26 88888.00 2011-03-21 08:44:36.900 080 18332.41 40.97 52201.25 88888.00 2011-03-21 08:44:37.400 080 18332.34 40.92 52201.11 88888.00 2011-03-21 08:44:37.900 080 18332.42 40.94 52201.03 88888.00 2011-03-21 08:44:38.400 080 18332.27 40.97 52201.17 88888.00 2011-03-21 08:44:38.900 080 18332.23 40.98 52201.19 88888.00 2011-03-21 08:44:39.400 080 18332.51 40.89 52201.26 88888.00 2011-03-21 08:44:39.900 080 18332.48 40.89 52201.27 88888.00 2011-03-21 08:44:40.400 080 18332.38 40.84 52201.22 88888.00 2011-03-21 08:44:40.900 080 18332.37 40.78 52201.21 88888.00 2011-03-21 08:44:41.400 080 18332.36 40.82 52201.27 88888.00 2011-03-21 08:44:41.900 080 18332.27 40.91 52201.31 88888.00 2011-03-21 08:44:42.400 080 18332.49 40.93 52201.24 88888.00 2011-03-21 08:44:42.900 080 18332.90 40.90 52201.25 88888.00 2011-03-21 08:44:43.400 080 18332.93 40.93 52201.30 88888.00 2011-03-21 08:44:43.900 080 18332.53 40.93 52201.36 88888.00 2011-03-21 08:44:44.400 080 18332.41 40.93 52201.29 88888.00 2011-03-21 08:44:44.900 080 18332.80 40.97 52201.31 88888.00 2011-03-21 08:44:45.400 080 18333.08 40.97 52201.31 88888.00 2011-03-21 08:44:45.900 080 18333.12 41.00 52201.32 88888.00 2011-03-21 08:44:46.400 080 18332.82 40.97 52201.27 88888.00 2011-03-21 08:44:46.900 080 18332.66 41.03 52201.20 88888.00 2011-03-21 08:44:47.400 080 18332.95 40.96 52201.20 88888.00 2011-03-21 08:44:47.900 080 18332.78 40.90 52201.24 88888.00 2011-03-21 08:44:48.400 080 18332.60 40.87 52201.29 88888.00 2011-03-21 08:44:48.900 080 18332.62 40.86 52201.24 88888.00 2011-03-21 08:44:49.400 080 18332.60 40.91 52201.25 88888.00 2011-03-21 08:44:49.900 080 18332.57 40.87 52201.28 88888.00 2011-03-21 08:44:50.400 080 18332.61 40.84 52201.34 88888.00 2011-03-21 08:44:50.900 080 18332.63 40.76 52201.22 88888.00 2011-03-21 08:44:51.400 080 18332.72 40.77 52201.16 88888.00 2011-03-21 08:44:51.900 080 18332.90 40.81 52201.22 88888.00 2011-03-21 08:44:52.400 080 18333.19 40.85 52201.34 88888.00 2011-03-21 08:44:52.900 080 18332.86 40.79 52201.43 88888.00 2011-03-21 08:44:53.400 080 18332.80 40.75 52201.39 88888.00 2011-03-21 08:44:53.900 080 18333.06 40.72 52201.33 88888.00 2011-03-21 08:44:54.400 080 18332.89 40.78 52201.41 88888.00 2011-03-21 08:44:54.900 080 18332.74 40.82 52201.52 88888.00 2011-03-21 08:44:55.400 080 18332.82 40.74 52201.51 88888.00 2011-03-21 08:44:55.900 080 18333.13 40.74 52201.55 88888.00 2011-03-21 08:44:56.400 080 18333.13 40.78 52201.51 88888.00 2011-03-21 08:44:56.900 080 18333.11 40.82 52201.61 88888.00 2011-03-21 08:44:57.400 080 18332.92 40.84 52201.72 88888.00 2011-03-21 08:44:57.900 080 18332.67 40.76 52201.69 88888.00 2011-03-21 08:44:58.400 080 18332.54 40.81 52201.71 88888.00 2011-03-21 08:44:58.900 080 18332.60 40.82 52201.78 88888.00 2011-03-21 08:44:59.400 080 18332.62 40.78 52201.67 88888.00 2011-03-21 08:44:59.900 080 18332.74 40.76 52201.54 88888.00 2011-03-21 08:45:00.400 080 18333.01 40.77 52201.50 88888.00 2011-03-21 08:45:00.900 080 18333.02 40.73 52201.42 88888.00 2011-03-21 08:45:01.400 080 18332.74 40.76 52201.36 88888.00 2011-03-21 08:45:01.900 080 18332.99 40.73 52201.44 88888.00 2011-03-21 08:45:02.400 080 18333.33 40.72 52201.49 88888.00 2011-03-21 08:45:02.900 080 18333.26 40.75 52201.36 88888.00 2011-03-21 08:45:03.400 080 18332.93 40.78 52201.39 88888.00 2011-03-21 08:45:03.900 080 18332.63 40.80 52201.46 88888.00 2011-03-21 08:45:04.400 080 18332.81 40.82 52201.51 88888.00 2011-03-21 08:45:04.900 080 18333.06 40.85 52201.59 88888.00 2011-03-21 08:45:05.400 080 18332.94 40.78 52201.60 88888.00 2011-03-21 08:45:05.900 080 18332.91 40.74 52201.53 88888.00 2011-03-21 08:45:06.400 080 18333.04 40.70 52201.50 88888.00 2011-03-21 08:45:06.900 080 18332.71 40.72 52201.45 88888.00 2011-03-21 08:45:07.400 080 18332.49 40.79 52201.48 88888.00 2011-03-21 08:45:07.900 080 18332.45 40.78 52201.52 88888.00 2011-03-21 08:45:08.400 080 18332.46 40.77 52201.42 88888.00 2011-03-21 08:45:08.900 080 18332.57 40.72 52201.40 88888.00 2011-03-21 08:45:09.400 080 18332.61 40.75 52201.41 88888.00 2011-03-21 08:45:09.900 080 18332.75 40.81 52201.53 88888.00 2011-03-21 08:45:10.400 080 18332.73 40.88 52201.68 88888.00 2011-03-21 08:45:10.900 080 18332.58 40.87 52201.64 88888.00 2011-03-21 08:45:11.400 080 18332.45 40.79 52201.61 88888.00 2011-03-21 08:45:11.900 080 18332.41 40.74 52201.72 88888.00 2011-03-21 08:45:12.400 080 18332.51 40.70 52201.69 88888.00 2011-03-21 08:45:12.900 080 18332.61 40.65 52201.53 88888.00 2011-03-21 08:45:13.400 080 18332.54 40.65 52201.43 88888.00 2011-03-21 08:45:13.900 080 18332.57 40.70 52201.49 88888.00 2011-03-21 08:45:14.400 080 18332.53 40.73 52201.43 88888.00 2011-03-21 08:45:14.900 080 18332.45 40.74 52201.40 88888.00 2011-03-21 08:45:15.400 080 18332.42 40.70 52201.50 88888.00 2011-03-21 08:45:15.900 080 18332.46 40.69 52201.42 88888.00 2011-03-21 08:45:16.400 080 18332.85 40.75 52201.41 88888.00 2011-03-21 08:45:16.900 080 18332.86 40.80 52201.42 88888.00 2011-03-21 08:45:17.400 080 18332.86 40.75 52201.36 88888.00 2011-03-21 08:45:17.900 080 18332.89 40.77 52201.44 88888.00 2011-03-21 08:45:18.400 080 18332.83 40.72 52201.39 88888.00 2011-03-21 08:45:18.900 080 18332.86 40.72 52201.45 88888.00 2011-03-21 08:45:19.400 080 18332.95 40.70 52201.44 88888.00 2011-03-21 08:45:19.900 080 18332.96 40.75 52201.28 88888.00 2011-03-21 08:45:20.400 080 18332.97 40.67 52201.29 88888.00 2011-03-21 08:45:20.900 080 18332.81 40.60 52201.25 88888.00 2011-03-21 08:45:21.400 080 18332.57 40.58 52201.25 88888.00 2011-03-21 08:45:21.900 080 18332.51 40.56 52201.17 88888.00 2011-03-21 08:45:22.400 080 18332.49 40.59 52201.13 88888.00 2011-03-21 08:45:22.900 080 18332.67 40.55 52201.16 88888.00 2011-03-21 08:45:23.400 080 18332.60 40.53 52201.20 88888.00 2011-03-21 08:45:23.900 080 18332.45 40.52 52201.27 88888.00 2011-03-21 08:45:24.400 080 18332.43 40.46 52201.36 88888.00 2011-03-21 08:45:24.900 080 18332.43 40.44 52201.31 88888.00 2011-03-21 08:45:25.400 080 18332.48 40.41 52201.21 88888.00 2011-03-21 08:45:25.900 080 18332.52 40.33 52201.10 88888.00 2011-03-21 08:45:26.400 080 18332.52 40.30 52201.15 88888.00 2011-03-21 08:45:26.900 080 18332.68 40.30 52201.16 88888.00 2011-03-21 08:45:27.400 080 18332.78 40.36 52201.11 88888.00 2011-03-21 08:45:27.900 080 18332.89 40.36 52201.24 88888.00 2011-03-21 08:45:28.400 080 18333.12 40.38 52201.31 88888.00 2011-03-21 08:45:28.900 080 18332.99 40.37 52201.20 88888.00 2011-03-21 08:45:29.400 080 18332.59 40.38 52201.16 88888.00 2011-03-21 08:45:29.900 080 18332.77 40.44 52201.24 88888.00 2011-03-21 08:45:30.400 080 18333.15 40.40 52201.26 88888.00 2011-03-21 08:45:30.900 080 18332.91 40.33 52201.21 88888.00 2011-03-21 08:45:31.400 080 18332.57 40.25 52201.33 88888.00 2011-03-21 08:45:31.900 080 18332.64 40.30 52201.34 88888.00 2011-03-21 08:45:32.400 080 18332.53 40.32 52201.26 88888.00 2011-03-21 08:45:32.900 080 18332.52 40.35 52201.22 88888.00 2011-03-21 08:45:33.400 080 18332.89 40.37 52201.17 88888.00 2011-03-21 08:45:33.900 080 18332.84 40.33 52201.24 88888.00 2011-03-21 08:45:34.400 080 18332.74 40.39 52201.34 88888.00 2011-03-21 08:45:34.900 080 18332.59 40.39 52201.37 88888.00 2011-03-21 08:45:35.400 080 18332.51 40.38 52201.39 88888.00 2011-03-21 08:45:35.900 080 18332.56 40.38 52201.45 88888.00 2011-03-21 08:45:36.400 080 18332.49 40.34 52201.44 88888.00 2011-03-21 08:45:36.900 080 18332.53 40.35 52201.31 88888.00 2011-03-21 08:45:37.400 080 18332.54 40.33 52201.16 88888.00 2011-03-21 08:45:37.900 080 18332.46 40.34 52201.28 88888.00 2011-03-21 08:45:38.400 080 18332.57 40.45 52201.36 88888.00 2011-03-21 08:45:38.900 080 18332.70 40.46 52201.27 88888.00 2011-03-21 08:45:39.400 080 18332.92 40.44 52201.34 88888.00 2011-03-21 08:45:39.900 080 18333.03 40.43 52201.24 88888.00 2011-03-21 08:45:40.400 080 18332.66 40.47 52201.15 88888.00 2011-03-21 08:45:40.900 080 18332.46 40.48 52201.11 88888.00 2011-03-21 08:45:41.400 080 18332.40 40.38 52201.15 88888.00 2011-03-21 08:45:41.900 080 18332.31 40.42 52201.28 88888.00 2011-03-21 08:45:42.400 080 18332.25 40.48 52201.32 88888.00 2011-03-21 08:45:42.900 080 18332.45 40.51 52201.31 88888.00 2011-03-21 08:45:43.400 080 18332.30 40.53 52201.32 88888.00 2011-03-21 08:45:43.900 080 18332.24 40.38 52201.32 88888.00 2011-03-21 08:45:44.400 080 18332.42 40.45 52201.41 88888.00 2011-03-21 08:45:44.900 080 18332.68 40.53 52201.44 88888.00 2011-03-21 08:45:45.400 080 18332.61 40.46 52201.48 88888.00 2011-03-21 08:45:45.900 080 18332.41 40.53 52201.49 88888.00 2011-03-21 08:45:46.400 080 18332.38 40.59 52201.46 88888.00 2011-03-21 08:45:46.900 080 18332.23 40.54 52201.46 88888.00 2011-03-21 08:45:47.400 080 18332.26 40.49 52201.45 88888.00 2011-03-21 08:45:47.900 080 18332.25 40.53 52201.44 88888.00 2011-03-21 08:45:48.400 080 18332.17 40.54 52201.44 88888.00 2011-03-21 08:45:48.900 080 18332.43 40.53 52201.40 88888.00 2011-03-21 08:45:49.400 080 18332.69 40.53 52201.49 88888.00 2011-03-21 08:45:49.900 080 18332.66 40.59 52201.56 88888.00 2011-03-21 08:45:50.400 080 18332.35 40.59 52201.52 88888.00 2011-03-21 08:45:50.900 080 18332.13 40.56 52201.53 88888.00 2011-03-21 08:45:51.400 080 18332.19 40.52 52201.44 88888.00 2011-03-21 08:45:51.900 080 18332.21 40.58 52201.50 88888.00 2011-03-21 08:45:52.400 080 18332.24 40.59 52201.51 88888.00 2011-03-21 08:45:52.900 080 18332.60 40.55 52201.49 88888.00 2011-03-21 08:45:53.400 080 18332.61 40.59 52201.44 88888.00 2011-03-21 08:45:53.900 080 18332.23 40.62 52201.44 88888.00 2011-03-21 08:45:54.400 080 18332.38 40.53 52201.42 88888.00 2011-03-21 08:45:54.900 080 18332.59 40.36 52201.39 88888.00 2011-03-21 08:45:55.400 080 18332.41 40.44 52201.45 88888.00 2011-03-21 08:45:55.900 080 18332.02 40.49 52201.57 88888.00 2011-03-21 08:45:56.400 080 18332.06 40.39 52201.62 88888.00 2011-03-21 08:45:56.900 080 18332.17 40.42 52201.57 88888.00 2011-03-21 08:45:57.400 080 18332.18 40.36 52201.62 88888.00 2011-03-21 08:45:57.900 080 18332.08 40.37 52201.60 88888.00 2011-03-21 08:45:58.400 080 18332.31 40.47 52201.67 88888.00 2011-03-21 08:45:58.900 080 18332.09 40.47 52201.53 88888.00 2011-03-21 08:45:59.400 080 18332.08 40.49 52201.54 88888.00 2011-03-21 08:45:59.900 080 18332.19 40.53 52201.45 88888.00 2011-03-21 08:46:00.400 080 18332.46 40.48 52201.28 88888.00 2011-03-21 08:46:00.900 080 18332.61 40.51 52201.33 88888.00 2011-03-21 08:46:01.400 080 18332.46 40.52 52201.43 88888.00 2011-03-21 08:46:01.900 080 18332.12 40.52 52201.34 88888.00 2011-03-21 08:46:02.400 080 18332.07 40.54 52201.32 88888.00 2011-03-21 08:46:02.900 080 18332.32 40.53 52201.34 88888.00 2011-03-21 08:46:03.400 080 18332.28 40.58 52201.34 88888.00 2011-03-21 08:46:03.900 080 18332.14 40.57 52201.41 88888.00 2011-03-21 08:46:04.400 080 18332.08 40.61 52201.41 88888.00 2011-03-21 08:46:04.900 080 18332.23 40.58 52201.32 88888.00 2011-03-21 08:46:05.400 080 18332.52 40.56 52201.30 88888.00 2011-03-21 08:46:05.900 080 18332.16 40.55 52201.27 88888.00 2011-03-21 08:46:06.400 080 18332.08 40.54 52201.25 88888.00 2011-03-21 08:46:06.900 080 18332.31 40.62 52201.18 88888.00 2011-03-21 08:46:07.400 080 18332.63 40.67 52201.21 88888.00 2011-03-21 08:46:07.900 080 18332.60 40.68 52201.30 88888.00 2011-03-21 08:46:08.400 080 18332.24 40.64 52201.45 88888.00 2011-03-21 08:46:08.900 080 18332.06 40.60 52201.44 88888.00 2011-03-21 08:46:09.400 080 18332.31 40.57 52201.34 88888.00 2011-03-21 08:46:09.900 080 18332.25 40.65 52201.43 88888.00 2011-03-21 08:46:10.400 080 18332.12 40.65 52201.43 88888.00 2011-03-21 08:46:10.900 080 18332.09 40.62 52201.24 88888.00 2011-03-21 08:46:11.400 080 18332.19 40.69 52201.18 88888.00 2011-03-21 08:46:11.900 080 18332.31 40.63 52201.19 88888.00 2011-03-21 08:46:12.400 080 18332.14 40.64 52201.24 88888.00 2011-03-21 08:46:12.900 080 18332.17 40.67 52201.25 88888.00 2011-03-21 08:46:13.400 080 18332.45 40.63 52201.04 88888.00 2011-03-21 08:46:13.900 080 18332.40 40.58 52200.81 88888.00 2011-03-21 08:46:14.400 080 18332.27 40.63 52200.81 88888.00 2011-03-21 08:46:14.900 080 18332.18 40.67 52200.86 88888.00 2011-03-21 08:46:15.400 080 18332.43 40.69 52200.90 88888.00 2011-03-21 08:46:15.900 080 18332.23 40.66 52201.01 88888.00 2011-03-21 08:46:16.400 080 18332.28 40.67 52201.04 88888.00 2011-03-21 08:46:16.900 080 18332.39 40.68 52200.99 88888.00 2011-03-21 08:46:17.400 080 18332.27 40.69 52201.06 88888.00 2011-03-21 08:46:17.900 080 18332.35 40.64 52201.11 88888.00 2011-03-21 08:46:18.400 080 18332.48 40.64 52201.13 88888.00 2011-03-21 08:46:18.900 080 18332.67 40.62 52201.13 88888.00 2011-03-21 08:46:19.400 080 18332.19 40.61 52201.22 88888.00 2011-03-21 08:46:19.900 080 18332.01 40.68 52201.22 88888.00 2011-03-21 08:46:20.400 080 18332.28 40.75 52201.26 88888.00 2011-03-21 08:46:20.900 080 18332.31 40.71 52201.19 88888.00 2011-03-21 08:46:21.400 080 18332.06 40.62 52201.18 88888.00 2011-03-21 08:46:21.900 080 18332.32 40.62 52201.27 88888.00 2011-03-21 08:46:22.400 080 18332.46 40.65 52201.26 88888.00 2011-03-21 08:46:22.900 080 18332.38 40.69 52201.19 88888.00 2011-03-21 08:46:23.400 080 18332.03 40.69 52201.11 88888.00 2011-03-21 08:46:23.900 080 18332.23 40.68 52201.15 88888.00 2011-03-21 08:46:24.400 080 18332.27 40.64 52201.17 88888.00 2011-03-21 08:46:24.900 080 18332.01 40.64 52201.36 88888.00 2011-03-21 08:46:25.400 080 18332.07 40.64 52201.41 88888.00 2011-03-21 08:46:25.900 080 18331.83 40.63 52201.37 88888.00 2011-03-21 08:46:26.400 080 18331.67 40.62 52201.25 88888.00 2011-03-21 08:46:26.900 080 18331.67 40.64 52201.15 88888.00 2011-03-21 08:46:27.400 080 18331.78 40.73 52201.13 88888.00 2011-03-21 08:46:27.900 080 18331.82 40.85 52201.27 88888.00 2011-03-21 08:46:28.400 080 18331.74 40.80 52201.42 88888.00 2011-03-21 08:46:28.900 080 18331.72 40.79 52201.36 88888.00 2011-03-21 08:46:29.400 080 18331.71 40.82 52201.25 88888.00 2011-03-21 08:46:29.900 080 18332.06 40.77 52201.25 88888.00 2011-03-21 08:46:30.400 080 18332.05 40.77 52201.17 88888.00 2011-03-21 08:46:30.900 080 18331.74 40.80 52201.15 88888.00 2011-03-21 08:46:31.400 080 18332.09 40.87 52201.16 88888.00 2011-03-21 08:46:31.900 080 18332.31 40.87 52201.18 88888.00 2011-03-21 08:46:32.400 080 18332.18 40.84 52201.25 88888.00 2011-03-21 08:46:32.900 080 18332.18 40.94 52201.29 88888.00 2011-03-21 08:46:33.400 080 18332.27 41.15 52201.32 88888.00 2011-03-21 08:46:33.900 080 18332.09 41.25 52201.30 88888.00 2011-03-21 08:46:34.400 080 18331.87 41.22 52201.40 88888.00 2011-03-21 08:46:34.900 080 18332.07 41.23 52201.37 88888.00 2011-03-21 08:46:35.400 080 18331.88 41.28 52201.27 88888.00 2011-03-21 08:46:35.900 080 18331.65 41.23 52201.29 88888.00 2011-03-21 08:46:36.400 080 18331.83 41.31 52201.13 88888.00 2011-03-21 08:46:36.900 080 18331.71 41.29 52201.15 88888.00 2011-03-21 08:46:37.400 080 18331.94 41.26 52201.13 88888.00 2011-03-21 08:46:37.900 080 18331.92 41.29 52201.10 88888.00 2011-03-21 08:46:38.400 080 18331.71 41.31 52201.17 88888.00 2011-03-21 08:46:38.900 080 18331.93 41.34 52201.15 88888.00 2011-03-21 08:46:39.400 080 18331.74 41.36 52201.11 88888.00 2011-03-21 08:46:39.900 080 18331.64 41.35 52201.13 88888.00 2011-03-21 08:46:40.400 080 18331.63 41.33 52201.20 88888.00 2011-03-21 08:46:40.900 080 18331.56 41.34 52201.20 88888.00 2011-03-21 08:46:41.400 080 18331.59 41.29 52201.21 88888.00 2011-03-21 08:46:41.900 080 18331.88 41.26 52201.21 88888.00 2011-03-21 08:46:42.400 080 18331.86 41.34 52201.11 88888.00 2011-03-21 08:46:42.900 080 18331.48 41.33 52201.22 88888.00 2011-03-21 08:46:43.400 080 18331.45 41.39 52201.28 88888.00 2011-03-21 08:46:43.900 080 18331.48 41.41 52201.21 88888.00 2011-03-21 08:46:44.400 080 18331.53 41.34 52201.29 88888.00 2011-03-21 08:46:44.900 080 18331.50 41.41 52201.31 88888.00 2011-03-21 08:46:45.400 080 18331.72 41.42 52201.29 88888.00 2011-03-21 08:46:45.900 080 18331.61 41.44 52201.40 88888.00 2011-03-21 08:46:46.400 080 18331.59 41.44 52201.37 88888.00 2011-03-21 08:46:46.900 080 18331.47 41.38 52201.29 88888.00 2011-03-21 08:46:47.400 080 18331.71 41.42 52201.26 88888.00 2011-03-21 08:46:47.900 080 18332.14 41.44 52201.26 88888.00 2011-03-21 08:46:48.400 080 18331.84 41.36 52201.31 88888.00 2011-03-21 08:46:48.900 080 18331.50 41.31 52201.32 88888.00 2011-03-21 08:46:49.400 080 18331.50 41.28 52201.26 88888.00 2011-03-21 08:46:49.900 080 18331.71 41.37 52201.28 88888.00 2011-03-21 08:46:50.400 080 18331.77 41.38 52201.31 88888.00 2011-03-21 08:46:50.900 080 18331.42 41.30 52201.38 88888.00 2011-03-21 08:46:51.400 080 18331.29 41.27 52201.29 88888.00 2011-03-21 08:46:51.900 080 18331.36 41.36 52201.14 88888.00 2011-03-21 08:46:52.400 080 18331.41 41.42 52201.10 88888.00 2011-03-21 08:46:52.900 080 18331.52 41.42 52201.15 88888.00 2011-03-21 08:46:53.400 080 18331.38 41.47 52201.17 88888.00 2011-03-21 08:46:53.900 080 18331.44 41.43 52201.10 88888.00 2011-03-21 08:46:54.400 080 18331.56 41.44 52201.13 88888.00 2011-03-21 08:46:54.900 080 18331.92 41.41 52201.21 88888.00 2011-03-21 08:46:55.400 080 18331.72 41.33 52201.16 88888.00 2011-03-21 08:46:55.900 080 18331.65 41.39 52201.05 88888.00 2011-03-21 08:46:56.400 080 18331.54 41.45 52201.08 88888.00 2011-03-21 08:46:56.900 080 18331.49 41.36 52201.16 88888.00 2011-03-21 08:46:57.400 080 18331.80 41.38 52201.06 88888.00 2011-03-21 08:46:57.900 080 18331.70 41.36 52201.08 88888.00 2011-03-21 08:46:58.400 080 18331.60 41.33 52201.13 88888.00 2011-03-21 08:46:58.900 080 18331.78 41.30 52200.97 88888.00 2011-03-21 08:46:59.400 080 18331.80 41.31 52200.88 88888.00 2011-03-21 08:46:59.900 080 18332.10 41.25 52200.83 88888.00 2011-03-21 08:47:00.400 080 18331.97 41.29 52200.80 88888.00 2011-03-21 08:47:00.900 080 18331.64 41.37 52200.85 88888.00 2011-03-21 08:47:01.400 080 18331.80 41.37 52200.92 88888.00 2011-03-21 08:47:01.900 080 18332.03 41.30 52201.02 88888.00 2011-03-21 08:47:02.400 080 18331.75 41.27 52201.03 88888.00 2011-03-21 08:47:02.900 080 18331.55 41.26 52200.94 88888.00 2011-03-21 08:47:03.400 080 18331.56 41.37 52200.83 88888.00 2011-03-21 08:47:03.900 080 18331.78 41.41 52200.80 88888.00 2011-03-21 08:47:04.400 080 18332.07 41.33 52200.87 88888.00 2011-03-21 08:47:04.900 080 18331.90 41.33 52200.80 88888.00 2011-03-21 08:47:05.400 080 18331.66 41.32 52200.85 88888.00 2011-03-21 08:47:05.900 080 18331.75 41.35 52201.01 88888.00 2011-03-21 08:47:06.400 080 18331.88 41.44 52200.99 88888.00 2011-03-21 08:47:06.900 080 18331.61 41.39 52200.92 88888.00 2011-03-21 08:47:07.400 080 18331.71 41.31 52200.97 88888.00 2011-03-21 08:47:07.900 080 18331.80 41.32 52200.99 88888.00 2011-03-21 08:47:08.400 080 18331.81 41.31 52201.05 88888.00 2011-03-21 08:47:08.900 080 18331.85 41.36 52200.95 88888.00 2011-03-21 08:47:09.400 080 18331.93 41.42 52200.91 88888.00 2011-03-21 08:47:09.900 080 18332.36 41.46 52200.92 88888.00 2011-03-21 08:47:10.400 080 18332.48 41.42 52200.96 88888.00 2011-03-21 08:47:10.900 080 18332.27 41.43 52200.95 88888.00 2011-03-21 08:47:11.400 080 18331.92 41.40 52200.80 88888.00 2011-03-21 08:47:11.900 080 18331.74 41.33 52200.75 88888.00 2011-03-21 08:47:12.400 080 18331.71 41.37 52200.82 88888.00 2011-03-21 08:47:12.900 080 18331.75 41.38 52200.82 88888.00 2011-03-21 08:47:13.400 080 18331.86 41.35 52200.82 88888.00 2011-03-21 08:47:13.900 080 18331.80 41.31 52201.01 88888.00 2011-03-21 08:47:14.400 080 18331.85 41.32 52200.99 88888.00 2011-03-21 08:47:14.900 080 18331.95 41.31 52200.85 88888.00 2011-03-21 08:47:15.400 080 18332.18 41.28 52200.95 88888.00 2011-03-21 08:47:15.900 080 18331.88 41.27 52201.03 88888.00 2011-03-21 08:47:16.400 080 18331.81 41.28 52201.15 88888.00 2011-03-21 08:47:16.900 080 18332.02 41.34 52201.11 88888.00 2011-03-21 08:47:17.400 080 18332.13 41.39 52201.08 88888.00 2011-03-21 08:47:17.900 080 18332.37 41.38 52201.05 88888.00 2011-03-21 08:47:18.400 080 18332.20 41.32 52201.01 88888.00 2011-03-21 08:47:18.900 080 18331.90 41.26 52200.93 88888.00 2011-03-21 08:47:19.400 080 18331.76 41.25 52200.92 88888.00 2011-03-21 08:47:19.900 080 18331.70 41.21 52200.95 88888.00 2011-03-21 08:47:20.400 080 18331.65 41.19 52200.99 88888.00 2011-03-21 08:47:20.900 080 18331.81 41.30 52200.98 88888.00 2011-03-21 08:47:21.400 080 18331.90 41.32 52201.02 88888.00 2011-03-21 08:47:21.900 080 18332.23 41.30 52201.07 88888.00 2011-03-21 08:47:22.400 080 18332.16 41.28 52201.05 88888.00 2011-03-21 08:47:22.900 080 18331.95 41.34 52201.07 88888.00 2011-03-21 08:47:23.400 080 18331.91 41.30 52201.01 88888.00 2011-03-21 08:47:23.900 080 18331.88 41.29 52201.01 88888.00 2011-03-21 08:47:24.400 080 18332.09 41.34 52200.93 88888.00 2011-03-21 08:47:24.900 080 18332.25 41.29 52200.87 88888.00 2011-03-21 08:47:25.400 080 18332.23 41.30 52200.94 88888.00 2011-03-21 08:47:25.900 080 18332.07 41.35 52200.92 88888.00 2011-03-21 08:47:26.400 080 18331.99 41.41 52200.99 88888.00 2011-03-21 08:47:26.900 080 18332.01 41.32 52200.98 88888.00 2011-03-21 08:47:27.400 080 18331.90 41.26 52200.98 88888.00 2011-03-21 08:47:27.900 080 18331.91 41.34 52200.98 88888.00 2011-03-21 08:47:28.400 080 18332.15 41.35 52201.01 88888.00 2011-03-21 08:47:28.900 080 18332.29 41.34 52201.02 88888.00 2011-03-21 08:47:29.400 080 18332.46 41.26 52201.07 88888.00 2011-03-21 08:47:29.900 080 18332.15 41.16 52201.05 88888.00 2011-03-21 08:47:30.400 080 18331.71 41.19 52201.01 88888.00 2011-03-21 08:47:30.900 080 18331.67 41.37 52200.86 88888.00 2011-03-21 08:47:31.400 080 18331.78 41.46 52200.84 88888.00 2011-03-21 08:47:31.900 080 18331.81 41.44 52200.91 88888.00 2011-03-21 08:47:32.400 080 18331.76 41.36 52200.93 88888.00 2011-03-21 08:47:32.900 080 18331.80 41.33 52200.95 88888.00 2011-03-21 08:47:33.400 080 18331.75 41.37 52200.99 88888.00 2011-03-21 08:47:33.900 080 18331.72 41.41 52200.90 88888.00 2011-03-21 08:47:34.400 080 18331.86 41.32 52200.91 88888.00 2011-03-21 08:47:34.900 080 18331.86 41.25 52200.90 88888.00 2011-03-21 08:47:35.400 080 18331.91 41.26 52200.85 88888.00 2011-03-21 08:47:35.900 080 18331.93 41.20 52200.87 88888.00 2011-03-21 08:47:36.400 080 18332.15 41.22 52200.90 88888.00 2011-03-21 08:47:36.900 080 18332.30 41.19 52200.92 88888.00 2011-03-21 08:47:37.400 080 18332.01 41.20 52200.81 88888.00 2011-03-21 08:47:37.900 080 18331.73 41.19 52200.81 88888.00 2011-03-21 08:47:38.400 080 18331.66 41.21 52200.79 88888.00 2011-03-21 08:47:38.900 080 18331.76 41.16 52200.84 88888.00 2011-03-21 08:47:39.400 080 18331.80 41.21 52200.87 88888.00 2011-03-21 08:47:39.900 080 18331.69 41.18 52200.97 88888.00 2011-03-21 08:47:40.400 080 18331.63 41.15 52200.92 88888.00 2011-03-21 08:47:40.900 080 18331.90 41.19 52200.84 88888.00 2011-03-21 08:47:41.400 080 18332.16 41.16 52200.86 88888.00 2011-03-21 08:47:41.900 080 18331.92 41.19 52200.73 88888.00 2011-03-21 08:47:42.400 080 18331.87 41.18 52200.60 88888.00 2011-03-21 08:47:42.900 080 18331.80 41.13 52200.58 88888.00 2011-03-21 08:47:43.400 080 18332.02 41.16 52200.61 88888.00 2011-03-21 08:47:43.900 080 18332.29 41.18 52200.62 88888.00 2011-03-21 08:47:44.400 080 18331.99 41.20 52200.73 88888.00 2011-03-21 08:47:44.900 080 18332.06 41.24 52200.73 88888.00 2011-03-21 08:47:45.400 080 18332.27 41.19 52200.76 88888.00 2011-03-21 08:47:45.900 080 18332.02 41.26 52200.80 88888.00 2011-03-21 08:47:46.400 080 18331.87 41.24 52200.71 88888.00 2011-03-21 08:47:46.900 080 18331.97 41.15 52200.66 88888.00 2011-03-21 08:47:47.400 080 18332.14 41.16 52200.68 88888.00 2011-03-21 08:47:47.900 080 18332.14 41.24 52200.76 88888.00 2011-03-21 08:47:48.400 080 18331.88 41.28 52200.71 88888.00 2011-03-21 08:47:48.900 080 18331.83 41.28 52200.73 88888.00 2011-03-21 08:47:49.400 080 18331.86 41.26 52200.68 88888.00 2011-03-21 08:47:49.900 080 18331.88 41.23 52200.81 88888.00 2011-03-21 08:47:50.400 080 18331.96 41.21 52200.90 88888.00 2011-03-21 08:47:50.900 080 18332.09 41.23 52200.94 88888.00 2011-03-21 08:47:51.400 080 18332.03 41.20 52200.98 88888.00 2011-03-21 08:47:51.900 080 18331.96 41.19 52200.93 88888.00 2011-03-21 08:47:52.400 080 18332.16 41.22 52200.85 88888.00 2011-03-21 08:47:52.900 080 18332.35 41.23 52200.83 88888.00 2011-03-21 08:47:53.400 080 18332.43 41.11 52200.86 88888.00 2011-03-21 08:47:53.900 080 18332.19 41.09 52200.86 88888.00 2011-03-21 08:47:54.400 080 18332.26 41.19 52200.84 88888.00 2011-03-21 08:47:54.900 080 18332.34 41.26 52200.81 88888.00 2011-03-21 08:47:55.397 080 18332.28 41.20 52200.75 88888.00 2011-03-21 08:47:55.907 080 18332.32 41.14 52200.69 88888.00 2011-03-21 08:47:56.407 080 18332.23 41.16 52200.56 88888.00 2011-03-21 08:47:56.907 080 18332.18 41.22 52200.59 88888.00 2011-03-21 08:47:57.407 080 18332.46 41.13 52200.60 88888.00 2011-03-21 08:47:57.907 080 18332.35 41.10 52200.68 88888.00 2011-03-21 08:47:58.407 080 18332.09 41.15 52200.68 88888.00 2011-03-21 08:47:58.907 080 18332.03 41.16 52200.67 88888.00 2011-03-21 08:47:59.407 080 18332.01 41.13 52200.63 88888.00 2011-03-21 08:47:59.907 080 18332.02 41.25 52200.61 88888.00 2011-03-21 08:48:00.407 080 18331.80 41.21 52200.64 88888.00 2011-03-21 08:48:00.907 080 18331.73 41.12 52200.67 88888.00 2011-03-21 08:48:01.407 080 18331.81 41.03 52200.66 88888.00 2011-03-21 08:48:01.907 080 18331.88 41.03 52200.63 88888.00 2011-03-21 08:48:02.407 080 18331.86 41.01 52200.66 88888.00 2011-03-21 08:48:02.907 080 18331.88 41.09 52200.70 88888.00 2011-03-21 08:48:03.407 080 18331.88 41.03 52200.67 88888.00 2011-03-21 08:48:03.907 080 18331.88 41.05 52200.61 88888.00 2011-03-21 08:48:04.407 080 18331.77 41.05 52200.70 88888.00 2011-03-21 08:48:04.907 080 18331.80 40.96 52200.71 88888.00 2011-03-21 08:48:05.407 080 18331.84 40.87 52200.71 88888.00 2011-03-21 08:48:05.907 080 18331.87 40.91 52200.63 88888.00 2011-03-21 08:48:06.407 080 18331.91 40.92 52200.73 88888.00 2011-03-21 08:48:06.907 080 18332.01 40.81 52200.64 88888.00 2011-03-21 08:48:07.407 080 18332.32 40.75 52200.61 88888.00 2011-03-21 08:48:07.907 080 18332.10 40.78 52200.59 88888.00 2011-03-21 08:48:08.407 080 18332.05 40.78 52200.64 88888.00 2011-03-21 08:48:08.907 080 18332.09 40.73 52200.58 88888.00 2011-03-21 08:48:09.407 080 18331.92 40.68 52200.52 88888.00 2011-03-21 08:48:09.907 080 18331.92 40.67 52200.46 88888.00 2011-03-21 08:48:10.407 080 18331.95 40.66 52200.43 88888.00 2011-03-21 08:48:10.907 080 18331.90 40.74 52200.50 88888.00 2011-03-21 08:48:11.407 080 18332.03 40.70 52200.57 88888.00 2011-03-21 08:48:11.907 080 18332.19 40.70 52200.62 88888.00 2011-03-21 08:48:12.407 080 18332.12 40.66 52200.73 88888.00 2011-03-21 08:48:12.907 080 18332.10 40.64 52200.71 88888.00 2011-03-21 08:48:13.407 080 18332.10 40.65 52200.66 88888.00 2011-03-21 08:48:13.907 080 18332.41 40.68 52200.72 88888.00 2011-03-21 08:48:14.407 080 18332.27 40.66 52200.73 88888.00 2011-03-21 08:48:14.907 080 18332.04 40.70 52200.70 88888.00 2011-03-21 08:48:15.407 080 18331.98 40.60 52200.71 88888.00 2011-03-21 08:48:15.907 080 18331.94 40.54 52200.66 88888.00 2011-03-21 08:48:16.407 080 18332.26 40.58 52200.57 88888.00 2011-03-21 08:48:16.907 080 18332.72 40.62 52200.66 88888.00 2011-03-21 08:48:17.407 080 18332.82 40.61 52200.74 88888.00 2011-03-21 08:48:17.907 080 18332.72 40.54 52200.74 88888.00 2011-03-21 08:48:18.407 080 18332.31 40.51 52200.84 88888.00 2011-03-21 08:48:18.907 080 18332.40 40.44 52200.91 88888.00 2011-03-21 08:48:19.407 080 18332.43 40.48 52200.87 88888.00 2011-03-21 08:48:19.907 080 18332.45 40.53 52200.82 88888.00 2011-03-21 08:48:20.407 080 18332.26 40.46 52200.78 88888.00 2011-03-21 08:48:20.907 080 18332.10 40.41 52200.69 88888.00 2011-03-21 08:48:21.407 080 18332.17 40.42 52200.69 88888.00 2011-03-21 08:48:21.907 080 18332.14 40.43 52200.64 88888.00 2011-03-21 08:48:22.407 080 18332.40 40.44 52200.66 88888.00 2011-03-21 08:48:22.907 080 18332.62 40.41 52200.72 88888.00 2011-03-21 08:48:23.407 080 18332.37 40.40 52200.81 88888.00 2011-03-21 08:48:23.907 080 18332.13 40.34 52200.73 88888.00 2011-03-21 08:48:24.407 080 18332.02 40.40 52200.64 88888.00 2011-03-21 08:48:24.907 080 18332.02 40.47 52200.63 88888.00 2011-03-21 08:48:25.407 080 18331.95 40.52 52200.64 88888.00 2011-03-21 08:48:25.907 080 18332.14 40.45 52200.64 88888.00 2011-03-21 08:48:26.407 080 18332.08 40.41 52200.67 88888.00 2011-03-21 08:48:26.907 080 18331.97 40.36 52200.67 88888.00 2011-03-21 08:48:27.407 080 18331.95 40.33 52200.68 88888.00 2011-03-21 08:48:27.907 080 18332.03 40.27 52200.59 88888.00 2011-03-21 08:48:28.407 080 18332.20 40.22 52200.57 88888.00 2011-03-21 08:48:28.907 080 18332.07 40.25 52200.59 88888.00 2011-03-21 08:48:29.407 080 18331.93 40.30 52200.61 88888.00 2011-03-21 08:48:29.907 080 18332.09 40.35 52200.66 88888.00 2011-03-21 08:48:30.407 080 18332.19 40.35 52200.68 88888.00 2011-03-21 08:48:30.907 080 18332.01 40.36 52200.63 88888.00 2011-03-21 08:48:31.407 080 18331.99 40.33 52200.68 88888.00 2011-03-21 08:48:31.907 080 18332.01 40.36 52200.73 88888.00 2011-03-21 08:48:32.407 080 18332.04 40.41 52200.64 88888.00 2011-03-21 08:48:32.907 080 18332.04 40.44 52200.70 88888.00 2011-03-21 08:48:33.407 080 18332.02 40.42 52200.74 88888.00 2011-03-21 08:48:33.907 080 18332.06 40.40 52200.61 88888.00 2011-03-21 08:48:34.407 080 18332.04 40.42 52200.62 88888.00 2011-03-21 08:48:34.907 080 18331.99 40.40 52200.64 88888.00 2011-03-21 08:48:35.407 080 18332.04 40.39 52200.72 88888.00 2011-03-21 08:48:35.907 080 18331.83 40.39 52200.82 88888.00 2011-03-21 08:48:36.407 080 18331.85 40.36 52200.81 88888.00 2011-03-21 08:48:36.907 080 18332.03 40.20 52200.78 88888.00 2011-03-21 08:48:37.407 080 18332.18 40.24 52200.71 88888.00 2011-03-21 08:48:37.907 080 18332.29 40.20 52200.69 88888.00 2011-03-21 08:48:38.407 080 18331.95 40.23 52200.61 88888.00 2011-03-21 08:48:38.907 080 18331.75 40.21 52200.64 88888.00 2011-03-21 08:48:39.407 080 18331.72 40.25 52200.66 88888.00 2011-03-21 08:48:39.907 080 18331.74 40.27 52200.74 88888.00 2011-03-21 08:48:40.407 080 18331.66 40.32 52200.78 88888.00 2011-03-21 08:48:40.907 080 18331.93 40.45 52200.69 88888.00 2011-03-21 08:48:41.407 080 18331.87 40.44 52200.59 88888.00 2011-03-21 08:48:41.907 080 18331.70 40.43 52200.66 88888.00 2011-03-21 08:48:42.407 080 18331.77 40.46 52200.64 88888.00 2011-03-21 08:48:42.907 080 18331.85 40.42 52200.63 88888.00 2011-03-21 08:48:43.407 080 18332.05 40.46 52200.69 88888.00 2011-03-21 08:48:43.907 080 18331.81 40.54 52200.76 88888.00 2011-03-21 08:48:44.407 080 18331.53 40.68 52200.91 88888.00 2011-03-21 08:48:44.907 080 18331.51 40.66 52200.88 88888.00 2011-03-21 08:48:45.407 080 18331.48 40.63 52200.97 88888.00 2011-03-21 08:48:45.907 080 18331.37 40.62 52200.87 88888.00 2011-03-21 08:48:46.407 080 18331.52 40.66 52200.83 88888.00 2011-03-21 08:48:46.907 080 18331.95 40.67 52200.86 88888.00 2011-03-21 08:48:47.407 080 18331.85 40.68 52200.87 88888.00 2011-03-21 08:48:47.907 080 18331.75 40.71 52200.91 88888.00 2011-03-21 08:48:48.407 080 18332.21 40.75 52200.84 88888.00 2011-03-21 08:48:48.907 080 18331.78 40.73 52200.82 88888.00 2011-03-21 08:48:49.407 080 18331.49 40.69 52200.87 88888.00 2011-03-21 08:48:49.907 080 18331.50 40.65 52200.90 88888.00 2011-03-21 08:48:50.407 080 18331.41 40.64 52200.90 88888.00 2011-03-21 08:48:50.907 080 18331.47 40.63 52200.87 88888.00 2011-03-21 08:48:51.407 080 18331.54 40.68 52200.87 88888.00 2011-03-21 08:48:51.907 080 18331.60 40.67 52200.94 88888.00 2011-03-21 08:48:52.407 080 18331.65 40.70 52200.92 88888.00 2011-03-21 08:48:52.907 080 18331.52 40.73 52200.87 88888.00 2011-03-21 08:48:53.407 080 18331.47 40.73 52200.78 88888.00 2011-03-21 08:48:53.907 080 18331.61 40.74 52200.74 88888.00 2011-03-21 08:48:54.407 080 18331.71 40.70 52200.73 88888.00 2011-03-21 08:48:54.907 080 18331.72 40.78 52200.58 88888.00 2011-03-21 08:48:55.407 080 18331.80 40.80 52200.60 88888.00 2011-03-21 08:48:55.907 080 18332.04 40.80 52200.61 88888.00 2011-03-21 08:48:56.407 080 18331.78 40.82 52200.73 88888.00 2011-03-21 08:48:56.907 080 18331.74 40.82 52200.73 88888.00 2011-03-21 08:48:57.407 080 18331.94 40.80 52200.66 88888.00 2011-03-21 08:48:57.907 080 18331.78 40.80 52200.56 88888.00 2011-03-21 08:48:58.407 080 18331.65 40.82 52200.64 88888.00 2011-03-21 08:48:58.907 080 18331.66 40.84 52200.71 88888.00 2011-03-21 08:48:59.407 080 18331.74 40.84 52200.76 88888.00 2011-03-21 08:48:59.907 080 18331.91 40.87 52200.62 88888.00 2011-03-21 08:49:00.407 080 18332.15 40.85 52200.52 88888.00 2011-03-21 08:49:00.907 080 18331.97 40.89 52200.47 88888.00 2011-03-21 08:49:01.407 080 18331.61 40.92 52200.52 88888.00 2011-03-21 08:49:01.907 080 18331.80 40.93 52200.58 88888.00 2011-03-21 08:49:02.407 080 18331.87 40.90 52200.67 88888.00 2011-03-21 08:49:02.907 080 18331.65 40.90 52200.71 88888.00 2011-03-21 08:49:03.407 080 18331.65 40.90 52200.70 88888.00 2011-03-21 08:49:03.907 080 18331.65 40.98 52200.62 88888.00 2011-03-21 08:49:04.407 080 18331.64 41.07 52200.56 88888.00 2011-03-21 08:49:04.907 080 18331.63 41.05 52200.56 88888.00 2011-03-21 08:49:05.407 080 18331.69 40.94 52200.55 88888.00 2011-03-21 08:49:05.907 080 18332.01 40.88 52200.50 88888.00 2011-03-21 08:49:06.407 080 18332.09 40.88 52200.46 88888.00 2011-03-21 08:49:06.907 080 18331.96 40.86 52200.44 88888.00 2011-03-21 08:49:07.407 080 18332.07 40.91 52200.37 88888.00 2011-03-21 08:49:07.907 080 18331.88 40.96 52200.37 88888.00 2011-03-21 08:49:08.407 080 18331.83 40.94 52200.41 88888.00 2011-03-21 08:49:08.907 080 18332.19 40.87 52200.40 88888.00 2011-03-21 08:49:09.407 080 18331.91 40.87 52200.40 88888.00 2011-03-21 08:49:09.907 080 18331.82 40.87 52200.40 88888.00 2011-03-21 08:49:10.407 080 18331.85 40.85 52200.29 88888.00 2011-03-21 08:49:10.907 080 18332.09 40.91 52200.39 88888.00 2011-03-21 08:49:11.407 080 18332.16 40.91 52200.35 88888.00 2011-03-21 08:49:11.907 080 18332.01 40.90 52200.29 88888.00 2011-03-21 08:49:12.407 080 18332.01 40.95 52200.29 88888.00 2011-03-21 08:49:12.907 080 18332.12 40.93 52200.32 88888.00 2011-03-21 08:49:13.407 080 18332.21 40.89 52200.38 88888.00 2011-03-21 08:49:13.907 080 18332.27 40.95 52200.40 88888.00 2011-03-21 08:49:14.407 080 18332.36 40.95 52200.44 88888.00 2011-03-21 08:49:14.907 080 18332.53 40.90 52200.41 88888.00 2011-03-21 08:49:15.407 080 18332.17 40.94 52200.36 88888.00 2011-03-21 08:49:15.907 080 18332.05 40.95 52200.30 88888.00 2011-03-21 08:49:16.407 080 18332.09 40.95 52200.33 88888.00 2011-03-21 08:49:16.907 080 18332.07 40.93 52200.37 88888.00 2011-03-21 08:49:17.407 080 18332.18 40.99 52200.38 88888.00 2011-03-21 08:49:17.907 080 18332.53 40.97 52200.37 88888.00 2011-03-21 08:49:18.407 080 18332.21 40.94 52200.48 88888.00 2011-03-21 08:49:18.907 080 18332.01 40.92 52200.52 88888.00 2011-03-21 08:49:19.407 080 18332.03 40.92 52200.47 88888.00 2011-03-21 08:49:19.907 080 18332.23 40.79 52200.35 88888.00 2011-03-21 08:49:20.407 080 18332.17 40.73 52200.36 88888.00 2011-03-21 08:49:20.907 080 18332.04 40.72 52200.39 88888.00 2011-03-21 08:49:21.407 080 18331.90 40.73 52200.41 88888.00 2011-03-21 08:49:21.907 080 18331.98 40.70 52200.43 88888.00 2011-03-21 08:49:22.407 080 18332.02 40.74 52200.36 88888.00 2011-03-21 08:49:22.907 080 18332.26 40.79 52200.27 88888.00 2011-03-21 08:49:23.407 080 18332.13 40.78 52200.32 88888.00 2011-03-21 08:49:23.907 080 18332.23 40.77 52200.39 88888.00 2011-03-21 08:49:24.407 080 18331.92 40.71 52200.46 88888.00 2011-03-21 08:49:24.907 080 18331.87 40.74 52200.39 88888.00 2011-03-21 08:49:25.407 080 18332.19 40.71 52200.37 88888.00 2011-03-21 08:49:25.907 080 18332.45 40.71 52200.37 88888.00 2011-03-21 08:49:26.407 080 18332.45 40.77 52200.26 88888.00 2011-03-21 08:49:26.907 080 18332.02 40.82 52200.25 88888.00 2011-03-21 08:49:27.407 080 18331.75 40.93 52200.27 88888.00 2011-03-21 08:49:27.907 080 18331.93 40.88 52200.34 88888.00 2011-03-21 08:49:28.407 080 18332.28 40.88 52200.33 88888.00 2011-03-21 08:49:28.907 080 18332.40 40.91 52200.44 88888.00 2011-03-21 08:49:29.407 080 18332.53 40.88 52200.47 88888.00 2011-03-21 08:49:29.907 080 18332.57 40.93 52200.57 88888.00 2011-03-21 08:49:30.407 080 18332.46 40.86 52200.58 88888.00 2011-03-21 08:49:30.907 080 18332.36 40.90 52200.56 88888.00 2011-03-21 08:49:31.407 080 18332.37 41.01 52200.50 88888.00 2011-03-21 08:49:31.907 080 18332.36 40.97 52200.62 88888.00 2011-03-21 08:49:32.407 080 18332.12 40.90 52200.72 88888.00 2011-03-21 08:49:32.907 080 18332.27 40.93 52200.66 88888.00 2011-03-21 08:49:33.407 080 18332.18 40.90 52200.57 88888.00 2011-03-21 08:49:33.907 080 18332.07 40.94 52200.57 88888.00 2011-03-21 08:49:34.407 080 18331.66 40.99 52200.58 88888.00 2011-03-21 08:49:34.907 080 18331.83 41.08 52200.58 88888.00 2011-03-21 08:49:35.407 080 18331.92 41.18 52200.59 88888.00 2011-03-21 08:49:35.907 080 18331.56 41.22 52200.58 88888.00 2011-03-21 08:49:36.407 080 18331.56 41.22 52200.53 88888.00 2011-03-21 08:49:36.907 080 18331.53 41.20 52200.55 88888.00 2011-03-21 08:49:37.407 080 18331.54 41.20 52200.55 88888.00 2011-03-21 08:49:37.907 080 18331.74 41.28 52200.55 88888.00 2011-03-21 08:49:38.407 080 18331.88 41.28 52200.55 88888.00 2011-03-21 08:49:38.907 080 18331.69 41.29 52200.52 88888.00 2011-03-21 08:49:39.407 080 18331.58 41.22 52200.39 88888.00 2011-03-21 08:49:39.907 080 18331.56 41.20 52200.38 88888.00 2011-03-21 08:49:40.407 080 18331.76 41.28 52200.58 88888.00 2011-03-21 08:49:40.907 080 18331.59 41.28 52200.71 88888.00 2011-03-21 08:49:41.407 080 18331.51 41.38 52200.73 88888.00 2011-03-21 08:49:41.907 080 18331.63 41.38 52200.67 88888.00 2011-03-21 08:49:42.407 080 18331.67 41.34 52200.63 88888.00 2011-03-21 08:49:42.907 080 18331.81 41.36 52200.66 88888.00 2011-03-21 08:49:43.407 080 18331.54 41.39 52200.68 88888.00 2011-03-21 08:49:43.907 080 18331.49 41.46 52200.58 88888.00 2011-03-21 08:49:44.407 080 18331.53 41.48 52200.53 88888.00 2011-03-21 08:49:44.907 080 18331.60 41.51 52200.51 88888.00 2011-03-21 08:49:45.407 080 18331.97 41.44 52200.48 88888.00 2011-03-21 08:49:45.907 080 18332.04 41.47 52200.57 88888.00 2011-03-21 08:49:46.407 080 18331.73 41.41 52200.56 88888.00 2011-03-21 08:49:46.907 080 18331.70 41.34 52200.55 88888.00 2011-03-21 08:49:47.407 080 18332.03 41.32 52200.63 88888.00 2011-03-21 08:49:47.907 080 18332.06 41.44 52200.59 88888.00 2011-03-21 08:49:48.407 080 18331.77 41.49 52200.56 88888.00 2011-03-21 08:49:48.907 080 18331.70 41.55 52200.59 88888.00 2011-03-21 08:49:49.407 080 18331.76 41.58 52200.52 88888.00 2011-03-21 08:49:49.907 080 18331.85 41.57 52200.29 88888.00 2011-03-21 08:49:50.407 080 18331.92 41.60 52200.28 88888.00 2011-03-21 08:49:50.907 080 18331.88 41.67 52200.41 88888.00 2011-03-21 08:49:51.407 080 18332.07 41.63 52200.38 88888.00 2011-03-21 08:49:51.907 080 18332.39 41.59 52200.40 88888.00 2011-03-21 08:49:52.407 080 18332.38 41.64 52200.47 88888.00 2011-03-21 08:49:52.907 080 18332.15 41.68 52200.43 88888.00 2011-03-21 08:49:53.407 080 18332.05 41.58 52200.36 88888.00 2011-03-21 08:49:53.907 080 18331.85 41.57 52200.40 88888.00 2011-03-21 08:49:54.407 080 18331.87 41.52 52200.34 88888.00 2011-03-21 08:49:54.907 080 18331.93 41.47 52200.20 88888.00 2011-03-21 08:49:55.407 080 18331.88 41.47 52200.12 88888.00 2011-03-21 08:49:55.907 080 18331.72 41.47 52200.13 88888.00 2011-03-21 08:49:56.407 080 18331.65 41.51 52200.13 88888.00 2011-03-21 08:49:56.907 080 18332.03 41.51 52200.13 88888.00 2011-03-21 08:49:57.407 080 18332.31 41.56 52200.16 88888.00 2011-03-21 08:49:57.907 080 18332.08 41.52 52200.12 88888.00 2011-03-21 08:49:58.407 080 18332.07 41.49 52200.05 88888.00 2011-03-21 08:49:58.907 080 18332.13 41.45 52200.08 88888.00 2011-03-21 08:49:59.407 080 18331.98 41.46 52200.04 88888.00 2011-03-21 08:49:59.907 080 18331.90 41.47 52200.13 88888.00 2011-03-21 08:50:00.407 080 18332.01 41.49 52200.20 88888.00 2011-03-21 08:50:00.907 080 18332.05 41.47 52200.23 88888.00 2011-03-21 08:50:01.407 080 18332.29 41.43 52200.16 88888.00 2011-03-21 08:50:01.907 080 18332.06 41.40 52200.18 88888.00 2011-03-21 08:50:02.407 080 18331.98 41.40 52200.22 88888.00 2011-03-21 08:50:02.907 080 18332.03 41.38 52200.12 88888.00 2011-03-21 08:50:03.407 080 18332.21 41.36 52200.10 88888.00 2011-03-21 08:50:03.907 080 18332.27 41.31 52200.08 88888.00 2011-03-21 08:50:04.407 080 18332.18 41.30 52200.02 88888.00 2011-03-21 08:50:04.907 080 18332.17 41.34 52199.95 88888.00 2011-03-21 08:50:05.407 080 18332.16 41.34 52199.92 88888.00 2011-03-21 08:50:05.907 080 18332.09 41.38 52199.99 88888.00 2011-03-21 08:50:06.407 080 18331.99 41.38 52199.98 88888.00 2011-03-21 08:50:06.907 080 18332.15 41.37 52200.00 88888.00 2011-03-21 08:50:07.407 080 18332.19 41.36 52199.98 88888.00 2011-03-21 08:50:07.907 080 18332.10 41.30 52200.00 88888.00 2011-03-21 08:50:08.407 080 18332.23 41.16 52200.11 88888.00 2011-03-21 08:50:08.907 080 18332.24 41.14 52200.22 88888.00 2011-03-21 08:50:09.407 080 18332.68 41.16 52200.24 88888.00 2011-03-21 08:50:09.907 080 18332.77 41.22 52200.15 88888.00 2011-03-21 08:50:10.407 080 18332.46 41.27 52200.12 88888.00 2011-03-21 08:50:10.907 080 18332.19 41.26 52200.18 88888.00 2011-03-21 08:50:11.407 080 18332.18 41.23 52200.05 88888.00 2011-03-21 08:50:11.907 080 18332.15 41.23 52200.01 88888.00 2011-03-21 08:50:12.407 080 18332.13 41.20 52200.05 88888.00 2011-03-21 08:50:12.907 080 18332.13 41.10 52200.12 88888.00 2011-03-21 08:50:13.407 080 18332.18 41.03 52200.21 88888.00 2011-03-21 08:50:13.907 080 18332.25 41.07 52200.25 88888.00 2011-03-21 08:50:14.407 080 18332.20 41.11 52200.25 88888.00 2011-03-21 08:50:14.907 080 18332.27 41.07 52200.14 88888.00 2011-03-21 08:50:15.407 080 18332.37 41.10 52200.16 88888.00 2011-03-21 08:50:15.907 080 18332.32 41.11 52200.22 88888.00 2011-03-21 08:50:16.407 080 18332.40 41.18 52200.11 88888.00 2011-03-21 08:50:16.907 080 18332.23 41.15 52200.11 88888.00 2011-03-21 08:50:17.407 080 18332.26 41.09 52200.17 88888.00 2011-03-21 08:50:17.907 080 18332.62 41.07 52200.15 88888.00 2011-03-21 08:50:18.407 080 18332.51 41.03 52200.11 88888.00 2011-03-21 08:50:18.907 080 18332.45 41.03 52200.05 88888.00 2011-03-21 08:50:19.407 080 18332.43 41.02 52199.95 88888.00 2011-03-21 08:50:19.907 080 18332.56 40.96 52200.00 88888.00 2011-03-21 08:50:20.407 080 18332.61 40.86 52199.99 88888.00 2011-03-21 08:50:20.907 080 18332.56 40.84 52199.97 88888.00 2011-03-21 08:50:21.407 080 18332.28 40.78 52200.03 88888.00 2011-03-21 08:50:21.907 080 18332.04 40.69 52200.03 88888.00 2011-03-21 08:50:22.407 080 18332.09 40.70 52200.03 88888.00 2011-03-21 08:50:22.907 080 18332.03 40.80 52200.00 88888.00 2011-03-21 08:50:23.407 080 18331.97 40.85 52200.06 88888.00 2011-03-21 08:50:23.907 080 18332.09 40.84 52200.01 88888.00 2011-03-21 08:50:24.407 080 18332.19 40.88 52199.99 88888.00 2011-03-21 08:50:24.907 080 18332.16 40.94 52199.86 88888.00 2011-03-21 08:50:25.407 080 18332.07 40.92 52199.86 88888.00 2011-03-21 08:50:25.907 080 18332.12 40.91 52199.93 88888.00 2011-03-21 08:50:26.407 080 18332.26 40.88 52200.02 88888.00 2011-03-21 08:50:26.907 080 18332.34 40.85 52200.13 88888.00 2011-03-21 08:50:27.407 080 18332.27 40.85 52200.08 88888.00 2011-03-21 08:50:27.907 080 18332.49 40.75 52200.06 88888.00 2011-03-21 08:50:28.407 080 18332.52 40.75 52200.02 88888.00 2011-03-21 08:50:28.907 080 18332.18 40.73 52199.97 88888.00 2011-03-21 08:50:29.407 080 18332.17 40.71 52199.86 88888.00 2011-03-21 08:50:29.907 080 18332.16 40.75 52199.86 88888.00 2011-03-21 08:50:30.407 080 18331.92 40.80 52199.75 88888.00 2011-03-21 08:50:30.907 080 18331.83 40.81 52199.68 88888.00 2011-03-21 08:50:31.407 080 18331.96 40.73 52199.86 88888.00 2011-03-21 08:50:31.907 080 18331.96 40.67 52200.03 88888.00 2011-03-21 08:50:32.407 080 18331.97 40.73 52200.04 88888.00 2011-03-21 08:50:32.907 080 18332.08 40.66 52200.00 88888.00 2011-03-21 08:50:33.407 080 18332.14 40.62 52199.97 88888.00 2011-03-21 08:50:33.907 080 18332.17 40.70 52200.00 88888.00 2011-03-21 08:50:34.407 080 18332.52 40.75 52199.98 88888.00 2011-03-21 08:50:34.907 080 18332.61 40.72 52199.91 88888.00 2011-03-21 08:50:35.407 080 18332.37 40.67 52199.81 88888.00 2011-03-21 08:50:35.907 080 18332.49 40.61 52199.86 88888.00 2011-03-21 08:50:36.407 080 18332.41 40.59 52200.00 88888.00 2011-03-21 08:50:36.907 080 18332.52 40.66 52200.10 88888.00 2011-03-21 08:50:37.407 080 18332.26 40.62 52200.13 88888.00 2011-03-21 08:50:37.907 080 18332.10 40.58 52199.98 88888.00 2011-03-21 08:50:38.407 080 18332.12 40.66 52199.90 88888.00 2011-03-21 08:50:38.907 080 18332.14 40.63 52199.93 88888.00 2011-03-21 08:50:39.407 080 18332.17 40.62 52200.09 88888.00 2011-03-21 08:50:39.907 080 18332.59 40.61 52200.04 88888.00 2011-03-21 08:50:40.407 080 18332.36 40.64 52200.08 88888.00 2011-03-21 08:50:40.907 080 18332.02 40.67 52199.97 88888.00 2011-03-21 08:50:41.407 080 18332.08 40.68 52199.91 88888.00 2011-03-21 08:50:41.907 080 18332.34 40.67 52199.95 88888.00 2011-03-21 08:50:42.407 080 18332.51 40.71 52199.97 88888.00 2011-03-21 08:50:42.907 080 18332.16 40.69 52199.89 88888.00 2011-03-21 08:50:43.407 080 18331.94 40.69 52199.94 88888.00 2011-03-21 08:50:43.907 080 18331.92 40.70 52199.90 88888.00 2011-03-21 08:50:44.407 080 18332.04 40.73 52199.93 88888.00 2011-03-21 08:50:44.907 080 18332.08 40.71 52200.00 88888.00 2011-03-21 08:50:45.407 080 18332.38 40.69 52199.85 88888.00 2011-03-21 08:50:45.907 080 18332.53 40.67 52199.76 88888.00 2011-03-21 08:50:46.407 080 18332.53 40.69 52199.75 88888.00 2011-03-21 08:50:46.907 080 18332.62 40.75 52199.69 88888.00 2011-03-21 08:50:47.407 080 18332.28 40.73 52199.67 88888.00 2011-03-21 08:50:47.907 080 18332.05 40.75 52199.60 88888.00 2011-03-21 08:50:48.407 080 18332.03 40.74 52199.68 88888.00 2011-03-21 08:50:48.907 080 18332.07 40.71 52199.79 88888.00 2011-03-21 08:50:49.407 080 18332.08 40.73 52199.77 88888.00 2011-03-21 08:50:49.907 080 18332.34 40.78 52199.77 88888.00 2011-03-21 08:50:50.407 080 18332.39 40.77 52199.78 88888.00 2011-03-21 08:50:50.907 080 18332.24 40.70 52199.82 88888.00 2011-03-21 08:50:51.407 080 18332.01 40.68 52199.83 88888.00 2011-03-21 08:50:51.907 080 18331.96 40.80 52199.85 88888.00 2011-03-21 08:50:52.407 080 18331.93 40.85 52199.80 88888.00 2011-03-21 08:50:52.907 080 18332.02 40.88 52199.94 88888.00 2011-03-21 08:50:53.407 080 18332.10 40.77 52199.88 88888.00 2011-03-21 08:50:53.907 080 18332.01 40.71 52199.91 88888.00 2011-03-21 08:50:54.407 080 18332.01 40.68 52199.86 88888.00 2011-03-21 08:50:54.907 080 18331.94 40.76 52199.89 88888.00 2011-03-21 08:50:55.407 080 18331.88 40.78 52199.92 88888.00 2011-03-21 08:50:55.907 080 18331.96 40.93 52199.86 88888.00 2011-03-21 08:50:56.407 080 18331.92 41.03 52199.92 88888.00 2011-03-21 08:50:56.907 080 18331.84 40.95 52200.05 88888.00 2011-03-21 08:50:57.407 080 18331.91 40.80 52200.01 88888.00 2011-03-21 08:50:57.907 080 18331.98 40.74 52199.87 88888.00 2011-03-21 08:50:58.407 080 18332.20 40.73 52199.93 88888.00 2011-03-21 08:50:58.907 080 18332.14 40.76 52200.00 88888.00 2011-03-21 08:50:59.407 080 18332.03 40.73 52200.01 88888.00 2011-03-21 08:50:59.907 080 18331.96 40.64 52199.90 88888.00 2011-03-21 08:51:00.407 080 18332.20 40.72 52199.74 88888.00 2011-03-21 08:51:00.907 080 18332.41 40.74 52199.83 88888.00 2011-03-21 08:51:01.407 080 18332.32 40.76 52199.81 88888.00 2011-03-21 08:51:01.907 080 18331.94 40.73 52199.72 88888.00 2011-03-21 08:51:02.407 080 18331.93 40.65 52199.70 88888.00 2011-03-21 08:51:02.907 080 18332.17 40.66 52199.69 88888.00 2011-03-21 08:51:03.407 080 18331.99 40.63 52199.62 88888.00 2011-03-21 08:51:03.907 080 18331.78 40.57 52199.71 88888.00 2011-03-21 08:51:04.407 080 18331.87 40.56 52199.77 88888.00 2011-03-21 08:51:04.907 080 18331.97 40.53 52199.66 88888.00 2011-03-21 08:51:05.407 080 18332.36 40.54 52199.69 88888.00 2011-03-21 08:51:05.907 080 18332.23 40.57 52199.70 88888.00 2011-03-21 08:51:06.407 080 18331.95 40.61 52199.76 88888.00 2011-03-21 08:51:06.907 080 18331.74 40.55 52199.74 88888.00 2011-03-21 08:51:07.407 080 18331.88 40.51 52199.60 88888.00 2011-03-21 08:51:07.907 080 18331.83 40.45 52199.56 88888.00 2011-03-21 08:51:08.407 080 18331.88 40.56 52199.54 88888.00 2011-03-21 08:51:08.907 080 18332.27 40.65 52199.52 88888.00 2011-03-21 08:51:09.407 080 18332.15 40.66 52199.54 88888.00 2011-03-21 08:51:09.907 080 18332.20 40.65 52199.58 88888.00 2011-03-21 08:51:10.407 080 18332.29 40.62 52199.48 88888.00 2011-03-21 08:51:10.907 080 18332.31 40.57 52199.39 88888.00 2011-03-21 08:51:11.407 080 18331.88 40.55 52199.48 88888.00 2011-03-21 08:51:11.907 080 18331.81 40.61 52199.58 88888.00 2011-03-21 08:51:12.407 080 18331.83 40.63 52199.64 88888.00 2011-03-21 08:51:12.907 080 18332.23 40.66 52199.63 88888.00 2011-03-21 08:51:13.407 080 18332.03 40.72 52199.51 88888.00 2011-03-21 08:51:13.907 080 18332.12 40.74 52199.46 88888.00 2011-03-21 08:51:14.407 080 18331.84 40.72 52199.44 88888.00 2011-03-21 08:51:14.907 080 18331.77 40.73 52199.43 88888.00 2011-03-21 08:51:15.407 080 18331.74 40.75 52199.46 88888.00 2011-03-21 08:51:15.907 080 18331.62 40.74 52199.53 88888.00 2011-03-21 08:51:16.407 080 18331.67 40.77 52199.55 88888.00 2011-03-21 08:51:16.907 080 18331.74 40.78 52199.58 88888.00 2011-03-21 08:51:17.407 080 18331.92 40.81 52199.60 88888.00 2011-03-21 08:51:17.907 080 18332.16 40.80 52199.63 88888.00 2011-03-21 08:51:18.407 080 18332.13 40.79 52199.62 88888.00 2011-03-21 08:51:18.907 080 18331.94 40.84 52199.59 88888.00 2011-03-21 08:51:19.407 080 18331.77 40.85 52199.46 88888.00 2011-03-21 08:51:19.907 080 18331.71 40.86 52199.44 88888.00 2011-03-21 08:51:20.407 080 18331.80 40.82 52199.55 88888.00 2011-03-21 08:51:20.907 080 18332.01 40.81 52199.63 88888.00 2011-03-21 08:51:21.407 080 18331.76 40.97 52199.62 88888.00 2011-03-21 08:51:21.907 080 18331.66 41.01 52199.51 88888.00 2011-03-21 08:51:22.407 080 18331.59 41.01 52199.53 88888.00 2011-03-21 08:51:22.907 080 18331.70 41.11 52199.70 88888.00 2011-03-21 08:51:23.407 080 18331.86 41.16 52199.63 88888.00 2011-03-21 08:51:23.907 080 18331.87 41.18 52199.47 88888.00 2011-03-21 08:51:24.407 080 18331.90 41.16 52199.45 88888.00 2011-03-21 08:51:24.907 080 18331.65 41.19 52199.51 88888.00 2011-03-21 08:51:25.407 080 18331.23 41.13 52199.58 88888.00 2011-03-21 08:51:25.907 080 18331.32 41.21 52199.57 88888.00 2011-03-21 08:51:26.407 080 18331.52 41.26 52199.65 88888.00 2011-03-21 08:51:26.907 080 18331.45 41.28 52199.74 88888.00 2011-03-21 08:51:27.407 080 18331.18 41.28 52199.74 88888.00 2011-03-21 08:51:27.907 080 18331.19 41.16 52199.63 88888.00 2011-03-21 08:51:28.407 080 18331.42 41.21 52199.67 88888.00 2011-03-21 08:51:28.907 080 18331.33 41.24 52199.65 88888.00 2011-03-21 08:51:29.407 080 18331.26 41.32 52199.71 88888.00 2011-03-21 08:51:29.907 080 18331.42 41.48 52199.82 88888.00 2011-03-21 08:51:30.407 080 18331.39 41.52 52199.91 88888.00 2011-03-21 08:51:30.907 080 18331.37 41.57 52199.92 88888.00 2011-03-21 08:51:31.407 080 18331.03 41.55 52199.99 88888.00 2011-03-21 08:51:31.907 080 18330.90 41.45 52200.06 88888.00 2011-03-21 08:51:32.407 080 18331.01 41.51 52200.15 88888.00 2011-03-21 08:51:32.907 080 18331.05 41.60 52200.10 88888.00 2011-03-21 08:51:33.407 080 18330.99 41.68 52199.98 88888.00 2011-03-21 08:51:33.907 080 18330.94 41.67 52200.02 88888.00 2011-03-21 08:51:34.407 080 18330.87 41.64 52199.97 88888.00 2011-03-21 08:51:34.907 080 18331.11 41.65 52199.91 88888.00 2011-03-21 08:51:35.407 080 18331.18 41.65 52199.94 88888.00 2011-03-21 08:51:35.907 080 18331.00 41.72 52199.90 88888.00 2011-03-21 08:51:36.407 080 18330.96 41.77 52199.85 88888.00 2011-03-21 08:51:36.907 080 18330.89 41.84 52199.85 88888.00 2011-03-21 08:51:37.407 080 18330.99 41.91 52199.75 88888.00 2011-03-21 08:51:37.907 080 18331.38 41.86 52199.76 88888.00 2011-03-21 08:51:38.407 080 18331.53 41.81 52199.82 88888.00 2011-03-21 08:51:38.907 080 18331.34 41.87 52199.82 88888.00 2011-03-21 08:51:39.407 080 18331.03 41.92 52199.83 88888.00 2011-03-21 08:51:39.907 080 18331.17 41.96 52199.78 88888.00 2011-03-21 08:51:40.407 080 18331.49 41.92 52199.76 88888.00 2011-03-21 08:51:40.907 080 18331.17 41.88 52199.81 88888.00 2011-03-21 08:51:41.407 080 18331.16 41.91 52199.77 88888.00 2011-03-21 08:51:41.907 080 18331.19 41.92 52199.74 88888.00 2011-03-21 08:51:42.407 080 18331.17 41.96 52199.71 88888.00 2011-03-21 08:51:42.907 080 18331.17 41.93 52199.57 88888.00 2011-03-21 08:51:43.407 080 18331.18 41.87 52199.52 88888.00 2011-03-21 08:51:43.907 080 18331.06 41.91 52199.62 88888.00 2011-03-21 08:51:44.407 080 18331.08 41.93 52199.66 88888.00 2011-03-21 08:51:44.907 080 18331.12 41.95 52199.64 88888.00 2011-03-21 08:51:45.407 080 18331.27 41.96 52199.65 88888.00 2011-03-21 08:51:45.907 080 18331.28 41.94 52199.64 88888.00 2011-03-21 08:51:46.407 080 18331.58 42.02 52199.62 88888.00 2011-03-21 08:51:46.907 080 18331.61 42.10 52199.63 88888.00 2011-03-21 08:51:47.407 080 18331.44 42.02 52199.59 88888.00 2011-03-21 08:51:47.907 080 18331.52 41.94 52199.60 88888.00 2011-03-21 08:51:48.407 080 18331.52 41.91 52199.55 88888.00 2011-03-21 08:51:48.907 080 18331.81 41.94 52199.45 88888.00 2011-03-21 08:51:49.407 080 18331.98 41.97 52199.47 88888.00 2011-03-21 08:51:49.907 080 18331.71 41.90 52199.40 88888.00 2011-03-21 08:51:50.407 080 18331.55 41.93 52199.48 88888.00 2011-03-21 08:51:50.907 080 18331.41 42.00 52199.55 88888.00 2011-03-21 08:51:51.407 080 18331.41 41.95 52199.34 88888.00 2011-03-21 08:51:51.907 080 18331.64 41.98 52199.21 88888.00 2011-03-21 08:51:52.407 080 18331.49 42.00 52199.29 88888.00 2011-03-21 08:51:52.907 080 18331.72 41.98 52199.35 88888.00 2011-03-21 08:51:53.407 080 18331.92 42.00 52199.41 88888.00 2011-03-21 08:51:53.907 080 18331.62 41.97 52199.44 88888.00 2011-03-21 08:51:54.407 080 18331.56 41.89 52199.39 88888.00 2011-03-21 08:51:54.907 080 18331.83 41.86 52199.47 88888.00 2011-03-21 08:51:55.407 080 18331.91 41.86 52199.41 88888.00 2011-03-21 08:51:55.907 080 18331.73 41.81 52199.36 88888.00 2011-03-21 08:51:56.407 080 18331.85 41.74 52199.33 88888.00 2011-03-21 08:51:56.907 080 18331.77 41.69 52199.29 88888.00 2011-03-21 08:51:57.407 080 18331.69 41.72 52199.22 88888.00 2011-03-21 08:51:57.907 080 18331.80 41.75 52199.29 88888.00 2011-03-21 08:51:58.407 080 18331.82 41.74 52199.40 88888.00 2011-03-21 08:51:58.907 080 18331.88 41.76 52199.34 88888.00 2011-03-21 08:51:59.407 080 18331.91 41.66 52199.50 88888.00 2011-03-21 08:51:59.907 080 18331.96 41.61 52199.60 88888.00 2011-03-21 08:52:00.407 080 18332.36 41.54 52199.58 88888.00 2011-03-21 08:52:00.907 080 18332.56 41.55 52199.56 88888.00 2011-03-21 08:52:01.407 080 18332.51 41.56 52199.43 88888.00 2011-03-21 08:52:01.907 080 18332.58 41.61 52199.50 88888.00 2011-03-21 08:52:02.407 080 18332.60 41.63 52199.51 88888.00 2011-03-21 08:52:02.907 080 18332.10 41.62 52199.56 88888.00 2011-03-21 08:52:03.407 080 18331.95 41.63 52199.63 88888.00 2011-03-21 08:52:03.907 080 18332.01 41.67 52199.56 88888.00 2011-03-21 08:52:04.407 080 18331.99 41.59 52199.60 88888.00 2011-03-21 08:52:04.907 080 18331.85 41.49 52199.59 88888.00 2011-03-21 08:52:05.407 080 18331.92 41.46 52199.64 88888.00 2011-03-21 08:52:05.907 080 18331.95 41.48 52199.59 88888.00 2011-03-21 08:52:06.407 080 18332.26 41.46 52199.64 88888.00 2011-03-21 08:52:06.907 080 18332.42 41.46 52199.51 88888.00 2011-03-21 08:52:07.407 080 18332.01 41.54 52199.43 88888.00 2011-03-21 08:52:07.907 080 18331.85 41.60 52199.39 88888.00 2011-03-21 08:52:08.407 080 18331.94 41.55 52199.41 88888.00 2011-03-21 08:52:08.907 080 18332.18 41.52 52199.57 88888.00 2011-03-21 08:52:09.407 080 18332.12 41.54 52199.64 88888.00 2011-03-21 08:52:09.907 080 18332.10 41.52 52199.56 88888.00 2011-03-21 08:52:10.407 080 18332.04 41.51 52199.59 88888.00 2011-03-21 08:52:10.907 080 18331.74 41.52 52199.52 88888.00 2011-03-21 08:52:11.407 080 18331.99 41.55 52199.43 88888.00 2011-03-21 08:52:11.907 080 18331.90 41.61 52199.35 88888.00 2011-03-21 08:52:12.407 080 18331.80 41.56 52199.34 88888.00 2011-03-21 08:52:12.907 080 18331.92 41.64 52199.37 88888.00 2011-03-21 08:52:13.407 080 18332.23 41.56 52199.41 88888.00 2011-03-21 08:52:13.907 080 18332.25 41.58 52199.45 88888.00 2011-03-21 08:52:14.407 080 18331.95 41.55 52199.48 88888.00 2011-03-21 08:52:14.907 080 18331.74 41.57 52199.54 88888.00 2011-03-21 08:52:15.407 080 18331.73 41.55 52199.65 88888.00 2011-03-21 08:52:15.907 080 18331.76 41.47 52199.63 88888.00 2011-03-21 08:52:16.407 080 18331.81 41.46 52199.55 88888.00 2011-03-21 08:52:16.907 080 18332.04 41.40 52199.57 88888.00 2011-03-21 08:52:17.407 080 18332.20 41.31 52199.58 88888.00 2011-03-21 08:52:17.907 080 18332.37 41.30 52199.55 88888.00 2011-03-21 08:52:18.407 080 18332.16 41.38 52199.54 88888.00 2011-03-21 08:52:18.907 080 18331.80 41.42 52199.50 88888.00 2011-03-21 08:52:19.407 080 18332.06 41.46 52199.58 88888.00 2011-03-21 08:52:19.907 080 18332.27 41.49 52199.62 88888.00 2011-03-21 08:52:20.407 080 18332.40 41.47 52199.57 88888.00 2011-03-21 08:52:20.907 080 18332.38 41.48 52199.57 88888.00 2011-03-21 08:52:21.407 080 18332.03 41.49 52199.55 88888.00 2011-03-21 08:52:21.907 080 18331.75 41.51 52199.55 88888.00 2011-03-21 08:52:22.407 080 18332.06 41.45 52199.56 88888.00 2011-03-21 08:52:22.907 080 18332.01 41.44 52199.45 88888.00 2011-03-21 08:52:23.407 080 18331.78 41.58 52199.33 88888.00 2011-03-21 08:52:23.907 080 18331.84 41.58 52199.44 88888.00 2011-03-21 08:52:24.407 080 18331.95 41.59 52199.42 88888.00 2011-03-21 08:52:24.907 080 18332.05 41.55 52199.45 88888.00 2011-03-21 08:52:25.407 080 18332.24 41.59 52199.59 88888.00 2011-03-21 08:52:25.907 080 18332.26 41.56 52199.56 88888.00 2011-03-21 08:52:26.407 080 18332.01 41.53 52199.56 88888.00 2011-03-21 08:52:26.907 080 18331.75 41.49 52199.51 88888.00 2011-03-21 08:52:27.407 080 18331.75 41.47 52199.47 88888.00 2011-03-21 08:52:27.907 080 18331.82 41.53 52199.41 88888.00 2011-03-21 08:52:28.407 080 18331.99 41.55 52199.36 88888.00 2011-03-21 08:52:28.907 080 18332.10 41.53 52199.41 88888.00 2011-03-21 08:52:29.407 080 18332.15 41.53 52199.43 88888.00 2011-03-21 08:52:29.907 080 18332.36 41.44 52199.47 88888.00 2011-03-21 08:52:30.407 080 18332.34 41.42 52199.53 88888.00 2011-03-21 08:52:30.907 080 18332.01 41.38 52199.39 88888.00 2011-03-21 08:52:31.407 080 18331.88 41.37 52199.37 88888.00 2011-03-21 08:52:31.907 080 18331.90 41.41 52199.43 88888.00 2011-03-21 08:52:32.407 080 18331.70 41.51 52199.35 88888.00 2011-03-21 08:52:32.907 080 18331.86 41.56 52199.41 88888.00 2011-03-21 08:52:33.407 080 18331.83 41.53 52199.33 88888.00 2011-03-21 08:52:33.907 080 18331.90 41.49 52199.27 88888.00 2011-03-21 08:52:34.407 080 18331.96 41.43 52199.28 88888.00 2011-03-21 08:52:34.907 080 18332.08 41.36 52199.30 88888.00 2011-03-21 08:52:35.407 080 18332.29 41.30 52199.34 88888.00 2011-03-21 08:52:35.907 080 18332.18 41.26 52199.28 88888.00 2011-03-21 08:52:36.407 080 18332.07 41.29 52199.16 88888.00 2011-03-21 08:52:36.907 080 18331.98 41.29 52199.10 88888.00 2011-03-21 08:52:37.407 080 18332.06 41.27 52199.17 88888.00 2011-03-21 08:52:37.907 080 18332.12 41.26 52199.11 88888.00 2011-03-21 08:52:38.407 080 18332.12 41.33 52199.01 88888.00 2011-03-21 08:52:38.907 080 18332.15 41.36 52198.95 88888.00 2011-03-21 08:52:39.407 080 18332.26 41.36 52199.02 88888.00 2011-03-21 08:52:39.907 080 18332.23 41.39 52199.04 88888.00 2011-03-21 08:52:40.407 080 18332.24 41.46 52199.02 88888.00 2011-03-21 08:52:40.907 080 18332.16 41.40 52199.06 88888.00 2011-03-21 08:52:41.407 080 18332.15 41.29 52199.01 88888.00 2011-03-21 08:52:41.907 080 18332.21 41.30 52199.02 88888.00 2011-03-21 08:52:42.407 080 18332.45 41.29 52199.00 88888.00 2011-03-21 08:52:42.907 080 18332.51 41.24 52199.10 88888.00 2011-03-21 08:52:43.407 080 18332.16 41.21 52199.07 88888.00 2011-03-21 08:52:43.907 080 18332.12 41.22 52199.04 88888.00 2011-03-21 08:52:44.407 080 18332.57 41.23 52199.01 88888.00 2011-03-21 08:52:44.907 080 18332.36 41.27 52198.82 88888.00 2011-03-21 08:52:45.407 080 18332.20 41.25 52198.83 88888.00 2011-03-21 08:52:45.907 080 18332.56 41.20 52198.87 88888.00 2011-03-21 08:52:46.407 080 18332.89 41.16 52198.95 88888.00 2011-03-21 08:52:46.907 080 18332.86 41.14 52199.00 88888.00 2011-03-21 08:52:47.407 080 18332.66 41.16 52198.99 88888.00 2011-03-21 08:52:47.907 080 18332.28 41.19 52198.95 88888.00 2011-03-21 08:52:48.407 080 18332.28 41.20 52198.83 88888.00 2011-03-21 08:52:48.907 080 18332.46 41.18 52198.89 88888.00 2011-03-21 08:52:49.407 080 18332.48 41.18 52198.87 88888.00 2011-03-21 08:52:49.907 080 18332.26 41.19 52198.96 88888.00 2011-03-21 08:52:50.407 080 18332.25 41.19 52199.01 88888.00 2011-03-21 08:52:50.907 080 18332.53 41.16 52199.04 88888.00 2011-03-21 08:52:51.407 080 18332.77 41.08 52199.01 88888.00 2011-03-21 08:52:51.907 080 18332.49 41.11 52198.98 88888.00 2011-03-21 08:52:52.407 080 18332.74 41.12 52198.82 88888.00 2011-03-21 08:52:52.907 080 18332.74 41.08 52198.83 88888.00 2011-03-21 08:52:53.407 080 18332.53 40.99 52198.90 88888.00 2011-03-21 08:52:53.907 080 18332.28 40.94 52198.77 88888.00 2011-03-21 08:52:54.407 080 18332.51 40.87 52198.88 88888.00 2011-03-21 08:52:54.907 080 18332.59 40.89 52199.06 88888.00 2011-03-21 08:52:55.407 080 18332.30 40.92 52198.98 88888.00 2011-03-21 08:52:55.907 080 18332.21 40.95 52198.86 88888.00 2011-03-21 08:52:56.407 080 18332.29 40.95 52198.90 88888.00 2011-03-21 08:52:56.907 080 18332.58 40.95 52198.86 88888.00 2011-03-21 08:52:57.407 080 18332.56 40.98 52198.83 88888.00 2011-03-21 08:52:57.907 080 18332.30 41.04 52198.95 88888.00 2011-03-21 08:52:58.407 080 18332.20 41.11 52198.96 88888.00 2011-03-21 08:52:58.907 080 18332.42 41.05 52198.93 88888.00 2011-03-21 08:52:59.407 080 18332.25 41.03 52198.86 88888.00 2011-03-21 08:52:59.907 080 18332.30 41.01 52198.87 88888.00 2011-03-21 08:53:00.407 080 18332.63 40.98 52198.89 88888.00 2011-03-21 08:53:00.907 080 18332.46 41.05 52198.88 88888.00 2011-03-21 08:53:01.407 080 18332.26 41.03 52198.97 88888.00 2011-03-21 08:53:01.907 080 18332.16 41.00 52198.93 88888.00 2011-03-21 08:53:02.407 080 18332.05 41.01 52198.96 88888.00 2011-03-21 08:53:02.907 080 18332.35 41.05 52199.04 88888.00 2011-03-21 08:53:03.407 080 18332.42 41.11 52198.99 88888.00 2011-03-21 08:53:03.907 080 18332.12 41.08 52199.01 88888.00 2011-03-21 08:53:04.407 080 18332.24 41.06 52199.04 88888.00 2011-03-21 08:53:04.907 080 18332.53 41.02 52198.97 88888.00 2011-03-21 08:53:05.407 080 18332.67 40.97 52199.07 88888.00 2011-03-21 08:53:05.907 080 18332.74 40.90 52199.10 88888.00 2011-03-21 08:53:06.407 080 18332.71 40.87 52199.06 88888.00 2011-03-21 08:53:06.907 080 18332.47 40.91 52198.89 88888.00 2011-03-21 08:53:07.407 080 18332.53 40.91 52198.78 88888.00 2011-03-21 08:53:07.907 080 18332.68 40.95 52198.94 88888.00 2011-03-21 08:53:08.407 080 18332.69 40.92 52199.06 88888.00 2011-03-21 08:53:08.907 080 18332.61 40.88 52199.11 88888.00 2011-03-21 08:53:09.407 080 18332.66 40.80 52199.19 88888.00 2011-03-21 08:53:09.907 080 18332.53 40.89 52199.14 88888.00 2011-03-21 08:53:10.407 080 18332.30 40.91 52199.04 88888.00 2011-03-21 08:53:10.907 080 18332.23 40.82 52199.05 88888.00 2011-03-21 08:53:11.407 080 18332.10 40.81 52199.04 88888.00 2011-03-21 08:53:11.907 080 18332.15 40.86 52198.98 88888.00 2011-03-21 08:53:12.407 080 18332.13 40.86 52198.98 88888.00 2011-03-21 08:53:12.907 080 18332.21 40.84 52198.99 88888.00 2011-03-21 08:53:13.407 080 18332.30 40.79 52199.00 88888.00 2011-03-21 08:53:13.907 080 18332.30 40.81 52198.95 88888.00 2011-03-21 08:53:14.407 080 18332.50 40.81 52198.87 88888.00 2011-03-21 08:53:14.907 080 18332.67 40.70 52198.78 88888.00 2011-03-21 08:53:15.407 080 18332.64 40.64 52198.82 88888.00 2011-03-21 08:53:15.907 080 18332.62 40.70 52198.86 88888.00 2011-03-21 08:53:16.407 080 18332.64 40.79 52198.86 88888.00 2011-03-21 08:53:16.907 080 18332.80 40.78 52198.90 88888.00 2011-03-21 08:53:17.407 080 18332.83 40.74 52198.90 88888.00 2011-03-21 08:53:17.907 080 18332.68 40.68 52198.87 88888.00 2011-03-21 08:53:18.407 080 18332.35 40.69 52198.86 88888.00 2011-03-21 08:53:18.907 080 18332.43 40.75 52198.87 88888.00 2011-03-21 08:53:19.407 080 18332.67 40.73 52198.85 88888.00 2011-03-21 08:53:19.907 080 18332.64 40.70 52198.87 88888.00 2011-03-21 08:53:20.407 080 18332.21 40.71 52198.89 88888.00 2011-03-21 08:53:20.907 080 18332.13 40.73 52198.96 88888.00 2011-03-21 08:53:21.407 080 18332.09 40.78 52198.90 88888.00 2011-03-21 08:53:21.907 080 18332.02 40.86 52198.90 88888.00 2011-03-21 08:53:22.407 080 18332.13 40.77 52198.97 88888.00 2011-03-21 08:53:22.907 080 18332.14 40.67 52199.10 88888.00 2011-03-21 08:53:23.407 080 18332.14 40.68 52199.09 88888.00 2011-03-21 08:53:23.907 080 18332.10 40.71 52199.06 88888.00 2011-03-21 08:53:24.407 080 18332.18 40.76 52199.18 88888.00 2011-03-21 08:53:24.907 080 18332.13 40.71 52199.20 88888.00 2011-03-21 08:53:25.407 080 18332.25 40.67 52199.12 88888.00 2011-03-21 08:53:25.907 080 18332.51 40.62 52199.01 88888.00 2011-03-21 08:53:26.407 080 18332.46 40.66 52199.05 88888.00 2011-03-21 08:53:26.907 080 18332.18 40.68 52198.97 88888.00 2011-03-21 08:53:27.407 080 18331.95 40.70 52199.08 88888.00 2011-03-21 08:53:27.907 080 18331.87 40.73 52199.07 88888.00 2011-03-21 08:53:28.407 080 18331.95 40.82 52199.05 88888.00 2011-03-21 08:53:28.907 080 18332.31 40.84 52199.12 88888.00 2011-03-21 08:53:29.407 080 18332.35 40.76 52199.11 88888.00 2011-03-21 08:53:29.907 080 18332.06 40.70 52199.12 88888.00 2011-03-21 08:53:30.407 080 18332.10 40.66 52199.09 88888.00 2011-03-21 08:53:30.907 080 18332.32 40.70 52199.13 88888.00 2011-03-21 08:53:31.407 080 18332.16 40.71 52199.00 88888.00 2011-03-21 08:53:31.907 080 18331.90 40.62 52198.94 88888.00 2011-03-21 08:53:32.407 080 18331.90 40.69 52198.92 88888.00 2011-03-21 08:53:32.907 080 18332.08 40.75 52198.79 88888.00 2011-03-21 08:53:33.407 080 18332.18 40.70 52198.86 88888.00 2011-03-21 08:53:33.907 080 18332.04 40.63 52198.95 88888.00 2011-03-21 08:53:34.407 080 18332.13 40.65 52198.95 88888.00 2011-03-21 08:53:34.907 080 18332.09 40.69 52198.94 88888.00 2011-03-21 08:53:35.407 080 18332.20 40.74 52198.89 88888.00 2011-03-21 08:53:35.907 080 18331.95 40.75 52198.97 88888.00 2011-03-21 08:53:36.407 080 18332.32 40.74 52198.98 88888.00 2011-03-21 08:53:36.907 080 18332.32 40.76 52199.04 88888.00 2011-03-21 08:53:37.407 080 18332.30 40.74 52199.00 88888.00 2011-03-21 08:53:37.907 080 18332.39 40.74 52199.04 88888.00 2011-03-21 08:53:38.407 080 18332.10 40.71 52199.06 88888.00 2011-03-21 08:53:38.907 080 18331.93 40.78 52199.14 88888.00 2011-03-21 08:53:39.407 080 18331.80 40.78 52199.19 88888.00 2011-03-21 08:53:39.907 080 18331.75 40.79 52199.20 88888.00 2011-03-21 08:53:40.407 080 18331.78 40.81 52199.24 88888.00 2011-03-21 08:53:40.907 080 18331.83 40.85 52199.17 88888.00 2011-03-21 08:53:41.407 080 18332.25 40.84 52199.19 88888.00 2011-03-21 08:53:41.907 080 18332.05 40.81 52199.16 88888.00 2011-03-21 08:53:42.407 080 18331.74 40.87 52199.11 88888.00 2011-03-21 08:53:42.907 080 18331.70 40.90 52199.11 88888.00 2011-03-21 08:53:43.407 080 18332.07 40.92 52199.13 88888.00 2011-03-21 08:53:43.907 080 18332.08 40.96 52199.14 88888.00 2011-03-21 08:53:44.407 080 18331.84 41.01 52199.23 88888.00 2011-03-21 08:53:44.907 080 18331.77 40.99 52199.17 88888.00 2011-03-21 08:53:45.407 080 18331.76 40.97 52199.09 88888.00 2011-03-21 08:53:45.907 080 18331.76 40.94 52198.99 88888.00 2011-03-21 08:53:46.407 080 18331.73 40.91 52199.11 88888.00 2011-03-21 08:53:46.907 080 18331.72 40.98 52199.10 88888.00 2011-03-21 08:53:47.407 080 18331.96 40.94 52199.11 88888.00 2011-03-21 08:53:47.907 080 18332.21 40.91 52199.32 88888.00 2011-03-21 08:53:48.407 080 18332.28 40.93 52199.29 88888.00 2011-03-21 08:53:48.907 080 18332.01 41.02 52199.14 88888.00 2011-03-21 08:53:49.407 080 18331.81 41.06 52199.13 88888.00 2011-03-21 08:53:49.907 080 18331.75 41.04 52199.12 88888.00 2011-03-21 08:53:50.407 080 18331.86 41.04 52199.14 88888.00 2011-03-21 08:53:50.907 080 18332.07 41.07 52198.99 88888.00 2011-03-21 08:53:51.407 080 18332.34 41.11 52198.94 88888.00 2011-03-21 08:53:51.907 080 18332.34 41.12 52198.89 88888.00 2011-03-21 08:53:52.407 080 18332.40 41.13 52198.86 88888.00 2011-03-21 08:53:52.907 080 18332.37 41.12 52198.97 88888.00 2011-03-21 08:53:53.407 080 18332.30 41.08 52199.02 88888.00 2011-03-21 08:53:53.907 080 18332.18 41.12 52198.92 88888.00 2011-03-21 08:53:54.407 080 18332.14 41.04 52198.92 88888.00 2011-03-21 08:53:54.907 080 18332.05 41.07 52198.94 88888.00 2011-03-21 08:53:55.407 080 18331.66 41.03 52198.94 88888.00 2011-03-21 08:53:55.907 080 18331.67 41.00 52198.90 88888.00 2011-03-21 08:53:56.407 080 18331.86 41.07 52198.76 88888.00 2011-03-21 08:53:56.907 080 18331.84 41.19 52198.87 88888.00 2011-03-21 08:53:57.407 080 18331.77 41.18 52198.94 88888.00 2011-03-21 08:53:57.907 080 18331.55 41.24 52198.95 88888.00 2011-03-21 08:53:58.407 080 18331.49 41.29 52199.00 88888.00 2011-03-21 08:53:58.907 080 18331.74 41.25 52198.89 88888.00 2011-03-21 08:53:59.407 080 18331.95 41.25 52198.92 88888.00 2011-03-21 08:53:59.907 080 18331.74 41.13 52199.04 88888.00 2011-03-21 08:54:00.407 080 18331.87 41.15 52199.04 88888.00 2011-03-21 08:54:00.907 080 18331.81 41.20 52198.98 88888.00 2011-03-21 08:54:01.407 080 18331.69 41.22 52198.92 88888.00 2011-03-21 08:54:01.907 080 18331.61 41.07 52198.93 88888.00 2011-03-21 08:54:02.407 080 18331.86 41.09 52198.94 88888.00 2011-03-21 08:54:02.907 080 18332.03 41.21 52198.86 88888.00 2011-03-21 08:54:03.407 080 18331.80 41.22 52198.86 88888.00 2011-03-21 08:54:03.907 080 18331.60 41.23 52198.88 88888.00 2011-03-21 08:54:04.407 080 18331.63 41.23 52198.86 88888.00 2011-03-21 08:54:04.907 080 18331.66 41.24 52198.87 88888.00 2011-03-21 08:54:05.407 080 18331.66 41.24 52198.85 88888.00 2011-03-21 08:54:05.907 080 18331.59 41.28 52198.84 88888.00 2011-03-21 08:54:06.407 080 18331.65 41.26 52198.86 88888.00 2011-03-21 08:54:06.907 080 18331.70 41.24 52198.89 88888.00 2011-03-21 08:54:07.407 080 18331.69 41.23 52198.83 88888.00 2011-03-21 08:54:07.907 080 18331.67 41.23 52198.83 88888.00 2011-03-21 08:54:08.407 080 18331.70 41.24 52198.83 88888.00 2011-03-21 08:54:08.907 080 18331.78 41.24 52198.83 88888.00 2011-03-21 08:54:09.407 080 18332.04 41.24 52198.82 88888.00 2011-03-21 08:54:09.907 080 18331.78 41.19 52198.82 88888.00 2011-03-21 08:54:10.407 080 18331.60 41.22 52198.87 88888.00 2011-03-21 08:54:10.907 080 18331.60 41.25 52198.81 88888.00 2011-03-21 08:54:11.407 080 18331.54 41.24 52198.71 88888.00 2011-03-21 08:54:11.907 080 18331.69 41.22 52198.61 88888.00 2011-03-21 08:54:12.407 080 18331.94 41.23 52198.66 88888.00 2011-03-21 08:54:12.907 080 18332.03 41.23 52198.72 88888.00 2011-03-21 08:54:13.407 080 18331.94 41.25 52198.75 88888.00 2011-03-21 08:54:13.907 080 18331.96 41.26 52198.93 88888.00 2011-03-21 08:54:14.407 080 18332.01 41.19 52198.92 88888.00 2011-03-21 08:54:14.907 080 18332.24 41.20 52198.83 88888.00 2011-03-21 08:54:15.407 080 18332.13 41.07 52198.83 88888.00 2011-03-21 08:54:15.907 080 18331.92 41.05 52198.85 88888.00 2011-03-21 08:54:16.407 080 18331.78 41.05 52198.75 88888.00 2011-03-21 08:54:16.907 080 18331.77 41.10 52198.73 88888.00 2011-03-21 08:54:17.407 080 18331.77 41.11 52198.78 88888.00 2011-03-21 08:54:17.907 080 18331.67 41.06 52198.76 88888.00 2011-03-21 08:54:18.407 080 18331.82 40.96 52198.77 88888.00 2011-03-21 08:54:18.907 080 18331.81 41.00 52198.81 88888.00 2011-03-21 08:54:19.407 080 18331.83 41.01 52198.78 88888.00 2011-03-21 08:54:19.907 080 18331.87 40.99 52198.72 88888.00 2011-03-21 08:54:20.407 080 18331.91 40.99 52198.64 88888.00 2011-03-21 08:54:20.907 080 18332.01 41.05 52198.70 88888.00 2011-03-21 08:54:21.407 080 18332.23 41.06 52198.72 88888.00 2011-03-21 08:54:21.907 080 18332.23 41.07 52198.77 88888.00 2011-03-21 08:54:22.407 080 18331.94 41.09 52198.82 88888.00 2011-03-21 08:54:22.907 080 18332.04 41.13 52198.81 88888.00 2011-03-21 08:54:23.407 080 18331.96 41.04 52198.90 88888.00 2011-03-21 08:54:23.907 080 18331.78 41.01 52198.97 88888.00 2011-03-21 08:54:24.407 080 18331.84 40.96 52198.83 88888.00 2011-03-21 08:54:24.907 080 18331.82 41.05 52198.81 88888.00 2011-03-21 08:54:25.407 080 18331.80 41.06 52198.82 88888.00 2011-03-21 08:54:25.907 080 18331.82 41.07 52198.79 88888.00 2011-03-21 08:54:26.407 080 18331.84 41.06 52198.78 88888.00 2011-03-21 08:54:26.907 080 18331.77 41.03 52198.72 88888.00 2011-03-21 08:54:27.407 080 18332.12 41.08 52198.90 88888.00 2011-03-21 08:54:27.907 080 18332.24 41.10 52198.86 88888.00 2011-03-21 08:54:28.407 080 18332.28 41.08 52198.71 88888.00 2011-03-21 08:54:28.907 080 18332.30 41.06 52198.77 88888.00 2011-03-21 08:54:29.407 080 18332.09 41.06 52198.78 88888.00 2011-03-21 08:54:29.907 080 18332.02 41.14 52198.77 88888.00 2011-03-21 08:54:30.407 080 18331.97 41.10 52198.72 88888.00 2011-03-21 08:54:30.907 080 18331.95 41.16 52198.56 88888.00 2011-03-21 08:54:31.407 080 18332.34 41.08 52198.60 88888.00 2011-03-21 08:54:31.907 080 18332.28 41.15 52198.70 88888.00 2011-03-21 08:54:32.407 080 18331.95 41.15 52198.63 88888.00 2011-03-21 08:54:32.907 080 18332.26 41.14 52198.59 88888.00 2011-03-21 08:54:33.407 080 18332.40 41.10 52198.66 88888.00 2011-03-21 08:54:33.907 080 18332.08 41.12 52198.69 88888.00 2011-03-21 08:54:34.407 080 18332.06 41.15 52198.73 88888.00 2011-03-21 08:54:34.907 080 18332.12 41.18 52198.62 88888.00 2011-03-21 08:54:35.407 080 18332.06 41.05 52198.51 88888.00 2011-03-21 08:54:35.907 080 18332.04 41.02 52198.42 88888.00 2011-03-21 08:54:36.407 080 18332.12 41.12 52198.47 88888.00 2011-03-21 08:54:36.907 080 18332.15 41.12 52198.47 88888.00 2011-03-21 08:54:37.407 080 18331.97 41.18 52198.53 88888.00 2011-03-21 08:54:37.907 080 18331.93 41.19 52198.51 88888.00 2011-03-21 08:54:38.407 080 18332.43 41.20 52198.55 88888.00 2011-03-21 08:54:38.907 080 18332.31 41.20 52198.60 88888.00 2011-03-21 08:54:39.407 080 18331.97 41.29 52198.70 88888.00 2011-03-21 08:54:39.907 080 18331.96 41.25 52198.82 88888.00 2011-03-21 08:54:40.407 080 18332.04 41.14 52198.75 88888.00 2011-03-21 08:54:40.907 080 18332.02 41.16 52198.69 88888.00 2011-03-21 08:54:41.407 080 18332.01 41.26 52198.75 88888.00 2011-03-21 08:54:41.907 080 18332.14 41.27 52198.72 88888.00 2011-03-21 08:54:42.407 080 18332.20 41.24 52198.64 88888.00 2011-03-21 08:54:42.907 080 18332.03 41.28 52198.63 88888.00 2011-03-21 08:54:43.407 080 18331.99 41.30 52198.74 88888.00 2011-03-21 08:54:43.907 080 18332.05 41.34 52198.73 88888.00 2011-03-21 08:54:44.407 080 18332.29 41.35 52198.69 88888.00 2011-03-21 08:54:44.907 080 18332.25 41.29 52198.69 88888.00 2011-03-21 08:54:45.407 080 18332.20 41.32 52198.69 88888.00 2011-03-21 08:54:45.907 080 18332.07 41.32 52198.66 88888.00 2011-03-21 08:54:46.407 080 18332.09 41.37 52198.65 88888.00 2011-03-21 08:54:46.907 080 18332.18 41.37 52198.56 88888.00 2011-03-21 08:54:47.407 080 18332.37 41.42 52198.60 88888.00 2011-03-21 08:54:47.907 080 18332.62 41.41 52198.64 88888.00 2011-03-21 08:54:48.407 080 18332.66 41.38 52198.59 88888.00 2011-03-21 08:54:48.907 080 18332.66 41.44 52198.58 88888.00 2011-03-21 08:54:49.407 080 18332.41 41.41 52198.63 88888.00 2011-03-21 08:54:49.907 080 18332.13 41.41 52198.58 88888.00 2011-03-21 08:54:50.407 080 18332.06 41.48 52198.76 88888.00 2011-03-21 08:54:50.907 080 18332.12 41.52 52198.73 88888.00 2011-03-21 08:54:51.407 080 18332.10 41.44 52198.62 88888.00 2011-03-21 08:54:51.907 080 18332.08 41.47 52198.53 88888.00 2011-03-21 08:54:52.407 080 18332.10 41.52 52198.42 88888.00 2011-03-21 08:54:52.907 080 18332.15 41.51 52198.47 88888.00 2011-03-21 08:54:53.407 080 18332.06 41.48 52198.49 88888.00 2011-03-21 08:54:53.907 080 18332.17 41.46 52198.38 88888.00 2011-03-21 08:54:54.407 080 18332.23 41.44 52198.44 88888.00 2011-03-21 08:54:54.907 080 18332.27 41.42 52198.46 88888.00 2011-03-21 08:54:55.407 080 18332.35 41.42 52198.48 88888.00 2011-03-21 08:54:55.907 080 18332.47 41.42 52198.41 88888.00 2011-03-21 08:54:56.407 080 18332.54 41.44 52198.26 88888.00 2011-03-21 08:54:56.907 080 18332.67 41.49 52198.29 88888.00 2011-03-21 08:54:57.407 080 18332.53 41.55 52198.46 88888.00 2011-03-21 08:54:57.907 080 18332.61 41.56 52198.47 88888.00 2011-03-21 08:54:58.407 080 18332.41 41.53 52198.46 88888.00 2011-03-21 08:54:58.907 080 18332.28 41.42 52198.44 88888.00 2011-03-21 08:54:59.407 080 18332.38 41.44 52198.42 88888.00 2011-03-21 08:54:59.907 080 18332.59 41.41 52198.32 88888.00 2011-03-21 08:55:00.407 080 18332.80 41.44 52198.31 88888.00 2011-03-21 08:55:00.907 080 18332.62 41.45 52198.41 88888.00 2011-03-21 08:55:01.407 080 18332.19 41.48 52198.36 88888.00 2011-03-21 08:55:01.907 080 18332.16 41.61 52198.41 88888.00 2011-03-21 08:55:02.407 080 18332.26 41.61 52198.23 88888.00 2011-03-21 08:55:02.907 080 18332.40 41.57 52198.26 88888.00 2011-03-21 08:55:03.407 080 18332.34 41.47 52198.41 88888.00 2011-03-21 08:55:03.907 080 18332.40 41.34 52198.36 88888.00 2011-03-21 08:55:04.407 080 18332.70 41.31 52198.31 88888.00 2011-03-21 08:55:04.907 080 18332.78 41.38 52198.37 88888.00 2011-03-21 08:55:05.407 080 18332.79 41.33 52198.49 88888.00 2011-03-21 08:55:05.907 080 18332.74 41.28 52198.50 88888.00 2011-03-21 08:55:06.407 080 18332.41 41.32 52198.47 88888.00 2011-03-21 08:55:06.907 080 18332.36 41.24 52198.47 88888.00 2011-03-21 08:55:07.407 080 18332.45 41.25 52198.51 88888.00 2011-03-21 08:55:07.907 080 18332.37 41.26 52198.53 88888.00 2011-03-21 08:55:08.407 080 18332.39 41.28 52198.46 88888.00 2011-03-21 08:55:08.907 080 18332.43 41.29 52198.40 88888.00 2011-03-21 08:55:09.407 080 18332.39 41.28 52198.42 88888.00 2011-03-21 08:55:09.907 080 18332.70 41.27 52198.48 88888.00 2011-03-21 08:55:10.407 080 18332.96 41.36 52198.47 88888.00 2011-03-21 08:55:10.907 080 18332.71 41.33 52198.52 88888.00 2011-03-21 08:55:11.407 080 18332.66 41.28 52198.54 88888.00 2011-03-21 08:55:11.907 080 18332.79 41.32 52198.64 88888.00 2011-03-21 08:55:12.407 080 18332.56 41.29 52198.62 88888.00 2011-03-21 08:55:12.907 080 18332.74 41.25 52198.55 88888.00 2011-03-21 08:55:13.407 080 18332.82 41.22 52198.44 88888.00 2011-03-21 08:55:13.907 080 18332.53 41.21 52198.43 88888.00 2011-03-21 08:55:14.407 080 18332.83 41.25 52198.37 88888.00 2011-03-21 08:55:14.907 080 18332.70 41.23 52198.37 88888.00 2011-03-21 08:55:15.407 080 18332.63 41.22 52198.51 88888.00 2011-03-21 08:55:15.907 080 18332.99 41.21 52198.51 88888.00 2011-03-21 08:55:16.407 080 18332.94 41.15 52198.46 88888.00 2011-03-21 08:55:16.907 080 18332.97 41.11 52198.43 88888.00 2011-03-21 08:55:17.407 080 18333.04 41.21 52198.44 88888.00 2011-03-21 08:55:17.907 080 18332.64 41.20 52198.40 88888.00 2011-03-21 08:55:18.407 080 18332.67 41.14 52198.25 88888.00 2011-03-21 08:55:18.907 080 18332.60 41.11 52198.17 88888.00 2011-03-21 08:55:19.407 080 18332.52 41.16 52198.16 88888.00 2011-03-21 08:55:19.907 080 18332.66 41.16 52198.27 88888.00 2011-03-21 08:55:20.407 080 18332.94 41.13 52198.31 88888.00 2011-03-21 08:55:20.907 080 18332.74 41.11 52198.19 88888.00 2011-03-21 08:55:21.407 080 18332.54 41.08 52198.23 88888.00 2011-03-21 08:55:21.907 080 18332.58 41.11 52198.23 88888.00 2011-03-21 08:55:22.407 080 18332.60 41.09 52198.18 88888.00 2011-03-21 08:55:22.907 080 18332.45 41.09 52198.29 88888.00 2011-03-21 08:55:23.407 080 18332.40 41.09 52198.43 88888.00 2011-03-21 08:55:23.907 080 18332.45 41.04 52198.41 88888.00 2011-03-21 08:55:24.407 080 18332.52 40.94 52198.39 88888.00 2011-03-21 08:55:24.907 080 18332.53 40.98 52198.41 88888.00 2011-03-21 08:55:25.407 080 18332.62 40.99 52198.53 88888.00 2011-03-21 08:55:25.907 080 18332.52 40.96 52198.52 88888.00 2011-03-21 08:55:26.407 080 18332.48 40.98 52198.47 88888.00 2011-03-21 08:55:26.907 080 18332.43 40.97 52198.37 88888.00 2011-03-21 08:55:27.407 080 18332.45 40.95 52198.29 88888.00 2011-03-21 08:55:27.907 080 18332.53 40.91 52198.35 88888.00 2011-03-21 08:55:28.407 080 18332.46 40.93 52198.19 88888.00 2011-03-21 08:55:28.907 080 18332.45 40.97 52198.29 88888.00 2011-03-21 08:55:29.407 080 18332.51 40.95 52198.35 88888.00 2011-03-21 08:55:29.907 080 18332.60 40.87 52198.24 88888.00 2011-03-21 08:55:30.407 080 18332.36 40.93 52198.30 88888.00 2011-03-21 08:55:30.907 080 18332.42 40.87 52198.41 88888.00 2011-03-21 08:55:31.404 080 18332.37 40.75 52198.39 88888.00 2011-03-21 08:55:31.904 080 18332.37 40.73 52198.35 88888.00 2011-03-21 08:55:32.404 080 18332.46 40.77 52198.25 88888.00 2011-03-21 08:55:32.904 080 18332.40 40.80 52198.08 88888.00 2011-03-21 08:55:33.404 080 18332.43 40.74 52198.21 88888.00 2011-03-21 08:55:33.904 080 18332.38 40.76 52198.40 88888.00 2011-03-21 08:55:34.404 080 18332.28 40.71 52198.50 88888.00 2011-03-21 08:55:34.904 080 18332.34 40.70 52198.52 88888.00 2011-03-21 08:55:35.404 080 18332.29 40.71 52198.56 88888.00 2011-03-21 08:55:35.904 080 18332.29 40.69 52198.56 88888.00 2011-03-21 08:55:36.404 080 18332.24 40.71 52198.43 88888.00 2011-03-21 08:55:36.904 080 18332.25 40.77 52198.30 88888.00 2011-03-21 08:55:37.404 080 18332.27 40.79 52198.25 88888.00 2011-03-21 08:55:37.904 080 18332.43 40.68 52198.23 88888.00 2011-03-21 08:55:38.404 080 18332.78 40.71 52198.29 88888.00 2011-03-21 08:55:38.904 080 18332.49 40.71 52198.38 88888.00 2011-03-21 08:55:39.404 080 18332.27 40.74 52198.35 88888.00 2011-03-21 08:55:39.904 080 18332.23 40.72 52198.36 88888.00 2011-03-21 08:55:40.404 080 18332.48 40.69 52198.40 88888.00 2011-03-21 08:55:40.904 080 18332.64 40.70 52198.30 88888.00 2011-03-21 08:55:41.404 080 18332.47 40.67 52198.26 88888.00 2011-03-21 08:55:41.904 080 18332.38 40.60 52198.31 88888.00 2011-03-21 08:55:42.404 080 18332.57 40.60 52198.34 88888.00 2011-03-21 08:55:42.904 080 18332.47 40.62 52198.21 88888.00 2011-03-21 08:55:43.404 080 18332.60 40.59 52198.20 88888.00 2011-03-21 08:55:43.904 080 18332.30 40.61 52198.23 88888.00 2011-03-21 08:55:44.404 080 18332.46 40.61 52198.25 88888.00 2011-03-21 08:55:44.904 080 18332.47 40.64 52198.21 88888.00 2011-03-21 08:55:45.404 080 18332.30 40.65 52198.29 88888.00 2011-03-21 08:55:45.904 080 18332.54 40.63 52198.43 88888.00 2011-03-21 08:55:46.404 080 18332.40 40.57 52198.42 88888.00 2011-03-21 08:55:46.904 080 18332.23 40.62 52198.27 88888.00 2011-03-21 08:55:47.404 080 18332.06 40.66 52198.21 88888.00 2011-03-21 08:55:47.904 080 18332.14 40.62 52198.15 88888.00 2011-03-21 08:55:48.404 080 18332.49 40.63 52198.25 88888.00 2011-03-21 08:55:48.904 080 18332.48 40.57 52198.15 88888.00 2011-03-21 08:55:49.404 080 18332.36 40.64 52198.18 88888.00 2011-03-21 08:55:49.904 080 18332.13 40.64 52198.27 88888.00 2011-03-21 08:55:50.404 080 18332.01 40.60 52198.27 88888.00 2011-03-21 08:55:50.904 080 18332.09 40.56 52198.17 88888.00 2011-03-21 08:55:51.404 080 18332.43 40.55 52198.13 88888.00 2011-03-21 08:55:51.904 080 18332.64 40.57 52198.08 88888.00 2011-03-21 08:55:52.404 080 18332.64 40.58 52198.11 88888.00 2011-03-21 08:55:52.904 080 18332.63 40.57 52198.17 88888.00 2011-03-21 08:55:53.404 080 18332.49 40.57 52198.26 88888.00 2011-03-21 08:55:53.904 080 18332.07 40.54 52198.20 88888.00 2011-03-21 08:55:54.404 080 18332.31 40.56 52198.38 88888.00 2011-03-21 08:55:54.904 080 18332.45 40.49 52198.38 88888.00 2011-03-21 08:55:55.404 080 18332.03 40.46 52198.35 88888.00 2011-03-21 08:55:55.904 080 18331.99 40.46 52198.31 88888.00 2011-03-21 08:55:56.404 080 18332.01 40.51 52198.37 88888.00 2011-03-21 08:55:56.904 080 18332.20 40.55 52198.34 88888.00 2011-03-21 08:55:57.404 080 18332.36 40.61 52198.38 88888.00 2011-03-21 08:55:57.904 080 18332.23 40.62 52198.32 88888.00 2011-03-21 08:55:58.404 080 18332.35 40.62 52198.42 88888.00 2011-03-21 08:55:58.904 080 18332.45 40.54 52198.44 88888.00 2011-03-21 08:55:59.404 080 18332.18 40.49 52198.38 88888.00 2011-03-21 08:55:59.904 080 18332.04 40.47 52198.48 88888.00 2011-03-21 08:56:00.404 080 18332.19 40.46 52198.52 88888.00 2011-03-21 08:56:00.904 080 18332.01 40.47 52198.61 88888.00 2011-03-21 08:56:01.404 080 18331.78 40.45 52198.67 88888.00 2011-03-21 08:56:01.904 080 18331.70 40.46 52198.51 88888.00 2011-03-21 08:56:02.404 080 18331.82 40.39 52198.29 88888.00 2011-03-21 08:56:02.904 080 18332.15 40.34 52198.32 88888.00 2011-03-21 08:56:03.404 080 18331.82 40.45 52198.42 88888.00 2011-03-21 08:56:03.904 080 18331.71 40.47 52198.35 88888.00 2011-03-21 08:56:04.404 080 18331.73 40.45 52198.34 88888.00 2011-03-21 08:56:04.904 080 18331.76 40.44 52198.29 88888.00 2011-03-21 08:56:05.404 080 18331.84 40.46 52198.41 88888.00 2011-03-21 08:56:05.904 080 18331.98 40.44 52198.46 88888.00 2011-03-21 08:56:06.404 080 18332.23 40.44 52198.47 88888.00 2011-03-21 08:56:06.904 080 18332.27 40.43 52198.32 88888.00 2011-03-21 08:56:07.404 080 18332.15 40.44 52198.29 88888.00 2011-03-21 08:56:07.904 080 18331.94 40.45 52198.26 88888.00 2011-03-21 08:56:08.404 080 18331.85 40.52 52198.20 88888.00 2011-03-21 08:56:08.904 080 18332.17 40.48 52198.04 88888.00 2011-03-21 08:56:09.404 080 18332.10 40.43 52198.12 88888.00 2011-03-21 08:56:09.904 080 18331.98 40.47 52198.17 88888.00 2011-03-21 08:56:10.404 080 18331.80 40.53 52198.11 88888.00 2011-03-21 08:56:10.904 080 18331.76 40.56 52198.13 88888.00 2011-03-21 08:56:11.404 080 18331.86 40.58 52198.16 88888.00 2011-03-21 08:56:11.904 080 18332.10 40.68 52198.13 88888.00 2011-03-21 08:56:12.404 080 18332.09 40.70 52198.04 88888.00 2011-03-21 08:56:12.904 080 18331.98 40.67 52197.98 88888.00 2011-03-21 08:56:13.404 080 18331.75 40.67 52198.01 88888.00 2011-03-21 08:56:13.904 080 18331.81 40.65 52198.15 88888.00 2011-03-21 08:56:14.404 080 18331.72 40.67 52198.13 88888.00 2011-03-21 08:56:14.904 080 18331.77 40.67 52198.08 88888.00 2011-03-21 08:56:15.404 080 18332.05 40.68 52198.00 88888.00 2011-03-21 08:56:15.904 080 18331.94 40.61 52197.85 88888.00 2011-03-21 08:56:16.404 080 18331.80 40.54 52197.89 88888.00 2011-03-21 08:56:16.904 080 18331.78 40.53 52197.86 88888.00 2011-03-21 08:56:17.404 080 18332.12 40.47 52197.79 88888.00 2011-03-21 08:56:17.904 080 18332.39 40.31 52197.80 88888.00 2011-03-21 08:56:18.404 080 18332.42 40.26 52197.79 88888.00 2011-03-21 08:56:18.904 080 18332.31 40.25 52197.68 88888.00 2011-03-21 08:56:19.404 080 18331.95 40.18 52197.66 88888.00 2011-03-21 08:56:19.904 080 18331.90 40.16 52197.62 88888.00 2011-03-21 08:56:20.404 080 18331.93 40.14 52197.70 88888.00 2011-03-21 08:56:20.904 080 18331.92 40.16 52197.81 88888.00 2011-03-21 08:56:21.404 080 18331.90 40.15 52197.81 88888.00 2011-03-21 08:56:21.904 080 18331.85 40.18 52198.08 88888.00 2011-03-21 08:56:22.404 080 18331.75 40.20 52198.16 88888.00 2011-03-21 08:56:22.904 080 18331.95 40.22 52198.13 88888.00 2011-03-21 08:56:23.404 080 18332.09 40.23 52198.17 88888.00 2011-03-21 08:56:23.904 080 18332.21 40.13 52198.11 88888.00 2011-03-21 08:56:24.404 080 18332.03 40.11 52198.07 88888.00 2011-03-21 08:56:24.904 080 18332.06 40.03 52198.12 88888.00 2011-03-21 08:56:25.404 080 18331.92 39.99 52198.07 88888.00 2011-03-21 08:56:25.904 080 18331.70 39.96 52198.03 88888.00 2011-03-21 08:56:26.404 080 18331.65 39.92 52198.06 88888.00 2011-03-21 08:56:26.904 080 18331.81 39.96 52198.05 88888.00 2011-03-21 08:56:27.404 080 18331.87 40.05 52198.09 88888.00 2011-03-21 08:56:27.904 080 18331.64 40.05 52198.09 88888.00 2011-03-21 08:56:28.404 080 18331.74 40.04 52198.18 88888.00 2011-03-21 08:56:28.904 080 18331.73 40.02 52198.15 88888.00 2011-03-21 08:56:29.404 080 18331.67 40.12 52198.04 88888.00 2011-03-21 08:56:29.904 080 18331.59 40.14 52197.94 88888.00 2011-03-21 08:56:30.404 080 18331.58 40.09 52197.94 88888.00 2011-03-21 08:56:30.904 080 18331.49 40.06 52197.97 88888.00 2011-03-21 08:56:31.404 080 18331.45 40.07 52198.02 88888.00 2011-03-21 08:56:31.904 080 18331.52 40.06 52198.12 88888.00 2011-03-21 08:56:32.404 080 18331.65 40.07 52198.04 88888.00 2011-03-21 08:56:32.904 080 18331.71 40.07 52197.86 88888.00 2011-03-21 08:56:33.404 080 18331.91 40.05 52197.80 88888.00 2011-03-21 08:56:33.904 080 18331.93 40.03 52197.77 88888.00 2011-03-21 08:56:34.404 080 18332.03 40.07 52197.80 88888.00 2011-03-21 08:56:34.904 080 18332.02 40.08 52197.70 88888.00 2011-03-21 08:56:35.404 080 18331.96 40.08 52197.74 88888.00 2011-03-21 08:56:35.904 080 18331.61 40.09 52197.83 88888.00 2011-03-21 08:56:36.404 080 18331.40 40.13 52197.84 88888.00 2011-03-21 08:56:36.904 080 18331.36 40.13 52197.85 88888.00 2011-03-21 08:56:37.404 080 18331.41 40.09 52197.74 88888.00 2011-03-21 08:56:37.904 080 18331.45 40.09 52197.86 88888.00 2011-03-21 08:56:38.404 080 18331.32 40.09 52197.92 88888.00 2011-03-21 08:56:38.904 080 18331.32 40.12 52197.82 88888.00 2011-03-21 08:56:39.404 080 18331.39 40.04 52197.78 88888.00 2011-03-21 08:56:39.904 080 18331.40 40.00 52197.80 88888.00 2011-03-21 08:56:40.404 080 18331.39 39.99 52197.91 88888.00 2011-03-21 08:56:40.904 080 18331.37 39.96 52197.93 88888.00 2011-03-21 08:56:41.404 080 18331.69 39.98 52198.06 88888.00 2011-03-21 08:56:41.904 080 18331.69 40.01 52197.94 88888.00 2011-03-21 08:56:42.404 080 18331.48 40.08 52197.90 88888.00 2011-03-21 08:56:42.904 080 18331.84 40.13 52198.00 88888.00 2011-03-21 08:56:43.404 080 18332.09 40.19 52198.08 88888.00 2011-03-21 08:56:43.904 080 18331.99 40.20 52198.12 88888.00 2011-03-21 08:56:44.404 080 18332.05 40.13 52198.16 88888.00 2011-03-21 08:56:44.904 080 18331.83 40.08 52198.15 88888.00 2011-03-21 08:56:45.404 080 18331.47 40.09 52198.11 88888.00 2011-03-21 08:56:45.904 080 18331.42 40.19 52198.08 88888.00 2011-03-21 08:56:46.404 080 18331.40 40.19 52198.08 88888.00 2011-03-21 08:56:46.904 080 18331.59 40.21 52198.17 88888.00 2011-03-21 08:56:47.404 080 18331.43 40.19 52198.12 88888.00 2011-03-21 08:56:47.904 080 18331.48 40.12 52198.12 88888.00 2011-03-21 08:56:48.404 080 18331.61 40.13 52198.13 88888.00 2011-03-21 08:56:48.904 080 18331.84 40.14 52198.20 88888.00 2011-03-21 08:56:49.404 080 18331.80 40.21 52198.16 88888.00 2011-03-21 08:56:49.904 080 18331.47 40.21 52198.11 88888.00 2011-03-21 08:56:50.404 080 18331.61 40.18 52198.13 88888.00 2011-03-21 08:56:50.904 080 18331.93 40.18 52198.09 88888.00 2011-03-21 08:56:51.404 080 18331.69 40.07 52198.07 88888.00 2011-03-21 08:56:51.904 080 18331.48 40.10 52198.02 88888.00 2011-03-21 08:56:52.404 080 18331.69 40.10 52198.07 88888.00 2011-03-21 08:56:52.904 080 18331.87 40.11 52198.11 88888.00 2011-03-21 08:56:53.404 080 18331.53 40.12 52198.14 88888.00 2011-03-21 08:56:53.904 080 18331.49 40.10 52198.23 88888.00 2011-03-21 08:56:54.404 080 18331.41 40.12 52198.29 88888.00 2011-03-21 08:56:54.904 080 18331.31 40.14 52198.28 88888.00 2011-03-21 08:56:55.404 080 18331.23 40.10 52198.29 88888.00 2011-03-21 08:56:55.904 080 18331.22 40.12 52198.29 88888.00 2011-03-21 08:56:56.404 080 18331.20 40.04 52198.32 88888.00 2011-03-21 08:56:56.904 080 18331.30 40.01 52198.25 88888.00 2011-03-21 08:56:57.404 080 18331.39 40.01 52198.29 88888.00 2011-03-21 08:56:57.904 080 18331.69 40.02 52198.18 88888.00 2011-03-21 08:56:58.404 080 18331.71 40.02 52198.14 88888.00 2011-03-21 08:56:58.904 080 18331.63 39.98 52198.17 88888.00 2011-03-21 08:56:59.404 080 18331.37 39.93 52198.20 88888.00 2011-03-21 08:56:59.904 080 18331.25 39.96 52198.16 88888.00 2011-03-21 08:57:00.404 080 18331.20 39.97 52198.06 88888.00 2011-03-21 08:57:00.904 080 18331.20 39.98 52198.03 88888.00 2011-03-21 08:57:01.404 080 18331.27 39.98 52197.98 88888.00 2011-03-21 08:57:01.904 080 18331.29 40.03 52198.00 88888.00 2011-03-21 08:57:02.404 080 18331.34 40.03 52198.01 88888.00 2011-03-21 08:57:02.904 080 18331.40 39.95 52198.06 88888.00 2011-03-21 08:57:03.404 080 18331.76 39.89 52198.04 88888.00 2011-03-21 08:57:03.904 080 18331.42 39.95 52198.00 88888.00 2011-03-21 08:57:04.404 080 18331.33 40.01 52197.85 88888.00 2011-03-21 08:57:04.904 080 18331.30 39.99 52197.86 88888.00 2011-03-21 08:57:05.404 080 18331.34 39.91 52197.95 88888.00 2011-03-21 08:57:05.904 080 18331.34 39.93 52197.88 88888.00 2011-03-21 08:57:06.404 080 18331.39 39.94 52197.93 88888.00 2011-03-21 08:57:06.904 080 18331.33 39.95 52197.88 88888.00 2011-03-21 08:57:07.404 080 18331.17 39.92 52197.89 88888.00 2011-03-21 08:57:07.904 080 18331.10 39.87 52198.02 88888.00 2011-03-21 08:57:08.404 080 18331.12 39.89 52198.02 88888.00 2011-03-21 08:57:08.904 080 18331.04 39.97 52197.97 88888.00 2011-03-21 08:57:09.404 080 18331.12 40.04 52198.02 88888.00 2011-03-21 08:57:09.904 080 18331.20 40.04 52198.02 88888.00 2011-03-21 08:57:10.404 080 18331.20 40.03 52197.84 88888.00 2011-03-21 08:57:10.904 080 18331.18 40.06 52198.04 88888.00 2011-03-21 08:57:11.404 080 18331.39 40.04 52198.07 88888.00 2011-03-21 08:57:11.904 080 18331.31 40.08 52197.92 88888.00 2011-03-21 08:57:12.404 080 18331.10 40.07 52198.03 88888.00 2011-03-21 08:57:12.904 080 18331.22 40.13 52198.00 88888.00 2011-03-21 08:57:13.404 080 18331.48 40.12 52198.14 88888.00 2011-03-21 08:57:13.904 080 18331.23 40.13 52198.15 88888.00 2011-03-21 08:57:14.404 080 18331.18 40.10 52198.14 88888.00 2011-03-21 08:57:14.904 080 18331.12 40.06 52198.21 88888.00 2011-03-21 08:57:15.404 080 18331.15 40.09 52198.15 88888.00 2011-03-21 08:57:15.904 080 18331.25 40.06 52198.12 88888.00 2011-03-21 08:57:16.404 080 18331.22 40.05 52198.06 88888.00 2011-03-21 08:57:16.904 080 18331.32 40.01 52198.07 88888.00 2011-03-21 08:57:17.404 080 18331.72 39.86 52198.08 88888.00 2011-03-21 08:57:17.904 080 18331.72 39.84 52198.14 88888.00 2011-03-21 08:57:18.404 080 18331.34 39.81 52198.05 88888.00 2011-03-21 08:57:18.904 080 18331.48 39.95 52197.98 88888.00 2011-03-21 08:57:19.404 080 18331.42 40.04 52198.00 88888.00 2011-03-21 08:57:19.904 080 18331.58 40.09 52197.95 88888.00 2011-03-21 08:57:20.404 080 18331.41 40.02 52197.94 88888.00 2011-03-21 08:57:20.904 080 18331.25 39.96 52197.91 88888.00 2011-03-21 08:57:21.404 080 18331.12 39.96 52197.94 88888.00 2011-03-21 08:57:21.904 080 18331.18 40.02 52197.85 88888.00 2011-03-21 08:57:22.404 080 18331.29 40.07 52197.77 88888.00 2011-03-21 08:57:22.904 080 18331.61 40.05 52197.80 88888.00 2011-03-21 08:57:23.404 080 18331.72 40.05 52197.86 88888.00 2011-03-21 08:57:23.904 080 18331.59 40.06 52197.93 88888.00 2011-03-21 08:57:24.404 080 18331.51 40.04 52197.96 88888.00 2011-03-21 08:57:24.904 080 18331.19 40.02 52198.01 88888.00 2011-03-21 08:57:25.404 080 18331.20 39.96 52198.17 88888.00 2011-03-21 08:57:25.904 080 18331.21 39.96 52198.20 88888.00 2011-03-21 08:57:26.404 080 18331.16 39.93 52198.24 88888.00 2011-03-21 08:57:26.904 080 18331.20 39.84 52198.26 88888.00 2011-03-21 08:57:27.404 080 18331.54 39.93 52198.20 88888.00 2011-03-21 08:57:27.904 080 18331.73 39.87 52198.12 88888.00 2011-03-21 08:57:28.404 080 18331.51 39.88 52198.13 88888.00 2011-03-21 08:57:28.904 080 18331.42 39.90 52198.23 88888.00 2011-03-21 08:57:29.404 080 18331.64 39.87 52198.19 88888.00 2011-03-21 08:57:29.904 080 18331.39 39.87 52198.04 88888.00 2011-03-21 08:57:30.404 080 18331.47 39.90 52197.89 88888.00 2011-03-21 08:57:30.904 080 18331.55 39.93 52197.83 88888.00 2011-03-21 08:57:31.404 080 18331.22 39.93 52197.90 88888.00 2011-03-21 08:57:31.904 080 18331.34 40.03 52197.88 88888.00 2011-03-21 08:57:32.404 080 18331.23 40.04 52197.94 88888.00 2011-03-21 08:57:32.904 080 18331.14 39.92 52197.95 88888.00 2011-03-21 08:57:33.404 080 18331.28 39.86 52197.97 88888.00 2011-03-21 08:57:33.904 080 18331.50 39.88 52197.96 88888.00 2011-03-21 08:57:34.404 080 18331.67 39.96 52198.05 88888.00 2011-03-21 08:57:34.904 080 18331.66 39.99 52198.05 88888.00 2011-03-21 08:57:35.404 080 18331.58 39.99 52198.05 88888.00 2011-03-21 08:57:35.904 080 18331.44 39.98 52197.94 88888.00 2011-03-21 08:57:36.404 080 18331.39 40.03 52197.89 88888.00 2011-03-21 08:57:36.904 080 18331.09 39.97 52197.93 88888.00 2011-03-21 08:57:37.404 080 18331.28 39.97 52197.97 88888.00 2011-03-21 08:57:37.904 080 18331.51 40.02 52197.94 88888.00 2011-03-21 08:57:38.404 080 18331.33 39.96 52197.92 88888.00 2011-03-21 08:57:38.904 080 18331.52 39.95 52197.96 88888.00 2011-03-21 08:57:39.404 080 18331.27 39.99 52198.00 88888.00 2011-03-21 08:57:39.904 080 18331.17 40.02 52197.95 88888.00 2011-03-21 08:57:40.404 080 18331.16 40.04 52197.88 88888.00 2011-03-21 08:57:40.904 080 18331.12 40.10 52197.84 88888.00 2011-03-21 08:57:41.404 080 18331.26 40.18 52197.83 88888.00 2011-03-21 08:57:41.904 080 18331.27 40.14 52197.88 88888.00 2011-03-21 08:57:42.404 080 18331.17 40.14 52197.82 88888.00 2011-03-21 08:57:42.904 080 18331.21 40.18 52197.90 88888.00 2011-03-21 08:57:43.404 080 18331.20 40.21 52197.81 88888.00 2011-03-21 08:57:43.904 080 18331.12 40.19 52197.77 88888.00 2011-03-21 08:57:44.404 080 18331.36 40.23 52197.76 88888.00 2011-03-21 08:57:44.904 080 18331.36 40.29 52197.69 88888.00 2011-03-21 08:57:45.404 080 18331.27 40.31 52197.50 88888.00 2011-03-21 08:57:45.904 080 18331.23 40.28 52197.45 88888.00 2011-03-21 08:57:46.404 080 18331.19 40.28 52197.54 88888.00 2011-03-21 08:57:46.904 080 18331.21 40.29 52197.56 88888.00 2011-03-21 08:57:47.404 080 18331.22 40.27 52197.63 88888.00 2011-03-21 08:57:47.904 080 18331.18 40.29 52197.59 88888.00 2011-03-21 08:57:48.404 080 18331.15 40.22 52197.44 88888.00 2011-03-21 08:57:48.904 080 18331.27 40.28 52197.53 88888.00 2011-03-21 08:57:49.404 080 18331.65 40.20 52197.68 88888.00 2011-03-21 08:57:49.904 080 18331.66 40.20 52197.72 88888.00 2011-03-21 08:57:50.404 080 18331.23 40.20 52197.71 88888.00 2011-03-21 08:57:50.904 080 18331.06 40.14 52197.71 88888.00 2011-03-21 08:57:51.404 080 18331.11 40.20 52197.71 88888.00 2011-03-21 08:57:51.904 080 18331.47 40.23 52197.66 88888.00 2011-03-21 08:57:52.404 080 18331.80 40.26 52197.72 88888.00 2011-03-21 08:57:52.904 080 18331.73 40.27 52197.72 88888.00 2011-03-21 08:57:53.404 080 18331.65 40.24 52197.69 88888.00 2011-03-21 08:57:53.904 080 18331.44 40.28 52197.60 88888.00 2011-03-21 08:57:54.404 080 18331.59 40.30 52197.66 88888.00 2011-03-21 08:57:54.904 080 18331.62 40.25 52197.81 88888.00 2011-03-21 08:57:55.404 080 18331.26 40.28 52197.91 88888.00 2011-03-21 08:57:55.904 080 18331.10 40.33 52197.82 88888.00 2011-03-21 08:57:56.404 080 18331.15 40.32 52197.70 88888.00 2011-03-21 08:57:56.904 080 18331.43 40.31 52197.83 88888.00 2011-03-21 08:57:57.404 080 18331.67 40.28 52197.84 88888.00 2011-03-21 08:57:57.904 080 18331.59 40.22 52197.81 88888.00 2011-03-21 08:57:58.404 080 18331.25 40.26 52197.77 88888.00 2011-03-21 08:57:58.904 080 18331.06 40.38 52197.74 88888.00 2011-03-21 08:57:59.404 080 18331.04 40.46 52197.70 88888.00 2011-03-21 08:57:59.904 080 18331.09 40.43 52197.69 88888.00 2011-03-21 08:58:00.404 080 18331.05 40.44 52197.73 88888.00 2011-03-21 08:58:00.904 080 18331.09 40.45 52197.68 88888.00 2011-03-21 08:58:01.404 080 18331.11 40.44 52197.63 88888.00 2011-03-21 08:58:01.904 080 18331.06 40.53 52197.68 88888.00 2011-03-21 08:58:02.404 080 18331.05 40.48 52197.76 88888.00 2011-03-21 08:58:02.904 080 18330.90 40.44 52197.78 88888.00 2011-03-21 08:58:03.404 080 18330.99 40.38 52197.80 88888.00 2011-03-21 08:58:03.904 080 18331.19 40.34 52197.76 88888.00 2011-03-21 08:58:04.404 080 18331.37 40.39 52197.63 88888.00 2011-03-21 08:58:04.904 080 18331.18 40.44 52197.59 88888.00 2011-03-21 08:58:05.404 080 18331.14 40.47 52197.63 88888.00 2011-03-21 08:58:05.904 080 18331.14 40.47 52197.76 88888.00 2011-03-21 08:58:06.404 080 18331.32 40.42 52197.76 88888.00 2011-03-21 08:58:06.904 080 18331.33 40.52 52197.78 88888.00 2011-03-21 08:58:07.404 080 18331.31 40.53 52197.70 88888.00 2011-03-21 08:58:07.904 080 18331.21 40.47 52197.60 88888.00 2011-03-21 08:58:08.404 080 18331.14 40.41 52197.66 88888.00 2011-03-21 08:58:08.904 080 18331.12 40.39 52197.67 88888.00 2011-03-21 08:58:09.404 080 18331.10 40.40 52197.68 88888.00 2011-03-21 08:58:09.904 080 18331.11 40.45 52197.72 88888.00 2011-03-21 08:58:10.404 080 18331.18 40.48 52197.68 88888.00 2011-03-21 08:58:10.904 080 18331.32 40.49 52197.67 88888.00 2011-03-21 08:58:11.404 080 18331.21 40.45 52197.63 88888.00 2011-03-21 08:58:11.904 080 18331.09 40.47 52197.65 88888.00 2011-03-21 08:58:12.404 080 18331.04 40.46 52197.68 88888.00 2011-03-21 08:58:12.904 080 18330.98 40.44 52197.73 88888.00 2011-03-21 08:58:13.404 080 18331.21 40.37 52197.80 88888.00 2011-03-21 08:58:13.904 080 18331.34 40.47 52197.84 88888.00 2011-03-21 08:58:14.404 080 18331.36 40.54 52197.76 88888.00 2011-03-21 08:58:14.904 080 18331.48 40.59 52197.70 88888.00 2011-03-21 08:58:15.404 080 18331.15 40.55 52197.70 88888.00 2011-03-21 08:58:15.904 080 18330.98 40.49 52197.71 88888.00 2011-03-21 08:58:16.404 080 18330.93 40.46 52197.74 88888.00 2011-03-21 08:58:16.904 080 18330.87 40.44 52197.77 88888.00 2011-03-21 08:58:17.404 080 18330.90 40.45 52197.82 88888.00 2011-03-21 08:58:17.904 080 18330.93 40.55 52197.70 88888.00 2011-03-21 08:58:18.404 080 18331.28 40.60 52197.65 88888.00 2011-03-21 08:58:18.904 080 18331.45 40.63 52197.61 88888.00 2011-03-21 08:58:19.404 080 18331.16 40.68 52197.69 88888.00 2011-03-21 08:58:19.904 080 18331.42 40.75 52197.71 88888.00 2011-03-21 08:58:20.404 080 18331.32 40.65 52197.85 88888.00 2011-03-21 08:58:20.904 080 18331.10 40.62 52197.91 88888.00 2011-03-21 08:58:21.404 080 18331.03 40.62 52197.86 88888.00 2011-03-21 08:58:21.904 080 18331.10 40.65 52197.74 88888.00 2011-03-21 08:58:22.404 080 18331.47 40.61 52197.74 88888.00 2011-03-21 08:58:22.904 080 18331.28 40.60 52197.85 88888.00 2011-03-21 08:58:23.404 080 18331.06 40.69 52197.90 88888.00 2011-03-21 08:58:23.904 080 18331.37 40.69 52197.88 88888.00 2011-03-21 08:58:24.404 080 18331.45 40.64 52197.86 88888.00 2011-03-21 08:58:24.904 080 18331.47 40.63 52197.88 88888.00 2011-03-21 08:58:25.404 080 18331.58 40.71 52197.90 88888.00 2011-03-21 08:58:25.904 080 18331.67 40.69 52197.88 88888.00 2011-03-21 08:58:26.404 080 18331.45 40.65 52197.90 88888.00 2011-03-21 08:58:26.904 080 18331.49 40.64 52197.91 88888.00 2011-03-21 08:58:27.404 080 18331.70 40.71 52197.93 88888.00 2011-03-21 08:58:27.904 080 18331.69 40.67 52197.91 88888.00 2011-03-21 08:58:28.404 080 18331.67 40.64 52197.97 88888.00 2011-03-21 08:58:28.904 080 18331.41 40.62 52197.95 88888.00 2011-03-21 08:58:29.404 080 18331.21 40.63 52197.84 88888.00 2011-03-21 08:58:29.904 080 18331.26 40.69 52197.77 88888.00 2011-03-21 08:58:30.404 080 18331.12 40.70 52197.91 88888.00 2011-03-21 08:58:30.904 080 18331.11 40.73 52197.89 88888.00 2011-03-21 08:58:31.404 080 18331.14 40.76 52197.85 88888.00 2011-03-21 08:58:31.904 080 18331.12 40.77 52197.94 88888.00 2011-03-21 08:58:32.404 080 18331.17 40.69 52197.88 88888.00 2011-03-21 08:58:32.904 080 18331.21 40.64 52198.00 88888.00 2011-03-21 08:58:33.404 080 18331.58 40.71 52197.95 88888.00 2011-03-21 08:58:33.904 080 18331.72 40.70 52197.90 88888.00 2011-03-21 08:58:34.404 080 18331.42 40.68 52197.86 88888.00 2011-03-21 08:58:34.904 080 18331.38 40.65 52197.85 88888.00 2011-03-21 08:58:35.404 080 18331.72 40.67 52197.80 88888.00 2011-03-21 08:58:35.904 080 18331.74 40.71 52197.77 88888.00 2011-03-21 08:58:36.404 080 18331.37 40.74 52197.74 88888.00 2011-03-21 08:58:36.904 080 18331.16 40.71 52197.79 88888.00 2011-03-21 08:58:37.404 080 18331.15 40.68 52197.79 88888.00 2011-03-21 08:58:37.904 080 18331.20 40.70 52197.77 88888.00 2011-03-21 08:58:38.404 080 18331.30 40.74 52197.72 88888.00 2011-03-21 08:58:38.904 080 18331.30 40.68 52197.66 88888.00 2011-03-21 08:58:39.404 080 18331.31 40.57 52197.76 88888.00 2011-03-21 08:58:39.904 080 18331.30 40.56 52197.90 88888.00 2011-03-21 08:58:40.404 080 18331.31 40.59 52197.94 88888.00 2011-03-21 08:58:40.904 080 18331.37 40.55 52197.88 88888.00 2011-03-21 08:58:41.404 080 18331.31 40.52 52197.96 88888.00 2011-03-21 08:58:41.904 080 18331.31 40.53 52198.04 88888.00 2011-03-21 08:58:42.404 080 18331.42 40.56 52197.91 88888.00 2011-03-21 08:58:42.904 080 18331.71 40.60 52197.89 88888.00 2011-03-21 08:58:43.404 080 18331.65 40.70 52197.89 88888.00 2011-03-21 08:58:43.904 080 18331.47 40.76 52197.90 88888.00 2011-03-21 08:58:44.404 080 18331.33 40.73 52197.86 88888.00 2011-03-21 08:58:44.904 080 18331.45 40.65 52197.73 88888.00 2011-03-21 08:58:45.404 080 18331.41 40.59 52197.69 88888.00 2011-03-21 08:58:45.904 080 18331.28 40.73 52197.63 88888.00 2011-03-21 08:58:46.404 080 18331.20 40.86 52197.55 88888.00 2011-03-21 08:58:46.904 080 18331.28 40.81 52197.56 88888.00 2011-03-21 08:58:47.404 080 18331.30 40.77 52197.65 88888.00 2011-03-21 08:58:47.904 080 18331.27 40.78 52197.72 88888.00 2011-03-21 08:58:48.404 080 18331.41 40.73 52197.72 88888.00 2011-03-21 08:58:48.904 080 18331.84 40.76 52197.57 88888.00 2011-03-21 08:58:49.404 080 18331.94 40.75 52197.50 88888.00 2011-03-21 08:58:49.904 080 18331.65 40.77 52197.59 88888.00 2011-03-21 08:58:50.404 080 18331.42 40.79 52197.65 88888.00 2011-03-21 08:58:50.904 080 18331.32 40.79 52197.59 88888.00 2011-03-21 08:58:51.404 080 18331.44 40.81 52197.54 88888.00 2011-03-21 08:58:51.904 080 18331.77 40.67 52197.47 88888.00 2011-03-21 08:58:52.404 080 18331.92 40.73 52197.31 88888.00 2011-03-21 08:58:52.904 080 18332.14 40.80 52197.27 88888.00 2011-03-21 08:58:53.404 080 18332.02 40.76 52197.33 88888.00 2011-03-21 08:58:53.904 080 18331.98 40.78 52197.34 88888.00 2011-03-21 08:58:54.404 080 18332.15 40.78 52197.45 88888.00 2011-03-21 08:58:54.904 080 18332.07 40.79 52197.38 88888.00 2011-03-21 08:58:55.404 080 18331.65 40.85 52197.40 88888.00 2011-03-21 08:58:55.904 080 18331.40 40.88 52197.40 88888.00 2011-03-21 08:58:56.404 080 18331.42 40.78 52197.31 88888.00 2011-03-21 08:58:56.904 080 18331.41 40.80 52197.37 88888.00 2011-03-21 08:58:57.404 080 18331.42 40.80 52197.39 88888.00 2011-03-21 08:58:57.904 080 18331.49 40.77 52197.42 88888.00 2011-03-21 08:58:58.404 080 18331.90 40.76 52197.44 88888.00 2011-03-21 08:58:58.904 080 18332.04 40.80 52197.37 88888.00 2011-03-21 08:58:59.404 080 18331.88 40.79 52197.31 88888.00 2011-03-21 08:58:59.904 080 18331.74 40.80 52197.35 88888.00 2011-03-21 08:59:00.404 080 18331.69 40.87 52197.25 88888.00 2011-03-21 08:59:00.904 080 18331.67 40.84 52197.23 88888.00 2011-03-21 08:59:01.404 080 18331.93 40.72 52197.30 88888.00 2011-03-21 08:59:01.904 080 18331.97 40.80 52197.36 88888.00 2011-03-21 08:59:02.404 080 18331.65 40.78 52197.35 88888.00 2011-03-21 08:59:02.904 080 18331.56 40.74 52197.44 88888.00 2011-03-21 08:59:03.404 080 18331.54 40.78 52197.48 88888.00 2011-03-21 08:59:03.904 080 18331.45 40.81 52197.47 88888.00 2011-03-21 08:59:04.404 080 18331.43 40.78 52197.40 88888.00 2011-03-21 08:59:04.904 080 18331.42 40.91 52197.51 88888.00 2011-03-21 08:59:05.404 080 18331.38 40.89 52197.45 88888.00 2011-03-21 08:59:05.904 080 18331.97 40.93 52197.36 88888.00 2011-03-21 08:59:06.404 080 18331.81 40.81 52197.35 88888.00 2011-03-21 08:59:06.904 080 18331.51 40.76 52197.36 88888.00 2011-03-21 08:59:07.404 080 18331.43 40.78 52197.54 88888.00 2011-03-21 08:59:07.904 080 18331.76 40.89 52197.57 88888.00 2011-03-21 08:59:08.404 080 18331.88 40.82 52197.58 88888.00 2011-03-21 08:59:08.904 080 18331.90 40.71 52197.58 88888.00 2011-03-21 08:59:09.404 080 18331.96 40.76 52197.51 88888.00 2011-03-21 08:59:09.904 080 18332.01 40.84 52197.46 88888.00 2011-03-21 08:59:10.404 080 18331.58 40.78 52197.51 88888.00 2011-03-21 08:59:10.904 080 18331.49 40.86 52197.55 88888.00 2011-03-21 08:59:11.404 080 18331.80 40.91 52197.48 88888.00 2011-03-21 08:59:11.904 080 18331.77 40.85 52197.44 88888.00 2011-03-21 08:59:12.404 080 18331.54 40.79 52197.48 88888.00 2011-03-21 08:59:12.904 080 18331.75 40.80 52197.54 88888.00 2011-03-21 08:59:13.404 080 18331.63 40.87 52197.54 88888.00 2011-03-21 08:59:13.904 080 18331.39 40.93 52197.67 88888.00 2011-03-21 08:59:14.404 080 18331.50 40.89 52197.67 88888.00 2011-03-21 08:59:14.904 080 18331.61 40.89 52197.55 88888.00 2011-03-21 08:59:15.404 080 18331.81 40.96 52197.54 88888.00 2011-03-21 08:59:15.904 080 18331.70 40.95 52197.45 88888.00 2011-03-21 08:59:16.404 080 18331.56 40.90 52197.46 88888.00 2011-03-21 08:59:16.904 080 18331.66 40.86 52197.38 88888.00 2011-03-21 08:59:17.404 080 18331.80 40.89 52197.46 88888.00 2011-03-21 08:59:17.904 080 18331.59 40.86 52197.58 88888.00 2011-03-21 08:59:18.404 080 18331.45 40.82 52197.68 88888.00 2011-03-21 08:59:18.904 080 18331.47 40.74 52197.63 88888.00 2011-03-21 08:59:19.404 080 18331.61 40.77 52197.54 88888.00 2011-03-21 08:59:19.904 080 18331.73 40.74 52197.59 88888.00 2011-03-21 08:59:20.404 080 18331.75 40.78 52197.57 88888.00 2011-03-21 08:59:20.904 080 18331.99 40.79 52197.57 88888.00 2011-03-21 08:59:21.404 080 18331.91 40.85 52197.50 88888.00 2011-03-21 08:59:21.904 080 18331.66 40.84 52197.57 88888.00 2011-03-21 08:59:22.404 080 18331.56 40.88 52197.58 88888.00 2011-03-21 08:59:22.904 080 18331.53 40.94 52197.58 88888.00 2011-03-21 08:59:23.404 080 18331.48 40.92 52197.63 88888.00 2011-03-21 08:59:23.904 080 18331.44 40.93 52197.62 88888.00 2011-03-21 08:59:24.404 080 18331.67 40.87 52197.71 88888.00 2011-03-21 08:59:24.904 080 18332.01 40.84 52197.70 88888.00 2011-03-21 08:59:25.404 080 18332.06 40.84 52197.60 88888.00 2011-03-21 08:59:25.904 080 18331.84 40.84 52197.58 88888.00 2011-03-21 08:59:26.404 080 18331.86 40.89 52197.53 88888.00 2011-03-21 08:59:26.904 080 18331.75 40.85 52197.56 88888.00 2011-03-21 08:59:27.404 080 18331.80 40.85 52197.51 88888.00 2011-03-21 08:59:27.904 080 18331.56 40.82 52197.39 88888.00 2011-03-21 08:59:28.404 080 18331.81 40.87 52197.38 88888.00 2011-03-21 08:59:28.904 080 18331.72 40.95 52197.51 88888.00 2011-03-21 08:59:29.404 080 18331.32 40.95 52197.51 88888.00 2011-03-21 08:59:29.904 080 18331.12 40.84 52197.49 88888.00 2011-03-21 08:59:30.404 080 18331.25 40.88 52197.40 88888.00 2011-03-21 08:59:30.904 080 18331.73 40.90 52197.49 88888.00 2011-03-21 08:59:31.404 080 18331.96 40.88 52197.43 88888.00 2011-03-21 08:59:31.904 080 18331.76 40.92 52197.50 88888.00 2011-03-21 08:59:32.404 080 18331.53 40.96 52197.55 88888.00 2011-03-21 08:59:32.904 080 18331.39 40.96 52197.53 88888.00 2011-03-21 08:59:33.404 080 18331.28 40.90 52197.48 88888.00 2011-03-21 08:59:33.904 080 18331.30 40.87 52197.54 88888.00 2011-03-21 08:59:34.404 080 18331.63 40.87 52197.40 88888.00 2011-03-21 08:59:34.904 080 18331.86 40.89 52197.31 88888.00 2011-03-21 08:59:35.404 080 18332.04 40.95 52197.39 88888.00 2011-03-21 08:59:35.904 080 18331.72 40.93 52197.37 88888.00 2011-03-21 08:59:36.404 080 18331.59 40.98 52197.44 88888.00 2011-03-21 08:59:36.904 080 18331.92 40.93 52197.53 88888.00 2011-03-21 08:59:37.404 080 18331.99 40.90 52197.54 88888.00 2011-03-21 08:59:37.904 080 18331.87 40.96 52197.47 88888.00 2011-03-21 08:59:38.404 080 18331.82 41.00 52197.39 88888.00 2011-03-21 08:59:38.904 080 18331.80 40.97 52197.47 88888.00 2011-03-21 08:59:39.404 080 18331.58 40.96 52197.48 88888.00 2011-03-21 08:59:39.904 080 18331.82 41.00 52197.51 88888.00 2011-03-21 08:59:40.404 080 18331.59 40.97 52197.47 88888.00 2011-03-21 08:59:40.904 080 18331.38 40.97 52197.34 88888.00 2011-03-21 08:59:41.404 080 18331.45 40.97 52197.36 88888.00 2011-03-21 08:59:41.904 080 18331.39 40.92 52197.36 88888.00 2011-03-21 08:59:42.404 080 18331.36 40.93 52197.35 88888.00 2011-03-21 08:59:42.904 080 18331.62 40.93 52197.32 88888.00 2011-03-21 08:59:43.404 080 18331.63 40.98 52197.26 88888.00 2011-03-21 08:59:43.904 080 18331.65 41.02 52197.34 88888.00 2011-03-21 08:59:44.404 080 18331.43 41.01 52197.37 88888.00 2011-03-21 08:59:44.904 080 18331.44 40.90 52197.31 88888.00 2011-03-21 08:59:45.404 080 18331.38 40.99 52197.24 88888.00 2011-03-21 08:59:45.904 080 18331.37 40.98 52197.28 88888.00 2011-03-21 08:59:46.404 080 18331.48 40.95 52197.33 88888.00 2011-03-21 08:59:46.904 080 18331.83 40.94 52197.42 88888.00 2011-03-21 08:59:47.404 080 18331.69 40.94 52197.43 88888.00 2011-03-21 08:59:47.904 080 18331.49 40.94 52197.43 88888.00 2011-03-21 08:59:48.404 080 18331.60 40.98 52197.38 88888.00 2011-03-21 08:59:48.904 080 18331.76 41.01 52197.39 88888.00 2011-03-21 08:59:49.404 080 18331.53 40.98 52197.36 88888.00 2011-03-21 08:59:49.904 080 18331.50 40.88 52197.38 88888.00 2011-03-21 08:59:50.404 080 18331.60 40.89 52197.38 88888.00 2011-03-21 08:59:50.904 080 18331.55 40.90 52197.46 88888.00 2011-03-21 08:59:51.404 080 18331.65 40.90 52197.44 88888.00 2011-03-21 08:59:51.904 080 18331.94 40.85 52197.39 88888.00 2011-03-21 08:59:52.404 080 18332.12 40.86 52197.47 88888.00 2011-03-21 08:59:52.904 080 18331.96 40.92 52197.43 88888.00 2011-03-21 08:59:53.404 080 18331.87 40.90 52197.45 88888.00 2011-03-21 08:59:53.904 080 18331.95 40.81 52197.49 88888.00 2011-03-21 08:59:54.404 080 18331.95 40.85 52197.50 88888.00 2011-03-21 08:59:54.904 080 18331.70 40.84 52197.56 88888.00 2011-03-21 08:59:55.404 080 18331.61 40.79 52197.57 88888.00 2011-03-21 08:59:55.904 080 18331.52 40.88 52197.50 88888.00 2011-03-21 08:59:56.404 080 18331.88 40.95 52197.48 88888.00 2011-03-21 08:59:56.904 080 18331.84 41.00 52197.57 88888.00 2011-03-21 08:59:57.404 080 18331.63 40.98 52197.43 88888.00 2011-03-21 08:59:57.904 080 18331.99 40.95 52197.40 88888.00 2011-03-21 08:59:58.404 080 18332.01 40.92 52197.45 88888.00 2011-03-21 08:59:58.904 080 18331.85 40.95 52197.44 88888.00 2011-03-21 08:59:59.404 080 18331.74 40.99 52197.56 88888.00 2011-03-21 08:59:59.904 080 18331.74 41.01 52197.58 88888.00 2011-03-21 09:00:00.404 080 18331.91 40.96 52197.45 88888.00 2011-03-21 09:00:00.904 080 18331.86 41.03 52197.32 88888.00 2011-03-21 09:00:01.404 080 18331.61 41.06 52197.30 88888.00 2011-03-21 09:00:01.904 080 18331.58 41.07 52197.50 88888.00 2011-03-21 09:00:02.404 080 18331.62 41.00 52197.42 88888.00 2011-03-21 09:00:02.904 080 18331.64 40.96 52197.37 88888.00 2011-03-21 09:00:03.404 080 18331.72 40.95 52197.38 88888.00 2011-03-21 09:00:03.904 080 18331.71 40.98 52197.42 88888.00 2011-03-21 09:00:04.404 080 18331.69 40.99 52197.35 88888.00 2011-03-21 09:00:04.904 080 18331.83 40.96 52197.37 88888.00 2011-03-21 09:00:05.404 080 18331.72 40.94 52197.42 88888.00 2011-03-21 09:00:05.904 080 18331.72 40.98 52197.49 88888.00 2011-03-21 09:00:06.404 080 18331.84 40.95 52197.46 88888.00 2011-03-21 09:00:06.904 080 18332.13 40.95 52197.27 88888.00 2011-03-21 09:00:07.404 080 18332.23 40.97 52197.26 88888.00 2011-03-21 09:00:07.904 080 18332.30 40.97 52197.39 88888.00 2011-03-21 09:00:08.404 080 18332.27 40.98 52197.59 88888.00 2011-03-21 09:00:08.904 080 18332.25 41.00 52197.54 88888.00 2011-03-21 09:00:09.404 080 18332.26 41.00 52197.47 88888.00 2011-03-21 09:00:09.904 080 18331.90 40.99 52197.40 88888.00 2011-03-21 09:00:10.404 080 18331.71 41.03 52197.38 88888.00 2011-03-21 09:00:10.904 080 18331.63 41.02 52197.42 88888.00 2011-03-21 09:00:11.404 080 18331.84 40.97 52197.35 88888.00 2011-03-21 09:00:11.904 080 18331.91 40.96 52197.43 88888.00 2011-03-21 09:00:12.404 080 18331.61 41.00 52197.45 88888.00 2011-03-21 09:00:12.904 080 18331.65 41.04 52197.40 88888.00 2011-03-21 09:00:13.404 080 18331.74 41.02 52197.39 88888.00 2011-03-21 09:00:13.904 080 18331.80 40.97 52197.28 88888.00 2011-03-21 09:00:14.404 080 18331.84 40.93 52197.31 88888.00 2011-03-21 09:00:14.904 080 18331.91 40.95 52197.33 88888.00 2011-03-21 09:00:15.404 080 18332.09 41.03 52197.36 88888.00 2011-03-21 09:00:15.904 080 18332.16 41.02 52197.23 88888.00 2011-03-21 09:00:16.404 080 18331.77 40.95 52197.23 88888.00 2011-03-21 09:00:16.904 080 18331.71 40.93 52197.40 88888.00 2011-03-21 09:00:17.404 080 18331.77 40.91 52197.33 88888.00 2011-03-21 09:00:17.904 080 18331.75 40.89 52197.33 88888.00 2011-03-21 09:00:18.404 080 18331.74 40.94 52197.43 88888.00 2011-03-21 09:00:18.904 080 18332.19 40.95 52197.50 88888.00 2011-03-21 09:00:19.404 080 18332.25 40.95 52197.55 88888.00 2011-03-21 09:00:19.904 080 18332.16 40.87 52197.36 88888.00 2011-03-21 09:00:20.404 080 18331.88 40.73 52197.30 88888.00 2011-03-21 09:00:20.904 080 18331.83 40.80 52197.27 88888.00 2011-03-21 09:00:21.404 080 18331.96 40.81 52197.25 88888.00 2011-03-21 09:00:21.904 080 18331.93 40.81 52197.36 88888.00 2011-03-21 09:00:22.404 080 18331.85 40.80 52197.42 88888.00 2011-03-21 09:00:22.904 080 18331.77 40.75 52197.39 88888.00 2011-03-21 09:00:23.404 080 18331.84 40.72 52197.27 88888.00 2011-03-21 09:00:23.904 080 18332.03 40.74 52197.25 88888.00 2011-03-21 09:00:24.404 080 18332.14 40.73 52197.22 88888.00 2011-03-21 09:00:24.904 080 18331.98 40.76 52197.30 88888.00 2011-03-21 09:00:25.404 080 18331.93 40.84 52197.39 88888.00 2011-03-21 09:00:25.904 080 18331.96 40.75 52197.42 88888.00 2011-03-21 09:00:26.404 080 18332.38 40.72 52197.61 88888.00 2011-03-21 09:00:26.904 080 18332.59 40.76 52197.62 88888.00 2011-03-21 09:00:27.404 080 18332.49 40.68 52197.35 88888.00 2011-03-21 09:00:27.904 080 18332.26 40.63 52197.44 88888.00 2011-03-21 09:00:28.404 080 18332.10 40.70 52197.56 88888.00 2011-03-21 09:00:28.904 080 18332.16 40.69 52197.61 88888.00 2011-03-21 09:00:29.404 080 18332.58 40.66 52197.50 88888.00 2011-03-21 09:00:29.904 080 18332.43 40.68 52197.51 88888.00 2011-03-21 09:00:30.404 080 18332.05 40.68 52197.46 88888.00 2011-03-21 09:00:30.904 080 18332.12 40.59 52197.47 88888.00 2011-03-21 09:00:31.404 080 18332.42 40.57 52197.51 88888.00 2011-03-21 09:00:31.904 080 18332.39 40.67 52197.49 88888.00 2011-03-21 09:00:32.404 080 18332.12 40.63 52197.50 88888.00 2011-03-21 09:00:32.904 080 18331.86 40.58 52197.51 88888.00 2011-03-21 09:00:33.404 080 18331.85 40.57 52197.54 88888.00 2011-03-21 09:00:33.904 080 18331.95 40.56 52197.58 88888.00 2011-03-21 09:00:34.404 080 18332.13 40.59 52197.50 88888.00 2011-03-21 09:00:34.904 080 18332.36 40.51 52197.38 88888.00 2011-03-21 09:00:35.404 080 18332.18 40.43 52197.46 88888.00 2011-03-21 09:00:35.904 080 18332.15 40.55 52197.40 88888.00 2011-03-21 09:00:36.404 080 18332.05 40.55 52197.32 88888.00 2011-03-21 09:00:36.904 080 18332.09 40.49 52197.39 88888.00 2011-03-21 09:00:37.404 080 18332.32 40.57 52197.51 88888.00 2011-03-21 09:00:37.904 080 18332.57 40.64 52197.47 88888.00 2011-03-21 09:00:38.404 080 18332.60 40.60 52197.35 88888.00 2011-03-21 09:00:38.904 080 18332.43 40.56 52197.35 88888.00 2011-03-21 09:00:39.404 080 18332.17 40.56 52197.44 88888.00 2011-03-21 09:00:39.904 080 18332.04 40.58 52197.50 88888.00 2011-03-21 09:00:40.404 080 18331.97 40.62 52197.51 88888.00 2011-03-21 09:00:40.904 080 18331.97 40.61 52197.66 88888.00 2011-03-21 09:00:41.404 080 18332.03 40.61 52197.65 88888.00 2011-03-21 09:00:41.904 080 18332.01 40.60 52197.56 88888.00 2011-03-21 09:00:42.404 080 18332.24 40.59 52197.37 88888.00 2011-03-21 09:00:42.904 080 18332.34 40.58 52197.33 88888.00 2011-03-21 09:00:43.404 080 18332.05 40.55 52197.34 88888.00 2011-03-21 09:00:43.904 080 18331.99 40.61 52197.35 88888.00 2011-03-21 09:00:44.404 080 18332.24 40.56 52197.33 88888.00 2011-03-21 09:00:44.904 080 18332.41 40.55 52197.27 88888.00 2011-03-21 09:00:45.404 080 18332.10 40.54 52197.27 88888.00 2011-03-21 09:00:45.904 080 18332.01 40.46 52197.35 88888.00 2011-03-21 09:00:46.404 080 18332.30 40.44 52197.42 88888.00 2011-03-21 09:00:46.904 080 18332.64 40.45 52197.46 88888.00 2011-03-21 09:00:47.404 080 18332.48 40.39 52197.35 88888.00 2011-03-21 09:00:47.904 080 18332.01 40.41 52197.30 88888.00 2011-03-21 09:00:48.404 080 18331.96 40.45 52197.33 88888.00 2011-03-21 09:00:48.904 080 18332.04 40.48 52197.33 88888.00 2011-03-21 09:00:49.404 080 18331.91 40.49 52197.22 88888.00 2011-03-21 09:00:49.904 080 18331.91 40.53 52197.25 88888.00 2011-03-21 09:00:50.404 080 18332.01 40.48 52197.23 88888.00 2011-03-21 09:00:50.904 080 18332.09 40.40 52197.22 88888.00 2011-03-21 09:00:51.404 080 18332.05 40.45 52197.19 88888.00 2011-03-21 09:00:51.904 080 18332.14 40.38 52197.18 88888.00 2011-03-21 09:00:52.404 080 18332.46 40.39 52197.22 88888.00 2011-03-21 09:00:52.904 080 18332.51 40.40 52197.30 88888.00 2011-03-21 09:00:53.404 080 18332.56 40.36 52197.19 88888.00 2011-03-21 09:00:53.904 080 18332.31 40.40 52197.26 88888.00 2011-03-21 09:00:54.404 080 18332.12 40.48 52197.40 88888.00 2011-03-21 09:00:54.904 080 18332.20 40.43 52197.31 88888.00 2011-03-21 09:00:55.404 080 18332.35 40.44 52197.23 88888.00 2011-03-21 09:00:55.904 080 18332.05 40.39 52197.30 88888.00 2011-03-21 09:00:56.404 080 18332.19 40.37 52197.34 88888.00 2011-03-21 09:00:56.904 080 18332.49 40.45 52197.33 88888.00 2011-03-21 09:00:57.404 080 18332.26 40.42 52197.43 88888.00 2011-03-21 09:00:57.904 080 18332.13 40.45 52197.37 88888.00 2011-03-21 09:00:58.404 080 18332.05 40.48 52197.42 88888.00 2011-03-21 09:00:58.904 080 18332.06 40.53 52197.32 88888.00 2011-03-21 09:00:59.404 080 18332.05 40.55 52197.21 88888.00 2011-03-21 09:00:59.904 080 18332.16 40.41 52197.22 88888.00 2011-03-21 09:01:00.404 080 18332.05 40.33 52197.32 88888.00 2011-03-21 09:01:00.904 080 18332.24 40.39 52197.32 88888.00 2011-03-21 09:01:01.404 080 18332.42 40.40 52197.31 88888.00 2011-03-21 09:01:01.904 080 18332.46 40.40 52197.32 88888.00 2011-03-21 09:01:02.404 080 18332.50 40.40 52197.30 88888.00 2011-03-21 09:01:02.904 080 18332.26 40.42 52197.24 88888.00 2011-03-21 09:01:03.404 080 18331.94 40.45 52197.34 88888.00 2011-03-21 09:01:03.904 080 18332.27 40.41 52197.31 88888.00 2011-03-21 09:01:04.404 080 18332.40 40.44 52197.31 88888.00 2011-03-21 09:01:04.904 080 18332.10 40.43 52197.24 88888.00 2011-03-21 09:01:05.404 080 18332.02 40.43 52197.24 88888.00 2011-03-21 09:01:05.904 080 18331.90 40.44 52197.25 88888.00 2011-03-21 09:01:06.404 080 18331.93 40.43 52197.12 88888.00 2011-03-21 09:01:06.904 080 18332.01 40.38 52197.08 88888.00 2011-03-21 09:01:07.404 080 18331.98 40.37 52197.16 88888.00 2011-03-21 09:01:07.904 080 18331.88 40.37 52197.24 88888.00 2011-03-21 09:01:08.404 080 18332.05 40.39 52197.22 88888.00 2011-03-21 09:01:08.904 080 18332.36 40.52 52197.21 88888.00 2011-03-21 09:01:09.404 080 18332.23 40.52 52197.32 88888.00 2011-03-21 09:01:09.904 080 18331.93 40.53 52197.34 88888.00 2011-03-21 09:01:10.404 080 18331.88 40.45 52197.28 88888.00 2011-03-21 09:01:10.904 080 18331.85 40.34 52197.16 88888.00 2011-03-21 09:01:11.404 080 18331.71 40.34 52197.08 88888.00 2011-03-21 09:01:11.904 080 18331.72 40.40 52197.01 88888.00 2011-03-21 09:01:12.404 080 18332.06 40.39 52197.03 88888.00 2011-03-21 09:01:12.904 080 18331.95 40.38 52197.10 88888.00 2011-03-21 09:01:13.404 080 18331.97 40.40 52197.15 88888.00 2011-03-21 09:01:13.904 080 18332.24 40.46 52197.20 88888.00 2011-03-21 09:01:14.404 080 18331.95 40.52 52197.19 88888.00 2011-03-21 09:01:14.904 080 18331.95 40.52 52197.19 88888.00 2011-03-21 09:01:15.404 080 18331.78 40.51 52197.10 88888.00 2011-03-21 09:01:15.904 080 18332.04 40.49 52197.01 88888.00 2011-03-21 09:01:16.404 080 18332.36 40.49 52197.20 88888.00 2011-03-21 09:01:16.904 080 18331.88 40.46 52197.35 88888.00 2011-03-21 09:01:17.404 080 18331.84 40.53 52197.37 88888.00 2011-03-21 09:01:17.904 080 18332.16 40.51 52197.35 88888.00 2011-03-21 09:01:18.404 080 18332.16 40.48 52197.33 88888.00 2011-03-21 09:01:18.904 080 18331.86 40.51 52197.34 88888.00 2011-03-21 09:01:19.404 080 18331.66 40.55 52197.37 88888.00 2011-03-21 09:01:19.904 080 18331.91 40.55 52197.37 88888.00 2011-03-21 09:01:20.404 080 18331.97 40.61 52197.36 88888.00 2011-03-21 09:01:20.904 080 18332.10 40.65 52197.30 88888.00 2011-03-21 09:01:21.404 080 18332.28 40.65 52197.25 88888.00 2011-03-21 09:01:21.904 080 18332.27 40.64 52197.22 88888.00 2011-03-21 09:01:22.404 080 18331.96 40.61 52197.31 88888.00 2011-03-21 09:01:22.904 080 18332.01 40.64 52197.37 88888.00 2011-03-21 09:01:23.404 080 18331.91 40.64 52197.37 88888.00 2011-03-21 09:01:23.904 080 18331.81 40.63 52197.49 88888.00 2011-03-21 09:01:24.404 080 18331.80 40.70 52197.60 88888.00 2011-03-21 09:01:24.904 080 18331.88 40.70 52197.65 88888.00 2011-03-21 09:01:25.404 080 18332.12 40.73 52197.67 88888.00 2011-03-21 09:01:25.904 080 18332.09 40.70 52197.55 88888.00 2011-03-21 09:01:26.404 080 18332.12 40.69 52197.45 88888.00 2011-03-21 09:01:26.904 080 18332.01 40.72 52197.46 88888.00 2011-03-21 09:01:27.404 080 18332.01 40.79 52197.43 88888.00 2011-03-21 09:01:27.904 080 18331.94 40.77 52197.39 88888.00 2011-03-21 09:01:28.404 080 18331.86 40.77 52197.43 88888.00 2011-03-21 09:01:28.904 080 18331.71 40.76 52197.47 88888.00 2011-03-21 09:01:29.404 080 18331.67 40.75 52197.46 88888.00 2011-03-21 09:01:29.904 080 18332.08 40.75 52197.35 88888.00 2011-03-21 09:01:30.404 080 18332.01 40.75 52197.35 88888.00 2011-03-21 09:01:30.904 080 18331.95 40.78 52197.40 88888.00 2011-03-21 09:01:31.404 080 18332.26 40.87 52197.35 88888.00 2011-03-21 09:01:31.904 080 18332.15 40.80 52197.48 88888.00 2011-03-21 09:01:32.404 080 18331.81 40.84 52197.43 88888.00 2011-03-21 09:01:32.904 080 18332.03 40.91 52197.40 88888.00 2011-03-21 09:01:33.404 080 18331.99 40.86 52197.44 88888.00 2011-03-21 09:01:33.904 080 18331.83 40.91 52197.40 88888.00 2011-03-21 09:01:34.404 080 18331.76 40.95 52197.40 88888.00 2011-03-21 09:01:34.904 080 18331.76 41.02 52197.35 88888.00 2011-03-21 09:01:35.404 080 18331.83 40.99 52197.38 88888.00 2011-03-21 09:01:35.904 080 18331.86 40.87 52197.38 88888.00 2011-03-21 09:01:36.404 080 18331.74 40.87 52197.40 88888.00 2011-03-21 09:01:36.904 080 18331.78 40.94 52197.42 88888.00 2011-03-21 09:01:37.404 080 18331.84 40.99 52197.36 88888.00 2011-03-21 09:01:37.904 080 18331.87 41.08 52197.25 88888.00 2011-03-21 09:01:38.404 080 18331.90 41.06 52197.44 88888.00 2011-03-21 09:01:38.904 080 18332.01 41.04 52197.53 88888.00 2011-03-21 09:01:39.404 080 18331.76 41.07 52197.49 88888.00 2011-03-21 09:01:39.904 080 18331.67 41.13 52197.34 88888.00 2011-03-21 09:01:40.404 080 18331.99 41.12 52197.32 88888.00 2011-03-21 09:01:40.904 080 18332.16 41.09 52197.42 88888.00 2011-03-21 09:01:41.404 080 18331.98 41.13 52197.51 88888.00 2011-03-21 09:01:41.904 080 18331.93 41.19 52197.39 88888.00 2011-03-21 09:01:42.404 080 18331.71 41.25 52197.28 88888.00 2011-03-21 09:01:42.904 080 18331.59 41.24 52197.24 88888.00 2011-03-21 09:01:43.404 080 18331.70 41.27 52197.36 88888.00 2011-03-21 09:01:43.904 080 18331.61 41.28 52197.40 88888.00 2011-03-21 09:01:44.404 080 18331.71 41.24 52197.55 88888.00 2011-03-21 09:01:44.904 080 18331.80 41.19 52197.62 88888.00 2011-03-21 09:01:45.404 080 18331.66 41.16 52197.68 88888.00 2011-03-21 09:01:45.904 080 18331.63 41.21 52197.68 88888.00 2011-03-21 09:01:46.404 080 18331.83 41.24 52197.66 88888.00 2011-03-21 09:01:46.904 080 18332.28 41.27 52197.51 88888.00 2011-03-21 09:01:47.404 080 18332.39 41.33 52197.42 88888.00 2011-03-21 09:01:47.904 080 18332.32 41.31 52197.40 88888.00 2011-03-21 09:01:48.404 080 18332.13 41.27 52197.55 88888.00 2011-03-21 09:01:48.904 080 18331.97 41.32 52197.55 88888.00 2011-03-21 09:01:49.404 080 18331.84 41.38 52197.47 88888.00 2011-03-21 09:01:49.904 080 18331.92 41.35 52197.33 88888.00 2011-03-21 09:01:50.404 080 18331.87 41.39 52197.27 88888.00 2011-03-21 09:01:50.904 080 18331.81 41.41 52197.39 88888.00 2011-03-21 09:01:51.404 080 18331.87 41.40 52197.49 88888.00 2011-03-21 09:01:51.904 080 18331.77 41.35 52197.53 88888.00 2011-03-21 09:01:52.404 080 18331.91 41.43 52197.48 88888.00 2011-03-21 09:01:52.904 080 18331.95 41.46 52197.50 88888.00 2011-03-21 09:01:53.404 080 18331.66 41.42 52197.43 88888.00 2011-03-21 09:01:53.904 080 18331.92 41.45 52197.33 88888.00 2011-03-21 09:01:54.404 080 18332.19 41.43 52197.20 88888.00 2011-03-21 09:01:54.904 080 18331.95 41.41 52197.21 88888.00 2011-03-21 09:01:55.404 080 18331.77 41.51 52197.28 88888.00 2011-03-21 09:01:55.904 080 18331.62 41.47 52197.33 88888.00 2011-03-21 09:01:56.404 080 18331.67 41.53 52197.34 88888.00 2011-03-21 09:01:56.904 080 18331.55 41.49 52197.50 88888.00 2011-03-21 09:01:57.404 080 18331.64 41.55 52197.59 88888.00 2011-03-21 09:01:57.904 080 18331.70 41.54 52197.47 88888.00 2011-03-21 09:01:58.404 080 18331.65 41.49 52197.40 88888.00 2011-03-21 09:01:58.904 080 18331.73 41.40 52197.46 88888.00 2011-03-21 09:01:59.404 080 18331.62 41.33 52197.42 88888.00 2011-03-21 09:01:59.904 080 18331.74 41.37 52197.31 88888.00 2011-03-21 09:02:00.404 080 18332.12 41.41 52197.24 88888.00 2011-03-21 09:02:00.904 080 18332.23 41.41 52197.30 88888.00 2011-03-21 09:02:01.404 080 18332.21 41.39 52197.47 88888.00 2011-03-21 09:02:01.904 080 18331.83 41.36 52197.42 88888.00 2011-03-21 09:02:02.404 080 18331.69 41.46 52197.34 88888.00 2011-03-21 09:02:02.904 080 18332.06 41.48 52197.31 88888.00 2011-03-21 09:02:03.404 080 18331.92 41.44 52197.35 88888.00 2011-03-21 09:02:03.904 080 18331.75 41.45 52197.50 88888.00 2011-03-21 09:02:04.404 080 18331.87 41.44 52197.43 88888.00 2011-03-21 09:02:04.904 080 18331.92 41.51 52197.44 88888.00 2011-03-21 09:02:05.404 080 18332.07 41.58 52197.42 88888.00 2011-03-21 09:02:05.904 080 18332.09 41.57 52197.49 88888.00 2011-03-21 09:02:06.404 080 18331.76 41.57 52197.47 88888.00 2011-03-21 09:02:06.904 080 18331.70 41.55 52197.39 88888.00 2011-03-21 09:02:07.404 080 18331.69 41.56 52197.39 88888.00 2011-03-21 09:02:07.904 080 18331.64 41.62 52197.44 88888.00 2011-03-21 09:02:08.404 080 18331.80 41.60 52197.37 88888.00 2011-03-21 09:02:08.904 080 18331.83 41.55 52197.31 88888.00 2011-03-21 09:02:09.404 080 18331.85 41.60 52197.28 88888.00 2011-03-21 09:02:09.904 080 18331.77 41.62 52197.33 88888.00 2011-03-21 09:02:10.404 080 18332.07 41.59 52197.31 88888.00 2011-03-21 09:02:10.904 080 18332.20 41.64 52197.25 88888.00 2011-03-21 09:02:11.404 080 18332.13 41.58 52197.30 88888.00 2011-03-21 09:02:11.904 080 18331.90 41.56 52197.37 88888.00 2011-03-21 09:02:12.404 080 18331.87 41.59 52197.38 88888.00 2011-03-21 09:02:12.904 080 18332.28 41.70 52197.32 88888.00 2011-03-21 09:02:13.404 080 18332.37 41.72 52197.22 88888.00 2011-03-21 09:02:13.904 080 18332.23 41.72 52197.20 88888.00 2011-03-21 09:02:14.404 080 18332.23 41.68 52197.19 88888.00 2011-03-21 09:02:14.904 080 18332.26 41.66 52197.16 88888.00 2011-03-21 09:02:15.404 080 18331.88 41.65 52197.21 88888.00 2011-03-21 09:02:15.904 080 18331.80 41.75 52197.24 88888.00 2011-03-21 09:02:16.404 080 18331.87 41.80 52197.27 88888.00 2011-03-21 09:02:16.904 080 18332.15 41.85 52197.33 88888.00 2011-03-21 09:02:17.404 080 18331.94 41.80 52197.45 88888.00 2011-03-21 09:02:17.904 080 18331.87 41.86 52197.53 88888.00 2011-03-21 09:02:18.404 080 18332.01 41.77 52197.51 88888.00 2011-03-21 09:02:18.904 080 18332.16 41.67 52197.40 88888.00 2011-03-21 09:02:19.404 080 18332.28 41.72 52197.31 88888.00 2011-03-21 09:02:19.904 080 18332.14 41.74 52197.44 88888.00 2011-03-21 09:02:20.404 080 18331.95 41.66 52197.45 88888.00 2011-03-21 09:02:20.904 080 18331.92 41.66 52197.36 88888.00 2011-03-21 09:02:21.404 080 18332.02 41.71 52197.37 88888.00 2011-03-21 09:02:21.904 080 18332.32 41.69 52197.32 88888.00 2011-03-21 09:02:22.404 080 18332.29 41.67 52197.33 88888.00 2011-03-21 09:02:22.904 080 18332.16 41.70 52197.44 88888.00 2011-03-21 09:02:23.404 080 18332.23 41.75 52197.47 88888.00 2011-03-21 09:02:23.904 080 18332.37 41.79 52197.44 88888.00 2011-03-21 09:02:24.404 080 18332.02 41.85 52197.54 88888.00 2011-03-21 09:02:24.904 080 18331.81 41.80 52197.54 88888.00 2011-03-21 09:02:25.404 080 18331.83 41.67 52197.44 88888.00 2011-03-21 09:02:25.904 080 18332.21 41.63 52197.35 88888.00 2011-03-21 09:02:26.404 080 18332.31 41.61 52197.37 88888.00 2011-03-21 09:02:26.904 080 18332.48 41.63 52197.44 88888.00 2011-03-21 09:02:27.404 080 18332.59 41.64 52197.38 88888.00 2011-03-21 09:02:27.904 080 18332.57 41.68 52197.37 88888.00 2011-03-21 09:02:28.404 080 18332.36 41.67 52197.38 88888.00 2011-03-21 09:02:28.904 080 18332.17 41.69 52197.38 88888.00 2011-03-21 09:02:29.404 080 18331.90 41.75 52197.31 88888.00 2011-03-21 09:02:29.904 080 18331.72 41.72 52197.38 88888.00 2011-03-21 09:02:30.404 080 18331.81 41.63 52197.38 88888.00 2011-03-21 09:02:30.904 080 18331.84 41.65 52197.33 88888.00 2011-03-21 09:02:31.404 080 18331.81 41.82 52197.26 88888.00 2011-03-21 09:02:31.904 080 18331.85 41.76 52197.24 88888.00 2011-03-21 09:02:32.404 080 18331.90 41.79 52197.18 88888.00 2011-03-21 09:02:32.904 080 18331.94 41.78 52197.25 88888.00 2011-03-21 09:02:33.404 080 18332.01 41.80 52197.32 88888.00 2011-03-21 09:02:33.904 080 18331.90 41.77 52197.33 88888.00 2011-03-21 09:02:34.404 080 18331.91 41.71 52197.37 88888.00 2011-03-21 09:02:34.904 080 18331.93 41.70 52197.36 88888.00 2011-03-21 09:02:35.404 080 18331.90 41.75 52197.24 88888.00 2011-03-21 09:02:35.904 080 18332.01 41.75 52197.33 88888.00 2011-03-21 09:02:36.404 080 18332.35 41.74 52197.31 88888.00 2011-03-21 09:02:36.904 080 18332.20 41.81 52197.23 88888.00 2011-03-21 09:02:37.404 080 18332.05 41.80 52197.16 88888.00 2011-03-21 09:02:37.904 080 18331.96 41.74 52197.15 88888.00 2011-03-21 09:02:38.404 080 18331.96 41.75 52197.18 88888.00 2011-03-21 09:02:38.904 080 18331.98 41.74 52197.16 88888.00 2011-03-21 09:02:39.404 080 18332.01 41.80 52197.14 88888.00 2011-03-21 09:02:39.904 080 18332.04 41.84 52197.10 88888.00 2011-03-21 09:02:40.404 080 18332.14 41.80 52197.15 88888.00 2011-03-21 09:02:40.904 080 18332.18 41.74 52197.24 88888.00 2011-03-21 09:02:41.404 080 18332.26 41.80 52197.28 88888.00 2011-03-21 09:02:41.904 080 18332.03 41.79 52197.27 88888.00 2011-03-21 09:02:42.404 080 18332.17 41.77 52197.18 88888.00 2011-03-21 09:02:42.904 080 18332.21 41.74 52197.21 88888.00 2011-03-21 09:02:43.404 080 18332.05 41.62 52197.20 88888.00 2011-03-21 09:02:43.904 080 18332.20 41.64 52197.13 88888.00 2011-03-21 09:02:44.404 080 18332.27 41.67 52197.13 88888.00 2011-03-21 09:02:44.904 080 18332.19 41.74 52197.20 88888.00 2011-03-21 09:02:45.404 080 18332.05 41.77 52197.26 88888.00 2011-03-21 09:02:45.904 080 18331.94 41.74 52197.36 88888.00 2011-03-21 09:02:46.404 080 18332.10 41.72 52197.37 88888.00 2011-03-21 09:02:46.904 080 18332.20 41.72 52197.28 88888.00 2011-03-21 09:02:47.404 080 18332.45 41.76 52197.27 88888.00 2011-03-21 09:02:47.904 080 18332.24 41.78 52197.32 88888.00 2011-03-21 09:02:48.404 080 18332.18 41.84 52197.36 88888.00 2011-03-21 09:02:48.904 080 18332.01 41.78 52197.34 88888.00 2011-03-21 09:02:49.404 080 18331.92 41.82 52197.37 88888.00 2011-03-21 09:02:49.904 080 18332.03 41.74 52197.33 88888.00 2011-03-21 09:02:50.404 080 18332.12 41.72 52197.39 88888.00 2011-03-21 09:02:50.904 080 18331.99 41.71 52197.39 88888.00 2011-03-21 09:02:51.404 080 18332.01 41.80 52197.27 88888.00 2011-03-21 09:02:51.904 080 18332.09 41.81 52197.15 88888.00 2011-03-21 09:02:52.404 080 18332.38 41.74 52197.16 88888.00 2011-03-21 09:02:52.904 080 18332.75 41.72 52197.19 88888.00 2011-03-21 09:02:53.404 080 18332.69 41.69 52197.24 88888.00 2011-03-21 09:02:53.904 080 18332.71 41.69 52197.20 88888.00 2011-03-21 09:02:54.404 080 18332.42 41.70 52197.24 88888.00 2011-03-21 09:02:54.904 080 18332.52 41.68 52197.27 88888.00 2011-03-21 09:02:55.404 080 18332.62 41.63 52197.19 88888.00 2011-03-21 09:02:55.904 080 18332.30 41.66 52197.15 88888.00 2011-03-21 09:02:56.404 080 18332.28 41.61 52197.20 88888.00 2011-03-21 09:02:56.904 080 18332.20 41.58 52197.13 88888.00 2011-03-21 09:02:57.404 080 18332.27 41.67 52197.15 88888.00 2011-03-21 09:02:57.904 080 18332.59 41.66 52197.16 88888.00 2011-03-21 09:02:58.404 080 18332.62 41.65 52197.14 88888.00 2011-03-21 09:02:58.904 080 18332.40 41.63 52197.12 88888.00 2011-03-21 09:02:59.404 080 18332.19 41.63 52196.97 88888.00 2011-03-21 09:02:59.904 080 18332.18 41.54 52197.02 88888.00 2011-03-21 09:03:00.404 080 18332.56 41.52 52197.14 88888.00 2011-03-21 09:03:00.904 080 18332.84 41.44 52197.11 88888.00 2011-03-21 09:03:01.404 080 18332.95 41.35 52197.03 88888.00 2011-03-21 09:03:01.904 080 18332.99 41.42 52197.14 88888.00 2011-03-21 09:03:02.404 080 18332.86 41.52 52197.16 88888.00 2011-03-21 09:03:02.904 080 18332.69 41.46 52197.09 88888.00 2011-03-21 09:03:03.404 080 18332.64 41.48 52197.09 88888.00 2011-03-21 09:03:03.904 080 18332.69 41.45 52197.13 88888.00 2011-03-21 09:03:04.404 080 18332.41 41.48 52197.18 88888.00 2011-03-21 09:03:04.904 080 18332.26 41.55 52197.19 88888.00 2011-03-21 09:03:05.404 080 18332.37 41.52 52197.14 88888.00 2011-03-21 09:03:05.904 080 18332.46 41.46 52197.26 88888.00 2011-03-21 09:03:06.404 080 18332.67 41.49 52197.20 88888.00 2011-03-21 09:03:06.904 080 18332.60 41.45 52197.11 88888.00 2011-03-21 09:03:07.404 080 18332.26 41.51 52197.14 88888.00 2011-03-21 09:03:07.904 080 18332.09 41.49 52197.23 88888.00 2011-03-21 09:03:08.404 080 18332.43 41.44 52197.26 88888.00 2011-03-21 09:03:08.904 080 18332.56 41.40 52197.31 88888.00 2011-03-21 09:03:09.404 080 18332.39 41.40 52197.40 88888.00 2011-03-21 09:03:09.904 080 18332.28 41.42 52197.40 88888.00 2011-03-21 09:03:10.401 080 18332.29 41.39 52197.19 88888.00 2011-03-21 09:03:10.901 080 18332.68 41.42 52197.09 88888.00 2011-03-21 09:03:11.401 080 18332.77 41.45 52197.20 88888.00 2011-03-21 09:03:11.901 080 18332.72 41.46 52197.33 88888.00 2011-03-21 09:03:12.401 080 18332.79 41.53 52197.20 88888.00 2011-03-21 09:03:12.901 080 18332.84 41.49 52197.26 88888.00 2011-03-21 09:03:13.401 080 18332.68 41.47 52197.31 88888.00 2011-03-21 09:03:13.901 080 18332.41 41.42 52197.26 88888.00 2011-03-21 09:03:14.401 080 18332.72 41.39 52197.23 88888.00 2011-03-21 09:03:14.901 080 18332.79 41.40 52197.14 88888.00 2011-03-21 09:03:15.401 080 18332.61 41.37 52197.04 88888.00 2011-03-21 09:03:15.901 080 18332.52 41.40 52197.02 88888.00 2011-03-21 09:03:16.401 080 18332.51 41.36 52196.97 88888.00 2011-03-21 09:03:16.901 080 18332.70 41.36 52196.86 88888.00 2011-03-21 09:03:17.401 080 18332.64 41.34 52196.82 88888.00 2011-03-21 09:03:17.901 080 18332.99 41.30 52196.90 88888.00 2011-03-21 09:03:18.401 080 18333.08 41.33 52196.95 88888.00 2011-03-21 09:03:18.901 080 18332.86 41.44 52197.01 88888.00 2011-03-21 09:03:19.401 080 18332.92 41.49 52196.95 88888.00 2011-03-21 09:03:19.901 080 18332.80 41.52 52197.00 88888.00 2011-03-21 09:03:20.401 080 18332.50 41.48 52197.00 88888.00 2011-03-21 09:03:20.901 080 18332.49 41.56 52196.97 88888.00 2011-03-21 09:03:21.401 080 18332.83 41.57 52197.02 88888.00 2011-03-21 09:03:21.901 080 18332.51 41.64 52197.07 88888.00 2011-03-21 09:03:22.401 080 18332.31 41.62 52197.09 88888.00 2011-03-21 09:03:22.901 080 18332.29 41.56 52197.12 88888.00 2011-03-21 09:03:23.401 080 18332.26 41.61 52197.21 88888.00 2011-03-21 09:03:23.901 080 18332.21 41.59 52197.19 88888.00 2011-03-21 09:03:24.401 080 18332.28 41.61 52197.21 88888.00 2011-03-21 09:03:24.901 080 18332.32 41.61 52197.23 88888.00 2011-03-21 09:03:25.401 080 18332.54 41.62 52197.27 88888.00 2011-03-21 09:03:25.901 080 18332.57 41.68 52197.23 88888.00 2011-03-21 09:03:26.401 080 18332.45 41.60 52197.21 88888.00 2011-03-21 09:03:26.901 080 18332.70 41.62 52197.25 88888.00 2011-03-21 09:03:27.401 080 18332.74 41.61 52197.21 88888.00 2011-03-21 09:03:27.901 080 18332.66 41.65 52197.25 88888.00 2011-03-21 09:03:28.401 080 18332.93 41.60 52197.30 88888.00 2011-03-21 09:03:28.901 080 18332.71 41.56 52197.14 88888.00 2011-03-21 09:03:29.401 080 18332.56 41.57 52197.07 88888.00 2011-03-21 09:03:29.901 080 18332.43 41.70 52197.04 88888.00 2011-03-21 09:03:30.401 080 18332.57 41.85 52197.12 88888.00 2011-03-21 09:03:30.901 080 18332.59 41.79 52197.15 88888.00 2011-03-21 09:03:31.401 080 18332.50 41.74 52197.15 88888.00 2011-03-21 09:03:31.901 080 18332.34 41.73 52197.09 88888.00 2011-03-21 09:03:32.401 080 18332.34 41.69 52197.02 88888.00 2011-03-21 09:03:32.901 080 18332.35 41.67 52197.09 88888.00 2011-03-21 09:03:33.401 080 18332.71 41.65 52197.11 88888.00 2011-03-21 09:03:33.901 080 18332.90 41.68 52197.02 88888.00 2011-03-21 09:03:34.401 080 18332.47 41.69 52197.03 88888.00 2011-03-21 09:03:34.901 080 18332.36 41.72 52196.99 88888.00 2011-03-21 09:03:35.401 080 18332.31 41.70 52197.02 88888.00 2011-03-21 09:03:35.901 080 18332.39 41.53 52197.07 88888.00 2011-03-21 09:03:36.401 080 18332.59 41.52 52197.09 88888.00 2011-03-21 09:03:36.901 080 18332.88 41.56 52197.07 88888.00 2011-03-21 09:03:37.401 080 18332.68 41.62 52197.02 88888.00 2011-03-21 09:03:37.901 080 18332.40 41.56 52197.10 88888.00 2011-03-21 09:03:38.401 080 18332.30 41.58 52197.22 88888.00 2011-03-21 09:03:38.901 080 18332.32 41.56 52197.16 88888.00 2011-03-21 09:03:39.401 080 18332.29 41.61 52197.16 88888.00 2011-03-21 09:03:39.901 080 18332.27 41.64 52197.19 88888.00 2011-03-21 09:03:40.401 080 18332.34 41.65 52197.18 88888.00 2011-03-21 09:03:40.901 080 18332.30 41.60 52197.15 88888.00 2011-03-21 09:03:41.401 080 18332.32 41.55 52197.11 88888.00 2011-03-21 09:03:41.901 080 18332.30 41.57 52197.11 88888.00 2011-03-21 09:03:42.401 080 18332.27 41.58 52197.19 88888.00 2011-03-21 09:03:42.901 080 18332.17 41.52 52197.07 88888.00 2011-03-21 09:03:43.401 080 18332.25 41.49 52197.01 88888.00 2011-03-21 09:03:43.901 080 18332.28 41.47 52197.08 88888.00 2011-03-21 09:03:44.401 080 18332.34 41.44 52197.08 88888.00 2011-03-21 09:03:44.901 080 18332.37 41.38 52197.04 88888.00 2011-03-21 09:03:45.401 080 18332.37 41.22 52197.10 88888.00 2011-03-21 09:03:45.901 080 18332.62 41.16 52197.14 88888.00 2011-03-21 09:03:46.401 080 18332.31 41.13 52197.22 88888.00 2011-03-21 09:03:46.901 080 18332.16 41.21 52197.22 88888.00 2011-03-21 09:03:47.401 080 18332.27 41.18 52197.19 88888.00 2011-03-21 09:03:47.901 080 18332.42 41.15 52197.13 88888.00 2011-03-21 09:03:48.401 080 18332.30 41.15 52197.20 88888.00 2011-03-21 09:03:48.901 080 18332.17 41.18 52197.31 88888.00 2011-03-21 09:03:49.401 080 18332.13 41.14 52197.23 88888.00 2011-03-21 09:03:49.901 080 18332.21 41.16 52197.22 88888.00 2011-03-21 09:03:50.401 080 18332.58 41.21 52197.20 88888.00 2011-03-21 09:03:50.901 080 18332.67 41.27 52197.28 88888.00 2011-03-21 09:03:51.401 080 18332.42 41.25 52197.12 88888.00 2011-03-21 09:03:51.901 080 18332.42 41.24 52197.02 88888.00 2011-03-21 09:03:52.401 080 18332.19 41.31 52196.99 88888.00 2011-03-21 09:03:52.901 080 18332.16 41.28 52196.96 88888.00 2011-03-21 09:03:53.401 080 18332.50 41.29 52196.95 88888.00 2011-03-21 09:03:53.901 080 18332.68 41.31 52196.98 88888.00 2011-03-21 09:03:54.401 080 18332.49 41.24 52197.02 88888.00 2011-03-21 09:03:54.901 080 18332.59 41.23 52196.96 88888.00 2011-03-21 09:03:55.401 080 18332.39 41.18 52196.99 88888.00 2011-03-21 09:03:55.901 080 18332.26 41.18 52197.03 88888.00 2011-03-21 09:03:56.401 080 18332.23 41.19 52197.08 88888.00 2011-03-21 09:03:56.901 080 18332.40 41.26 52197.11 88888.00 2011-03-21 09:03:57.401 080 18332.63 41.25 52197.18 88888.00 2011-03-21 09:03:57.901 080 18332.80 41.27 52197.19 88888.00 2011-03-21 09:03:58.401 080 18332.85 41.29 52197.28 88888.00 2011-03-21 09:03:58.901 080 18332.83 41.31 52197.15 88888.00 2011-03-21 09:03:59.401 080 18332.78 41.37 52197.14 88888.00 2011-03-21 09:03:59.901 080 18332.70 41.34 52197.20 88888.00 2011-03-21 09:04:00.401 080 18332.41 41.31 52197.23 88888.00 2011-03-21 09:04:00.901 080 18332.21 41.33 52197.24 88888.00 2011-03-21 09:04:01.401 080 18332.20 41.32 52197.26 88888.00 2011-03-21 09:04:01.901 080 18332.53 41.30 52197.25 88888.00 2011-03-21 09:04:02.401 080 18332.85 41.22 52197.31 88888.00 2011-03-21 09:04:02.901 080 18332.67 41.23 52197.37 88888.00 2011-03-21 09:04:03.401 080 18332.39 41.24 52197.16 88888.00 2011-03-21 09:04:03.901 080 18332.26 41.23 52197.12 88888.00 2011-03-21 09:04:04.401 080 18332.36 41.20 52197.11 88888.00 2011-03-21 09:04:04.901 080 18332.34 41.19 52197.19 88888.00 2011-03-21 09:04:05.401 080 18332.31 41.19 52197.30 88888.00 2011-03-21 09:04:05.901 080 18332.25 41.21 52197.26 88888.00 2011-03-21 09:04:06.401 080 18332.61 41.28 52197.28 88888.00 2011-03-21 09:04:06.901 080 18332.80 41.33 52197.26 88888.00 2011-03-21 09:04:07.401 080 18332.45 41.33 52197.25 88888.00 2011-03-21 09:04:07.901 080 18332.54 41.31 52197.33 88888.00 2011-03-21 09:04:08.401 080 18332.73 41.29 52197.28 88888.00 2011-03-21 09:04:08.901 080 18332.41 41.33 52197.26 88888.00 2011-03-21 09:04:09.401 080 18332.32 41.32 52197.19 88888.00 2011-03-21 09:04:09.901 080 18332.32 41.32 52197.14 88888.00 2011-03-21 09:04:10.401 080 18332.19 41.31 52197.23 88888.00 2011-03-21 09:04:10.901 080 18332.23 41.33 52197.31 88888.00 2011-03-21 09:04:11.401 080 18332.28 41.44 52197.38 88888.00 2011-03-21 09:04:11.901 080 18332.27 41.40 52197.44 88888.00 2011-03-21 09:04:12.401 080 18332.24 41.40 52197.26 88888.00 2011-03-21 09:04:12.901 080 18332.31 41.39 52197.40 88888.00 2011-03-21 09:04:13.401 080 18332.25 41.41 52197.48 88888.00 2011-03-21 09:04:13.901 080 18332.39 41.41 52197.42 88888.00 2011-03-21 09:04:14.401 080 18332.36 41.47 52197.42 88888.00 2011-03-21 09:04:14.901 080 18332.35 41.43 52197.47 88888.00 2011-03-21 09:04:15.401 080 18332.35 41.43 52197.45 88888.00 2011-03-21 09:04:15.901 080 18332.29 41.47 52197.43 88888.00 2011-03-21 09:04:16.401 080 18332.30 41.51 52197.44 88888.00 2011-03-21 09:04:16.901 080 18332.50 41.46 52197.43 88888.00 2011-03-21 09:04:17.401 080 18332.45 41.43 52197.35 88888.00 2011-03-21 09:04:17.901 080 18332.37 41.40 52197.32 88888.00 2011-03-21 09:04:18.401 080 18332.74 41.43 52197.24 88888.00 2011-03-21 09:04:18.901 080 18332.88 41.47 52197.27 88888.00 2011-03-21 09:04:19.401 080 18332.53 41.48 52197.28 88888.00 2011-03-21 09:04:19.901 080 18332.23 41.48 52197.36 88888.00 2011-03-21 09:04:20.401 080 18332.20 41.51 52197.43 88888.00 2011-03-21 09:04:20.901 080 18332.27 41.49 52197.43 88888.00 2011-03-21 09:04:21.401 080 18332.34 41.56 52197.36 88888.00 2011-03-21 09:04:21.901 080 18332.68 41.64 52197.24 88888.00 2011-03-21 09:04:22.401 080 18332.71 41.69 52197.25 88888.00 2011-03-21 09:04:22.901 080 18332.46 41.59 52197.30 88888.00 2011-03-21 09:04:23.401 080 18332.30 41.61 52197.23 88888.00 2011-03-21 09:04:23.901 080 18332.25 41.61 52197.19 88888.00 2011-03-21 09:04:24.401 080 18332.28 41.62 52197.13 88888.00 2011-03-21 09:04:24.901 080 18332.38 41.59 52197.12 88888.00 2011-03-21 09:04:25.401 080 18332.37 41.68 52196.98 88888.00 2011-03-21 09:04:25.901 080 18332.38 41.73 52197.00 88888.00 2011-03-21 09:04:26.401 080 18332.61 41.69 52197.08 88888.00 2011-03-21 09:04:26.901 080 18332.89 41.72 52197.05 88888.00 2011-03-21 09:04:27.401 080 18332.56 41.78 52197.15 88888.00 2011-03-21 09:04:27.901 080 18332.51 41.77 52197.21 88888.00 2011-03-21 09:04:28.401 080 18332.74 41.82 52197.23 88888.00 2011-03-21 09:04:28.901 080 18332.89 41.81 52197.28 88888.00 2011-03-21 09:04:29.401 080 18332.94 41.86 52197.15 88888.00 2011-03-21 09:04:29.901 080 18332.62 41.82 52197.14 88888.00 2011-03-21 09:04:30.401 080 18332.39 41.85 52197.15 88888.00 2011-03-21 09:04:30.901 080 18332.43 41.77 52197.04 88888.00 2011-03-21 09:04:31.401 080 18332.62 41.74 52197.13 88888.00 2011-03-21 09:04:31.901 080 18332.59 41.77 52197.24 88888.00 2011-03-21 09:04:32.401 080 18332.51 41.72 52197.23 88888.00 2011-03-21 09:04:32.901 080 18332.41 41.69 52197.24 88888.00 2011-03-21 09:04:33.401 080 18332.66 41.68 52197.31 88888.00 2011-03-21 09:04:33.901 080 18332.80 41.76 52197.24 88888.00 2011-03-21 09:04:34.401 080 18332.61 41.79 52197.20 88888.00 2011-03-21 09:04:34.901 080 18332.32 41.82 52197.15 88888.00 2011-03-21 09:04:35.401 080 18332.58 41.84 52197.18 88888.00 2011-03-21 09:04:35.901 080 18332.62 41.81 52197.19 88888.00 2011-03-21 09:04:36.401 080 18332.60 41.85 52197.12 88888.00 2011-03-21 09:04:36.901 080 18332.60 41.95 52197.12 88888.00 2011-03-21 09:04:37.401 080 18332.53 41.99 52197.22 88888.00 2011-03-21 09:04:37.901 080 18332.38 41.98 52197.14 88888.00 2011-03-21 09:04:38.401 080 18332.73 41.94 52197.14 88888.00 2011-03-21 09:04:38.901 080 18332.79 41.97 52197.15 88888.00 2011-03-21 09:04:39.401 080 18332.56 41.97 52197.26 88888.00 2011-03-21 09:04:39.901 080 18332.59 41.91 52197.33 88888.00 2011-03-21 09:04:40.401 080 18332.51 41.91 52197.27 88888.00 2011-03-21 09:04:40.901 080 18332.83 41.98 52197.27 88888.00 2011-03-21 09:04:41.401 080 18332.81 41.91 52197.22 88888.00 2011-03-21 09:04:41.901 080 18332.53 41.95 52197.18 88888.00 2011-03-21 09:04:42.401 080 18332.89 42.06 52197.23 88888.00 2011-03-21 09:04:42.901 080 18332.70 42.06 52197.34 88888.00 2011-03-21 09:04:43.401 080 18332.56 42.06 52197.39 88888.00 2011-03-21 09:04:43.901 080 18332.48 41.98 52197.39 88888.00 2011-03-21 09:04:44.401 080 18332.35 41.95 52197.37 88888.00 2011-03-21 09:04:44.901 080 18332.37 42.02 52197.33 88888.00 2011-03-21 09:04:45.401 080 18332.70 41.97 52197.35 88888.00 2011-03-21 09:04:45.901 080 18332.90 42.02 52197.31 88888.00 2011-03-21 09:04:46.401 080 18332.90 41.97 52197.18 88888.00 2011-03-21 09:04:46.901 080 18332.79 41.96 52197.23 88888.00 2011-03-21 09:04:47.401 080 18332.81 42.00 52197.20 88888.00 2011-03-21 09:04:47.901 080 18332.75 42.05 52197.26 88888.00 2011-03-21 09:04:48.401 080 18332.64 42.11 52197.28 88888.00 2011-03-21 09:04:48.901 080 18332.57 42.18 52197.30 88888.00 2011-03-21 09:04:49.401 080 18332.77 42.12 52197.38 88888.00 2011-03-21 09:04:49.901 080 18332.72 42.12 52197.36 88888.00 2011-03-21 09:04:50.401 080 18332.41 42.12 52197.37 88888.00 2011-03-21 09:04:50.901 080 18332.37 42.13 52197.33 88888.00 2011-03-21 09:04:51.401 080 18332.56 42.15 52197.33 88888.00 2011-03-21 09:04:51.901 080 18332.52 42.16 52197.32 88888.00 2011-03-21 09:04:52.401 080 18332.48 42.21 52197.39 88888.00 2011-03-21 09:04:52.901 080 18332.61 42.25 52197.37 88888.00 2011-03-21 09:04:53.401 080 18332.52 42.29 52197.50 88888.00 2011-03-21 09:04:53.901 080 18332.39 42.29 52197.47 88888.00 2011-03-21 09:04:54.401 080 18332.36 42.27 52197.39 88888.00 2011-03-21 09:04:54.901 080 18332.66 42.24 52197.33 88888.00 2011-03-21 09:04:55.401 080 18332.59 42.11 52197.27 88888.00 2011-03-21 09:04:55.901 080 18332.41 42.10 52197.35 88888.00 2011-03-21 09:04:56.401 080 18332.35 42.19 52197.44 88888.00 2011-03-21 09:04:56.901 080 18332.72 42.19 52197.42 88888.00 2011-03-21 09:04:57.401 080 18332.86 42.22 52197.32 88888.00 2011-03-21 09:04:57.901 080 18332.58 42.22 52197.33 88888.00 2011-03-21 09:04:58.401 080 18332.45 42.13 52197.38 88888.00 2011-03-21 09:04:58.901 080 18332.50 42.14 52197.37 88888.00 2011-03-21 09:04:59.401 080 18332.46 42.22 52197.39 88888.00 2011-03-21 09:04:59.901 080 18332.56 42.23 52197.36 88888.00 2011-03-21 09:05:00.401 080 18332.88 42.20 52197.32 88888.00 2011-03-21 09:05:00.901 080 18332.89 42.11 52197.25 88888.00 2011-03-21 09:05:01.401 080 18332.74 42.09 52197.23 88888.00 2011-03-21 09:05:01.901 080 18332.58 42.14 52197.28 88888.00 2011-03-21 09:05:02.401 080 18332.80 42.20 52197.37 88888.00 2011-03-21 09:05:02.901 080 18332.82 42.24 52197.39 88888.00 2011-03-21 09:05:03.401 080 18332.49 42.21 52197.42 88888.00 2011-03-21 09:05:03.901 080 18332.64 42.14 52197.34 88888.00 2011-03-21 09:05:04.401 080 18332.86 42.18 52197.40 88888.00 2011-03-21 09:05:04.901 080 18332.63 42.25 52197.40 88888.00 2011-03-21 09:05:05.401 080 18332.48 42.25 52197.42 88888.00 2011-03-21 09:05:05.901 080 18332.45 42.24 52197.50 88888.00 2011-03-21 09:05:06.401 080 18332.59 42.21 52197.42 88888.00 2011-03-21 09:05:06.901 080 18332.56 42.12 52197.46 88888.00 2011-03-21 09:05:07.401 080 18332.50 42.10 52197.40 88888.00 2011-03-21 09:05:07.901 080 18332.61 42.09 52197.43 88888.00 2011-03-21 09:05:08.401 080 18332.97 42.11 52197.33 88888.00 2011-03-21 09:05:08.901 080 18332.74 42.21 52197.33 88888.00 2011-03-21 09:05:09.401 080 18332.52 42.22 52197.26 88888.00 2011-03-21 09:05:09.901 080 18332.52 42.22 52197.14 88888.00 2011-03-21 09:05:10.401 080 18332.62 42.21 52197.10 88888.00 2011-03-21 09:05:10.901 080 18332.66 42.24 52197.32 88888.00 2011-03-21 09:05:11.401 080 18332.58 42.35 52197.23 88888.00 2011-03-21 09:05:11.901 080 18332.57 42.35 52197.16 88888.00 2011-03-21 09:05:12.401 080 18332.78 42.34 52197.20 88888.00 2011-03-21 09:05:12.901 080 18332.78 42.37 52197.13 88888.00 2011-03-21 09:05:13.401 080 18332.80 42.38 52197.18 88888.00 2011-03-21 09:05:13.901 080 18332.67 42.37 52197.37 88888.00 2011-03-21 09:05:14.401 080 18332.56 42.35 52197.39 88888.00 2011-03-21 09:05:14.901 080 18332.66 42.39 52197.26 88888.00 2011-03-21 09:05:15.401 080 18332.79 42.29 52197.30 88888.00 2011-03-21 09:05:15.901 080 18333.15 42.28 52197.33 88888.00 2011-03-21 09:05:16.401 080 18333.24 42.26 52197.38 88888.00 2011-03-21 09:05:16.901 080 18332.81 42.22 52197.22 88888.00 2011-03-21 09:05:17.401 080 18332.59 42.14 52197.21 88888.00 2011-03-21 09:05:17.901 080 18332.78 42.23 52197.16 88888.00 2011-03-21 09:05:18.401 080 18332.71 42.25 52197.14 88888.00 2011-03-21 09:05:18.901 080 18332.62 42.25 52197.24 88888.00 2011-03-21 09:05:19.401 080 18332.74 42.25 52197.30 88888.00 2011-03-21 09:05:19.901 080 18333.04 42.29 52197.24 88888.00 2011-03-21 09:05:20.401 080 18332.80 42.30 52197.21 88888.00 2011-03-21 09:05:20.901 080 18332.75 42.27 52197.16 88888.00 2011-03-21 09:05:21.401 080 18332.72 42.28 52197.03 88888.00 2011-03-21 09:05:21.901 080 18332.73 42.28 52197.11 88888.00 2011-03-21 09:05:22.401 080 18332.97 42.26 52197.20 88888.00 2011-03-21 09:05:22.901 080 18332.93 42.30 52197.07 88888.00 2011-03-21 09:05:23.401 080 18332.89 42.29 52197.10 88888.00 2011-03-21 09:05:23.901 080 18332.93 42.28 52197.18 88888.00 2011-03-21 09:05:24.401 080 18332.82 42.31 52197.32 88888.00 2011-03-21 09:05:24.901 080 18332.85 42.27 52197.35 88888.00 2011-03-21 09:05:25.401 080 18332.80 42.30 52197.42 88888.00 2011-03-21 09:05:25.901 080 18332.78 42.32 52197.40 88888.00 2011-03-21 09:05:26.401 080 18332.84 42.33 52197.43 88888.00 2011-03-21 09:05:26.901 080 18332.91 42.33 52197.36 88888.00 2011-03-21 09:05:27.401 080 18333.15 42.30 52197.37 88888.00 2011-03-21 09:05:27.901 080 18332.91 42.34 52197.38 88888.00 2011-03-21 09:05:28.401 080 18333.18 42.29 52197.38 88888.00 2011-03-21 09:05:28.901 080 18333.19 42.35 52197.33 88888.00 2011-03-21 09:05:29.401 080 18332.89 42.47 52197.30 88888.00 2011-03-21 09:05:29.901 080 18333.16 42.42 52197.42 88888.00 2011-03-21 09:05:30.401 080 18333.21 42.31 52197.40 88888.00 2011-03-21 09:05:30.901 080 18333.13 42.28 52197.39 88888.00 2011-03-21 09:05:31.401 080 18332.96 42.31 52197.35 88888.00 2011-03-21 09:05:31.901 080 18333.00 42.20 52197.34 88888.00 2011-03-21 09:05:32.401 080 18332.99 42.18 52197.25 88888.00 2011-03-21 09:05:32.901 080 18333.13 42.25 52197.27 88888.00 2011-03-21 09:05:33.401 080 18333.07 42.28 52197.28 88888.00 2011-03-21 09:05:33.901 080 18333.00 42.33 52197.22 88888.00 2011-03-21 09:05:34.401 080 18332.90 42.29 52197.19 88888.00 2011-03-21 09:05:34.901 080 18333.18 42.26 52197.23 88888.00 2011-03-21 09:05:35.401 080 18333.38 42.23 52197.13 88888.00 2011-03-21 09:05:35.901 080 18333.42 42.21 52197.20 88888.00 2011-03-21 09:05:36.401 080 18333.45 42.19 52197.27 88888.00 2011-03-21 09:05:36.901 080 18333.49 42.22 52197.23 88888.00 2011-03-21 09:05:37.401 080 18333.58 42.30 52197.28 88888.00 2011-03-21 09:05:37.901 080 18333.51 42.27 52197.37 88888.00 2011-03-21 09:05:38.401 080 18333.45 42.27 52197.42 88888.00 2011-03-21 09:05:38.901 080 18333.35 42.33 52197.26 88888.00 2011-03-21 09:05:39.401 080 18333.47 42.24 52197.38 88888.00 2011-03-21 09:05:39.901 080 18333.66 42.19 52197.37 88888.00 2011-03-21 09:05:40.401 080 18333.59 42.22 52197.34 88888.00 2011-03-21 09:05:40.901 080 18333.29 42.21 52197.42 88888.00 2011-03-21 09:05:41.401 080 18333.12 42.12 52197.43 88888.00 2011-03-21 09:05:41.901 080 18333.15 42.22 52197.45 88888.00 2011-03-21 09:05:42.401 080 18333.27 42.15 52197.51 88888.00 2011-03-21 09:05:42.901 080 18333.29 42.13 52197.44 88888.00 2011-03-21 09:05:43.401 080 18333.10 42.14 52197.42 88888.00 2011-03-21 09:05:43.901 080 18333.07 42.21 52197.39 88888.00 2011-03-21 09:05:44.401 080 18333.22 42.25 52197.44 88888.00 2011-03-21 09:05:44.901 080 18333.24 42.25 52197.50 88888.00 2011-03-21 09:05:45.401 080 18333.14 42.19 52197.44 88888.00 2011-03-21 09:05:45.901 080 18333.26 42.16 52197.32 88888.00 2011-03-21 09:05:46.401 080 18333.54 42.11 52197.20 88888.00 2011-03-21 09:05:46.901 080 18333.35 42.11 52197.22 88888.00 2011-03-21 09:05:47.401 080 18333.24 42.06 52197.22 88888.00 2011-03-21 09:05:47.901 080 18333.14 42.12 52197.30 88888.00 2011-03-21 09:05:48.401 080 18333.24 42.22 52197.36 88888.00 2011-03-21 09:05:48.901 080 18333.17 42.26 52197.31 88888.00 2011-03-21 09:05:49.401 080 18333.03 42.22 52197.33 88888.00 2011-03-21 09:05:49.901 080 18333.04 42.24 52197.34 88888.00 2011-03-21 09:05:50.401 080 18333.06 42.27 52197.25 88888.00 2011-03-21 09:05:50.901 080 18333.05 42.28 52197.24 88888.00 2011-03-21 09:05:51.401 080 18333.06 42.25 52197.28 88888.00 2011-03-21 09:05:51.901 080 18333.02 42.29 52197.28 88888.00 2011-03-21 09:05:52.401 080 18333.12 42.31 52197.25 88888.00 2011-03-21 09:05:52.901 080 18332.99 42.34 52197.13 88888.00 2011-03-21 09:05:53.401 080 18332.97 42.34 52197.08 88888.00 2011-03-21 09:05:53.901 080 18333.19 42.29 52197.30 88888.00 2011-03-21 09:05:54.401 080 18333.19 42.29 52197.33 88888.00 2011-03-21 09:05:54.901 080 18333.24 42.24 52197.37 88888.00 2011-03-21 09:05:55.401 080 18333.13 42.23 52197.32 88888.00 2011-03-21 09:05:55.901 080 18333.04 42.26 52197.25 88888.00 2011-03-21 09:05:56.401 080 18333.11 42.27 52197.38 88888.00 2011-03-21 09:05:56.901 080 18333.11 42.29 52197.34 88888.00 2011-03-21 09:05:57.401 080 18333.45 42.31 52197.25 88888.00 2011-03-21 09:05:57.901 080 18333.50 42.28 52197.26 88888.00 2011-03-21 09:05:58.401 080 18333.30 42.23 52197.24 88888.00 2011-03-21 09:05:58.901 080 18333.16 42.24 52197.31 88888.00 2011-03-21 09:05:59.401 080 18333.15 42.27 52197.32 88888.00 2011-03-21 09:05:59.901 080 18333.14 42.29 52197.26 88888.00 2011-03-21 09:06:00.401 080 18333.10 42.30 52197.32 88888.00 2011-03-21 09:06:00.901 080 18333.32 42.24 52197.28 88888.00 2011-03-21 09:06:01.401 080 18333.60 42.14 52197.40 88888.00 2011-03-21 09:06:01.901 080 18333.45 42.21 52197.27 88888.00 2011-03-21 09:06:02.401 080 18333.66 42.28 52197.13 88888.00 2011-03-21 09:06:02.901 080 18333.81 42.30 52197.13 88888.00 2011-03-21 09:06:03.401 080 18333.78 42.25 52197.30 88888.00 2011-03-21 09:06:03.901 080 18333.27 42.22 52197.38 88888.00 2011-03-21 09:06:04.401 080 18333.03 42.20 52197.34 88888.00 2011-03-21 09:06:04.901 080 18333.08 42.24 52197.27 88888.00 2011-03-21 09:06:05.401 080 18333.38 42.30 52197.26 88888.00 2011-03-21 09:06:05.901 080 18333.26 42.24 52197.23 88888.00 2011-03-21 09:06:06.401 080 18333.27 42.26 52197.03 88888.00 2011-03-21 09:06:06.901 080 18333.22 42.24 52197.01 88888.00 2011-03-21 09:06:07.401 080 18333.21 42.28 52197.14 88888.00 2011-03-21 09:06:07.901 080 18333.56 42.30 52197.13 88888.00 2011-03-21 09:06:08.401 080 18333.73 42.24 52197.10 88888.00 2011-03-21 09:06:08.901 080 18333.56 42.11 52197.08 88888.00 2011-03-21 09:06:09.401 080 18333.39 42.08 52197.13 88888.00 2011-03-21 09:06:09.901 080 18333.23 42.21 52197.14 88888.00 2011-03-21 09:06:10.401 080 18333.24 42.22 52197.24 88888.00 2011-03-21 09:06:10.901 080 18333.56 42.25 52197.31 88888.00 2011-03-21 09:06:11.401 080 18333.38 42.21 52197.33 88888.00 2011-03-21 09:06:11.901 080 18333.17 42.22 52197.37 88888.00 2011-03-21 09:06:12.401 080 18333.14 42.20 52197.38 88888.00 2011-03-21 09:06:12.901 080 18333.33 42.20 52197.42 88888.00 2011-03-21 09:06:13.401 080 18333.45 42.24 52197.39 88888.00 2011-03-21 09:06:13.901 080 18333.28 42.15 52197.33 88888.00 2011-03-21 09:06:14.401 080 18333.37 42.14 52197.19 88888.00 2011-03-21 09:06:14.901 080 18333.56 42.23 52197.25 88888.00 2011-03-21 09:06:15.401 080 18333.35 42.32 52197.31 88888.00 2011-03-21 09:06:15.901 080 18333.26 42.25 52197.36 88888.00 2011-03-21 09:06:16.401 080 18333.29 42.25 52197.33 88888.00 2011-03-21 09:06:16.901 080 18333.47 42.33 52197.25 88888.00 2011-03-21 09:06:17.401 080 18333.56 42.30 52197.24 88888.00 2011-03-21 09:06:17.901 080 18333.26 42.25 52197.37 88888.00 2011-03-21 09:06:18.401 080 18333.27 42.20 52197.48 88888.00 2011-03-21 09:06:18.901 080 18333.30 42.14 52197.63 88888.00 2011-03-21 09:06:19.401 080 18333.29 42.15 52197.63 88888.00 2011-03-21 09:06:19.901 080 18333.28 42.23 52197.57 88888.00 2011-03-21 09:06:20.401 080 18333.34 42.25 52197.50 88888.00 2011-03-21 09:06:20.901 080 18333.29 42.20 52197.32 88888.00 2011-03-21 09:06:21.401 080 18333.27 42.25 52197.36 88888.00 2011-03-21 09:06:21.901 080 18333.25 42.25 52197.36 88888.00 2011-03-21 09:06:22.401 080 18333.34 42.15 52197.39 88888.00 2011-03-21 09:06:22.901 080 18333.40 42.29 52197.42 88888.00 2011-03-21 09:06:23.401 080 18333.35 42.40 52197.42 88888.00 2011-03-21 09:06:23.901 080 18333.24 42.45 52197.38 88888.00 2011-03-21 09:06:24.401 080 18333.35 42.44 52197.44 88888.00 2011-03-21 09:06:24.901 080 18333.70 42.45 52197.37 88888.00 2011-03-21 09:06:25.401 080 18333.56 42.40 52197.42 88888.00 2011-03-21 09:06:25.901 080 18333.77 42.40 52197.42 88888.00 2011-03-21 09:06:26.401 080 18333.93 42.51 52197.42 88888.00 2011-03-21 09:06:26.901 080 18333.77 42.55 52197.43 88888.00 2011-03-21 09:06:27.401 080 18333.43 42.54 52197.31 88888.00 2011-03-21 09:06:27.901 080 18333.30 42.45 52197.38 88888.00 2011-03-21 09:06:28.401 080 18333.33 42.39 52197.37 88888.00 2011-03-21 09:06:28.901 080 18333.38 42.36 52197.28 88888.00 2011-03-21 09:06:29.401 080 18333.42 42.39 52197.27 88888.00 2011-03-21 09:06:29.901 080 18333.42 42.54 52197.27 88888.00 2011-03-21 09:06:30.401 080 18333.30 42.53 52197.24 88888.00 2011-03-21 09:06:30.901 080 18333.30 42.52 52197.15 88888.00 2011-03-21 09:06:31.401 080 18333.30 42.52 52197.18 88888.00 2011-03-21 09:06:31.901 080 18333.35 42.49 52197.14 88888.00 2011-03-21 09:06:32.401 080 18333.53 42.42 52197.20 88888.00 2011-03-21 09:06:32.901 080 18333.84 42.49 52197.12 88888.00 2011-03-21 09:06:33.401 080 18333.83 42.54 52197.13 88888.00 2011-03-21 09:06:33.901 080 18333.84 42.51 52197.07 88888.00 2011-03-21 09:06:34.401 080 18333.89 42.53 52197.08 88888.00 2011-03-21 09:06:34.901 080 18333.75 42.55 52197.27 88888.00 2011-03-21 09:06:35.401 080 18333.59 42.49 52197.37 88888.00 2011-03-21 09:06:35.901 080 18333.38 42.47 52197.27 88888.00 2011-03-21 09:06:36.401 080 18333.28 42.52 52197.30 88888.00 2011-03-21 09:06:36.901 080 18333.32 42.52 52197.40 88888.00 2011-03-21 09:06:37.401 080 18333.66 42.44 52197.42 88888.00 2011-03-21 09:06:37.901 080 18333.47 42.40 52197.39 88888.00 2011-03-21 09:06:38.401 080 18333.16 42.46 52197.24 88888.00 2011-03-21 09:06:38.901 080 18333.10 42.48 52197.11 88888.00 2011-03-21 09:06:39.401 080 18333.13 42.46 52197.26 88888.00 2011-03-21 09:06:39.901 080 18333.19 42.47 52197.40 88888.00 2011-03-21 09:06:40.401 080 18333.25 42.45 52197.44 88888.00 2011-03-21 09:06:40.901 080 18333.21 42.43 52197.38 88888.00 2011-03-21 09:06:41.401 080 18333.35 42.43 52197.33 88888.00 2011-03-21 09:06:41.901 080 18333.24 42.43 52197.18 88888.00 2011-03-21 09:06:42.401 080 18333.17 42.40 52197.33 88888.00 2011-03-21 09:06:42.901 080 18333.34 42.41 52197.43 88888.00 2011-03-21 09:06:43.401 080 18333.68 42.40 52197.43 88888.00 2011-03-21 09:06:43.901 080 18333.43 42.41 52197.27 88888.00 2011-03-21 09:06:44.401 080 18333.11 42.46 52197.19 88888.00 2011-03-21 09:06:44.901 080 18333.03 42.51 52197.20 88888.00 2011-03-21 09:06:45.401 080 18333.19 42.52 52197.26 88888.00 2011-03-21 09:06:45.901 080 18333.37 42.52 52197.25 88888.00 2011-03-21 09:06:46.401 080 18333.37 42.45 52197.25 88888.00 2011-03-21 09:06:46.901 080 18333.13 42.41 52197.35 88888.00 2011-03-21 09:06:47.401 080 18333.15 42.43 52197.37 88888.00 2011-03-21 09:06:47.901 080 18333.05 42.39 52197.35 88888.00 2011-03-21 09:06:48.401 080 18333.01 42.33 52197.30 88888.00 2011-03-21 09:06:48.901 080 18333.04 42.36 52197.10 88888.00 2011-03-21 09:06:49.401 080 18333.10 42.48 52197.09 88888.00 2011-03-21 09:06:49.901 080 18333.15 42.42 52197.10 88888.00 2011-03-21 09:06:50.401 080 18333.15 42.45 52197.15 88888.00 2011-03-21 09:06:50.901 080 18333.26 42.53 52197.19 88888.00 2011-03-21 09:06:51.401 080 18333.44 42.59 52197.19 88888.00 2011-03-21 09:06:51.901 080 18333.23 42.60 52197.12 88888.00 2011-03-21 09:06:52.401 080 18333.11 42.68 52197.05 88888.00 2011-03-21 09:06:52.901 080 18333.07 42.65 52197.09 88888.00 2011-03-21 09:06:53.401 080 18333.14 42.57 52196.96 88888.00 2011-03-21 09:06:53.901 080 18333.14 42.55 52197.02 88888.00 2011-03-21 09:06:54.401 080 18333.19 42.60 52197.09 88888.00 2011-03-21 09:06:54.901 080 18333.17 42.66 52197.21 88888.00 2011-03-21 09:06:55.401 080 18333.15 42.69 52197.21 88888.00 2011-03-21 09:06:55.901 080 18333.19 42.70 52197.18 88888.00 2011-03-21 09:06:56.401 080 18333.33 42.72 52197.19 88888.00 2011-03-21 09:06:56.901 080 18333.30 42.67 52197.26 88888.00 2011-03-21 09:06:57.401 080 18333.32 42.58 52197.32 88888.00 2011-03-21 09:06:57.901 080 18333.36 42.62 52197.28 88888.00 2011-03-21 09:06:58.401 080 18333.59 42.66 52197.33 88888.00 2011-03-21 09:06:58.901 080 18333.62 42.64 52197.27 88888.00 2011-03-21 09:06:59.401 080 18333.46 42.58 52197.38 88888.00 2011-03-21 09:06:59.901 080 18333.38 42.61 52197.42 88888.00 2011-03-21 09:07:00.401 080 18333.34 42.65 52197.36 88888.00 2011-03-21 09:07:00.901 080 18333.29 42.61 52197.33 88888.00 2011-03-21 09:07:01.401 080 18333.06 42.64 52197.30 88888.00 2011-03-21 09:07:01.901 080 18333.06 42.70 52197.36 88888.00 2011-03-21 09:07:02.401 080 18333.38 42.70 52197.34 88888.00 2011-03-21 09:07:02.901 080 18333.56 42.67 52197.25 88888.00 2011-03-21 09:07:03.401 080 18333.12 42.63 52197.30 88888.00 2011-03-21 09:07:03.901 080 18333.04 42.65 52197.27 88888.00 2011-03-21 09:07:04.401 080 18333.08 42.67 52197.33 88888.00 2011-03-21 09:07:04.901 080 18333.02 42.62 52197.28 88888.00 2011-03-21 09:07:05.401 080 18333.04 42.66 52197.28 88888.00 2011-03-21 09:07:05.901 080 18333.10 42.75 52197.27 88888.00 2011-03-21 09:07:06.401 080 18333.03 42.78 52197.28 88888.00 2011-03-21 09:07:06.901 080 18333.04 42.80 52197.30 88888.00 2011-03-21 09:07:07.401 080 18333.08 42.80 52197.22 88888.00 2011-03-21 09:07:07.901 080 18333.05 42.78 52197.15 88888.00 2011-03-21 09:07:08.401 080 18332.99 42.78 52197.18 88888.00 2011-03-21 09:07:08.901 080 18333.26 42.76 52197.21 88888.00 2011-03-21 09:07:09.401 080 18333.27 42.80 52197.24 88888.00 2011-03-21 09:07:09.901 080 18333.10 42.78 52197.15 88888.00 2011-03-21 09:07:10.401 080 18333.17 42.74 52197.15 88888.00 2011-03-21 09:07:10.901 080 18333.27 42.84 52197.21 88888.00 2011-03-21 09:07:11.401 080 18333.23 42.90 52197.15 88888.00 2011-03-21 09:07:11.901 080 18333.13 42.92 52197.18 88888.00 2011-03-21 09:07:12.401 080 18333.17 42.91 52197.23 88888.00 2011-03-21 09:07:12.901 080 18333.30 42.87 52197.18 88888.00 2011-03-21 09:07:13.401 080 18333.33 42.91 52197.24 88888.00 2011-03-21 09:07:13.901 080 18333.34 42.88 52197.24 88888.00 2011-03-21 09:07:14.401 080 18333.26 42.86 52197.20 88888.00 2011-03-21 09:07:14.901 080 18333.34 42.91 52197.09 88888.00 2011-03-21 09:07:15.401 080 18333.34 42.93 52197.12 88888.00 2011-03-21 09:07:15.901 080 18333.43 42.98 52197.23 88888.00 2011-03-21 09:07:16.401 080 18333.77 42.98 52197.27 88888.00 2011-03-21 09:07:16.901 080 18333.68 42.98 52197.32 88888.00 2011-03-21 09:07:17.401 080 18333.70 43.03 52197.24 88888.00 2011-03-21 09:07:17.901 080 18333.48 43.00 52197.16 88888.00 2011-03-21 09:07:18.401 080 18333.42 43.01 52197.15 88888.00 2011-03-21 09:07:18.901 080 18333.72 43.05 52197.07 88888.00 2011-03-21 09:07:19.401 080 18333.51 43.11 52197.10 88888.00 2011-03-21 09:07:19.901 080 18333.32 43.08 52197.25 88888.00 2011-03-21 09:07:20.401 080 18333.25 43.04 52197.30 88888.00 2011-03-21 09:07:20.901 080 18333.26 43.10 52197.22 88888.00 2011-03-21 09:07:21.401 080 18333.27 43.11 52197.26 88888.00 2011-03-21 09:07:21.901 080 18333.33 43.11 52197.22 88888.00 2011-03-21 09:07:22.401 080 18333.59 43.06 52197.18 88888.00 2011-03-21 09:07:22.901 080 18333.47 43.06 52197.13 88888.00 2011-03-21 09:07:23.401 080 18333.40 43.11 52197.15 88888.00 2011-03-21 09:07:23.901 080 18333.48 43.14 52197.18 88888.00 2011-03-21 09:07:24.401 080 18333.73 43.15 52197.10 88888.00 2011-03-21 09:07:24.901 080 18333.80 43.13 52197.09 88888.00 2011-03-21 09:07:25.401 080 18333.91 43.13 52197.15 88888.00 2011-03-21 09:07:25.901 080 18333.66 43.07 52197.15 88888.00 2011-03-21 09:07:26.401 080 18333.42 42.96 52197.16 88888.00 2011-03-21 09:07:26.901 080 18333.66 42.98 52197.11 88888.00 2011-03-21 09:07:27.401 080 18333.54 43.12 52197.14 88888.00 2011-03-21 09:07:27.901 080 18333.29 43.23 52197.22 88888.00 2011-03-21 09:07:28.401 080 18333.40 43.23 52197.30 88888.00 2011-03-21 09:07:28.901 080 18333.40 43.26 52197.22 88888.00 2011-03-21 09:07:29.401 080 18333.24 43.27 52197.15 88888.00 2011-03-21 09:07:29.901 080 18333.24 43.27 52197.13 88888.00 2011-03-21 09:07:30.401 080 18333.44 43.23 52197.15 88888.00 2011-03-21 09:07:30.901 080 18333.58 43.25 52197.24 88888.00 2011-03-21 09:07:31.401 080 18333.71 43.25 52197.34 88888.00 2011-03-21 09:07:31.901 080 18333.75 43.26 52197.24 88888.00 2011-03-21 09:07:32.401 080 18333.23 43.23 52197.22 88888.00 2011-03-21 09:07:32.901 080 18333.18 43.22 52197.21 88888.00 2011-03-21 09:07:33.401 080 18333.45 43.21 52197.20 88888.00 2011-03-21 09:07:33.901 080 18333.48 43.20 52197.15 88888.00 2011-03-21 09:07:34.401 080 18333.44 43.13 52197.22 88888.00 2011-03-21 09:07:34.901 080 18333.57 43.10 52197.19 88888.00 2011-03-21 09:07:35.401 080 18333.42 43.16 52197.11 88888.00 2011-03-21 09:07:35.901 080 18333.46 43.26 52197.15 88888.00 2011-03-21 09:07:36.401 080 18333.77 43.27 52197.22 88888.00 2011-03-21 09:07:36.901 080 18333.79 43.22 52197.25 88888.00 2011-03-21 09:07:37.401 080 18333.79 43.10 52197.05 88888.00 2011-03-21 09:07:37.901 080 18333.57 42.95 52197.07 88888.00 2011-03-21 09:07:38.401 080 18333.34 42.92 52197.12 88888.00 2011-03-21 09:07:38.901 080 18333.33 42.96 52197.16 88888.00 2011-03-21 09:07:39.401 080 18333.36 42.95 52197.13 88888.00 2011-03-21 09:07:39.901 080 18333.29 42.89 52197.08 88888.00 2011-03-21 09:07:40.401 080 18333.23 42.85 52197.12 88888.00 2011-03-21 09:07:40.901 080 18333.24 42.99 52197.04 88888.00 2011-03-21 09:07:41.401 080 18333.25 43.10 52197.02 88888.00 2011-03-21 09:07:41.901 080 18333.33 43.04 52197.00 88888.00 2011-03-21 09:07:42.401 080 18333.30 43.07 52196.98 88888.00 2011-03-21 09:07:42.901 080 18333.44 43.12 52197.12 88888.00 2011-03-21 09:07:43.401 080 18333.86 43.13 52197.19 88888.00 2011-03-21 09:07:43.901 080 18333.88 43.16 52197.14 88888.00 2011-03-21 09:07:44.401 080 18333.97 43.15 52197.10 88888.00 2011-03-21 09:07:44.901 080 18334.02 43.19 52197.10 88888.00 2011-03-21 09:07:45.401 080 18334.04 43.30 52197.09 88888.00 2011-03-21 09:07:45.901 080 18333.81 43.31 52197.12 88888.00 2011-03-21 09:07:46.401 080 18333.60 43.25 52197.09 88888.00 2011-03-21 09:07:46.901 080 18333.55 43.25 52197.15 88888.00 2011-03-21 09:07:47.401 080 18333.54 43.26 52197.14 88888.00 2011-03-21 09:07:47.901 080 18333.50 43.23 52197.03 88888.00 2011-03-21 09:07:48.401 080 18333.49 43.22 52197.14 88888.00 2011-03-21 09:07:48.901 080 18333.64 43.21 52197.16 88888.00 2011-03-21 09:07:49.401 080 18333.97 43.26 52197.16 88888.00 2011-03-21 09:07:49.901 080 18333.83 43.30 52197.20 88888.00 2011-03-21 09:07:50.401 080 18333.55 43.38 52197.23 88888.00 2011-03-21 09:07:50.901 080 18333.47 43.41 52197.23 88888.00 2011-03-21 09:07:51.401 080 18333.60 43.40 52197.24 88888.00 2011-03-21 09:07:51.901 080 18333.60 43.35 52197.32 88888.00 2011-03-21 09:07:52.401 080 18333.46 43.33 52197.32 88888.00 2011-03-21 09:07:52.901 080 18333.80 43.32 52197.40 88888.00 2011-03-21 09:07:53.401 080 18334.03 43.34 52197.42 88888.00 2011-03-21 09:07:53.901 080 18333.73 43.30 52197.40 88888.00 2011-03-21 09:07:54.401 080 18333.92 43.32 52197.26 88888.00 2011-03-21 09:07:54.901 080 18334.03 43.39 52197.26 88888.00 2011-03-21 09:07:55.401 080 18334.09 43.41 52197.31 88888.00 2011-03-21 09:07:55.901 080 18334.16 43.38 52197.36 88888.00 2011-03-21 09:07:56.401 080 18333.99 43.41 52197.35 88888.00 2011-03-21 09:07:56.901 080 18333.78 43.42 52197.25 88888.00 2011-03-21 09:07:57.401 080 18333.97 43.44 52197.16 88888.00 2011-03-21 09:07:57.901 080 18333.77 43.43 52197.28 88888.00 2011-03-21 09:07:58.401 080 18333.42 43.51 52197.40 88888.00 2011-03-21 09:07:58.901 080 18333.49 43.56 52197.38 88888.00 2011-03-21 09:07:59.401 080 18333.55 43.60 52197.43 88888.00 2011-03-21 09:07:59.901 080 18333.56 43.49 52197.42 88888.00 2011-03-21 09:08:00.401 080 18333.82 43.41 52197.42 88888.00 2011-03-21 09:08:00.901 080 18333.65 43.42 52197.38 88888.00 2011-03-21 09:08:01.401 080 18333.59 43.41 52197.38 88888.00 2011-03-21 09:08:01.901 080 18333.71 43.40 52197.27 88888.00 2011-03-21 09:08:02.401 080 18334.03 43.42 52197.24 88888.00 2011-03-21 09:08:02.901 080 18333.99 43.45 52197.25 88888.00 2011-03-21 09:08:03.401 080 18333.79 43.42 52197.25 88888.00 2011-03-21 09:08:03.901 080 18333.68 43.42 52197.21 88888.00 2011-03-21 09:08:04.401 080 18333.65 43.51 52197.12 88888.00 2011-03-21 09:08:04.901 080 18333.57 43.55 52197.01 88888.00 2011-03-21 09:08:05.401 080 18333.62 43.53 52197.07 88888.00 2011-03-21 09:08:05.901 080 18333.56 43.47 52197.11 88888.00 2011-03-21 09:08:06.401 080 18333.57 43.52 52197.08 88888.00 2011-03-21 09:08:06.901 080 18333.62 43.48 52197.11 88888.00 2011-03-21 09:08:07.401 080 18333.60 43.45 52197.24 88888.00 2011-03-21 09:08:07.901 080 18333.88 43.45 52197.33 88888.00 2011-03-21 09:08:08.401 080 18334.14 43.54 52197.30 88888.00 2011-03-21 09:08:08.901 080 18334.27 43.49 52197.31 88888.00 2011-03-21 09:08:09.401 080 18334.12 43.56 52197.12 88888.00 2011-03-21 09:08:09.901 080 18333.78 43.55 52197.16 88888.00 2011-03-21 09:08:10.401 080 18333.70 43.48 52197.22 88888.00 2011-03-21 09:08:10.901 080 18333.72 43.36 52197.23 88888.00 2011-03-21 09:08:11.401 080 18333.81 43.36 52197.09 88888.00 2011-03-21 09:08:11.901 080 18334.00 43.42 52197.02 88888.00 2011-03-21 09:08:12.401 080 18333.83 43.43 52196.97 88888.00 2011-03-21 09:08:12.901 080 18333.78 43.37 52196.89 88888.00 2011-03-21 09:08:13.401 080 18334.05 43.40 52196.87 88888.00 2011-03-21 09:08:13.901 080 18334.02 43.45 52196.93 88888.00 2011-03-21 09:08:14.401 080 18334.18 43.48 52196.97 88888.00 2011-03-21 09:08:14.901 080 18333.97 43.44 52196.78 88888.00 2011-03-21 09:08:15.401 080 18333.87 43.45 52196.88 88888.00 2011-03-21 09:08:15.901 080 18334.05 43.48 52196.93 88888.00 2011-03-21 09:08:16.401 080 18333.94 43.54 52196.92 88888.00 2011-03-21 09:08:16.901 080 18333.80 43.57 52197.01 88888.00 2011-03-21 09:08:17.401 080 18333.76 43.59 52197.03 88888.00 2011-03-21 09:08:17.901 080 18333.73 43.52 52196.95 88888.00 2011-03-21 09:08:18.401 080 18333.83 43.47 52196.97 88888.00 2011-03-21 09:08:18.901 080 18333.89 43.46 52196.98 88888.00 2011-03-21 09:08:19.401 080 18333.82 43.51 52196.87 88888.00 2011-03-21 09:08:19.901 080 18334.15 43.44 52196.91 88888.00 2011-03-21 09:08:20.401 080 18334.49 43.41 52196.87 88888.00 2011-03-21 09:08:20.901 080 18334.51 43.45 52196.87 88888.00 2011-03-21 09:08:21.401 080 18334.38 43.41 52196.98 88888.00 2011-03-21 09:08:21.901 080 18333.98 43.37 52197.10 88888.00 2011-03-21 09:08:22.401 080 18333.89 43.46 52197.08 88888.00 2011-03-21 09:08:22.901 080 18334.02 43.55 52197.10 88888.00 2011-03-21 09:08:23.401 080 18333.86 43.47 52197.05 88888.00 2011-03-21 09:08:23.901 080 18333.89 43.52 52196.97 88888.00 2011-03-21 09:08:24.401 080 18333.90 43.54 52197.00 88888.00 2011-03-21 09:08:24.901 080 18333.83 43.45 52197.03 88888.00 2011-03-21 09:08:25.401 080 18333.72 43.41 52196.85 88888.00 2011-03-21 09:08:25.901 080 18333.99 43.45 52196.85 88888.00 2011-03-21 09:08:26.401 080 18333.91 43.47 52196.92 88888.00 2011-03-21 09:08:26.901 080 18333.73 43.36 52196.98 88888.00 2011-03-21 09:08:27.401 080 18333.86 43.29 52196.90 88888.00 2011-03-21 09:08:27.901 080 18333.91 43.28 52197.01 88888.00 2011-03-21 09:08:28.401 080 18333.82 43.24 52197.10 88888.00 2011-03-21 09:08:28.901 080 18333.86 43.25 52197.03 88888.00 2011-03-21 09:08:29.401 080 18334.08 43.36 52196.92 88888.00 2011-03-21 09:08:29.901 080 18333.79 43.45 52196.86 88888.00 2011-03-21 09:08:30.401 080 18333.70 43.41 52196.96 88888.00 2011-03-21 09:08:30.901 080 18333.73 43.38 52197.00 88888.00 2011-03-21 09:08:31.401 080 18333.67 43.42 52196.97 88888.00 2011-03-21 09:08:31.901 080 18333.64 43.43 52196.89 88888.00 2011-03-21 09:08:32.401 080 18333.75 43.44 52196.93 88888.00 2011-03-21 09:08:32.901 080 18333.94 43.37 52196.96 88888.00 2011-03-21 09:08:33.401 080 18334.03 43.33 52196.89 88888.00 2011-03-21 09:08:33.901 080 18334.16 43.36 52196.86 88888.00 2011-03-21 09:08:34.401 080 18334.12 43.42 52196.81 88888.00 2011-03-21 09:08:34.901 080 18334.24 43.38 52196.73 88888.00 2011-03-21 09:08:35.401 080 18334.31 43.37 52196.82 88888.00 2011-03-21 09:08:35.901 080 18334.45 43.36 52196.99 88888.00 2011-03-21 09:08:36.401 080 18334.31 43.29 52197.02 88888.00 2011-03-21 09:08:36.901 080 18334.01 43.29 52196.99 88888.00 2011-03-21 09:08:37.401 080 18333.88 43.33 52196.92 88888.00 2011-03-21 09:08:37.901 080 18333.69 43.42 52196.96 88888.00 2011-03-21 09:08:38.401 080 18333.61 43.48 52196.93 88888.00 2011-03-21 09:08:38.901 080 18333.64 43.38 52196.92 88888.00 2011-03-21 09:08:39.401 080 18333.50 43.37 52196.87 88888.00 2011-03-21 09:08:39.901 080 18333.48 43.32 52196.95 88888.00 2011-03-21 09:08:40.401 080 18333.57 43.33 52197.08 88888.00 2011-03-21 09:08:40.901 080 18333.87 43.35 52197.05 88888.00 2011-03-21 09:08:41.401 080 18333.90 43.31 52196.93 88888.00 2011-03-21 09:08:41.901 080 18333.65 43.34 52196.96 88888.00 2011-03-21 09:08:42.401 080 18333.62 43.35 52197.00 88888.00 2011-03-21 09:08:42.901 080 18333.92 43.34 52197.07 88888.00 2011-03-21 09:08:43.401 080 18334.16 43.36 52197.09 88888.00 2011-03-21 09:08:43.901 080 18334.02 43.36 52197.12 88888.00 2011-03-21 09:08:44.401 080 18333.64 43.37 52197.13 88888.00 2011-03-21 09:08:44.901 080 18333.65 43.43 52197.12 88888.00 2011-03-21 09:08:45.401 080 18333.66 43.42 52197.03 88888.00 2011-03-21 09:08:45.901 080 18333.66 43.45 52196.96 88888.00 2011-03-21 09:08:46.401 080 18333.75 43.42 52196.91 88888.00 2011-03-21 09:08:46.901 080 18334.03 43.37 52196.89 88888.00 2011-03-21 09:08:47.401 080 18333.97 43.29 52197.03 88888.00 2011-03-21 09:08:47.901 080 18333.66 43.32 52197.10 88888.00 2011-03-21 09:08:48.401 080 18333.72 43.34 52197.07 88888.00 2011-03-21 09:08:48.901 080 18333.69 43.34 52197.08 88888.00 2011-03-21 09:08:49.401 080 18333.81 43.37 52197.12 88888.00 2011-03-21 09:08:49.901 080 18333.76 43.42 52196.97 88888.00 2011-03-21 09:08:50.401 080 18333.59 43.49 52196.99 88888.00 2011-03-21 09:08:50.901 080 18333.62 43.45 52197.08 88888.00 2011-03-21 09:08:51.401 080 18333.72 43.46 52197.12 88888.00 2011-03-21 09:08:51.901 080 18333.80 43.54 52197.08 88888.00 2011-03-21 09:08:52.401 080 18333.71 43.53 52197.19 88888.00 2011-03-21 09:08:52.901 080 18333.80 43.53 52197.21 88888.00 2011-03-21 09:08:53.401 080 18334.06 43.44 52197.13 88888.00 2011-03-21 09:08:53.901 080 18334.11 43.42 52197.12 88888.00 2011-03-21 09:08:54.401 080 18334.14 43.35 52197.21 88888.00 2011-03-21 09:08:54.901 080 18333.83 43.45 52197.22 88888.00 2011-03-21 09:08:55.401 080 18333.64 43.57 52197.18 88888.00 2011-03-21 09:08:55.901 080 18333.57 43.60 52197.15 88888.00 2011-03-21 09:08:56.401 080 18333.48 43.49 52197.16 88888.00 2011-03-21 09:08:56.901 080 18333.44 43.49 52197.22 88888.00 2011-03-21 09:08:57.401 080 18333.57 43.53 52197.27 88888.00 2011-03-21 09:08:57.901 080 18333.58 43.55 52197.30 88888.00 2011-03-21 09:08:58.401 080 18333.86 43.60 52197.34 88888.00 2011-03-21 09:08:58.901 080 18334.23 43.60 52197.30 88888.00 2011-03-21 09:08:59.401 080 18334.15 43.53 52197.24 88888.00 2011-03-21 09:08:59.901 080 18333.86 43.52 52197.23 88888.00 2011-03-21 09:09:00.401 080 18333.81 43.54 52197.14 88888.00 2011-03-21 09:09:00.901 080 18333.80 43.59 52197.05 88888.00 2011-03-21 09:09:01.401 080 18333.81 43.60 52197.04 88888.00 2011-03-21 09:09:01.901 080 18333.78 43.63 52197.08 88888.00 2011-03-21 09:09:02.401 080 18333.72 43.65 52197.20 88888.00 2011-03-21 09:09:02.901 080 18333.72 43.65 52197.15 88888.00 2011-03-21 09:09:03.401 080 18334.05 43.66 52197.20 88888.00 2011-03-21 09:09:03.901 080 18334.00 43.63 52197.18 88888.00 2011-03-21 09:09:04.401 080 18333.76 43.63 52197.09 88888.00 2011-03-21 09:09:04.901 080 18333.90 43.67 52197.10 88888.00 2011-03-21 09:09:05.401 080 18334.11 43.70 52197.09 88888.00 2011-03-21 09:09:05.901 080 18333.91 43.68 52197.08 88888.00 2011-03-21 09:09:06.401 080 18333.78 43.64 52197.00 88888.00 2011-03-21 09:09:06.901 080 18333.98 43.64 52197.03 88888.00 2011-03-21 09:09:07.401 080 18334.30 43.73 52197.09 88888.00 2011-03-21 09:09:07.901 080 18334.24 43.76 52197.09 88888.00 2011-03-21 09:09:08.401 080 18333.95 43.76 52197.14 88888.00 2011-03-21 09:09:08.901 080 18333.80 43.79 52197.14 88888.00 2011-03-21 09:09:09.401 080 18333.88 43.76 52197.09 88888.00 2011-03-21 09:09:09.901 080 18333.98 43.65 52197.11 88888.00 2011-03-21 09:09:10.401 080 18333.87 43.67 52197.14 88888.00 2011-03-21 09:09:10.901 080 18334.11 43.68 52197.26 88888.00 2011-03-21 09:09:11.401 080 18334.22 43.77 52197.21 88888.00 2011-03-21 09:09:11.901 080 18334.30 43.79 52196.91 88888.00 2011-03-21 09:09:12.401 080 18334.30 43.81 52196.89 88888.00 2011-03-21 09:09:12.901 080 18334.27 43.80 52196.91 88888.00 2011-03-21 09:09:13.401 080 18334.11 43.76 52197.05 88888.00 2011-03-21 09:09:13.901 080 18333.79 43.81 52197.04 88888.00 2011-03-21 09:09:14.401 080 18333.72 43.88 52196.97 88888.00 2011-03-21 09:09:14.901 080 18333.73 43.80 52196.79 88888.00 2011-03-21 09:09:15.401 080 18333.70 43.80 52196.82 88888.00 2011-03-21 09:09:15.901 080 18333.69 43.75 52196.77 88888.00 2011-03-21 09:09:16.401 080 18333.64 43.73 52196.87 88888.00 2011-03-21 09:09:16.901 080 18333.75 43.86 52196.98 88888.00 2011-03-21 09:09:17.401 080 18333.71 43.92 52196.99 88888.00 2011-03-21 09:09:17.901 080 18333.80 43.94 52196.99 88888.00 2011-03-21 09:09:18.401 080 18333.82 43.93 52196.96 88888.00 2011-03-21 09:09:18.901 080 18334.05 43.93 52197.05 88888.00 2011-03-21 09:09:19.401 080 18333.94 43.88 52197.14 88888.00 2011-03-21 09:09:19.901 080 18333.83 43.87 52197.13 88888.00 2011-03-21 09:09:20.401 080 18333.75 43.80 52197.09 88888.00 2011-03-21 09:09:20.901 080 18333.71 43.84 52196.95 88888.00 2011-03-21 09:09:21.401 080 18333.53 43.92 52196.96 88888.00 2011-03-21 09:09:21.901 080 18333.64 44.00 52197.04 88888.00 2011-03-21 09:09:22.401 080 18333.55 44.00 52197.13 88888.00 2011-03-21 09:09:22.901 080 18333.69 43.98 52197.03 88888.00 2011-03-21 09:09:23.401 080 18333.87 43.98 52196.96 88888.00 2011-03-21 09:09:23.901 080 18333.72 43.99 52196.87 88888.00 2011-03-21 09:09:24.401 080 18333.55 44.01 52196.91 88888.00 2011-03-21 09:09:24.901 080 18333.65 43.91 52196.96 88888.00 2011-03-21 09:09:25.401 080 18333.64 43.88 52196.92 88888.00 2011-03-21 09:09:25.901 080 18333.68 43.97 52196.96 88888.00 2011-03-21 09:09:26.401 080 18333.80 43.98 52196.99 88888.00 2011-03-21 09:09:26.901 080 18333.81 43.94 52197.04 88888.00 2011-03-21 09:09:27.401 080 18333.72 43.92 52197.10 88888.00 2011-03-21 09:09:27.901 080 18333.89 43.89 52197.10 88888.00 2011-03-21 09:09:28.401 080 18333.84 43.93 52197.09 88888.00 2011-03-21 09:09:28.901 080 18333.75 44.00 52196.99 88888.00 2011-03-21 09:09:29.401 080 18333.79 44.04 52196.92 88888.00 2011-03-21 09:09:29.901 080 18334.10 44.03 52196.99 88888.00 2011-03-21 09:09:30.401 080 18334.33 43.98 52196.95 88888.00 2011-03-21 09:09:30.901 080 18334.20 44.02 52196.91 88888.00 2011-03-21 09:09:31.401 080 18333.88 44.03 52197.03 88888.00 2011-03-21 09:09:31.901 080 18333.89 44.03 52196.95 88888.00 2011-03-21 09:09:32.401 080 18334.23 44.01 52196.93 88888.00 2011-03-21 09:09:32.901 080 18334.14 43.95 52196.98 88888.00 2011-03-21 09:09:33.401 080 18333.86 43.92 52197.07 88888.00 2011-03-21 09:09:33.901 080 18333.82 43.90 52197.09 88888.00 2011-03-21 09:09:34.401 080 18333.81 43.98 52197.13 88888.00 2011-03-21 09:09:34.901 080 18333.71 44.05 52197.07 88888.00 2011-03-21 09:09:35.401 080 18333.83 44.04 52197.01 88888.00 2011-03-21 09:09:35.901 080 18333.98 44.07 52197.00 88888.00 2011-03-21 09:09:36.401 080 18334.27 44.11 52196.99 88888.00 2011-03-21 09:09:36.901 080 18334.06 44.12 52196.98 88888.00 2011-03-21 09:09:37.401 080 18333.93 44.07 52196.98 88888.00 2011-03-21 09:09:37.901 080 18333.93 44.07 52197.02 88888.00 2011-03-21 09:09:38.401 080 18333.77 44.01 52197.07 88888.00 2011-03-21 09:09:38.901 080 18333.75 44.01 52197.03 88888.00 2011-03-21 09:09:39.401 080 18333.83 44.09 52196.93 88888.00 2011-03-21 09:09:39.901 080 18333.86 44.06 52196.84 88888.00 2011-03-21 09:09:40.401 080 18333.89 44.06 52196.85 88888.00 2011-03-21 09:09:40.901 080 18334.00 44.06 52196.84 88888.00 2011-03-21 09:09:41.401 080 18334.05 44.10 52196.89 88888.00 2011-03-21 09:09:41.901 080 18334.18 44.09 52196.87 88888.00 2011-03-21 09:09:42.401 080 18334.09 44.11 52196.97 88888.00 2011-03-21 09:09:42.901 080 18333.97 44.09 52197.03 88888.00 2011-03-21 09:09:43.401 080 18333.99 44.11 52197.04 88888.00 2011-03-21 09:09:43.901 080 18334.08 44.09 52196.98 88888.00 2011-03-21 09:09:44.401 080 18334.18 44.12 52196.92 88888.00 2011-03-21 09:09:44.901 080 18334.04 44.15 52196.87 88888.00 2011-03-21 09:09:45.401 080 18334.08 44.18 52196.87 88888.00 2011-03-21 09:09:45.901 080 18334.34 44.18 52196.91 88888.00 2011-03-21 09:09:46.401 080 18334.48 44.22 52196.89 88888.00 2011-03-21 09:09:46.901 080 18334.56 44.23 52196.79 88888.00 2011-03-21 09:09:47.401 080 18334.46 44.21 52196.82 88888.00 2011-03-21 09:09:47.901 080 18334.21 44.20 52196.87 88888.00 2011-03-21 09:09:48.401 080 18334.21 44.14 52196.89 88888.00 2011-03-21 09:09:48.901 080 18334.20 44.10 52196.88 88888.00 2011-03-21 09:09:49.401 080 18334.41 44.11 52196.92 88888.00 2011-03-21 09:09:49.901 080 18334.48 43.91 52196.95 88888.00 2011-03-21 09:09:50.401 080 18334.35 43.95 52196.89 88888.00 2011-03-21 09:09:50.901 080 18334.38 44.15 52196.81 88888.00 2011-03-21 09:09:51.401 080 18334.29 44.16 52196.76 88888.00 2011-03-21 09:09:51.901 080 18334.30 44.25 52196.88 88888.00 2011-03-21 09:09:52.401 080 18334.21 44.27 52196.96 88888.00 2011-03-21 09:09:52.901 080 18334.29 44.28 52196.95 88888.00 2011-03-21 09:09:53.401 080 18334.60 44.25 52197.04 88888.00 2011-03-21 09:09:53.901 080 18334.59 44.22 52197.05 88888.00 2011-03-21 09:09:54.401 080 18334.15 44.14 52196.96 88888.00 2011-03-21 09:09:54.901 080 18334.02 44.23 52197.01 88888.00 2011-03-21 09:09:55.401 080 18333.95 44.24 52197.03 88888.00 2011-03-21 09:09:55.901 080 18334.26 44.25 52196.99 88888.00 2011-03-21 09:09:56.401 080 18334.24 44.19 52196.99 88888.00 2011-03-21 09:09:56.901 080 18334.14 44.13 52197.08 88888.00 2011-03-21 09:09:57.401 080 18333.97 44.20 52197.13 88888.00 2011-03-21 09:09:57.901 080 18334.00 44.23 52197.15 88888.00 2011-03-21 09:09:58.401 080 18334.40 44.12 52197.24 88888.00 2011-03-21 09:09:58.901 080 18334.36 44.11 52197.15 88888.00 2011-03-21 09:09:59.401 080 18334.46 44.24 52197.00 88888.00 2011-03-21 09:09:59.901 080 18334.48 44.22 52196.84 88888.00 2011-03-21 09:10:00.401 080 18334.48 44.13 52196.85 88888.00 2011-03-21 09:10:00.901 080 18334.14 44.19 52196.91 88888.00 2011-03-21 09:10:01.401 080 18333.97 44.25 52197.00 88888.00 2011-03-21 09:10:01.901 080 18333.93 44.26 52196.93 88888.00 2011-03-21 09:10:02.401 080 18334.02 44.28 52196.99 88888.00 2011-03-21 09:10:02.901 080 18334.03 44.24 52197.08 88888.00 2011-03-21 09:10:03.401 080 18334.13 44.29 52197.22 88888.00 2011-03-21 09:10:03.901 080 18334.40 44.25 52197.19 88888.00 2011-03-21 09:10:04.401 080 18334.15 44.20 52197.00 88888.00 2011-03-21 09:10:04.901 080 18334.06 44.21 52196.89 88888.00 2011-03-21 09:10:05.401 080 18334.21 44.23 52196.76 88888.00 2011-03-21 09:10:05.901 080 18334.27 44.28 52196.81 88888.00 2011-03-21 09:10:06.401 080 18334.24 44.32 52196.90 88888.00 2011-03-21 09:10:06.901 080 18334.04 44.36 52196.99 88888.00 2011-03-21 09:10:07.401 080 18333.98 44.33 52197.07 88888.00 2011-03-21 09:10:07.901 080 18334.25 44.28 52197.13 88888.00 2011-03-21 09:10:08.401 080 18334.30 44.27 52197.28 88888.00 2011-03-21 09:10:08.901 080 18333.92 44.19 52197.20 88888.00 2011-03-21 09:10:09.401 080 18333.83 44.37 52197.23 88888.00 2011-03-21 09:10:09.901 080 18334.08 44.40 52197.30 88888.00 2011-03-21 09:10:10.401 080 18334.00 44.32 52197.30 88888.00 2011-03-21 09:10:10.901 080 18334.15 44.30 52197.35 88888.00 2011-03-21 09:10:11.401 080 18334.33 44.28 52197.36 88888.00 2011-03-21 09:10:11.901 080 18334.18 44.33 52197.31 88888.00 2011-03-21 09:10:12.401 080 18334.36 44.35 52197.15 88888.00 2011-03-21 09:10:12.901 080 18334.26 44.33 52197.09 88888.00 2011-03-21 09:10:13.401 080 18334.18 44.32 52196.98 88888.00 2011-03-21 09:10:13.901 080 18334.05 44.36 52196.96 88888.00 2011-03-21 09:10:14.401 080 18334.01 44.35 52197.02 88888.00 2011-03-21 09:10:14.901 080 18333.95 44.33 52196.96 88888.00 2011-03-21 09:10:15.401 080 18333.82 44.35 52197.11 88888.00 2011-03-21 09:10:15.901 080 18333.89 44.31 52197.12 88888.00 2011-03-21 09:10:16.401 080 18333.94 44.27 52197.11 88888.00 2011-03-21 09:10:16.901 080 18333.92 44.29 52197.08 88888.00 2011-03-21 09:10:17.401 080 18334.08 44.32 52196.92 88888.00 2011-03-21 09:10:17.901 080 18334.06 44.31 52196.92 88888.00 2011-03-21 09:10:18.401 080 18333.94 44.32 52196.93 88888.00 2011-03-21 09:10:18.901 080 18334.25 44.34 52196.86 88888.00 2011-03-21 09:10:19.401 080 18334.04 44.34 52196.88 88888.00 2011-03-21 09:10:19.901 080 18334.19 44.39 52196.89 88888.00 2011-03-21 09:10:20.401 080 18334.12 44.41 52196.96 88888.00 2011-03-21 09:10:20.901 080 18333.98 44.35 52197.02 88888.00 2011-03-21 09:10:21.401 080 18334.03 44.39 52197.09 88888.00 2011-03-21 09:10:21.901 080 18334.21 44.46 52197.21 88888.00 2011-03-21 09:10:22.401 080 18334.00 44.49 52197.16 88888.00 2011-03-21 09:10:22.901 080 18333.99 44.40 52197.22 88888.00 2011-03-21 09:10:23.401 080 18334.00 44.36 52197.19 88888.00 2011-03-21 09:10:23.901 080 18333.95 44.38 52197.09 88888.00 2011-03-21 09:10:24.401 080 18333.95 44.33 52197.02 88888.00 2011-03-21 09:10:24.901 080 18334.05 44.30 52196.99 88888.00 2011-03-21 09:10:25.401 080 18334.06 44.31 52196.93 88888.00 2011-03-21 09:10:25.901 080 18334.24 44.34 52196.95 88888.00 2011-03-21 09:10:26.401 080 18334.33 44.37 52196.92 88888.00 2011-03-21 09:10:26.901 080 18334.15 44.41 52196.91 88888.00 2011-03-21 09:10:27.401 080 18334.01 44.43 52196.95 88888.00 2011-03-21 09:10:27.901 080 18333.92 44.42 52196.89 88888.00 2011-03-21 09:10:28.401 080 18334.16 44.40 52196.95 88888.00 2011-03-21 09:10:28.901 080 18334.06 44.41 52197.15 88888.00 2011-03-21 09:10:29.401 080 18334.01 44.42 52197.09 88888.00 2011-03-21 09:10:29.901 080 18334.04 44.36 52197.20 88888.00 2011-03-21 09:10:30.401 080 18334.15 44.36 52197.34 88888.00 2011-03-21 09:10:30.901 080 18334.19 44.42 52197.22 88888.00 2011-03-21 09:10:31.401 080 18334.42 44.42 52197.22 88888.00 2011-03-21 09:10:31.901 080 18334.64 44.46 52197.18 88888.00 2011-03-21 09:10:32.401 080 18334.38 44.49 52197.20 88888.00 2011-03-21 09:10:32.901 080 18334.18 44.46 52197.21 88888.00 2011-03-21 09:10:33.401 080 18334.15 44.44 52197.20 88888.00 2011-03-21 09:10:33.901 080 18334.38 44.37 52197.13 88888.00 2011-03-21 09:10:34.401 080 18334.47 44.36 52197.09 88888.00 2011-03-21 09:10:34.901 080 18334.20 44.42 52197.09 88888.00 2011-03-21 09:10:35.401 080 18334.35 44.38 52197.15 88888.00 2011-03-21 09:10:35.901 080 18334.53 44.44 52197.12 88888.00 2011-03-21 09:10:36.401 080 18334.41 44.43 52197.02 88888.00 2011-03-21 09:10:36.901 080 18334.65 44.42 52196.97 88888.00 2011-03-21 09:10:37.401 080 18334.69 44.35 52197.03 88888.00 2011-03-21 09:10:37.901 080 18334.65 44.34 52197.15 88888.00 2011-03-21 09:10:38.401 080 18334.58 44.41 52197.07 88888.00 2011-03-21 09:10:38.901 080 18334.74 44.40 52196.88 88888.00 2011-03-21 09:10:39.401 080 18334.60 44.35 52196.93 88888.00 2011-03-21 09:10:39.901 080 18334.57 44.29 52196.99 88888.00 2011-03-21 09:10:40.401 080 18334.27 44.30 52197.00 88888.00 2011-03-21 09:10:40.901 080 18334.19 44.39 52196.95 88888.00 2011-03-21 09:10:41.401 080 18334.33 44.39 52196.91 88888.00 2011-03-21 09:10:41.901 080 18334.41 44.41 52197.01 88888.00 2011-03-21 09:10:42.401 080 18334.21 44.39 52197.13 88888.00 2011-03-21 09:10:42.901 080 18334.41 44.41 52197.15 88888.00 2011-03-21 09:10:43.401 080 18334.53 44.40 52197.15 88888.00 2011-03-21 09:10:43.901 080 18334.49 44.44 52197.03 88888.00 2011-03-21 09:10:44.401 080 18334.34 44.53 52197.07 88888.00 2011-03-21 09:10:44.901 080 18334.13 44.53 52197.01 88888.00 2011-03-21 09:10:45.401 080 18333.99 44.53 52197.02 88888.00 2011-03-21 09:10:45.901 080 18334.20 44.51 52196.97 88888.00 2011-03-21 09:10:46.401 080 18334.27 44.60 52196.92 88888.00 2011-03-21 09:10:46.901 080 18334.02 44.60 52196.98 88888.00 2011-03-21 09:10:47.401 080 18334.11 44.58 52197.07 88888.00 2011-03-21 09:10:47.901 080 18334.45 44.53 52197.12 88888.00 2011-03-21 09:10:48.401 080 18334.51 44.49 52197.10 88888.00 2011-03-21 09:10:48.901 080 18334.38 44.48 52197.11 88888.00 2011-03-21 09:10:49.398 080 18334.37 44.54 52197.15 88888.00 2011-03-21 09:10:49.908 080 18334.59 44.55 52197.15 88888.00 2011-03-21 09:10:50.408 080 18334.59 44.51 52197.11 88888.00 2011-03-21 09:10:50.908 080 18334.48 44.41 52197.10 88888.00 2011-03-21 09:10:51.408 080 18334.14 44.35 52197.14 88888.00 2011-03-21 09:10:51.908 080 18334.01 44.40 52197.16 88888.00 2011-03-21 09:10:52.408 080 18334.13 44.45 52197.08 88888.00 2011-03-21 09:10:52.908 080 18334.02 44.48 52197.09 88888.00 2011-03-21 09:10:53.408 080 18334.12 44.48 52197.09 88888.00 2011-03-21 09:10:53.908 080 18334.40 44.56 52197.03 88888.00 2011-03-21 09:10:54.408 080 18334.68 44.61 52196.90 88888.00 2011-03-21 09:10:54.908 080 18334.53 44.63 52196.87 88888.00 2011-03-21 09:10:55.408 080 18334.44 44.59 52196.95 88888.00 2011-03-21 09:10:55.908 080 18334.46 44.61 52196.93 88888.00 2011-03-21 09:10:56.408 080 18334.36 44.59 52196.91 88888.00 2011-03-21 09:10:56.908 080 18334.24 44.54 52197.05 88888.00 2011-03-21 09:10:57.408 080 18334.04 44.57 52197.12 88888.00 2011-03-21 09:10:57.908 080 18334.45 44.62 52197.08 88888.00 2011-03-21 09:10:58.408 080 18334.42 44.56 52197.09 88888.00 2011-03-21 09:10:58.908 080 18334.45 44.48 52197.07 88888.00 2011-03-21 09:10:59.408 080 18334.41 44.48 52197.10 88888.00 2011-03-21 09:10:59.908 080 18334.38 44.51 52197.13 88888.00 2011-03-21 09:11:00.408 080 18334.36 44.55 52197.23 88888.00 2011-03-21 09:11:00.908 080 18334.11 44.55 52197.15 88888.00 2011-03-21 09:11:01.408 080 18333.86 44.56 52197.12 88888.00 2011-03-21 09:11:01.908 080 18334.03 44.56 52197.04 88888.00 2011-03-21 09:11:02.408 080 18333.95 44.60 52197.09 88888.00 2011-03-21 09:11:02.908 080 18334.21 44.64 52197.16 88888.00 2011-03-21 09:11:03.408 080 18334.35 44.67 52197.20 88888.00 2011-03-21 09:11:03.908 080 18334.13 44.66 52197.30 88888.00 2011-03-21 09:11:04.408 080 18333.89 44.69 52197.24 88888.00 2011-03-21 09:11:04.908 080 18333.78 44.68 52197.34 88888.00 2011-03-21 09:11:05.408 080 18333.78 44.65 52197.31 88888.00 2011-03-21 09:11:05.908 080 18333.79 44.64 52197.15 88888.00 2011-03-21 09:11:06.408 080 18334.24 44.58 52197.20 88888.00 2011-03-21 09:11:06.908 080 18334.48 44.54 52197.25 88888.00 2011-03-21 09:11:07.408 080 18334.06 44.58 52197.32 88888.00 2011-03-21 09:11:07.908 080 18334.20 44.49 52197.32 88888.00 2011-03-21 09:11:08.408 080 18334.33 44.53 52197.16 88888.00 2011-03-21 09:11:08.908 080 18334.02 44.59 52197.23 88888.00 2011-03-21 09:11:09.408 080 18333.93 44.60 52197.12 88888.00 2011-03-21 09:11:09.908 080 18333.98 44.62 52197.21 88888.00 2011-03-21 09:11:10.408 080 18334.23 44.67 52197.24 88888.00 2011-03-21 09:11:10.908 080 18334.21 44.71 52197.23 88888.00 2011-03-21 09:11:11.408 080 18333.95 44.71 52197.16 88888.00 2011-03-21 09:11:11.908 080 18334.14 44.68 52197.13 88888.00 2011-03-21 09:11:12.408 080 18334.22 44.67 52197.16 88888.00 2011-03-21 09:11:12.908 080 18334.30 44.68 52197.10 88888.00 2011-03-21 09:11:13.408 080 18334.36 44.63 52197.05 88888.00 2011-03-21 09:11:13.908 080 18334.25 44.63 52197.08 88888.00 2011-03-21 09:11:14.408 080 18333.92 44.70 52197.02 88888.00 2011-03-21 09:11:14.908 080 18333.64 44.70 52196.96 88888.00 2011-03-21 09:11:15.408 080 18333.70 44.64 52196.97 88888.00 2011-03-21 09:11:15.908 080 18333.78 44.66 52197.07 88888.00 2011-03-21 09:11:16.408 080 18333.84 44.68 52197.09 88888.00 2011-03-21 09:11:16.908 080 18333.87 44.70 52197.14 88888.00 2011-03-21 09:11:17.408 080 18333.79 44.68 52197.19 88888.00 2011-03-21 09:11:17.908 080 18333.82 44.66 52197.26 88888.00 2011-03-21 09:11:18.408 080 18333.86 44.66 52197.10 88888.00 2011-03-21 09:11:18.908 080 18333.89 44.73 52197.13 88888.00 2011-03-21 09:11:19.408 080 18333.95 44.74 52197.11 88888.00 2011-03-21 09:11:19.908 080 18333.91 44.72 52197.04 88888.00 2011-03-21 09:11:20.408 080 18333.95 44.70 52197.00 88888.00 2011-03-21 09:11:20.908 080 18334.12 44.63 52196.96 88888.00 2011-03-21 09:11:21.408 080 18334.26 44.61 52196.98 88888.00 2011-03-21 09:11:21.908 080 18334.26 44.58 52196.90 88888.00 2011-03-21 09:11:22.408 080 18333.99 44.62 52196.89 88888.00 2011-03-21 09:11:22.908 080 18334.01 44.70 52196.89 88888.00 2011-03-21 09:11:23.408 080 18334.32 44.82 52197.04 88888.00 2011-03-21 09:11:23.908 080 18334.59 44.80 52197.12 88888.00 2011-03-21 09:11:24.408 080 18334.91 44.80 52197.14 88888.00 2011-03-21 09:11:24.908 080 18334.96 44.80 52197.15 88888.00 2011-03-21 09:11:25.408 080 18334.75 44.85 52197.12 88888.00 2011-03-21 09:11:25.908 080 18334.52 44.79 52197.13 88888.00 2011-03-21 09:11:26.408 080 18334.66 44.69 52197.25 88888.00 2011-03-21 09:11:26.908 080 18334.60 44.72 52197.27 88888.00 2011-03-21 09:11:27.408 080 18334.22 44.77 52197.28 88888.00 2011-03-21 09:11:27.908 080 18334.29 44.82 52197.35 88888.00 2011-03-21 09:11:28.408 080 18334.67 44.79 52197.35 88888.00 2011-03-21 09:11:28.908 080 18334.54 44.65 52197.31 88888.00 2011-03-21 09:11:29.408 080 18334.12 44.73 52197.14 88888.00 2011-03-21 09:11:29.908 080 18334.25 44.77 52197.21 88888.00 2011-03-21 09:11:30.408 080 18334.65 44.86 52197.22 88888.00 2011-03-21 09:11:30.908 080 18335.00 44.93 52197.14 88888.00 2011-03-21 09:11:31.408 080 18334.65 44.86 52197.12 88888.00 2011-03-21 09:11:31.908 080 18334.52 44.81 52197.16 88888.00 2011-03-21 09:11:32.408 080 18334.37 44.79 52197.08 88888.00 2011-03-21 09:11:32.908 080 18334.46 44.89 52197.05 88888.00 2011-03-21 09:11:33.408 080 18334.62 44.91 52197.15 88888.00 2011-03-21 09:11:33.908 080 18334.49 44.91 52197.14 88888.00 2011-03-21 09:11:34.408 080 18334.35 44.94 52197.13 88888.00 2011-03-21 09:11:34.908 080 18334.15 44.91 52197.11 88888.00 2011-03-21 09:11:35.408 080 18334.16 44.93 52197.15 88888.00 2011-03-21 09:11:35.908 080 18334.09 44.89 52197.13 88888.00 2011-03-21 09:11:36.408 080 18334.21 44.85 52197.03 88888.00 2011-03-21 09:11:36.908 080 18334.42 44.90 52197.01 88888.00 2011-03-21 09:11:37.408 080 18334.45 44.87 52197.05 88888.00 2011-03-21 09:11:37.908 080 18334.46 44.86 52197.05 88888.00 2011-03-21 09:11:38.408 080 18334.29 44.92 52197.08 88888.00 2011-03-21 09:11:38.908 080 18334.34 44.88 52197.08 88888.00 2011-03-21 09:11:39.408 080 18334.45 44.86 52197.01 88888.00 2011-03-21 09:11:39.908 080 18334.24 44.89 52196.97 88888.00 2011-03-21 09:11:40.408 080 18333.97 44.90 52197.02 88888.00 2011-03-21 09:11:40.908 080 18334.01 44.89 52197.04 88888.00 2011-03-21 09:11:41.408 080 18334.12 44.88 52197.00 88888.00 2011-03-21 09:11:41.908 080 18334.12 44.89 52196.91 88888.00 2011-03-21 09:11:42.408 080 18334.52 44.90 52196.88 88888.00 2011-03-21 09:11:42.908 080 18334.63 44.96 52196.92 88888.00 2011-03-21 09:11:43.408 080 18334.52 45.00 52196.89 88888.00 2011-03-21 09:11:43.908 080 18334.31 45.01 52196.89 88888.00 2011-03-21 09:11:44.408 080 18334.21 45.04 52196.89 88888.00 2011-03-21 09:11:44.908 080 18334.21 45.06 52196.89 88888.00 2011-03-21 09:11:45.408 080 18334.29 45.08 52196.89 88888.00 2011-03-21 09:11:45.908 080 18334.47 45.11 52196.74 88888.00 2011-03-21 09:11:46.408 080 18334.64 45.10 52196.89 88888.00 2011-03-21 09:11:46.908 080 18334.20 45.01 52196.96 88888.00 2011-03-21 09:11:47.408 080 18334.12 45.03 52196.96 88888.00 2011-03-21 09:11:47.908 080 18334.51 45.02 52197.02 88888.00 2011-03-21 09:11:48.408 080 18334.44 45.00 52197.04 88888.00 2011-03-21 09:11:48.908 080 18334.23 45.02 52197.09 88888.00 2011-03-21 09:11:49.408 080 18334.24 45.01 52197.07 88888.00 2011-03-21 09:11:49.908 080 18334.32 44.92 52197.09 88888.00 2011-03-21 09:11:50.408 080 18334.57 44.98 52197.01 88888.00 2011-03-21 09:11:50.908 080 18334.59 45.00 52196.89 88888.00 2011-03-21 09:11:51.408 080 18334.43 45.01 52196.99 88888.00 2011-03-21 09:11:51.908 080 18334.16 45.02 52197.07 88888.00 2011-03-21 09:11:52.408 080 18334.12 44.99 52197.03 88888.00 2011-03-21 09:11:52.908 080 18334.38 45.05 52196.93 88888.00 2011-03-21 09:11:53.408 080 18334.56 44.96 52197.05 88888.00 2011-03-21 09:11:53.908 080 18334.62 45.03 52197.05 88888.00 2011-03-21 09:11:54.408 080 18334.75 45.11 52196.96 88888.00 2011-03-21 09:11:54.908 080 18334.85 45.04 52196.93 88888.00 2011-03-21 09:11:55.408 080 18334.48 45.05 52196.89 88888.00 2011-03-21 09:11:55.908 080 18334.11 45.13 52196.85 88888.00 2011-03-21 09:11:56.408 080 18334.09 45.10 52196.97 88888.00 2011-03-21 09:11:56.908 080 18334.12 45.20 52196.99 88888.00 2011-03-21 09:11:57.408 080 18334.19 45.21 52196.93 88888.00 2011-03-21 09:11:57.908 080 18334.18 45.13 52196.91 88888.00 2011-03-21 09:11:58.408 080 18334.26 45.16 52196.98 88888.00 2011-03-21 09:11:58.908 080 18334.46 45.16 52196.98 88888.00 2011-03-21 09:11:59.408 080 18334.15 45.14 52196.92 88888.00 2011-03-21 09:11:59.908 080 18333.87 45.14 52197.02 88888.00 2011-03-21 09:12:00.408 080 18334.03 45.16 52196.96 88888.00 2011-03-21 09:12:00.908 080 18334.66 45.16 52196.92 88888.00 2011-03-21 09:12:01.408 080 18334.84 45.16 52196.95 88888.00 2011-03-21 09:12:01.908 080 18334.97 45.13 52196.93 88888.00 2011-03-21 09:12:02.408 080 18334.99 45.21 52196.98 88888.00 2011-03-21 09:12:02.908 080 18334.80 45.19 52197.00 88888.00 2011-03-21 09:12:03.408 080 18334.82 45.14 52197.07 88888.00 2011-03-21 09:12:03.908 080 18334.80 45.12 52197.04 88888.00 2011-03-21 09:12:04.408 080 18334.90 45.14 52197.03 88888.00 2011-03-21 09:12:04.908 080 18334.94 45.21 52196.98 88888.00 2011-03-21 09:12:05.408 080 18334.81 45.16 52196.90 88888.00 2011-03-21 09:12:05.908 080 18334.67 45.16 52196.86 88888.00 2011-03-21 09:12:06.408 080 18334.65 45.18 52196.92 88888.00 2011-03-21 09:12:06.908 080 18334.37 45.20 52197.08 88888.00 2011-03-21 09:12:07.408 080 18334.26 45.15 52196.99 88888.00 2011-03-21 09:12:07.908 080 18334.55 45.29 52196.96 88888.00 2011-03-21 09:12:08.408 080 18334.74 45.36 52196.99 88888.00 2011-03-21 09:12:08.908 080 18334.68 45.32 52197.12 88888.00 2011-03-21 09:12:09.408 080 18334.75 45.28 52197.09 88888.00 2011-03-21 09:12:09.908 080 18334.62 45.35 52197.03 88888.00 2011-03-21 09:12:10.408 080 18334.45 45.31 52197.03 88888.00 2011-03-21 09:12:10.908 080 18334.41 45.26 52197.10 88888.00 2011-03-21 09:12:11.408 080 18334.52 45.28 52197.20 88888.00 2011-03-21 09:12:11.908 080 18334.82 45.27 52197.30 88888.00 2011-03-21 09:12:12.408 080 18334.64 45.38 52197.27 88888.00 2011-03-21 09:12:12.908 080 18334.76 45.37 52197.23 88888.00 2011-03-21 09:12:13.408 080 18334.87 45.28 52197.18 88888.00 2011-03-21 09:12:13.908 080 18334.82 45.30 52197.19 88888.00 2011-03-21 09:12:14.408 080 18334.75 45.37 52197.25 88888.00 2011-03-21 09:12:14.908 080 18334.47 45.41 52197.13 88888.00 2011-03-21 09:12:15.408 080 18334.34 45.40 52197.10 88888.00 2011-03-21 09:12:15.908 080 18334.45 45.37 52197.11 88888.00 2011-03-21 09:12:16.408 080 18334.91 45.32 52197.19 88888.00 2011-03-21 09:12:16.908 080 18334.94 45.30 52197.23 88888.00 2011-03-21 09:12:17.408 080 18334.55 45.35 52197.13 88888.00 2011-03-21 09:12:17.908 080 18334.33 45.35 52197.19 88888.00 2011-03-21 09:12:18.408 080 18334.08 45.32 52197.18 88888.00 2011-03-21 09:12:18.908 080 18334.05 45.30 52197.10 88888.00 2011-03-21 09:12:19.408 080 18334.04 45.32 52197.00 88888.00 2011-03-21 09:12:19.908 080 18334.18 45.36 52197.01 88888.00 2011-03-21 09:12:20.408 080 18334.40 45.37 52197.02 88888.00 2011-03-21 09:12:20.908 080 18334.30 45.40 52197.05 88888.00 2011-03-21 09:12:21.408 080 18334.34 45.39 52197.01 88888.00 2011-03-21 09:12:21.908 080 18334.10 45.39 52197.00 88888.00 2011-03-21 09:12:22.408 080 18333.99 45.41 52196.96 88888.00 2011-03-21 09:12:22.908 080 18334.13 45.38 52196.97 88888.00 2011-03-21 09:12:23.408 080 18334.41 45.39 52197.00 88888.00 2011-03-21 09:12:23.908 080 18334.26 45.40 52197.00 88888.00 2011-03-21 09:12:24.408 080 18334.01 45.40 52196.97 88888.00 2011-03-21 09:12:24.908 080 18333.90 45.40 52196.99 88888.00 2011-03-21 09:12:25.408 080 18333.90 45.44 52197.03 88888.00 2011-03-21 09:12:25.908 080 18333.97 45.41 52196.97 88888.00 2011-03-21 09:12:26.408 080 18334.00 45.45 52197.04 88888.00 2011-03-21 09:12:26.908 080 18333.82 45.49 52197.04 88888.00 2011-03-21 09:12:27.408 080 18333.90 45.48 52197.04 88888.00 2011-03-21 09:12:27.908 080 18333.82 45.46 52197.15 88888.00 2011-03-21 09:12:28.408 080 18333.79 45.51 52197.18 88888.00 2011-03-21 09:12:28.908 080 18333.82 45.54 52197.04 88888.00 2011-03-21 09:12:29.408 080 18333.91 45.48 52197.05 88888.00 2011-03-21 09:12:29.908 080 18333.93 45.58 52197.07 88888.00 2011-03-21 09:12:30.408 080 18333.91 45.62 52197.15 88888.00 2011-03-21 09:12:30.908 080 18333.86 45.52 52197.16 88888.00 2011-03-21 09:12:31.408 080 18333.75 45.43 52197.21 88888.00 2011-03-21 09:12:31.908 080 18333.73 45.47 52197.37 88888.00 2011-03-21 09:12:32.408 080 18333.70 45.51 52197.37 88888.00 2011-03-21 09:12:32.908 080 18333.71 45.48 52197.37 88888.00 2011-03-21 09:12:33.408 080 18333.76 45.51 52197.36 88888.00 2011-03-21 09:12:33.908 080 18334.21 45.51 52197.30 88888.00 2011-03-21 09:12:34.408 080 18334.26 45.48 52197.32 88888.00 2011-03-21 09:12:34.908 080 18333.99 45.49 52197.42 88888.00 2011-03-21 09:12:35.408 080 18333.94 45.59 52197.37 88888.00 2011-03-21 09:12:35.908 080 18334.06 45.60 52197.31 88888.00 2011-03-21 09:12:36.408 080 18333.93 45.55 52197.32 88888.00 2011-03-21 09:12:36.908 080 18333.76 45.65 52197.27 88888.00 2011-03-21 09:12:37.408 080 18333.70 45.67 52197.22 88888.00 2011-03-21 09:12:37.908 080 18333.76 45.68 52197.31 88888.00 2011-03-21 09:12:38.408 080 18333.80 45.65 52197.30 88888.00 2011-03-21 09:12:38.908 080 18333.91 45.54 52197.33 88888.00 2011-03-21 09:12:39.408 080 18333.90 45.53 52197.27 88888.00 2011-03-21 09:12:39.908 080 18333.95 45.56 52197.34 88888.00 2011-03-21 09:12:40.408 080 18334.26 45.63 52197.38 88888.00 2011-03-21 09:12:40.908 080 18334.14 45.64 52197.37 88888.00 2011-03-21 09:12:41.408 080 18333.82 45.65 52197.25 88888.00 2011-03-21 09:12:41.908 080 18333.81 45.64 52197.09 88888.00 2011-03-21 09:12:42.408 080 18333.77 45.66 52197.09 88888.00 2011-03-21 09:12:42.908 080 18333.95 45.64 52197.05 88888.00 2011-03-21 09:12:43.408 080 18334.26 45.60 52197.08 88888.00 2011-03-21 09:12:43.908 080 18334.33 45.60 52197.12 88888.00 2011-03-21 09:12:44.408 080 18334.03 45.66 52197.15 88888.00 2011-03-21 09:12:44.908 080 18334.12 45.69 52197.13 88888.00 2011-03-21 09:12:45.408 080 18334.12 45.72 52197.14 88888.00 2011-03-21 09:12:45.908 080 18333.89 45.74 52197.13 88888.00 2011-03-21 09:12:46.408 080 18333.75 45.63 52197.09 88888.00 2011-03-21 09:12:46.908 080 18333.84 45.63 52197.05 88888.00 2011-03-21 09:12:47.408 080 18334.15 45.61 52197.07 88888.00 2011-03-21 09:12:47.908 080 18334.34 45.59 52197.08 88888.00 2011-03-21 09:12:48.408 080 18334.43 45.65 52197.05 88888.00 2011-03-21 09:12:48.908 080 18334.31 45.70 52197.09 88888.00 2011-03-21 09:12:49.408 080 18333.91 45.66 52197.13 88888.00 2011-03-21 09:12:49.908 080 18333.79 45.63 52197.10 88888.00 2011-03-21 09:12:50.408 080 18334.01 45.65 52197.15 88888.00 2011-03-21 09:12:50.908 080 18334.03 45.73 52197.13 88888.00 2011-03-21 09:12:51.408 080 18334.08 45.78 52197.10 88888.00 2011-03-21 09:12:51.908 080 18333.88 45.79 52197.09 88888.00 2011-03-21 09:12:52.408 080 18333.80 45.73 52197.12 88888.00 2011-03-21 09:12:52.908 080 18333.82 45.77 52197.13 88888.00 2011-03-21 09:12:53.408 080 18334.06 45.74 52197.02 88888.00 2011-03-21 09:12:53.908 080 18334.09 45.73 52197.03 88888.00 2011-03-21 09:12:54.408 080 18333.99 45.78 52196.96 88888.00 2011-03-21 09:12:54.908 080 18333.84 45.76 52197.07 88888.00 2011-03-21 09:12:55.408 080 18333.83 45.73 52197.09 88888.00 2011-03-21 09:12:55.908 080 18333.76 45.75 52197.14 88888.00 2011-03-21 09:12:56.408 080 18333.73 45.76 52197.07 88888.00 2011-03-21 09:12:56.908 080 18333.71 45.72 52197.01 88888.00 2011-03-21 09:12:57.408 080 18333.73 45.75 52196.97 88888.00 2011-03-21 09:12:57.908 080 18333.76 45.78 52196.93 88888.00 2011-03-21 09:12:58.408 080 18333.80 45.74 52197.01 88888.00 2011-03-21 09:12:58.908 080 18333.91 45.85 52197.01 88888.00 2011-03-21 09:12:59.408 080 18334.20 45.88 52197.08 88888.00 2011-03-21 09:12:59.908 080 18334.47 45.87 52197.08 88888.00 2011-03-21 09:13:00.408 080 18334.16 45.88 52197.08 88888.00 2011-03-21 09:13:00.908 080 18333.90 45.89 52197.19 88888.00 2011-03-21 09:13:01.408 080 18333.78 45.89 52197.09 88888.00 2011-03-21 09:13:01.908 080 18333.81 45.91 52197.03 88888.00 2011-03-21 09:13:02.408 080 18333.89 45.98 52197.15 88888.00 2011-03-21 09:13:02.908 080 18333.79 45.94 52197.11 88888.00 2011-03-21 09:13:03.408 080 18333.82 45.94 52197.19 88888.00 2011-03-21 09:13:03.908 080 18333.90 45.94 52197.24 88888.00 2011-03-21 09:13:04.408 080 18334.03 45.98 52197.21 88888.00 2011-03-21 09:13:04.908 080 18333.90 46.00 52197.16 88888.00 2011-03-21 09:13:05.408 080 18333.81 46.04 52197.08 88888.00 2011-03-21 09:13:05.908 080 18333.83 46.09 52197.10 88888.00 2011-03-21 09:13:06.408 080 18334.13 46.04 52197.11 88888.00 2011-03-21 09:13:06.908 080 18334.03 46.02 52197.14 88888.00 2011-03-21 09:13:07.408 080 18333.93 46.07 52197.04 88888.00 2011-03-21 09:13:07.908 080 18333.88 45.96 52197.05 88888.00 2011-03-21 09:13:08.408 080 18333.86 45.97 52197.16 88888.00 2011-03-21 09:13:08.908 080 18334.23 45.95 52197.19 88888.00 2011-03-21 09:13:09.408 080 18334.43 45.94 52197.21 88888.00 2011-03-21 09:13:09.908 080 18334.24 45.85 52197.08 88888.00 2011-03-21 09:13:10.408 080 18334.04 45.82 52196.95 88888.00 2011-03-21 09:13:10.908 080 18333.76 45.80 52196.89 88888.00 2011-03-21 09:13:11.408 080 18333.70 45.82 52197.00 88888.00 2011-03-21 09:13:11.908 080 18333.73 45.84 52197.01 88888.00 2011-03-21 09:13:12.408 080 18333.77 45.95 52197.05 88888.00 2011-03-21 09:13:12.908 080 18333.88 45.94 52197.14 88888.00 2011-03-21 09:13:13.408 080 18334.18 45.90 52197.08 88888.00 2011-03-21 09:13:13.908 080 18333.93 45.98 52197.07 88888.00 2011-03-21 09:13:14.408 080 18333.88 45.99 52197.05 88888.00 2011-03-21 09:13:14.908 080 18333.82 45.94 52197.10 88888.00 2011-03-21 09:13:15.408 080 18333.80 45.98 52197.15 88888.00 2011-03-21 09:13:15.908 080 18333.82 45.99 52197.23 88888.00 2011-03-21 09:13:16.408 080 18333.78 46.06 52197.21 88888.00 2011-03-21 09:13:16.908 080 18333.78 46.04 52197.13 88888.00 2011-03-21 09:13:17.408 080 18333.78 45.95 52197.08 88888.00 2011-03-21 09:13:17.908 080 18333.79 45.93 52197.00 88888.00 2011-03-21 09:13:18.408 080 18334.16 45.96 52197.12 88888.00 2011-03-21 09:13:18.908 080 18334.34 45.96 52197.11 88888.00 2011-03-21 09:13:19.408 080 18334.01 45.97 52197.24 88888.00 2011-03-21 09:13:19.908 080 18333.94 45.91 52197.33 88888.00 2011-03-21 09:13:20.408 080 18333.97 45.85 52197.21 88888.00 2011-03-21 09:13:20.908 080 18333.89 45.90 52197.10 88888.00 2011-03-21 09:13:21.408 080 18333.76 45.93 52197.11 88888.00 2011-03-21 09:13:21.908 080 18333.86 45.89 52197.20 88888.00 2011-03-21 09:13:22.408 080 18333.93 45.91 52197.30 88888.00 2011-03-21 09:13:22.908 080 18333.88 45.96 52197.32 88888.00 2011-03-21 09:13:23.408 080 18333.94 45.98 52197.35 88888.00 2011-03-21 09:13:23.908 080 18333.93 45.99 52197.31 88888.00 2011-03-21 09:13:24.408 080 18333.87 46.08 52197.28 88888.00 2011-03-21 09:13:24.908 080 18334.03 46.15 52197.20 88888.00 2011-03-21 09:13:25.408 080 18333.92 46.06 52197.21 88888.00 2011-03-21 09:13:25.908 080 18334.09 46.00 52197.23 88888.00 2011-03-21 09:13:26.408 080 18334.43 46.05 52197.22 88888.00 2011-03-21 09:13:26.908 080 18334.31 46.07 52197.34 88888.00 2011-03-21 09:13:27.408 080 18334.14 46.11 52197.34 88888.00 2011-03-21 09:13:27.908 080 18334.46 46.13 52197.30 88888.00 2011-03-21 09:13:28.408 080 18334.42 46.11 52197.24 88888.00 2011-03-21 09:13:28.908 080 18334.29 46.10 52197.31 88888.00 2011-03-21 09:13:29.408 080 18334.33 46.03 52197.34 88888.00 2011-03-21 09:13:29.908 080 18333.99 45.98 52197.23 88888.00 2011-03-21 09:13:30.408 080 18333.79 46.03 52197.26 88888.00 2011-03-21 09:13:30.908 080 18333.82 46.00 52197.42 88888.00 2011-03-21 09:13:31.408 080 18333.80 45.97 52197.43 88888.00 2011-03-21 09:13:31.908 080 18333.86 45.98 52197.28 88888.00 2011-03-21 09:13:32.408 080 18333.92 46.01 52197.18 88888.00 2011-03-21 09:13:32.908 080 18334.16 46.04 52197.08 88888.00 2011-03-21 09:13:33.408 080 18334.03 46.09 52196.91 88888.00 2011-03-21 09:13:33.908 080 18334.03 46.12 52196.90 88888.00 2011-03-21 09:13:34.408 080 18334.02 45.98 52196.93 88888.00 2011-03-21 09:13:34.908 080 18334.08 45.75 52196.88 88888.00 2011-03-21 09:13:35.408 080 18334.10 45.73 52196.93 88888.00 2011-03-21 09:13:35.908 080 18334.00 45.77 52196.98 88888.00 2011-03-21 09:13:36.408 080 18333.98 45.78 52196.93 88888.00 2011-03-21 09:13:36.908 080 18334.19 45.80 52196.96 88888.00 2011-03-21 09:13:37.408 080 18334.08 45.81 52197.02 88888.00 2011-03-21 09:13:37.908 080 18334.08 45.85 52197.09 88888.00 2011-03-21 09:13:38.408 080 18334.13 45.86 52197.07 88888.00 2011-03-21 09:13:38.908 080 18334.01 45.82 52197.03 88888.00 2011-03-21 09:13:39.408 080 18333.88 45.85 52197.11 88888.00 2011-03-21 09:13:39.908 080 18333.93 45.84 52197.22 88888.00 2011-03-21 09:13:40.408 080 18334.00 45.81 52197.18 88888.00 2011-03-21 09:13:40.908 080 18334.25 45.81 52197.10 88888.00 2011-03-21 09:13:41.408 080 18334.05 45.79 52197.10 88888.00 2011-03-21 09:13:41.908 080 18334.00 45.70 52197.10 88888.00 2011-03-21 09:13:42.408 080 18334.30 45.71 52197.24 88888.00 2011-03-21 09:13:42.908 080 18334.14 45.80 52197.31 88888.00 2011-03-21 09:13:43.408 080 18334.30 45.79 52197.27 88888.00 2011-03-21 09:13:43.908 080 18334.22 45.81 52197.18 88888.00 2011-03-21 09:13:44.408 080 18333.98 45.78 52197.19 88888.00 2011-03-21 09:13:44.908 080 18333.86 45.73 52197.15 88888.00 2011-03-21 09:13:45.408 080 18333.86 45.76 52197.08 88888.00 2011-03-21 09:13:45.908 080 18334.21 45.79 52197.01 88888.00 2011-03-21 09:13:46.408 080 18334.35 45.75 52196.99 88888.00 2011-03-21 09:13:46.908 080 18333.99 45.79 52197.04 88888.00 2011-03-21 09:13:47.408 080 18333.83 45.82 52197.09 88888.00 2011-03-21 09:13:47.908 080 18334.01 45.79 52197.10 88888.00 2011-03-21 09:13:48.408 080 18334.31 45.80 52197.07 88888.00 2011-03-21 09:13:48.908 080 18333.98 45.85 52197.04 88888.00 2011-03-21 09:13:49.408 080 18333.92 45.82 52197.09 88888.00 2011-03-21 09:13:49.908 080 18334.02 45.78 52197.04 88888.00 2011-03-21 09:13:50.408 080 18334.03 45.73 52196.98 88888.00 2011-03-21 09:13:50.908 080 18334.03 45.75 52197.01 88888.00 2011-03-21 09:13:51.408 080 18334.01 45.85 52197.11 88888.00 2011-03-21 09:13:51.908 080 18333.97 45.92 52197.15 88888.00 2011-03-21 09:13:52.408 080 18333.95 45.87 52197.15 88888.00 2011-03-21 09:13:52.908 080 18334.02 45.88 52197.08 88888.00 2011-03-21 09:13:53.408 080 18334.10 45.79 52197.03 88888.00 2011-03-21 09:13:53.908 080 18334.15 45.72 52196.98 88888.00 2011-03-21 09:13:54.408 080 18334.03 45.73 52196.96 88888.00 2011-03-21 09:13:54.908 080 18334.03 45.76 52197.15 88888.00 2011-03-21 09:13:55.408 080 18334.12 45.81 52197.26 88888.00 2011-03-21 09:13:55.908 080 18334.40 45.78 52197.13 88888.00 2011-03-21 09:13:56.408 080 18334.48 45.82 52197.11 88888.00 2011-03-21 09:13:56.908 080 18334.11 45.90 52197.10 88888.00 2011-03-21 09:13:57.408 080 18333.90 45.93 52197.09 88888.00 2011-03-21 09:13:57.908 080 18333.99 45.94 52197.10 88888.00 2011-03-21 09:13:58.408 080 18334.08 45.91 52197.08 88888.00 2011-03-21 09:13:58.908 080 18334.30 45.88 52197.13 88888.00 2011-03-21 09:13:59.408 080 18333.98 45.81 52197.23 88888.00 2011-03-21 09:13:59.908 080 18334.12 45.81 52197.28 88888.00 2011-03-21 09:14:00.408 080 18334.23 45.81 52197.14 88888.00 2011-03-21 09:14:00.908 080 18333.92 45.79 52197.07 88888.00 2011-03-21 09:14:01.408 080 18333.87 45.90 52197.08 88888.00 2011-03-21 09:14:01.908 080 18333.98 45.88 52197.00 88888.00 2011-03-21 09:14:02.408 080 18334.21 45.77 52197.02 88888.00 2011-03-21 09:14:02.908 080 18334.20 45.79 52197.04 88888.00 2011-03-21 09:14:03.408 080 18334.27 45.82 52197.10 88888.00 2011-03-21 09:14:03.908 080 18334.56 45.86 52197.24 88888.00 2011-03-21 09:14:04.408 080 18334.54 45.87 52197.26 88888.00 2011-03-21 09:14:04.908 080 18334.38 45.88 52197.37 88888.00 2011-03-21 09:14:05.408 080 18334.15 45.90 52197.32 88888.00 2011-03-21 09:14:05.908 080 18334.10 45.93 52197.14 88888.00 2011-03-21 09:14:06.408 080 18334.03 45.90 52197.16 88888.00 2011-03-21 09:14:06.908 080 18333.99 45.88 52197.19 88888.00 2011-03-21 09:14:07.408 080 18334.18 45.78 52197.16 88888.00 2011-03-21 09:14:07.908 080 18334.56 45.95 52197.23 88888.00 2011-03-21 09:14:08.408 080 18334.69 46.09 52197.15 88888.00 2011-03-21 09:14:08.908 080 18334.60 46.21 52197.18 88888.00 2011-03-21 09:14:09.408 080 18334.32 46.19 52197.12 88888.00 2011-03-21 09:14:09.908 080 18334.15 46.22 52197.08 88888.00 2011-03-21 09:14:10.408 080 18334.21 46.23 52197.19 88888.00 2011-03-21 09:14:10.908 080 18334.40 46.15 52197.22 88888.00 2011-03-21 09:14:11.408 080 18334.30 46.15 52197.15 88888.00 2011-03-21 09:14:11.908 080 18334.09 46.19 52197.09 88888.00 2011-03-21 09:14:12.408 080 18334.06 46.16 52197.04 88888.00 2011-03-21 09:14:12.908 080 18334.01 46.10 52196.98 88888.00 2011-03-21 09:14:13.408 080 18333.99 46.06 52196.93 88888.00 2011-03-21 09:14:13.908 080 18334.00 46.12 52196.95 88888.00 2011-03-21 09:14:14.408 080 18334.22 46.14 52196.91 88888.00 2011-03-21 09:14:14.908 080 18334.25 46.10 52196.92 88888.00 2011-03-21 09:14:15.408 080 18334.27 46.15 52197.07 88888.00 2011-03-21 09:14:15.908 080 18334.34 46.18 52197.18 88888.00 2011-03-21 09:14:16.408 080 18334.14 46.28 52197.15 88888.00 2011-03-21 09:14:16.908 080 18334.25 46.30 52197.08 88888.00 2011-03-21 09:14:17.408 080 18334.22 46.24 52197.09 88888.00 2011-03-21 09:14:17.908 080 18334.24 46.26 52197.09 88888.00 2011-03-21 09:14:18.408 080 18334.22 46.21 52197.07 88888.00 2011-03-21 09:14:18.908 080 18334.25 46.23 52197.04 88888.00 2011-03-21 09:14:19.408 080 18334.26 46.28 52197.03 88888.00 2011-03-21 09:14:19.908 080 18334.26 46.27 52197.14 88888.00 2011-03-21 09:14:20.408 080 18334.37 46.30 52197.20 88888.00 2011-03-21 09:14:20.908 080 18334.44 46.25 52197.20 88888.00 2011-03-21 09:14:21.408 080 18334.33 46.24 52197.27 88888.00 2011-03-21 09:14:21.908 080 18334.15 46.24 52197.27 88888.00 2011-03-21 09:14:22.408 080 18334.44 46.15 52197.22 88888.00 2011-03-21 09:14:22.908 080 18334.46 46.11 52197.24 88888.00 2011-03-21 09:14:23.408 080 18334.57 46.11 52197.33 88888.00 2011-03-21 09:14:23.908 080 18334.67 46.13 52197.28 88888.00 2011-03-21 09:14:24.408 080 18334.69 46.19 52197.32 88888.00 2011-03-21 09:14:24.908 080 18334.56 46.18 52197.32 88888.00 2011-03-21 09:14:25.408 080 18334.25 46.20 52197.30 88888.00 2011-03-21 09:14:25.908 080 18334.38 46.25 52197.38 88888.00 2011-03-21 09:14:26.408 080 18334.56 46.21 52197.38 88888.00 2011-03-21 09:14:26.908 080 18334.21 46.18 52197.24 88888.00 2011-03-21 09:14:27.408 080 18334.05 46.18 52197.19 88888.00 2011-03-21 09:14:27.908 080 18334.04 46.10 52197.18 88888.00 2011-03-21 09:14:28.408 080 18334.04 46.06 52197.25 88888.00 2011-03-21 09:14:28.908 080 18334.13 46.10 52197.31 88888.00 2011-03-21 09:14:29.408 080 18334.20 46.16 52197.27 88888.00 2011-03-21 09:14:29.908 080 18334.12 46.25 52197.33 88888.00 2011-03-21 09:14:30.408 080 18334.45 46.27 52197.28 88888.00 2011-03-21 09:14:30.908 080 18334.31 46.28 52197.24 88888.00 2011-03-21 09:14:31.408 080 18334.26 46.28 52197.24 88888.00 2011-03-21 09:14:31.908 080 18334.22 46.26 52197.14 88888.00 2011-03-21 09:14:32.408 080 18334.27 46.20 52197.13 88888.00 2011-03-21 09:14:32.908 080 18334.22 46.16 52197.20 88888.00 2011-03-21 09:14:33.408 080 18334.22 46.19 52197.24 88888.00 2011-03-21 09:14:33.908 080 18334.11 46.10 52197.21 88888.00 2011-03-21 09:14:34.408 080 18334.11 46.08 52197.19 88888.00 2011-03-21 09:14:34.908 080 18334.22 46.16 52197.12 88888.00 2011-03-21 09:14:35.408 080 18334.30 46.20 52197.09 88888.00 2011-03-21 09:14:35.908 080 18334.26 46.19 52197.20 88888.00 2011-03-21 09:14:36.408 080 18334.22 46.26 52197.28 88888.00 2011-03-21 09:14:36.908 080 18334.19 46.27 52197.24 88888.00 2011-03-21 09:14:37.408 080 18334.13 46.22 52197.28 88888.00 2011-03-21 09:14:37.908 080 18334.52 46.16 52197.33 88888.00 2011-03-21 09:14:38.408 080 18334.71 46.15 52197.32 88888.00 2011-03-21 09:14:38.908 080 18334.47 46.16 52197.38 88888.00 2011-03-21 09:14:39.408 080 18334.12 46.14 52197.40 88888.00 2011-03-21 09:14:39.908 080 18334.09 46.14 52197.43 88888.00 2011-03-21 09:14:40.408 080 18334.38 46.11 52197.50 88888.00 2011-03-21 09:14:40.908 080 18334.26 46.11 52197.38 88888.00 2011-03-21 09:14:41.408 080 18334.01 46.15 52197.32 88888.00 2011-03-21 09:14:41.908 080 18333.99 46.16 52197.35 88888.00 2011-03-21 09:14:42.408 080 18334.11 46.21 52197.24 88888.00 2011-03-21 09:14:42.908 080 18334.44 46.30 52197.16 88888.00 2011-03-21 09:14:43.408 080 18334.56 46.37 52197.22 88888.00 2011-03-21 09:14:43.908 080 18334.62 46.41 52197.26 88888.00 2011-03-21 09:14:44.408 080 18334.69 46.37 52197.12 88888.00 2011-03-21 09:14:44.908 080 18334.44 46.36 52197.01 88888.00 2011-03-21 09:14:45.408 080 18334.20 46.34 52197.09 88888.00 2011-03-21 09:14:45.908 080 18334.09 46.31 52197.25 88888.00 2011-03-21 09:14:46.408 080 18334.15 46.27 52197.28 88888.00 2011-03-21 09:14:46.908 080 18334.54 46.26 52197.24 88888.00 2011-03-21 09:14:47.408 080 18334.47 46.34 52197.33 88888.00 2011-03-21 09:14:47.908 080 18334.10 46.29 52197.33 88888.00 2011-03-21 09:14:48.408 080 18334.34 46.26 52197.44 88888.00 2011-03-21 09:14:48.908 080 18334.30 46.25 52197.43 88888.00 2011-03-21 09:14:49.408 080 18334.30 46.28 52197.36 88888.00 2011-03-21 09:14:49.908 080 18334.44 46.26 52197.40 88888.00 2011-03-21 09:14:50.408 080 18334.26 46.29 52197.44 88888.00 2011-03-21 09:14:50.908 080 18334.26 46.31 52197.36 88888.00 2011-03-21 09:14:51.408 080 18334.33 46.28 52197.33 88888.00 2011-03-21 09:14:51.908 080 18334.31 46.21 52197.27 88888.00 2011-03-21 09:14:52.408 080 18334.15 46.03 52197.25 88888.00 2011-03-21 09:14:52.908 080 18334.38 45.99 52197.26 88888.00 2011-03-21 09:14:53.408 080 18334.22 46.02 52197.37 88888.00 2011-03-21 09:14:53.908 080 18334.25 45.97 52197.33 88888.00 2011-03-21 09:14:54.408 080 18334.35 45.98 52197.24 88888.00 2011-03-21 09:14:54.908 080 18334.56 45.96 52197.32 88888.00 2011-03-21 09:14:55.408 080 18334.26 45.96 52197.28 88888.00 2011-03-21 09:14:55.908 080 18334.31 45.97 52197.31 88888.00 2011-03-21 09:14:56.408 080 18334.63 45.93 52197.33 88888.00 2011-03-21 09:14:56.908 080 18334.34 45.94 52197.32 88888.00 2011-03-21 09:14:57.408 080 18334.10 46.02 52197.22 88888.00 2011-03-21 09:14:57.908 080 18334.16 45.97 52197.27 88888.00 2011-03-21 09:14:58.408 080 18334.21 45.93 52197.28 88888.00 2011-03-21 09:14:58.908 080 18334.29 45.92 52197.33 88888.00 2011-03-21 09:14:59.408 080 18334.57 45.96 52197.31 88888.00 2011-03-21 09:14:59.908 080 18334.22 45.98 52197.25 88888.00 2011-03-21 09:15:00.408 080 18334.14 46.02 52197.24 88888.00 2011-03-21 09:15:00.908 080 18334.54 46.01 52197.23 88888.00 2011-03-21 09:15:01.408 080 18334.60 46.07 52197.30 88888.00 2011-03-21 09:15:01.908 080 18334.60 46.09 52197.31 88888.00 2011-03-21 09:15:02.408 080 18334.20 46.09 52197.22 88888.00 2011-03-21 09:15:02.908 080 18334.02 46.14 52197.23 88888.00 2011-03-21 09:15:03.408 080 18333.99 46.16 52197.27 88888.00 2011-03-21 09:15:03.908 080 18333.93 46.13 52197.21 88888.00 2011-03-21 09:15:04.408 080 18334.16 46.09 52197.22 88888.00 2011-03-21 09:15:04.908 080 18334.46 46.06 52197.24 88888.00 2011-03-21 09:15:05.408 080 18334.23 46.06 52197.25 88888.00 2011-03-21 09:15:05.908 080 18334.05 46.14 52197.28 88888.00 2011-03-21 09:15:06.408 080 18334.11 46.23 52197.26 88888.00 2011-03-21 09:15:06.908 080 18334.22 46.33 52197.30 88888.00 2011-03-21 09:15:07.408 080 18334.12 46.20 52197.25 88888.00 2011-03-21 09:15:07.908 080 18334.09 46.18 52197.19 88888.00 2011-03-21 09:15:08.408 080 18334.24 46.22 52197.32 88888.00 2011-03-21 09:15:08.908 080 18333.95 46.25 52197.32 88888.00 2011-03-21 09:15:09.408 080 18333.92 46.29 52197.22 88888.00 2011-03-21 09:15:09.908 080 18333.88 46.22 52197.20 88888.00 2011-03-21 09:15:10.408 080 18333.88 46.21 52197.27 88888.00 2011-03-21 09:15:10.908 080 18333.88 46.27 52197.37 88888.00 2011-03-21 09:15:11.408 080 18333.84 46.29 52197.37 88888.00 2011-03-21 09:15:11.908 080 18333.89 46.25 52197.39 88888.00 2011-03-21 09:15:12.408 080 18333.94 46.28 52197.42 88888.00 2011-03-21 09:15:12.908 080 18333.89 46.37 52197.40 88888.00 2011-03-21 09:15:13.408 080 18334.11 46.27 52197.43 88888.00 2011-03-21 09:15:13.908 080 18334.14 46.28 52197.40 88888.00 2011-03-21 09:15:14.408 080 18334.42 46.30 52197.38 88888.00 2011-03-21 09:15:14.908 080 18334.13 46.29 52197.37 88888.00 2011-03-21 09:15:15.408 080 18333.91 46.25 52197.33 88888.00 2011-03-21 09:15:15.908 080 18333.90 46.26 52197.32 88888.00 2011-03-21 09:15:16.408 080 18333.90 46.23 52197.40 88888.00 2011-03-21 09:15:16.908 080 18333.86 46.21 52197.40 88888.00 2011-03-21 09:15:17.408 080 18333.99 46.25 52197.26 88888.00 2011-03-21 09:15:17.908 080 18334.40 46.25 52197.32 88888.00 2011-03-21 09:15:18.408 080 18334.49 46.28 52197.39 88888.00 2011-03-21 09:15:18.908 080 18334.58 46.31 52197.36 88888.00 2011-03-21 09:15:19.408 080 18334.38 46.22 52197.19 88888.00 2011-03-21 09:15:19.908 080 18333.95 46.25 52197.13 88888.00 2011-03-21 09:15:20.408 080 18334.21 46.31 52197.07 88888.00 2011-03-21 09:15:20.908 080 18334.13 46.40 52197.09 88888.00 2011-03-21 09:15:21.408 080 18333.87 46.38 52197.08 88888.00 2011-03-21 09:15:21.908 080 18334.13 46.37 52197.12 88888.00 2011-03-21 09:15:22.408 080 18334.46 46.32 52197.09 88888.00 2011-03-21 09:15:22.908 080 18334.33 46.22 52197.09 88888.00 2011-03-21 09:15:23.408 080 18334.03 46.26 52197.18 88888.00 2011-03-21 09:15:23.908 080 18334.00 46.29 52197.24 88888.00 2011-03-21 09:15:24.408 080 18334.32 46.31 52197.24 88888.00 2011-03-21 09:15:24.908 080 18334.31 46.33 52197.27 88888.00 2011-03-21 09:15:25.408 080 18334.06 46.33 52197.30 88888.00 2011-03-21 09:15:25.908 080 18333.99 46.27 52197.23 88888.00 2011-03-21 09:15:26.408 080 18333.87 46.37 52197.25 88888.00 2011-03-21 09:15:26.908 080 18333.91 46.37 52197.31 88888.00 2011-03-21 09:15:27.408 080 18333.92 46.37 52197.35 88888.00 2011-03-21 09:15:27.908 080 18333.75 46.40 52197.30 88888.00 2011-03-21 09:15:28.408 080 18333.70 46.40 52197.19 88888.00 2011-03-21 09:15:28.908 080 18333.81 46.43 52197.18 88888.00 2011-03-21 09:15:29.408 080 18333.89 46.48 52197.12 88888.00 2011-03-21 09:15:29.908 080 18334.18 46.42 52197.07 88888.00 2011-03-21 09:15:30.408 080 18333.95 46.34 52197.07 88888.00 2011-03-21 09:15:30.908 080 18333.93 46.39 52197.07 88888.00 2011-03-21 09:15:31.408 080 18334.10 46.47 52197.03 88888.00 2011-03-21 09:15:31.908 080 18334.35 46.41 52197.00 88888.00 2011-03-21 09:15:32.408 080 18334.16 46.45 52197.03 88888.00 2011-03-21 09:15:32.908 080 18333.94 46.46 52197.10 88888.00 2011-03-21 09:15:33.408 080 18334.08 46.40 52197.24 88888.00 2011-03-21 09:15:33.908 080 18334.16 46.46 52197.30 88888.00 2011-03-21 09:15:34.408 080 18334.13 46.46 52197.26 88888.00 2011-03-21 09:15:34.908 080 18334.04 46.54 52197.27 88888.00 2011-03-21 09:15:35.408 080 18334.11 46.55 52197.34 88888.00 2011-03-21 09:15:35.908 080 18334.08 46.56 52197.33 88888.00 2011-03-21 09:15:36.408 080 18334.29 46.54 52197.25 88888.00 2011-03-21 09:15:36.908 080 18334.40 46.47 52197.24 88888.00 2011-03-21 09:15:37.408 080 18333.95 46.47 52197.23 88888.00 2011-03-21 09:15:37.908 080 18333.72 46.40 52197.27 88888.00 2011-03-21 09:15:38.408 080 18333.78 46.42 52197.28 88888.00 2011-03-21 09:15:38.908 080 18333.71 46.43 52197.30 88888.00 2011-03-21 09:15:39.408 080 18333.84 46.44 52197.21 88888.00 2011-03-21 09:15:39.908 080 18333.90 46.42 52197.16 88888.00 2011-03-21 09:15:40.408 080 18333.94 46.47 52197.18 88888.00 2011-03-21 09:15:40.908 080 18333.97 46.52 52197.25 88888.00 2011-03-21 09:15:41.408 080 18334.15 46.47 52197.30 88888.00 2011-03-21 09:15:41.908 080 18334.27 46.49 52197.31 88888.00 2011-03-21 09:15:42.408 080 18333.98 46.47 52197.26 88888.00 2011-03-21 09:15:42.908 080 18333.84 46.56 52197.23 88888.00 2011-03-21 09:15:43.408 080 18333.92 46.52 52197.16 88888.00 2011-03-21 09:15:43.908 080 18333.92 46.46 52197.16 88888.00 2011-03-21 09:15:44.408 080 18334.16 46.62 52197.19 88888.00 2011-03-21 09:15:44.908 080 18334.08 46.78 52197.21 88888.00 2011-03-21 09:15:45.408 080 18334.21 46.74 52197.25 88888.00 2011-03-21 09:15:45.908 080 18334.04 46.72 52197.24 88888.00 2011-03-21 09:15:46.408 080 18333.94 46.74 52197.24 88888.00 2011-03-21 09:15:46.908 080 18333.99 46.77 52197.20 88888.00 2011-03-21 09:15:47.408 080 18334.04 46.80 52197.13 88888.00 2011-03-21 09:15:47.908 080 18334.00 46.75 52197.15 88888.00 2011-03-21 09:15:48.408 080 18333.95 46.74 52197.35 88888.00 2011-03-21 09:15:48.908 080 18333.93 46.87 52197.45 88888.00 2011-03-21 09:15:49.408 080 18334.00 46.80 52197.37 88888.00 2011-03-21 09:15:49.908 080 18334.31 46.81 52197.32 88888.00 2011-03-21 09:15:50.408 080 18334.36 46.89 52197.33 88888.00 2011-03-21 09:15:50.908 080 18334.05 46.91 52197.23 88888.00 2011-03-21 09:15:51.408 080 18333.89 46.97 52197.23 88888.00 2011-03-21 09:15:51.908 080 18333.93 46.97 52197.23 88888.00 2011-03-21 09:15:52.408 080 18333.99 46.90 52197.31 88888.00 2011-03-21 09:15:52.908 080 18334.02 46.90 52197.30 88888.00 2011-03-21 09:15:53.408 080 18334.04 46.91 52197.30 88888.00 2011-03-21 09:15:53.908 080 18334.14 46.87 52197.40 88888.00 2011-03-21 09:15:54.408 080 18334.12 46.87 52197.43 88888.00 2011-03-21 09:15:54.908 080 18334.00 46.89 52197.36 88888.00 2011-03-21 09:15:55.408 080 18334.03 46.94 52197.38 88888.00 2011-03-21 09:15:55.908 080 18334.33 46.92 52197.38 88888.00 2011-03-21 09:15:56.408 080 18334.56 47.04 52197.40 88888.00 2011-03-21 09:15:56.908 080 18334.43 47.05 52197.42 88888.00 2011-03-21 09:15:57.408 080 18334.64 47.02 52197.57 88888.00 2011-03-21 09:15:57.908 080 18334.63 47.05 52197.43 88888.00 2011-03-21 09:15:58.408 080 18334.38 47.07 52197.38 88888.00 2011-03-21 09:15:58.908 080 18334.35 47.04 52197.46 88888.00 2011-03-21 09:15:59.408 080 18334.31 46.99 52197.54 88888.00 2011-03-21 09:15:59.908 080 18334.30 47.04 52197.56 88888.00 2011-03-21 09:16:00.408 080 18334.62 46.98 52197.51 88888.00 2011-03-21 09:16:00.908 080 18334.33 46.98 52197.50 88888.00 2011-03-21 09:16:01.408 080 18334.21 47.05 52197.44 88888.00 2011-03-21 09:16:01.908 080 18334.62 47.08 52197.49 88888.00 2011-03-21 09:16:02.408 080 18334.40 47.10 52197.45 88888.00 2011-03-21 09:16:02.908 080 18334.08 47.03 52197.37 88888.00 2011-03-21 09:16:03.408 080 18334.32 46.98 52197.39 88888.00 2011-03-21 09:16:03.908 080 18334.52 47.02 52197.38 88888.00 2011-03-21 09:16:04.408 080 18334.51 47.07 52197.46 88888.00 2011-03-21 09:16:04.908 080 18334.37 47.13 52197.50 88888.00 2011-03-21 09:16:05.408 080 18334.08 47.13 52197.44 88888.00 2011-03-21 09:16:05.908 080 18333.95 47.14 52197.35 88888.00 2011-03-21 09:16:06.408 080 18333.94 47.08 52197.33 88888.00 2011-03-21 09:16:06.908 080 18333.84 47.02 52197.30 88888.00 2011-03-21 09:16:07.408 080 18333.95 47.03 52197.31 88888.00 2011-03-21 09:16:07.908 080 18334.27 47.04 52197.34 88888.00 2011-03-21 09:16:08.408 080 18334.37 47.02 52197.19 88888.00 2011-03-21 09:16:08.908 080 18334.45 46.99 52197.18 88888.00 2011-03-21 09:16:09.408 080 18334.66 46.98 52197.13 88888.00 2011-03-21 09:16:09.908 080 18334.38 46.99 52197.07 88888.00 2011-03-21 09:16:10.408 080 18334.27 47.01 52197.14 88888.00 2011-03-21 09:16:10.908 080 18334.02 47.05 52197.19 88888.00 2011-03-21 09:16:11.408 080 18334.16 47.10 52197.21 88888.00 2011-03-21 09:16:11.908 080 18334.24 47.14 52197.33 88888.00 2011-03-21 09:16:12.408 080 18334.33 47.13 52197.43 88888.00 2011-03-21 09:16:12.908 080 18334.20 47.15 52197.47 88888.00 2011-03-21 09:16:13.408 080 18334.05 47.16 52197.42 88888.00 2011-03-21 09:16:13.908 080 18333.98 47.22 52197.43 88888.00 2011-03-21 09:16:14.408 080 18334.01 47.22 52197.43 88888.00 2011-03-21 09:16:14.908 080 18334.09 47.16 52197.32 88888.00 2011-03-21 09:16:15.408 080 18334.10 47.19 52197.22 88888.00 2011-03-21 09:16:15.908 080 18334.18 47.18 52197.24 88888.00 2011-03-21 09:16:16.408 080 18334.25 47.14 52197.34 88888.00 2011-03-21 09:16:16.908 080 18334.37 47.06 52197.43 88888.00 2011-03-21 09:16:17.408 080 18334.25 47.15 52197.46 88888.00 2011-03-21 09:16:17.908 080 18334.12 47.19 52197.33 88888.00 2011-03-21 09:16:18.408 080 18334.09 47.12 52197.33 88888.00 2011-03-21 09:16:18.908 080 18334.08 47.12 52197.33 88888.00 2011-03-21 09:16:19.408 080 18334.09 47.09 52197.43 88888.00 2011-03-21 09:16:19.908 080 18334.16 47.13 52197.50 88888.00 2011-03-21 09:16:20.408 080 18334.45 47.19 52197.47 88888.00 2011-03-21 09:16:20.908 080 18334.41 47.16 52197.58 88888.00 2011-03-21 09:16:21.408 080 18334.36 47.14 52197.63 88888.00 2011-03-21 09:16:21.908 080 18334.38 47.05 52197.51 88888.00 2011-03-21 09:16:22.408 080 18334.47 47.11 52197.49 88888.00 2011-03-21 09:16:22.908 080 18334.31 47.08 52197.46 88888.00 2011-03-21 09:16:23.408 080 18334.12 47.13 52197.37 88888.00 2011-03-21 09:16:23.908 080 18334.12 47.19 52197.42 88888.00 2011-03-21 09:16:24.408 080 18334.13 47.13 52197.54 88888.00 2011-03-21 09:16:24.908 080 18334.15 47.15 52197.49 88888.00 2011-03-21 09:16:25.408 080 18334.29 47.18 52197.45 88888.00 2011-03-21 09:16:25.908 080 18334.45 47.24 52197.39 88888.00 2011-03-21 09:16:26.408 080 18334.20 47.25 52197.27 88888.00 2011-03-21 09:16:26.908 080 18334.24 47.25 52197.32 88888.00 2011-03-21 09:16:27.408 080 18334.42 47.22 52197.31 88888.00 2011-03-21 09:16:27.908 080 18334.16 47.24 52197.28 88888.00 2011-03-21 09:16:28.408 080 18334.12 47.24 52197.32 88888.00 2011-03-21 09:16:28.908 080 18334.06 47.22 52197.21 88888.00 2011-03-21 09:16:29.408 080 18334.13 47.16 52197.28 88888.00 2011-03-21 09:16:29.908 080 18334.36 47.20 52197.36 88888.00 2011-03-21 09:16:30.408 080 18334.30 47.14 52197.31 88888.00 2011-03-21 09:16:30.908 080 18334.20 47.10 52197.23 88888.00 2011-03-21 09:16:31.408 080 18334.23 47.16 52197.25 88888.00 2011-03-21 09:16:31.908 080 18334.30 47.23 52197.31 88888.00 2011-03-21 09:16:32.408 080 18334.27 47.18 52197.30 88888.00 2011-03-21 09:16:32.908 080 18334.51 47.25 52197.27 88888.00 2011-03-21 09:16:33.408 080 18334.81 47.21 52197.28 88888.00 2011-03-21 09:16:33.908 080 18334.48 47.21 52197.26 88888.00 2011-03-21 09:16:34.408 080 18334.18 47.22 52197.49 88888.00 2011-03-21 09:16:34.908 080 18334.21 47.22 52197.58 88888.00 2011-03-21 09:16:35.408 080 18334.53 47.19 52197.55 88888.00 2011-03-21 09:16:35.908 080 18334.20 47.19 52197.51 88888.00 2011-03-21 09:16:36.408 080 18334.08 47.25 52197.58 88888.00 2011-03-21 09:16:36.908 080 18334.06 47.23 52197.69 88888.00 2011-03-21 09:16:37.408 080 18334.45 47.20 52197.62 88888.00 2011-03-21 09:16:37.908 080 18334.57 47.23 52197.59 88888.00 2011-03-21 09:16:38.408 080 18334.54 47.32 52197.55 88888.00 2011-03-21 09:16:38.908 080 18334.54 47.29 52197.56 88888.00 2011-03-21 09:16:39.408 080 18334.34 47.30 52197.51 88888.00 2011-03-21 09:16:39.908 080 18334.58 47.35 52197.43 88888.00 2011-03-21 09:16:40.408 080 18334.70 47.38 52197.39 88888.00 2011-03-21 09:16:40.908 080 18334.63 47.27 52197.55 88888.00 2011-03-21 09:16:41.408 080 18334.36 47.27 52197.62 88888.00 2011-03-21 09:16:41.908 080 18334.25 47.36 52197.60 88888.00 2011-03-21 09:16:42.408 080 18334.30 47.31 52197.68 88888.00 2011-03-21 09:16:42.908 080 18334.26 47.28 52197.69 88888.00 2011-03-21 09:16:43.408 080 18334.25 47.23 52197.73 88888.00 2011-03-21 09:16:43.908 080 18334.32 47.14 52197.70 88888.00 2011-03-21 09:16:44.408 080 18334.52 47.15 52197.54 88888.00 2011-03-21 09:16:44.908 080 18334.45 47.19 52197.50 88888.00 2011-03-21 09:16:45.408 080 18334.30 47.21 52197.50 88888.00 2011-03-21 09:16:45.908 080 18334.47 47.23 52197.38 88888.00 2011-03-21 09:16:46.408 080 18334.58 47.26 52197.35 88888.00 2011-03-21 09:16:46.908 080 18334.75 47.20 52197.45 88888.00 2011-03-21 09:16:47.408 080 18334.56 47.21 52197.49 88888.00 2011-03-21 09:16:47.908 080 18334.38 47.24 52197.50 88888.00 2011-03-21 09:16:48.408 080 18334.33 47.31 52197.43 88888.00 2011-03-21 09:16:48.908 080 18334.51 47.26 52197.31 88888.00 2011-03-21 09:16:49.408 080 18334.76 47.26 52197.37 88888.00 2011-03-21 09:16:49.908 080 18334.70 47.27 52197.45 88888.00 2011-03-21 09:16:50.408 080 18334.64 47.30 52197.47 88888.00 2011-03-21 09:16:50.908 080 18334.69 47.21 52197.43 88888.00 2011-03-21 09:16:51.408 080 18334.51 47.26 52197.45 88888.00 2011-03-21 09:16:51.908 080 18334.56 47.31 52197.50 88888.00 2011-03-21 09:16:52.408 080 18334.81 47.38 52197.50 88888.00 2011-03-21 09:16:52.908 080 18334.65 47.29 52197.49 88888.00 2011-03-21 09:16:53.408 080 18334.47 47.23 52197.48 88888.00 2011-03-21 09:16:53.908 080 18334.36 47.21 52197.42 88888.00 2011-03-21 09:16:54.408 080 18334.38 47.28 52197.50 88888.00 2011-03-21 09:16:54.908 080 18334.32 47.33 52197.46 88888.00 2011-03-21 09:16:55.408 080 18334.16 47.31 52197.34 88888.00 2011-03-21 09:16:55.908 080 18334.22 47.33 52197.34 88888.00 2011-03-21 09:16:56.408 080 18334.32 47.31 52197.42 88888.00 2011-03-21 09:16:56.908 080 18334.35 47.32 52197.27 88888.00 2011-03-21 09:16:57.408 080 18334.36 47.33 52197.18 88888.00 2011-03-21 09:16:57.908 080 18334.41 47.33 52197.33 88888.00 2011-03-21 09:16:58.408 080 18334.74 47.38 52197.32 88888.00 2011-03-21 09:16:58.908 080 18334.88 47.41 52197.35 88888.00 2011-03-21 09:16:59.408 080 18334.99 47.36 52197.43 88888.00 2011-03-21 09:16:59.908 080 18334.82 47.38 52197.40 88888.00 2011-03-21 09:17:00.408 080 18334.59 47.42 52197.46 88888.00 2011-03-21 09:17:00.908 080 18334.76 47.39 52197.43 88888.00 2011-03-21 09:17:01.408 080 18334.45 47.38 52197.33 88888.00 2011-03-21 09:17:01.908 080 18334.29 47.31 52197.34 88888.00 2011-03-21 09:17:02.408 080 18334.42 47.33 52197.37 88888.00 2011-03-21 09:17:02.908 080 18334.33 47.38 52197.37 88888.00 2011-03-21 09:17:03.408 080 18334.29 47.43 52197.44 88888.00 2011-03-21 09:17:03.908 080 18334.29 47.38 52197.43 88888.00 2011-03-21 09:17:04.408 080 18334.29 47.43 52197.30 88888.00 2011-03-21 09:17:04.908 080 18334.32 47.35 52197.16 88888.00 2011-03-21 09:17:05.408 080 18334.38 47.30 52197.28 88888.00 2011-03-21 09:17:05.908 080 18334.74 47.36 52197.33 88888.00 2011-03-21 09:17:06.408 080 18334.56 47.37 52197.46 88888.00 2011-03-21 09:17:06.908 080 18334.12 47.43 52197.45 88888.00 2011-03-21 09:17:07.408 080 18334.11 47.37 52197.44 88888.00 2011-03-21 09:17:07.908 080 18334.16 47.32 52197.50 88888.00 2011-03-21 09:17:08.408 080 18334.27 47.31 52197.48 88888.00 2011-03-21 09:17:08.908 080 18334.68 47.34 52197.40 88888.00 2011-03-21 09:17:09.408 080 18334.57 47.33 52197.55 88888.00 2011-03-21 09:17:09.908 080 18334.26 47.30 52197.51 88888.00 2011-03-21 09:17:10.408 080 18334.21 47.28 52197.43 88888.00 2011-03-21 09:17:10.908 080 18334.38 47.29 52197.39 88888.00 2011-03-21 09:17:11.408 080 18334.30 47.26 52197.54 88888.00 2011-03-21 09:17:11.908 080 18334.36 47.31 52197.57 88888.00 2011-03-21 09:17:12.408 080 18334.77 47.37 52197.50 88888.00 2011-03-21 09:17:12.908 080 18334.65 47.46 52197.54 88888.00 2011-03-21 09:17:13.408 080 18334.24 47.46 52197.55 88888.00 2011-03-21 09:17:13.908 080 18334.11 47.44 52197.65 88888.00 2011-03-21 09:17:14.408 080 18334.27 47.48 52197.63 88888.00 2011-03-21 09:17:14.908 080 18334.14 47.53 52197.65 88888.00 2011-03-21 09:17:15.408 080 18334.04 47.53 52197.56 88888.00 2011-03-21 09:17:15.908 080 18334.35 47.51 52197.56 88888.00 2011-03-21 09:17:16.408 080 18334.22 47.51 52197.55 88888.00 2011-03-21 09:17:16.908 080 18334.24 47.49 52197.57 88888.00 2011-03-21 09:17:17.408 080 18334.16 47.54 52197.70 88888.00 2011-03-21 09:17:17.908 080 18334.40 47.61 52197.65 88888.00 2011-03-21 09:17:18.408 080 18334.49 47.57 52197.61 88888.00 2011-03-21 09:17:18.908 080 18334.19 47.57 52197.58 88888.00 2011-03-21 09:17:19.408 080 18334.04 47.54 52197.57 88888.00 2011-03-21 09:17:19.908 080 18333.98 47.53 52197.66 88888.00 2011-03-21 09:17:20.408 080 18334.02 47.52 52197.56 88888.00 2011-03-21 09:17:20.908 080 18334.16 47.54 52197.51 88888.00 2011-03-21 09:17:21.408 080 18334.32 47.48 52197.65 88888.00 2011-03-21 09:17:21.908 080 18334.46 47.49 52197.71 88888.00 2011-03-21 09:17:22.408 080 18334.49 47.53 52197.59 88888.00 2011-03-21 09:17:22.908 080 18334.06 47.54 52197.54 88888.00 2011-03-21 09:17:23.408 080 18334.01 47.61 52197.54 88888.00 2011-03-21 09:17:23.908 080 18334.11 47.66 52197.43 88888.00 2011-03-21 09:17:24.408 080 18334.18 47.59 52197.49 88888.00 2011-03-21 09:17:24.908 080 18334.34 47.58 52197.51 88888.00 2011-03-21 09:17:25.408 080 18334.22 47.54 52197.39 88888.00 2011-03-21 09:17:25.908 080 18334.46 47.58 52197.47 88888.00 2011-03-21 09:17:26.408 080 18334.62 47.57 52197.51 88888.00 2011-03-21 09:17:26.908 080 18334.55 47.63 52197.50 88888.00 2011-03-21 09:17:27.408 080 18334.21 47.65 52197.39 88888.00 2011-03-21 09:17:27.908 080 18334.09 47.66 52197.33 88888.00 2011-03-21 09:17:28.408 080 18334.04 47.67 52197.34 88888.00 2011-03-21 09:17:28.908 080 18334.46 47.62 52197.39 88888.00 2011-03-21 09:17:29.408 080 18334.48 47.67 52197.31 88888.00 2011-03-21 09:17:29.908 080 18334.52 47.69 52197.40 88888.00 2011-03-21 09:17:30.408 080 18334.67 47.61 52197.50 88888.00 2011-03-21 09:17:30.908 080 18334.51 47.66 52197.45 88888.00 2011-03-21 09:17:31.408 080 18334.19 47.69 52197.42 88888.00 2011-03-21 09:17:31.908 080 18334.18 47.63 52197.34 88888.00 2011-03-21 09:17:32.408 080 18334.14 47.58 52197.34 88888.00 2011-03-21 09:17:32.908 080 18334.21 47.57 52197.50 88888.00 2011-03-21 09:17:33.408 080 18334.36 47.60 52197.51 88888.00 2011-03-21 09:17:33.908 080 18334.74 47.59 52197.45 88888.00 2011-03-21 09:17:34.408 080 18334.77 47.62 52197.45 88888.00 2011-03-21 09:17:34.908 080 18334.57 47.71 52197.45 88888.00 2011-03-21 09:17:35.408 080 18334.44 47.69 52197.42 88888.00 2011-03-21 09:17:35.908 080 18334.62 47.73 52197.46 88888.00 2011-03-21 09:17:36.408 080 18334.71 47.73 52197.50 88888.00 2011-03-21 09:17:36.908 080 18334.74 47.71 52197.58 88888.00 2011-03-21 09:17:37.408 080 18334.63 47.72 52197.66 88888.00 2011-03-21 09:17:37.908 080 18334.35 47.71 52197.60 88888.00 2011-03-21 09:17:38.408 080 18334.47 47.69 52197.50 88888.00 2011-03-21 09:17:38.908 080 18334.37 47.71 52197.45 88888.00 2011-03-21 09:17:39.408 080 18334.24 47.74 52197.48 88888.00 2011-03-21 09:17:39.908 080 18334.22 47.63 52197.53 88888.00 2011-03-21 09:17:40.408 080 18334.27 47.59 52197.54 88888.00 2011-03-21 09:17:40.908 080 18334.21 47.61 52197.46 88888.00 2011-03-21 09:17:41.408 080 18334.16 47.63 52197.54 88888.00 2011-03-21 09:17:41.908 080 18334.21 47.59 52197.51 88888.00 2011-03-21 09:17:42.408 080 18334.24 47.61 52197.40 88888.00 2011-03-21 09:17:42.908 080 18334.19 47.64 52197.46 88888.00 2011-03-21 09:17:43.408 080 18334.23 47.59 52197.60 88888.00 2011-03-21 09:17:43.908 080 18334.29 47.53 52197.65 88888.00 2011-03-21 09:17:44.408 080 18334.16 47.54 52197.61 88888.00 2011-03-21 09:17:44.908 080 18334.23 47.59 52197.66 88888.00 2011-03-21 09:17:45.408 080 18334.36 47.60 52197.71 88888.00 2011-03-21 09:17:45.908 080 18334.31 47.67 52197.62 88888.00 2011-03-21 09:17:46.408 080 18334.33 47.71 52197.51 88888.00 2011-03-21 09:17:46.908 080 18334.34 47.67 52197.56 88888.00 2011-03-21 09:17:47.408 080 18334.53 47.67 52197.50 88888.00 2011-03-21 09:17:47.908 080 18334.62 47.73 52197.58 88888.00 2011-03-21 09:17:48.408 080 18334.22 47.74 52197.62 88888.00 2011-03-21 09:17:48.908 080 18334.21 47.74 52197.65 88888.00 2011-03-21 09:17:49.408 080 18334.23 47.70 52197.67 88888.00 2011-03-21 09:17:49.908 080 18334.64 47.66 52197.68 88888.00 2011-03-21 09:17:50.408 080 18334.71 47.70 52197.59 88888.00 2011-03-21 09:17:50.908 080 18334.41 47.75 52197.56 88888.00 2011-03-21 09:17:51.408 080 18334.25 47.75 52197.58 88888.00 2011-03-21 09:17:51.908 080 18334.14 47.77 52197.58 88888.00 2011-03-21 09:17:52.408 080 18334.37 47.80 52197.49 88888.00 2011-03-21 09:17:52.908 080 18334.35 47.75 52197.58 88888.00 2011-03-21 09:17:53.408 080 18334.32 47.76 52197.58 88888.00 2011-03-21 09:17:53.908 080 18334.44 47.76 52197.60 88888.00 2011-03-21 09:17:54.408 080 18334.32 47.78 52197.55 88888.00 2011-03-21 09:17:54.908 080 18334.27 47.75 52197.34 88888.00 2011-03-21 09:17:55.408 080 18334.41 47.68 52197.36 88888.00 2011-03-21 09:17:55.908 080 18334.43 47.64 52197.44 88888.00 2011-03-21 09:17:56.408 080 18334.44 47.66 52197.49 88888.00 2011-03-21 09:17:56.908 080 18334.71 47.70 52197.36 88888.00 2011-03-21 09:17:57.408 080 18334.48 47.71 52197.43 88888.00 2011-03-21 09:17:57.908 080 18334.18 47.86 52197.40 88888.00 2011-03-21 09:17:58.408 080 18334.03 47.89 52197.30 88888.00 2011-03-21 09:17:58.908 080 18334.36 47.87 52197.33 88888.00 2011-03-21 09:17:59.408 080 18334.59 47.81 52197.35 88888.00 2011-03-21 09:17:59.908 080 18334.59 47.86 52197.33 88888.00 2011-03-21 09:18:00.408 080 18334.51 47.87 52197.36 88888.00 2011-03-21 09:18:00.908 080 18334.60 47.84 52197.47 88888.00 2011-03-21 09:18:01.408 080 18334.30 47.82 52197.43 88888.00 2011-03-21 09:18:01.908 080 18334.30 47.86 52197.38 88888.00 2011-03-21 09:18:02.408 080 18334.30 47.92 52197.37 88888.00 2011-03-21 09:18:02.908 080 18334.30 47.89 52197.50 88888.00 2011-03-21 09:18:03.408 080 18334.60 47.86 52197.42 88888.00 2011-03-21 09:18:03.908 080 18334.67 47.92 52197.32 88888.00 2011-03-21 09:18:04.408 080 18334.36 47.95 52197.42 88888.00 2011-03-21 09:18:04.908 080 18334.12 47.91 52197.43 88888.00 2011-03-21 09:18:05.408 080 18334.02 47.92 52197.43 88888.00 2011-03-21 09:18:05.908 080 18334.12 47.88 52197.50 88888.00 2011-03-21 09:18:06.408 080 18334.06 47.89 52197.47 88888.00 2011-03-21 09:18:06.908 080 18333.98 47.94 52197.32 88888.00 2011-03-21 09:18:07.408 080 18333.84 47.93 52197.45 88888.00 2011-03-21 09:18:07.908 080 18334.02 47.92 52197.53 88888.00 2011-03-21 09:18:08.408 080 18334.06 47.88 52197.51 88888.00 2011-03-21 09:18:08.908 080 18334.09 47.86 52197.50 88888.00 2011-03-21 09:18:09.408 080 18334.34 47.87 52197.47 88888.00 2011-03-21 09:18:09.908 080 18334.34 47.82 52197.48 88888.00 2011-03-21 09:18:10.408 080 18334.11 47.85 52197.37 88888.00 2011-03-21 09:18:10.908 080 18333.97 47.81 52197.23 88888.00 2011-03-21 09:18:11.408 080 18334.00 47.82 52197.20 88888.00 2011-03-21 09:18:11.908 080 18334.24 47.70 52197.33 88888.00 2011-03-21 09:18:12.408 080 18334.41 47.71 52197.36 88888.00 2011-03-21 09:18:12.908 080 18334.04 47.79 52197.42 88888.00 2011-03-21 09:18:13.408 080 18334.10 47.85 52197.53 88888.00 2011-03-21 09:18:13.908 080 18334.41 47.88 52197.46 88888.00 2011-03-21 09:18:14.408 080 18334.19 47.87 52197.40 88888.00 2011-03-21 09:18:14.908 080 18334.11 47.91 52197.45 88888.00 2011-03-21 09:18:15.408 080 18334.08 47.91 52197.37 88888.00 2011-03-21 09:18:15.908 080 18334.06 47.92 52197.16 88888.00 2011-03-21 09:18:16.408 080 18334.03 47.94 52197.36 88888.00 2011-03-21 09:18:16.908 080 18334.12 47.96 52197.42 88888.00 2011-03-21 09:18:17.408 080 18334.06 47.92 52197.39 88888.00 2011-03-21 09:18:17.908 080 18333.89 47.89 52197.46 88888.00 2011-03-21 09:18:18.408 080 18333.94 47.91 52197.43 88888.00 2011-03-21 09:18:18.908 080 18334.01 47.97 52197.45 88888.00 2011-03-21 09:18:19.408 080 18334.00 47.92 52197.54 88888.00 2011-03-21 09:18:19.908 080 18334.12 47.87 52197.45 88888.00 2011-03-21 09:18:20.408 080 18334.01 47.87 52197.56 88888.00 2011-03-21 09:18:20.908 080 18334.15 47.97 52197.55 88888.00 2011-03-21 09:18:21.408 080 18334.62 47.98 52197.50 88888.00 2011-03-21 09:18:21.908 080 18334.69 47.97 52197.57 88888.00 2011-03-21 09:18:22.408 080 18334.65 48.05 52197.55 88888.00 2011-03-21 09:18:22.908 080 18334.32 48.04 52197.51 88888.00 2011-03-21 09:18:23.408 080 18334.16 48.08 52197.54 88888.00 2011-03-21 09:18:23.908 080 18334.25 48.10 52197.60 88888.00 2011-03-21 09:18:24.405 080 18334.15 48.08 52197.62 88888.00 2011-03-21 09:18:24.905 080 18334.12 48.08 52197.65 88888.00 2011-03-21 09:18:25.405 080 18334.12 48.10 52197.62 88888.00 2011-03-21 09:18:25.905 080 18334.16 48.04 52197.59 88888.00 2011-03-21 09:18:26.405 080 18334.18 48.03 52197.58 88888.00 2011-03-21 09:18:26.905 080 18334.55 48.09 52197.65 88888.00 2011-03-21 09:18:27.405 080 18334.37 48.07 52197.68 88888.00 2011-03-21 09:18:27.905 080 18334.23 48.05 52197.70 88888.00 2011-03-21 09:18:28.405 080 18334.56 48.08 52197.63 88888.00 2011-03-21 09:18:28.905 080 18334.79 48.07 52197.59 88888.00 2011-03-21 09:18:29.405 080 18334.54 48.06 52197.67 88888.00 2011-03-21 09:18:29.905 080 18334.33 48.01 52197.77 88888.00 2011-03-21 09:18:30.405 080 18334.32 48.07 52197.69 88888.00 2011-03-21 09:18:30.905 080 18334.62 48.05 52197.62 88888.00 2011-03-21 09:18:31.405 080 18334.53 48.02 52197.54 88888.00 2011-03-21 09:18:31.905 080 18334.29 48.10 52197.51 88888.00 2011-03-21 09:18:32.405 080 18334.34 48.11 52197.54 88888.00 2011-03-21 09:18:32.905 080 18334.30 48.07 52197.50 88888.00 2011-03-21 09:18:33.405 080 18334.30 48.13 52197.43 88888.00 2011-03-21 09:18:33.905 080 18334.29 48.24 52197.46 88888.00 2011-03-21 09:18:34.405 080 18334.56 48.20 52197.57 88888.00 2011-03-21 09:18:34.905 080 18334.64 48.19 52197.55 88888.00 2011-03-21 09:18:35.405 080 18334.49 48.14 52197.58 88888.00 2011-03-21 09:18:35.905 080 18334.49 48.16 52197.68 88888.00 2011-03-21 09:18:36.405 080 18334.71 48.15 52197.66 88888.00 2011-03-21 09:18:36.905 080 18334.64 48.14 52197.54 88888.00 2011-03-21 09:18:37.405 080 18334.40 48.18 52197.54 88888.00 2011-03-21 09:18:37.905 080 18334.27 48.19 52197.65 88888.00 2011-03-21 09:18:38.405 080 18334.31 48.11 52197.59 88888.00 2011-03-21 09:18:38.905 080 18334.24 48.13 52197.61 88888.00 2011-03-21 09:18:39.405 080 18334.42 48.19 52197.76 88888.00 2011-03-21 09:18:39.905 080 18334.41 48.22 52197.68 88888.00 2011-03-21 09:18:40.405 080 18334.24 48.20 52197.60 88888.00 2011-03-21 09:18:40.905 080 18334.51 48.20 52197.47 88888.00 2011-03-21 09:18:41.405 080 18334.36 48.12 52197.49 88888.00 2011-03-21 09:18:41.905 080 18334.18 48.19 52197.57 88888.00 2011-03-21 09:18:42.405 080 18334.35 48.20 52197.56 88888.00 2011-03-21 09:18:42.905 080 18334.46 48.22 52197.47 88888.00 2011-03-21 09:18:43.405 080 18334.35 48.19 52197.35 88888.00 2011-03-21 09:18:43.905 080 18334.21 48.18 52197.45 88888.00 2011-03-21 09:18:44.405 080 18334.18 48.12 52197.61 88888.00 2011-03-21 09:18:44.905 080 18334.18 48.14 52197.74 88888.00 2011-03-21 09:18:45.405 080 18334.34 48.14 52197.77 88888.00 2011-03-21 09:18:45.905 080 18334.62 48.18 52197.83 88888.00 2011-03-21 09:18:46.405 080 18334.56 48.14 52197.83 88888.00 2011-03-21 09:18:46.905 080 18334.25 48.16 52197.81 88888.00 2011-03-21 09:18:47.405 080 18334.21 48.20 52197.81 88888.00 2011-03-21 09:18:47.905 080 18334.27 48.15 52197.84 88888.00 2011-03-21 09:18:48.405 080 18334.44 48.12 52197.88 88888.00 2011-03-21 09:18:48.905 080 18334.35 48.07 52197.72 88888.00 2011-03-21 09:18:49.405 080 18334.23 48.13 52197.68 88888.00 2011-03-21 09:18:49.905 080 18334.22 48.21 52197.76 88888.00 2011-03-21 09:18:50.405 080 18334.20 48.22 52197.71 88888.00 2011-03-21 09:18:50.905 080 18334.21 48.22 52197.65 88888.00 2011-03-21 09:18:51.405 080 18334.24 48.30 52197.59 88888.00 2011-03-21 09:18:51.905 080 18334.63 48.35 52197.59 88888.00 2011-03-21 09:18:52.405 080 18334.70 48.34 52197.74 88888.00 2011-03-21 09:18:52.905 080 18334.27 48.35 52197.79 88888.00 2011-03-21 09:18:53.405 080 18334.24 48.35 52197.76 88888.00 2011-03-21 09:18:53.905 080 18334.62 48.35 52197.68 88888.00 2011-03-21 09:18:54.405 080 18334.76 48.37 52197.67 88888.00 2011-03-21 09:18:54.905 080 18334.70 48.37 52197.65 88888.00 2011-03-21 09:18:55.405 080 18334.38 48.38 52197.69 88888.00 2011-03-21 09:18:55.905 080 18334.12 48.36 52197.66 88888.00 2011-03-21 09:18:56.405 080 18334.03 48.34 52197.67 88888.00 2011-03-21 09:18:56.905 080 18333.99 48.29 52197.73 88888.00 2011-03-21 09:18:57.405 080 18334.01 48.27 52197.71 88888.00 2011-03-21 09:18:57.905 080 18334.06 48.36 52197.74 88888.00 2011-03-21 09:18:58.405 080 18334.21 48.30 52197.68 88888.00 2011-03-21 09:18:58.905 080 18334.30 48.32 52197.59 88888.00 2011-03-21 09:18:59.405 080 18334.33 48.33 52197.66 88888.00 2011-03-21 09:18:59.905 080 18334.54 48.33 52197.60 88888.00 2011-03-21 09:19:00.405 080 18334.20 48.33 52197.57 88888.00 2011-03-21 09:19:00.905 080 18334.30 48.32 52197.62 88888.00 2011-03-21 09:19:01.405 080 18334.68 48.37 52197.66 88888.00 2011-03-21 09:19:01.905 080 18334.71 48.39 52197.73 88888.00 2011-03-21 09:19:02.405 080 18334.34 48.34 52197.71 88888.00 2011-03-21 09:19:02.905 080 18334.23 48.35 52197.63 88888.00 2011-03-21 09:19:03.405 080 18334.06 48.32 52197.54 88888.00 2011-03-21 09:19:03.905 080 18334.29 48.29 52197.63 88888.00 2011-03-21 09:19:04.405 080 18334.66 48.31 52197.73 88888.00 2011-03-21 09:19:04.905 080 18334.80 48.38 52197.68 88888.00 2011-03-21 09:19:05.405 080 18334.69 48.41 52197.70 88888.00 2011-03-21 09:19:05.905 080 18334.75 48.44 52197.77 88888.00 2011-03-21 09:19:06.405 080 18334.55 48.37 52197.76 88888.00 2011-03-21 09:19:06.905 080 18334.70 48.43 52197.74 88888.00 2011-03-21 09:19:07.405 080 18334.97 48.46 52197.80 88888.00 2011-03-21 09:19:07.905 080 18334.63 48.46 52197.78 88888.00 2011-03-21 09:19:08.405 080 18334.38 48.46 52197.76 88888.00 2011-03-21 09:19:08.905 080 18334.30 48.45 52197.72 88888.00 2011-03-21 09:19:09.405 080 18334.47 48.47 52197.63 88888.00 2011-03-21 09:19:09.905 080 18334.46 48.46 52197.68 88888.00 2011-03-21 09:19:10.405 080 18334.65 48.44 52197.88 88888.00 2011-03-21 09:19:10.905 080 18334.89 48.43 52197.85 88888.00 2011-03-21 09:19:11.405 080 18334.68 48.46 52197.88 88888.00 2011-03-21 09:19:11.905 080 18334.42 48.54 52197.90 88888.00 2011-03-21 09:19:12.405 080 18334.49 48.52 52197.85 88888.00 2011-03-21 09:19:12.905 080 18334.65 48.59 52197.85 88888.00 2011-03-21 09:19:13.405 080 18334.75 48.54 52197.89 88888.00 2011-03-21 09:19:13.905 080 18334.46 48.53 52197.86 88888.00 2011-03-21 09:19:14.405 080 18334.13 48.52 52197.80 88888.00 2011-03-21 09:19:14.905 080 18334.19 48.47 52197.77 88888.00 2011-03-21 09:19:15.405 080 18334.27 48.53 52197.69 88888.00 2011-03-21 09:19:15.905 080 18334.29 48.55 52197.61 88888.00 2011-03-21 09:19:16.405 080 18334.22 48.57 52197.68 88888.00 2011-03-21 09:19:16.905 080 18334.44 48.57 52197.71 88888.00 2011-03-21 09:19:17.405 080 18334.59 48.60 52197.82 88888.00 2011-03-21 09:19:17.905 080 18334.68 48.60 52197.78 88888.00 2011-03-21 09:19:18.405 080 18334.54 48.57 52197.76 88888.00 2011-03-21 09:19:18.905 080 18334.47 48.57 52197.78 88888.00 2011-03-21 09:19:19.405 080 18334.55 48.60 52197.84 88888.00 2011-03-21 09:19:19.905 080 18334.52 48.66 52197.85 88888.00 2011-03-21 09:19:20.405 080 18334.88 48.66 52197.88 88888.00 2011-03-21 09:19:20.905 080 18335.00 48.62 52197.98 88888.00 2011-03-21 09:19:21.405 080 18334.89 48.62 52197.92 88888.00 2011-03-21 09:19:21.905 080 18334.80 48.55 52197.91 88888.00 2011-03-21 09:19:22.405 080 18334.86 48.48 52197.90 88888.00 2011-03-21 09:19:22.905 080 18335.03 48.47 52197.85 88888.00 2011-03-21 09:19:23.405 080 18334.71 48.55 52197.82 88888.00 2011-03-21 09:19:23.905 080 18334.67 48.59 52197.89 88888.00 2011-03-21 09:19:24.405 080 18335.32 48.62 52198.00 88888.00 2011-03-21 09:19:24.905 080 18335.24 48.62 52197.94 88888.00 2011-03-21 09:19:25.405 080 18334.87 48.61 52197.83 88888.00 2011-03-21 09:19:25.905 080 18334.99 48.54 52197.82 88888.00 2011-03-21 09:19:26.405 080 18334.92 48.59 52197.81 88888.00 2011-03-21 09:19:26.905 080 18334.67 48.60 52197.72 88888.00 2011-03-21 09:19:27.405 080 18334.64 48.58 52197.59 88888.00 2011-03-21 09:19:27.905 080 18334.64 48.58 52197.67 88888.00 2011-03-21 09:19:28.405 080 18334.63 48.57 52197.73 88888.00 2011-03-21 09:19:28.905 080 18334.62 48.63 52197.71 88888.00 2011-03-21 09:19:29.405 080 18334.82 48.64 52197.76 88888.00 2011-03-21 09:19:29.905 080 18334.84 48.64 52197.71 88888.00 2011-03-21 09:19:30.405 080 18334.58 48.59 52197.68 88888.00 2011-03-21 09:19:30.905 080 18334.51 48.55 52197.68 88888.00 2011-03-21 09:19:31.405 080 18334.91 48.37 52197.78 88888.00 2011-03-21 09:19:31.905 080 18335.14 48.36 52197.73 88888.00 2011-03-21 09:19:32.405 080 18335.16 48.38 52197.79 88888.00 2011-03-21 09:19:32.905 080 18335.35 48.44 52197.85 88888.00 2011-03-21 09:19:33.405 080 18335.29 48.45 52197.91 88888.00 2011-03-21 09:19:33.905 080 18334.90 48.45 52197.94 88888.00 2011-03-21 09:19:34.405 080 18334.97 48.41 52197.90 88888.00 2011-03-21 09:19:34.905 080 18334.95 48.41 52197.96 88888.00 2011-03-21 09:19:35.405 080 18334.97 48.43 52198.02 88888.00 2011-03-21 09:19:35.905 080 18334.97 48.40 52198.00 88888.00 2011-03-21 09:19:36.405 080 18334.87 48.35 52197.91 88888.00 2011-03-21 09:19:36.905 080 18334.88 48.33 52197.89 88888.00 2011-03-21 09:19:37.405 080 18334.65 48.34 52197.73 88888.00 2011-03-21 09:19:37.905 080 18334.46 48.38 52197.78 88888.00 2011-03-21 09:19:38.405 080 18334.46 48.41 52197.89 88888.00 2011-03-21 09:19:38.905 080 18334.42 48.40 52197.92 88888.00 2011-03-21 09:19:39.405 080 18334.42 48.42 52197.74 88888.00 2011-03-21 09:19:39.905 080 18334.46 48.43 52197.74 88888.00 2011-03-21 09:19:40.405 080 18334.49 48.55 52197.82 88888.00 2011-03-21 09:19:40.905 080 18334.85 48.51 52197.83 88888.00 2011-03-21 09:19:41.405 080 18334.98 48.43 52197.83 88888.00 2011-03-21 09:19:41.905 080 18334.88 48.45 52197.72 88888.00 2011-03-21 09:19:42.405 080 18334.38 48.45 52197.78 88888.00 2011-03-21 09:19:42.905 080 18334.35 48.45 52197.85 88888.00 2011-03-21 09:19:43.405 080 18334.32 48.47 52197.84 88888.00 2011-03-21 09:19:43.905 080 18334.38 48.52 52197.76 88888.00 2011-03-21 09:19:44.405 080 18334.63 48.59 52197.68 88888.00 2011-03-21 09:19:44.905 080 18334.55 48.56 52197.68 88888.00 2011-03-21 09:19:45.405 080 18334.38 48.56 52197.70 88888.00 2011-03-21 09:19:45.905 080 18334.36 48.62 52197.72 88888.00 2011-03-21 09:19:46.405 080 18334.37 48.49 52197.78 88888.00 2011-03-21 09:19:46.905 080 18334.34 48.46 52197.77 88888.00 2011-03-21 09:19:47.405 080 18334.69 48.53 52197.79 88888.00 2011-03-21 09:19:47.905 080 18334.77 48.49 52197.69 88888.00 2011-03-21 09:19:48.405 080 18334.75 48.47 52197.68 88888.00 2011-03-21 09:19:48.905 080 18334.89 48.46 52197.71 88888.00 2011-03-21 09:19:49.405 080 18334.80 48.46 52197.61 88888.00 2011-03-21 09:19:49.905 080 18334.36 48.44 52197.59 88888.00 2011-03-21 09:19:50.405 080 18334.59 48.43 52197.65 88888.00 2011-03-21 09:19:50.905 080 18334.78 48.41 52197.73 88888.00 2011-03-21 09:19:51.405 080 18334.90 48.46 52197.91 88888.00 2011-03-21 09:19:51.905 080 18334.87 48.54 52197.83 88888.00 2011-03-21 09:19:52.405 080 18334.60 48.42 52197.76 88888.00 2011-03-21 09:19:52.905 080 18334.29 48.40 52197.77 88888.00 2011-03-21 09:19:53.405 080 18334.30 48.46 52197.65 88888.00 2011-03-21 09:19:53.905 080 18334.22 48.48 52197.67 88888.00 2011-03-21 09:19:54.405 080 18334.14 48.48 52197.81 88888.00 2011-03-21 09:19:54.905 080 18334.27 48.53 52197.74 88888.00 2011-03-21 09:19:55.405 080 18334.29 48.55 52197.68 88888.00 2011-03-21 09:19:55.905 080 18334.42 48.54 52197.66 88888.00 2011-03-21 09:19:56.405 080 18334.79 48.54 52197.70 88888.00 2011-03-21 09:19:56.905 080 18334.86 48.63 52197.63 88888.00 2011-03-21 09:19:57.405 080 18334.56 48.58 52197.70 88888.00 2011-03-21 09:19:57.905 080 18334.42 48.56 52197.74 88888.00 2011-03-21 09:19:58.405 080 18334.42 48.54 52197.70 88888.00 2011-03-21 09:19:58.905 080 18334.34 48.56 52197.65 88888.00 2011-03-21 09:19:59.405 080 18334.36 48.62 52197.86 88888.00 2011-03-21 09:19:59.905 080 18334.41 48.53 52197.83 88888.00 2011-03-21 09:20:00.405 080 18334.32 48.47 52197.80 88888.00 2011-03-21 09:20:00.905 080 18334.27 48.39 52197.88 88888.00 2011-03-21 09:20:01.405 080 18334.38 48.40 52198.00 88888.00 2011-03-21 09:20:01.905 080 18334.47 48.39 52197.95 88888.00 2011-03-21 09:20:02.405 080 18334.64 48.36 52197.89 88888.00 2011-03-21 09:20:02.905 080 18334.75 48.35 52197.82 88888.00 2011-03-21 09:20:03.405 080 18334.80 48.30 52197.82 88888.00 2011-03-21 09:20:03.905 080 18334.90 48.37 52197.90 88888.00 2011-03-21 09:20:04.405 080 18334.91 48.38 52197.80 88888.00 2011-03-21 09:20:04.905 080 18334.86 48.47 52197.86 88888.00 2011-03-21 09:20:05.405 080 18334.60 48.52 52197.78 88888.00 2011-03-21 09:20:05.905 080 18334.40 48.49 52197.80 88888.00 2011-03-21 09:20:06.405 080 18334.49 48.46 52197.88 88888.00 2011-03-21 09:20:06.905 080 18334.60 48.42 52197.90 88888.00 2011-03-21 09:20:07.405 080 18334.42 48.52 52198.03 88888.00 2011-03-21 09:20:07.905 080 18334.56 48.51 52198.11 88888.00 2011-03-21 09:20:08.405 080 18334.45 48.45 52198.16 88888.00 2011-03-21 09:20:08.905 080 18334.34 48.39 52198.11 88888.00 2011-03-21 09:20:09.405 080 18334.30 48.42 52197.96 88888.00 2011-03-21 09:20:09.905 080 18334.62 48.51 52197.86 88888.00 2011-03-21 09:20:10.405 080 18334.55 48.52 52197.82 88888.00 2011-03-21 09:20:10.905 080 18334.41 48.54 52197.78 88888.00 2011-03-21 09:20:11.405 080 18334.32 48.45 52197.85 88888.00 2011-03-21 09:20:11.905 080 18334.30 48.42 52197.96 88888.00 2011-03-21 09:20:12.405 080 18334.40 48.45 52197.92 88888.00 2011-03-21 09:20:12.905 080 18334.44 48.40 52197.98 88888.00 2011-03-21 09:20:13.405 080 18334.41 48.46 52198.11 88888.00 2011-03-21 09:20:13.905 080 18334.45 48.49 52198.12 88888.00 2011-03-21 09:20:14.405 080 18334.45 48.52 52198.01 88888.00 2011-03-21 09:20:14.905 080 18334.51 48.51 52197.88 88888.00 2011-03-21 09:20:15.405 080 18334.82 48.47 52197.85 88888.00 2011-03-21 09:20:15.905 080 18334.88 48.42 52197.88 88888.00 2011-03-21 09:20:16.405 080 18334.57 48.33 52197.92 88888.00 2011-03-21 09:20:16.905 080 18334.90 48.38 52198.04 88888.00 2011-03-21 09:20:17.405 080 18334.95 48.45 52197.98 88888.00 2011-03-21 09:20:17.905 080 18334.55 48.47 52198.00 88888.00 2011-03-21 09:20:18.405 080 18334.44 48.53 52197.94 88888.00 2011-03-21 09:20:18.905 080 18334.47 48.60 52197.97 88888.00 2011-03-21 09:20:19.405 080 18334.35 48.59 52197.94 88888.00 2011-03-21 09:20:19.905 080 18334.47 48.52 52197.84 88888.00 2011-03-21 09:20:20.405 080 18334.40 48.46 52197.86 88888.00 2011-03-21 09:20:20.905 080 18334.33 48.45 52197.92 88888.00 2011-03-21 09:20:21.405 080 18334.34 48.41 52197.89 88888.00 2011-03-21 09:20:21.905 080 18334.69 48.45 52198.04 88888.00 2011-03-21 09:20:22.405 080 18334.55 48.69 52198.14 88888.00 2011-03-21 09:20:22.905 080 18334.41 48.73 52198.09 88888.00 2011-03-21 09:20:23.405 080 18334.43 48.82 52198.03 88888.00 2011-03-21 09:20:23.905 080 18334.64 48.80 52198.00 88888.00 2011-03-21 09:20:24.405 080 18334.74 48.73 52198.00 88888.00 2011-03-21 09:20:24.905 080 18334.82 48.70 52197.92 88888.00 2011-03-21 09:20:25.405 080 18334.74 48.72 52198.02 88888.00 2011-03-21 09:20:25.905 080 18334.78 48.70 52198.01 88888.00 2011-03-21 09:20:26.405 080 18335.00 48.82 52198.02 88888.00 2011-03-21 09:20:26.905 080 18334.94 48.84 52197.94 88888.00 2011-03-21 09:20:27.405 080 18334.56 48.78 52197.90 88888.00 2011-03-21 09:20:27.905 080 18334.27 48.70 52198.02 88888.00 2011-03-21 09:20:28.405 080 18334.21 48.74 52197.97 88888.00 2011-03-21 09:20:28.905 080 18334.20 48.73 52197.88 88888.00 2011-03-21 09:20:29.405 080 18334.20 48.79 52197.91 88888.00 2011-03-21 09:20:29.905 080 18334.31 48.85 52198.04 88888.00 2011-03-21 09:20:30.405 080 18334.23 48.77 52198.06 88888.00 2011-03-21 09:20:30.905 080 18334.53 48.73 52198.14 88888.00 2011-03-21 09:20:31.405 080 18334.38 48.72 52198.11 88888.00 2011-03-21 09:20:31.905 080 18334.44 48.75 52197.98 88888.00 2011-03-21 09:20:32.405 080 18334.82 48.78 52197.98 88888.00 2011-03-21 09:20:32.905 080 18334.75 48.78 52197.97 88888.00 2011-03-21 09:20:33.405 080 18334.74 48.71 52198.01 88888.00 2011-03-21 09:20:33.905 080 18334.69 48.68 52197.95 88888.00 2011-03-21 09:20:34.405 080 18334.46 48.65 52197.84 88888.00 2011-03-21 09:20:34.905 080 18334.45 48.72 52197.66 88888.00 2011-03-21 09:20:35.405 080 18334.44 48.73 52197.77 88888.00 2011-03-21 09:20:35.905 080 18334.45 48.73 52197.81 88888.00 2011-03-21 09:20:36.405 080 18334.40 48.72 52197.86 88888.00 2011-03-21 09:20:36.905 080 18334.35 48.80 52197.72 88888.00 2011-03-21 09:20:37.405 080 18334.49 48.77 52197.74 88888.00 2011-03-21 09:20:37.905 080 18334.48 48.87 52197.80 88888.00 2011-03-21 09:20:38.405 080 18334.46 48.90 52197.85 88888.00 2011-03-21 09:20:38.905 080 18334.49 48.82 52197.92 88888.00 2011-03-21 09:20:39.405 080 18334.49 48.82 52197.92 88888.00 2011-03-21 09:20:39.905 080 18334.53 48.82 52198.00 88888.00 2011-03-21 09:20:40.405 080 18334.81 48.81 52197.98 88888.00 2011-03-21 09:20:40.905 080 18335.00 48.82 52198.00 88888.00 2011-03-21 09:20:41.405 080 18334.55 48.76 52197.90 88888.00 2011-03-21 09:20:41.905 080 18334.33 48.72 52197.90 88888.00 2011-03-21 09:20:42.405 080 18334.38 48.78 52198.03 88888.00 2011-03-21 09:20:42.905 080 18334.33 48.82 52198.06 88888.00 2011-03-21 09:20:43.405 080 18334.41 48.84 52198.05 88888.00 2011-03-21 09:20:43.905 080 18334.35 48.95 52197.97 88888.00 2011-03-21 09:20:44.405 080 18334.36 48.89 52198.02 88888.00 2011-03-21 09:20:44.905 080 18334.80 48.84 52198.06 88888.00 2011-03-21 09:20:45.405 080 18334.84 48.85 52198.02 88888.00 2011-03-21 09:20:45.905 080 18334.53 48.88 52197.93 88888.00 2011-03-21 09:20:46.405 080 18334.47 48.89 52197.89 88888.00 2011-03-21 09:20:46.905 080 18334.47 48.89 52198.05 88888.00 2011-03-21 09:20:47.405 080 18334.62 48.90 52198.00 88888.00 2011-03-21 09:20:47.905 080 18334.88 48.85 52197.94 88888.00 2011-03-21 09:20:48.405 080 18334.70 48.88 52197.82 88888.00 2011-03-21 09:20:48.905 080 18334.52 48.91 52197.86 88888.00 2011-03-21 09:20:49.405 080 18334.58 48.90 52197.96 88888.00 2011-03-21 09:20:49.905 080 18334.63 48.86 52197.90 88888.00 2011-03-21 09:20:50.405 080 18334.73 48.82 52197.93 88888.00 2011-03-21 09:20:50.905 080 18334.99 48.87 52197.82 88888.00 2011-03-21 09:20:51.405 080 18335.05 48.96 52197.85 88888.00 2011-03-21 09:20:51.905 080 18334.97 48.97 52197.89 88888.00 2011-03-21 09:20:52.405 080 18334.56 48.95 52197.84 88888.00 2011-03-21 09:20:52.905 080 18334.36 49.02 52197.88 88888.00 2011-03-21 09:20:53.405 080 18334.34 49.02 52197.92 88888.00 2011-03-21 09:20:53.905 080 18334.34 48.99 52197.89 88888.00 2011-03-21 09:20:54.405 080 18334.35 49.05 52197.85 88888.00 2011-03-21 09:20:54.905 080 18334.67 49.01 52197.91 88888.00 2011-03-21 09:20:55.405 080 18334.86 48.99 52197.84 88888.00 2011-03-21 09:20:55.905 080 18334.49 49.00 52197.91 88888.00 2011-03-21 09:20:56.405 080 18334.42 49.05 52198.12 88888.00 2011-03-21 09:20:56.905 080 18334.48 49.05 52198.16 88888.00 2011-03-21 09:20:57.405 080 18334.81 49.02 52198.20 88888.00 2011-03-21 09:20:57.905 080 18334.63 48.96 52198.18 88888.00 2011-03-21 09:20:58.405 080 18334.52 49.00 52198.06 88888.00 2011-03-21 09:20:58.905 080 18334.42 49.00 52197.96 88888.00 2011-03-21 09:20:59.405 080 18334.23 48.98 52198.12 88888.00 2011-03-21 09:20:59.905 080 18334.38 49.08 52198.25 88888.00 2011-03-21 09:21:00.405 080 18334.51 49.07 52198.15 88888.00 2011-03-21 09:21:00.905 080 18334.60 49.06 52198.13 88888.00 2011-03-21 09:21:01.405 080 18334.55 49.08 52198.02 88888.00 2011-03-21 09:21:01.905 080 18334.71 49.06 52197.96 88888.00 2011-03-21 09:21:02.405 080 18334.59 49.08 52198.05 88888.00 2011-03-21 09:21:02.905 080 18334.41 49.09 52198.07 88888.00 2011-03-21 09:21:03.405 080 18334.30 49.04 52198.18 88888.00 2011-03-21 09:21:03.905 080 18334.29 48.98 52198.12 88888.00 2011-03-21 09:21:04.405 080 18334.33 49.06 52198.01 88888.00 2011-03-21 09:21:04.905 080 18334.34 49.04 52198.04 88888.00 2011-03-21 09:21:05.405 080 18334.32 49.05 52198.18 88888.00 2011-03-21 09:21:05.905 080 18334.48 49.10 52198.23 88888.00 2011-03-21 09:21:06.405 080 18334.41 49.19 52198.34 88888.00 2011-03-21 09:21:06.905 080 18334.82 49.12 52198.28 88888.00 2011-03-21 09:21:07.405 080 18335.02 49.07 52198.15 88888.00 2011-03-21 09:21:07.905 080 18335.00 49.11 52198.11 88888.00 2011-03-21 09:21:08.405 080 18334.99 49.06 52198.03 88888.00 2011-03-21 09:21:08.905 080 18334.79 49.07 52198.03 88888.00 2011-03-21 09:21:09.405 080 18334.53 49.05 52198.01 88888.00 2011-03-21 09:21:09.905 080 18334.82 49.09 52197.95 88888.00 2011-03-21 09:21:10.405 080 18334.80 49.11 52198.00 88888.00 2011-03-21 09:21:10.905 080 18334.51 49.15 52198.12 88888.00 2011-03-21 09:21:11.405 080 18334.38 49.20 52198.16 88888.00 2011-03-21 09:21:11.905 080 18334.68 49.15 52198.07 88888.00 2011-03-21 09:21:12.405 080 18334.88 49.11 52198.11 88888.00 2011-03-21 09:21:12.905 080 18334.56 49.23 52198.05 88888.00 2011-03-21 09:21:13.405 080 18334.48 49.25 52198.00 88888.00 2011-03-21 09:21:13.905 080 18334.81 49.23 52198.05 88888.00 2011-03-21 09:21:14.405 080 18335.03 49.30 52198.01 88888.00 2011-03-21 09:21:14.905 080 18334.94 49.35 52198.07 88888.00 2011-03-21 09:21:15.405 080 18334.65 49.30 52198.13 88888.00 2011-03-21 09:21:15.905 080 18334.46 49.22 52198.20 88888.00 2011-03-21 09:21:16.405 080 18334.60 49.16 52198.13 88888.00 2011-03-21 09:21:16.905 080 18334.57 49.20 52198.11 88888.00 2011-03-21 09:21:17.405 080 18334.71 49.29 52198.15 88888.00 2011-03-21 09:21:17.905 080 18334.74 49.31 52198.27 88888.00 2011-03-21 09:21:18.405 080 18334.51 49.30 52198.25 88888.00 2011-03-21 09:21:18.905 080 18334.47 49.35 52198.21 88888.00 2011-03-21 09:21:19.405 080 18334.46 49.40 52198.15 88888.00 2011-03-21 09:21:19.905 080 18334.43 49.37 52198.15 88888.00 2011-03-21 09:21:20.405 080 18334.57 49.37 52198.06 88888.00 2011-03-21 09:21:20.905 080 18334.59 49.34 52197.89 88888.00 2011-03-21 09:21:21.405 080 18334.49 49.42 52197.83 88888.00 2011-03-21 09:21:21.905 080 18334.47 49.41 52197.90 88888.00 2011-03-21 09:21:22.405 080 18334.47 49.39 52197.98 88888.00 2011-03-21 09:21:22.905 080 18334.33 49.36 52198.15 88888.00 2011-03-21 09:21:23.405 080 18334.37 49.34 52198.20 88888.00 2011-03-21 09:21:23.905 080 18334.65 49.30 52198.17 88888.00 2011-03-21 09:21:24.405 080 18334.89 49.32 52198.14 88888.00 2011-03-21 09:21:24.905 080 18334.90 49.32 52198.17 88888.00 2011-03-21 09:21:25.405 080 18334.70 49.37 52198.23 88888.00 2011-03-21 09:21:25.905 080 18334.38 49.38 52198.27 88888.00 2011-03-21 09:21:26.405 080 18334.60 49.41 52198.28 88888.00 2011-03-21 09:21:26.905 080 18334.91 49.51 52198.23 88888.00 2011-03-21 09:21:27.405 080 18334.98 49.49 52198.38 88888.00 2011-03-21 09:21:27.905 080 18335.00 49.47 52198.42 88888.00 2011-03-21 09:21:28.405 080 18334.75 49.51 52198.28 88888.00 2011-03-21 09:21:28.905 080 18334.81 49.44 52198.31 88888.00 2011-03-21 09:21:29.405 080 18335.00 49.42 52198.38 88888.00 2011-03-21 09:21:29.905 080 18334.89 49.42 52198.36 88888.00 2011-03-21 09:21:30.405 080 18334.97 49.44 52198.23 88888.00 2011-03-21 09:21:30.905 080 18334.68 49.47 52198.18 88888.00 2011-03-21 09:21:31.405 080 18334.74 49.45 52198.13 88888.00 2011-03-21 09:21:31.905 080 18334.68 49.49 52198.13 88888.00 2011-03-21 09:21:32.405 080 18334.58 49.52 52198.11 88888.00 2011-03-21 09:21:32.905 080 18334.56 49.54 52198.17 88888.00 2011-03-21 09:21:33.405 080 18334.47 49.53 52198.19 88888.00 2011-03-21 09:21:33.905 080 18334.64 49.55 52198.18 88888.00 2011-03-21 09:21:34.405 080 18334.58 49.53 52198.18 88888.00 2011-03-21 09:21:34.905 080 18334.47 49.49 52198.12 88888.00 2011-03-21 09:21:35.405 080 18334.37 49.61 52198.12 88888.00 2011-03-21 09:21:35.905 080 18334.44 49.62 52198.15 88888.00 2011-03-21 09:21:36.405 080 18334.71 49.55 52198.05 88888.00 2011-03-21 09:21:36.905 080 18334.54 49.55 52198.02 88888.00 2011-03-21 09:21:37.405 080 18334.47 49.49 52198.08 88888.00 2011-03-21 09:21:37.905 080 18334.64 49.52 52198.15 88888.00 2011-03-21 09:21:38.405 080 18334.85 49.52 52198.09 88888.00 2011-03-21 09:21:38.905 080 18334.73 49.56 52198.06 88888.00 2011-03-21 09:21:39.405 080 18334.60 49.55 52198.15 88888.00 2011-03-21 09:21:39.905 080 18334.73 49.59 52198.12 88888.00 2011-03-21 09:21:40.405 080 18334.65 49.61 52198.16 88888.00 2011-03-21 09:21:40.905 080 18334.63 49.66 52198.13 88888.00 2011-03-21 09:21:41.405 080 18334.80 49.68 52198.09 88888.00 2011-03-21 09:21:41.905 080 18334.65 49.67 52198.14 88888.00 2011-03-21 09:21:42.405 080 18334.62 49.66 52198.17 88888.00 2011-03-21 09:21:42.905 080 18334.82 49.58 52198.13 88888.00 2011-03-21 09:21:43.405 080 18335.07 49.53 52198.16 88888.00 2011-03-21 09:21:43.905 080 18334.82 49.59 52198.25 88888.00 2011-03-21 09:21:44.405 080 18334.67 49.60 52198.27 88888.00 2011-03-21 09:21:44.905 080 18334.99 49.60 52198.32 88888.00 2011-03-21 09:21:45.405 080 18334.84 49.64 52198.21 88888.00 2011-03-21 09:21:45.905 080 18334.53 49.62 52198.12 88888.00 2011-03-21 09:21:46.405 080 18334.31 49.54 52198.05 88888.00 2011-03-21 09:21:46.905 080 18334.31 49.60 52198.15 88888.00 2011-03-21 09:21:47.405 080 18334.33 49.66 52198.19 88888.00 2011-03-21 09:21:47.905 080 18334.37 49.67 52198.21 88888.00 2011-03-21 09:21:48.405 080 18334.55 49.68 52198.13 88888.00 2011-03-21 09:21:48.905 080 18334.56 49.64 52198.06 88888.00 2011-03-21 09:21:49.405 080 18334.81 49.67 52198.13 88888.00 2011-03-21 09:21:49.905 080 18335.02 49.62 52198.02 88888.00 2011-03-21 09:21:50.405 080 18335.07 49.60 52198.06 88888.00 2011-03-21 09:21:50.905 080 18335.00 49.64 52198.09 88888.00 2011-03-21 09:21:51.405 080 18334.69 49.59 52198.07 88888.00 2011-03-21 09:21:51.905 080 18334.57 49.67 52198.09 88888.00 2011-03-21 09:21:52.405 080 18334.65 49.73 52198.00 88888.00 2011-03-21 09:21:52.905 080 18334.68 49.74 52197.96 88888.00 2011-03-21 09:21:53.405 080 18334.97 49.75 52198.03 88888.00 2011-03-21 09:21:53.905 080 18334.81 49.78 52198.08 88888.00 2011-03-21 09:21:54.405 080 18334.64 49.77 52198.02 88888.00 2011-03-21 09:21:54.905 080 18334.63 49.73 52197.98 88888.00 2011-03-21 09:21:55.405 080 18334.91 49.70 52198.02 88888.00 2011-03-21 09:21:55.905 080 18334.80 49.71 52198.09 88888.00 2011-03-21 09:21:56.405 080 18334.87 49.68 52198.06 88888.00 2011-03-21 09:21:56.905 080 18334.94 49.71 52198.08 88888.00 2011-03-21 09:21:57.405 080 18334.87 49.69 52198.08 88888.00 2011-03-21 09:21:57.905 080 18334.67 49.71 52198.14 88888.00 2011-03-21 09:21:58.405 080 18334.80 49.68 52198.12 88888.00 2011-03-21 09:21:58.905 080 18334.66 49.70 52198.21 88888.00 2011-03-21 09:21:59.405 080 18334.54 49.76 52198.25 88888.00 2011-03-21 09:21:59.905 080 18334.55 49.73 52198.09 88888.00 2011-03-21 09:22:00.405 080 18334.60 49.70 52198.05 88888.00 2011-03-21 09:22:00.905 080 18334.87 49.76 52198.11 88888.00 2011-03-21 09:22:01.405 080 18334.78 49.79 52198.13 88888.00 2011-03-21 09:22:01.905 080 18334.55 49.74 52198.09 88888.00 2011-03-21 09:22:02.405 080 18334.54 49.71 52197.94 88888.00 2011-03-21 09:22:02.905 080 18334.63 49.78 52197.90 88888.00 2011-03-21 09:22:03.405 080 18334.73 49.84 52197.83 88888.00 2011-03-21 09:22:03.905 080 18335.11 49.82 52197.96 88888.00 2011-03-21 09:22:04.405 080 18334.91 49.79 52198.08 88888.00 2011-03-21 09:22:04.905 080 18334.88 49.77 52198.17 88888.00 2011-03-21 09:22:05.405 080 18335.16 49.77 52198.09 88888.00 2011-03-21 09:22:05.905 080 18334.82 49.82 52198.12 88888.00 2011-03-21 09:22:06.405 080 18334.60 49.80 52198.14 88888.00 2011-03-21 09:22:06.905 080 18334.66 49.79 52198.17 88888.00 2011-03-21 09:22:07.405 080 18334.66 49.79 52198.09 88888.00 2011-03-21 09:22:07.905 080 18334.64 49.82 52198.15 88888.00 2011-03-21 09:22:08.405 080 18334.97 49.85 52198.19 88888.00 2011-03-21 09:22:08.905 080 18335.19 49.78 52198.15 88888.00 2011-03-21 09:22:09.405 080 18335.30 49.79 52198.08 88888.00 2011-03-21 09:22:09.905 080 18335.24 49.75 52198.12 88888.00 2011-03-21 09:22:10.405 080 18335.10 49.76 52198.19 88888.00 2011-03-21 09:22:10.905 080 18335.08 49.80 52198.18 88888.00 2011-03-21 09:22:11.405 080 18334.89 49.91 52198.15 88888.00 2011-03-21 09:22:11.905 080 18334.65 49.89 52198.18 88888.00 2011-03-21 09:22:12.405 080 18334.55 49.91 52198.20 88888.00 2011-03-21 09:22:12.905 080 18334.62 49.91 52198.13 88888.00 2011-03-21 09:22:13.405 080 18334.81 49.89 52198.13 88888.00 2011-03-21 09:22:13.905 080 18335.11 49.92 52198.15 88888.00 2011-03-21 09:22:14.405 080 18334.87 49.96 52198.25 88888.00 2011-03-21 09:22:14.905 080 18334.86 49.97 52198.38 88888.00 2011-03-21 09:22:15.405 080 18334.80 49.99 52198.44 88888.00 2011-03-21 09:22:15.905 080 18334.73 50.04 52198.51 88888.00 2011-03-21 09:22:16.405 080 18334.68 49.90 52198.43 88888.00 2011-03-21 09:22:16.905 080 18334.66 49.81 52198.32 88888.00 2011-03-21 09:22:17.405 080 18334.67 49.80 52198.35 88888.00 2011-03-21 09:22:17.905 080 18334.60 49.82 52198.42 88888.00 2011-03-21 09:22:18.405 080 18334.58 49.84 52198.32 88888.00 2011-03-21 09:22:18.905 080 18334.74 49.85 52198.29 88888.00 2011-03-21 09:22:19.405 080 18334.91 49.88 52198.23 88888.00 2011-03-21 09:22:19.905 080 18335.10 49.88 52198.30 88888.00 2011-03-21 09:22:20.405 080 18334.82 49.88 52198.20 88888.00 2011-03-21 09:22:20.905 080 18334.67 49.92 52198.12 88888.00 2011-03-21 09:22:21.405 080 18334.62 49.89 52198.14 88888.00 2011-03-21 09:22:21.905 080 18334.55 49.92 52198.23 88888.00 2011-03-21 09:22:22.405 080 18334.55 49.93 52198.24 88888.00 2011-03-21 09:22:22.905 080 18334.49 49.98 52198.38 88888.00 2011-03-21 09:22:23.405 080 18334.78 49.93 52198.36 88888.00 2011-03-21 09:22:23.905 080 18334.91 49.89 52198.40 88888.00 2011-03-21 09:22:24.405 080 18334.71 49.86 52198.37 88888.00 2011-03-21 09:22:24.905 080 18334.62 49.92 52198.32 88888.00 2011-03-21 09:22:25.405 080 18334.55 49.99 52198.37 88888.00 2011-03-21 09:22:25.905 080 18334.65 49.97 52198.25 88888.00 2011-03-21 09:22:26.405 080 18334.51 49.94 52198.34 88888.00 2011-03-21 09:22:26.905 080 18334.40 49.99 52198.36 88888.00 2011-03-21 09:22:27.405 080 18334.44 49.99 52198.29 88888.00 2011-03-21 09:22:27.905 080 18334.48 49.98 52198.16 88888.00 2011-03-21 09:22:28.405 080 18334.82 49.96 52198.16 88888.00 2011-03-21 09:22:28.905 080 18334.76 49.97 52198.24 88888.00 2011-03-21 09:22:29.405 080 18334.45 49.99 52198.32 88888.00 2011-03-21 09:22:29.905 080 18334.46 49.96 52198.34 88888.00 2011-03-21 09:22:30.405 080 18334.63 49.97 52198.37 88888.00 2011-03-21 09:22:30.905 080 18334.84 50.01 52198.34 88888.00 2011-03-21 09:22:31.405 080 18334.55 50.01 52198.30 88888.00 2011-03-21 09:22:31.905 080 18334.56 49.96 52198.34 88888.00 2011-03-21 09:22:32.405 080 18334.59 49.91 52198.30 88888.00 2011-03-21 09:22:32.905 080 18334.68 49.95 52198.38 88888.00 2011-03-21 09:22:33.405 080 18334.59 49.93 52198.50 88888.00 2011-03-21 09:22:33.905 080 18334.59 49.88 52198.43 88888.00 2011-03-21 09:22:34.405 080 18334.59 49.82 52198.50 88888.00 2011-03-21 09:22:34.905 080 18334.65 49.79 52198.48 88888.00 2011-03-21 09:22:35.405 080 18334.51 49.86 52198.48 88888.00 2011-03-21 09:22:35.905 080 18334.56 49.82 52198.47 88888.00 2011-03-21 09:22:36.405 080 18334.64 49.82 52198.52 88888.00 2011-03-21 09:22:36.905 080 18334.71 49.77 52198.52 88888.00 2011-03-21 09:22:37.405 080 18334.63 49.85 52198.53 88888.00 2011-03-21 09:22:37.905 080 18334.57 49.74 52198.51 88888.00 2011-03-21 09:22:38.405 080 18334.54 49.79 52198.43 88888.00 2011-03-21 09:22:38.905 080 18334.56 49.80 52198.41 88888.00 2011-03-21 09:22:39.405 080 18334.76 49.74 52198.40 88888.00 2011-03-21 09:22:39.905 080 18335.03 49.79 52198.37 88888.00 2011-03-21 09:22:40.405 080 18334.74 49.80 52198.39 88888.00 2011-03-21 09:22:40.905 080 18334.53 49.78 52198.48 88888.00 2011-03-21 09:22:41.405 080 18334.48 49.76 52198.38 88888.00 2011-03-21 09:22:41.905 080 18334.62 49.86 52198.15 88888.00 2011-03-21 09:22:42.405 080 18334.76 49.82 52198.25 88888.00 2011-03-21 09:22:42.905 080 18335.08 49.85 52198.27 88888.00 2011-03-21 09:22:43.405 080 18335.07 49.87 52198.28 88888.00 2011-03-21 09:22:43.905 080 18334.68 49.82 52198.36 88888.00 2011-03-21 09:22:44.405 080 18334.53 49.90 52198.37 88888.00 2011-03-21 09:22:44.905 080 18334.62 49.96 52198.35 88888.00 2011-03-21 09:22:45.405 080 18334.82 49.91 52198.35 88888.00 2011-03-21 09:22:45.905 080 18334.84 49.97 52198.39 88888.00 2011-03-21 09:22:46.405 080 18334.90 49.96 52198.47 88888.00 2011-03-21 09:22:46.905 080 18334.79 49.91 52198.44 88888.00 2011-03-21 09:22:47.405 080 18334.79 49.86 52198.44 88888.00 2011-03-21 09:22:47.905 080 18335.11 49.81 52198.39 88888.00 2011-03-21 09:22:48.405 080 18335.30 49.80 52198.41 88888.00 2011-03-21 09:22:48.905 080 18335.16 49.82 52198.50 88888.00 2011-03-21 09:22:49.405 080 18335.22 49.92 52198.43 88888.00 2011-03-21 09:22:49.905 080 18335.27 49.89 52198.29 88888.00 2011-03-21 09:22:50.405 080 18335.19 49.87 52198.35 88888.00 2011-03-21 09:22:50.905 080 18334.80 49.89 52198.38 88888.00 2011-03-21 09:22:51.405 080 18334.78 49.91 52198.47 88888.00 2011-03-21 09:22:51.905 080 18335.12 49.90 52198.48 88888.00 2011-03-21 09:22:52.405 080 18335.22 49.88 52198.50 88888.00 2011-03-21 09:22:52.905 080 18335.13 49.87 52198.49 88888.00 2011-03-21 09:22:53.405 080 18335.19 49.88 52198.46 88888.00 2011-03-21 09:22:53.905 080 18335.20 49.92 52198.31 88888.00 2011-03-21 09:22:54.405 080 18335.32 49.93 52198.36 88888.00 2011-03-21 09:22:54.905 080 18335.47 49.94 52198.37 88888.00 2011-03-21 09:22:55.405 080 18335.40 50.02 52198.36 88888.00 2011-03-21 09:22:55.905 080 18335.25 49.93 52198.29 88888.00 2011-03-21 09:22:56.405 080 18335.28 49.85 52198.29 88888.00 2011-03-21 09:22:56.905 080 18335.05 49.89 52198.31 88888.00 2011-03-21 09:22:57.405 080 18334.75 49.92 52198.26 88888.00 2011-03-21 09:22:57.905 080 18334.59 49.94 52198.27 88888.00 2011-03-21 09:22:58.405 080 18334.74 49.96 52198.11 88888.00 2011-03-21 09:22:58.905 080 18334.96 50.02 52198.20 88888.00 2011-03-21 09:22:59.405 080 18334.88 49.97 52198.31 88888.00 2011-03-21 09:22:59.905 080 18335.10 49.96 52198.16 88888.00 2011-03-21 09:23:00.405 080 18335.34 49.91 52198.06 88888.00 2011-03-21 09:23:00.905 080 18335.22 49.95 52198.17 88888.00 2011-03-21 09:23:01.405 080 18334.79 49.97 52198.26 88888.00 2011-03-21 09:23:01.905 080 18334.85 49.95 52198.36 88888.00 2011-03-21 09:23:02.405 080 18335.13 49.98 52198.31 88888.00 2011-03-21 09:23:02.905 080 18335.00 49.97 52198.27 88888.00 2011-03-21 09:23:03.405 080 18334.73 49.93 52198.24 88888.00 2011-03-21 09:23:03.905 080 18334.97 49.97 52198.11 88888.00 2011-03-21 09:23:04.405 080 18334.87 50.04 52198.07 88888.00 2011-03-21 09:23:04.905 080 18334.69 50.09 52198.23 88888.00 2011-03-21 09:23:05.405 080 18334.68 50.12 52198.25 88888.00 2011-03-21 09:23:05.905 080 18334.97 50.19 52198.41 88888.00 2011-03-21 09:23:06.405 080 18335.38 50.16 52198.43 88888.00 2011-03-21 09:23:06.905 080 18335.16 50.07 52198.46 88888.00 2011-03-21 09:23:07.405 080 18335.35 50.10 52198.51 88888.00 2011-03-21 09:23:07.905 080 18335.34 50.15 52198.50 88888.00 2011-03-21 09:23:08.405 080 18335.38 50.10 52198.58 88888.00 2011-03-21 09:23:08.905 080 18335.31 50.04 52198.42 88888.00 2011-03-21 09:23:09.405 080 18335.22 50.06 52198.34 88888.00 2011-03-21 09:23:09.905 080 18335.22 50.06 52198.29 88888.00 2011-03-21 09:23:10.405 080 18335.28 50.11 52198.25 88888.00 2011-03-21 09:23:10.905 080 18334.91 50.13 52198.37 88888.00 2011-03-21 09:23:11.405 080 18334.74 50.09 52198.44 88888.00 2011-03-21 09:23:11.905 080 18334.70 50.00 52198.30 88888.00 2011-03-21 09:23:12.405 080 18334.73 49.97 52198.28 88888.00 2011-03-21 09:23:12.905 080 18334.94 50.02 52198.32 88888.00 2011-03-21 09:23:13.405 080 18334.79 50.11 52198.34 88888.00 2011-03-21 09:23:13.905 080 18334.47 50.09 52198.37 88888.00 2011-03-21 09:23:14.405 080 18334.54 50.14 52198.30 88888.00 2011-03-21 09:23:14.905 080 18334.68 50.12 52198.29 88888.00 2011-03-21 09:23:15.405 080 18334.60 50.18 52198.28 88888.00 2011-03-21 09:23:15.905 080 18334.54 50.22 52198.25 88888.00 2011-03-21 09:23:16.405 080 18334.97 50.18 52198.34 88888.00 2011-03-21 09:23:16.905 080 18335.12 50.18 52198.42 88888.00 2011-03-21 09:23:17.405 080 18335.06 50.12 52198.31 88888.00 2011-03-21 09:23:17.905 080 18335.16 50.12 52198.37 88888.00 2011-03-21 09:23:18.405 080 18334.95 50.18 52198.36 88888.00 2011-03-21 09:23:18.905 080 18334.76 50.11 52198.34 88888.00 2011-03-21 09:23:19.405 080 18334.99 50.10 52198.39 88888.00 2011-03-21 09:23:19.905 080 18334.86 50.13 52198.46 88888.00 2011-03-21 09:23:20.405 080 18334.71 50.10 52198.46 88888.00 2011-03-21 09:23:20.905 080 18334.75 50.07 52198.47 88888.00 2011-03-21 09:23:21.405 080 18334.77 50.03 52198.52 88888.00 2011-03-21 09:23:21.905 080 18335.13 50.10 52198.50 88888.00 2011-03-21 09:23:22.405 080 18335.38 50.03 52198.46 88888.00 2011-03-21 09:23:22.905 080 18335.53 50.05 52198.51 88888.00 2011-03-21 09:23:23.405 080 18335.39 50.10 52198.48 88888.00 2011-03-21 09:23:23.905 080 18335.34 50.13 52198.46 88888.00 2011-03-21 09:23:24.405 080 18335.29 50.23 52198.43 88888.00 2011-03-21 09:23:24.905 080 18335.40 50.24 52198.55 88888.00 2011-03-21 09:23:25.405 080 18335.57 50.23 52198.37 88888.00 2011-03-21 09:23:25.905 080 18335.45 50.21 52198.35 88888.00 2011-03-21 09:23:26.405 080 18335.33 50.33 52198.27 88888.00 2011-03-21 09:23:26.905 080 18335.33 50.35 52198.32 88888.00 2011-03-21 09:23:27.405 080 18335.08 50.34 52198.35 88888.00 2011-03-21 09:23:27.905 080 18335.17 50.31 52198.47 88888.00 2011-03-21 09:23:28.405 080 18335.18 50.27 52198.55 88888.00 2011-03-21 09:23:28.905 080 18334.81 50.31 52198.47 88888.00 2011-03-21 09:23:29.405 080 18334.84 50.24 52198.42 88888.00 2011-03-21 09:23:29.905 080 18335.16 50.26 52198.55 88888.00 2011-03-21 09:23:30.405 080 18335.18 50.26 52198.60 88888.00 2011-03-21 09:23:30.905 080 18334.74 50.34 52198.52 88888.00 2011-03-21 09:23:31.405 080 18334.68 50.40 52198.53 88888.00 2011-03-21 09:23:31.905 080 18335.02 50.35 52198.48 88888.00 2011-03-21 09:23:32.405 080 18335.24 50.29 52198.51 88888.00 2011-03-21 09:23:32.905 080 18335.20 50.25 52198.46 88888.00 2011-03-21 09:23:33.405 080 18335.20 50.22 52198.46 88888.00 2011-03-21 09:23:33.905 080 18335.24 50.27 52198.42 88888.00 2011-03-21 09:23:34.405 080 18335.12 50.34 52198.58 88888.00 2011-03-21 09:23:34.905 080 18334.81 50.24 52198.65 88888.00 2011-03-21 09:23:35.405 080 18334.80 50.23 52198.63 88888.00 2011-03-21 09:23:35.905 080 18334.82 50.21 52198.65 88888.00 2011-03-21 09:23:36.405 080 18334.67 50.13 52198.62 88888.00 2011-03-21 09:23:36.905 080 18334.67 50.24 52198.59 88888.00 2011-03-21 09:23:37.405 080 18334.54 50.24 52198.58 88888.00 2011-03-21 09:23:37.905 080 18334.51 50.14 52198.52 88888.00 2011-03-21 09:23:38.405 080 18334.64 50.23 52198.48 88888.00 2011-03-21 09:23:38.905 080 18334.65 50.25 52198.34 88888.00 2011-03-21 09:23:39.405 080 18334.81 50.22 52198.31 88888.00 2011-03-21 09:23:39.905 080 18335.14 50.16 52198.29 88888.00 2011-03-21 09:23:40.405 080 18335.24 50.23 52198.31 88888.00 2011-03-21 09:23:40.905 080 18335.19 50.25 52198.37 88888.00 2011-03-21 09:23:41.405 080 18334.91 50.25 52198.48 88888.00 2011-03-21 09:23:41.905 080 18334.65 50.21 52198.47 88888.00 2011-03-21 09:23:42.405 080 18334.49 50.18 52198.56 88888.00 2011-03-21 09:23:42.905 080 18334.41 50.21 52198.44 88888.00 2011-03-21 09:23:43.405 080 18334.43 50.27 52198.20 88888.00 2011-03-21 09:23:43.905 080 18334.44 50.33 52198.32 88888.00 2011-03-21 09:23:44.405 080 18334.55 50.37 52198.54 88888.00 2011-03-21 09:23:44.905 080 18334.52 50.34 52198.62 88888.00 2011-03-21 09:23:45.405 080 18334.52 50.34 52198.49 88888.00 2011-03-21 09:23:45.905 080 18334.46 50.31 52198.34 88888.00 2011-03-21 09:23:46.405 080 18334.48 50.26 52198.55 88888.00 2011-03-21 09:23:46.905 080 18334.48 50.28 52198.66 88888.00 2011-03-21 09:23:47.405 080 18334.64 50.34 52198.63 88888.00 2011-03-21 09:23:47.905 080 18335.02 50.31 52198.67 88888.00 2011-03-21 09:23:48.405 080 18335.17 50.40 52198.75 88888.00 2011-03-21 09:23:48.905 080 18335.20 50.36 52198.74 88888.00 2011-03-21 09:23:49.405 080 18334.94 50.29 52198.71 88888.00 2011-03-21 09:23:49.905 080 18334.88 50.23 52198.69 88888.00 2011-03-21 09:23:50.405 080 18334.79 50.19 52198.66 88888.00 2011-03-21 09:23:50.905 080 18334.84 50.23 52198.66 88888.00 2011-03-21 09:23:51.405 080 18334.69 50.29 52198.60 88888.00 2011-03-21 09:23:51.905 080 18334.56 50.28 52198.63 88888.00 2011-03-21 09:23:52.405 080 18334.48 50.26 52198.60 88888.00 2011-03-21 09:23:52.905 080 18334.43 50.29 52198.64 88888.00 2011-03-21 09:23:53.405 080 18334.46 50.32 52198.70 88888.00 2011-03-21 09:23:53.905 080 18334.52 50.35 52198.66 88888.00 2011-03-21 09:23:54.405 080 18334.59 50.33 52198.65 88888.00 2011-03-21 09:23:54.905 080 18334.56 50.38 52198.64 88888.00 2011-03-21 09:23:55.405 080 18334.57 50.38 52198.61 88888.00 2011-03-21 09:23:55.905 080 18334.65 50.38 52198.55 88888.00 2011-03-21 09:23:56.405 080 18334.65 50.47 52198.42 88888.00 2011-03-21 09:23:56.905 080 18334.76 50.44 52198.48 88888.00 2011-03-21 09:23:57.405 080 18334.95 50.36 52198.51 88888.00 2011-03-21 09:23:57.905 080 18335.16 50.31 52198.54 88888.00 2011-03-21 09:23:58.405 080 18335.24 50.31 52198.55 88888.00 2011-03-21 09:23:58.905 080 18335.16 50.27 52198.56 88888.00 2011-03-21 09:23:59.405 080 18334.89 50.25 52198.66 88888.00 2011-03-21 09:23:59.905 080 18334.64 50.28 52198.61 88888.00 2011-03-21 09:24:00.405 080 18334.92 50.30 52198.64 88888.00 2011-03-21 09:24:00.905 080 18335.01 50.34 52198.76 88888.00 2011-03-21 09:24:01.405 080 18335.06 50.37 52198.82 88888.00 2011-03-21 09:24:01.905 080 18335.07 50.36 52198.74 88888.00 2011-03-21 09:24:02.405 080 18335.01 50.40 52198.66 88888.00 2011-03-21 09:24:02.905 080 18335.03 50.43 52198.70 88888.00 2011-03-21 09:24:03.405 080 18335.18 50.46 52198.65 88888.00 2011-03-21 09:24:03.905 080 18335.09 50.38 52198.59 88888.00 2011-03-21 09:24:04.405 080 18335.07 50.35 52198.52 88888.00 2011-03-21 09:24:04.905 080 18335.02 50.40 52198.60 88888.00 2011-03-21 09:24:05.405 080 18335.03 50.48 52198.59 88888.00 2011-03-21 09:24:05.905 080 18335.14 50.43 52198.58 88888.00 2011-03-21 09:24:06.405 080 18335.13 50.37 52198.61 88888.00 2011-03-21 09:24:06.905 080 18334.97 50.31 52198.70 88888.00 2011-03-21 09:24:07.405 080 18334.75 50.38 52198.63 88888.00 2011-03-21 09:24:07.905 080 18335.08 50.39 52198.53 88888.00 2011-03-21 09:24:08.405 080 18334.96 50.39 52198.50 88888.00 2011-03-21 09:24:08.905 080 18335.02 50.38 52198.47 88888.00 2011-03-21 09:24:09.405 080 18335.06 50.40 52198.48 88888.00 2011-03-21 09:24:09.905 080 18335.10 50.40 52198.28 88888.00 2011-03-21 09:24:10.405 080 18335.17 50.36 52198.28 88888.00 2011-03-21 09:24:10.905 080 18335.00 50.29 52198.43 88888.00 2011-03-21 09:24:11.405 080 18334.89 50.25 52198.46 88888.00 2011-03-21 09:24:11.905 080 18334.88 50.28 52198.40 88888.00 2011-03-21 09:24:12.405 080 18334.59 50.29 52198.41 88888.00 2011-03-21 09:24:12.905 080 18334.63 50.28 52198.49 88888.00 2011-03-21 09:24:13.405 080 18335.10 50.28 52198.55 88888.00 2011-03-21 09:24:13.905 080 18335.05 50.31 52198.55 88888.00 2011-03-21 09:24:14.405 080 18334.59 50.23 52198.47 88888.00 2011-03-21 09:24:14.905 080 18334.84 50.23 52198.39 88888.00 2011-03-21 09:24:15.405 080 18335.02 50.33 52198.46 88888.00 2011-03-21 09:24:15.905 080 18334.74 50.35 52198.51 88888.00 2011-03-21 09:24:16.405 080 18334.85 50.35 52198.47 88888.00 2011-03-21 09:24:16.905 080 18335.05 50.39 52198.48 88888.00 2011-03-21 09:24:17.405 080 18334.73 50.36 52198.52 88888.00 2011-03-21 09:24:17.905 080 18334.58 50.30 52198.55 88888.00 2011-03-21 09:24:18.405 080 18334.54 50.29 52198.61 88888.00 2011-03-21 09:24:18.905 080 18334.56 50.28 52198.60 88888.00 2011-03-21 09:24:19.405 080 18334.98 50.21 52198.52 88888.00 2011-03-21 09:24:19.905 080 18334.76 50.22 52198.53 88888.00 2011-03-21 09:24:20.405 080 18334.56 50.26 52198.53 88888.00 2011-03-21 09:24:20.905 080 18334.47 50.32 52198.49 88888.00 2011-03-21 09:24:21.405 080 18334.57 50.43 52198.46 88888.00 2011-03-21 09:24:21.905 080 18334.62 50.35 52198.53 88888.00 2011-03-21 09:24:22.405 080 18334.98 50.31 52198.58 88888.00 2011-03-21 09:24:22.905 080 18335.22 50.31 52198.64 88888.00 2011-03-21 09:24:23.405 080 18335.17 50.40 52198.59 88888.00 2011-03-21 09:24:23.905 080 18334.89 50.45 52198.54 88888.00 2011-03-21 09:24:24.405 080 18335.05 50.34 52198.58 88888.00 2011-03-21 09:24:24.905 080 18334.94 50.35 52198.49 88888.00 2011-03-21 09:24:25.405 080 18334.74 50.35 52198.44 88888.00 2011-03-21 09:24:25.905 080 18335.07 50.34 52198.52 88888.00 2011-03-21 09:24:26.405 080 18335.05 50.30 52198.47 88888.00 2011-03-21 09:24:26.905 080 18334.71 50.32 52198.52 88888.00 2011-03-21 09:24:27.405 080 18334.68 50.36 52198.49 88888.00 2011-03-21 09:24:27.905 080 18334.97 50.39 52198.47 88888.00 2011-03-21 09:24:28.405 080 18334.90 50.29 52198.47 88888.00 2011-03-21 09:24:28.905 080 18334.76 50.26 52198.44 88888.00 2011-03-21 09:24:29.405 080 18334.88 50.19 52198.47 88888.00 2011-03-21 09:24:29.905 080 18334.96 50.23 52198.56 88888.00 2011-03-21 09:24:30.405 080 18335.03 50.21 52198.51 88888.00 2011-03-21 09:24:30.905 080 18335.02 50.25 52198.36 88888.00 2011-03-21 09:24:31.405 080 18334.91 50.28 52198.39 88888.00 2011-03-21 09:24:31.905 080 18335.07 50.26 52198.47 88888.00 2011-03-21 09:24:32.405 080 18334.99 50.36 52198.64 88888.00 2011-03-21 09:24:32.905 080 18334.90 50.33 52198.60 88888.00 2011-03-21 09:24:33.405 080 18334.97 50.27 52198.55 88888.00 2011-03-21 09:24:33.905 080 18335.05 50.31 52198.48 88888.00 2011-03-21 09:24:34.405 080 18335.03 50.30 52198.50 88888.00 2011-03-21 09:24:34.905 080 18334.85 50.32 52198.56 88888.00 2011-03-21 09:24:35.405 080 18334.54 50.34 52198.58 88888.00 2011-03-21 09:24:35.905 080 18334.60 50.36 52198.52 88888.00 2011-03-21 09:24:36.405 080 18334.94 50.32 52198.49 88888.00 2011-03-21 09:24:36.905 080 18335.02 50.35 52198.50 88888.00 2011-03-21 09:24:37.405 080 18334.92 50.35 52198.40 88888.00 2011-03-21 09:24:37.905 080 18334.64 50.36 52198.51 88888.00 2011-03-21 09:24:38.405 080 18334.55 50.36 52198.56 88888.00 2011-03-21 09:24:38.905 080 18334.43 50.37 52198.70 88888.00 2011-03-21 09:24:39.405 080 18334.30 50.35 52198.62 88888.00 2011-03-21 09:24:39.905 080 18334.44 50.35 52198.55 88888.00 2011-03-21 09:24:40.405 080 18334.44 50.36 52198.56 88888.00 2011-03-21 09:24:40.905 080 18334.49 50.27 52198.62 88888.00 2011-03-21 09:24:41.405 080 18334.53 50.20 52198.61 88888.00 2011-03-21 09:24:41.905 080 18334.48 50.19 52198.73 88888.00 2011-03-21 09:24:42.405 080 18334.43 50.28 52198.89 88888.00 2011-03-21 09:24:42.905 080 18334.68 50.30 52198.92 88888.00 2011-03-21 09:24:43.405 080 18334.97 50.27 52198.76 88888.00 2011-03-21 09:24:43.905 080 18335.09 50.27 52198.64 88888.00 2011-03-21 09:24:44.405 080 18335.09 50.26 52198.63 88888.00 2011-03-21 09:24:44.905 080 18334.92 50.21 52198.59 88888.00 2011-03-21 09:24:45.405 080 18334.59 50.26 52198.66 88888.00 2011-03-21 09:24:45.905 080 18334.56 50.34 52198.70 88888.00 2011-03-21 09:24:46.405 080 18334.47 50.36 52198.79 88888.00 2011-03-21 09:24:46.905 080 18334.38 50.40 52198.81 88888.00 2011-03-21 09:24:47.405 080 18334.79 50.48 52198.85 88888.00 2011-03-21 09:24:47.905 080 18335.03 50.52 52198.84 88888.00 2011-03-21 09:24:48.405 080 18334.97 50.48 52198.73 88888.00 2011-03-21 09:24:48.905 080 18334.94 50.52 52198.66 88888.00 2011-03-21 09:24:49.405 080 18334.67 50.47 52198.59 88888.00 2011-03-21 09:24:49.905 080 18334.45 50.41 52198.71 88888.00 2011-03-21 09:24:50.405 080 18334.47 50.35 52198.77 88888.00 2011-03-21 09:24:50.905 080 18334.80 50.27 52198.75 88888.00 2011-03-21 09:24:51.405 080 18335.06 50.46 52198.64 88888.00 2011-03-21 09:24:51.905 080 18335.02 50.59 52198.75 88888.00 2011-03-21 09:24:52.405 080 18334.90 50.51 52198.81 88888.00 2011-03-21 09:24:52.905 080 18334.66 50.54 52198.75 88888.00 2011-03-21 09:24:53.405 080 18334.32 50.45 52198.82 88888.00 2011-03-21 09:24:53.905 080 18334.30 50.48 52198.66 88888.00 2011-03-21 09:24:54.405 080 18334.30 50.49 52198.63 88888.00 2011-03-21 09:24:54.905 080 18334.26 50.38 52198.64 88888.00 2011-03-21 09:24:55.405 080 18334.32 50.37 52198.64 88888.00 2011-03-21 09:24:55.905 080 18334.30 50.43 52198.56 88888.00 2011-03-21 09:24:56.405 080 18334.33 50.48 52198.46 88888.00 2011-03-21 09:24:56.905 080 18334.32 50.49 52198.60 88888.00 2011-03-21 09:24:57.405 080 18334.22 50.49 52198.65 88888.00 2011-03-21 09:24:57.905 080 18334.12 50.46 52198.49 88888.00 2011-03-21 09:24:58.405 080 18334.29 50.42 52198.35 88888.00 2011-03-21 09:24:58.905 080 18334.43 50.45 52198.36 88888.00 2011-03-21 09:24:59.405 080 18334.30 50.48 52198.39 88888.00 2011-03-21 09:24:59.905 080 18334.51 50.56 52198.58 88888.00 2011-03-21 09:25:00.405 080 18334.73 50.59 52198.77 88888.00 2011-03-21 09:25:00.905 080 18334.85 50.54 52198.72 88888.00 2011-03-21 09:25:01.405 080 18334.77 50.49 52198.74 88888.00 2011-03-21 09:25:01.905 080 18334.73 50.51 52198.72 88888.00 2011-03-21 09:25:02.405 080 18334.75 50.47 52198.49 88888.00 2011-03-21 09:25:02.905 080 18334.77 50.44 52198.39 88888.00 2011-03-21 09:25:03.405 080 18334.79 50.45 52198.48 88888.00 2011-03-21 09:25:03.905 080 18334.71 50.48 52198.32 88888.00 2011-03-21 09:25:04.405 080 18334.30 50.53 52198.34 88888.00 2011-03-21 09:25:04.905 080 18334.10 50.52 52198.37 88888.00 2011-03-21 09:25:05.405 080 18334.24 50.52 52198.28 88888.00 2011-03-21 09:25:05.905 080 18334.38 50.52 52198.36 88888.00 2011-03-21 09:25:06.405 080 18334.18 50.52 52198.41 88888.00 2011-03-21 09:25:06.905 080 18334.23 50.51 52198.42 88888.00 2011-03-21 09:25:07.405 080 18334.30 50.53 52198.34 88888.00 2011-03-21 09:25:07.905 080 18334.48 50.53 52198.37 88888.00 2011-03-21 09:25:08.405 080 18334.35 50.49 52198.30 88888.00 2011-03-21 09:25:08.905 080 18334.26 50.47 52198.35 88888.00 2011-03-21 09:25:09.405 080 18334.36 50.56 52198.46 88888.00 2011-03-21 09:25:09.905 080 18334.31 50.59 52198.49 88888.00 2011-03-21 09:25:10.405 080 18334.29 50.55 52198.32 88888.00 2011-03-21 09:25:10.905 080 18334.63 50.60 52198.24 88888.00 2011-03-21 09:25:11.405 080 18334.90 50.63 52198.30 88888.00 2011-03-21 09:25:11.905 080 18334.91 50.62 52198.37 88888.00 2011-03-21 09:25:12.405 080 18334.71 50.54 52198.47 88888.00 2011-03-21 09:25:12.905 080 18334.24 50.41 52198.40 88888.00 2011-03-21 09:25:13.405 080 18334.12 50.44 52198.43 88888.00 2011-03-21 09:25:13.905 080 18334.46 50.56 52198.47 88888.00 2011-03-21 09:25:14.405 080 18334.75 50.60 52198.41 88888.00 2011-03-21 09:25:14.905 080 18334.88 50.59 52198.40 88888.00 2011-03-21 09:25:15.405 080 18334.92 50.59 52198.44 88888.00 2011-03-21 09:25:15.905 080 18334.84 50.55 52198.46 88888.00 2011-03-21 09:25:16.405 080 18334.49 50.44 52198.41 88888.00 2011-03-21 09:25:16.905 080 18334.19 50.46 52198.41 88888.00 2011-03-21 09:25:17.405 080 18334.57 50.52 52198.47 88888.00 2011-03-21 09:25:17.905 080 18334.68 50.52 52198.49 88888.00 2011-03-21 09:25:18.405 080 18334.18 50.49 52198.46 88888.00 2011-03-21 09:25:18.905 080 18334.08 50.38 52198.47 88888.00 2011-03-21 09:25:19.405 080 18334.11 50.51 52198.48 88888.00 2011-03-21 09:25:19.905 080 18334.40 50.60 52198.56 88888.00 2011-03-21 09:25:20.405 080 18334.19 50.54 52198.55 88888.00 2011-03-21 09:25:20.905 080 18334.21 50.47 52198.60 88888.00 2011-03-21 09:25:21.405 080 18334.44 50.53 52198.56 88888.00 2011-03-21 09:25:21.905 080 18334.62 50.47 52198.51 88888.00 2011-03-21 09:25:22.405 080 18334.79 50.43 52198.44 88888.00 2011-03-21 09:25:22.905 080 18334.85 50.46 52198.34 88888.00 2011-03-21 09:25:23.405 080 18334.48 50.54 52198.36 88888.00 2011-03-21 09:25:23.905 080 18334.42 50.56 52198.36 88888.00 2011-03-21 09:25:24.405 080 18334.48 50.55 52198.52 88888.00 2011-03-21 09:25:24.905 080 18334.60 50.55 52198.62 88888.00 2011-03-21 09:25:25.405 080 18334.64 50.63 52198.66 88888.00 2011-03-21 09:25:25.905 080 18334.76 50.62 52198.61 88888.00 2011-03-21 09:25:26.405 080 18334.75 50.62 52198.58 88888.00 2011-03-21 09:25:26.905 080 18334.71 50.58 52198.59 88888.00 2011-03-21 09:25:27.405 080 18334.43 50.55 52198.61 88888.00 2011-03-21 09:25:27.905 080 18334.29 50.54 52198.69 88888.00 2011-03-21 09:25:28.405 080 18334.33 50.53 52198.59 88888.00 2011-03-21 09:25:28.905 080 18334.33 50.54 52198.58 88888.00 2011-03-21 09:25:29.405 080 18334.31 50.60 52198.53 88888.00 2011-03-21 09:25:29.905 080 18334.21 50.59 52198.38 88888.00 2011-03-21 09:25:30.405 080 18334.11 50.54 52198.37 88888.00 2011-03-21 09:25:30.905 080 18334.24 50.48 52198.39 88888.00 2011-03-21 09:25:31.405 080 18334.56 50.47 52198.34 88888.00 2011-03-21 09:25:31.905 080 18334.71 50.54 52198.36 88888.00 2011-03-21 09:25:32.405 080 18334.75 50.51 52198.30 88888.00 2011-03-21 09:25:32.905 080 18334.75 50.52 52198.34 88888.00 2011-03-21 09:25:33.405 080 18334.75 50.46 52198.50 88888.00 2011-03-21 09:25:33.905 080 18334.87 50.48 52198.60 88888.00 2011-03-21 09:25:34.405 080 18334.89 50.55 52198.64 88888.00 2011-03-21 09:25:34.905 080 18334.63 50.59 52198.55 88888.00 2011-03-21 09:25:35.405 080 18334.31 50.62 52198.58 88888.00 2011-03-21 09:25:35.905 080 18334.21 50.65 52198.58 88888.00 2011-03-21 09:25:36.405 080 18334.22 50.55 52198.65 88888.00 2011-03-21 09:25:36.905 080 18334.45 50.53 52198.72 88888.00 2011-03-21 09:25:37.405 080 18334.66 50.53 52198.73 88888.00 2011-03-21 09:25:37.905 080 18334.40 50.54 52198.72 88888.00 2011-03-21 09:25:38.405 080 18334.35 50.52 52198.70 88888.00 2011-03-21 09:25:38.905 080 18334.27 50.52 52198.79 88888.00 2011-03-21 09:25:39.405 080 18334.30 50.51 52198.74 88888.00 2011-03-21 09:25:39.905 080 18334.42 50.57 52198.64 88888.00 2011-03-21 09:25:40.405 080 18334.47 50.64 52198.59 88888.00 2011-03-21 09:25:40.905 080 18334.22 50.46 52198.56 88888.00 2011-03-21 09:25:41.405 080 18334.40 50.49 52198.73 88888.00 2011-03-21 09:25:41.905 080 18334.45 50.59 52198.78 88888.00 2011-03-21 09:25:42.405 080 18334.31 50.58 52198.69 88888.00 2011-03-21 09:25:42.905 080 18334.25 50.54 52198.67 88888.00 2011-03-21 09:25:43.405 080 18334.27 50.47 52198.61 88888.00 2011-03-21 09:25:43.905 080 18334.25 50.49 52198.64 88888.00 2011-03-21 09:25:44.405 080 18334.25 50.56 52198.60 88888.00 2011-03-21 09:25:44.905 080 18334.44 50.55 52198.70 88888.00 2011-03-21 09:25:45.405 080 18334.38 50.54 52198.66 88888.00 2011-03-21 09:25:45.905 080 18334.31 50.52 52198.67 88888.00 2011-03-21 09:25:46.405 080 18334.33 50.51 52198.69 88888.00 2011-03-21 09:25:46.905 080 18334.67 50.59 52198.62 88888.00 2011-03-21 09:25:47.405 080 18334.88 50.57 52198.67 88888.00 2011-03-21 09:25:47.905 080 18334.91 50.56 52198.72 88888.00 2011-03-21 09:25:48.405 080 18334.85 50.53 52198.62 88888.00 2011-03-21 09:25:48.905 080 18334.58 50.48 52198.72 88888.00 2011-03-21 09:25:49.405 080 18334.31 50.51 52198.72 88888.00 2011-03-21 09:25:49.905 080 18334.40 50.56 52198.73 88888.00 2011-03-21 09:25:50.405 080 18334.24 50.52 52198.73 88888.00 2011-03-21 09:25:50.905 080 18334.19 50.47 52198.75 88888.00 2011-03-21 09:25:51.405 080 18334.24 50.42 52198.74 88888.00 2011-03-21 09:25:51.905 080 18334.20 50.29 52198.69 88888.00 2011-03-21 09:25:52.405 080 18334.19 50.43 52198.65 88888.00 2011-03-21 09:25:52.905 080 18334.19 50.45 52198.65 88888.00 2011-03-21 09:25:53.405 080 18334.12 50.38 52198.61 88888.00 2011-03-21 09:25:53.905 080 18334.45 50.34 52198.70 88888.00 2011-03-21 09:25:54.405 080 18334.76 50.34 52198.67 88888.00 2011-03-21 09:25:54.905 080 18334.44 50.35 52198.75 88888.00 2011-03-21 09:25:55.405 080 18334.37 50.43 52198.86 88888.00 2011-03-21 09:25:55.905 080 18334.29 50.51 52198.93 88888.00 2011-03-21 09:25:56.402 080 18334.26 50.53 52198.89 88888.00 2011-03-21 09:25:56.902 080 18334.19 50.54 52198.79 88888.00 2011-03-21 09:25:57.402 080 18334.19 50.56 52198.75 88888.00 2011-03-21 09:25:57.902 080 18334.34 50.53 52198.78 88888.00 2011-03-21 09:25:58.402 080 18334.33 50.49 52198.87 88888.00 2011-03-21 09:25:58.902 080 18334.40 50.52 52198.82 88888.00 2011-03-21 09:25:59.402 080 18334.38 50.46 52198.72 88888.00 2011-03-21 09:25:59.902 080 18334.25 50.37 52198.74 88888.00 2011-03-21 09:26:00.402 080 18334.25 50.44 52198.81 88888.00 2011-03-21 09:26:00.902 080 18334.38 50.48 52198.64 88888.00 2011-03-21 09:26:01.402 080 18334.64 50.47 52198.69 88888.00 2011-03-21 09:26:01.902 080 18334.80 50.49 52198.67 88888.00 2011-03-21 09:26:02.402 080 18334.51 50.41 52198.65 88888.00 2011-03-21 09:26:02.902 080 18334.42 50.41 52198.72 88888.00 2011-03-21 09:26:03.402 080 18334.68 50.48 52198.70 88888.00 2011-03-21 09:26:03.902 080 18334.73 50.48 52198.66 88888.00 2011-03-21 09:26:04.402 080 18334.78 50.48 52198.60 88888.00 2011-03-21 09:26:04.902 080 18334.70 50.56 52198.67 88888.00 2011-03-21 09:26:05.402 080 18334.90 50.51 52198.73 88888.00 2011-03-21 09:26:05.902 080 18334.96 50.42 52198.72 88888.00 2011-03-21 09:26:06.402 080 18334.87 50.44 52198.72 88888.00 2011-03-21 09:26:06.902 080 18334.45 50.49 52198.64 88888.00 2011-03-21 09:26:07.402 080 18334.36 50.41 52198.55 88888.00 2011-03-21 09:26:07.902 080 18334.63 50.38 52198.55 88888.00 2011-03-21 09:26:08.402 080 18334.34 50.41 52198.52 88888.00 2011-03-21 09:26:08.902 080 18334.31 50.43 52198.66 88888.00 2011-03-21 09:26:09.402 080 18334.30 50.40 52198.79 88888.00 2011-03-21 09:26:09.902 080 18334.20 50.43 52198.81 88888.00 2011-03-21 09:26:10.402 080 18334.05 50.35 52198.64 88888.00 2011-03-21 09:26:10.902 080 18334.03 50.29 52198.64 88888.00 2011-03-21 09:26:11.402 080 18334.13 50.27 52198.59 88888.00 2011-03-21 09:26:11.902 080 18334.20 50.37 52198.50 88888.00 2011-03-21 09:26:12.402 080 18334.30 50.38 52198.59 88888.00 2011-03-21 09:26:12.902 080 18334.22 50.35 52198.52 88888.00 2011-03-21 09:26:13.402 080 18334.27 50.27 52198.61 88888.00 2011-03-21 09:26:13.902 080 18334.16 50.24 52198.61 88888.00 2011-03-21 09:26:14.402 080 18334.52 50.26 52198.64 88888.00 2011-03-21 09:26:14.902 080 18334.73 50.40 52198.64 88888.00 2011-03-21 09:26:15.402 080 18334.84 50.41 52198.79 88888.00 2011-03-21 09:26:15.902 080 18334.79 50.38 52198.79 88888.00 2011-03-21 09:26:16.402 080 18334.57 50.45 52198.70 88888.00 2011-03-21 09:26:16.902 080 18334.21 50.45 52198.71 88888.00 2011-03-21 09:26:17.402 080 18334.13 50.39 52198.83 88888.00 2011-03-21 09:26:17.902 080 18334.27 50.30 52198.83 88888.00 2011-03-21 09:26:18.402 080 18334.18 50.32 52198.78 88888.00 2011-03-21 09:26:18.902 080 18334.14 50.36 52198.78 88888.00 2011-03-21 09:26:19.402 080 18334.56 50.42 52198.77 88888.00 2011-03-21 09:26:19.902 080 18334.65 50.39 52198.75 88888.00 2011-03-21 09:26:20.402 080 18334.67 50.48 52198.70 88888.00 2011-03-21 09:26:20.902 080 18334.33 50.52 52198.76 88888.00 2011-03-21 09:26:21.402 080 18334.43 50.41 52198.86 88888.00 2011-03-21 09:26:21.902 080 18334.49 50.37 52198.82 88888.00 2011-03-21 09:26:22.402 080 18334.63 50.37 52198.87 88888.00 2011-03-21 09:26:22.902 080 18334.64 50.48 52198.92 88888.00 2011-03-21 09:26:23.402 080 18334.30 50.57 52198.95 88888.00 2011-03-21 09:26:23.902 080 18334.10 50.58 52198.93 88888.00 2011-03-21 09:26:24.402 080 18334.24 50.59 52198.97 88888.00 2011-03-21 09:26:24.902 080 18334.18 50.52 52198.94 88888.00 2011-03-21 09:26:25.402 080 18334.15 50.48 52199.01 88888.00 2011-03-21 09:26:25.902 080 18334.21 50.47 52198.90 88888.00 2011-03-21 09:26:26.402 080 18334.18 50.46 52198.82 88888.00 2011-03-21 09:26:26.902 080 18334.32 50.52 52198.95 88888.00 2011-03-21 09:26:27.402 080 18334.62 50.47 52198.84 88888.00 2011-03-21 09:26:27.902 080 18334.65 50.43 52198.70 88888.00 2011-03-21 09:26:28.402 080 18334.58 50.41 52198.74 88888.00 2011-03-21 09:26:28.902 080 18334.23 50.47 52198.81 88888.00 2011-03-21 09:26:29.402 080 18334.12 50.52 52198.73 88888.00 2011-03-21 09:26:29.902 080 18334.12 50.58 52198.61 88888.00 2011-03-21 09:26:30.402 080 18334.21 50.62 52198.65 88888.00 2011-03-21 09:26:30.902 080 18334.23 50.67 52198.62 88888.00 2011-03-21 09:26:31.402 080 18334.18 50.64 52198.60 88888.00 2011-03-21 09:26:31.902 080 18334.11 50.60 52198.70 88888.00 2011-03-21 09:26:32.402 080 18334.12 50.65 52198.60 88888.00 2011-03-21 09:26:32.902 080 18334.22 50.62 52198.50 88888.00 2011-03-21 09:26:33.402 080 18334.08 50.46 52198.49 88888.00 2011-03-21 09:26:33.902 080 18334.10 50.47 52198.58 88888.00 2011-03-21 09:26:34.402 080 18334.29 50.48 52198.59 88888.00 2011-03-21 09:26:34.902 080 18334.36 50.57 52198.55 88888.00 2011-03-21 09:26:35.402 080 18334.56 50.53 52198.60 88888.00 2011-03-21 09:26:35.902 080 18334.49 50.47 52198.63 88888.00 2011-03-21 09:26:36.402 080 18334.52 50.43 52198.65 88888.00 2011-03-21 09:26:36.902 080 18334.68 50.42 52198.61 88888.00 2011-03-21 09:26:37.402 080 18334.71 50.36 52198.56 88888.00 2011-03-21 09:26:37.902 080 18334.74 50.51 52198.56 88888.00 2011-03-21 09:26:38.402 080 18334.40 50.58 52198.49 88888.00 2011-03-21 09:26:38.902 080 18334.23 50.57 52198.51 88888.00 2011-03-21 09:26:39.402 080 18334.21 50.54 52198.58 88888.00 2011-03-21 09:26:39.902 080 18334.12 50.52 52198.65 88888.00 2011-03-21 09:26:40.402 080 18333.98 50.54 52198.61 88888.00 2011-03-21 09:26:40.902 080 18333.90 50.48 52198.53 88888.00 2011-03-21 09:26:41.402 080 18333.95 50.47 52198.54 88888.00 2011-03-21 09:26:41.902 080 18333.99 50.43 52198.60 88888.00 2011-03-21 09:26:42.402 080 18333.98 50.41 52198.62 88888.00 2011-03-21 09:26:42.902 080 18333.90 50.45 52198.55 88888.00 2011-03-21 09:26:43.402 080 18333.94 50.51 52198.62 88888.00 2011-03-21 09:26:43.902 080 18334.11 50.41 52198.61 88888.00 2011-03-21 09:26:44.402 080 18334.04 50.36 52198.65 88888.00 2011-03-21 09:26:44.902 080 18334.03 50.40 52198.63 88888.00 2011-03-21 09:26:45.402 080 18333.95 50.43 52198.64 88888.00 2011-03-21 09:26:45.902 080 18333.89 50.38 52198.72 88888.00 2011-03-21 09:26:46.402 080 18334.10 50.33 52198.65 88888.00 2011-03-21 09:26:46.902 080 18334.47 50.33 52198.73 88888.00 2011-03-21 09:26:47.402 080 18334.51 50.27 52198.79 88888.00 2011-03-21 09:26:47.902 080 18334.30 50.29 52198.87 88888.00 2011-03-21 09:26:48.402 080 18333.98 50.29 52198.84 88888.00 2011-03-21 09:26:48.902 080 18333.94 50.32 52198.75 88888.00 2011-03-21 09:26:49.402 080 18333.98 50.39 52198.74 88888.00 2011-03-21 09:26:49.902 080 18333.99 50.34 52198.62 88888.00 2011-03-21 09:26:50.402 080 18333.97 50.32 52198.64 88888.00 2011-03-21 09:26:50.902 080 18333.83 50.34 52198.60 88888.00 2011-03-21 09:26:51.402 080 18333.76 50.31 52198.62 88888.00 2011-03-21 09:26:51.902 080 18333.77 50.46 52198.50 88888.00 2011-03-21 09:26:52.402 080 18333.87 50.51 52198.50 88888.00 2011-03-21 09:26:52.902 080 18333.88 50.48 52198.63 88888.00 2011-03-21 09:26:53.402 080 18334.03 50.43 52198.67 88888.00 2011-03-21 09:26:53.902 080 18334.36 50.41 52198.69 88888.00 2011-03-21 09:26:54.402 080 18334.56 50.40 52198.79 88888.00 2011-03-21 09:26:54.902 080 18334.58 50.45 52198.79 88888.00 2011-03-21 09:26:55.402 080 18334.56 50.43 52198.78 88888.00 2011-03-21 09:26:55.902 080 18334.57 50.42 52198.69 88888.00 2011-03-21 09:26:56.402 080 18334.56 50.48 52198.75 88888.00 2011-03-21 09:26:56.902 080 18334.56 50.51 52198.70 88888.00 2011-03-21 09:26:57.402 080 18334.62 50.47 52198.69 88888.00 2011-03-21 09:26:57.902 080 18334.35 50.45 52198.74 88888.00 2011-03-21 09:26:58.402 080 18333.99 50.43 52198.76 88888.00 2011-03-21 09:26:58.902 080 18334.00 50.42 52198.87 88888.00 2011-03-21 09:26:59.402 080 18334.12 50.42 52198.81 88888.00 2011-03-21 09:26:59.902 080 18333.84 50.40 52198.78 88888.00 2011-03-21 09:27:00.402 080 18333.72 50.40 52198.84 88888.00 2011-03-21 09:27:00.902 080 18333.98 50.46 52198.77 88888.00 2011-03-21 09:27:01.402 080 18334.20 50.44 52198.78 88888.00 2011-03-21 09:27:01.902 080 18333.93 50.44 52198.76 88888.00 2011-03-21 09:27:02.402 080 18334.21 50.39 52198.78 88888.00 2011-03-21 09:27:02.902 080 18334.46 50.44 52198.88 88888.00 2011-03-21 09:27:03.402 080 18334.38 50.58 52199.01 88888.00 2011-03-21 09:27:03.902 080 18334.32 50.58 52199.00 88888.00 2011-03-21 09:27:04.402 080 18334.31 50.52 52198.96 88888.00 2011-03-21 09:27:04.902 080 18334.20 50.49 52198.97 88888.00 2011-03-21 09:27:05.402 080 18333.89 50.47 52198.94 88888.00 2011-03-21 09:27:05.902 080 18333.91 50.41 52198.82 88888.00 2011-03-21 09:27:06.402 080 18333.81 50.41 52198.84 88888.00 2011-03-21 09:27:06.902 080 18333.72 50.46 52198.89 88888.00 2011-03-21 09:27:07.402 080 18333.67 50.44 52198.93 88888.00 2011-03-21 09:27:07.902 080 18333.66 50.36 52198.94 88888.00 2011-03-21 09:27:08.402 080 18333.73 50.40 52198.88 88888.00 2011-03-21 09:27:08.902 080 18333.83 50.47 52198.85 88888.00 2011-03-21 09:27:09.402 080 18333.80 50.48 52198.82 88888.00 2011-03-21 09:27:09.902 080 18333.83 50.47 52198.83 88888.00 2011-03-21 09:27:10.402 080 18333.77 50.45 52198.79 88888.00 2011-03-21 09:27:10.902 080 18333.78 50.42 52198.86 88888.00 2011-03-21 09:27:11.402 080 18333.79 50.39 52198.88 88888.00 2011-03-21 09:27:11.902 080 18333.82 50.38 52198.95 88888.00 2011-03-21 09:27:12.402 080 18333.75 50.47 52198.89 88888.00 2011-03-21 09:27:12.902 080 18333.73 50.48 52198.90 88888.00 2011-03-21 09:27:13.402 080 18333.68 50.42 52198.93 88888.00 2011-03-21 09:27:13.902 080 18333.73 50.39 52198.85 88888.00 2011-03-21 09:27:14.402 080 18333.86 50.37 52198.76 88888.00 2011-03-21 09:27:14.902 080 18333.84 50.34 52198.79 88888.00 2011-03-21 09:27:15.402 080 18334.13 50.37 52198.79 88888.00 2011-03-21 09:27:15.902 080 18334.26 50.40 52198.76 88888.00 2011-03-21 09:27:16.402 080 18333.98 50.43 52198.79 88888.00 2011-03-21 09:27:16.902 080 18334.00 50.55 52198.71 88888.00 2011-03-21 09:27:17.402 080 18334.43 50.62 52198.70 88888.00 2011-03-21 09:27:17.902 080 18334.22 50.53 52198.78 88888.00 2011-03-21 09:27:18.402 080 18333.93 50.48 52198.88 88888.00 2011-03-21 09:27:18.902 080 18334.25 50.46 52198.81 88888.00 2011-03-21 09:27:19.402 080 18334.74 50.52 52198.66 88888.00 2011-03-21 09:27:19.902 080 18334.75 50.58 52198.61 88888.00 2011-03-21 09:27:20.402 080 18334.37 50.52 52198.61 88888.00 2011-03-21 09:27:20.902 080 18334.36 50.52 52198.64 88888.00 2011-03-21 09:27:21.402 080 18334.23 50.58 52198.73 88888.00 2011-03-21 09:27:21.902 080 18334.26 50.58 52198.83 88888.00 2011-03-21 09:27:22.402 080 18334.46 50.55 52198.90 88888.00 2011-03-21 09:27:22.902 080 18334.68 50.53 52198.88 88888.00 2011-03-21 09:27:23.402 080 18334.43 50.51 52198.89 88888.00 2011-03-21 09:27:23.902 080 18334.25 50.51 52198.95 88888.00 2011-03-21 09:27:24.402 080 18334.34 50.55 52198.95 88888.00 2011-03-21 09:27:24.902 080 18334.22 50.61 52198.84 88888.00 2011-03-21 09:27:25.402 080 18334.30 50.62 52198.76 88888.00 2011-03-21 09:27:25.902 080 18334.73 50.58 52198.77 88888.00 2011-03-21 09:27:26.402 080 18334.78 50.64 52198.84 88888.00 2011-03-21 09:27:26.902 080 18334.76 50.64 52198.97 88888.00 2011-03-21 09:27:27.402 080 18334.85 50.66 52198.93 88888.00 2011-03-21 09:27:27.902 080 18334.85 50.67 52198.95 88888.00 2011-03-21 09:27:28.402 080 18334.82 50.64 52198.96 88888.00 2011-03-21 09:27:28.902 080 18335.01 50.62 52198.93 88888.00 2011-03-21 09:27:29.402 080 18335.09 50.60 52198.90 88888.00 2011-03-21 09:27:29.902 080 18334.88 50.58 52198.92 88888.00 2011-03-21 09:27:30.402 080 18334.85 50.60 52198.93 88888.00 2011-03-21 09:27:30.902 080 18334.85 50.61 52198.92 88888.00 2011-03-21 09:27:31.402 080 18334.87 50.58 52198.90 88888.00 2011-03-21 09:27:31.902 080 18334.80 50.58 52198.97 88888.00 2011-03-21 09:27:32.402 080 18334.73 50.58 52199.05 88888.00 2011-03-21 09:27:32.902 080 18334.66 50.62 52199.01 88888.00 2011-03-21 09:27:33.402 080 18334.38 50.68 52199.01 88888.00 2011-03-21 09:27:33.902 080 18334.20 50.68 52199.01 88888.00 2011-03-21 09:27:34.402 080 18334.22 50.69 52199.02 88888.00 2011-03-21 09:27:34.902 080 18334.46 50.64 52198.97 88888.00 2011-03-21 09:27:35.402 080 18334.77 50.60 52199.00 88888.00 2011-03-21 09:27:35.902 080 18334.47 50.61 52198.96 88888.00 2011-03-21 09:27:36.402 080 18334.11 50.69 52198.95 88888.00 2011-03-21 09:27:36.902 080 18334.02 50.69 52199.01 88888.00 2011-03-21 09:27:37.402 080 18333.98 50.65 52199.02 88888.00 2011-03-21 09:27:37.902 080 18333.97 50.65 52198.95 88888.00 2011-03-21 09:27:38.402 080 18334.02 50.70 52198.92 88888.00 2011-03-21 09:27:38.902 080 18333.99 50.74 52198.92 88888.00 2011-03-21 09:27:39.402 080 18334.01 50.76 52198.98 88888.00 2011-03-21 09:27:39.902 080 18333.91 50.74 52198.97 88888.00 2011-03-21 09:27:40.402 080 18333.88 50.74 52198.92 88888.00 2011-03-21 09:27:40.902 080 18333.94 50.77 52198.93 88888.00 2011-03-21 09:27:41.402 080 18333.94 50.79 52199.00 88888.00 2011-03-21 09:27:41.902 080 18333.98 50.84 52199.11 88888.00 2011-03-21 09:27:42.402 080 18333.97 50.74 52199.12 88888.00 2011-03-21 09:27:42.902 080 18334.12 50.63 52199.06 88888.00 2011-03-21 09:27:43.402 080 18334.11 50.69 52199.01 88888.00 2011-03-21 09:27:43.902 080 18334.25 50.76 52198.98 88888.00 2011-03-21 09:27:44.402 080 18334.09 50.72 52198.94 88888.00 2011-03-21 09:27:44.902 080 18333.92 50.68 52198.88 88888.00 2011-03-21 09:27:45.402 080 18333.95 50.68 52198.88 88888.00 2011-03-21 09:27:45.902 080 18333.94 50.75 52198.90 88888.00 2011-03-21 09:27:46.402 080 18333.88 50.71 52198.88 88888.00 2011-03-21 09:27:46.902 080 18333.92 50.69 52198.94 88888.00 2011-03-21 09:27:47.402 080 18334.37 50.68 52199.00 88888.00 2011-03-21 09:27:47.902 080 18334.27 50.68 52199.07 88888.00 2011-03-21 09:27:48.402 080 18334.15 50.74 52199.13 88888.00 2011-03-21 09:27:48.902 080 18334.03 50.88 52199.11 88888.00 2011-03-21 09:27:49.402 080 18333.95 50.93 52199.09 88888.00 2011-03-21 09:27:49.902 080 18334.25 50.81 52199.08 88888.00 2011-03-21 09:27:50.402 080 18334.42 50.77 52198.97 88888.00 2011-03-21 09:27:50.902 080 18334.09 50.85 52198.90 88888.00 2011-03-21 09:27:51.402 080 18333.90 50.87 52198.93 88888.00 2011-03-21 09:27:51.902 080 18333.94 50.86 52198.95 88888.00 2011-03-21 09:27:52.402 080 18333.93 50.90 52198.98 88888.00 2011-03-21 09:27:52.902 080 18334.02 50.85 52198.96 88888.00 2011-03-21 09:27:53.402 080 18334.46 50.88 52198.99 88888.00 2011-03-21 09:27:53.902 080 18334.42 50.92 52199.01 88888.00 2011-03-21 09:27:54.402 080 18334.13 50.92 52199.11 88888.00 2011-03-21 09:27:54.902 080 18334.06 50.88 52199.11 88888.00 2011-03-21 09:27:55.402 080 18334.40 50.89 52199.01 88888.00 2011-03-21 09:27:55.902 080 18334.41 50.91 52199.06 88888.00 2011-03-21 09:27:56.402 080 18334.44 50.88 52199.00 88888.00 2011-03-21 09:27:56.902 080 18334.49 50.92 52199.04 88888.00 2011-03-21 09:27:57.402 080 18334.15 50.97 52198.97 88888.00 2011-03-21 09:27:57.902 080 18333.94 51.03 52198.90 88888.00 2011-03-21 09:27:58.402 080 18333.94 51.01 52198.76 88888.00 2011-03-21 09:27:58.902 080 18333.88 50.99 52198.93 88888.00 2011-03-21 09:27:59.402 080 18333.89 51.02 52198.92 88888.00 2011-03-21 09:27:59.902 080 18334.04 51.06 52199.07 88888.00 2011-03-21 09:28:00.402 080 18334.33 50.98 52199.05 88888.00 2011-03-21 09:28:00.902 080 18334.48 51.01 52198.97 88888.00 2011-03-21 09:28:01.402 080 18334.49 51.04 52198.96 88888.00 2011-03-21 09:28:01.902 080 18334.49 51.05 52198.95 88888.00 2011-03-21 09:28:02.402 080 18334.51 51.04 52198.97 88888.00 2011-03-21 09:28:02.902 080 18334.18 51.03 52198.98 88888.00 2011-03-21 09:28:03.402 080 18334.36 51.00 52199.06 88888.00 2011-03-21 09:28:03.902 080 18334.15 50.99 52199.19 88888.00 2011-03-21 09:28:04.402 080 18333.89 51.00 52199.20 88888.00 2011-03-21 09:28:04.902 080 18333.89 51.00 52199.11 88888.00 2011-03-21 09:28:05.402 080 18333.83 51.00 52199.08 88888.00 2011-03-21 09:28:05.902 080 18333.83 50.97 52199.08 88888.00 2011-03-21 09:28:06.402 080 18333.87 51.04 52198.90 88888.00 2011-03-21 09:28:06.902 080 18333.97 51.02 52198.83 88888.00 2011-03-21 09:28:07.402 080 18334.34 51.03 52198.87 88888.00 2011-03-21 09:28:07.902 080 18334.26 51.05 52198.93 88888.00 2011-03-21 09:28:08.402 080 18334.03 51.02 52198.96 88888.00 2011-03-21 09:28:08.902 080 18334.41 50.96 52199.05 88888.00 2011-03-21 09:28:09.402 080 18334.45 50.95 52199.09 88888.00 2011-03-21 09:28:09.902 080 18334.14 51.01 52199.08 88888.00 2011-03-21 09:28:10.402 080 18334.08 50.97 52199.17 88888.00 2011-03-21 09:28:10.902 080 18334.05 51.02 52199.27 88888.00 2011-03-21 09:28:11.402 080 18333.90 51.10 52199.17 88888.00 2011-03-21 09:28:11.902 080 18333.87 51.16 52198.98 88888.00 2011-03-21 09:28:12.402 080 18333.89 51.18 52198.95 88888.00 2011-03-21 09:28:12.902 080 18333.82 51.15 52198.97 88888.00 2011-03-21 09:28:13.402 080 18333.75 51.27 52198.87 88888.00 2011-03-21 09:28:13.902 080 18333.80 51.23 52198.79 88888.00 2011-03-21 09:28:14.402 080 18333.83 51.13 52198.82 88888.00 2011-03-21 09:28:14.902 080 18333.84 51.15 52198.83 88888.00 2011-03-21 09:28:15.402 080 18334.04 51.15 52198.82 88888.00 2011-03-21 09:28:15.902 080 18334.10 51.13 52198.98 88888.00 2011-03-21 09:28:16.402 080 18334.05 51.14 52198.99 88888.00 2011-03-21 09:28:16.902 080 18333.89 51.15 52198.99 88888.00 2011-03-21 09:28:17.402 080 18333.95 51.15 52198.90 88888.00 2011-03-21 09:28:17.902 080 18334.09 51.15 52198.94 88888.00 2011-03-21 09:28:18.402 080 18334.38 51.21 52198.94 88888.00 2011-03-21 09:28:18.902 080 18334.45 51.21 52198.99 88888.00 2011-03-21 09:28:19.402 080 18334.14 51.18 52198.98 88888.00 2011-03-21 09:28:19.902 080 18333.99 51.15 52198.87 88888.00 2011-03-21 09:28:20.402 080 18333.87 51.14 52198.94 88888.00 2011-03-21 09:28:20.902 080 18333.88 51.15 52198.98 88888.00 2011-03-21 09:28:21.402 080 18334.04 51.18 52199.05 88888.00 2011-03-21 09:28:21.902 080 18334.38 51.15 52199.16 88888.00 2011-03-21 09:28:22.402 080 18334.63 51.25 52199.11 88888.00 2011-03-21 09:28:22.902 080 18334.48 51.20 52198.95 88888.00 2011-03-21 09:28:23.402 080 18334.38 51.30 52198.94 88888.00 2011-03-21 09:28:23.902 080 18334.63 51.29 52199.12 88888.00 2011-03-21 09:28:24.402 080 18334.54 51.27 52199.17 88888.00 2011-03-21 09:28:24.902 080 18334.27 51.29 52199.19 88888.00 2011-03-21 09:28:25.402 080 18334.01 51.37 52199.16 88888.00 2011-03-21 09:28:25.902 080 18334.10 51.39 52199.17 88888.00 2011-03-21 09:28:26.402 080 18334.25 51.36 52199.16 88888.00 2011-03-21 09:28:26.902 080 18334.09 51.37 52199.14 88888.00 2011-03-21 09:28:27.402 080 18334.26 51.34 52199.06 88888.00 2011-03-21 09:28:27.902 080 18334.49 51.30 52198.99 88888.00 2011-03-21 09:28:28.402 080 18334.54 51.24 52199.04 88888.00 2011-03-21 09:28:28.902 080 18334.31 51.28 52199.00 88888.00 2011-03-21 09:28:29.402 080 18334.21 51.32 52199.08 88888.00 2011-03-21 09:28:29.902 080 18334.20 51.33 52199.12 88888.00 2011-03-21 09:28:30.402 080 18333.82 51.28 52199.11 88888.00 2011-03-21 09:28:30.902 080 18333.71 51.29 52199.08 88888.00 2011-03-21 09:28:31.402 080 18333.66 51.31 52199.12 88888.00 2011-03-21 09:28:31.902 080 18333.79 51.31 52199.08 88888.00 2011-03-21 09:28:32.402 080 18334.05 51.30 52198.98 88888.00 2011-03-21 09:28:32.902 080 18333.93 51.34 52199.01 88888.00 2011-03-21 09:28:33.402 080 18334.11 51.38 52198.94 88888.00 2011-03-21 09:28:33.902 080 18334.04 51.33 52198.90 88888.00 2011-03-21 09:28:34.402 080 18334.38 51.27 52199.01 88888.00 2011-03-21 09:28:34.902 080 18334.55 51.23 52199.11 88888.00 2011-03-21 09:28:35.402 080 18334.37 51.22 52199.11 88888.00 2011-03-21 09:28:35.902 080 18333.97 51.22 52199.14 88888.00 2011-03-21 09:28:36.402 080 18333.98 51.30 52199.07 88888.00 2011-03-21 09:28:36.902 080 18334.38 51.33 52199.04 88888.00 2011-03-21 09:28:37.402 080 18334.24 51.33 52199.04 88888.00 2011-03-21 09:28:37.902 080 18333.89 51.39 52199.09 88888.00 2011-03-21 09:28:38.402 080 18333.82 51.37 52199.12 88888.00 2011-03-21 09:28:38.902 080 18333.91 51.40 52199.12 88888.00 2011-03-21 09:28:39.402 080 18334.35 51.46 52199.13 88888.00 2011-03-21 09:28:39.902 080 18334.46 51.41 52199.16 88888.00 2011-03-21 09:28:40.402 080 18334.43 51.38 52199.19 88888.00 2011-03-21 09:28:40.902 080 18334.37 51.37 52199.09 88888.00 2011-03-21 09:28:41.402 080 18334.29 51.35 52199.04 88888.00 2011-03-21 09:28:41.902 080 18334.06 51.34 52199.07 88888.00 2011-03-21 09:28:42.402 080 18333.95 51.41 52198.97 88888.00 2011-03-21 09:28:42.902 080 18334.25 51.45 52198.93 88888.00 2011-03-21 09:28:43.402 080 18334.16 51.35 52198.76 88888.00 2011-03-21 09:28:43.902 080 18334.22 51.40 52198.70 88888.00 2011-03-21 09:28:44.402 080 18334.40 51.51 52198.79 88888.00 2011-03-21 09:28:44.902 080 18334.24 51.44 52198.82 88888.00 2011-03-21 09:28:45.402 080 18334.29 51.44 52198.85 88888.00 2011-03-21 09:28:45.902 080 18334.25 51.41 52198.84 88888.00 2011-03-21 09:28:46.402 080 18334.26 51.35 52198.85 88888.00 2011-03-21 09:28:46.902 080 18334.00 51.36 52198.90 88888.00 2011-03-21 09:28:47.402 080 18333.86 51.39 52199.00 88888.00 2011-03-21 09:28:47.902 080 18333.91 51.42 52198.99 88888.00 2011-03-21 09:28:48.402 080 18334.19 51.44 52198.90 88888.00 2011-03-21 09:28:48.902 080 18334.59 51.47 52198.94 88888.00 2011-03-21 09:28:49.402 080 18334.49 51.47 52198.94 88888.00 2011-03-21 09:28:49.902 080 18334.45 51.43 52199.04 88888.00 2011-03-21 09:28:50.402 080 18334.48 51.44 52199.04 88888.00 2011-03-21 09:28:50.902 080 18334.41 51.47 52199.02 88888.00 2011-03-21 09:28:51.402 080 18334.09 51.48 52199.06 88888.00 2011-03-21 09:28:51.902 080 18333.98 51.60 52199.01 88888.00 2011-03-21 09:28:52.402 080 18334.21 51.56 52198.96 88888.00 2011-03-21 09:28:52.902 080 18334.53 51.59 52198.82 88888.00 2011-03-21 09:28:53.402 080 18334.56 51.60 52198.83 88888.00 2011-03-21 09:28:53.902 080 18334.58 51.60 52198.93 88888.00 2011-03-21 09:28:54.402 080 18334.60 51.64 52199.04 88888.00 2011-03-21 09:28:54.902 080 18334.36 51.59 52199.06 88888.00 2011-03-21 09:28:55.402 080 18334.00 51.63 52199.10 88888.00 2011-03-21 09:28:55.902 080 18334.24 51.60 52199.11 88888.00 2011-03-21 09:28:56.402 080 18334.30 51.63 52199.12 88888.00 2011-03-21 09:28:56.902 080 18334.04 51.66 52199.08 88888.00 2011-03-21 09:28:57.402 080 18333.92 51.69 52199.08 88888.00 2011-03-21 09:28:57.902 080 18333.88 51.75 52199.04 88888.00 2011-03-21 09:28:58.402 080 18333.89 51.80 52199.08 88888.00 2011-03-21 09:28:58.902 080 18334.19 51.77 52199.10 88888.00 2011-03-21 09:28:59.402 080 18334.34 51.70 52199.10 88888.00 2011-03-21 09:28:59.902 080 18334.02 51.73 52199.20 88888.00 2011-03-21 09:29:00.402 080 18333.94 51.67 52199.21 88888.00 2011-03-21 09:29:00.902 080 18333.95 51.66 52199.21 88888.00 2011-03-21 09:29:01.402 080 18334.02 51.62 52199.12 88888.00 2011-03-21 09:29:01.902 080 18334.04 51.57 52199.17 88888.00 2011-03-21 09:29:02.402 080 18334.04 51.65 52199.14 88888.00 2011-03-21 09:29:02.902 080 18334.34 51.67 52199.11 88888.00 2011-03-21 09:29:03.402 080 18334.67 51.70 52199.13 88888.00 2011-03-21 09:29:03.902 080 18334.63 51.70 52199.13 88888.00 2011-03-21 09:29:04.402 080 18334.64 51.69 52199.14 88888.00 2011-03-21 09:29:04.902 080 18334.63 51.69 52199.23 88888.00 2011-03-21 09:29:05.402 080 18334.29 51.69 52199.14 88888.00 2011-03-21 09:29:05.902 080 18334.11 51.70 52199.12 88888.00 2011-03-21 09:29:06.402 080 18334.14 51.69 52199.10 88888.00 2011-03-21 09:29:06.902 080 18334.36 51.67 52199.11 88888.00 2011-03-21 09:29:07.402 080 18334.37 51.73 52199.24 88888.00 2011-03-21 09:29:07.902 080 18334.01 51.75 52199.20 88888.00 2011-03-21 09:29:08.402 080 18333.89 51.65 52199.18 88888.00 2011-03-21 09:29:08.902 080 18333.87 51.64 52199.13 88888.00 2011-03-21 09:29:09.402 080 18334.06 51.76 52199.25 88888.00 2011-03-21 09:29:09.902 080 18334.12 51.72 52199.30 88888.00 2011-03-21 09:29:10.402 080 18334.30 51.73 52199.25 88888.00 2011-03-21 09:29:10.902 080 18334.57 51.77 52199.25 88888.00 2011-03-21 09:29:11.402 080 18334.53 51.82 52199.17 88888.00 2011-03-21 09:29:11.902 080 18334.43 51.86 52199.13 88888.00 2011-03-21 09:29:12.402 080 18334.35 51.75 52199.20 88888.00 2011-03-21 09:29:12.902 080 18334.42 51.66 52199.31 88888.00 2011-03-21 09:29:13.402 080 18334.57 51.71 52199.29 88888.00 2011-03-21 09:29:13.902 080 18334.57 51.79 52199.22 88888.00 2011-03-21 09:29:14.402 080 18334.44 51.89 52199.20 88888.00 2011-03-21 09:29:14.902 080 18334.49 51.88 52199.23 88888.00 2011-03-21 09:29:15.402 080 18334.48 51.81 52199.22 88888.00 2011-03-21 09:29:15.902 080 18334.33 51.75 52199.33 88888.00 2011-03-21 09:29:16.402 080 18334.31 51.76 52199.37 88888.00 2011-03-21 09:29:16.902 080 18334.38 51.61 52199.27 88888.00 2011-03-21 09:29:17.402 080 18334.23 51.61 52199.24 88888.00 2011-03-21 09:29:17.902 080 18333.88 51.60 52199.23 88888.00 2011-03-21 09:29:18.402 080 18334.12 51.65 52199.31 88888.00 2011-03-21 09:29:18.902 080 18333.94 51.69 52199.27 88888.00 2011-03-21 09:29:19.402 080 18333.84 51.71 52199.36 88888.00 2011-03-21 09:29:19.902 080 18333.89 51.69 52199.28 88888.00 2011-03-21 09:29:20.402 080 18334.32 51.70 52199.22 88888.00 2011-03-21 09:29:20.902 080 18334.52 51.67 52199.27 88888.00 2011-03-21 09:29:21.402 080 18334.51 51.69 52199.29 88888.00 2011-03-21 09:29:21.902 080 18334.54 51.84 52199.25 88888.00 2011-03-21 09:29:22.402 080 18334.56 51.84 52199.41 88888.00 2011-03-21 09:29:22.902 080 18334.54 51.84 52199.41 88888.00 2011-03-21 09:29:23.402 080 18334.19 51.85 52199.39 88888.00 2011-03-21 09:29:23.902 080 18333.92 51.78 52199.36 88888.00 2011-03-21 09:29:24.402 080 18334.18 51.75 52199.41 88888.00 2011-03-21 09:29:24.902 080 18334.03 51.73 52199.37 88888.00 2011-03-21 09:29:25.402 080 18334.12 51.78 52199.40 88888.00 2011-03-21 09:29:25.902 080 18333.98 51.91 52199.39 88888.00 2011-03-21 09:29:26.402 080 18333.84 51.84 52199.32 88888.00 2011-03-21 09:29:26.902 080 18333.82 51.81 52199.31 88888.00 2011-03-21 09:29:27.402 080 18333.92 51.79 52199.34 88888.00 2011-03-21 09:29:27.902 080 18334.32 51.84 52199.29 88888.00 2011-03-21 09:29:28.402 080 18334.42 51.78 52199.29 88888.00 2011-03-21 09:29:28.902 080 18334.03 51.82 52199.32 88888.00 2011-03-21 09:29:29.402 080 18334.42 51.86 52199.32 88888.00 2011-03-21 09:29:29.902 080 18334.52 51.84 52199.28 88888.00 2011-03-21 09:29:30.402 080 18334.38 51.84 52199.35 88888.00 2011-03-21 09:29:30.902 080 18334.43 51.86 52199.22 88888.00 2011-03-21 09:29:31.402 080 18334.27 51.84 52199.16 88888.00 2011-03-21 09:29:31.902 080 18333.99 51.81 52199.27 88888.00 2011-03-21 09:29:32.402 080 18334.01 51.78 52199.36 88888.00 2011-03-21 09:29:32.902 080 18333.93 51.86 52199.36 88888.00 2011-03-21 09:29:33.402 080 18333.91 51.85 52199.41 88888.00 2011-03-21 09:29:33.902 080 18333.90 51.91 52199.34 88888.00 2011-03-21 09:29:34.402 080 18333.91 51.94 52199.28 88888.00 2011-03-21 09:29:34.902 080 18334.01 51.94 52199.24 88888.00 2011-03-21 09:29:35.402 080 18333.99 51.84 52199.24 88888.00 2011-03-21 09:29:35.902 080 18334.03 51.81 52199.22 88888.00 2011-03-21 09:29:36.402 080 18334.11 51.75 52199.20 88888.00 2011-03-21 09:29:36.902 080 18334.11 51.88 52199.21 88888.00 2011-03-21 09:29:37.402 080 18333.95 51.85 52199.17 88888.00 2011-03-21 09:29:37.902 080 18333.81 51.85 52199.23 88888.00 2011-03-21 09:29:38.402 080 18333.87 51.92 52199.28 88888.00 2011-03-21 09:29:38.902 080 18333.91 51.96 52199.31 88888.00 2011-03-21 09:29:39.402 080 18333.88 52.01 52199.37 88888.00 2011-03-21 09:29:39.902 080 18334.23 51.95 52199.18 88888.00 2011-03-21 09:29:40.402 080 18334.37 51.97 52199.11 88888.00 2011-03-21 09:29:40.902 080 18334.29 51.93 52199.11 88888.00 2011-03-21 09:29:41.402 080 18334.24 52.01 52199.13 88888.00 2011-03-21 09:29:41.902 080 18334.34 52.04 52199.07 88888.00 2011-03-21 09:29:42.402 080 18334.53 51.98 52199.19 88888.00 2011-03-21 09:29:42.902 080 18334.55 51.98 52199.28 88888.00 2011-03-21 09:29:43.402 080 18334.55 51.98 52199.18 88888.00 2011-03-21 09:29:43.902 080 18334.55 52.04 52199.12 88888.00 2011-03-21 09:29:44.402 080 18334.56 52.05 52199.17 88888.00 2011-03-21 09:29:44.902 080 18334.57 52.08 52199.19 88888.00 2011-03-21 09:29:45.402 080 18334.59 52.08 52199.11 88888.00 2011-03-21 09:29:45.902 080 18334.38 52.09 52199.07 88888.00 2011-03-21 09:29:46.402 080 18334.05 52.00 52199.11 88888.00 2011-03-21 09:29:46.902 080 18333.92 51.97 52199.19 88888.00 2011-03-21 09:29:47.402 080 18333.92 51.96 52199.29 88888.00 2011-03-21 09:29:47.902 080 18333.98 51.98 52199.28 88888.00 2011-03-21 09:29:48.402 080 18333.97 51.99 52199.30 88888.00 2011-03-21 09:29:48.902 080 18334.02 52.01 52199.28 88888.00 2011-03-21 09:29:49.402 080 18334.29 51.97 52199.27 88888.00 2011-03-21 09:29:49.902 080 18334.03 51.92 52199.14 88888.00 2011-03-21 09:29:50.402 080 18334.02 51.93 52199.11 88888.00 2011-03-21 09:29:50.902 080 18334.36 51.92 52199.25 88888.00 2011-03-21 09:29:51.402 080 18334.65 51.99 52199.25 88888.00 2011-03-21 09:29:51.902 080 18334.66 51.91 52199.18 88888.00 2011-03-21 09:29:52.402 080 18334.56 51.89 52199.19 88888.00 2011-03-21 09:29:52.902 080 18334.52 51.91 52199.14 88888.00 2011-03-21 09:29:53.402 080 18334.54 51.91 52199.18 88888.00 2011-03-21 09:29:53.902 080 18334.48 51.85 52199.24 88888.00 2011-03-21 09:29:54.402 080 18334.57 51.85 52199.36 88888.00 2011-03-21 09:29:54.902 080 18334.57 51.86 52199.28 88888.00 2011-03-21 09:29:55.402 080 18334.18 51.80 52199.25 88888.00 2011-03-21 09:29:55.902 080 18334.26 51.78 52199.20 88888.00 2011-03-21 09:29:56.402 080 18334.51 51.68 52199.24 88888.00 2011-03-21 09:29:56.902 080 18334.57 51.67 52199.34 88888.00 2011-03-21 09:29:57.402 080 18334.62 51.80 52199.31 88888.00 2011-03-21 09:29:57.902 080 18334.53 51.85 52199.24 88888.00 2011-03-21 09:29:58.402 080 18334.48 51.82 52199.17 88888.00 2011-03-21 09:29:58.902 080 18334.46 51.86 52199.27 88888.00 2011-03-21 09:29:59.402 080 18334.47 51.86 52199.41 88888.00 2011-03-21 09:29:59.902 080 18334.48 51.80 52199.32 88888.00 2011-03-21 09:30:00.402 080 18334.41 51.88 52199.32 88888.00 2011-03-21 09:30:00.902 080 18334.36 51.84 52199.27 88888.00 2011-03-21 09:30:01.402 080 18334.62 51.76 52199.22 88888.00 2011-03-21 09:30:01.902 080 18334.38 51.74 52199.23 88888.00 2011-03-21 09:30:02.402 080 18334.14 51.78 52199.37 88888.00 2011-03-21 09:30:02.902 080 18334.04 51.82 52199.45 88888.00 2011-03-21 09:30:03.402 080 18333.99 51.86 52199.41 88888.00 2011-03-21 09:30:03.902 080 18334.13 51.89 52199.44 88888.00 2011-03-21 09:30:04.402 080 18334.11 51.98 52199.39 88888.00 2011-03-21 09:30:04.902 080 18333.91 51.94 52199.35 88888.00 2011-03-21 09:30:05.402 080 18333.83 51.93 52199.34 88888.00 2011-03-21 09:30:05.902 080 18333.87 51.91 52199.40 88888.00 2011-03-21 09:30:06.402 080 18334.01 51.93 52199.32 88888.00 2011-03-21 09:30:06.902 080 18334.31 52.00 52199.33 88888.00 2011-03-21 09:30:07.402 080 18334.10 51.99 52199.35 88888.00 2011-03-21 09:30:07.902 080 18333.92 51.94 52199.40 88888.00 2011-03-21 09:30:08.402 080 18334.36 51.96 52199.50 88888.00 2011-03-21 09:30:08.902 080 18334.48 51.99 52199.41 88888.00 2011-03-21 09:30:09.402 080 18334.41 52.00 52199.39 88888.00 2011-03-21 09:30:09.902 080 18334.15 51.98 52199.40 88888.00 2011-03-21 09:30:10.402 080 18334.49 51.97 52199.34 88888.00 2011-03-21 09:30:10.902 080 18334.53 51.97 52199.37 88888.00 2011-03-21 09:30:11.402 080 18334.63 51.91 52199.31 88888.00 2011-03-21 09:30:11.902 080 18334.57 51.92 52199.34 88888.00 2011-03-21 09:30:12.402 080 18334.68 51.94 52199.35 88888.00 2011-03-21 09:30:12.902 080 18334.71 51.93 52199.52 88888.00 2011-03-21 09:30:13.402 080 18334.70 52.00 52199.42 88888.00 2011-03-21 09:30:13.902 080 18334.63 52.01 52199.34 88888.00 2011-03-21 09:30:14.402 080 18334.56 51.94 52199.42 88888.00 2011-03-21 09:30:14.902 080 18334.58 51.98 52199.42 88888.00 2011-03-21 09:30:15.402 080 18334.59 51.97 52199.36 88888.00 2011-03-21 09:30:15.902 080 18334.27 51.95 52199.44 88888.00 2011-03-21 09:30:16.402 080 18334.02 51.97 52199.42 88888.00 2011-03-21 09:30:16.902 080 18334.05 51.95 52199.32 88888.00 2011-03-21 09:30:17.402 080 18333.98 51.93 52199.32 88888.00 2011-03-21 09:30:17.902 080 18334.02 51.98 52199.52 88888.00 2011-03-21 09:30:18.402 080 18334.31 51.97 52199.65 88888.00 2011-03-21 09:30:18.902 080 18334.06 51.94 52199.71 88888.00 2011-03-21 09:30:19.402 080 18333.95 51.94 52199.62 88888.00 2011-03-21 09:30:19.902 080 18334.01 51.98 52199.58 88888.00 2011-03-21 09:30:20.402 080 18334.34 51.99 52199.60 88888.00 2011-03-21 09:30:20.902 080 18334.52 52.06 52199.50 88888.00 2011-03-21 09:30:21.402 080 18334.48 52.06 52199.51 88888.00 2011-03-21 09:30:21.902 080 18334.54 52.10 52199.52 88888.00 2011-03-21 09:30:22.402 080 18334.63 52.09 52199.54 88888.00 2011-03-21 09:30:22.902 080 18334.63 52.06 52199.46 88888.00 2011-03-21 09:30:23.402 080 18334.67 51.98 52199.47 88888.00 2011-03-21 09:30:23.902 080 18334.74 51.94 52199.52 88888.00 2011-03-21 09:30:24.402 080 18334.52 51.92 52199.64 88888.00 2011-03-21 09:30:24.902 080 18334.12 51.92 52199.64 88888.00 2011-03-21 09:30:25.402 080 18334.06 51.93 52199.70 88888.00 2011-03-21 09:30:25.902 080 18334.11 51.98 52199.77 88888.00 2011-03-21 09:30:26.402 080 18334.11 52.10 52199.86 88888.00 2011-03-21 09:30:26.902 080 18334.03 52.12 52199.85 88888.00 2011-03-21 09:30:27.402 080 18333.98 52.13 52199.77 88888.00 2011-03-21 09:30:27.902 080 18333.92 52.09 52199.78 88888.00 2011-03-21 09:30:28.402 080 18333.99 52.12 52199.82 88888.00 2011-03-21 09:30:28.902 080 18334.08 52.11 52199.70 88888.00 2011-03-21 09:30:29.402 080 18333.94 52.16 52199.67 88888.00 2011-03-21 09:30:29.902 080 18333.87 52.13 52199.75 88888.00 2011-03-21 09:30:30.402 080 18333.89 52.08 52199.70 88888.00 2011-03-21 09:30:30.902 080 18334.30 52.02 52199.58 88888.00 2011-03-21 09:30:31.402 080 18334.62 52.00 52199.60 88888.00 2011-03-21 09:30:31.902 080 18334.56 52.02 52199.65 88888.00 2011-03-21 09:30:32.402 080 18334.22 52.08 52199.42 88888.00 2011-03-21 09:30:32.902 080 18334.43 52.04 52199.34 88888.00 2011-03-21 09:30:33.402 080 18334.46 52.19 52199.33 88888.00 2011-03-21 09:30:33.902 080 18334.23 52.15 52199.37 88888.00 2011-03-21 09:30:34.402 080 18334.53 52.20 52199.46 88888.00 2011-03-21 09:30:34.902 080 18334.68 52.20 52199.46 88888.00 2011-03-21 09:30:35.402 080 18334.45 52.15 52199.48 88888.00 2011-03-21 09:30:35.902 080 18334.14 52.16 52199.51 88888.00 2011-03-21 09:30:36.402 080 18334.43 52.19 52199.46 88888.00 2011-03-21 09:30:36.902 080 18334.15 52.09 52199.44 88888.00 2011-03-21 09:30:37.402 080 18333.98 52.09 52199.42 88888.00 2011-03-21 09:30:37.902 080 18334.04 52.08 52199.31 88888.00 2011-03-21 09:30:38.402 080 18334.00 52.08 52199.37 88888.00 2011-03-21 09:30:38.902 080 18334.11 52.09 52199.31 88888.00 2011-03-21 09:30:39.402 080 18334.09 52.12 52199.31 88888.00 2011-03-21 09:30:39.902 080 18334.05 52.10 52199.32 88888.00 2011-03-21 09:30:40.402 080 18334.04 52.08 52199.30 88888.00 2011-03-21 09:30:40.902 080 18333.99 52.09 52199.32 88888.00 2011-03-21 09:30:41.402 080 18333.92 52.16 52199.31 88888.00 2011-03-21 09:30:41.902 080 18334.00 52.13 52199.40 88888.00 2011-03-21 09:30:42.402 080 18334.08 52.16 52199.51 88888.00 2011-03-21 09:30:42.902 080 18334.54 52.19 52199.53 88888.00 2011-03-21 09:30:43.402 080 18334.76 52.18 52199.54 88888.00 2011-03-21 09:30:43.902 080 18334.76 52.25 52199.52 88888.00 2011-03-21 09:30:44.402 080 18334.56 52.27 52199.54 88888.00 2011-03-21 09:30:44.902 080 18334.24 52.24 52199.50 88888.00 2011-03-21 09:30:45.402 080 18334.13 52.21 52199.36 88888.00 2011-03-21 09:30:45.902 080 18334.10 52.21 52199.32 88888.00 2011-03-21 09:30:46.402 080 18334.09 52.18 52199.27 88888.00 2011-03-21 09:30:46.902 080 18334.09 52.12 52199.42 88888.00 2011-03-21 09:30:47.402 080 18334.13 52.18 52199.50 88888.00 2011-03-21 09:30:47.902 080 18334.22 52.09 52199.53 88888.00 2011-03-21 09:30:48.402 080 18334.21 52.08 52199.56 88888.00 2011-03-21 09:30:48.902 080 18334.13 52.12 52199.60 88888.00 2011-03-21 09:30:49.402 080 18334.54 52.15 52199.47 88888.00 2011-03-21 09:30:49.902 080 18334.67 52.20 52199.34 88888.00 2011-03-21 09:30:50.402 080 18334.33 52.18 52199.35 88888.00 2011-03-21 09:30:50.902 080 18334.13 52.19 52199.34 88888.00 2011-03-21 09:30:51.402 080 18334.19 52.31 52199.28 88888.00 2011-03-21 09:30:51.902 080 18334.19 52.30 52199.19 88888.00 2011-03-21 09:30:52.402 080 18334.11 52.29 52199.23 88888.00 2011-03-21 09:30:52.902 080 18334.10 52.32 52199.29 88888.00 2011-03-21 09:30:53.402 080 18334.11 52.32 52199.32 88888.00 2011-03-21 09:30:53.902 080 18334.06 52.32 52199.45 88888.00 2011-03-21 09:30:54.402 080 18334.10 52.31 52199.53 88888.00 2011-03-21 09:30:54.902 080 18334.41 52.34 52199.48 88888.00 2011-03-21 09:30:55.402 080 18334.76 52.32 52199.44 88888.00 2011-03-21 09:30:55.902 080 18334.79 52.30 52199.52 88888.00 2011-03-21 09:30:56.402 080 18334.78 52.39 52199.47 88888.00 2011-03-21 09:30:56.902 080 18334.82 52.33 52199.35 88888.00 2011-03-21 09:30:57.402 080 18334.43 52.25 52199.30 88888.00 2011-03-21 09:30:57.902 080 18334.21 52.33 52199.40 88888.00 2011-03-21 09:30:58.402 080 18334.20 52.36 52199.51 88888.00 2011-03-21 09:30:58.902 080 18334.08 52.25 52199.52 88888.00 2011-03-21 09:30:59.402 080 18334.15 52.28 52199.47 88888.00 2011-03-21 09:30:59.902 080 18333.99 52.37 52199.52 88888.00 2011-03-21 09:31:00.402 080 18334.06 52.36 52199.63 88888.00 2011-03-21 09:31:00.902 080 18334.19 52.32 52199.56 88888.00 2011-03-21 09:31:01.402 080 18334.10 52.36 52199.63 88888.00 2011-03-21 09:31:01.902 080 18334.11 52.34 52199.65 88888.00 2011-03-21 09:31:02.402 080 18334.25 52.36 52199.54 88888.00 2011-03-21 09:31:02.902 080 18334.27 52.38 52199.52 88888.00 2011-03-21 09:31:03.402 080 18334.27 52.34 52199.44 88888.00 2011-03-21 09:31:03.902 080 18334.22 52.35 52199.47 88888.00 2011-03-21 09:31:04.402 080 18334.38 52.31 52199.50 88888.00 2011-03-21 09:31:04.902 080 18334.69 52.39 52199.46 88888.00 2011-03-21 09:31:05.402 080 18334.67 52.44 52199.54 88888.00 2011-03-21 09:31:05.902 080 18334.26 52.43 52199.64 88888.00 2011-03-21 09:31:06.402 080 18334.13 52.36 52199.66 88888.00 2011-03-21 09:31:06.902 080 18334.53 52.36 52199.71 88888.00 2011-03-21 09:31:07.402 080 18334.78 52.38 52199.79 88888.00 2011-03-21 09:31:07.902 080 18334.42 52.36 52199.67 88888.00 2011-03-21 09:31:08.402 080 18334.21 52.34 52199.51 88888.00 2011-03-21 09:31:08.902 080 18334.30 52.32 52199.51 88888.00 2011-03-21 09:31:09.402 080 18334.30 52.33 52199.54 88888.00 2011-03-21 09:31:09.902 080 18334.21 52.41 52199.55 88888.00 2011-03-21 09:31:10.402 080 18334.18 52.46 52199.60 88888.00 2011-03-21 09:31:10.902 080 18334.23 52.44 52199.66 88888.00 2011-03-21 09:31:11.402 080 18334.23 52.48 52199.65 88888.00 2011-03-21 09:31:11.902 080 18334.24 52.45 52199.64 88888.00 2011-03-21 09:31:12.402 080 18334.59 52.33 52199.53 88888.00 2011-03-21 09:31:12.902 080 18334.57 52.32 52199.48 88888.00 2011-03-21 09:31:13.402 080 18334.19 52.41 52199.55 88888.00 2011-03-21 09:31:13.902 080 18334.09 52.38 52199.52 88888.00 2011-03-21 09:31:14.402 080 18334.14 52.32 52199.42 88888.00 2011-03-21 09:31:14.902 080 18334.27 52.38 52199.43 88888.00 2011-03-21 09:31:15.402 080 18334.55 52.37 52199.53 88888.00 2011-03-21 09:31:15.902 080 18334.65 52.37 52199.45 88888.00 2011-03-21 09:31:16.402 080 18334.65 52.39 52199.42 88888.00 2011-03-21 09:31:16.902 080 18334.34 52.34 52199.43 88888.00 2011-03-21 09:31:17.402 080 18333.97 52.34 52199.37 88888.00 2011-03-21 09:31:17.902 080 18334.06 52.41 52199.39 88888.00 2011-03-21 09:31:18.402 080 18334.46 52.44 52199.40 88888.00 2011-03-21 09:31:18.902 080 18334.73 52.49 52199.39 88888.00 2011-03-21 09:31:19.402 080 18334.74 52.51 52199.43 88888.00 2011-03-21 09:31:19.902 080 18334.63 52.48 52199.44 88888.00 2011-03-21 09:31:20.402 080 18334.60 52.54 52199.39 88888.00 2011-03-21 09:31:20.902 080 18334.63 52.56 52199.46 88888.00 2011-03-21 09:31:21.402 080 18334.62 52.61 52199.57 88888.00 2011-03-21 09:31:21.902 080 18334.46 52.58 52199.60 88888.00 2011-03-21 09:31:22.402 080 18334.56 52.49 52199.57 88888.00 2011-03-21 09:31:22.902 080 18334.55 52.54 52199.56 88888.00 2011-03-21 09:31:23.402 080 18334.30 52.57 52199.60 88888.00 2011-03-21 09:31:23.902 080 18333.94 52.59 52199.53 88888.00 2011-03-21 09:31:24.402 080 18333.98 52.66 52199.63 88888.00 2011-03-21 09:31:24.902 080 18334.09 52.67 52199.65 88888.00 2011-03-21 09:31:25.402 080 18334.08 52.65 52199.64 88888.00 2011-03-21 09:31:25.902 080 18334.06 52.69 52199.60 88888.00 2011-03-21 09:31:26.402 080 18334.09 52.62 52199.63 88888.00 2011-03-21 09:31:26.902 080 18334.14 52.63 52199.62 88888.00 2011-03-21 09:31:27.402 080 18334.13 52.63 52199.55 88888.00 2011-03-21 09:31:27.902 080 18334.10 52.66 52199.62 88888.00 2011-03-21 09:31:28.402 080 18334.08 52.69 52199.62 88888.00 2011-03-21 09:31:28.902 080 18334.19 52.73 52199.54 88888.00 2011-03-21 09:31:29.402 080 18334.44 52.78 52199.52 88888.00 2011-03-21 09:31:29.902 080 18334.62 52.72 52199.50 88888.00 2011-03-21 09:31:30.402 080 18334.29 52.62 52199.50 88888.00 2011-03-21 09:31:30.902 080 18334.23 52.66 52199.50 88888.00 2011-03-21 09:31:31.402 080 18334.33 52.67 52199.45 88888.00 2011-03-21 09:31:31.902 080 18334.74 52.72 52199.52 88888.00 2011-03-21 09:31:32.402 080 18334.85 52.74 52199.55 88888.00 2011-03-21 09:31:32.902 080 18334.88 52.71 52199.55 88888.00 2011-03-21 09:31:33.402 080 18334.80 52.62 52199.48 88888.00 2011-03-21 09:31:33.902 080 18334.91 52.67 52199.48 88888.00 2011-03-21 09:31:34.402 080 18334.92 52.68 52199.59 88888.00 2011-03-21 09:31:34.902 080 18334.89 52.62 52199.62 88888.00 2011-03-21 09:31:35.402 080 18334.90 52.67 52199.57 88888.00 2011-03-21 09:31:35.902 080 18334.86 52.67 52199.68 88888.00 2011-03-21 09:31:36.402 080 18334.44 52.65 52199.65 88888.00 2011-03-21 09:31:36.902 080 18334.29 52.57 52199.60 88888.00 2011-03-21 09:31:37.402 080 18334.22 52.56 52199.69 88888.00 2011-03-21 09:31:37.902 080 18334.15 52.59 52199.74 88888.00 2011-03-21 09:31:38.402 080 18334.24 52.52 52199.67 88888.00 2011-03-21 09:31:38.902 080 18334.41 52.52 52199.66 88888.00 2011-03-21 09:31:39.402 080 18334.77 52.53 52199.68 88888.00 2011-03-21 09:31:39.902 080 18334.70 52.54 52199.68 88888.00 2011-03-21 09:31:40.402 080 18334.35 52.49 52199.71 88888.00 2011-03-21 09:31:40.902 080 18334.67 52.49 52199.77 88888.00 2011-03-21 09:31:41.402 080 18334.77 52.56 52199.81 88888.00 2011-03-21 09:31:41.902 080 18334.73 52.57 52199.82 88888.00 2011-03-21 09:31:42.402 080 18334.82 52.56 52199.70 88888.00 2011-03-21 09:31:42.902 080 18334.81 52.45 52199.58 88888.00 2011-03-21 09:31:43.402 080 18334.43 52.43 52199.54 88888.00 2011-03-21 09:31:43.902 080 18334.29 52.49 52199.52 88888.00 2011-03-21 09:31:44.402 080 18334.30 52.54 52199.43 88888.00 2011-03-21 09:31:44.902 080 18334.24 52.60 52199.42 88888.00 2011-03-21 09:31:45.402 080 18334.23 52.54 52199.57 88888.00 2011-03-21 09:31:45.902 080 18334.38 52.58 52199.60 88888.00 2011-03-21 09:31:46.402 080 18334.75 52.63 52199.58 88888.00 2011-03-21 09:31:46.902 080 18334.77 52.69 52199.54 88888.00 2011-03-21 09:31:47.402 080 18334.47 52.76 52199.52 88888.00 2011-03-21 09:31:47.902 080 18334.65 52.74 52199.58 88888.00 2011-03-21 09:31:48.402 080 18334.77 52.72 52199.58 88888.00 2011-03-21 09:31:48.902 080 18334.45 52.74 52199.60 88888.00 2011-03-21 09:31:49.402 080 18334.47 52.65 52199.67 88888.00 2011-03-21 09:31:49.902 080 18334.77 52.53 52199.63 88888.00 2011-03-21 09:31:50.402 080 18334.81 52.58 52199.58 88888.00 2011-03-21 09:31:50.902 080 18334.77 52.66 52199.50 88888.00 2011-03-21 09:31:51.402 080 18334.80 52.65 52199.52 88888.00 2011-03-21 09:31:51.902 080 18334.47 52.70 52199.57 88888.00 2011-03-21 09:31:52.402 080 18334.20 52.71 52199.67 88888.00 2011-03-21 09:31:52.902 080 18334.45 52.61 52199.69 88888.00 2011-03-21 09:31:53.402 080 18334.77 52.65 52199.76 88888.00 2011-03-21 09:31:53.902 080 18334.57 52.59 52199.65 88888.00 2011-03-21 09:31:54.402 080 18334.38 52.51 52199.66 88888.00 2011-03-21 09:31:54.902 080 18334.30 52.72 52199.67 88888.00 2011-03-21 09:31:55.402 080 18334.25 52.76 52199.66 88888.00 2011-03-21 09:31:55.902 080 18334.30 52.77 52199.60 88888.00 2011-03-21 09:31:56.402 080 18334.26 52.68 52199.55 88888.00 2011-03-21 09:31:56.902 080 18334.26 52.67 52199.55 88888.00 2011-03-21 09:31:57.402 080 18334.27 52.64 52199.53 88888.00 2011-03-21 09:31:57.902 080 18334.46 52.64 52199.63 88888.00 2011-03-21 09:31:58.402 080 18334.81 52.67 52199.72 88888.00 2011-03-21 09:31:58.902 080 18334.85 52.63 52199.71 88888.00 2011-03-21 09:31:59.402 080 18334.65 52.64 52199.67 88888.00 2011-03-21 09:31:59.902 080 18334.33 52.58 52199.68 88888.00 2011-03-21 09:32:00.402 080 18334.44 52.54 52199.69 88888.00 2011-03-21 09:32:00.902 080 18334.74 52.56 52199.70 88888.00 2011-03-21 09:32:01.402 080 18334.70 52.63 52199.74 88888.00 2011-03-21 09:32:01.902 080 18334.43 52.61 52199.82 88888.00 2011-03-21 09:32:02.402 080 18334.30 52.54 52199.87 88888.00 2011-03-21 09:32:02.902 080 18334.23 52.57 52199.87 88888.00 2011-03-21 09:32:03.402 080 18334.19 52.58 52199.72 88888.00 2011-03-21 09:32:03.902 080 18334.16 52.56 52199.59 88888.00 2011-03-21 09:32:04.402 080 18334.22 52.51 52199.69 88888.00 2011-03-21 09:32:04.902 080 18334.11 52.49 52199.72 88888.00 2011-03-21 09:32:05.402 080 18334.00 52.58 52199.58 88888.00 2011-03-21 09:32:05.902 080 18334.06 52.60 52199.59 88888.00 2011-03-21 09:32:06.402 080 18334.37 52.49 52199.66 88888.00 2011-03-21 09:32:06.902 080 18334.70 52.52 52199.57 88888.00 2011-03-21 09:32:07.402 080 18334.81 52.54 52199.55 88888.00 2011-03-21 09:32:07.902 080 18334.75 52.55 52199.53 88888.00 2011-03-21 09:32:08.402 080 18334.69 52.55 52199.46 88888.00 2011-03-21 09:32:08.902 080 18334.31 52.61 52199.42 88888.00 2011-03-21 09:32:09.402 080 18334.23 52.64 52199.44 88888.00 2011-03-21 09:32:09.902 080 18334.21 52.63 52199.36 88888.00 2011-03-21 09:32:10.402 080 18334.31 52.66 52199.43 88888.00 2011-03-21 09:32:10.902 080 18334.22 52.66 52199.39 88888.00 2011-03-21 09:32:11.402 080 18334.48 52.61 52199.51 88888.00 2011-03-21 09:32:11.902 080 18334.66 52.59 52199.58 88888.00 2011-03-21 09:32:12.402 080 18334.35 52.62 52199.66 88888.00 2011-03-21 09:32:12.902 080 18334.20 52.61 52199.58 88888.00 2011-03-21 09:32:13.402 080 18334.20 52.68 52199.64 88888.00 2011-03-21 09:32:13.902 080 18334.11 52.67 52199.68 88888.00 2011-03-21 09:32:14.402 080 18334.11 52.65 52199.64 88888.00 2011-03-21 09:32:14.902 080 18334.35 52.64 52199.58 88888.00 2011-03-21 09:32:15.402 080 18334.49 52.73 52199.60 88888.00 2011-03-21 09:32:15.902 080 18334.59 52.76 52199.62 88888.00 2011-03-21 09:32:16.402 080 18334.63 52.76 52199.67 88888.00 2011-03-21 09:32:16.902 080 18334.66 52.79 52199.65 88888.00 2011-03-21 09:32:17.402 080 18334.29 52.76 52199.62 88888.00 2011-03-21 09:32:17.902 080 18334.34 52.76 52199.62 88888.00 2011-03-21 09:32:18.402 080 18334.71 52.80 52199.63 88888.00 2011-03-21 09:32:18.902 080 18334.88 52.81 52199.65 88888.00 2011-03-21 09:32:19.402 080 18334.89 52.79 52199.65 88888.00 2011-03-21 09:32:19.902 080 18334.76 52.77 52199.72 88888.00 2011-03-21 09:32:20.402 080 18334.19 52.78 52199.66 88888.00 2011-03-21 09:32:20.902 080 18333.94 52.81 52199.57 88888.00 2011-03-21 09:32:21.402 080 18333.87 52.85 52199.66 88888.00 2011-03-21 09:32:21.902 080 18333.95 52.86 52199.58 88888.00 2011-03-21 09:32:22.402 080 18334.10 52.81 52199.59 88888.00 2011-03-21 09:32:22.902 080 18334.21 52.79 52199.59 88888.00 2011-03-21 09:32:23.402 080 18334.26 52.77 52199.68 88888.00 2011-03-21 09:32:23.902 080 18334.22 52.78 52199.69 88888.00 2011-03-21 09:32:24.402 080 18334.10 52.76 52199.74 88888.00 2011-03-21 09:32:24.902 080 18334.04 52.74 52199.70 88888.00 2011-03-21 09:32:25.402 080 18334.09 52.82 52199.70 88888.00 2011-03-21 09:32:25.902 080 18334.33 52.84 52199.74 88888.00 2011-03-21 09:32:26.402 080 18334.62 52.74 52199.78 88888.00 2011-03-21 09:32:26.902 080 18334.78 52.64 52199.75 88888.00 2011-03-21 09:32:27.402 080 18334.65 52.75 52199.76 88888.00 2011-03-21 09:32:27.902 080 18334.25 52.68 52199.69 88888.00 2011-03-21 09:32:28.402 080 18334.05 52.65 52199.69 88888.00 2011-03-21 09:32:28.902 080 18333.88 52.68 52199.67 88888.00 2011-03-21 09:32:29.402 080 18334.01 52.68 52199.75 88888.00 2011-03-21 09:32:29.902 080 18334.02 52.73 52199.72 88888.00 2011-03-21 09:32:30.402 080 18334.02 52.71 52199.67 88888.00 2011-03-21 09:32:30.902 080 18334.26 52.70 52199.66 88888.00 2011-03-21 09:32:31.402 080 18334.69 52.71 52199.60 88888.00 2011-03-21 09:32:31.902 080 18334.47 52.74 52199.60 88888.00 2011-03-21 09:32:32.402 080 18334.16 52.80 52199.60 88888.00 2011-03-21 09:32:32.902 080 18334.30 52.87 52199.57 88888.00 2011-03-21 09:32:33.402 080 18334.19 52.84 52199.76 88888.00 2011-03-21 09:32:33.902 080 18334.24 52.76 52199.93 88888.00 2011-03-21 09:32:34.402 080 18334.76 52.78 52199.90 88888.00 2011-03-21 09:32:34.902 080 18334.79 52.80 52199.86 88888.00 2011-03-21 09:32:35.402 080 18334.56 52.78 52199.85 88888.00 2011-03-21 09:32:35.902 080 18334.75 52.72 52200.00 88888.00 2011-03-21 09:32:36.402 080 18334.84 52.70 52199.94 88888.00 2011-03-21 09:32:36.902 080 18335.00 52.74 52199.88 88888.00 2011-03-21 09:32:37.402 080 18335.06 52.76 52199.86 88888.00 2011-03-21 09:32:37.902 080 18334.88 52.77 52199.88 88888.00 2011-03-21 09:32:38.402 080 18334.81 52.82 52199.93 88888.00 2011-03-21 09:32:38.902 080 18334.78 52.81 52199.80 88888.00 2011-03-21 09:32:39.402 080 18334.80 52.86 52199.90 88888.00 2011-03-21 09:32:39.902 080 18334.79 52.84 52199.93 88888.00 2011-03-21 09:32:40.402 080 18334.84 52.87 52199.88 88888.00 2011-03-21 09:32:40.902 080 18334.82 52.93 52199.93 88888.00 2011-03-21 09:32:41.402 080 18334.89 52.88 52199.94 88888.00 2011-03-21 09:32:41.902 080 18334.77 52.87 52200.04 88888.00 2011-03-21 09:32:42.402 080 18334.71 52.86 52199.94 88888.00 2011-03-21 09:32:42.902 080 18334.47 52.89 52199.87 88888.00 2011-03-21 09:32:43.402 080 18334.25 52.84 52199.81 88888.00 2011-03-21 09:32:43.902 080 18334.13 52.81 52199.80 88888.00 2011-03-21 09:32:44.402 080 18334.08 52.89 52199.82 88888.00 2011-03-21 09:32:44.902 080 18334.20 52.79 52199.81 88888.00 2011-03-21 09:32:45.402 080 18334.23 52.76 52199.78 88888.00 2011-03-21 09:32:45.902 080 18334.32 52.80 52199.88 88888.00 2011-03-21 09:32:46.402 080 18334.74 52.84 52199.95 88888.00 2011-03-21 09:32:46.902 080 18334.87 52.85 52199.95 88888.00 2011-03-21 09:32:47.402 080 18334.89 52.81 52199.97 88888.00 2011-03-21 09:32:47.902 080 18334.82 52.77 52199.99 88888.00 2011-03-21 09:32:48.402 080 18334.56 52.74 52200.09 88888.00 2011-03-21 09:32:48.902 080 18334.43 52.73 52200.11 88888.00 2011-03-21 09:32:49.402 080 18334.51 52.73 52200.08 88888.00 2011-03-21 09:32:49.902 080 18334.85 52.77 52200.00 88888.00 2011-03-21 09:32:50.402 080 18335.28 52.81 52200.03 88888.00 2011-03-21 09:32:50.902 080 18335.50 52.91 52200.04 88888.00 2011-03-21 09:32:51.402 080 18335.28 53.00 52200.06 88888.00 2011-03-21 09:32:51.902 080 18334.99 52.99 52200.12 88888.00 2011-03-21 09:32:52.402 080 18334.98 52.95 52200.08 88888.00 2011-03-21 09:32:52.902 080 18334.98 52.94 52200.10 88888.00 2011-03-21 09:32:53.402 080 18335.13 52.96 52200.10 88888.00 2011-03-21 09:32:53.902 080 18335.21 52.94 52200.13 88888.00 2011-03-21 09:32:54.402 080 18335.20 52.85 52200.10 88888.00 2011-03-21 09:32:54.902 080 18335.03 52.82 52200.03 88888.00 2011-03-21 09:32:55.402 080 18334.59 52.85 52200.08 88888.00 2011-03-21 09:32:55.902 080 18334.35 52.90 52200.11 88888.00 2011-03-21 09:32:56.402 080 18334.51 52.86 52200.20 88888.00 2011-03-21 09:32:56.902 080 18334.74 52.88 52200.26 88888.00 2011-03-21 09:32:57.402 080 18335.07 52.93 52200.16 88888.00 2011-03-21 09:32:57.902 080 18334.82 52.91 52200.16 88888.00 2011-03-21 09:32:58.402 080 18334.85 52.94 52200.21 88888.00 2011-03-21 09:32:58.902 080 18334.70 52.91 52200.15 88888.00 2011-03-21 09:32:59.402 080 18334.33 52.97 52200.11 88888.00 2011-03-21 09:32:59.902 080 18334.31 52.98 52200.10 88888.00 2011-03-21 09:33:00.402 080 18334.69 52.89 52200.04 88888.00 2011-03-21 09:33:00.902 080 18335.17 52.88 52200.10 88888.00 2011-03-21 09:33:01.402 080 18335.38 52.90 52199.95 88888.00 2011-03-21 09:33:01.902 080 18335.41 52.86 52199.95 88888.00 2011-03-21 09:33:02.402 080 18335.49 52.77 52199.89 88888.00 2011-03-21 09:33:02.902 080 18335.53 52.79 52199.94 88888.00 2011-03-21 09:33:03.402 080 18335.14 52.87 52199.95 88888.00 2011-03-21 09:33:03.902 080 18334.91 52.86 52199.91 88888.00 2011-03-21 09:33:04.402 080 18334.91 52.85 52199.87 88888.00 2011-03-21 09:33:04.902 080 18334.88 52.86 52199.82 88888.00 2011-03-21 09:33:05.402 080 18334.79 52.89 52199.78 88888.00 2011-03-21 09:33:05.902 080 18334.77 52.95 52199.74 88888.00 2011-03-21 09:33:06.402 080 18334.78 52.97 52199.70 88888.00 2011-03-21 09:33:06.902 080 18334.74 52.98 52199.86 88888.00 2011-03-21 09:33:07.402 080 18335.21 52.98 52199.85 88888.00 2011-03-21 09:33:07.902 080 18335.22 53.00 52199.86 88888.00 2011-03-21 09:33:08.402 080 18334.92 53.02 52199.89 88888.00 2011-03-21 09:33:08.902 080 18335.10 53.03 52199.90 88888.00 2011-03-21 09:33:09.402 080 18334.94 53.05 52199.89 88888.00 2011-03-21 09:33:09.902 080 18334.96 52.93 52199.82 88888.00 2011-03-21 09:33:10.402 080 18335.31 53.02 52199.77 88888.00 2011-03-21 09:33:10.902 080 18335.51 53.08 52199.71 88888.00 2011-03-21 09:33:11.402 080 18335.52 53.05 52199.76 88888.00 2011-03-21 09:33:11.902 080 18335.44 53.02 52199.75 88888.00 2011-03-21 09:33:12.402 080 18335.08 52.97 52199.64 88888.00 2011-03-21 09:33:12.902 080 18334.96 52.99 52199.83 88888.00 2011-03-21 09:33:13.402 080 18334.87 52.97 52199.94 88888.00 2011-03-21 09:33:13.902 080 18334.91 52.90 52199.95 88888.00 2011-03-21 09:33:14.402 080 18334.99 52.91 52200.01 88888.00 2011-03-21 09:33:14.902 080 18334.88 52.96 52199.95 88888.00 2011-03-21 09:33:15.402 080 18334.80 52.93 52199.98 88888.00 2011-03-21 09:33:15.902 080 18334.81 52.98 52200.06 88888.00 2011-03-21 09:33:16.402 080 18335.22 52.94 52200.04 88888.00 2011-03-21 09:33:16.902 080 18335.34 52.93 52200.04 88888.00 2011-03-21 09:33:17.402 080 18335.23 52.90 52200.03 88888.00 2011-03-21 09:33:17.902 080 18335.03 53.01 52200.00 88888.00 2011-03-21 09:33:18.402 080 18334.97 52.99 52200.09 88888.00 2011-03-21 09:33:18.902 080 18335.29 52.69 52200.09 88888.00 2011-03-21 09:33:19.402 080 18335.52 52.60 52200.15 88888.00 2011-03-21 09:33:19.902 080 18335.63 52.73 52200.13 88888.00 2011-03-21 09:33:20.402 080 18335.60 52.99 52200.14 88888.00 2011-03-21 09:33:20.902 080 18335.30 53.04 52200.10 88888.00 2011-03-21 09:33:21.402 080 18335.49 52.97 52200.15 88888.00 2011-03-21 09:33:21.902 080 18335.63 52.97 52200.20 88888.00 2011-03-21 09:33:22.402 080 18335.64 53.00 52200.17 88888.00 2011-03-21 09:33:22.902 080 18335.60 52.99 52200.06 88888.00 2011-03-21 09:33:23.402 080 18335.23 52.98 52200.09 88888.00 2011-03-21 09:33:23.902 080 18334.86 53.05 52200.20 88888.00 2011-03-21 09:33:24.402 080 18334.87 53.11 52200.10 88888.00 2011-03-21 09:33:24.902 080 18334.68 53.20 52200.08 88888.00 2011-03-21 09:33:25.402 080 18334.56 53.18 52200.21 88888.00 2011-03-21 09:33:25.902 080 18334.47 53.19 52200.25 88888.00 2011-03-21 09:33:26.402 080 18334.51 53.21 52200.18 88888.00 2011-03-21 09:33:26.902 080 18334.88 53.23 52200.21 88888.00 2011-03-21 09:33:27.402 080 18334.78 53.20 52200.30 88888.00 2011-03-21 09:33:27.902 080 18334.41 53.21 52200.25 88888.00 2011-03-21 09:33:28.399 080 18334.23 53.19 52200.15 88888.00 2011-03-21 09:33:28.909 080 18334.37 53.21 52200.11 88888.00 2011-03-21 09:33:29.409 080 18334.40 53.28 52200.01 88888.00 2011-03-21 09:33:29.909 080 18334.34 53.30 52199.93 88888.00 2011-03-21 09:33:30.409 080 18334.37 53.25 52199.89 88888.00 2011-03-21 09:33:30.909 080 18334.66 53.21 52200.02 88888.00 2011-03-21 09:33:31.409 080 18334.56 53.20 52200.01 88888.00 2011-03-21 09:33:31.909 080 18334.53 53.19 52200.01 88888.00 2011-03-21 09:33:32.409 080 18334.64 53.23 52200.01 88888.00 2011-03-21 09:33:32.909 080 18334.57 53.22 52200.00 88888.00 2011-03-21 09:33:33.409 080 18334.43 53.24 52200.01 88888.00 2011-03-21 09:33:33.909 080 18334.73 53.23 52200.04 88888.00 2011-03-21 09:33:34.409 080 18335.01 53.21 52200.09 88888.00 2011-03-21 09:33:34.909 080 18335.01 53.24 52200.20 88888.00 2011-03-21 09:33:35.409 080 18334.74 53.20 52200.09 88888.00 2011-03-21 09:33:35.909 080 18334.78 53.11 52200.09 88888.00 2011-03-21 09:33:36.409 080 18334.69 53.18 52200.16 88888.00 2011-03-21 09:33:36.909 080 18334.62 53.22 52200.14 88888.00 2011-03-21 09:33:37.409 080 18334.63 53.26 52200.22 88888.00 2011-03-21 09:33:37.909 080 18334.87 53.26 52200.15 88888.00 2011-03-21 09:33:38.409 080 18334.57 53.27 52200.14 88888.00 2011-03-21 09:33:38.909 080 18334.75 53.30 52200.09 88888.00 2011-03-21 09:33:39.409 080 18334.92 53.31 52200.08 88888.00 2011-03-21 09:33:39.909 080 18334.54 53.24 52200.16 88888.00 2011-03-21 09:33:40.409 080 18334.46 53.18 52200.18 88888.00 2011-03-21 09:33:40.909 080 18334.55 53.11 52200.03 88888.00 2011-03-21 09:33:41.409 080 18334.45 53.22 52199.94 88888.00 2011-03-21 09:33:41.909 080 18334.48 53.29 52199.93 88888.00 2011-03-21 09:33:42.409 080 18335.01 53.26 52200.10 88888.00 2011-03-21 09:33:42.909 080 18334.98 53.20 52200.13 88888.00 2011-03-21 09:33:43.409 080 18334.86 53.09 52200.05 88888.00 2011-03-21 09:33:43.909 080 18334.95 53.15 52200.11 88888.00 2011-03-21 09:33:44.409 080 18334.98 53.20 52200.09 88888.00 2011-03-21 09:33:44.909 080 18335.00 53.30 52200.21 88888.00 2011-03-21 09:33:45.409 080 18334.87 53.28 52200.26 88888.00 2011-03-21 09:33:45.909 080 18334.67 53.30 52200.29 88888.00 2011-03-21 09:33:46.409 080 18334.48 53.30 52200.29 88888.00 2011-03-21 09:33:46.909 080 18334.51 53.27 52200.22 88888.00 2011-03-21 09:33:47.409 080 18335.01 53.31 52200.24 88888.00 2011-03-21 09:33:47.909 080 18335.07 53.34 52200.21 88888.00 2011-03-21 09:33:48.409 080 18335.19 53.32 52200.08 88888.00 2011-03-21 09:33:48.909 080 18335.34 53.29 52200.03 88888.00 2011-03-21 09:33:49.409 080 18335.30 53.30 52200.12 88888.00 2011-03-21 09:33:49.909 080 18335.08 53.32 52200.12 88888.00 2011-03-21 09:33:50.409 080 18334.76 53.33 52200.10 88888.00 2011-03-21 09:33:50.909 080 18334.67 53.33 52200.20 88888.00 2011-03-21 09:33:51.409 080 18334.54 53.39 52200.09 88888.00 2011-03-21 09:33:51.909 080 18334.58 53.40 52199.93 88888.00 2011-03-21 09:33:52.409 080 18334.57 53.40 52199.85 88888.00 2011-03-21 09:33:52.909 080 18334.63 53.29 52199.92 88888.00 2011-03-21 09:33:53.409 080 18334.79 53.25 52199.94 88888.00 2011-03-21 09:33:53.909 080 18334.66 53.15 52199.98 88888.00 2011-03-21 09:33:54.409 080 18334.63 53.07 52200.01 88888.00 2011-03-21 09:33:54.909 080 18334.54 53.21 52200.05 88888.00 2011-03-21 09:33:55.409 080 18334.78 53.36 52200.01 88888.00 2011-03-21 09:33:55.909 080 18334.56 53.35 52200.01 88888.00 2011-03-21 09:33:56.409 080 18334.46 53.25 52200.02 88888.00 2011-03-21 09:33:56.909 080 18334.46 53.21 52200.03 88888.00 2011-03-21 09:33:57.409 080 18334.47 53.23 52199.98 88888.00 2011-03-21 09:33:57.909 080 18334.48 53.24 52200.04 88888.00 2011-03-21 09:33:58.409 080 18334.46 53.24 52200.04 88888.00 2011-03-21 09:33:58.909 080 18334.36 53.16 52200.10 88888.00 2011-03-21 09:33:59.409 080 18334.40 53.20 52200.20 88888.00 2011-03-21 09:33:59.909 080 18334.35 53.28 52200.22 88888.00 2011-03-21 09:34:00.409 080 18334.45 53.25 52200.26 88888.00 2011-03-21 09:34:00.909 080 18334.56 53.27 52200.25 88888.00 2011-03-21 09:34:01.409 080 18334.71 53.22 52200.18 88888.00 2011-03-21 09:34:01.909 080 18334.67 53.29 52200.21 88888.00 2011-03-21 09:34:02.409 080 18334.44 53.43 52200.33 88888.00 2011-03-21 09:34:02.909 080 18334.73 53.43 52200.34 88888.00 2011-03-21 09:34:03.409 080 18334.65 53.36 52200.30 88888.00 2011-03-21 09:34:03.909 080 18334.51 53.35 52200.40 88888.00 2011-03-21 09:34:04.409 080 18334.47 53.33 52200.41 88888.00 2011-03-21 09:34:04.909 080 18334.52 53.35 52200.33 88888.00 2011-03-21 09:34:05.409 080 18334.44 53.36 52200.34 88888.00 2011-03-21 09:34:05.909 080 18334.40 53.32 52200.44 88888.00 2011-03-21 09:34:06.409 080 18334.42 53.26 52200.37 88888.00 2011-03-21 09:34:06.909 080 18334.34 53.24 52200.41 88888.00 2011-03-21 09:34:07.409 080 18334.43 53.22 52200.47 88888.00 2011-03-21 09:34:07.909 080 18334.56 53.18 52200.36 88888.00 2011-03-21 09:34:08.409 080 18334.64 53.19 52200.34 88888.00 2011-03-21 09:34:08.909 080 18334.65 53.23 52200.37 88888.00 2011-03-21 09:34:09.409 080 18334.74 53.24 52200.41 88888.00 2011-03-21 09:34:09.909 080 18334.69 53.34 52200.45 88888.00 2011-03-21 09:34:10.409 080 18334.70 53.33 52200.43 88888.00 2011-03-21 09:34:10.909 080 18334.75 53.37 52200.38 88888.00 2011-03-21 09:34:11.409 080 18334.77 53.37 52200.55 88888.00 2011-03-21 09:34:11.909 080 18334.85 53.25 52200.44 88888.00 2011-03-21 09:34:12.409 080 18335.19 53.34 52200.32 88888.00 2011-03-21 09:34:12.909 080 18334.96 53.38 52200.27 88888.00 2011-03-21 09:34:13.409 080 18334.82 53.32 52200.34 88888.00 2011-03-21 09:34:13.909 080 18334.77 53.26 52200.32 88888.00 2011-03-21 09:34:14.409 080 18334.70 53.31 52200.34 88888.00 2011-03-21 09:34:14.909 080 18334.78 53.29 52200.33 88888.00 2011-03-21 09:34:15.409 080 18334.77 53.27 52200.25 88888.00 2011-03-21 09:34:15.909 080 18334.66 53.24 52200.29 88888.00 2011-03-21 09:34:16.409 080 18334.76 53.24 52200.40 88888.00 2011-03-21 09:34:16.909 080 18334.97 53.25 52200.37 88888.00 2011-03-21 09:34:17.409 080 18334.90 53.20 52200.29 88888.00 2011-03-21 09:34:17.909 080 18334.84 53.19 52200.29 88888.00 2011-03-21 09:34:18.409 080 18334.71 53.19 52200.36 88888.00 2011-03-21 09:34:18.909 080 18334.66 53.24 52200.37 88888.00 2011-03-21 09:34:19.409 080 18334.67 53.31 52200.47 88888.00 2011-03-21 09:34:19.909 080 18334.63 53.30 52200.39 88888.00 2011-03-21 09:34:20.409 080 18334.63 53.27 52200.26 88888.00 2011-03-21 09:34:20.909 080 18334.54 53.34 52200.29 88888.00 2011-03-21 09:34:21.409 080 18334.64 53.32 52200.34 88888.00 2011-03-21 09:34:21.909 080 18334.76 53.33 52200.36 88888.00 2011-03-21 09:34:22.409 080 18335.06 53.31 52200.30 88888.00 2011-03-21 09:34:22.909 080 18335.28 53.26 52200.17 88888.00 2011-03-21 09:34:23.409 080 18335.20 53.24 52200.30 88888.00 2011-03-21 09:34:23.909 080 18334.85 53.29 52200.33 88888.00 2011-03-21 09:34:24.409 080 18334.74 53.26 52200.28 88888.00 2011-03-21 09:34:24.909 080 18334.75 53.27 52200.27 88888.00 2011-03-21 09:34:25.409 080 18334.85 53.22 52200.40 88888.00 2011-03-21 09:34:25.909 080 18334.77 53.27 52200.43 88888.00 2011-03-21 09:34:26.409 080 18334.76 53.23 52200.35 88888.00 2011-03-21 09:34:26.909 080 18334.82 53.23 52200.29 88888.00 2011-03-21 09:34:27.409 080 18335.07 53.31 52200.25 88888.00 2011-03-21 09:34:27.909 080 18335.11 53.38 52200.27 88888.00 2011-03-21 09:34:28.409 080 18335.12 53.38 52200.30 88888.00 2011-03-21 09:34:28.909 080 18334.89 53.38 52200.34 88888.00 2011-03-21 09:34:29.409 080 18334.82 53.38 52200.35 88888.00 2011-03-21 09:34:29.909 080 18334.84 53.39 52200.36 88888.00 2011-03-21 09:34:30.409 080 18334.95 53.38 52200.35 88888.00 2011-03-21 09:34:30.909 080 18335.38 53.36 52200.45 88888.00 2011-03-21 09:34:31.409 080 18335.39 53.35 52200.48 88888.00 2011-03-21 09:34:31.909 080 18335.08 53.25 52200.48 88888.00 2011-03-21 09:34:32.409 080 18334.98 53.25 52200.53 88888.00 2011-03-21 09:34:32.909 080 18334.87 53.25 52200.55 88888.00 2011-03-21 09:34:33.409 080 18334.89 53.28 52200.55 88888.00 2011-03-21 09:34:33.909 080 18334.88 53.32 52200.55 88888.00 2011-03-21 09:34:34.409 080 18334.77 53.25 52200.52 88888.00 2011-03-21 09:34:34.909 080 18334.75 53.28 52200.55 88888.00 2011-03-21 09:34:35.409 080 18334.76 53.25 52200.55 88888.00 2011-03-21 09:34:35.909 080 18334.90 53.21 52200.58 88888.00 2011-03-21 09:34:36.409 080 18335.30 53.23 52200.47 88888.00 2011-03-21 09:34:36.909 080 18335.05 53.29 52200.38 88888.00 2011-03-21 09:34:37.409 080 18334.91 53.23 52200.34 88888.00 2011-03-21 09:34:37.909 080 18334.79 53.24 52200.37 88888.00 2011-03-21 09:34:38.409 080 18334.71 53.29 52200.36 88888.00 2011-03-21 09:34:38.909 080 18334.69 53.32 52200.30 88888.00 2011-03-21 09:34:39.409 080 18334.78 53.24 52200.36 88888.00 2011-03-21 09:34:39.909 080 18334.70 53.22 52200.39 88888.00 2011-03-21 09:34:40.409 080 18335.08 53.19 52200.39 88888.00 2011-03-21 09:34:40.909 080 18335.19 53.18 52200.38 88888.00 2011-03-21 09:34:41.409 080 18335.14 53.16 52200.32 88888.00 2011-03-21 09:34:41.909 080 18334.81 53.16 52200.29 88888.00 2011-03-21 09:34:42.409 080 18334.81 53.21 52200.30 88888.00 2011-03-21 09:34:42.909 080 18334.79 53.19 52200.27 88888.00 2011-03-21 09:34:43.409 080 18334.78 53.22 52200.28 88888.00 2011-03-21 09:34:43.909 080 18334.70 53.24 52200.40 88888.00 2011-03-21 09:34:44.409 080 18334.67 53.24 52200.45 88888.00 2011-03-21 09:34:44.909 080 18334.81 53.23 52200.50 88888.00 2011-03-21 09:34:45.409 080 18335.18 53.16 52200.46 88888.00 2011-03-21 09:34:45.909 080 18335.23 53.14 52200.52 88888.00 2011-03-21 09:34:46.409 080 18335.18 53.25 52200.48 88888.00 2011-03-21 09:34:46.909 080 18335.21 53.25 52200.58 88888.00 2011-03-21 09:34:47.409 080 18334.94 53.20 52200.66 88888.00 2011-03-21 09:34:47.909 080 18334.85 53.31 52200.55 88888.00 2011-03-21 09:34:48.409 080 18334.91 53.29 52200.39 88888.00 2011-03-21 09:34:48.909 080 18335.28 53.26 52200.38 88888.00 2011-03-21 09:34:49.409 080 18335.58 53.23 52200.43 88888.00 2011-03-21 09:34:49.909 080 18335.76 53.22 52200.38 88888.00 2011-03-21 09:34:50.409 080 18335.56 53.24 52200.38 88888.00 2011-03-21 09:34:50.909 080 18335.08 53.24 52200.43 88888.00 2011-03-21 09:34:51.409 080 18334.92 53.30 52200.49 88888.00 2011-03-21 09:34:51.909 080 18334.84 53.32 52200.46 88888.00 2011-03-21 09:34:52.409 080 18334.73 53.28 52200.50 88888.00 2011-03-21 09:34:52.909 080 18334.66 53.24 52200.38 88888.00 2011-03-21 09:34:53.409 080 18334.73 53.21 52200.38 88888.00 2011-03-21 09:34:53.909 080 18334.77 53.21 52200.41 88888.00 2011-03-21 09:34:54.409 080 18334.81 53.27 52200.46 88888.00 2011-03-21 09:34:54.909 080 18334.85 53.32 52200.51 88888.00 2011-03-21 09:34:55.409 080 18334.89 53.21 52200.58 88888.00 2011-03-21 09:34:55.909 080 18334.81 53.15 52200.57 88888.00 2011-03-21 09:34:56.409 080 18334.81 53.18 52200.56 88888.00 2011-03-21 09:34:56.909 080 18334.86 53.14 52200.48 88888.00 2011-03-21 09:34:57.409 080 18334.94 53.18 52200.53 88888.00 2011-03-21 09:34:57.909 080 18335.23 53.14 52200.55 88888.00 2011-03-21 09:34:58.409 080 18335.20 53.15 52200.48 88888.00 2011-03-21 09:34:58.909 080 18335.08 53.26 52200.44 88888.00 2011-03-21 09:34:59.409 080 18334.99 53.32 52200.44 88888.00 2011-03-21 09:34:59.909 080 18334.91 53.35 52200.38 88888.00 2011-03-21 09:35:00.409 080 18334.96 53.34 52200.38 88888.00 2011-03-21 09:35:00.909 080 18335.01 53.35 52200.40 88888.00 2011-03-21 09:35:01.409 080 18335.01 53.23 52200.40 88888.00 2011-03-21 09:35:01.909 080 18335.06 53.10 52200.51 88888.00 2011-03-21 09:35:02.409 080 18335.01 53.13 52200.47 88888.00 2011-03-21 09:35:02.909 080 18335.09 53.13 52200.46 88888.00 2011-03-21 09:35:03.409 080 18335.23 53.05 52200.48 88888.00 2011-03-21 09:35:03.909 080 18335.07 53.04 52200.46 88888.00 2011-03-21 09:35:04.409 080 18335.09 53.12 52200.33 88888.00 2011-03-21 09:35:04.909 080 18335.00 53.10 52200.35 88888.00 2011-03-21 09:35:05.409 080 18334.96 53.06 52200.30 88888.00 2011-03-21 09:35:05.909 080 18335.00 53.13 52200.33 88888.00 2011-03-21 09:35:06.409 080 18334.98 53.13 52200.38 88888.00 2011-03-21 09:35:06.909 080 18335.09 53.15 52200.48 88888.00 2011-03-21 09:35:07.409 080 18335.03 53.08 52200.46 88888.00 2011-03-21 09:35:07.909 080 18334.98 53.15 52200.44 88888.00 2011-03-21 09:35:08.409 080 18335.02 53.15 52200.43 88888.00 2011-03-21 09:35:08.909 080 18335.39 53.21 52200.40 88888.00 2011-03-21 09:35:09.409 080 18335.63 53.22 52200.48 88888.00 2011-03-21 09:35:09.909 080 18335.06 53.16 52200.49 88888.00 2011-03-21 09:35:10.409 080 18334.89 53.15 52200.45 88888.00 2011-03-21 09:35:10.909 080 18334.88 53.12 52200.43 88888.00 2011-03-21 09:35:11.409 080 18335.06 53.08 52200.51 88888.00 2011-03-21 09:35:11.909 080 18335.45 53.04 52200.57 88888.00 2011-03-21 09:35:12.409 080 18335.31 53.09 52200.46 88888.00 2011-03-21 09:35:12.909 080 18335.27 53.05 52200.46 88888.00 2011-03-21 09:35:13.409 080 18335.31 53.09 52200.41 88888.00 2011-03-21 09:35:13.909 080 18335.08 53.09 52200.44 88888.00 2011-03-21 09:35:14.409 080 18334.94 53.02 52200.44 88888.00 2011-03-21 09:35:14.909 080 18334.84 52.99 52200.39 88888.00 2011-03-21 09:35:15.409 080 18334.92 52.98 52200.40 88888.00 2011-03-21 09:35:15.909 080 18335.22 52.97 52200.48 88888.00 2011-03-21 09:35:16.409 080 18335.06 53.04 52200.45 88888.00 2011-03-21 09:35:16.909 080 18335.23 53.07 52200.45 88888.00 2011-03-21 09:35:17.409 080 18335.38 53.08 52200.48 88888.00 2011-03-21 09:35:17.909 080 18334.96 53.01 52200.62 88888.00 2011-03-21 09:35:18.409 080 18334.75 53.00 52200.62 88888.00 2011-03-21 09:35:18.909 080 18334.79 53.05 52200.64 88888.00 2011-03-21 09:35:19.409 080 18334.79 53.04 52200.63 88888.00 2011-03-21 09:35:19.909 080 18334.89 52.94 52200.58 88888.00 2011-03-21 09:35:20.409 080 18334.87 52.95 52200.51 88888.00 2011-03-21 09:35:20.909 080 18334.90 52.96 52200.50 88888.00 2011-03-21 09:35:21.409 080 18334.96 52.94 52200.46 88888.00 2011-03-21 09:35:21.909 080 18335.07 52.91 52200.37 88888.00 2011-03-21 09:35:22.409 080 18335.09 53.01 52200.35 88888.00 2011-03-21 09:35:22.909 080 18334.91 53.03 52200.33 88888.00 2011-03-21 09:35:23.409 080 18334.88 53.00 52200.25 88888.00 2011-03-21 09:35:23.909 080 18334.89 52.99 52200.26 88888.00 2011-03-21 09:35:24.409 080 18334.85 52.99 52200.33 88888.00 2011-03-21 09:35:24.909 080 18334.91 53.00 52200.25 88888.00 2011-03-21 09:35:25.409 080 18334.88 52.95 52200.20 88888.00 2011-03-21 09:35:25.909 080 18334.92 52.96 52200.28 88888.00 2011-03-21 09:35:26.409 080 18335.19 52.92 52200.43 88888.00 2011-03-21 09:35:26.909 080 18335.29 52.91 52200.45 88888.00 2011-03-21 09:35:27.409 080 18334.97 52.94 52200.39 88888.00 2011-03-21 09:35:27.909 080 18334.95 52.96 52200.30 88888.00 2011-03-21 09:35:28.409 080 18334.97 52.91 52200.35 88888.00 2011-03-21 09:35:28.909 080 18334.98 52.90 52200.27 88888.00 2011-03-21 09:35:29.409 080 18335.01 52.85 52200.21 88888.00 2011-03-21 09:35:29.909 080 18334.98 52.78 52200.20 88888.00 2011-03-21 09:35:30.409 080 18334.97 52.80 52200.25 88888.00 2011-03-21 09:35:30.909 080 18334.98 52.82 52200.38 88888.00 2011-03-21 09:35:31.409 080 18335.05 52.90 52200.37 88888.00 2011-03-21 09:35:31.909 080 18334.97 52.90 52200.39 88888.00 2011-03-21 09:35:32.409 080 18334.94 52.93 52200.47 88888.00 2011-03-21 09:35:32.909 080 18334.92 52.88 52200.45 88888.00 2011-03-21 09:35:33.409 080 18334.94 52.90 52200.39 88888.00 2011-03-21 09:35:33.909 080 18334.87 52.97 52200.40 88888.00 2011-03-21 09:35:34.409 080 18334.82 52.93 52200.34 88888.00 2011-03-21 09:35:34.909 080 18334.90 52.78 52200.32 88888.00 2011-03-21 09:35:35.409 080 18334.87 52.73 52200.27 88888.00 2011-03-21 09:35:35.909 080 18334.82 52.76 52200.35 88888.00 2011-03-21 09:35:36.409 080 18334.95 52.79 52200.40 88888.00 2011-03-21 09:35:36.909 080 18334.91 52.72 52200.55 88888.00 2011-03-21 09:35:37.409 080 18334.92 52.68 52200.55 88888.00 2011-03-21 09:35:37.909 080 18334.94 52.70 52200.59 88888.00 2011-03-21 09:35:38.409 080 18334.90 52.77 52200.57 88888.00 2011-03-21 09:35:38.909 080 18334.92 52.80 52200.67 88888.00 2011-03-21 09:35:39.409 080 18334.85 52.74 52200.72 88888.00 2011-03-21 09:35:39.909 080 18334.94 52.66 52200.69 88888.00 2011-03-21 09:35:40.409 080 18334.99 52.64 52200.66 88888.00 2011-03-21 09:35:40.909 080 18335.02 52.72 52200.70 88888.00 2011-03-21 09:35:41.409 080 18334.96 52.78 52200.81 88888.00 2011-03-21 09:35:41.909 080 18335.14 52.75 52200.80 88888.00 2011-03-21 09:35:42.409 080 18334.97 52.73 52200.79 88888.00 2011-03-21 09:35:42.909 080 18334.84 52.73 52200.73 88888.00 2011-03-21 09:35:43.409 080 18334.94 52.74 52200.74 88888.00 2011-03-21 09:35:43.909 080 18334.80 52.67 52200.66 88888.00 2011-03-21 09:35:44.409 080 18334.81 52.71 52200.52 88888.00 2011-03-21 09:35:44.909 080 18334.81 52.73 52200.49 88888.00 2011-03-21 09:35:45.409 080 18334.77 52.72 52200.50 88888.00 2011-03-21 09:35:45.909 080 18334.79 52.75 52200.46 88888.00 2011-03-21 09:35:46.409 080 18334.95 52.74 52200.55 88888.00 2011-03-21 09:35:46.909 080 18334.85 52.77 52200.63 88888.00 2011-03-21 09:35:47.409 080 18334.81 52.71 52200.51 88888.00 2011-03-21 09:35:47.909 080 18334.87 52.74 52200.57 88888.00 2011-03-21 09:35:48.409 080 18334.84 52.74 52200.48 88888.00 2011-03-21 09:35:48.909 080 18334.82 52.69 52200.58 88888.00 2011-03-21 09:35:49.409 080 18334.78 52.65 52200.63 88888.00 2011-03-21 09:35:49.909 080 18334.82 52.64 52200.66 88888.00 2011-03-21 09:35:50.409 080 18334.80 52.65 52200.66 88888.00 2011-03-21 09:35:50.909 080 18334.73 52.68 52200.61 88888.00 2011-03-21 09:35:51.409 080 18334.91 52.73 52200.48 88888.00 2011-03-21 09:35:51.909 080 18334.86 52.75 52200.43 88888.00 2011-03-21 09:35:52.409 080 18334.74 52.69 52200.49 88888.00 2011-03-21 09:35:52.909 080 18334.70 52.72 52200.44 88888.00 2011-03-21 09:35:53.409 080 18334.74 52.73 52200.40 88888.00 2011-03-21 09:35:53.909 080 18335.05 52.74 52200.49 88888.00 2011-03-21 09:35:54.409 080 18335.27 52.72 52200.53 88888.00 2011-03-21 09:35:54.909 080 18335.33 52.72 52200.51 88888.00 2011-03-21 09:35:55.409 080 18335.08 52.73 52200.57 88888.00 2011-03-21 09:35:55.909 080 18334.79 52.78 52200.50 88888.00 2011-03-21 09:35:56.409 080 18334.78 52.73 52200.44 88888.00 2011-03-21 09:35:56.909 080 18334.78 52.67 52200.38 88888.00 2011-03-21 09:35:57.409 080 18335.16 52.67 52200.45 88888.00 2011-03-21 09:35:57.909 080 18335.10 52.65 52200.52 88888.00 2011-03-21 09:35:58.409 080 18334.79 52.59 52200.57 88888.00 2011-03-21 09:35:58.909 080 18334.76 52.52 52200.55 88888.00 2011-03-21 09:35:59.409 080 18334.99 52.45 52200.49 88888.00 2011-03-21 09:35:59.909 080 18334.87 52.47 52200.58 88888.00 2011-03-21 09:36:00.409 080 18335.07 52.51 52200.51 88888.00 2011-03-21 09:36:00.909 080 18334.87 52.61 52200.52 88888.00 2011-03-21 09:36:01.409 080 18334.74 52.64 52200.52 88888.00 2011-03-21 09:36:01.909 080 18334.70 52.59 52200.61 88888.00 2011-03-21 09:36:02.409 080 18334.73 52.60 52200.52 88888.00 2011-03-21 09:36:02.909 080 18334.74 52.67 52200.40 88888.00 2011-03-21 09:36:03.409 080 18334.60 52.62 52200.38 88888.00 2011-03-21 09:36:03.909 080 18334.63 52.56 52200.34 88888.00 2011-03-21 09:36:04.409 080 18334.66 52.63 52200.44 88888.00 2011-03-21 09:36:04.909 080 18334.68 52.60 52200.52 88888.00 2011-03-21 09:36:05.409 080 18334.69 52.61 52200.43 88888.00 2011-03-21 09:36:05.909 080 18334.63 52.69 52200.50 88888.00 2011-03-21 09:36:06.409 080 18334.62 52.70 52200.50 88888.00 2011-03-21 09:36:06.909 080 18334.56 52.71 52200.51 88888.00 2011-03-21 09:36:07.409 080 18334.51 52.70 52200.49 88888.00 2011-03-21 09:36:07.909 080 18334.54 52.75 52200.64 88888.00 2011-03-21 09:36:08.409 080 18334.55 52.78 52200.66 88888.00 2011-03-21 09:36:08.909 080 18334.68 52.77 52200.68 88888.00 2011-03-21 09:36:09.409 080 18335.06 52.71 52200.60 88888.00 2011-03-21 09:36:09.909 080 18334.82 52.69 52200.47 88888.00 2011-03-21 09:36:10.409 080 18334.78 52.75 52200.38 88888.00 2011-03-21 09:36:10.909 080 18335.27 52.75 52200.46 88888.00 2011-03-21 09:36:11.409 080 18335.09 52.78 52200.60 88888.00 2011-03-21 09:36:11.909 080 18335.13 52.79 52200.51 88888.00 2011-03-21 09:36:12.409 080 18335.11 52.74 52200.49 88888.00 2011-03-21 09:36:12.909 080 18335.12 52.72 52200.47 88888.00 2011-03-21 09:36:13.409 080 18334.87 52.72 52200.37 88888.00 2011-03-21 09:36:13.909 080 18334.87 52.74 52200.38 88888.00 2011-03-21 09:36:14.409 080 18335.35 52.69 52200.36 88888.00 2011-03-21 09:36:14.909 080 18335.11 52.65 52200.44 88888.00 2011-03-21 09:36:15.409 080 18335.14 52.65 52200.46 88888.00 2011-03-21 09:36:15.909 080 18335.01 52.63 52200.43 88888.00 2011-03-21 09:36:16.409 080 18334.86 52.67 52200.39 88888.00 2011-03-21 09:36:16.909 080 18335.20 52.73 52200.39 88888.00 2011-03-21 09:36:17.409 080 18335.42 52.72 52200.41 88888.00 2011-03-21 09:36:17.909 080 18335.00 52.75 52200.46 88888.00 2011-03-21 09:36:18.409 080 18334.85 52.86 52200.46 88888.00 2011-03-21 09:36:18.909 080 18334.79 52.88 52200.45 88888.00 2011-03-21 09:36:19.409 080 18334.80 52.74 52200.49 88888.00 2011-03-21 09:36:19.909 080 18334.86 52.75 52200.55 88888.00 2011-03-21 09:36:20.409 080 18335.07 52.76 52200.56 88888.00 2011-03-21 09:36:20.909 080 18334.88 52.82 52200.57 88888.00 2011-03-21 09:36:21.409 080 18334.76 52.82 52200.61 88888.00 2011-03-21 09:36:21.909 080 18334.79 52.78 52200.70 88888.00 2011-03-21 09:36:22.409 080 18334.96 52.78 52200.60 88888.00 2011-03-21 09:36:22.909 080 18334.80 52.79 52200.50 88888.00 2011-03-21 09:36:23.409 080 18334.69 52.76 52200.58 88888.00 2011-03-21 09:36:23.909 080 18334.75 52.75 52200.60 88888.00 2011-03-21 09:36:24.409 080 18334.79 52.80 52200.58 88888.00 2011-03-21 09:36:24.909 080 18334.74 52.84 52200.55 88888.00 2011-03-21 09:36:25.409 080 18334.70 52.89 52200.50 88888.00 2011-03-21 09:36:25.909 080 18334.68 52.88 52200.48 88888.00 2011-03-21 09:36:26.409 080 18334.97 52.78 52200.49 88888.00 2011-03-21 09:36:26.909 080 18335.27 52.82 52200.53 88888.00 2011-03-21 09:36:27.409 080 18335.22 52.78 52200.53 88888.00 2011-03-21 09:36:27.909 080 18334.90 52.79 52200.40 88888.00 2011-03-21 09:36:28.409 080 18334.80 52.89 52200.35 88888.00 2011-03-21 09:36:28.909 080 18334.88 52.88 52200.40 88888.00 2011-03-21 09:36:29.409 080 18334.90 52.88 52200.39 88888.00 2011-03-21 09:36:29.909 080 18334.90 52.96 52200.55 88888.00 2011-03-21 09:36:30.409 080 18335.01 52.98 52200.73 88888.00 2011-03-21 09:36:30.909 080 18334.91 52.97 52200.60 88888.00 2011-03-21 09:36:31.409 080 18335.13 52.98 52200.50 88888.00 2011-03-21 09:36:31.909 080 18335.20 52.99 52200.56 88888.00 2011-03-21 09:36:32.409 080 18334.98 53.01 52200.57 88888.00 2011-03-21 09:36:32.909 080 18334.88 52.99 52200.47 88888.00 2011-03-21 09:36:33.409 080 18334.79 52.94 52200.44 88888.00 2011-03-21 09:36:33.909 080 18334.75 52.92 52200.47 88888.00 2011-03-21 09:36:34.409 080 18334.82 52.95 52200.55 88888.00 2011-03-21 09:36:34.909 080 18334.85 52.99 52200.66 88888.00 2011-03-21 09:36:35.409 080 18334.99 52.90 52200.62 88888.00 2011-03-21 09:36:35.909 080 18335.01 52.93 52200.66 88888.00 2011-03-21 09:36:36.409 080 18334.91 52.86 52200.74 88888.00 2011-03-21 09:36:36.909 080 18335.08 52.87 52200.80 88888.00 2011-03-21 09:36:37.409 080 18334.82 52.84 52200.79 88888.00 2011-03-21 09:36:37.909 080 18334.87 52.82 52200.71 88888.00 2011-03-21 09:36:38.409 080 18334.97 52.88 52200.67 88888.00 2011-03-21 09:36:38.909 080 18335.01 52.95 52200.62 88888.00 2011-03-21 09:36:39.409 080 18334.70 52.90 52200.61 88888.00 2011-03-21 09:36:39.909 080 18334.69 52.87 52200.61 88888.00 2011-03-21 09:36:40.409 080 18334.69 52.93 52200.61 88888.00 2011-03-21 09:36:40.909 080 18334.66 52.98 52200.57 88888.00 2011-03-21 09:36:41.409 080 18334.69 52.97 52200.46 88888.00 2011-03-21 09:36:41.909 080 18334.62 53.02 52200.56 88888.00 2011-03-21 09:36:42.409 080 18334.74 53.01 52200.50 88888.00 2011-03-21 09:36:42.909 080 18334.75 52.98 52200.48 88888.00 2011-03-21 09:36:43.409 080 18335.03 52.92 52200.59 88888.00 2011-03-21 09:36:43.909 080 18335.11 52.85 52200.61 88888.00 2011-03-21 09:36:44.409 080 18334.81 52.90 52200.67 88888.00 2011-03-21 09:36:44.909 080 18334.65 53.01 52200.62 88888.00 2011-03-21 09:36:45.409 080 18334.64 53.03 52200.59 88888.00 2011-03-21 09:36:45.909 080 18334.66 52.93 52200.64 88888.00 2011-03-21 09:36:46.409 080 18334.70 52.91 52200.64 88888.00 2011-03-21 09:36:46.909 080 18334.78 52.99 52200.66 88888.00 2011-03-21 09:36:47.409 080 18334.84 52.96 52200.78 88888.00 2011-03-21 09:36:47.909 080 18334.81 52.89 52200.73 88888.00 2011-03-21 09:36:48.409 080 18334.81 52.92 52200.68 88888.00 2011-03-21 09:36:48.909 080 18334.78 52.86 52200.61 88888.00 2011-03-21 09:36:49.409 080 18334.74 52.92 52200.48 88888.00 2011-03-21 09:36:49.909 080 18334.84 52.91 52200.55 88888.00 2011-03-21 09:36:50.409 080 18335.21 52.87 52200.60 88888.00 2011-03-21 09:36:50.909 080 18335.40 52.86 52200.53 88888.00 2011-03-21 09:36:51.409 080 18335.51 52.88 52200.55 88888.00 2011-03-21 09:36:51.909 080 18335.11 52.86 52200.52 88888.00 2011-03-21 09:36:52.409 080 18334.95 52.91 52200.53 88888.00 2011-03-21 09:36:52.909 080 18335.00 52.85 52200.48 88888.00 2011-03-21 09:36:53.409 080 18334.90 52.82 52200.45 88888.00 2011-03-21 09:36:53.909 080 18334.96 52.77 52200.48 88888.00 2011-03-21 09:36:54.409 080 18334.96 52.82 52200.47 88888.00 2011-03-21 09:36:54.909 080 18334.91 52.84 52200.48 88888.00 2011-03-21 09:36:55.409 080 18334.91 52.86 52200.44 88888.00 2011-03-21 09:36:55.909 080 18334.99 52.91 52200.53 88888.00 2011-03-21 09:36:56.409 080 18335.06 52.89 52200.64 88888.00 2011-03-21 09:36:56.909 080 18334.99 52.91 52200.64 88888.00 2011-03-21 09:36:57.409 080 18335.11 52.90 52200.74 88888.00 2011-03-21 09:36:57.909 080 18335.20 52.86 52200.78 88888.00 2011-03-21 09:36:58.409 080 18335.13 52.85 52200.69 88888.00 2011-03-21 09:36:58.909 080 18335.08 52.85 52200.80 88888.00 2011-03-21 09:36:59.409 080 18335.09 52.86 52200.76 88888.00 2011-03-21 09:36:59.909 080 18335.03 52.89 52200.78 88888.00 2011-03-21 09:37:00.409 080 18334.98 52.91 52200.71 88888.00 2011-03-21 09:37:00.909 080 18335.07 52.92 52200.80 88888.00 2011-03-21 09:37:01.409 080 18335.09 52.86 52200.85 88888.00 2011-03-21 09:37:01.909 080 18335.05 52.81 52200.82 88888.00 2011-03-21 09:37:02.409 080 18334.96 52.75 52200.84 88888.00 2011-03-21 09:37:02.909 080 18335.05 52.77 52200.76 88888.00 2011-03-21 09:37:03.409 080 18335.09 52.79 52200.74 88888.00 2011-03-21 09:37:03.909 080 18334.97 52.81 52200.73 88888.00 2011-03-21 09:37:04.409 080 18334.94 52.80 52200.68 88888.00 2011-03-21 09:37:04.909 080 18334.96 52.78 52200.66 88888.00 2011-03-21 09:37:05.409 080 18334.92 52.78 52200.67 88888.00 2011-03-21 09:37:05.909 080 18335.03 52.82 52200.72 88888.00 2011-03-21 09:37:06.409 080 18335.00 52.84 52200.71 88888.00 2011-03-21 09:37:06.909 080 18335.11 52.78 52200.68 88888.00 2011-03-21 09:37:07.409 080 18335.54 52.69 52200.68 88888.00 2011-03-21 09:37:07.909 080 18335.73 52.69 52200.57 88888.00 2011-03-21 09:37:08.409 080 18335.79 52.73 52200.45 88888.00 2011-03-21 09:37:08.909 080 18335.43 52.71 52200.43 88888.00 2011-03-21 09:37:09.409 080 18335.28 52.70 52200.53 88888.00 2011-03-21 09:37:09.909 080 18335.60 52.74 52200.58 88888.00 2011-03-21 09:37:10.409 080 18335.66 52.73 52200.64 88888.00 2011-03-21 09:37:10.909 080 18335.42 52.73 52200.75 88888.00 2011-03-21 09:37:11.409 080 18335.35 52.72 52200.83 88888.00 2011-03-21 09:37:11.909 080 18335.20 52.88 52200.83 88888.00 2011-03-21 09:37:12.409 080 18335.27 52.94 52200.84 88888.00 2011-03-21 09:37:12.909 080 18335.17 52.85 52200.76 88888.00 2011-03-21 09:37:13.409 080 18335.09 52.76 52200.55 88888.00 2011-03-21 09:37:13.909 080 18335.11 52.69 52200.49 88888.00 2011-03-21 09:37:14.409 080 18335.18 52.73 52200.51 88888.00 2011-03-21 09:37:14.909 080 18335.19 52.76 52200.57 88888.00 2011-03-21 09:37:15.409 080 18335.07 52.67 52200.66 88888.00 2011-03-21 09:37:15.909 080 18335.08 52.65 52200.57 88888.00 2011-03-21 09:37:16.409 080 18334.95 52.66 52200.57 88888.00 2011-03-21 09:37:16.909 080 18334.95 52.65 52200.56 88888.00 2011-03-21 09:37:17.409 080 18335.07 52.68 52200.56 88888.00 2011-03-21 09:37:17.909 080 18335.32 52.75 52200.60 88888.00 2011-03-21 09:37:18.409 080 18335.61 52.68 52200.71 88888.00 2011-03-21 09:37:18.909 080 18335.56 52.66 52200.57 88888.00 2011-03-21 09:37:19.409 080 18335.23 52.55 52200.70 88888.00 2011-03-21 09:37:19.909 080 18335.14 52.57 52200.75 88888.00 2011-03-21 09:37:20.409 080 18335.12 52.61 52200.85 88888.00 2011-03-21 09:37:20.909 080 18335.11 52.55 52200.86 88888.00 2011-03-21 09:37:21.409 080 18335.21 52.62 52200.80 88888.00 2011-03-21 09:37:21.909 080 18335.46 52.63 52200.76 88888.00 2011-03-21 09:37:22.409 080 18335.18 52.55 52200.76 88888.00 2011-03-21 09:37:22.909 080 18335.12 52.44 52200.86 88888.00 2011-03-21 09:37:23.409 080 18335.21 52.54 52200.97 88888.00 2011-03-21 09:37:23.909 080 18335.16 52.57 52200.97 88888.00 2011-03-21 09:37:24.409 080 18335.11 52.57 52200.97 88888.00 2011-03-21 09:37:24.909 080 18335.11 52.54 52200.93 88888.00 2011-03-21 09:37:25.409 080 18335.20 52.56 52200.85 88888.00 2011-03-21 09:37:25.909 080 18335.38 52.58 52200.87 88888.00 2011-03-21 09:37:26.409 080 18335.07 52.55 52200.86 88888.00 2011-03-21 09:37:26.909 080 18335.08 52.64 52200.82 88888.00 2011-03-21 09:37:27.409 080 18335.12 52.61 52200.71 88888.00 2011-03-21 09:37:27.909 080 18334.99 52.64 52200.71 88888.00 2011-03-21 09:37:28.409 080 18335.03 52.64 52200.81 88888.00 2011-03-21 09:37:28.909 080 18335.18 52.61 52200.94 88888.00 2011-03-21 09:37:29.409 080 18335.36 52.55 52200.90 88888.00 2011-03-21 09:37:29.909 080 18335.24 52.57 52200.83 88888.00 2011-03-21 09:37:30.409 080 18335.13 52.58 52200.69 88888.00 2011-03-21 09:37:30.909 080 18335.24 52.59 52200.63 88888.00 2011-03-21 09:37:31.409 080 18335.22 52.56 52200.69 88888.00 2011-03-21 09:37:31.909 080 18335.09 52.61 52200.79 88888.00 2011-03-21 09:37:32.409 080 18335.10 52.65 52200.82 88888.00 2011-03-21 09:37:32.909 080 18335.28 52.67 52200.81 88888.00 2011-03-21 09:37:33.409 080 18335.18 52.67 52200.72 88888.00 2011-03-21 09:37:33.909 080 18335.27 52.60 52200.70 88888.00 2011-03-21 09:37:34.409 080 18335.21 52.57 52200.74 88888.00 2011-03-21 09:37:34.909 080 18335.14 52.62 52200.72 88888.00 2011-03-21 09:37:35.409 080 18335.25 52.69 52200.73 88888.00 2011-03-21 09:37:35.909 080 18335.56 52.69 52200.80 88888.00 2011-03-21 09:37:36.409 080 18335.78 52.62 52200.80 88888.00 2011-03-21 09:37:36.909 080 18335.82 52.58 52200.75 88888.00 2011-03-21 09:37:37.409 080 18335.52 52.55 52200.79 88888.00 2011-03-21 09:37:37.909 080 18335.18 52.55 52200.83 88888.00 2011-03-21 09:37:38.409 080 18335.19 52.57 52200.84 88888.00 2011-03-21 09:37:38.909 080 18335.41 52.68 52200.84 88888.00 2011-03-21 09:37:39.409 080 18335.27 52.71 52200.86 88888.00 2011-03-21 09:37:39.909 080 18335.10 52.63 52200.93 88888.00 2011-03-21 09:37:40.409 080 18335.10 52.62 52200.83 88888.00 2011-03-21 09:37:40.909 080 18335.00 52.57 52200.83 88888.00 2011-03-21 09:37:41.409 080 18335.03 52.60 52200.80 88888.00 2011-03-21 09:37:41.909 080 18335.12 52.63 52200.69 88888.00 2011-03-21 09:37:42.409 080 18335.13 52.58 52200.69 88888.00 2011-03-21 09:37:42.909 080 18335.08 52.60 52200.71 88888.00 2011-03-21 09:37:43.409 080 18335.06 52.58 52200.71 88888.00 2011-03-21 09:37:43.909 080 18335.13 52.54 52200.81 88888.00 2011-03-21 09:37:44.409 080 18335.13 52.49 52200.80 88888.00 2011-03-21 09:37:44.909 080 18335.30 52.49 52200.79 88888.00 2011-03-21 09:37:45.409 080 18335.41 52.52 52200.81 88888.00 2011-03-21 09:37:45.909 080 18335.21 52.52 52200.85 88888.00 2011-03-21 09:37:46.409 080 18335.18 52.49 52200.90 88888.00 2011-03-21 09:37:46.909 080 18335.16 52.55 52200.93 88888.00 2011-03-21 09:37:47.409 080 18335.14 52.53 52200.90 88888.00 2011-03-21 09:37:47.909 080 18335.10 52.46 52200.83 88888.00 2011-03-21 09:37:48.409 080 18335.09 52.52 52200.73 88888.00 2011-03-21 09:37:48.909 080 18335.06 52.54 52200.74 88888.00 2011-03-21 09:37:49.409 080 18335.00 52.52 52200.72 88888.00 2011-03-21 09:37:49.909 080 18334.80 52.57 52200.78 88888.00 2011-03-21 09:37:50.409 080 18334.75 52.56 52200.84 88888.00 2011-03-21 09:37:50.909 080 18334.80 52.47 52200.86 88888.00 2011-03-21 09:37:51.409 080 18334.89 52.42 52200.78 88888.00 2011-03-21 09:37:51.909 080 18334.87 52.42 52200.76 88888.00 2011-03-21 09:37:52.409 080 18334.87 52.46 52200.64 88888.00 2011-03-21 09:37:52.909 080 18334.89 52.48 52200.66 88888.00 2011-03-21 09:37:53.409 080 18334.87 52.42 52200.82 88888.00 2011-03-21 09:37:53.909 080 18334.90 52.38 52200.83 88888.00 2011-03-21 09:37:54.409 080 18334.82 52.37 52200.76 88888.00 2011-03-21 09:37:54.909 080 18335.09 52.39 52200.72 88888.00 2011-03-21 09:37:55.409 080 18335.57 52.35 52200.80 88888.00 2011-03-21 09:37:55.909 080 18335.62 52.43 52200.81 88888.00 2011-03-21 09:37:56.409 080 18335.60 52.39 52200.75 88888.00 2011-03-21 09:37:56.909 080 18335.17 52.24 52200.86 88888.00 2011-03-21 09:37:57.409 080 18334.86 52.26 52200.96 88888.00 2011-03-21 09:37:57.909 080 18334.82 52.22 52200.97 88888.00 2011-03-21 09:37:58.409 080 18334.81 52.18 52200.91 88888.00 2011-03-21 09:37:58.909 080 18334.88 52.16 52200.98 88888.00 2011-03-21 09:37:59.409 080 18334.85 52.14 52200.98 88888.00 2011-03-21 09:37:59.909 080 18334.92 52.12 52200.75 88888.00 2011-03-21 09:38:00.409 080 18334.84 52.15 52200.72 88888.00 2011-03-21 09:38:00.909 080 18334.96 52.26 52200.85 88888.00 2011-03-21 09:38:01.409 080 18335.01 52.24 52200.95 88888.00 2011-03-21 09:38:01.909 080 18334.80 52.15 52200.98 88888.00 2011-03-21 09:38:02.409 080 18334.84 52.25 52201.06 88888.00 2011-03-21 09:38:02.909 080 18334.85 52.25 52200.98 88888.00 2011-03-21 09:38:03.409 080 18335.09 52.16 52201.06 88888.00 2011-03-21 09:38:03.909 080 18335.24 52.05 52201.01 88888.00 2011-03-21 09:38:04.409 080 18335.00 52.03 52200.98 88888.00 2011-03-21 09:38:04.909 080 18335.16 52.12 52201.09 88888.00 2011-03-21 09:38:05.409 080 18335.10 52.08 52201.09 88888.00 2011-03-21 09:38:05.909 080 18334.91 52.06 52201.01 88888.00 2011-03-21 09:38:06.409 080 18334.86 52.04 52200.97 88888.00 2011-03-21 09:38:06.909 080 18334.86 51.98 52200.99 88888.00 2011-03-21 09:38:07.409 080 18334.81 52.00 52200.96 88888.00 2011-03-21 09:38:07.909 080 18334.85 52.04 52200.98 88888.00 2011-03-21 09:38:08.409 080 18334.78 52.05 52201.05 88888.00 2011-03-21 09:38:08.909 080 18334.79 52.10 52201.17 88888.00 2011-03-21 09:38:09.409 080 18335.05 52.08 52201.17 88888.00 2011-03-21 09:38:09.909 080 18335.12 52.05 52201.10 88888.00 2011-03-21 09:38:10.409 080 18335.43 52.03 52201.05 88888.00 2011-03-21 09:38:10.909 080 18335.47 52.04 52200.97 88888.00 2011-03-21 09:38:11.409 080 18335.35 52.06 52200.98 88888.00 2011-03-21 09:38:11.909 080 18335.00 52.00 52201.06 88888.00 2011-03-21 09:38:12.409 080 18334.91 51.97 52200.95 88888.00 2011-03-21 09:38:12.909 080 18334.90 51.94 52200.92 88888.00 2011-03-21 09:38:13.409 080 18334.96 51.96 52200.90 88888.00 2011-03-21 09:38:13.909 080 18334.92 52.00 52200.85 88888.00 2011-03-21 09:38:14.409 080 18334.90 52.07 52200.75 88888.00 2011-03-21 09:38:14.909 080 18334.92 52.07 52200.71 88888.00 2011-03-21 09:38:15.409 080 18335.05 52.07 52200.78 88888.00 2011-03-21 09:38:15.909 080 18335.02 52.06 52200.86 88888.00 2011-03-21 09:38:16.409 080 18334.92 52.05 52200.90 88888.00 2011-03-21 09:38:16.909 080 18334.85 52.03 52200.78 88888.00 2011-03-21 09:38:17.409 080 18334.94 52.03 52200.75 88888.00 2011-03-21 09:38:17.909 080 18334.97 52.04 52200.73 88888.00 2011-03-21 09:38:18.409 080 18334.95 52.00 52200.71 88888.00 2011-03-21 09:38:18.909 080 18334.95 52.00 52200.72 88888.00 2011-03-21 09:38:19.409 080 18335.16 52.06 52200.78 88888.00 2011-03-21 09:38:19.909 080 18335.23 52.07 52200.75 88888.00 2011-03-21 09:38:20.409 080 18334.95 52.06 52200.78 88888.00 2011-03-21 09:38:20.909 080 18334.89 52.00 52200.69 88888.00 2011-03-21 09:38:21.409 080 18334.94 51.99 52200.70 88888.00 2011-03-21 09:38:21.909 080 18334.98 52.00 52200.68 88888.00 2011-03-21 09:38:22.409 080 18335.19 52.00 52200.69 88888.00 2011-03-21 09:38:22.909 080 18335.25 52.02 52200.79 88888.00 2011-03-21 09:38:23.409 080 18334.94 52.16 52200.82 88888.00 2011-03-21 09:38:23.909 080 18334.86 52.12 52200.84 88888.00 2011-03-21 09:38:24.409 080 18334.82 52.04 52200.75 88888.00 2011-03-21 09:38:24.909 080 18334.77 52.01 52200.70 88888.00 2011-03-21 09:38:25.409 080 18334.68 52.03 52200.69 88888.00 2011-03-21 09:38:25.909 080 18334.75 51.99 52200.78 88888.00 2011-03-21 09:38:26.409 080 18334.79 52.03 52200.83 88888.00 2011-03-21 09:38:26.909 080 18334.80 52.04 52200.85 88888.00 2011-03-21 09:38:27.409 080 18334.81 52.07 52200.82 88888.00 2011-03-21 09:38:27.909 080 18334.78 52.10 52200.83 88888.00 2011-03-21 09:38:28.409 080 18334.65 52.06 52200.92 88888.00 2011-03-21 09:38:28.909 080 18334.76 52.07 52200.91 88888.00 2011-03-21 09:38:29.409 080 18334.71 52.06 52200.91 88888.00 2011-03-21 09:38:29.909 080 18334.57 52.06 52200.91 88888.00 2011-03-21 09:38:30.409 080 18334.74 52.07 52200.93 88888.00 2011-03-21 09:38:30.909 080 18334.99 52.09 52200.98 88888.00 2011-03-21 09:38:31.409 080 18334.87 52.10 52201.09 88888.00 2011-03-21 09:38:31.909 080 18334.96 52.13 52201.03 88888.00 2011-03-21 09:38:32.409 080 18334.80 52.13 52200.94 88888.00 2011-03-21 09:38:32.909 080 18334.71 52.16 52200.91 88888.00 2011-03-21 09:38:33.409 080 18334.79 52.15 52200.92 88888.00 2011-03-21 09:38:33.909 080 18334.82 52.16 52200.98 88888.00 2011-03-21 09:38:34.409 080 18334.81 52.08 52201.07 88888.00 2011-03-21 09:38:34.909 080 18334.79 52.04 52201.06 88888.00 2011-03-21 09:38:35.409 080 18334.95 52.03 52201.10 88888.00 2011-03-21 09:38:35.909 080 18335.10 52.08 52201.05 88888.00 2011-03-21 09:38:36.409 080 18334.80 52.12 52201.03 88888.00 2011-03-21 09:38:36.909 080 18334.75 52.09 52200.96 88888.00 2011-03-21 09:38:37.409 080 18334.74 52.07 52200.88 88888.00 2011-03-21 09:38:37.909 080 18334.78 52.06 52200.85 88888.00 2011-03-21 09:38:38.409 080 18334.68 52.09 52200.92 88888.00 2011-03-21 09:38:38.909 080 18334.68 52.14 52200.92 88888.00 2011-03-21 09:38:39.409 080 18334.70 52.09 52200.85 88888.00 2011-03-21 09:38:39.909 080 18334.63 52.12 52200.92 88888.00 2011-03-21 09:38:40.409 080 18334.71 52.09 52200.98 88888.00 2011-03-21 09:38:40.909 080 18335.13 52.09 52200.99 88888.00 2011-03-21 09:38:41.409 080 18335.23 52.03 52200.95 88888.00 2011-03-21 09:38:41.909 080 18334.82 52.00 52201.13 88888.00 2011-03-21 09:38:42.409 080 18334.65 52.09 52200.94 88888.00 2011-03-21 09:38:42.909 080 18334.60 52.12 52200.74 88888.00 2011-03-21 09:38:43.409 080 18334.65 52.21 52200.81 88888.00 2011-03-21 09:38:43.909 080 18334.55 52.24 52200.88 88888.00 2011-03-21 09:38:44.409 080 18334.47 52.23 52200.85 88888.00 2011-03-21 09:38:44.909 080 18334.49 52.28 52200.83 88888.00 2011-03-21 09:38:45.409 080 18334.56 52.29 52200.74 88888.00 2011-03-21 09:38:45.909 080 18334.84 52.27 52200.67 88888.00 2011-03-21 09:38:46.409 080 18335.18 52.39 52200.55 88888.00 2011-03-21 09:38:46.909 080 18334.91 52.28 52200.57 88888.00 2011-03-21 09:38:47.409 080 18334.62 52.19 52200.61 88888.00 2011-03-21 09:38:47.909 080 18334.55 52.24 52200.58 88888.00 2011-03-21 09:38:48.409 080 18334.89 52.21 52200.49 88888.00 2011-03-21 09:38:48.909 080 18335.24 52.21 52200.47 88888.00 2011-03-21 09:38:49.409 080 18335.25 52.22 52200.59 88888.00 2011-03-21 09:38:49.909 080 18335.38 52.21 52200.60 88888.00 2011-03-21 09:38:50.409 080 18335.33 52.24 52200.57 88888.00 2011-03-21 09:38:50.909 080 18334.96 52.33 52200.52 88888.00 2011-03-21 09:38:51.409 080 18335.13 52.33 52200.61 88888.00 2011-03-21 09:38:51.909 080 18335.27 52.27 52200.71 88888.00 2011-03-21 09:38:52.409 080 18334.92 52.26 52200.66 88888.00 2011-03-21 09:38:52.909 080 18334.73 52.24 52200.60 88888.00 2011-03-21 09:38:53.409 080 18334.77 52.22 52200.61 88888.00 2011-03-21 09:38:53.909 080 18334.74 52.21 52200.71 88888.00 2011-03-21 09:38:54.409 080 18334.70 52.25 52200.62 88888.00 2011-03-21 09:38:54.909 080 18334.75 52.29 52200.58 88888.00 2011-03-21 09:38:55.409 080 18334.75 52.27 52200.60 88888.00 2011-03-21 09:38:55.909 080 18334.76 52.24 52200.67 88888.00 2011-03-21 09:38:56.409 080 18334.69 52.26 52200.64 88888.00 2011-03-21 09:38:56.909 080 18334.69 52.27 52200.71 88888.00 2011-03-21 09:38:57.409 080 18334.74 52.19 52200.78 88888.00 2011-03-21 09:38:57.909 080 18334.69 52.11 52200.79 88888.00 2011-03-21 09:38:58.409 080 18334.74 52.12 52200.75 88888.00 2011-03-21 09:38:58.909 080 18334.74 52.18 52200.61 88888.00 2011-03-21 09:38:59.409 080 18334.69 52.23 52200.57 88888.00 2011-03-21 09:38:59.909 080 18334.74 52.19 52200.60 88888.00 2011-03-21 09:39:00.409 080 18335.09 52.13 52200.52 88888.00 2011-03-21 09:39:00.909 080 18335.10 52.15 52200.52 88888.00 2011-03-21 09:39:01.409 080 18334.76 52.21 52200.57 88888.00 2011-03-21 09:39:01.909 080 18334.65 52.28 52200.60 88888.00 2011-03-21 09:39:02.409 080 18334.58 52.19 52200.70 88888.00 2011-03-21 09:39:02.909 080 18334.62 52.24 52200.73 88888.00 2011-03-21 09:39:03.409 080 18334.60 52.27 52200.62 88888.00 2011-03-21 09:39:03.909 080 18334.66 52.29 52200.66 88888.00 2011-03-21 09:39:04.409 080 18334.70 52.26 52200.70 88888.00 2011-03-21 09:39:04.909 080 18334.67 52.21 52200.78 88888.00 2011-03-21 09:39:05.409 080 18334.68 52.20 52200.87 88888.00 2011-03-21 09:39:05.909 080 18334.79 52.26 52200.79 88888.00 2011-03-21 09:39:06.409 080 18334.79 52.24 52200.62 88888.00 2011-03-21 09:39:06.909 080 18334.67 52.14 52200.69 88888.00 2011-03-21 09:39:07.409 080 18334.74 52.16 52200.73 88888.00 2011-03-21 09:39:07.909 080 18334.78 52.24 52200.70 88888.00 2011-03-21 09:39:08.409 080 18334.88 52.25 52200.74 88888.00 2011-03-21 09:39:08.909 080 18334.99 52.25 52200.80 88888.00 2011-03-21 09:39:09.409 080 18334.66 52.27 52200.78 88888.00 2011-03-21 09:39:09.909 080 18334.60 52.23 52200.81 88888.00 2011-03-21 09:39:10.409 080 18334.66 52.22 52200.88 88888.00 2011-03-21 09:39:10.909 080 18334.70 52.14 52200.88 88888.00 2011-03-21 09:39:11.409 080 18334.79 52.16 52200.95 88888.00 2011-03-21 09:39:11.909 080 18334.84 52.18 52200.88 88888.00 2011-03-21 09:39:12.409 080 18334.66 52.14 52200.91 88888.00 2011-03-21 09:39:12.909 080 18334.52 52.16 52200.83 88888.00 2011-03-21 09:39:13.409 080 18334.66 52.10 52200.86 88888.00 2011-03-21 09:39:13.909 080 18334.63 52.11 52200.96 88888.00 2011-03-21 09:39:14.409 080 18334.77 52.11 52200.97 88888.00 2011-03-21 09:39:14.909 080 18334.80 52.08 52200.92 88888.00 2011-03-21 09:39:15.409 080 18334.78 52.18 52200.95 88888.00 2011-03-21 09:39:15.909 080 18334.84 52.24 52200.91 88888.00 2011-03-21 09:39:16.409 080 18334.79 52.20 52200.86 88888.00 2011-03-21 09:39:16.909 080 18335.05 52.29 52200.83 88888.00 2011-03-21 09:39:17.409 080 18335.19 52.23 52200.80 88888.00 2011-03-21 09:39:17.909 080 18334.96 52.21 52200.88 88888.00 2011-03-21 09:39:18.409 080 18334.87 52.16 52200.86 88888.00 2011-03-21 09:39:18.909 080 18334.99 52.12 52200.75 88888.00 2011-03-21 09:39:19.409 080 18334.89 52.12 52200.68 88888.00 2011-03-21 09:39:19.909 080 18334.84 52.13 52200.70 88888.00 2011-03-21 09:39:20.409 080 18334.86 52.11 52200.84 88888.00 2011-03-21 09:39:20.909 080 18334.82 52.10 52200.84 88888.00 2011-03-21 09:39:21.409 080 18335.22 52.06 52200.83 88888.00 2011-03-21 09:39:21.909 080 18335.00 52.05 52200.86 88888.00 2011-03-21 09:39:22.409 080 18334.94 52.11 52200.93 88888.00 2011-03-21 09:39:22.909 080 18334.90 52.14 52200.85 88888.00 2011-03-21 09:39:23.409 080 18334.79 52.21 52200.88 88888.00 2011-03-21 09:39:23.909 080 18334.74 52.26 52200.94 88888.00 2011-03-21 09:39:24.409 080 18334.81 52.25 52200.93 88888.00 2011-03-21 09:39:24.909 080 18335.00 52.20 52200.90 88888.00 2011-03-21 09:39:25.409 080 18335.39 52.15 52200.81 88888.00 2011-03-21 09:39:25.909 080 18335.36 52.12 52200.80 88888.00 2011-03-21 09:39:26.409 080 18335.13 52.04 52200.92 88888.00 2011-03-21 09:39:26.909 080 18334.99 52.10 52200.97 88888.00 2011-03-21 09:39:27.409 080 18334.99 52.13 52200.90 88888.00 2011-03-21 09:39:27.909 080 18335.01 52.19 52200.88 88888.00 2011-03-21 09:39:28.409 080 18335.02 52.12 52200.90 88888.00 2011-03-21 09:39:28.909 080 18335.32 52.10 52200.85 88888.00 2011-03-21 09:39:29.409 080 18335.52 52.14 52200.85 88888.00 2011-03-21 09:39:29.909 080 18335.57 52.16 52200.84 88888.00 2011-03-21 09:39:30.409 080 18335.60 52.16 52200.83 88888.00 2011-03-21 09:39:30.909 080 18335.57 52.16 52200.82 88888.00 2011-03-21 09:39:31.409 080 18335.57 52.11 52200.83 88888.00 2011-03-21 09:39:31.909 080 18335.38 52.11 52200.74 88888.00 2011-03-21 09:39:32.409 080 18334.96 52.15 52200.82 88888.00 2011-03-21 09:39:32.909 080 18334.82 52.15 52200.84 88888.00 2011-03-21 09:39:33.409 080 18334.86 52.18 52200.92 88888.00 2011-03-21 09:39:33.909 080 18334.79 52.19 52200.92 88888.00 2011-03-21 09:39:34.409 080 18334.68 52.25 52200.76 88888.00 2011-03-21 09:39:34.909 080 18335.07 52.16 52200.81 88888.00 2011-03-21 09:39:35.409 080 18335.14 52.16 52200.92 88888.00 2011-03-21 09:39:35.909 080 18334.82 52.19 52200.91 88888.00 2011-03-21 09:39:36.409 080 18334.74 52.21 52200.79 88888.00 2011-03-21 09:39:36.909 080 18334.79 52.25 52200.74 88888.00 2011-03-21 09:39:37.409 080 18334.71 52.25 52200.79 88888.00 2011-03-21 09:39:37.909 080 18334.73 52.16 52200.91 88888.00 2011-03-21 09:39:38.409 080 18334.81 52.15 52200.91 88888.00 2011-03-21 09:39:38.909 080 18334.82 52.19 52200.78 88888.00 2011-03-21 09:39:39.409 080 18335.21 52.16 52200.72 88888.00 2011-03-21 09:39:39.909 080 18335.43 52.22 52200.67 88888.00 2011-03-21 09:39:40.409 080 18335.38 52.29 52200.66 88888.00 2011-03-21 09:39:40.909 080 18335.03 52.20 52200.71 88888.00 2011-03-21 09:39:41.409 080 18335.09 52.18 52200.63 88888.00 2011-03-21 09:39:41.909 080 18335.84 52.13 52200.69 88888.00 2011-03-21 09:39:42.409 080 18335.96 52.11 52200.80 88888.00 2011-03-21 09:39:42.909 080 18335.95 52.08 52200.96 88888.00 2011-03-21 09:39:43.409 080 18336.06 52.11 52200.81 88888.00 2011-03-21 09:39:43.909 080 18336.11 52.09 52200.79 88888.00 2011-03-21 09:39:44.409 080 18336.11 52.12 52200.75 88888.00 2011-03-21 09:39:44.909 080 18335.64 52.10 52200.76 88888.00 2011-03-21 09:39:45.409 080 18335.41 52.06 52200.80 88888.00 2011-03-21 09:39:45.909 080 18335.42 52.06 52200.76 88888.00 2011-03-21 09:39:46.409 080 18335.29 52.08 52200.74 88888.00 2011-03-21 09:39:46.909 080 18335.10 52.10 52200.78 88888.00 2011-03-21 09:39:47.409 080 18335.08 52.09 52200.81 88888.00 2011-03-21 09:39:47.909 080 18335.02 52.14 52200.90 88888.00 2011-03-21 09:39:48.409 080 18335.41 52.11 52200.94 88888.00 2011-03-21 09:39:48.909 080 18335.43 52.13 52200.91 88888.00 2011-03-21 09:39:49.409 080 18335.53 52.11 52200.83 88888.00 2011-03-21 09:39:49.909 080 18335.70 52.18 52200.88 88888.00 2011-03-21 09:39:50.409 080 18335.70 52.26 52200.90 88888.00 2011-03-21 09:39:50.909 080 18335.62 52.23 52200.92 88888.00 2011-03-21 09:39:51.409 080 18335.56 52.20 52200.87 88888.00 2011-03-21 09:39:51.909 080 18335.27 52.21 52200.76 88888.00 2011-03-21 09:39:52.409 080 18335.52 52.19 52200.85 88888.00 2011-03-21 09:39:52.909 080 18335.70 52.14 52200.79 88888.00 2011-03-21 09:39:53.409 080 18335.38 52.15 52200.78 88888.00 2011-03-21 09:39:53.909 080 18335.19 52.16 52200.82 88888.00 2011-03-21 09:39:54.409 080 18335.31 52.18 52200.73 88888.00 2011-03-21 09:39:54.909 080 18335.14 52.16 52200.72 88888.00 2011-03-21 09:39:55.409 080 18335.12 52.15 52200.72 88888.00 2011-03-21 09:39:55.909 080 18335.08 52.19 52200.73 88888.00 2011-03-21 09:39:56.409 080 18335.06 52.22 52200.84 88888.00 2011-03-21 09:39:56.909 080 18335.31 52.26 52200.74 88888.00 2011-03-21 09:39:57.409 080 18335.35 52.25 52200.69 88888.00 2011-03-21 09:39:57.909 080 18335.08 52.26 52200.68 88888.00 2011-03-21 09:39:58.409 080 18335.10 52.30 52200.66 88888.00 2011-03-21 09:39:58.909 080 18335.17 52.33 52200.73 88888.00 2011-03-21 09:39:59.409 080 18335.39 52.41 52200.72 88888.00 2011-03-21 09:39:59.909 080 18335.75 52.29 52200.69 88888.00 2011-03-21 09:40:00.409 080 18335.88 52.29 52200.67 88888.00 2011-03-21 09:40:00.909 080 18335.89 52.32 52200.64 88888.00 2011-03-21 09:40:01.409 080 18335.81 52.25 52200.63 88888.00 2011-03-21 09:40:01.909 080 18335.79 52.26 52200.64 88888.00 2011-03-21 09:40:02.409 080 18335.35 52.20 52200.62 88888.00 2011-03-21 09:40:02.909 080 18335.30 52.22 52200.58 88888.00 2011-03-21 09:40:03.409 080 18335.57 52.14 52200.59 88888.00 2011-03-21 09:40:03.909 080 18335.22 52.07 52200.52 88888.00 2011-03-21 09:40:04.409 080 18335.17 52.07 52200.61 88888.00 2011-03-21 09:40:04.909 080 18335.09 52.13 52200.78 88888.00 2011-03-21 09:40:05.409 080 18335.09 52.22 52200.68 88888.00 2011-03-21 09:40:05.909 080 18335.44 52.23 52200.71 88888.00 2011-03-21 09:40:06.409 080 18335.65 52.16 52200.66 88888.00 2011-03-21 09:40:06.909 080 18335.65 52.18 52200.61 88888.00 2011-03-21 09:40:07.409 080 18335.55 52.18 52200.69 88888.00 2011-03-21 09:40:07.909 080 18335.60 52.13 52200.63 88888.00 2011-03-21 09:40:08.409 080 18335.58 52.13 52200.67 88888.00 2011-03-21 09:40:08.909 080 18335.39 52.18 52200.64 88888.00 2011-03-21 09:40:09.409 080 18335.53 52.14 52200.60 88888.00 2011-03-21 09:40:09.909 080 18335.63 52.19 52200.52 88888.00 2011-03-21 09:40:10.409 080 18335.52 52.26 52200.50 88888.00 2011-03-21 09:40:10.909 080 18335.52 52.23 52200.64 88888.00 2011-03-21 09:40:11.409 080 18335.54 52.23 52200.68 88888.00 2011-03-21 09:40:11.909 080 18335.16 52.25 52200.70 88888.00 2011-03-21 09:40:12.409 080 18334.96 52.28 52200.67 88888.00 2011-03-21 09:40:12.909 080 18335.07 52.26 52200.64 88888.00 2011-03-21 09:40:13.409 080 18335.23 52.37 52200.60 88888.00 2011-03-21 09:40:13.909 080 18335.71 52.40 52200.56 88888.00 2011-03-21 09:40:14.409 080 18335.68 52.36 52200.50 88888.00 2011-03-21 09:40:14.909 080 18335.55 52.34 52200.50 88888.00 2011-03-21 09:40:15.409 080 18335.50 52.29 52200.58 88888.00 2011-03-21 09:40:15.909 080 18335.24 52.27 52200.67 88888.00 2011-03-21 09:40:16.409 080 18335.09 52.30 52200.69 88888.00 2011-03-21 09:40:16.909 080 18335.07 52.31 52200.57 88888.00 2011-03-21 09:40:17.409 080 18335.14 52.33 52200.53 88888.00 2011-03-21 09:40:17.909 080 18335.40 52.32 52200.51 88888.00 2011-03-21 09:40:18.409 080 18335.55 52.25 52200.56 88888.00 2011-03-21 09:40:18.909 080 18335.51 52.23 52200.45 88888.00 2011-03-21 09:40:19.409 080 18335.44 52.23 52200.48 88888.00 2011-03-21 09:40:19.909 080 18335.43 52.22 52200.48 88888.00 2011-03-21 09:40:20.409 080 18335.16 52.21 52200.48 88888.00 2011-03-21 09:40:20.909 080 18335.32 52.20 52200.57 88888.00 2011-03-21 09:40:21.409 080 18335.70 52.16 52200.58 88888.00 2011-03-21 09:40:21.909 080 18335.68 52.21 52200.58 88888.00 2011-03-21 09:40:22.409 080 18335.20 52.20 52200.57 88888.00 2011-03-21 09:40:22.909 080 18335.09 52.28 52200.62 88888.00 2011-03-21 09:40:23.409 080 18335.03 52.30 52200.60 88888.00 2011-03-21 09:40:23.909 080 18335.00 52.27 52200.62 88888.00 2011-03-21 09:40:24.409 080 18335.09 52.27 52200.58 88888.00 2011-03-21 09:40:24.909 080 18335.18 52.23 52200.57 88888.00 2011-03-21 09:40:25.409 080 18335.09 52.26 52200.62 88888.00 2011-03-21 09:40:25.909 080 18335.07 52.25 52200.62 88888.00 2011-03-21 09:40:26.409 080 18335.11 52.26 52200.57 88888.00 2011-03-21 09:40:26.909 080 18335.10 52.34 52200.66 88888.00 2011-03-21 09:40:27.409 080 18335.39 52.27 52200.76 88888.00 2011-03-21 09:40:27.909 080 18335.68 52.29 52200.73 88888.00 2011-03-21 09:40:28.409 080 18335.41 52.29 52200.73 88888.00 2011-03-21 09:40:28.909 080 18335.09 52.30 52200.66 88888.00 2011-03-21 09:40:29.409 080 18335.05 52.26 52200.57 88888.00 2011-03-21 09:40:29.909 080 18335.08 52.26 52200.49 88888.00 2011-03-21 09:40:30.409 080 18335.21 52.31 52200.64 88888.00 2011-03-21 09:40:30.909 080 18335.61 52.30 52200.66 88888.00 2011-03-21 09:40:31.409 080 18335.77 52.24 52200.64 88888.00 2011-03-21 09:40:31.909 080 18335.81 52.22 52200.70 88888.00 2011-03-21 09:40:32.409 080 18335.85 52.24 52200.79 88888.00 2011-03-21 09:40:32.909 080 18335.57 52.34 52200.74 88888.00 2011-03-21 09:40:33.409 080 18335.49 52.31 52200.69 88888.00 2011-03-21 09:40:33.909 080 18335.66 52.25 52200.68 88888.00 2011-03-21 09:40:34.409 080 18335.88 52.21 52200.60 88888.00 2011-03-21 09:40:34.909 080 18335.88 52.21 52200.69 88888.00 2011-03-21 09:40:35.409 080 18335.90 52.24 52200.69 88888.00 2011-03-21 09:40:35.909 080 18335.76 52.20 52200.57 88888.00 2011-03-21 09:40:36.409 080 18335.40 52.25 52200.63 88888.00 2011-03-21 09:40:36.909 080 18335.35 52.37 52200.68 88888.00 2011-03-21 09:40:37.409 080 18335.45 52.38 52200.74 88888.00 2011-03-21 09:40:37.909 080 18335.61 52.37 52200.74 88888.00 2011-03-21 09:40:38.409 080 18335.74 52.27 52200.76 88888.00 2011-03-21 09:40:38.909 080 18335.66 52.33 52200.92 88888.00 2011-03-21 09:40:39.409 080 18335.63 52.31 52200.91 88888.00 2011-03-21 09:40:39.909 080 18335.65 52.27 52200.70 88888.00 2011-03-21 09:40:40.409 080 18335.51 52.28 52200.81 88888.00 2011-03-21 09:40:40.909 080 18335.23 52.33 52200.84 88888.00 2011-03-21 09:40:41.409 080 18335.16 52.37 52200.74 88888.00 2011-03-21 09:40:41.909 080 18335.27 52.35 52200.75 88888.00 2011-03-21 09:40:42.409 080 18335.29 52.36 52200.72 88888.00 2011-03-21 09:40:42.909 080 18335.28 52.29 52200.70 88888.00 2011-03-21 09:40:43.409 080 18335.39 52.31 52200.70 88888.00 2011-03-21 09:40:43.909 080 18335.62 52.35 52200.67 88888.00 2011-03-21 09:40:44.409 080 18335.66 52.35 52200.64 88888.00 2011-03-21 09:40:44.909 080 18335.85 52.30 52200.73 88888.00 2011-03-21 09:40:45.409 080 18335.66 52.29 52200.80 88888.00 2011-03-21 09:40:45.909 080 18335.36 52.29 52200.85 88888.00 2011-03-21 09:40:46.409 080 18335.28 52.23 52200.82 88888.00 2011-03-21 09:40:46.909 080 18335.23 52.21 52200.75 88888.00 2011-03-21 09:40:47.409 080 18335.41 52.21 52200.72 88888.00 2011-03-21 09:40:47.909 080 18335.21 52.23 52200.71 88888.00 2011-03-21 09:40:48.409 080 18335.20 52.23 52200.74 88888.00 2011-03-21 09:40:48.909 080 18335.12 52.21 52200.82 88888.00 2011-03-21 09:40:49.409 080 18335.38 52.21 52200.72 88888.00 2011-03-21 09:40:49.909 080 18335.76 52.25 52200.70 88888.00 2011-03-21 09:40:50.409 080 18335.38 52.27 52200.73 88888.00 2011-03-21 09:40:50.909 080 18335.07 52.19 52200.83 88888.00 2011-03-21 09:40:51.409 080 18335.05 52.15 52200.86 88888.00 2011-03-21 09:40:51.909 080 18335.01 52.28 52200.70 88888.00 2011-03-21 09:40:52.409 080 18335.02 52.27 52200.60 88888.00 2011-03-21 09:40:52.909 080 18335.11 52.25 52200.62 88888.00 2011-03-21 09:40:53.409 080 18335.24 52.20 52200.74 88888.00 2011-03-21 09:40:53.909 080 18335.55 52.26 52200.85 88888.00 2011-03-21 09:40:54.409 080 18335.58 52.26 52200.87 88888.00 2011-03-21 09:40:54.909 080 18335.24 52.21 52200.85 88888.00 2011-03-21 09:40:55.409 080 18335.51 52.20 52200.83 88888.00 2011-03-21 09:40:55.909 080 18335.60 52.29 52200.72 88888.00 2011-03-21 09:40:56.409 080 18335.60 52.30 52200.78 88888.00 2011-03-21 09:40:56.909 080 18335.34 52.23 52200.81 88888.00 2011-03-21 09:40:57.406 080 18335.21 52.16 52200.82 88888.00 2011-03-21 09:40:57.906 080 18335.13 52.21 52200.70 88888.00 2011-03-21 09:40:58.406 080 18335.05 52.27 52200.74 88888.00 2011-03-21 09:40:58.906 080 18334.94 52.23 52200.78 88888.00 2011-03-21 09:40:59.406 080 18335.29 52.18 52200.76 88888.00 2011-03-21 09:40:59.906 080 18335.22 52.19 52200.74 88888.00 2011-03-21 09:41:00.406 080 18335.46 52.25 52200.78 88888.00 2011-03-21 09:41:00.906 080 18335.63 52.25 52200.75 88888.00 2011-03-21 09:41:01.406 080 18335.44 52.21 52200.79 88888.00 2011-03-21 09:41:01.906 080 18335.07 52.26 52200.85 88888.00 2011-03-21 09:41:02.406 080 18334.96 52.31 52200.80 88888.00 2011-03-21 09:41:02.906 080 18335.02 52.30 52200.79 88888.00 2011-03-21 09:41:03.406 080 18335.03 52.23 52200.74 88888.00 2011-03-21 09:41:03.906 080 18335.16 52.24 52200.68 88888.00 2011-03-21 09:41:04.406 080 18335.30 52.25 52200.70 88888.00 2011-03-21 09:41:04.906 080 18335.00 52.19 52200.63 88888.00 2011-03-21 09:41:05.406 080 18334.88 52.28 52200.63 88888.00 2011-03-21 09:41:05.906 080 18334.92 52.29 52200.64 88888.00 2011-03-21 09:41:06.406 080 18335.41 52.28 52200.74 88888.00 2011-03-21 09:41:06.906 080 18335.30 52.35 52200.66 88888.00 2011-03-21 09:41:07.406 080 18335.42 52.37 52200.59 88888.00 2011-03-21 09:41:07.906 080 18335.44 52.40 52200.61 88888.00 2011-03-21 09:41:08.406 080 18335.39 52.34 52200.57 88888.00 2011-03-21 09:41:08.906 080 18335.47 52.33 52200.66 88888.00 2011-03-21 09:41:09.406 080 18335.44 52.31 52200.60 88888.00 2011-03-21 09:41:09.906 080 18335.47 52.38 52200.57 88888.00 2011-03-21 09:41:10.406 080 18335.42 52.31 52200.55 88888.00 2011-03-21 09:41:10.906 080 18335.14 52.37 52200.46 88888.00 2011-03-21 09:41:11.406 080 18335.03 52.35 52200.33 88888.00 2011-03-21 09:41:11.906 080 18335.07 52.38 52200.32 88888.00 2011-03-21 09:41:12.406 080 18335.01 52.38 52200.34 88888.00 2011-03-21 09:41:12.906 080 18334.98 52.36 52200.39 88888.00 2011-03-21 09:41:13.406 080 18335.03 52.32 52200.41 88888.00 2011-03-21 09:41:13.906 080 18335.02 52.34 52200.51 88888.00 2011-03-21 09:41:14.406 080 18335.10 52.33 52200.55 88888.00 2011-03-21 09:41:14.906 080 18335.01 52.34 52200.50 88888.00 2011-03-21 09:41:15.406 080 18335.09 52.35 52200.41 88888.00 2011-03-21 09:41:15.906 080 18335.09 52.35 52200.39 88888.00 2011-03-21 09:41:16.406 080 18334.96 52.29 52200.46 88888.00 2011-03-21 09:41:16.906 080 18334.98 52.31 52200.48 88888.00 2011-03-21 09:41:17.406 080 18334.98 52.29 52200.46 88888.00 2011-03-21 09:41:17.906 080 18334.95 52.31 52200.57 88888.00 2011-03-21 09:41:18.406 080 18334.98 52.30 52200.67 88888.00 2011-03-21 09:41:18.906 080 18334.96 52.26 52200.56 88888.00 2011-03-21 09:41:19.406 080 18335.07 52.16 52200.53 88888.00 2011-03-21 09:41:19.906 080 18335.39 52.16 52200.60 88888.00 2011-03-21 09:41:20.406 080 18335.28 52.26 52200.57 88888.00 2011-03-21 09:41:20.906 080 18334.87 52.28 52200.55 88888.00 2011-03-21 09:41:21.406 080 18334.74 52.20 52200.64 88888.00 2011-03-21 09:41:21.906 080 18334.82 52.18 52200.48 88888.00 2011-03-21 09:41:22.406 080 18334.90 52.26 52200.46 88888.00 2011-03-21 09:41:22.906 080 18334.90 52.31 52200.49 88888.00 2011-03-21 09:41:23.406 080 18334.98 52.24 52200.55 88888.00 2011-03-21 09:41:23.906 080 18334.70 52.27 52200.57 88888.00 2011-03-21 09:41:24.406 080 18334.70 52.30 52200.47 88888.00 2011-03-21 09:41:24.906 080 18335.12 52.26 52200.55 88888.00 2011-03-21 09:41:25.406 080 18335.12 52.28 52200.52 88888.00 2011-03-21 09:41:25.906 080 18335.02 52.27 52200.53 88888.00 2011-03-21 09:41:26.406 080 18335.25 52.28 52200.52 88888.00 2011-03-21 09:41:26.906 080 18335.25 52.25 52200.57 88888.00 2011-03-21 09:41:27.406 080 18335.09 52.23 52200.53 88888.00 2011-03-21 09:41:27.906 080 18334.77 52.18 52200.50 88888.00 2011-03-21 09:41:28.406 080 18334.67 52.15 52200.56 88888.00 2011-03-21 09:41:28.906 080 18334.70 52.15 52200.64 88888.00 2011-03-21 09:41:29.406 080 18334.70 52.13 52200.72 88888.00 2011-03-21 09:41:29.906 080 18334.74 52.14 52200.64 88888.00 2011-03-21 09:41:30.406 080 18334.74 52.25 52200.61 88888.00 2011-03-21 09:41:30.906 080 18334.73 52.27 52200.64 88888.00 2011-03-21 09:41:31.406 080 18334.90 52.22 52200.67 88888.00 2011-03-21 09:41:31.906 080 18335.16 52.19 52200.52 88888.00 2011-03-21 09:41:32.406 080 18335.10 52.19 52200.43 88888.00 2011-03-21 09:41:32.906 080 18334.73 52.13 52200.58 88888.00 2011-03-21 09:41:33.406 080 18334.82 52.15 52200.52 88888.00 2011-03-21 09:41:33.906 080 18334.69 52.16 52200.57 88888.00 2011-03-21 09:41:34.406 080 18334.82 52.15 52200.67 88888.00 2011-03-21 09:41:34.906 080 18335.21 52.22 52200.66 88888.00 2011-03-21 09:41:35.406 080 18335.14 52.21 52200.55 88888.00 2011-03-21 09:41:35.906 080 18335.39 52.21 52200.58 88888.00 2011-03-21 09:41:36.406 080 18335.49 52.24 52200.58 88888.00 2011-03-21 09:41:36.906 080 18335.22 52.22 52200.71 88888.00 2011-03-21 09:41:37.406 080 18334.99 52.22 52200.68 88888.00 2011-03-21 09:41:37.906 080 18334.89 52.13 52200.53 88888.00 2011-03-21 09:41:38.406 080 18334.85 52.13 52200.55 88888.00 2011-03-21 09:41:38.906 080 18334.84 52.16 52200.64 88888.00 2011-03-21 09:41:39.406 080 18334.84 52.14 52200.70 88888.00 2011-03-21 09:41:39.906 080 18335.06 52.12 52200.74 88888.00 2011-03-21 09:41:40.406 080 18335.34 52.13 52200.73 88888.00 2011-03-21 09:41:40.906 080 18335.44 52.14 52200.66 88888.00 2011-03-21 09:41:41.406 080 18335.55 52.15 52200.59 88888.00 2011-03-21 09:41:41.906 080 18335.58 52.19 52200.58 88888.00 2011-03-21 09:41:42.406 080 18335.38 52.18 52200.55 88888.00 2011-03-21 09:41:42.906 080 18335.07 52.14 52200.67 88888.00 2011-03-21 09:41:43.406 080 18334.94 52.15 52200.64 88888.00 2011-03-21 09:41:43.906 080 18334.84 52.19 52200.64 88888.00 2011-03-21 09:41:44.406 080 18334.87 52.18 52200.58 88888.00 2011-03-21 09:41:44.906 080 18335.03 52.16 52200.60 88888.00 2011-03-21 09:41:45.406 080 18335.30 52.20 52200.57 88888.00 2011-03-21 09:41:45.906 080 18335.28 52.14 52200.53 88888.00 2011-03-21 09:41:46.406 080 18335.06 52.09 52200.49 88888.00 2011-03-21 09:41:46.906 080 18335.01 52.02 52200.43 88888.00 2011-03-21 09:41:47.406 080 18335.17 52.01 52200.49 88888.00 2011-03-21 09:41:47.906 080 18335.22 52.09 52200.50 88888.00 2011-03-21 09:41:48.406 080 18335.22 52.05 52200.39 88888.00 2011-03-21 09:41:48.906 080 18334.97 52.00 52200.44 88888.00 2011-03-21 09:41:49.406 080 18334.88 51.93 52200.55 88888.00 2011-03-21 09:41:49.906 080 18334.94 51.99 52200.58 88888.00 2011-03-21 09:41:50.406 080 18334.89 52.02 52200.53 88888.00 2011-03-21 09:41:50.906 080 18335.07 52.02 52200.51 88888.00 2011-03-21 09:41:51.406 080 18335.09 51.96 52200.47 88888.00 2011-03-21 09:41:51.906 080 18335.09 51.97 52200.46 88888.00 2011-03-21 09:41:52.406 080 18335.00 51.98 52200.48 88888.00 2011-03-21 09:41:52.906 080 18335.03 52.02 52200.44 88888.00 2011-03-21 09:41:53.406 080 18335.02 52.06 52200.35 88888.00 2011-03-21 09:41:53.906 080 18334.82 52.07 52200.36 88888.00 2011-03-21 09:41:54.406 080 18334.90 52.13 52200.35 88888.00 2011-03-21 09:41:54.906 080 18335.18 52.14 52200.38 88888.00 2011-03-21 09:41:55.406 080 18335.46 52.19 52200.39 88888.00 2011-03-21 09:41:55.906 080 18335.55 52.19 52200.43 88888.00 2011-03-21 09:41:56.406 080 18335.27 52.13 52200.45 88888.00 2011-03-21 09:41:56.906 080 18335.34 52.09 52200.49 88888.00 2011-03-21 09:41:57.406 080 18335.46 52.05 52200.53 88888.00 2011-03-21 09:41:57.906 080 18335.09 52.06 52200.57 88888.00 2011-03-21 09:41:58.406 080 18334.89 52.02 52200.56 88888.00 2011-03-21 09:41:58.906 080 18334.95 52.00 52200.39 88888.00 2011-03-21 09:41:59.406 080 18334.95 51.97 52200.43 88888.00 2011-03-21 09:41:59.906 080 18334.87 51.93 52200.38 88888.00 2011-03-21 09:42:00.406 080 18334.89 51.97 52200.33 88888.00 2011-03-21 09:42:00.906 080 18335.27 52.00 52200.39 88888.00 2011-03-21 09:42:01.406 080 18335.35 52.01 52200.47 88888.00 2011-03-21 09:42:01.906 080 18335.06 52.08 52200.40 88888.00 2011-03-21 09:42:02.406 080 18334.86 52.01 52200.37 88888.00 2011-03-21 09:42:02.906 080 18335.17 51.99 52200.56 88888.00 2011-03-21 09:42:03.406 080 18335.30 51.96 52200.57 88888.00 2011-03-21 09:42:03.906 080 18335.27 51.99 52200.56 88888.00 2011-03-21 09:42:04.406 080 18335.32 51.97 52200.59 88888.00 2011-03-21 09:42:04.906 080 18335.33 51.93 52200.56 88888.00 2011-03-21 09:42:05.406 080 18335.34 51.95 52200.48 88888.00 2011-03-21 09:42:05.906 080 18335.38 51.95 52200.51 88888.00 2011-03-21 09:42:06.406 080 18335.00 51.95 52200.56 88888.00 2011-03-21 09:42:06.906 080 18334.71 52.02 52200.50 88888.00 2011-03-21 09:42:07.406 080 18335.03 52.06 52200.47 88888.00 2011-03-21 09:42:07.906 080 18335.25 52.03 52200.39 88888.00 2011-03-21 09:42:08.406 080 18335.39 51.95 52200.33 88888.00 2011-03-21 09:42:08.906 080 18335.30 51.97 52200.49 88888.00 2011-03-21 09:42:09.406 080 18335.34 52.00 52200.49 88888.00 2011-03-21 09:42:09.906 080 18335.09 52.06 52200.50 88888.00 2011-03-21 09:42:10.406 080 18335.27 52.03 52200.48 88888.00 2011-03-21 09:42:10.906 080 18335.35 52.00 52200.56 88888.00 2011-03-21 09:42:11.406 080 18335.19 51.97 52200.61 88888.00 2011-03-21 09:42:11.906 080 18335.24 51.97 52200.56 88888.00 2011-03-21 09:42:12.406 080 18335.19 51.92 52200.48 88888.00 2011-03-21 09:42:12.906 080 18335.39 51.90 52200.39 88888.00 2011-03-21 09:42:13.406 080 18335.06 51.97 52200.39 88888.00 2011-03-21 09:42:13.906 080 18334.65 52.02 52200.39 88888.00 2011-03-21 09:42:14.406 080 18334.71 52.08 52200.36 88888.00 2011-03-21 09:42:14.906 080 18334.82 52.06 52200.30 88888.00 2011-03-21 09:42:15.406 080 18334.79 52.00 52200.35 88888.00 2011-03-21 09:42:15.906 080 18334.71 52.00 52200.37 88888.00 2011-03-21 09:42:16.406 080 18334.65 51.97 52200.39 88888.00 2011-03-21 09:42:16.906 080 18334.56 51.99 52200.30 88888.00 2011-03-21 09:42:17.406 080 18334.57 51.98 52200.27 88888.00 2011-03-21 09:42:17.906 080 18334.65 52.02 52200.22 88888.00 2011-03-21 09:42:18.406 080 18334.70 52.04 52200.27 88888.00 2011-03-21 09:42:18.906 080 18334.68 52.04 52200.28 88888.00 2011-03-21 09:42:19.406 080 18334.65 52.00 52200.33 88888.00 2011-03-21 09:42:19.906 080 18334.57 51.97 52200.44 88888.00 2011-03-21 09:42:20.406 080 18334.60 51.96 52200.44 88888.00 2011-03-21 09:42:20.906 080 18334.62 51.99 52200.32 88888.00 2011-03-21 09:42:21.406 080 18334.77 51.94 52200.37 88888.00 2011-03-21 09:42:21.906 080 18335.11 51.90 52200.40 88888.00 2011-03-21 09:42:22.406 080 18335.10 51.91 52200.46 88888.00 2011-03-21 09:42:22.906 080 18334.82 51.90 52200.45 88888.00 2011-03-21 09:42:23.406 080 18335.00 51.91 52200.35 88888.00 2011-03-21 09:42:23.906 080 18334.73 51.88 52200.30 88888.00 2011-03-21 09:42:24.406 080 18334.49 51.91 52200.34 88888.00 2011-03-21 09:42:24.906 080 18334.47 52.02 52200.41 88888.00 2011-03-21 09:42:25.406 080 18334.58 52.00 52200.43 88888.00 2011-03-21 09:42:25.906 080 18334.62 52.00 52200.57 88888.00 2011-03-21 09:42:26.406 080 18334.76 51.94 52200.53 88888.00 2011-03-21 09:42:26.906 080 18335.17 51.88 52200.59 88888.00 2011-03-21 09:42:27.406 080 18335.18 51.84 52200.66 88888.00 2011-03-21 09:42:27.906 080 18334.77 51.91 52200.63 88888.00 2011-03-21 09:42:28.406 080 18334.65 51.94 52200.63 88888.00 2011-03-21 09:42:28.906 080 18334.66 51.88 52200.69 88888.00 2011-03-21 09:42:29.406 080 18334.60 51.85 52200.69 88888.00 2011-03-21 09:42:29.906 080 18334.60 51.87 52200.75 88888.00 2011-03-21 09:42:30.406 080 18334.59 51.87 52200.80 88888.00 2011-03-21 09:42:30.906 080 18334.66 51.92 52200.75 88888.00 2011-03-21 09:42:31.406 080 18334.63 51.93 52200.80 88888.00 2011-03-21 09:42:31.906 080 18334.64 51.88 52200.78 88888.00 2011-03-21 09:42:32.406 080 18335.02 51.82 52200.72 88888.00 2011-03-21 09:42:32.906 080 18335.16 51.86 52200.67 88888.00 2011-03-21 09:42:33.406 080 18334.80 51.95 52200.59 88888.00 2011-03-21 09:42:33.906 080 18334.46 52.03 52200.50 88888.00 2011-03-21 09:42:34.406 080 18334.75 52.05 52200.53 88888.00 2011-03-21 09:42:34.906 080 18335.03 52.06 52200.51 88888.00 2011-03-21 09:42:35.406 080 18335.09 52.24 52200.41 88888.00 2011-03-21 09:42:35.906 080 18335.12 52.35 52200.45 88888.00 2011-03-21 09:42:36.406 080 18335.23 52.32 52200.48 88888.00 2011-03-21 09:42:36.906 080 18335.31 52.27 52200.53 88888.00 2011-03-21 09:42:37.406 080 18335.25 52.34 52200.61 88888.00 2011-03-21 09:42:37.906 080 18335.20 52.33 52200.57 88888.00 2011-03-21 09:42:38.406 080 18335.17 52.20 52200.51 88888.00 2011-03-21 09:42:38.906 080 18335.18 52.25 52200.52 88888.00 2011-03-21 09:42:39.406 080 18335.13 52.24 52200.58 88888.00 2011-03-21 09:42:39.906 080 18334.78 52.23 52200.46 88888.00 2011-03-21 09:42:40.406 080 18334.66 52.30 52200.40 88888.00 2011-03-21 09:42:40.906 080 18335.02 52.31 52200.35 88888.00 2011-03-21 09:42:41.406 080 18335.19 52.25 52200.39 88888.00 2011-03-21 09:42:41.906 080 18335.23 52.22 52200.48 88888.00 2011-03-21 09:42:42.406 080 18334.95 52.34 52200.52 88888.00 2011-03-21 09:42:42.906 080 18334.97 52.34 52200.48 88888.00 2011-03-21 09:42:43.406 080 18335.30 52.38 52200.44 88888.00 2011-03-21 09:42:43.906 080 18335.33 52.45 52200.43 88888.00 2011-03-21 09:42:44.406 080 18335.27 52.34 52200.32 88888.00 2011-03-21 09:42:44.906 080 18334.88 52.30 52200.17 88888.00 2011-03-21 09:42:45.406 080 18334.67 52.33 52200.26 88888.00 2011-03-21 09:42:45.906 080 18334.68 52.41 52200.35 88888.00 2011-03-21 09:42:46.406 080 18334.62 52.36 52200.37 88888.00 2011-03-21 09:42:46.906 080 18334.85 52.29 52200.34 88888.00 2011-03-21 09:42:47.406 080 18335.25 52.21 52200.33 88888.00 2011-03-21 09:42:47.906 080 18335.38 52.25 52200.26 88888.00 2011-03-21 09:42:48.406 080 18335.09 52.28 52200.30 88888.00 2011-03-21 09:42:48.906 080 18335.10 52.25 52200.37 88888.00 2011-03-21 09:42:49.406 080 18335.30 52.26 52200.39 88888.00 2011-03-21 09:42:49.906 080 18335.25 52.28 52200.39 88888.00 2011-03-21 09:42:50.406 080 18335.29 52.31 52200.34 88888.00 2011-03-21 09:42:50.906 080 18334.95 52.29 52200.30 88888.00 2011-03-21 09:42:51.406 080 18334.73 52.29 52200.43 88888.00 2011-03-21 09:42:51.906 080 18334.75 52.29 52200.51 88888.00 2011-03-21 09:42:52.406 080 18334.90 52.32 52200.58 88888.00 2011-03-21 09:42:52.906 080 18334.87 52.38 52200.52 88888.00 2011-03-21 09:42:53.406 080 18334.77 52.39 52200.36 88888.00 2011-03-21 09:42:53.906 080 18334.73 52.39 52200.38 88888.00 2011-03-21 09:42:54.406 080 18334.79 52.23 52200.45 88888.00 2011-03-21 09:42:54.906 080 18335.18 52.21 52200.50 88888.00 2011-03-21 09:42:55.406 080 18334.95 52.23 52200.56 88888.00 2011-03-21 09:42:55.906 080 18334.70 52.23 52200.59 88888.00 2011-03-21 09:42:56.406 080 18334.78 52.22 52200.52 88888.00 2011-03-21 09:42:56.906 080 18334.96 52.29 52200.44 88888.00 2011-03-21 09:42:57.406 080 18334.71 52.34 52200.38 88888.00 2011-03-21 09:42:57.906 080 18334.73 52.29 52200.43 88888.00 2011-03-21 09:42:58.406 080 18335.14 52.26 52200.37 88888.00 2011-03-21 09:42:58.906 080 18335.28 52.23 52200.37 88888.00 2011-03-21 09:42:59.406 080 18334.89 52.09 52200.37 88888.00 2011-03-21 09:42:59.906 080 18334.67 51.92 52200.49 88888.00 2011-03-21 09:43:00.406 080 18334.59 51.90 52200.48 88888.00 2011-03-21 09:43:00.906 080 18334.66 51.91 52200.38 88888.00 2011-03-21 09:43:01.406 080 18334.64 51.95 52200.30 88888.00 2011-03-21 09:43:01.906 080 18334.96 51.97 52200.33 88888.00 2011-03-21 09:43:02.406 080 18335.18 51.95 52200.44 88888.00 2011-03-21 09:43:02.906 080 18335.29 51.90 52200.52 88888.00 2011-03-21 09:43:03.406 080 18335.28 51.91 52200.45 88888.00 2011-03-21 09:43:03.906 080 18335.07 51.89 52200.44 88888.00 2011-03-21 09:43:04.406 080 18334.66 52.01 52200.50 88888.00 2011-03-21 09:43:04.906 080 18334.85 52.16 52200.55 88888.00 2011-03-21 09:43:05.406 080 18334.82 52.25 52200.46 88888.00 2011-03-21 09:43:05.906 080 18334.60 52.25 52200.51 88888.00 2011-03-21 09:43:06.406 080 18334.84 52.19 52200.49 88888.00 2011-03-21 09:43:06.906 080 18335.19 52.15 52200.50 88888.00 2011-03-21 09:43:07.406 080 18335.29 52.12 52200.58 88888.00 2011-03-21 09:43:07.906 080 18335.32 52.08 52200.62 88888.00 2011-03-21 09:43:08.406 080 18335.41 52.10 52200.60 88888.00 2011-03-21 09:43:08.906 080 18335.45 52.16 52200.38 88888.00 2011-03-21 09:43:09.406 080 18335.08 52.26 52200.41 88888.00 2011-03-21 09:43:09.906 080 18334.89 52.23 52200.38 88888.00 2011-03-21 09:43:10.406 080 18334.84 52.21 52200.48 88888.00 2011-03-21 09:43:10.906 080 18334.75 52.26 52200.52 88888.00 2011-03-21 09:43:11.406 080 18334.73 52.30 52200.50 88888.00 2011-03-21 09:43:11.906 080 18334.69 52.26 52200.56 88888.00 2011-03-21 09:43:12.406 080 18334.66 52.19 52200.58 88888.00 2011-03-21 09:43:12.906 080 18334.63 52.14 52200.47 88888.00 2011-03-21 09:43:13.406 080 18334.60 52.12 52200.51 88888.00 2011-03-21 09:43:13.906 080 18335.09 52.13 52200.52 88888.00 2011-03-21 09:43:14.406 080 18335.27 52.18 52200.43 88888.00 2011-03-21 09:43:14.906 080 18334.95 52.12 52200.41 88888.00 2011-03-21 09:43:15.406 080 18335.23 52.14 52200.52 88888.00 2011-03-21 09:43:15.906 080 18335.35 52.15 52200.39 88888.00 2011-03-21 09:43:16.406 080 18335.35 52.14 52200.43 88888.00 2011-03-21 09:43:16.906 080 18335.44 52.20 52200.48 88888.00 2011-03-21 09:43:17.406 080 18335.44 52.20 52200.49 88888.00 2011-03-21 09:43:17.906 080 18335.35 52.12 52200.48 88888.00 2011-03-21 09:43:18.406 080 18335.40 52.07 52200.47 88888.00 2011-03-21 09:43:18.906 080 18335.34 52.11 52200.51 88888.00 2011-03-21 09:43:19.406 080 18335.36 52.07 52200.49 88888.00 2011-03-21 09:43:19.906 080 18335.46 52.00 52200.45 88888.00 2011-03-21 09:43:20.406 080 18335.40 51.96 52200.39 88888.00 2011-03-21 09:43:20.906 080 18335.38 51.98 52200.45 88888.00 2011-03-21 09:43:21.406 080 18334.96 52.02 52200.40 88888.00 2011-03-21 09:43:21.906 080 18334.85 52.01 52200.32 88888.00 2011-03-21 09:43:22.406 080 18334.67 52.03 52200.39 88888.00 2011-03-21 09:43:22.906 080 18334.77 52.02 52200.41 88888.00 2011-03-21 09:43:23.406 080 18334.99 52.01 52200.37 88888.00 2011-03-21 09:43:23.906 080 18335.17 52.04 52200.35 88888.00 2011-03-21 09:43:24.406 080 18335.24 52.09 52200.37 88888.00 2011-03-21 09:43:24.906 080 18335.24 52.07 52200.34 88888.00 2011-03-21 09:43:25.406 080 18335.11 52.03 52200.39 88888.00 2011-03-21 09:43:25.906 080 18334.82 52.11 52200.38 88888.00 2011-03-21 09:43:26.406 080 18334.70 52.15 52200.41 88888.00 2011-03-21 09:43:26.906 080 18334.73 52.10 52200.39 88888.00 2011-03-21 09:43:27.406 080 18334.73 52.06 52200.35 88888.00 2011-03-21 09:43:27.906 080 18334.69 52.07 52200.44 88888.00 2011-03-21 09:43:28.406 080 18334.65 52.15 52200.35 88888.00 2011-03-21 09:43:28.906 080 18334.67 52.11 52200.37 88888.00 2011-03-21 09:43:29.406 080 18334.56 52.04 52200.48 88888.00 2011-03-21 09:43:29.906 080 18334.70 52.04 52200.55 88888.00 2011-03-21 09:43:30.406 080 18334.82 52.03 52200.53 88888.00 2011-03-21 09:43:30.906 080 18334.77 52.06 52200.53 88888.00 2011-03-21 09:43:31.406 080 18334.70 52.11 52200.45 88888.00 2011-03-21 09:43:31.906 080 18334.63 52.05 52200.41 88888.00 2011-03-21 09:43:32.406 080 18334.59 52.06 52200.46 88888.00 2011-03-21 09:43:32.906 080 18334.69 52.06 52200.39 88888.00 2011-03-21 09:43:33.406 080 18334.77 52.04 52200.34 88888.00 2011-03-21 09:43:33.906 080 18334.68 52.04 52200.38 88888.00 2011-03-21 09:43:34.406 080 18334.69 52.07 52200.44 88888.00 2011-03-21 09:43:34.906 080 18335.08 52.05 52200.41 88888.00 2011-03-21 09:43:35.406 080 18334.73 52.10 52200.46 88888.00 2011-03-21 09:43:35.906 080 18334.58 52.14 52200.50 88888.00 2011-03-21 09:43:36.406 080 18334.86 52.10 52200.55 88888.00 2011-03-21 09:43:36.906 080 18334.80 52.13 52200.57 88888.00 2011-03-21 09:43:37.406 080 18334.84 52.13 52200.56 88888.00 2011-03-21 09:43:37.906 080 18334.65 52.08 52200.61 88888.00 2011-03-21 09:43:38.406 080 18334.90 52.18 52200.76 88888.00 2011-03-21 09:43:38.906 080 18334.76 52.16 52200.61 88888.00 2011-03-21 09:43:39.406 080 18334.67 52.13 52200.55 88888.00 2011-03-21 09:43:39.906 080 18334.89 52.19 52200.57 88888.00 2011-03-21 09:43:40.406 080 18335.16 52.15 52200.67 88888.00 2011-03-21 09:43:40.906 080 18334.92 52.22 52200.73 88888.00 2011-03-21 09:43:41.406 080 18334.67 52.13 52200.66 88888.00 2011-03-21 09:43:41.906 080 18334.75 52.09 52200.66 88888.00 2011-03-21 09:43:42.406 080 18334.79 52.01 52200.57 88888.00 2011-03-21 09:43:42.906 080 18334.70 52.00 52200.53 88888.00 2011-03-21 09:43:43.406 080 18334.65 52.04 52200.50 88888.00 2011-03-21 09:43:43.906 080 18334.66 52.09 52200.49 88888.00 2011-03-21 09:43:44.406 080 18335.02 52.02 52200.58 88888.00 2011-03-21 09:43:44.906 080 18334.97 52.07 52200.48 88888.00 2011-03-21 09:43:45.406 080 18335.16 52.11 52200.48 88888.00 2011-03-21 09:43:45.906 080 18335.10 52.03 52200.51 88888.00 2011-03-21 09:43:46.406 080 18334.86 52.04 52200.41 88888.00 2011-03-21 09:43:46.906 080 18335.09 52.08 52200.34 88888.00 2011-03-21 09:43:47.406 080 18335.23 52.02 52200.39 88888.00 2011-03-21 09:43:47.906 080 18335.24 52.11 52200.45 88888.00 2011-03-21 09:43:48.406 080 18335.09 52.05 52200.49 88888.00 2011-03-21 09:43:48.906 080 18334.77 51.96 52200.53 88888.00 2011-03-21 09:43:49.406 080 18334.82 52.00 52200.55 88888.00 2011-03-21 09:43:49.906 080 18334.68 52.04 52200.46 88888.00 2011-03-21 09:43:50.406 080 18334.73 52.05 52200.49 88888.00 2011-03-21 09:43:50.906 080 18334.75 52.08 52200.47 88888.00 2011-03-21 09:43:51.406 080 18334.74 52.05 52200.47 88888.00 2011-03-21 09:43:51.906 080 18334.69 52.04 52200.45 88888.00 2011-03-21 09:43:52.406 080 18334.66 52.04 52200.49 88888.00 2011-03-21 09:43:52.906 080 18334.55 51.97 52200.33 88888.00 2011-03-21 09:43:53.406 080 18334.70 51.96 52200.34 88888.00 2011-03-21 09:43:53.906 080 18335.05 52.01 52200.40 88888.00 2011-03-21 09:43:54.406 080 18334.95 52.03 52200.43 88888.00 2011-03-21 09:43:54.906 080 18334.84 52.05 52200.38 88888.00 2011-03-21 09:43:55.406 080 18334.68 52.04 52200.39 88888.00 2011-03-21 09:43:55.906 080 18334.82 52.06 52200.44 88888.00 2011-03-21 09:43:56.406 080 18335.11 52.03 52200.53 88888.00 2011-03-21 09:43:56.906 080 18334.86 52.05 52200.55 88888.00 2011-03-21 09:43:57.406 080 18334.63 52.02 52200.61 88888.00 2011-03-21 09:43:57.906 080 18334.75 51.96 52200.61 88888.00 2011-03-21 09:43:58.406 080 18334.97 51.96 52200.61 88888.00 2011-03-21 09:43:58.906 080 18334.63 51.90 52200.55 88888.00 2011-03-21 09:43:59.406 080 18334.87 51.86 52200.56 88888.00 2011-03-21 09:43:59.906 080 18335.06 51.80 52200.63 88888.00 2011-03-21 09:44:00.406 080 18335.07 51.90 52200.69 88888.00 2011-03-21 09:44:00.906 080 18335.01 51.92 52200.62 88888.00 2011-03-21 09:44:01.406 080 18334.77 51.92 52200.50 88888.00 2011-03-21 09:44:01.906 080 18334.97 51.89 52200.36 88888.00 2011-03-21 09:44:02.406 080 18334.81 51.88 52200.29 88888.00 2011-03-21 09:44:02.906 080 18335.27 51.94 52200.26 88888.00 2011-03-21 09:44:03.406 080 18335.46 51.96 52200.28 88888.00 2011-03-21 09:44:03.906 080 18335.30 51.96 52200.33 88888.00 2011-03-21 09:44:04.406 080 18335.24 51.95 52200.33 88888.00 2011-03-21 09:44:04.906 080 18335.14 51.96 52200.34 88888.00 2011-03-21 09:44:05.406 080 18334.71 51.92 52200.35 88888.00 2011-03-21 09:44:05.906 080 18334.91 51.94 52200.33 88888.00 2011-03-21 09:44:06.406 080 18335.09 51.99 52200.30 88888.00 2011-03-21 09:44:06.906 080 18334.73 51.97 52200.17 88888.00 2011-03-21 09:44:07.406 080 18334.57 51.85 52200.29 88888.00 2011-03-21 09:44:07.906 080 18334.58 51.88 52200.43 88888.00 2011-03-21 09:44:08.406 080 18334.49 51.92 52200.52 88888.00 2011-03-21 09:44:08.906 080 18334.52 52.00 52200.51 88888.00 2011-03-21 09:44:09.406 080 18334.51 52.00 52200.45 88888.00 2011-03-21 09:44:09.906 080 18334.46 51.97 52200.48 88888.00 2011-03-21 09:44:10.406 080 18334.45 51.95 52200.36 88888.00 2011-03-21 09:44:10.906 080 18334.53 51.92 52200.34 88888.00 2011-03-21 09:44:11.406 080 18334.56 51.92 52200.39 88888.00 2011-03-21 09:44:11.906 080 18334.90 52.00 52200.48 88888.00 2011-03-21 09:44:12.406 080 18334.99 52.02 52200.51 88888.00 2011-03-21 09:44:12.906 080 18335.13 51.94 52200.47 88888.00 2011-03-21 09:44:13.406 080 18335.27 51.90 52200.39 88888.00 2011-03-21 09:44:13.906 080 18335.18 51.90 52200.29 88888.00 2011-03-21 09:44:14.406 080 18335.12 51.92 52200.33 88888.00 2011-03-21 09:44:14.906 080 18334.78 51.96 52200.39 88888.00 2011-03-21 09:44:15.406 080 18334.52 52.00 52200.39 88888.00 2011-03-21 09:44:15.906 080 18334.47 52.00 52200.38 88888.00 2011-03-21 09:44:16.406 080 18334.30 52.03 52200.39 88888.00 2011-03-21 09:44:16.906 080 18334.16 52.02 52200.37 88888.00 2011-03-21 09:44:17.406 080 18334.14 51.97 52200.49 88888.00 2011-03-21 09:44:17.906 080 18334.14 51.98 52200.55 88888.00 2011-03-21 09:44:18.406 080 18334.21 52.00 52200.38 88888.00 2011-03-21 09:44:18.906 080 18334.19 52.00 52200.47 88888.00 2011-03-21 09:44:19.406 080 18334.24 51.99 52200.46 88888.00 2011-03-21 09:44:19.906 080 18334.21 51.98 52200.41 88888.00 2011-03-21 09:44:20.406 080 18334.18 51.91 52200.46 88888.00 2011-03-21 09:44:20.906 080 18334.14 51.88 52200.49 88888.00 2011-03-21 09:44:21.406 080 18334.18 51.86 52200.52 88888.00 2011-03-21 09:44:21.906 080 18334.13 51.88 52200.53 88888.00 2011-03-21 09:44:22.406 080 18334.05 51.92 52200.56 88888.00 2011-03-21 09:44:22.906 080 18334.04 52.02 52200.49 88888.00 2011-03-21 09:44:23.406 080 18334.11 52.06 52200.50 88888.00 2011-03-21 09:44:23.906 080 18334.21 52.01 52200.55 88888.00 2011-03-21 09:44:24.406 080 18334.35 52.09 52200.59 88888.00 2011-03-21 09:44:24.906 080 18334.42 52.12 52200.57 88888.00 2011-03-21 09:44:25.406 080 18334.42 52.07 52200.50 88888.00 2011-03-21 09:44:25.906 080 18334.76 52.03 52200.56 88888.00 2011-03-21 09:44:26.406 080 18334.91 52.05 52200.59 88888.00 2011-03-21 09:44:26.906 080 18334.56 51.98 52200.46 88888.00 2011-03-21 09:44:27.406 080 18334.36 51.95 52200.43 88888.00 2011-03-21 09:44:27.906 080 18334.43 51.96 52200.33 88888.00 2011-03-21 09:44:28.406 080 18334.84 51.96 52200.23 88888.00 2011-03-21 09:44:28.906 080 18335.00 51.93 52200.22 88888.00 2011-03-21 09:44:29.406 080 18335.03 51.97 52200.21 88888.00 2011-03-21 09:44:29.906 080 18334.86 52.00 52200.18 88888.00 2011-03-21 09:44:30.406 080 18334.87 52.13 52200.23 88888.00 2011-03-21 09:44:30.906 080 18335.00 52.16 52200.26 88888.00 2011-03-21 09:44:31.406 080 18334.89 52.11 52200.27 88888.00 2011-03-21 09:44:31.906 080 18334.67 52.01 52200.30 88888.00 2011-03-21 09:44:32.406 080 18334.36 52.00 52200.36 88888.00 2011-03-21 09:44:32.906 080 18334.37 51.99 52200.30 88888.00 2011-03-21 09:44:33.406 080 18334.77 51.98 52200.33 88888.00 2011-03-21 09:44:33.906 080 18334.89 52.04 52200.17 88888.00 2011-03-21 09:44:34.406 080 18334.56 51.99 52200.17 88888.00 2011-03-21 09:44:34.906 080 18334.38 51.91 52200.27 88888.00 2011-03-21 09:44:35.406 080 18334.31 51.90 52200.35 88888.00 2011-03-21 09:44:35.906 080 18334.30 51.94 52200.25 88888.00 2011-03-21 09:44:36.406 080 18334.41 51.99 52200.29 88888.00 2011-03-21 09:44:36.906 080 18334.43 51.97 52200.35 88888.00 2011-03-21 09:44:37.406 080 18334.51 51.91 52200.30 88888.00 2011-03-21 09:44:37.906 080 18334.59 51.91 52200.25 88888.00 2011-03-21 09:44:38.406 080 18334.48 51.90 52200.18 88888.00 2011-03-21 09:44:38.906 080 18334.46 51.94 52200.13 88888.00 2011-03-21 09:44:39.406 080 18334.40 51.87 52200.27 88888.00 2011-03-21 09:44:39.906 080 18334.53 51.90 52200.28 88888.00 2011-03-21 09:44:40.406 080 18334.49 51.90 52200.25 88888.00 2011-03-21 09:44:40.906 080 18334.51 51.93 52200.44 88888.00 2011-03-21 09:44:41.406 080 18334.51 51.97 52200.40 88888.00 2011-03-21 09:44:41.906 080 18334.68 51.84 52200.37 88888.00 2011-03-21 09:44:42.406 080 18335.00 51.88 52200.33 88888.00 2011-03-21 09:44:42.906 080 18335.01 51.98 52200.28 88888.00 2011-03-21 09:44:43.406 080 18334.71 51.97 52200.29 88888.00 2011-03-21 09:44:43.906 080 18334.60 52.00 52200.36 88888.00 2011-03-21 09:44:44.406 080 18335.01 52.05 52200.38 88888.00 2011-03-21 09:44:44.906 080 18334.99 52.09 52200.44 88888.00 2011-03-21 09:44:45.406 080 18335.08 52.13 52200.49 88888.00 2011-03-21 09:44:45.906 080 18335.01 52.13 52200.43 88888.00 2011-03-21 09:44:46.406 080 18334.60 52.11 52200.43 88888.00 2011-03-21 09:44:46.906 080 18334.53 52.09 52200.39 88888.00 2011-03-21 09:44:47.406 080 18334.65 52.03 52200.48 88888.00 2011-03-21 09:44:47.906 080 18334.47 52.01 52200.44 88888.00 2011-03-21 09:44:48.406 080 18334.42 52.06 52200.37 88888.00 2011-03-21 09:44:48.906 080 18334.42 52.12 52200.24 88888.00 2011-03-21 09:44:49.406 080 18334.33 52.11 52200.22 88888.00 2011-03-21 09:44:49.906 080 18334.27 52.15 52200.12 88888.00 2011-03-21 09:44:50.406 080 18334.31 52.14 52200.04 88888.00 2011-03-21 09:44:50.906 080 18334.38 52.16 52200.12 88888.00 2011-03-21 09:44:51.406 080 18334.40 52.16 52200.14 88888.00 2011-03-21 09:44:51.906 080 18334.40 52.20 52200.20 88888.00 2011-03-21 09:44:52.406 080 18334.37 52.19 52200.29 88888.00 2011-03-21 09:44:52.906 080 18334.40 52.13 52200.47 88888.00 2011-03-21 09:44:53.406 080 18334.65 52.10 52200.57 88888.00 2011-03-21 09:44:53.906 080 18334.81 52.13 52200.40 88888.00 2011-03-21 09:44:54.406 080 18334.88 52.09 52200.37 88888.00 2011-03-21 09:44:54.906 080 18334.91 52.08 52200.46 88888.00 2011-03-21 09:44:55.406 080 18334.87 52.11 52200.51 88888.00 2011-03-21 09:44:55.906 080 18334.80 52.08 52200.53 88888.00 2011-03-21 09:44:56.406 080 18334.84 52.03 52200.45 88888.00 2011-03-21 09:44:56.906 080 18334.63 51.99 52200.40 88888.00 2011-03-21 09:44:57.406 080 18334.34 52.08 52200.34 88888.00 2011-03-21 09:44:57.906 080 18334.27 52.10 52200.37 88888.00 2011-03-21 09:44:58.406 080 18334.29 52.00 52200.49 88888.00 2011-03-21 09:44:58.906 080 18334.30 52.00 52200.56 88888.00 2011-03-21 09:44:59.406 080 18334.38 52.00 52200.51 88888.00 2011-03-21 09:44:59.906 080 18334.67 51.98 52200.44 88888.00 2011-03-21 09:45:00.406 080 18334.96 51.97 52200.41 88888.00 2011-03-21 09:45:00.906 080 18334.90 51.96 52200.37 88888.00 2011-03-21 09:45:01.406 080 18334.74 51.90 52200.38 88888.00 2011-03-21 09:45:01.906 080 18334.27 51.91 52200.46 88888.00 2011-03-21 09:45:02.406 080 18334.21 51.88 52200.48 88888.00 2011-03-21 09:45:02.906 080 18334.31 51.92 52200.38 88888.00 2011-03-21 09:45:03.406 080 18334.32 51.95 52200.37 88888.00 2011-03-21 09:45:03.906 080 18334.24 51.99 52200.49 88888.00 2011-03-21 09:45:04.406 080 18334.21 52.03 52200.63 88888.00 2011-03-21 09:45:04.906 080 18334.43 52.03 52200.53 88888.00 2011-03-21 09:45:05.406 080 18334.63 52.04 52200.43 88888.00 2011-03-21 09:45:05.906 080 18334.65 52.05 52200.46 88888.00 2011-03-21 09:45:06.406 080 18334.86 52.03 52200.39 88888.00 2011-03-21 09:45:06.906 080 18335.00 52.01 52200.38 88888.00 2011-03-21 09:45:07.406 080 18334.96 52.07 52200.41 88888.00 2011-03-21 09:45:07.906 080 18334.68 52.09 52200.52 88888.00 2011-03-21 09:45:08.406 080 18334.22 52.05 52200.55 88888.00 2011-03-21 09:45:08.906 080 18334.14 52.02 52200.48 88888.00 2011-03-21 09:45:09.406 080 18334.18 52.01 52200.39 88888.00 2011-03-21 09:45:09.906 080 18334.21 51.96 52200.41 88888.00 2011-03-21 09:45:10.406 080 18334.24 52.02 52200.40 88888.00 2011-03-21 09:45:10.906 080 18334.44 52.06 52200.41 88888.00 2011-03-21 09:45:11.406 080 18334.40 52.08 52200.41 88888.00 2011-03-21 09:45:11.906 080 18334.16 52.04 52200.29 88888.00 2011-03-21 09:45:12.406 080 18334.19 51.93 52200.43 88888.00 2011-03-21 09:45:12.906 080 18334.33 51.89 52200.48 88888.00 2011-03-21 09:45:13.406 080 18334.42 51.94 52200.57 88888.00 2011-03-21 09:45:13.906 080 18334.46 52.04 52200.57 88888.00 2011-03-21 09:45:14.406 080 18334.78 52.01 52200.39 88888.00 2011-03-21 09:45:14.906 080 18334.95 51.98 52200.34 88888.00 2011-03-21 09:45:15.406 080 18334.79 51.98 52200.35 88888.00 2011-03-21 09:45:15.906 080 18334.43 51.99 52200.47 88888.00 2011-03-21 09:45:16.406 080 18334.42 51.98 52200.51 88888.00 2011-03-21 09:45:16.906 080 18334.32 52.00 52200.50 88888.00 2011-03-21 09:45:17.406 080 18334.41 51.97 52200.43 88888.00 2011-03-21 09:45:17.906 080 18334.69 52.00 52200.33 88888.00 2011-03-21 09:45:18.406 080 18334.27 51.93 52200.32 88888.00 2011-03-21 09:45:18.906 080 18334.13 51.95 52200.33 88888.00 2011-03-21 09:45:19.406 080 18334.11 51.96 52200.43 88888.00 2011-03-21 09:45:19.906 080 18334.15 51.95 52200.44 88888.00 2011-03-21 09:45:20.406 080 18334.46 51.90 52200.41 88888.00 2011-03-21 09:45:20.906 080 18334.33 51.97 52200.35 88888.00 2011-03-21 09:45:21.406 080 18334.01 51.94 52200.37 88888.00 2011-03-21 09:45:21.906 080 18333.97 51.89 52200.40 88888.00 2011-03-21 09:45:22.406 080 18334.01 51.95 52200.46 88888.00 2011-03-21 09:45:22.906 080 18333.93 51.87 52200.49 88888.00 2011-03-21 09:45:23.406 080 18333.93 51.84 52200.47 88888.00 2011-03-21 09:45:23.906 080 18334.00 51.90 52200.46 88888.00 2011-03-21 09:45:24.406 080 18334.46 51.99 52200.51 88888.00 2011-03-21 09:45:24.906 080 18334.31 51.98 52200.50 88888.00 2011-03-21 09:45:25.406 080 18334.15 51.94 52200.47 88888.00 2011-03-21 09:45:25.906 080 18334.29 51.89 52200.35 88888.00 2011-03-21 09:45:26.406 080 18334.65 51.90 52200.48 88888.00 2011-03-21 09:45:26.906 080 18334.67 51.94 52200.60 88888.00 2011-03-21 09:45:27.406 080 18334.24 51.87 52200.56 88888.00 2011-03-21 09:45:27.906 080 18334.20 51.90 52200.49 88888.00 2011-03-21 09:45:28.406 080 18334.52 51.78 52200.53 88888.00 2011-03-21 09:45:28.906 080 18334.64 51.85 52200.57 88888.00 2011-03-21 09:45:29.406 080 18334.31 51.90 52200.67 88888.00 2011-03-21 09:45:29.906 080 18334.21 51.94 52200.62 88888.00 2011-03-21 09:45:30.406 080 18334.56 51.90 52200.56 88888.00 2011-03-21 09:45:30.906 080 18334.74 51.80 52200.58 88888.00 2011-03-21 09:45:31.406 080 18334.38 51.66 52200.50 88888.00 2011-03-21 09:45:31.906 080 18334.20 51.62 52200.49 88888.00 2011-03-21 09:45:32.406 080 18334.20 51.68 52200.55 88888.00 2011-03-21 09:45:32.906 080 18334.14 51.68 52200.55 88888.00 2011-03-21 09:45:33.406 080 18334.30 51.67 52200.51 88888.00 2011-03-21 09:45:33.906 080 18334.35 51.69 52200.47 88888.00 2011-03-21 09:45:34.406 080 18334.38 51.69 52200.40 88888.00 2011-03-21 09:45:34.906 080 18334.33 51.67 52200.45 88888.00 2011-03-21 09:45:35.406 080 18334.63 51.59 52200.38 88888.00 2011-03-21 09:45:35.906 080 18334.87 51.61 52200.34 88888.00 2011-03-21 09:45:36.406 080 18334.66 51.61 52200.39 88888.00 2011-03-21 09:45:36.906 080 18334.26 51.58 52200.40 88888.00 2011-03-21 09:45:37.406 080 18334.22 51.59 52200.35 88888.00 2011-03-21 09:45:37.906 080 18334.18 51.59 52200.38 88888.00 2011-03-21 09:45:38.406 080 18334.24 51.67 52200.47 88888.00 2011-03-21 09:45:38.906 080 18334.22 51.66 52200.45 88888.00 2011-03-21 09:45:39.406 080 18334.21 51.67 52200.25 88888.00 2011-03-21 09:45:39.906 080 18334.11 51.70 52200.17 88888.00 2011-03-21 09:45:40.406 080 18334.10 51.74 52200.11 88888.00 2011-03-21 09:45:40.906 080 18334.15 51.73 52200.04 88888.00 2011-03-21 09:45:41.406 080 18334.14 51.75 52199.98 88888.00 2011-03-21 09:45:41.906 080 18334.12 51.72 52200.04 88888.00 2011-03-21 09:45:42.406 080 18334.09 51.68 52200.12 88888.00 2011-03-21 09:45:42.906 080 18334.11 51.71 52200.12 88888.00 2011-03-21 09:45:43.406 080 18334.01 51.75 52200.03 88888.00 2011-03-21 09:45:43.906 080 18334.06 51.74 52200.06 88888.00 2011-03-21 09:45:44.406 080 18334.00 51.68 52200.14 88888.00 2011-03-21 09:45:44.906 080 18334.03 51.65 52200.18 88888.00 2011-03-21 09:45:45.406 080 18334.24 51.60 52200.12 88888.00 2011-03-21 09:45:45.906 080 18334.14 51.62 52200.15 88888.00 2011-03-21 09:45:46.406 080 18334.22 51.59 52200.30 88888.00 2011-03-21 09:45:46.906 080 18334.19 51.67 52200.34 88888.00 2011-03-21 09:45:47.406 080 18334.03 51.66 52200.32 88888.00 2011-03-21 09:45:47.906 080 18334.00 51.66 52200.23 88888.00 2011-03-21 09:45:48.406 080 18333.88 51.71 52200.18 88888.00 2011-03-21 09:45:48.906 080 18333.86 51.66 52200.25 88888.00 2011-03-21 09:45:49.406 080 18333.97 51.72 52200.11 88888.00 2011-03-21 09:45:49.906 080 18334.14 51.76 52199.94 88888.00 2011-03-21 09:45:50.406 080 18334.08 51.77 52199.97 88888.00 2011-03-21 09:45:50.906 080 18334.38 51.72 52200.06 88888.00 2011-03-21 09:45:51.406 080 18334.54 51.66 52200.13 88888.00 2011-03-21 09:45:51.906 080 18334.54 51.61 52200.14 88888.00 2011-03-21 09:45:52.406 080 18334.48 51.62 52200.15 88888.00 2011-03-21 09:45:52.906 080 18334.35 51.66 52200.14 88888.00 2011-03-21 09:45:53.406 080 18334.11 51.58 52200.12 88888.00 2011-03-21 09:45:53.906 080 18334.13 51.46 52200.18 88888.00 2011-03-21 09:45:54.406 080 18334.32 51.48 52200.06 88888.00 2011-03-21 09:45:54.906 080 18333.97 51.53 52200.02 88888.00 2011-03-21 09:45:55.406 080 18334.01 51.48 52200.05 88888.00 2011-03-21 09:45:55.906 080 18334.31 51.58 52200.15 88888.00 2011-03-21 09:45:56.406 080 18334.21 51.58 52200.18 88888.00 2011-03-21 09:45:56.906 080 18334.10 51.56 52200.23 88888.00 2011-03-21 09:45:57.406 080 18333.95 51.53 52200.26 88888.00 2011-03-21 09:45:57.906 080 18333.87 51.51 52200.23 88888.00 2011-03-21 09:45:58.406 080 18333.76 51.66 52200.25 88888.00 2011-03-21 09:45:58.906 080 18333.81 51.67 52200.35 88888.00 2011-03-21 09:45:59.406 080 18333.92 51.56 52200.43 88888.00 2011-03-21 09:45:59.906 080 18333.97 51.52 52200.34 88888.00 2011-03-21 09:46:00.406 080 18333.95 51.53 52200.26 88888.00 2011-03-21 09:46:00.906 080 18333.93 51.51 52200.21 88888.00 2011-03-21 09:46:01.406 080 18333.92 51.54 52200.24 88888.00 2011-03-21 09:46:01.906 080 18333.99 51.58 52200.33 88888.00 2011-03-21 09:46:02.406 080 18333.95 51.59 52200.27 88888.00 2011-03-21 09:46:02.906 080 18334.19 51.57 52200.26 88888.00 2011-03-21 09:46:03.406 080 18334.12 51.60 52200.22 88888.00 2011-03-21 09:46:03.906 080 18333.88 51.61 52200.22 88888.00 2011-03-21 09:46:04.406 080 18333.93 51.65 52200.25 88888.00 2011-03-21 09:46:04.906 080 18333.91 51.69 52200.27 88888.00 2011-03-21 09:46:05.406 080 18333.92 51.72 52200.25 88888.00 2011-03-21 09:46:05.906 080 18334.29 51.69 52200.21 88888.00 2011-03-21 09:46:06.406 080 18334.43 51.71 52200.16 88888.00 2011-03-21 09:46:06.906 080 18334.48 51.63 52200.03 88888.00 2011-03-21 09:46:07.406 080 18334.04 51.60 52200.12 88888.00 2011-03-21 09:46:07.906 080 18333.76 51.58 52200.15 88888.00 2011-03-21 09:46:08.406 080 18333.71 51.59 52200.17 88888.00 2011-03-21 09:46:08.906 080 18333.91 51.57 52200.12 88888.00 2011-03-21 09:46:09.406 080 18334.18 51.59 52200.02 88888.00 2011-03-21 09:46:09.906 080 18333.81 51.61 52200.04 88888.00 2011-03-21 09:46:10.406 080 18333.77 51.73 52200.10 88888.00 2011-03-21 09:46:10.906 080 18334.16 51.75 52200.10 88888.00 2011-03-21 09:46:11.406 080 18334.32 51.76 52200.15 88888.00 2011-03-21 09:46:11.906 080 18334.14 51.77 52200.17 88888.00 2011-03-21 09:46:12.406 080 18333.98 51.70 52200.20 88888.00 2011-03-21 09:46:12.906 080 18334.08 51.67 52200.21 88888.00 2011-03-21 09:46:13.406 080 18334.06 51.70 52200.21 88888.00 2011-03-21 09:46:13.906 080 18334.41 51.71 52200.16 88888.00 2011-03-21 09:46:14.406 080 18334.48 51.70 52200.12 88888.00 2011-03-21 09:46:14.906 080 18334.12 51.62 52200.05 88888.00 2011-03-21 09:46:15.406 080 18333.97 51.66 52200.06 88888.00 2011-03-21 09:46:15.906 080 18333.95 51.67 52200.12 88888.00 2011-03-21 09:46:16.406 080 18334.26 51.71 52200.14 88888.00 2011-03-21 09:46:16.906 080 18334.35 51.74 52200.13 88888.00 2011-03-21 09:46:17.406 080 18334.45 51.71 52200.15 88888.00 2011-03-21 09:46:17.906 080 18334.38 51.63 52200.24 88888.00 2011-03-21 09:46:18.406 080 18334.36 51.59 52200.24 88888.00 2011-03-21 09:46:18.906 080 18334.08 51.72 52200.20 88888.00 2011-03-21 09:46:19.406 080 18334.02 51.76 52200.25 88888.00 2011-03-21 09:46:19.906 080 18334.35 51.75 52200.26 88888.00 2011-03-21 09:46:20.406 080 18334.35 51.72 52200.23 88888.00 2011-03-21 09:46:20.906 080 18334.35 51.67 52200.20 88888.00 2011-03-21 09:46:21.406 080 18334.09 51.69 52200.05 88888.00 2011-03-21 09:46:21.906 080 18333.92 51.76 52199.95 88888.00 2011-03-21 09:46:22.406 080 18333.83 51.74 52200.03 88888.00 2011-03-21 09:46:22.906 080 18333.94 51.73 52199.95 88888.00 2011-03-21 09:46:23.406 080 18334.25 51.76 52200.00 88888.00 2011-03-21 09:46:23.906 080 18334.40 51.72 52200.13 88888.00 2011-03-21 09:46:24.406 080 18334.37 51.74 52200.22 88888.00 2011-03-21 09:46:24.906 080 18334.29 51.71 52200.26 88888.00 2011-03-21 09:46:25.406 080 18334.35 51.74 52200.18 88888.00 2011-03-21 09:46:25.906 080 18334.10 51.75 52200.18 88888.00 2011-03-21 09:46:26.406 080 18333.87 51.74 52200.14 88888.00 2011-03-21 09:46:26.906 080 18333.81 51.76 52200.23 88888.00 2011-03-21 09:46:27.406 080 18333.98 51.81 52200.16 88888.00 2011-03-21 09:46:27.906 080 18334.21 51.82 52200.09 88888.00 2011-03-21 09:46:28.406 080 18334.32 51.80 52200.14 88888.00 2011-03-21 09:46:28.906 080 18334.34 51.88 52200.12 88888.00 2011-03-21 09:46:29.406 080 18334.29 51.90 52200.04 88888.00 2011-03-21 09:46:29.906 080 18334.24 51.86 52200.09 88888.00 2011-03-21 09:46:30.406 080 18334.16 51.88 52200.06 88888.00 2011-03-21 09:46:30.906 080 18334.30 51.93 52200.09 88888.00 2011-03-21 09:46:31.406 080 18334.45 51.89 52199.97 88888.00 2011-03-21 09:46:31.906 080 18334.42 51.91 52199.95 88888.00 2011-03-21 09:46:32.406 080 18334.06 51.90 52199.94 88888.00 2011-03-21 09:46:32.906 080 18333.82 51.86 52199.92 88888.00 2011-03-21 09:46:33.406 080 18333.76 51.82 52199.92 88888.00 2011-03-21 09:46:33.906 080 18333.70 51.88 52199.97 88888.00 2011-03-21 09:46:34.406 080 18333.79 51.95 52200.02 88888.00 2011-03-21 09:46:34.906 080 18333.79 51.91 52200.06 88888.00 2011-03-21 09:46:35.406 080 18333.76 51.91 52199.91 88888.00 2011-03-21 09:46:35.906 080 18333.70 51.97 52200.00 88888.00 2011-03-21 09:46:36.406 080 18333.79 51.89 52200.00 88888.00 2011-03-21 09:46:36.906 080 18333.94 51.87 52199.95 88888.00 2011-03-21 09:46:37.406 080 18333.92 51.81 52199.94 88888.00 2011-03-21 09:46:37.906 080 18333.88 51.81 52200.06 88888.00 2011-03-21 09:46:38.406 080 18334.10 51.84 52200.15 88888.00 2011-03-21 09:46:38.906 080 18334.23 51.81 52200.29 88888.00 2011-03-21 09:46:39.406 080 18333.91 51.89 52200.20 88888.00 2011-03-21 09:46:39.906 080 18333.72 51.92 52200.14 88888.00 2011-03-21 09:46:40.406 080 18334.05 51.91 52200.11 88888.00 2011-03-21 09:46:40.906 080 18334.23 51.81 52200.02 88888.00 2011-03-21 09:46:41.406 080 18334.03 51.78 52200.16 88888.00 2011-03-21 09:46:41.906 080 18333.73 51.84 52200.16 88888.00 2011-03-21 09:46:42.406 080 18333.78 51.90 52200.23 88888.00 2011-03-21 09:46:42.906 080 18333.83 51.84 52200.22 88888.00 2011-03-21 09:46:43.406 080 18333.80 51.86 52200.23 88888.00 2011-03-21 09:46:43.906 080 18333.73 51.92 52200.13 88888.00 2011-03-21 09:46:44.406 080 18333.70 51.96 52200.05 88888.00 2011-03-21 09:46:44.906 080 18333.66 51.94 52200.06 88888.00 2011-03-21 09:46:45.406 080 18333.68 52.00 52199.98 88888.00 2011-03-21 09:46:45.906 080 18333.80 51.97 52199.94 88888.00 2011-03-21 09:46:46.406 080 18333.86 51.89 52199.95 88888.00 2011-03-21 09:46:46.906 080 18333.86 51.95 52200.02 88888.00 2011-03-21 09:46:47.406 080 18334.11 51.98 52200.17 88888.00 2011-03-21 09:46:47.906 080 18334.35 51.95 52200.09 88888.00 2011-03-21 09:46:48.406 080 18334.34 51.91 52200.05 88888.00 2011-03-21 09:46:48.906 080 18334.19 51.96 52200.08 88888.00 2011-03-21 09:46:49.406 080 18333.89 51.97 52200.04 88888.00 2011-03-21 09:46:49.906 080 18333.84 52.03 52199.94 88888.00 2011-03-21 09:46:50.406 080 18333.81 51.98 52200.08 88888.00 2011-03-21 09:46:50.906 080 18333.80 51.91 52200.13 88888.00 2011-03-21 09:46:51.406 080 18333.84 51.91 52200.06 88888.00 2011-03-21 09:46:51.906 080 18333.81 51.93 52200.11 88888.00 2011-03-21 09:46:52.406 080 18334.14 51.95 52200.14 88888.00 2011-03-21 09:46:52.906 080 18334.30 51.99 52200.12 88888.00 2011-03-21 09:46:53.406 080 18334.35 52.07 52200.23 88888.00 2011-03-21 09:46:53.906 080 18334.51 52.10 52200.24 88888.00 2011-03-21 09:46:54.406 080 18334.43 52.07 52200.16 88888.00 2011-03-21 09:46:54.906 080 18333.97 52.02 52200.15 88888.00 2011-03-21 09:46:55.406 080 18333.88 52.02 52200.28 88888.00 2011-03-21 09:46:55.906 080 18333.79 52.03 52200.28 88888.00 2011-03-21 09:46:56.406 080 18333.69 52.07 52200.24 88888.00 2011-03-21 09:46:56.906 080 18333.75 52.16 52200.28 88888.00 2011-03-21 09:46:57.406 080 18333.71 52.16 52200.25 88888.00 2011-03-21 09:46:57.906 080 18333.95 52.11 52200.28 88888.00 2011-03-21 09:46:58.406 080 18334.34 52.11 52200.40 88888.00 2011-03-21 09:46:58.906 080 18333.99 52.11 52200.37 88888.00 2011-03-21 09:46:59.406 080 18333.76 52.10 52200.33 88888.00 2011-03-21 09:46:59.906 080 18333.68 52.10 52200.30 88888.00 2011-03-21 09:47:00.406 080 18333.67 52.14 52200.29 88888.00 2011-03-21 09:47:00.906 080 18333.68 52.14 52200.21 88888.00 2011-03-21 09:47:01.406 080 18333.66 52.10 52200.17 88888.00 2011-03-21 09:47:01.906 080 18333.98 52.21 52200.13 88888.00 2011-03-21 09:47:02.406 080 18334.23 52.26 52200.14 88888.00 2011-03-21 09:47:02.906 080 18334.19 52.33 52200.21 88888.00 2011-03-21 09:47:03.406 080 18334.32 52.32 52200.22 88888.00 2011-03-21 09:47:03.906 080 18334.46 52.23 52200.18 88888.00 2011-03-21 09:47:04.406 080 18334.35 52.23 52200.21 88888.00 2011-03-21 09:47:04.906 080 18334.27 52.30 52200.15 88888.00 2011-03-21 09:47:05.406 080 18334.30 52.29 52200.06 88888.00 2011-03-21 09:47:05.906 080 18334.30 52.32 52200.10 88888.00 2011-03-21 09:47:06.406 080 18334.21 52.32 52200.14 88888.00 2011-03-21 09:47:06.906 080 18333.70 52.29 52200.23 88888.00 2011-03-21 09:47:07.406 080 18333.59 52.25 52200.28 88888.00 2011-03-21 09:47:07.906 080 18333.59 52.27 52200.16 88888.00 2011-03-21 09:47:08.406 080 18333.77 52.31 52200.09 88888.00 2011-03-21 09:47:08.906 080 18333.76 52.36 52199.98 88888.00 2011-03-21 09:47:09.406 080 18334.04 52.34 52200.01 88888.00 2011-03-21 09:47:09.906 080 18334.12 52.31 52200.16 88888.00 2011-03-21 09:47:10.406 080 18333.81 52.23 52200.21 88888.00 2011-03-21 09:47:10.906 080 18333.76 52.22 52200.10 88888.00 2011-03-21 09:47:11.406 080 18333.81 52.26 52200.10 88888.00 2011-03-21 09:47:11.906 080 18333.89 52.23 52200.04 88888.00 2011-03-21 09:47:12.406 080 18333.83 52.24 52199.94 88888.00 2011-03-21 09:47:12.906 080 18333.67 52.27 52199.98 88888.00 2011-03-21 09:47:13.406 080 18333.76 52.18 52200.03 88888.00 2011-03-21 09:47:13.906 080 18333.78 52.08 52200.13 88888.00 2011-03-21 09:47:14.406 080 18334.18 52.10 52200.03 88888.00 2011-03-21 09:47:14.906 080 18334.09 52.02 52200.00 88888.00 2011-03-21 09:47:15.406 080 18334.10 52.00 52200.01 88888.00 2011-03-21 09:47:15.906 080 18334.19 52.07 52199.87 88888.00 2011-03-21 09:47:16.406 080 18334.18 52.11 52199.85 88888.00 2011-03-21 09:47:16.906 080 18334.32 52.03 52199.87 88888.00 2011-03-21 09:47:17.406 080 18334.31 51.97 52199.85 88888.00 2011-03-21 09:47:17.906 080 18334.26 51.92 52199.86 88888.00 2011-03-21 09:47:18.406 080 18334.24 51.96 52199.80 88888.00 2011-03-21 09:47:18.906 080 18334.19 51.93 52199.85 88888.00 2011-03-21 09:47:19.406 080 18333.94 51.90 52199.83 88888.00 2011-03-21 09:47:19.906 080 18334.04 52.00 52199.93 88888.00 2011-03-21 09:47:20.406 080 18334.22 52.06 52199.99 88888.00 2011-03-21 09:47:20.906 080 18334.10 52.12 52199.93 88888.00 2011-03-21 09:47:21.406 080 18334.11 52.14 52199.89 88888.00 2011-03-21 09:47:21.906 080 18333.81 52.14 52199.90 88888.00 2011-03-21 09:47:22.406 080 18333.59 52.15 52199.85 88888.00 2011-03-21 09:47:22.906 080 18333.56 52.16 52199.87 88888.00 2011-03-21 09:47:23.406 080 18333.66 52.15 52199.85 88888.00 2011-03-21 09:47:23.906 080 18333.49 52.13 52199.89 88888.00 2011-03-21 09:47:24.406 080 18333.36 52.16 52199.78 88888.00 2011-03-21 09:47:24.906 080 18333.45 52.13 52199.64 88888.00 2011-03-21 09:47:25.406 080 18333.42 52.10 52199.66 88888.00 2011-03-21 09:47:25.906 080 18333.68 52.10 52199.76 88888.00 2011-03-21 09:47:26.406 080 18333.91 52.06 52199.64 88888.00 2011-03-21 09:47:26.906 080 18333.73 52.09 52199.69 88888.00 2011-03-21 09:47:27.406 080 18333.23 52.13 52199.76 88888.00 2011-03-21 09:47:27.906 080 18333.47 52.16 52199.69 88888.00 2011-03-21 09:47:28.406 080 18333.62 52.14 52199.71 88888.00 2011-03-21 09:47:28.906 080 18333.65 52.13 52199.81 88888.00 2011-03-21 09:47:29.406 080 18333.75 52.11 52199.86 88888.00 2011-03-21 09:47:29.906 080 18333.65 52.13 52199.94 88888.00 2011-03-21 09:47:30.406 080 18333.51 52.15 52199.87 88888.00 2011-03-21 09:47:30.906 080 18333.50 52.19 52199.97 88888.00 2011-03-21 09:47:31.406 080 18333.50 52.14 52200.01 88888.00 2011-03-21 09:47:31.906 080 18333.55 52.09 52199.87 88888.00 2011-03-21 09:47:32.406 080 18333.60 52.10 52199.87 88888.00 2011-03-21 09:47:32.906 080 18333.58 52.07 52199.88 88888.00 2011-03-21 09:47:33.406 080 18333.60 52.02 52199.97 88888.00 2011-03-21 09:47:33.906 080 18333.55 52.05 52199.89 88888.00 2011-03-21 09:47:34.406 080 18333.57 52.07 52199.80 88888.00 2011-03-21 09:47:34.906 080 18333.56 52.10 52199.79 88888.00 2011-03-21 09:47:35.406 080 18333.80 52.21 52199.76 88888.00 2011-03-21 09:47:35.906 080 18333.81 52.43 52199.92 88888.00 2011-03-21 09:47:36.406 080 18333.92 52.54 52199.93 88888.00 2011-03-21 09:47:36.906 080 18334.01 52.54 52200.00 88888.00 2011-03-21 09:47:37.406 080 18334.09 52.46 52199.90 88888.00 2011-03-21 09:47:37.906 080 18333.78 52.41 52199.92 88888.00 2011-03-21 09:47:38.406 080 18333.48 52.41 52199.91 88888.00 2011-03-21 09:47:38.906 080 18333.44 52.43 52199.88 88888.00 2011-03-21 09:47:39.406 080 18333.57 52.44 52199.88 88888.00 2011-03-21 09:47:39.906 080 18333.82 52.43 52199.86 88888.00 2011-03-21 09:47:40.406 080 18333.78 52.40 52199.81 88888.00 2011-03-21 09:47:40.906 080 18333.64 52.44 52199.85 88888.00 2011-03-21 09:47:41.406 080 18334.03 52.44 52199.86 88888.00 2011-03-21 09:47:41.906 080 18334.19 52.51 52199.78 88888.00 2011-03-21 09:47:42.406 080 18334.23 52.53 52199.77 88888.00 2011-03-21 09:47:42.906 080 18334.26 52.53 52199.69 88888.00 2011-03-21 09:47:43.406 080 18334.19 52.55 52199.85 88888.00 2011-03-21 09:47:43.906 080 18334.11 52.47 52199.92 88888.00 2011-03-21 09:47:44.406 080 18333.75 52.48 52199.85 88888.00 2011-03-21 09:47:44.906 080 18333.60 52.49 52199.86 88888.00 2011-03-21 09:47:45.406 080 18333.53 52.57 52199.78 88888.00 2011-03-21 09:47:45.906 080 18333.60 52.63 52199.76 88888.00 2011-03-21 09:47:46.406 080 18333.64 52.52 52199.68 88888.00 2011-03-21 09:47:46.906 080 18333.87 52.51 52199.69 88888.00 2011-03-21 09:47:47.406 080 18334.13 52.49 52199.69 88888.00 2011-03-21 09:47:47.906 080 18334.25 52.49 52199.68 88888.00 2011-03-21 09:47:48.406 080 18334.24 52.41 52199.80 88888.00 2011-03-21 09:47:48.906 080 18333.87 52.43 52200.03 88888.00 2011-03-21 09:47:49.406 080 18333.61 52.41 52199.83 88888.00 2011-03-21 09:47:49.906 080 18333.66 52.46 52199.69 88888.00 2011-03-21 09:47:50.406 080 18333.70 52.51 52199.65 88888.00 2011-03-21 09:47:50.906 080 18333.95 52.54 52199.65 88888.00 2011-03-21 09:47:51.406 080 18333.73 52.55 52199.66 88888.00 2011-03-21 09:47:51.906 080 18333.90 52.49 52199.70 88888.00 2011-03-21 09:47:52.406 080 18334.06 52.49 52199.71 88888.00 2011-03-21 09:47:52.906 080 18334.12 52.48 52199.81 88888.00 2011-03-21 09:47:53.406 080 18334.19 52.55 52199.75 88888.00 2011-03-21 09:47:53.906 080 18334.15 52.55 52199.72 88888.00 2011-03-21 09:47:54.406 080 18333.84 52.53 52199.69 88888.00 2011-03-21 09:47:54.906 080 18333.73 52.51 52199.70 88888.00 2011-03-21 09:47:55.406 080 18333.89 52.46 52199.69 88888.00 2011-03-21 09:47:55.906 080 18333.65 52.42 52199.69 88888.00 2011-03-21 09:47:56.406 080 18333.58 52.43 52199.65 88888.00 2011-03-21 09:47:56.906 080 18333.60 52.48 52199.67 88888.00 2011-03-21 09:47:57.406 080 18333.84 52.55 52199.67 88888.00 2011-03-21 09:47:57.906 080 18334.11 52.60 52199.75 88888.00 2011-03-21 09:47:58.406 080 18333.78 52.59 52199.67 88888.00 2011-03-21 09:47:58.906 080 18333.59 52.68 52199.66 88888.00 2011-03-21 09:47:59.406 080 18333.58 52.65 52199.68 88888.00 2011-03-21 09:47:59.906 080 18333.78 52.53 52199.66 88888.00 2011-03-21 09:48:00.406 080 18333.67 52.54 52199.64 88888.00 2011-03-21 09:48:00.906 080 18333.62 52.58 52199.68 88888.00 2011-03-21 09:48:01.406 080 18333.67 52.58 52199.72 88888.00 2011-03-21 09:48:01.906 080 18333.62 52.59 52199.71 88888.00 2011-03-21 09:48:02.406 080 18333.58 52.59 52199.59 88888.00 2011-03-21 09:48:02.906 080 18333.59 52.61 52199.52 88888.00 2011-03-21 09:48:03.406 080 18333.68 52.57 52199.54 88888.00 2011-03-21 09:48:03.906 080 18333.68 52.47 52199.67 88888.00 2011-03-21 09:48:04.406 080 18333.65 52.54 52199.67 88888.00 2011-03-21 09:48:04.906 080 18333.61 52.57 52199.51 88888.00 2011-03-21 09:48:05.406 080 18333.75 52.62 52199.46 88888.00 2011-03-21 09:48:05.906 080 18333.90 52.65 52199.52 88888.00 2011-03-21 09:48:06.406 080 18334.33 52.70 52199.60 88888.00 2011-03-21 09:48:06.906 080 18334.35 52.66 52199.55 88888.00 2011-03-21 09:48:07.406 080 18334.27 52.59 52199.45 88888.00 2011-03-21 09:48:07.906 080 18334.14 52.65 52199.59 88888.00 2011-03-21 09:48:08.406 080 18333.80 52.59 52199.56 88888.00 2011-03-21 09:48:08.906 080 18333.73 52.64 52199.52 88888.00 2011-03-21 09:48:09.406 080 18334.13 52.63 52199.55 88888.00 2011-03-21 09:48:09.906 080 18334.31 52.65 52199.52 88888.00 2011-03-21 09:48:10.406 080 18334.32 52.67 52199.50 88888.00 2011-03-21 09:48:10.906 080 18334.30 52.61 52199.54 88888.00 2011-03-21 09:48:11.406 080 18334.22 52.63 52199.58 88888.00 2011-03-21 09:48:11.906 080 18333.86 52.65 52199.71 88888.00 2011-03-21 09:48:12.406 080 18333.84 52.62 52199.65 88888.00 2011-03-21 09:48:12.906 080 18334.12 52.61 52199.53 88888.00 2011-03-21 09:48:13.406 080 18334.33 52.51 52199.64 88888.00 2011-03-21 09:48:13.906 080 18333.97 52.56 52199.66 88888.00 2011-03-21 09:48:14.406 080 18333.77 52.58 52199.57 88888.00 2011-03-21 09:48:14.906 080 18334.04 52.57 52199.54 88888.00 2011-03-21 09:48:15.406 080 18334.10 52.63 52199.62 88888.00 2011-03-21 09:48:15.906 080 18333.73 52.66 52199.60 88888.00 2011-03-21 09:48:16.406 080 18333.68 52.58 52199.55 88888.00 2011-03-21 09:48:16.906 080 18333.69 52.53 52199.63 88888.00 2011-03-21 09:48:17.406 080 18333.53 52.54 52199.71 88888.00 2011-03-21 09:48:17.906 080 18333.59 52.51 52199.78 88888.00 2011-03-21 09:48:18.406 080 18333.78 52.51 52199.75 88888.00 2011-03-21 09:48:18.906 080 18333.79 52.58 52199.78 88888.00 2011-03-21 09:48:19.406 080 18333.81 52.60 52199.58 88888.00 2011-03-21 09:48:19.906 080 18333.86 52.65 52199.44 88888.00 2011-03-21 09:48:20.406 080 18333.98 52.72 52199.53 88888.00 2011-03-21 09:48:20.906 080 18334.22 52.71 52199.56 88888.00 2011-03-21 09:48:21.406 080 18334.18 52.66 52199.54 88888.00 2011-03-21 09:48:21.906 080 18333.97 52.58 52199.50 88888.00 2011-03-21 09:48:22.406 080 18334.25 52.49 52199.54 88888.00 2011-03-21 09:48:22.906 080 18334.45 52.53 52199.57 88888.00 2011-03-21 09:48:23.406 080 18334.47 52.61 52199.60 88888.00 2011-03-21 09:48:23.906 080 18334.10 52.61 52199.55 88888.00 2011-03-21 09:48:24.406 080 18333.91 52.59 52199.59 88888.00 2011-03-21 09:48:24.906 080 18333.97 52.52 52199.64 88888.00 2011-03-21 09:48:25.406 080 18334.34 52.54 52199.60 88888.00 2011-03-21 09:48:25.906 080 18334.23 52.62 52199.52 88888.00 2011-03-21 09:48:26.406 080 18333.94 52.56 52199.52 88888.00 2011-03-21 09:48:26.906 080 18333.90 52.57 52199.58 88888.00 2011-03-21 09:48:27.406 080 18333.80 52.56 52199.58 88888.00 2011-03-21 09:48:27.906 080 18334.02 52.48 52199.47 88888.00 2011-03-21 09:48:28.406 080 18334.22 52.47 52199.59 88888.00 2011-03-21 09:48:28.906 080 18333.84 52.44 52199.70 88888.00 2011-03-21 09:48:29.403 080 18333.82 52.37 52199.71 88888.00 2011-03-21 09:48:29.903 080 18333.80 52.45 52199.64 88888.00 2011-03-21 09:48:30.403 080 18333.60 52.52 52199.62 88888.00 2011-03-21 09:48:30.903 080 18333.82 52.56 52199.66 88888.00 2011-03-21 09:48:31.403 080 18334.30 52.55 52199.65 88888.00 2011-03-21 09:48:31.903 080 18334.04 52.54 52199.64 88888.00 2011-03-21 09:48:32.403 080 18333.90 52.51 52199.62 88888.00 2011-03-21 09:48:32.903 080 18333.94 52.48 52199.59 88888.00 2011-03-21 09:48:33.403 080 18334.20 52.58 52199.62 88888.00 2011-03-21 09:48:33.903 080 18334.49 52.65 52199.62 88888.00 2011-03-21 09:48:34.403 080 18334.57 52.62 52199.56 88888.00 2011-03-21 09:48:34.903 080 18334.48 52.55 52199.60 88888.00 2011-03-21 09:48:35.403 080 18334.46 52.55 52199.66 88888.00 2011-03-21 09:48:35.903 080 18334.47 52.57 52199.79 88888.00 2011-03-21 09:48:36.403 080 18334.26 52.48 52199.75 88888.00 2011-03-21 09:48:36.903 080 18333.98 52.48 52199.64 88888.00 2011-03-21 09:48:37.403 080 18333.91 52.55 52199.63 88888.00 2011-03-21 09:48:37.903 080 18333.94 52.56 52199.64 88888.00 2011-03-21 09:48:38.403 080 18334.05 52.54 52199.67 88888.00 2011-03-21 09:48:38.903 080 18334.12 52.52 52199.68 88888.00 2011-03-21 09:48:39.403 080 18334.21 52.54 52199.69 88888.00 2011-03-21 09:48:39.903 080 18334.19 52.45 52199.64 88888.00 2011-03-21 09:48:40.403 080 18333.98 52.44 52199.59 88888.00 2011-03-21 09:48:40.903 080 18333.97 52.44 52199.52 88888.00 2011-03-21 09:48:41.403 080 18333.90 52.43 52199.56 88888.00 2011-03-21 09:48:41.903 080 18333.87 52.46 52199.71 88888.00 2011-03-21 09:48:42.403 080 18333.82 52.45 52199.71 88888.00 2011-03-21 09:48:42.903 080 18334.21 52.42 52199.70 88888.00 2011-03-21 09:48:43.403 080 18334.44 52.47 52199.72 88888.00 2011-03-21 09:48:43.903 080 18334.53 52.47 52199.60 88888.00 2011-03-21 09:48:44.403 080 18334.47 52.43 52199.68 88888.00 2011-03-21 09:48:44.903 080 18334.51 52.28 52199.85 88888.00 2011-03-21 09:48:45.403 080 18334.54 52.40 52199.83 88888.00 2011-03-21 09:48:45.903 080 18334.56 52.54 52199.75 88888.00 2011-03-21 09:48:46.403 080 18334.42 52.59 52199.74 88888.00 2011-03-21 09:48:46.903 080 18334.40 52.55 52199.74 88888.00 2011-03-21 09:48:47.403 080 18334.14 52.53 52199.79 88888.00 2011-03-21 09:48:47.903 080 18334.31 52.49 52199.83 88888.00 2011-03-21 09:48:48.403 080 18334.41 52.47 52199.91 88888.00 2011-03-21 09:48:48.903 080 18334.06 52.49 52199.82 88888.00 2011-03-21 09:48:49.403 080 18333.91 52.51 52199.70 88888.00 2011-03-21 09:48:49.903 080 18334.19 52.55 52199.74 88888.00 2011-03-21 09:48:50.403 080 18334.27 52.54 52199.71 88888.00 2011-03-21 09:48:50.903 080 18334.35 52.55 52199.78 88888.00 2011-03-21 09:48:51.403 080 18334.30 52.53 52199.78 88888.00 2011-03-21 09:48:51.903 080 18333.97 52.53 52199.77 88888.00 2011-03-21 09:48:52.403 080 18334.19 52.44 52199.87 88888.00 2011-03-21 09:48:52.903 080 18334.29 52.43 52199.89 88888.00 2011-03-21 09:48:53.403 080 18334.09 52.46 52199.85 88888.00 2011-03-21 09:48:53.903 080 18333.97 52.47 52199.85 88888.00 2011-03-21 09:48:54.403 080 18333.86 52.48 52199.88 88888.00 2011-03-21 09:48:54.903 080 18333.78 52.46 52199.85 88888.00 2011-03-21 09:48:55.403 080 18333.81 52.41 52199.87 88888.00 2011-03-21 09:48:55.903 080 18333.91 52.42 52199.70 88888.00 2011-03-21 09:48:56.403 080 18333.90 52.46 52199.66 88888.00 2011-03-21 09:48:56.903 080 18333.93 52.45 52199.66 88888.00 2011-03-21 09:48:57.403 080 18334.23 52.47 52199.65 88888.00 2011-03-21 09:48:57.903 080 18333.80 52.55 52199.88 88888.00 2011-03-21 09:48:58.403 080 18333.70 52.58 52199.69 88888.00 2011-03-21 09:48:58.903 080 18333.64 52.53 52199.37 88888.00 2011-03-21 09:48:59.403 080 18333.56 52.44 52199.33 88888.00 2011-03-21 09:48:59.903 080 18333.79 52.44 52199.43 88888.00 2011-03-21 09:49:00.403 080 18334.26 52.42 52199.43 88888.00 2011-03-21 09:49:00.903 080 18334.14 52.46 52199.50 88888.00 2011-03-21 09:49:01.403 080 18333.82 52.59 52199.42 88888.00 2011-03-21 09:49:01.903 080 18333.84 52.56 52199.35 88888.00 2011-03-21 09:49:02.403 080 18334.25 52.46 52199.42 88888.00 2011-03-21 09:49:02.903 080 18334.19 52.40 52199.43 88888.00 2011-03-21 09:49:03.403 080 18333.81 52.33 52199.41 88888.00 2011-03-21 09:49:03.903 080 18333.76 52.42 52199.53 88888.00 2011-03-21 09:49:04.403 080 18333.95 52.41 52199.48 88888.00 2011-03-21 09:49:04.903 080 18334.32 52.46 52199.45 88888.00 2011-03-21 09:49:05.403 080 18334.38 52.52 52199.51 88888.00 2011-03-21 09:49:05.903 080 18334.35 52.43 52199.45 88888.00 2011-03-21 09:49:06.403 080 18334.36 52.48 52199.39 88888.00 2011-03-21 09:49:06.903 080 18334.36 52.51 52199.42 88888.00 2011-03-21 09:49:07.403 080 18334.06 52.43 52199.63 88888.00 2011-03-21 09:49:07.903 080 18333.71 52.38 52199.62 88888.00 2011-03-21 09:49:08.403 080 18333.68 52.42 52199.59 88888.00 2011-03-21 09:49:08.903 080 18333.68 52.42 52199.53 88888.00 2011-03-21 09:49:09.403 080 18333.72 52.45 52199.53 88888.00 2011-03-21 09:49:09.903 080 18333.91 52.56 52199.50 88888.00 2011-03-21 09:49:10.403 080 18334.15 52.58 52199.44 88888.00 2011-03-21 09:49:10.903 080 18334.34 52.54 52199.35 88888.00 2011-03-21 09:49:11.403 080 18334.18 52.47 52199.28 88888.00 2011-03-21 09:49:11.903 080 18333.87 52.46 52199.27 88888.00 2011-03-21 09:49:12.403 080 18333.80 52.49 52199.32 88888.00 2011-03-21 09:49:12.903 080 18334.08 52.44 52199.40 88888.00 2011-03-21 09:49:13.403 080 18334.00 52.45 52199.50 88888.00 2011-03-21 09:49:13.903 080 18333.69 52.49 52199.46 88888.00 2011-03-21 09:49:14.403 080 18333.51 52.51 52199.43 88888.00 2011-03-21 09:49:14.903 080 18333.55 52.41 52199.47 88888.00 2011-03-21 09:49:15.403 080 18333.65 52.42 52199.58 88888.00 2011-03-21 09:49:15.903 080 18333.61 52.45 52199.51 88888.00 2011-03-21 09:49:16.403 080 18333.86 52.45 52199.50 88888.00 2011-03-21 09:49:16.903 080 18334.20 52.45 52199.36 88888.00 2011-03-21 09:49:17.403 080 18334.21 52.51 52199.42 88888.00 2011-03-21 09:49:17.903 080 18334.18 52.51 52199.39 88888.00 2011-03-21 09:49:18.403 080 18334.27 52.42 52199.41 88888.00 2011-03-21 09:49:18.903 080 18334.25 52.43 52199.46 88888.00 2011-03-21 09:49:19.403 080 18333.93 52.44 52199.55 88888.00 2011-03-21 09:49:19.903 080 18333.79 52.41 52199.46 88888.00 2011-03-21 09:49:20.403 080 18333.83 52.36 52199.42 88888.00 2011-03-21 09:49:20.903 080 18334.16 52.34 52199.41 88888.00 2011-03-21 09:49:21.403 080 18334.41 52.37 52199.44 88888.00 2011-03-21 09:49:21.903 080 18334.44 52.27 52199.57 88888.00 2011-03-21 09:49:22.403 080 18334.44 52.24 52199.57 88888.00 2011-03-21 09:49:22.903 080 18334.43 52.22 52199.54 88888.00 2011-03-21 09:49:23.403 080 18334.33 52.31 52199.54 88888.00 2011-03-21 09:49:23.903 080 18333.91 52.31 52199.34 88888.00 2011-03-21 09:49:24.403 080 18333.69 52.31 52199.29 88888.00 2011-03-21 09:49:24.903 080 18333.76 52.39 52199.29 88888.00 2011-03-21 09:49:25.403 080 18333.68 52.48 52199.27 88888.00 2011-03-21 09:49:25.903 080 18333.64 52.46 52199.28 88888.00 2011-03-21 09:49:26.403 080 18333.67 52.41 52199.27 88888.00 2011-03-21 09:49:26.903 080 18333.78 52.38 52199.29 88888.00 2011-03-21 09:49:27.403 080 18333.82 52.40 52199.34 88888.00 2011-03-21 09:49:27.903 080 18333.71 52.44 52199.34 88888.00 2011-03-21 09:49:28.403 080 18333.77 52.47 52199.39 88888.00 2011-03-21 09:49:28.903 080 18333.79 52.39 52199.50 88888.00 2011-03-21 09:49:29.403 080 18333.78 52.32 52199.54 88888.00 2011-03-21 09:49:29.903 080 18334.12 52.37 52199.46 88888.00 2011-03-21 09:49:30.403 080 18334.11 52.33 52199.43 88888.00 2011-03-21 09:49:30.903 080 18333.88 52.35 52199.46 88888.00 2011-03-21 09:49:31.403 080 18333.82 52.36 52199.57 88888.00 2011-03-21 09:49:31.903 080 18333.78 52.37 52199.51 88888.00 2011-03-21 09:49:32.403 080 18333.81 52.36 52199.34 88888.00 2011-03-21 09:49:32.903 080 18333.81 52.26 52199.22 88888.00 2011-03-21 09:49:33.403 080 18333.80 52.37 52199.32 88888.00 2011-03-21 09:49:33.903 080 18333.89 52.43 52199.37 88888.00 2011-03-21 09:49:34.403 080 18334.14 52.42 52199.32 88888.00 2011-03-21 09:49:34.903 080 18334.34 52.33 52199.42 88888.00 2011-03-21 09:49:35.403 080 18334.37 52.29 52199.34 88888.00 2011-03-21 09:49:35.903 080 18334.34 52.28 52199.44 88888.00 2011-03-21 09:49:36.403 080 18334.34 52.28 52199.65 88888.00 2011-03-21 09:49:36.903 080 18334.22 52.30 52199.69 88888.00 2011-03-21 09:49:37.403 080 18333.80 52.33 52199.75 88888.00 2011-03-21 09:49:37.903 080 18333.68 52.31 52199.65 88888.00 2011-03-21 09:49:38.403 080 18333.70 52.29 52199.62 88888.00 2011-03-21 09:49:38.903 080 18333.76 52.27 52199.60 88888.00 2011-03-21 09:49:39.403 080 18333.77 52.28 52199.57 88888.00 2011-03-21 09:49:39.903 080 18333.77 52.27 52199.52 88888.00 2011-03-21 09:49:40.403 080 18333.80 52.33 52199.47 88888.00 2011-03-21 09:49:40.903 080 18333.72 52.36 52199.54 88888.00 2011-03-21 09:49:41.403 080 18333.75 52.31 52199.39 88888.00 2011-03-21 09:49:41.903 080 18333.70 52.24 52199.39 88888.00 2011-03-21 09:49:42.403 080 18333.72 52.15 52199.33 88888.00 2011-03-21 09:49:42.903 080 18333.77 52.14 52199.42 88888.00 2011-03-21 09:49:43.403 080 18333.92 52.12 52199.45 88888.00 2011-03-21 09:49:43.903 080 18333.77 52.15 52199.43 88888.00 2011-03-21 09:49:44.403 080 18333.82 52.21 52199.43 88888.00 2011-03-21 09:49:44.903 080 18334.38 52.24 52199.52 88888.00 2011-03-21 09:49:45.403 080 18334.53 52.20 52199.45 88888.00 2011-03-21 09:49:45.903 080 18334.57 52.24 52199.24 88888.00 2011-03-21 09:49:46.403 080 18334.14 52.19 52199.28 88888.00 2011-03-21 09:49:46.903 080 18333.86 52.16 52199.19 88888.00 2011-03-21 09:49:47.403 080 18333.93 52.22 52199.16 88888.00 2011-03-21 09:49:47.903 080 18333.90 52.23 52199.09 88888.00 2011-03-21 09:49:48.403 080 18333.92 52.14 52199.08 88888.00 2011-03-21 09:49:48.903 080 18334.10 52.18 52199.04 88888.00 2011-03-21 09:49:49.403 080 18333.90 52.14 52198.98 88888.00 2011-03-21 09:49:49.903 080 18333.87 52.19 52199.14 88888.00 2011-03-21 09:49:50.403 080 18333.88 52.20 52199.18 88888.00 2011-03-21 09:49:50.903 080 18333.87 52.15 52199.12 88888.00 2011-03-21 09:49:51.403 080 18333.77 52.15 52199.16 88888.00 2011-03-21 09:49:51.903 080 18333.71 52.19 52199.24 88888.00 2011-03-21 09:49:52.403 080 18333.72 52.25 52199.37 88888.00 2011-03-21 09:49:52.903 080 18333.70 52.30 52199.39 88888.00 2011-03-21 09:49:53.403 080 18333.61 52.22 52199.33 88888.00 2011-03-21 09:49:53.903 080 18333.67 52.24 52199.39 88888.00 2011-03-21 09:49:54.403 080 18333.59 52.26 52199.46 88888.00 2011-03-21 09:49:54.903 080 18333.58 52.25 52199.43 88888.00 2011-03-21 09:49:55.403 080 18333.51 52.28 52199.34 88888.00 2011-03-21 09:49:55.903 080 18333.53 52.29 52199.43 88888.00 2011-03-21 09:49:56.403 080 18333.90 52.25 52199.34 88888.00 2011-03-21 09:49:56.903 080 18334.14 52.28 52199.34 88888.00 2011-03-21 09:49:57.403 080 18334.22 52.27 52199.25 88888.00 2011-03-21 09:49:57.903 080 18334.21 52.32 52199.24 88888.00 2011-03-21 09:49:58.403 080 18333.86 52.25 52199.22 88888.00 2011-03-21 09:49:58.903 080 18333.77 52.18 52199.14 88888.00 2011-03-21 09:49:59.403 080 18334.02 52.15 52199.18 88888.00 2011-03-21 09:49:59.903 080 18333.73 52.26 52199.13 88888.00 2011-03-21 09:50:00.403 080 18333.70 52.31 52199.16 88888.00 2011-03-21 09:50:00.903 080 18333.71 52.21 52199.22 88888.00 2011-03-21 09:50:01.403 080 18333.64 52.20 52199.25 88888.00 2011-03-21 09:50:01.903 080 18333.59 52.13 52199.19 88888.00 2011-03-21 09:50:02.403 080 18333.59 52.20 52199.22 88888.00 2011-03-21 09:50:02.903 080 18333.64 52.27 52199.21 88888.00 2011-03-21 09:50:03.403 080 18333.69 52.23 52199.27 88888.00 2011-03-21 09:50:03.903 080 18333.60 52.14 52199.29 88888.00 2011-03-21 09:50:04.403 080 18333.73 52.12 52199.10 88888.00 2011-03-21 09:50:04.903 080 18334.16 52.18 52199.04 88888.00 2011-03-21 09:50:05.403 080 18334.04 52.05 52199.00 88888.00 2011-03-21 09:50:05.903 080 18333.75 52.10 52199.01 88888.00 2011-03-21 09:50:06.403 080 18333.61 52.22 52199.09 88888.00 2011-03-21 09:50:06.903 080 18333.65 52.23 52199.10 88888.00 2011-03-21 09:50:07.403 080 18334.03 52.19 52199.07 88888.00 2011-03-21 09:50:07.903 080 18334.35 52.15 52199.09 88888.00 2011-03-21 09:50:08.403 080 18334.29 52.20 52199.16 88888.00 2011-03-21 09:50:08.903 080 18334.22 52.24 52199.10 88888.00 2011-03-21 09:50:09.403 080 18334.30 52.33 52199.01 88888.00 2011-03-21 09:50:09.903 080 18334.27 52.32 52199.07 88888.00 2011-03-21 09:50:10.403 080 18334.16 52.28 52199.01 88888.00 2011-03-21 09:50:10.903 080 18333.73 52.26 52199.00 88888.00 2011-03-21 09:50:11.403 080 18333.56 52.19 52199.16 88888.00 2011-03-21 09:50:11.903 080 18333.51 52.19 52199.20 88888.00 2011-03-21 09:50:12.403 080 18333.67 52.22 52199.29 88888.00 2011-03-21 09:50:12.903 080 18333.99 52.19 52199.28 88888.00 2011-03-21 09:50:13.403 080 18333.58 52.20 52199.23 88888.00 2011-03-21 09:50:13.903 080 18333.36 52.20 52199.25 88888.00 2011-03-21 09:50:14.403 080 18333.35 52.15 52199.20 88888.00 2011-03-21 09:50:14.903 080 18333.46 52.16 52199.20 88888.00 2011-03-21 09:50:15.403 080 18333.47 52.19 52199.14 88888.00 2011-03-21 09:50:15.903 080 18333.49 52.13 52199.19 88888.00 2011-03-21 09:50:16.403 080 18333.42 52.08 52199.18 88888.00 2011-03-21 09:50:16.903 080 18333.46 52.12 52199.18 88888.00 2011-03-21 09:50:17.403 080 18333.37 52.09 52199.18 88888.00 2011-03-21 09:50:17.903 080 18333.34 52.06 52199.18 88888.00 2011-03-21 09:50:18.403 080 18333.25 52.00 52199.17 88888.00 2011-03-21 09:50:18.903 080 18333.35 52.08 52199.13 88888.00 2011-03-21 09:50:19.403 080 18333.38 52.07 52199.01 88888.00 2011-03-21 09:50:19.903 080 18333.57 52.08 52199.02 88888.00 2011-03-21 09:50:20.403 080 18333.90 52.07 52199.11 88888.00 2011-03-21 09:50:20.903 080 18333.78 51.99 52199.06 88888.00 2011-03-21 09:50:21.403 080 18333.56 52.01 52198.98 88888.00 2011-03-21 09:50:21.903 080 18333.71 52.10 52199.05 88888.00 2011-03-21 09:50:22.403 080 18333.48 52.08 52199.02 88888.00 2011-03-21 09:50:22.903 080 18333.30 52.07 52199.07 88888.00 2011-03-21 09:50:23.403 080 18333.25 52.00 52199.04 88888.00 2011-03-21 09:50:23.903 080 18333.28 52.04 52199.00 88888.00 2011-03-21 09:50:24.403 080 18333.40 52.04 52198.94 88888.00 2011-03-21 09:50:24.903 080 18333.33 52.02 52198.98 88888.00 2011-03-21 09:50:25.403 080 18333.37 52.04 52199.08 88888.00 2011-03-21 09:50:25.903 080 18333.38 52.05 52199.09 88888.00 2011-03-21 09:50:26.403 080 18333.33 52.08 52198.99 88888.00 2011-03-21 09:50:26.903 080 18333.24 52.03 52199.05 88888.00 2011-03-21 09:50:27.403 080 18333.21 52.07 52199.16 88888.00 2011-03-21 09:50:27.903 080 18333.60 52.06 52199.14 88888.00 2011-03-21 09:50:28.403 080 18333.77 52.00 52199.11 88888.00 2011-03-21 09:50:28.903 080 18333.77 51.97 52199.14 88888.00 2011-03-21 09:50:29.403 080 18333.79 51.97 52199.13 88888.00 2011-03-21 09:50:29.903 080 18333.49 52.04 52199.19 88888.00 2011-03-21 09:50:30.403 080 18333.33 51.96 52199.13 88888.00 2011-03-21 09:50:30.903 080 18333.61 51.92 52199.16 88888.00 2011-03-21 09:50:31.403 080 18333.93 51.94 52199.11 88888.00 2011-03-21 09:50:31.903 080 18333.94 51.95 52199.17 88888.00 2011-03-21 09:50:32.403 080 18334.03 52.04 52199.22 88888.00 2011-03-21 09:50:32.903 080 18334.01 51.99 52199.17 88888.00 2011-03-21 09:50:33.403 080 18333.98 51.97 52199.18 88888.00 2011-03-21 09:50:33.903 080 18333.91 51.98 52199.09 88888.00 2011-03-21 09:50:34.403 080 18333.93 51.97 52199.06 88888.00 2011-03-21 09:50:34.903 080 18333.91 51.90 52199.14 88888.00 2011-03-21 09:50:35.403 080 18333.94 51.91 52199.16 88888.00 2011-03-21 09:50:35.903 080 18333.90 51.94 52199.16 88888.00 2011-03-21 09:50:36.403 080 18333.53 51.85 52199.25 88888.00 2011-03-21 09:50:36.903 080 18333.45 51.80 52199.22 88888.00 2011-03-21 09:50:37.403 080 18333.86 51.79 52199.18 88888.00 2011-03-21 09:50:37.903 080 18333.91 51.85 52199.23 88888.00 2011-03-21 09:50:38.403 080 18333.94 51.88 52199.13 88888.00 2011-03-21 09:50:38.903 080 18334.00 51.84 52199.07 88888.00 2011-03-21 09:50:39.403 080 18333.81 51.89 52199.10 88888.00 2011-03-21 09:50:39.903 080 18333.32 51.93 52199.13 88888.00 2011-03-21 09:50:40.403 080 18333.23 51.92 52199.13 88888.00 2011-03-21 09:50:40.903 080 18333.39 51.95 52199.06 88888.00 2011-03-21 09:50:41.403 080 18333.73 51.88 52198.82 88888.00 2011-03-21 09:50:41.903 080 18333.51 51.75 52198.74 88888.00 2011-03-21 09:50:42.403 080 18333.16 51.75 52198.81 88888.00 2011-03-21 09:50:42.903 080 18333.43 51.84 52198.89 88888.00 2011-03-21 09:50:43.403 080 18333.64 51.84 52198.92 88888.00 2011-03-21 09:50:43.903 080 18333.62 51.87 52198.88 88888.00 2011-03-21 09:50:44.403 080 18333.43 51.76 52198.93 88888.00 2011-03-21 09:50:44.903 080 18333.10 51.75 52198.98 88888.00 2011-03-21 09:50:45.403 080 18333.14 51.68 52198.98 88888.00 2011-03-21 09:50:45.903 080 18333.17 51.69 52198.99 88888.00 2011-03-21 09:50:46.403 080 18333.16 51.69 52199.00 88888.00 2011-03-21 09:50:46.903 080 18333.33 51.76 52199.07 88888.00 2011-03-21 09:50:47.403 080 18333.16 51.81 52199.11 88888.00 2011-03-21 09:50:47.903 080 18333.18 51.76 52199.10 88888.00 2011-03-21 09:50:48.403 080 18333.21 51.69 52198.98 88888.00 2011-03-21 09:50:48.903 080 18333.17 51.69 52199.02 88888.00 2011-03-21 09:50:49.403 080 18333.33 51.64 52199.09 88888.00 2011-03-21 09:50:49.903 080 18333.50 51.65 52199.07 88888.00 2011-03-21 09:50:50.403 080 18333.34 51.68 52199.06 88888.00 2011-03-21 09:50:50.903 080 18333.53 51.74 52199.11 88888.00 2011-03-21 09:50:51.403 080 18333.45 51.77 52199.12 88888.00 2011-03-21 09:50:51.903 080 18333.18 51.78 52199.05 88888.00 2011-03-21 09:50:52.403 080 18333.07 51.85 52199.04 88888.00 2011-03-21 09:50:52.903 080 18333.06 51.82 52199.06 88888.00 2011-03-21 09:50:53.403 080 18333.03 51.74 52199.01 88888.00 2011-03-21 09:50:53.903 080 18332.97 51.73 52199.01 88888.00 2011-03-21 09:50:54.403 080 18332.91 51.77 52198.95 88888.00 2011-03-21 09:50:54.903 080 18332.89 51.72 52198.99 88888.00 2011-03-21 09:50:55.403 080 18333.00 51.70 52199.01 88888.00 2011-03-21 09:50:55.903 080 18333.06 51.54 52199.02 88888.00 2011-03-21 09:50:56.403 080 18332.88 51.42 52199.08 88888.00 2011-03-21 09:50:56.903 080 18333.03 51.51 52199.00 88888.00 2011-03-21 09:50:57.403 080 18333.49 51.73 52199.04 88888.00 2011-03-21 09:50:57.903 080 18333.58 51.75 52199.11 88888.00 2011-03-21 09:50:58.403 080 18333.37 51.72 52199.04 88888.00 2011-03-21 09:50:58.903 080 18333.07 51.73 52198.95 88888.00 2011-03-21 09:50:59.403 080 18332.96 51.72 52198.85 88888.00 2011-03-21 09:50:59.903 080 18333.07 51.77 52198.81 88888.00 2011-03-21 09:51:00.403 080 18333.45 51.77 52198.78 88888.00 2011-03-21 09:51:00.903 080 18333.40 51.73 52198.82 88888.00 2011-03-21 09:51:01.403 080 18333.05 51.74 52198.88 88888.00 2011-03-21 09:51:01.903 080 18332.94 51.78 52198.95 88888.00 2011-03-21 09:51:02.403 080 18332.86 51.84 52199.05 88888.00 2011-03-21 09:51:02.903 080 18332.74 51.85 52198.99 88888.00 2011-03-21 09:51:03.403 080 18333.06 51.80 52198.85 88888.00 2011-03-21 09:51:03.903 080 18333.40 51.81 52198.70 88888.00 2011-03-21 09:51:04.403 080 18333.48 51.80 52198.73 88888.00 2011-03-21 09:51:04.903 080 18333.62 51.71 52198.84 88888.00 2011-03-21 09:51:05.403 080 18333.54 51.67 52198.86 88888.00 2011-03-21 09:51:05.903 080 18333.27 51.62 52198.85 88888.00 2011-03-21 09:51:06.403 080 18333.04 51.67 52198.95 88888.00 2011-03-21 09:51:06.903 080 18332.92 51.70 52199.00 88888.00 2011-03-21 09:51:07.403 080 18333.07 51.70 52198.99 88888.00 2011-03-21 09:51:07.903 080 18333.08 51.66 52198.84 88888.00 2011-03-21 09:51:08.403 080 18332.90 51.64 52198.77 88888.00 2011-03-21 09:51:08.903 080 18332.85 51.67 52198.87 88888.00 2011-03-21 09:51:09.403 080 18333.08 51.61 52198.98 88888.00 2011-03-21 09:51:09.903 080 18333.04 51.54 52199.01 88888.00 2011-03-21 09:51:10.403 080 18333.02 51.49 52199.01 88888.00 2011-03-21 09:51:10.903 080 18333.13 51.41 52198.93 88888.00 2011-03-21 09:51:11.403 080 18333.08 51.45 52198.90 88888.00 2011-03-21 09:51:11.903 080 18332.89 51.46 52198.95 88888.00 2011-03-21 09:51:12.403 080 18332.92 51.51 52198.98 88888.00 2011-03-21 09:51:12.903 080 18333.00 51.53 52198.94 88888.00 2011-03-21 09:51:13.403 080 18332.97 51.52 52198.90 88888.00 2011-03-21 09:51:13.903 080 18332.95 51.46 52198.88 88888.00 2011-03-21 09:51:14.403 080 18332.97 51.55 52198.89 88888.00 2011-03-21 09:51:14.903 080 18333.18 51.56 52199.00 88888.00 2011-03-21 09:51:15.403 080 18333.26 51.55 52198.86 88888.00 2011-03-21 09:51:15.903 080 18333.32 51.53 52198.92 88888.00 2011-03-21 09:51:16.403 080 18333.29 51.55 52198.99 88888.00 2011-03-21 09:51:16.903 080 18333.24 51.51 52198.90 88888.00 2011-03-21 09:51:17.403 080 18332.96 51.62 52198.83 88888.00 2011-03-21 09:51:17.903 080 18332.84 51.60 52198.83 88888.00 2011-03-21 09:51:18.403 080 18332.79 51.58 52199.01 88888.00 2011-03-21 09:51:18.903 080 18332.79 51.59 52199.17 88888.00 2011-03-21 09:51:19.403 080 18332.81 51.52 52199.08 88888.00 2011-03-21 09:51:19.903 080 18332.94 51.43 52198.98 88888.00 2011-03-21 09:51:20.403 080 18333.35 51.46 52198.90 88888.00 2011-03-21 09:51:20.903 080 18333.36 51.47 52198.93 88888.00 2011-03-21 09:51:21.403 080 18333.39 51.45 52198.96 88888.00 2011-03-21 09:51:21.903 080 18333.43 51.45 52198.93 88888.00 2011-03-21 09:51:22.403 080 18333.35 51.48 52198.95 88888.00 2011-03-21 09:51:22.903 080 18333.33 51.47 52199.10 88888.00 2011-03-21 09:51:23.403 080 18333.30 51.39 52198.99 88888.00 2011-03-21 09:51:23.903 080 18333.21 51.42 52198.84 88888.00 2011-03-21 09:51:24.403 080 18332.75 51.36 52198.84 88888.00 2011-03-21 09:51:24.903 080 18332.62 51.26 52198.89 88888.00 2011-03-21 09:51:25.403 080 18332.93 51.33 52198.82 88888.00 2011-03-21 09:51:25.903 080 18333.13 51.36 52198.82 88888.00 2011-03-21 09:51:26.403 080 18332.82 51.42 52198.83 88888.00 2011-03-21 09:51:26.903 080 18332.68 51.43 52198.83 88888.00 2011-03-21 09:51:27.403 080 18332.71 51.42 52198.79 88888.00 2011-03-21 09:51:27.903 080 18332.73 51.37 52198.76 88888.00 2011-03-21 09:51:28.403 080 18333.03 51.43 52198.84 88888.00 2011-03-21 09:51:28.903 080 18333.28 51.51 52198.82 88888.00 2011-03-21 09:51:29.403 080 18332.86 51.48 52198.79 88888.00 2011-03-21 09:51:29.903 080 18332.68 51.56 52198.69 88888.00 2011-03-21 09:51:30.403 080 18332.96 51.53 52198.78 88888.00 2011-03-21 09:51:30.903 080 18333.27 51.41 52199.00 88888.00 2011-03-21 09:51:31.403 080 18333.03 51.35 52199.02 88888.00 2011-03-21 09:51:31.903 080 18332.95 51.35 52198.89 88888.00 2011-03-21 09:51:32.403 080 18332.79 51.44 52198.83 88888.00 2011-03-21 09:51:32.903 080 18332.68 51.47 52198.90 88888.00 2011-03-21 09:51:33.403 080 18332.60 51.43 52198.97 88888.00 2011-03-21 09:51:33.903 080 18332.74 51.43 52198.89 88888.00 2011-03-21 09:51:34.403 080 18332.77 51.40 52198.90 88888.00 2011-03-21 09:51:34.903 080 18332.70 51.51 52198.92 88888.00 2011-03-21 09:51:35.403 080 18332.79 51.52 52198.84 88888.00 2011-03-21 09:51:35.903 080 18332.83 51.48 52198.81 88888.00 2011-03-21 09:51:36.403 080 18332.95 51.45 52198.83 88888.00 2011-03-21 09:51:36.903 080 18332.84 51.45 52198.76 88888.00 2011-03-21 09:51:37.403 080 18333.07 51.44 52198.74 88888.00 2011-03-21 09:51:37.903 080 18333.22 51.40 52198.89 88888.00 2011-03-21 09:51:38.403 080 18332.99 51.35 52198.83 88888.00 2011-03-21 09:51:38.903 080 18333.07 51.41 52198.73 88888.00 2011-03-21 09:51:39.403 080 18333.33 51.44 52198.84 88888.00 2011-03-21 09:51:39.903 080 18332.97 51.47 52198.84 88888.00 2011-03-21 09:51:40.403 080 18332.67 51.51 52198.79 88888.00 2011-03-21 09:51:40.903 080 18332.69 51.47 52198.84 88888.00 2011-03-21 09:51:41.403 080 18332.77 51.44 52198.84 88888.00 2011-03-21 09:51:41.903 080 18332.72 51.35 52198.87 88888.00 2011-03-21 09:51:42.403 080 18332.69 51.39 52198.96 88888.00 2011-03-21 09:51:42.903 080 18332.69 51.41 52199.07 88888.00 2011-03-21 09:51:43.403 080 18332.79 51.44 52199.00 88888.00 2011-03-21 09:51:43.903 080 18332.81 51.43 52198.97 88888.00 2011-03-21 09:51:44.403 080 18332.94 51.42 52198.94 88888.00 2011-03-21 09:51:44.903 080 18333.16 51.42 52198.84 88888.00 2011-03-21 09:51:45.403 080 18333.46 51.45 52198.69 88888.00 2011-03-21 09:51:45.903 080 18333.50 51.42 52198.76 88888.00 2011-03-21 09:51:46.403 080 18333.43 51.46 52198.92 88888.00 2011-03-21 09:51:46.903 080 18333.48 51.53 52198.83 88888.00 2011-03-21 09:51:47.403 080 18333.44 51.58 52198.92 88888.00 2011-03-21 09:51:47.903 080 18333.48 51.47 52198.85 88888.00 2011-03-21 09:51:48.403 080 18333.37 51.44 52198.83 88888.00 2011-03-21 09:51:48.903 080 18333.00 51.47 52198.70 88888.00 2011-03-21 09:51:49.403 080 18333.18 51.49 52198.60 88888.00 2011-03-21 09:51:49.903 080 18333.25 51.49 52198.69 88888.00 2011-03-21 09:51:50.403 080 18333.21 51.49 52198.69 88888.00 2011-03-21 09:51:50.903 080 18333.17 51.55 52198.77 88888.00 2011-03-21 09:51:51.403 080 18333.16 51.48 52198.81 88888.00 2011-03-21 09:51:51.903 080 18333.39 51.48 52198.76 88888.00 2011-03-21 09:51:52.403 080 18333.24 51.42 52198.84 88888.00 2011-03-21 09:51:52.903 080 18333.27 51.45 52198.83 88888.00 2011-03-21 09:51:53.403 080 18333.43 51.55 52198.74 88888.00 2011-03-21 09:51:53.903 080 18333.44 51.48 52198.76 88888.00 2011-03-21 09:51:54.403 080 18333.11 51.45 52198.75 88888.00 2011-03-21 09:51:54.903 080 18332.81 51.42 52198.82 88888.00 2011-03-21 09:51:55.403 080 18332.80 51.42 52198.82 88888.00 2011-03-21 09:51:55.903 080 18332.80 51.35 52198.72 88888.00 2011-03-21 09:51:56.403 080 18332.92 51.42 52198.66 88888.00 2011-03-21 09:51:56.903 080 18332.84 51.38 52198.48 88888.00 2011-03-21 09:51:57.403 080 18332.82 51.44 52198.53 88888.00 2011-03-21 09:51:57.903 080 18332.83 51.47 52198.58 88888.00 2011-03-21 09:51:58.403 080 18332.80 51.52 52198.51 88888.00 2011-03-21 09:51:58.903 080 18333.15 51.46 52198.55 88888.00 2011-03-21 09:51:59.403 080 18333.42 51.46 52198.64 88888.00 2011-03-21 09:51:59.903 080 18333.47 51.42 52198.74 88888.00 2011-03-21 09:52:00.403 080 18333.27 51.39 52198.77 88888.00 2011-03-21 09:52:00.903 080 18333.24 51.40 52198.62 88888.00 2011-03-21 09:52:01.403 080 18333.37 51.47 52198.67 88888.00 2011-03-21 09:52:01.903 080 18333.38 51.44 52198.75 88888.00 2011-03-21 09:52:02.403 080 18333.44 51.39 52198.75 88888.00 2011-03-21 09:52:02.903 080 18333.39 51.40 52198.71 88888.00 2011-03-21 09:52:03.403 080 18332.83 51.46 52198.66 88888.00 2011-03-21 09:52:03.903 080 18332.71 51.40 52198.64 88888.00 2011-03-21 09:52:04.403 080 18332.73 51.37 52198.65 88888.00 2011-03-21 09:52:04.903 080 18332.96 51.55 52198.66 88888.00 2011-03-21 09:52:05.403 080 18332.82 51.48 52198.67 88888.00 2011-03-21 09:52:05.903 080 18333.01 51.42 52198.69 88888.00 2011-03-21 09:52:06.403 080 18333.29 51.41 52198.82 88888.00 2011-03-21 09:52:06.903 080 18333.36 51.48 52198.84 88888.00 2011-03-21 09:52:07.403 080 18333.44 51.45 52198.79 88888.00 2011-03-21 09:52:07.903 080 18333.43 51.44 52198.69 88888.00 2011-03-21 09:52:08.403 080 18333.42 51.56 52198.74 88888.00 2011-03-21 09:52:08.903 080 18333.27 51.57 52198.77 88888.00 2011-03-21 09:52:09.403 080 18333.33 51.55 52198.86 88888.00 2011-03-21 09:52:09.903 080 18333.23 51.57 52198.90 88888.00 2011-03-21 09:52:10.403 080 18332.93 51.58 52198.83 88888.00 2011-03-21 09:52:10.903 080 18332.77 51.54 52198.88 88888.00 2011-03-21 09:52:11.403 080 18332.73 51.54 52198.78 88888.00 2011-03-21 09:52:11.903 080 18332.69 51.56 52198.75 88888.00 2011-03-21 09:52:12.403 080 18332.88 51.56 52198.77 88888.00 2011-03-21 09:52:12.903 080 18333.10 51.55 52198.83 88888.00 2011-03-21 09:52:13.403 080 18333.06 51.57 52198.71 88888.00 2011-03-21 09:52:13.903 080 18333.02 51.57 52198.69 88888.00 2011-03-21 09:52:14.403 080 18332.92 51.53 52198.67 88888.00 2011-03-21 09:52:14.903 080 18333.29 51.58 52198.70 88888.00 2011-03-21 09:52:15.403 080 18333.50 51.52 52198.77 88888.00 2011-03-21 09:52:15.903 080 18333.11 51.52 52198.75 88888.00 2011-03-21 09:52:16.403 080 18332.92 51.56 52198.73 88888.00 2011-03-21 09:52:16.903 080 18333.06 51.58 52198.75 88888.00 2011-03-21 09:52:17.403 080 18333.32 51.59 52198.72 88888.00 2011-03-21 09:52:17.903 080 18333.39 51.56 52198.72 88888.00 2011-03-21 09:52:18.403 080 18333.29 51.57 52198.76 88888.00 2011-03-21 09:52:18.903 080 18333.00 51.52 52198.83 88888.00 2011-03-21 09:52:19.403 080 18333.00 51.43 52198.78 88888.00 2011-03-21 09:52:19.903 080 18333.44 51.40 52198.82 88888.00 2011-03-21 09:52:20.403 080 18333.65 51.49 52198.95 88888.00 2011-03-21 09:52:20.903 080 18333.33 51.41 52198.90 88888.00 2011-03-21 09:52:21.403 080 18332.93 51.35 52198.88 88888.00 2011-03-21 09:52:21.903 080 18333.00 51.37 52198.99 88888.00 2011-03-21 09:52:22.403 080 18333.18 51.44 52198.96 88888.00 2011-03-21 09:52:22.903 080 18333.45 51.40 52198.99 88888.00 2011-03-21 09:52:23.403 080 18333.60 51.39 52198.95 88888.00 2011-03-21 09:52:23.903 080 18333.60 51.40 52198.83 88888.00 2011-03-21 09:52:24.403 080 18333.14 51.54 52198.69 88888.00 2011-03-21 09:52:24.903 080 18333.08 51.59 52198.64 88888.00 2011-03-21 09:52:25.403 080 18333.57 51.46 52198.69 88888.00 2011-03-21 09:52:25.903 080 18333.59 51.49 52198.77 88888.00 2011-03-21 09:52:26.403 080 18333.32 51.46 52198.72 88888.00 2011-03-21 09:52:26.903 080 18332.96 51.48 52198.64 88888.00 2011-03-21 09:52:27.403 080 18333.30 51.51 52198.67 88888.00 2011-03-21 09:52:27.903 080 18333.60 51.49 52198.71 88888.00 2011-03-21 09:52:28.403 080 18333.59 51.42 52198.60 88888.00 2011-03-21 09:52:28.903 080 18333.59 51.42 52198.54 88888.00 2011-03-21 09:52:29.403 080 18333.22 51.42 52198.51 88888.00 2011-03-21 09:52:29.903 080 18332.91 51.37 52198.44 88888.00 2011-03-21 09:52:30.403 080 18333.17 51.37 52198.54 88888.00 2011-03-21 09:52:30.903 080 18333.44 51.47 52198.63 88888.00 2011-03-21 09:52:31.403 080 18333.19 51.47 52198.56 88888.00 2011-03-21 09:52:31.903 080 18333.00 51.56 52198.59 88888.00 2011-03-21 09:52:32.403 080 18332.86 51.56 52198.73 88888.00 2011-03-21 09:52:32.903 080 18332.82 51.54 52198.73 88888.00 2011-03-21 09:52:33.403 080 18332.77 51.53 52198.65 88888.00 2011-03-21 09:52:33.903 080 18332.72 51.49 52198.54 88888.00 2011-03-21 09:52:34.403 080 18332.81 51.53 52198.47 88888.00 2011-03-21 09:52:34.903 080 18332.84 51.55 52198.49 88888.00 2011-03-21 09:52:35.403 080 18332.85 51.44 52198.55 88888.00 2011-03-21 09:52:35.903 080 18332.84 51.42 52198.62 88888.00 2011-03-21 09:52:36.403 080 18332.73 51.40 52198.64 88888.00 2011-03-21 09:52:36.903 080 18332.89 51.47 52198.70 88888.00 2011-03-21 09:52:37.403 080 18333.22 51.48 52198.67 88888.00 2011-03-21 09:52:37.903 080 18333.02 51.47 52198.65 88888.00 2011-03-21 09:52:38.403 080 18333.11 51.42 52198.60 88888.00 2011-03-21 09:52:38.903 080 18333.50 51.41 52198.47 88888.00 2011-03-21 09:52:39.403 080 18333.44 51.44 52198.46 88888.00 2011-03-21 09:52:39.903 080 18333.10 51.44 52198.55 88888.00 2011-03-21 09:52:40.403 080 18332.89 51.45 52198.58 88888.00 2011-03-21 09:52:40.903 080 18332.89 51.43 52198.51 88888.00 2011-03-21 09:52:41.403 080 18332.84 51.39 52198.48 88888.00 2011-03-21 09:52:41.903 080 18332.78 51.39 52198.35 88888.00 2011-03-21 09:52:42.403 080 18332.88 51.39 52198.41 88888.00 2011-03-21 09:52:42.903 080 18332.83 51.36 52198.38 88888.00 2011-03-21 09:52:43.403 080 18332.79 51.36 52198.29 88888.00 2011-03-21 09:52:43.903 080 18332.78 51.31 52198.38 88888.00 2011-03-21 09:52:44.403 080 18332.78 51.28 52198.46 88888.00 2011-03-21 09:52:44.903 080 18332.75 51.26 52198.54 88888.00 2011-03-21 09:52:45.403 080 18332.80 51.28 52198.66 88888.00 2011-03-21 09:52:45.903 080 18332.79 51.36 52198.64 88888.00 2011-03-21 09:52:46.403 080 18332.74 51.39 52198.53 88888.00 2011-03-21 09:52:46.903 080 18332.78 51.38 52198.47 88888.00 2011-03-21 09:52:47.403 080 18332.92 51.34 52198.48 88888.00 2011-03-21 09:52:47.903 080 18332.97 51.38 52198.58 88888.00 2011-03-21 09:52:48.403 080 18332.91 51.40 52198.64 88888.00 2011-03-21 09:52:48.903 080 18332.81 51.44 52198.72 88888.00 2011-03-21 09:52:49.403 080 18332.80 51.45 52198.70 88888.00 2011-03-21 09:52:49.903 080 18332.73 51.44 52198.60 88888.00 2011-03-21 09:52:50.403 080 18332.80 51.31 52198.65 88888.00 2011-03-21 09:52:50.903 080 18332.90 51.32 52198.73 88888.00 2011-03-21 09:52:51.403 080 18332.88 51.38 52198.74 88888.00 2011-03-21 09:52:51.903 080 18332.89 51.43 52198.64 88888.00 2011-03-21 09:52:52.403 080 18332.89 51.48 52198.60 88888.00 2011-03-21 09:52:52.903 080 18332.85 51.45 52198.58 88888.00 2011-03-21 09:52:53.403 080 18332.91 51.40 52198.54 88888.00 2011-03-21 09:52:53.903 080 18333.15 51.41 52198.49 88888.00 2011-03-21 09:52:54.403 080 18333.18 51.48 52198.50 88888.00 2011-03-21 09:52:54.903 080 18333.14 51.42 52198.61 88888.00 2011-03-21 09:52:55.403 080 18333.00 51.38 52198.63 88888.00 2011-03-21 09:52:55.903 080 18332.99 51.39 52198.61 88888.00 2011-03-21 09:52:56.403 080 18332.88 51.33 52198.61 88888.00 2011-03-21 09:52:56.903 080 18332.72 51.30 52198.60 88888.00 2011-03-21 09:52:57.403 080 18332.72 51.32 52198.56 88888.00 2011-03-21 09:52:57.903 080 18332.73 51.32 52198.50 88888.00 2011-03-21 09:52:58.403 080 18332.63 51.28 52198.43 88888.00 2011-03-21 09:52:58.903 080 18332.60 51.36 52198.48 88888.00 2011-03-21 09:52:59.403 080 18332.63 51.36 52198.44 88888.00 2011-03-21 09:52:59.903 080 18333.03 51.34 52198.41 88888.00 2011-03-21 09:53:00.403 080 18333.06 51.37 52198.47 88888.00 2011-03-21 09:53:00.903 080 18332.66 51.26 52198.48 88888.00 2011-03-21 09:53:01.403 080 18332.67 51.24 52198.50 88888.00 2011-03-21 09:53:01.903 080 18332.72 51.23 52198.61 88888.00 2011-03-21 09:53:02.403 080 18332.58 51.24 52198.65 88888.00 2011-03-21 09:53:02.903 080 18332.62 51.28 52198.55 88888.00 2011-03-21 09:53:03.403 080 18332.72 51.26 52198.54 88888.00 2011-03-21 09:53:03.903 080 18333.21 51.32 52198.61 88888.00 2011-03-21 09:53:04.403 080 18333.49 51.31 52198.53 88888.00 2011-03-21 09:53:04.903 080 18333.58 51.35 52198.51 88888.00 2011-03-21 09:53:05.403 080 18333.54 51.34 52198.50 88888.00 2011-03-21 09:53:05.903 080 18333.44 51.23 52198.58 88888.00 2011-03-21 09:53:06.403 080 18333.38 51.21 52198.69 88888.00 2011-03-21 09:53:06.903 080 18333.35 51.31 52198.65 88888.00 2011-03-21 09:53:07.403 080 18333.26 51.34 52198.64 88888.00 2011-03-21 09:53:07.903 080 18333.34 51.30 52198.60 88888.00 2011-03-21 09:53:08.403 080 18333.32 51.24 52198.47 88888.00 2011-03-21 09:53:08.903 080 18333.35 51.31 52198.48 88888.00 2011-03-21 09:53:09.403 080 18333.14 51.34 52198.52 88888.00 2011-03-21 09:53:09.903 080 18332.86 51.34 52198.58 88888.00 2011-03-21 09:53:10.403 080 18332.82 51.33 52198.62 88888.00 2011-03-21 09:53:10.903 080 18333.04 51.31 52198.63 88888.00 2011-03-21 09:53:11.403 080 18332.93 51.30 52198.59 88888.00 2011-03-21 09:53:11.903 080 18332.89 51.36 52198.49 88888.00 2011-03-21 09:53:12.403 080 18333.21 51.39 52198.49 88888.00 2011-03-21 09:53:12.903 080 18333.37 51.41 52198.43 88888.00 2011-03-21 09:53:13.403 080 18333.05 51.42 52198.46 88888.00 2011-03-21 09:53:13.903 080 18332.90 51.45 52198.54 88888.00 2011-03-21 09:53:14.403 080 18332.80 51.47 52198.55 88888.00 2011-03-21 09:53:14.903 080 18332.77 51.46 52198.60 88888.00 2011-03-21 09:53:15.403 080 18332.75 51.49 52198.60 88888.00 2011-03-21 09:53:15.903 080 18332.80 51.51 52198.59 88888.00 2011-03-21 09:53:16.403 080 18332.94 51.42 52198.56 88888.00 2011-03-21 09:53:16.903 080 18333.33 51.44 52198.55 88888.00 2011-03-21 09:53:17.403 080 18333.39 51.43 52198.55 88888.00 2011-03-21 09:53:17.903 080 18333.43 51.41 52198.70 88888.00 2011-03-21 09:53:18.403 080 18333.40 51.37 52198.64 88888.00 2011-03-21 09:53:18.903 080 18333.32 51.35 52198.53 88888.00 2011-03-21 09:53:19.403 080 18333.08 51.39 52198.61 88888.00 2011-03-21 09:53:19.903 080 18332.85 51.45 52198.59 88888.00 2011-03-21 09:53:20.403 080 18333.13 51.46 52198.46 88888.00 2011-03-21 09:53:20.903 080 18333.28 51.41 52198.42 88888.00 2011-03-21 09:53:21.403 080 18333.34 51.40 52198.51 88888.00 2011-03-21 09:53:21.903 080 18333.29 51.44 52198.42 88888.00 2011-03-21 09:53:22.403 080 18333.29 51.46 52198.49 88888.00 2011-03-21 09:53:22.903 080 18333.26 51.41 52198.48 88888.00 2011-03-21 09:53:23.403 080 18332.93 51.39 52198.40 88888.00 2011-03-21 09:53:23.903 080 18332.77 51.36 52198.48 88888.00 2011-03-21 09:53:24.403 080 18332.80 51.34 52198.48 88888.00 2011-03-21 09:53:24.903 080 18332.93 51.40 52198.35 88888.00 2011-03-21 09:53:25.403 080 18333.26 51.36 52198.29 88888.00 2011-03-21 09:53:25.903 080 18333.48 51.37 52198.21 88888.00 2011-03-21 09:53:26.403 080 18333.45 51.44 52198.18 88888.00 2011-03-21 09:53:26.903 080 18333.56 51.39 52198.20 88888.00 2011-03-21 09:53:27.403 080 18333.50 51.38 52198.28 88888.00 2011-03-21 09:53:27.903 080 18333.16 51.36 52198.32 88888.00 2011-03-21 09:53:28.403 080 18332.88 51.32 52198.25 88888.00 2011-03-21 09:53:28.903 080 18332.86 51.38 52198.23 88888.00 2011-03-21 09:53:29.403 080 18333.19 51.37 52198.32 88888.00 2011-03-21 09:53:29.903 080 18333.44 51.40 52198.43 88888.00 2011-03-21 09:53:30.403 080 18333.40 51.33 52198.44 88888.00 2011-03-21 09:53:30.903 080 18333.39 51.26 52198.53 88888.00 2011-03-21 09:53:31.403 080 18333.51 51.28 52198.54 88888.00 2011-03-21 09:53:31.903 080 18333.40 51.24 52198.59 88888.00 2011-03-21 09:53:32.403 080 18333.40 51.20 52198.56 88888.00 2011-03-21 09:53:32.903 080 18333.44 51.22 52198.64 88888.00 2011-03-21 09:53:33.403 080 18333.50 51.33 52198.58 88888.00 2011-03-21 09:53:33.903 080 18333.53 51.29 52198.56 88888.00 2011-03-21 09:53:34.403 080 18333.60 51.34 52198.60 88888.00 2011-03-21 09:53:34.903 080 18333.51 51.33 52198.54 88888.00 2011-03-21 09:53:35.403 080 18333.42 51.34 52198.35 88888.00 2011-03-21 09:53:35.903 080 18333.47 51.32 52198.29 88888.00 2011-03-21 09:53:36.403 080 18333.35 51.35 52198.40 88888.00 2011-03-21 09:53:36.903 080 18332.89 51.39 52198.38 88888.00 2011-03-21 09:53:37.403 080 18332.80 51.32 52198.40 88888.00 2011-03-21 09:53:37.903 080 18332.79 51.33 52198.49 88888.00 2011-03-21 09:53:38.403 080 18332.88 51.34 52198.53 88888.00 2011-03-21 09:53:38.903 080 18333.15 51.31 52198.49 88888.00 2011-03-21 09:53:39.403 080 18333.36 51.31 52198.48 88888.00 2011-03-21 09:53:39.903 080 18333.36 51.24 52198.51 88888.00 2011-03-21 09:53:40.403 080 18333.01 51.23 52198.42 88888.00 2011-03-21 09:53:40.903 080 18332.79 51.22 52198.44 88888.00 2011-03-21 09:53:41.403 080 18333.14 51.33 52198.59 88888.00 2011-03-21 09:53:41.903 080 18333.38 51.37 52198.61 88888.00 2011-03-21 09:53:42.403 080 18333.35 51.34 52198.56 88888.00 2011-03-21 09:53:42.903 080 18333.15 51.28 52198.59 88888.00 2011-03-21 09:53:43.403 080 18332.89 51.23 52198.46 88888.00 2011-03-21 09:53:43.903 080 18333.03 51.26 52198.43 88888.00 2011-03-21 09:53:44.403 080 18333.04 51.22 52198.43 88888.00 2011-03-21 09:53:44.903 080 18332.75 51.19 52198.40 88888.00 2011-03-21 09:53:45.403 080 18332.62 51.22 52198.35 88888.00 2011-03-21 09:53:45.903 080 18332.52 51.25 52198.44 88888.00 2011-03-21 09:53:46.403 080 18332.57 51.24 52198.49 88888.00 2011-03-21 09:53:46.903 080 18332.69 51.21 52198.60 88888.00 2011-03-21 09:53:47.403 080 18332.62 51.15 52198.54 88888.00 2011-03-21 09:53:47.903 080 18332.66 51.13 52198.51 88888.00 2011-03-21 09:53:48.403 080 18332.63 51.13 52198.47 88888.00 2011-03-21 09:53:48.903 080 18332.67 51.15 52198.59 88888.00 2011-03-21 09:53:49.403 080 18332.67 51.23 52198.63 88888.00 2011-03-21 09:53:49.903 080 18332.67 51.31 52198.55 88888.00 2011-03-21 09:53:50.403 080 18332.61 51.29 52198.41 88888.00 2011-03-21 09:53:50.903 080 18332.53 51.29 52198.46 88888.00 2011-03-21 09:53:51.403 080 18332.60 51.30 52198.55 88888.00 2011-03-21 09:53:51.903 080 18332.62 51.29 52198.54 88888.00 2011-03-21 09:53:52.403 080 18332.94 51.30 52198.51 88888.00 2011-03-21 09:53:52.903 080 18333.14 51.28 52198.49 88888.00 2011-03-21 09:53:53.403 080 18332.92 51.25 52198.40 88888.00 2011-03-21 09:53:53.903 080 18332.77 51.24 52198.38 88888.00 2011-03-21 09:53:54.403 080 18332.85 51.34 52198.40 88888.00 2011-03-21 09:53:54.903 080 18333.14 51.32 52198.38 88888.00 2011-03-21 09:53:55.403 080 18333.25 51.30 52198.35 88888.00 2011-03-21 09:53:55.903 080 18332.92 51.39 52198.32 88888.00 2011-03-21 09:53:56.403 080 18332.78 51.42 52198.34 88888.00 2011-03-21 09:53:56.903 080 18332.64 51.41 52198.31 88888.00 2011-03-21 09:53:57.403 080 18332.66 51.39 52198.31 88888.00 2011-03-21 09:53:57.903 080 18332.74 51.42 52198.31 88888.00 2011-03-21 09:53:58.403 080 18332.73 51.51 52198.30 88888.00 2011-03-21 09:53:58.903 080 18332.90 51.53 52198.41 88888.00 2011-03-21 09:53:59.403 080 18332.97 51.49 52198.49 88888.00 2011-03-21 09:53:59.903 080 18332.53 51.39 52198.46 88888.00 2011-03-21 09:54:00.403 080 18332.46 51.31 52198.46 88888.00 2011-03-21 09:54:00.903 080 18332.46 51.34 52198.49 88888.00 2011-03-21 09:54:01.403 080 18332.46 51.36 52198.52 88888.00 2011-03-21 09:54:01.903 080 18332.40 51.26 52198.52 88888.00 2011-03-21 09:54:02.403 080 18332.43 51.21 52198.39 88888.00 2011-03-21 09:54:02.903 080 18332.52 51.30 52198.28 88888.00 2011-03-21 09:54:03.403 080 18332.45 51.37 52198.29 88888.00 2011-03-21 09:54:03.903 080 18332.51 51.34 52198.34 88888.00 2011-03-21 09:54:04.403 080 18332.59 51.36 52198.26 88888.00 2011-03-21 09:54:04.903 080 18332.86 51.36 52198.35 88888.00 2011-03-21 09:54:05.403 080 18333.03 51.32 52198.29 88888.00 2011-03-21 09:54:05.903 080 18332.97 51.31 52198.26 88888.00 2011-03-21 09:54:06.403 080 18332.52 51.39 52198.28 88888.00 2011-03-21 09:54:06.903 080 18332.56 51.36 52198.39 88888.00 2011-03-21 09:54:07.403 080 18333.01 51.34 52198.37 88888.00 2011-03-21 09:54:07.903 080 18333.04 51.37 52198.35 88888.00 2011-03-21 09:54:08.403 080 18332.67 51.34 52198.37 88888.00 2011-03-21 09:54:08.903 080 18332.57 51.27 52198.32 88888.00 2011-03-21 09:54:09.403 080 18332.53 51.28 52198.31 88888.00 2011-03-21 09:54:09.903 080 18332.41 51.34 52198.28 88888.00 2011-03-21 09:54:10.403 080 18332.78 51.34 52198.38 88888.00 2011-03-21 09:54:10.903 080 18332.84 51.31 52198.43 88888.00 2011-03-21 09:54:11.403 080 18332.47 51.31 52198.35 88888.00 2011-03-21 09:54:11.903 080 18332.50 51.23 52198.31 88888.00 2011-03-21 09:54:12.403 080 18332.56 51.20 52198.30 88888.00 2011-03-21 09:54:12.903 080 18332.60 51.24 52198.27 88888.00 2011-03-21 09:54:13.403 080 18332.93 51.30 52198.26 88888.00 2011-03-21 09:54:13.903 080 18333.03 51.29 52198.28 88888.00 2011-03-21 09:54:14.403 080 18332.71 51.29 52198.38 88888.00 2011-03-21 09:54:14.903 080 18332.62 51.34 52198.34 88888.00 2011-03-21 09:54:15.403 080 18332.68 51.34 52198.34 88888.00 2011-03-21 09:54:15.903 080 18332.91 51.34 52198.44 88888.00 2011-03-21 09:54:16.403 080 18332.63 51.41 52198.29 88888.00 2011-03-21 09:54:16.903 080 18332.49 51.43 52198.07 88888.00 2011-03-21 09:54:17.403 080 18332.47 51.43 52198.05 88888.00 2011-03-21 09:54:17.903 080 18332.50 51.42 52198.13 88888.00 2011-03-21 09:54:18.403 080 18332.81 51.48 52198.15 88888.00 2011-03-21 09:54:18.903 080 18332.62 51.40 52198.16 88888.00 2011-03-21 09:54:19.403 080 18332.42 51.42 52198.23 88888.00 2011-03-21 09:54:19.903 080 18332.42 51.48 52198.11 88888.00 2011-03-21 09:54:20.403 080 18332.69 51.46 52198.03 88888.00 2011-03-21 09:54:20.903 080 18332.90 51.43 52198.04 88888.00 2011-03-21 09:54:21.403 080 18332.94 51.34 52198.18 88888.00 2011-03-21 09:54:21.903 080 18332.60 51.39 52198.19 88888.00 2011-03-21 09:54:22.403 080 18332.47 51.48 52198.21 88888.00 2011-03-21 09:54:22.903 080 18332.75 51.45 52198.31 88888.00 2011-03-21 09:54:23.403 080 18332.96 51.45 52198.40 88888.00 2011-03-21 09:54:23.903 080 18332.88 51.43 52198.46 88888.00 2011-03-21 09:54:24.403 080 18332.96 51.39 52198.48 88888.00 2011-03-21 09:54:24.903 080 18333.08 51.43 52198.32 88888.00 2011-03-21 09:54:25.403 080 18333.07 51.45 52198.29 88888.00 2011-03-21 09:54:25.903 080 18333.10 51.51 52198.43 88888.00 2011-03-21 09:54:26.403 080 18332.93 51.47 52198.40 88888.00 2011-03-21 09:54:26.903 080 18332.54 51.46 52198.38 88888.00 2011-03-21 09:54:27.403 080 18332.73 51.51 52198.42 88888.00 2011-03-21 09:54:27.903 080 18332.69 51.46 52198.37 88888.00 2011-03-21 09:54:28.403 080 18332.47 51.40 52198.32 88888.00 2011-03-21 09:54:28.903 080 18332.58 51.40 52198.49 88888.00 2011-03-21 09:54:29.403 080 18332.84 51.40 52198.48 88888.00 2011-03-21 09:54:29.903 080 18332.62 51.37 52198.52 88888.00 2011-03-21 09:54:30.403 080 18332.36 51.43 52198.44 88888.00 2011-03-21 09:54:30.903 080 18332.43 51.36 52198.29 88888.00 2011-03-21 09:54:31.403 080 18332.42 51.37 52198.17 88888.00 2011-03-21 09:54:31.903 080 18332.45 51.41 52198.13 88888.00 2011-03-21 09:54:32.403 080 18332.89 51.43 52198.28 88888.00 2011-03-21 09:54:32.903 080 18333.12 51.41 52198.34 88888.00 2011-03-21 09:54:33.403 080 18333.10 51.41 52198.23 88888.00 2011-03-21 09:54:33.903 080 18333.10 51.36 52198.08 88888.00 2011-03-21 09:54:34.403 080 18333.08 51.35 52198.12 88888.00 2011-03-21 09:54:34.903 080 18333.17 51.35 52198.26 88888.00 2011-03-21 09:54:35.403 080 18333.02 51.39 52198.32 88888.00 2011-03-21 09:54:35.903 080 18332.96 51.35 52198.24 88888.00 2011-03-21 09:54:36.403 080 18333.00 51.37 52198.28 88888.00 2011-03-21 09:54:36.903 080 18332.83 51.39 52198.37 88888.00 2011-03-21 09:54:37.403 080 18332.58 51.41 52198.37 88888.00 2011-03-21 09:54:37.903 080 18332.46 51.39 52198.36 88888.00 2011-03-21 09:54:38.403 080 18332.57 51.36 52198.30 88888.00 2011-03-21 09:54:38.903 080 18332.80 51.34 52198.28 88888.00 2011-03-21 09:54:39.403 080 18333.05 51.36 52198.26 88888.00 2011-03-21 09:54:39.903 080 18333.08 51.39 52198.29 88888.00 2011-03-21 09:54:40.403 080 18333.10 51.36 52198.28 88888.00 2011-03-21 09:54:40.903 080 18333.11 51.36 52198.32 88888.00 2011-03-21 09:54:41.403 080 18333.06 51.41 52198.27 88888.00 2011-03-21 09:54:41.903 080 18333.10 51.33 52198.19 88888.00 2011-03-21 09:54:42.403 080 18333.12 51.33 52198.27 88888.00 2011-03-21 09:54:42.903 080 18333.14 51.33 52198.29 88888.00 2011-03-21 09:54:43.403 080 18333.07 51.30 52198.25 88888.00 2011-03-21 09:54:43.903 080 18332.80 51.33 52198.16 88888.00 2011-03-21 09:54:44.403 080 18332.57 51.41 52198.21 88888.00 2011-03-21 09:54:44.903 080 18332.52 51.43 52198.25 88888.00 2011-03-21 09:54:45.403 080 18332.40 51.43 52198.28 88888.00 2011-03-21 09:54:45.903 080 18332.45 51.47 52198.31 88888.00 2011-03-21 09:54:46.403 080 18332.45 51.51 52198.36 88888.00 2011-03-21 09:54:46.903 080 18332.48 51.41 52198.35 88888.00 2011-03-21 09:54:47.403 080 18332.43 51.34 52198.30 88888.00 2011-03-21 09:54:47.903 080 18332.40 51.34 52198.32 88888.00 2011-03-21 09:54:48.403 080 18332.40 51.38 52198.19 88888.00 2011-03-21 09:54:48.903 080 18332.38 51.37 52198.18 88888.00 2011-03-21 09:54:49.403 080 18332.37 51.41 52198.16 88888.00 2011-03-21 09:54:49.903 080 18332.60 51.42 52198.18 88888.00 2011-03-21 09:54:50.403 080 18332.85 51.49 52198.23 88888.00 2011-03-21 09:54:50.903 080 18332.56 51.46 52198.26 88888.00 2011-03-21 09:54:51.403 080 18332.49 51.42 52198.26 88888.00 2011-03-21 09:54:51.903 080 18332.47 51.40 52198.27 88888.00 2011-03-21 09:54:52.403 080 18332.60 51.47 52198.19 88888.00 2011-03-21 09:54:52.903 080 18332.75 51.45 52198.19 88888.00 2011-03-21 09:54:53.403 080 18332.90 51.49 52198.24 88888.00 2011-03-21 09:54:53.903 080 18333.05 51.44 52198.21 88888.00 2011-03-21 09:54:54.403 080 18332.99 51.44 52198.14 88888.00 2011-03-21 09:54:54.903 080 18332.96 51.45 52198.19 88888.00 2011-03-21 09:54:55.403 080 18332.99 51.49 52198.26 88888.00 2011-03-21 09:54:55.903 080 18332.59 51.49 52198.36 88888.00 2011-03-21 09:54:56.403 080 18332.52 51.45 52198.36 88888.00 2011-03-21 09:54:56.903 080 18332.40 51.46 52198.30 88888.00 2011-03-21 09:54:57.403 080 18332.36 51.53 52198.29 88888.00 2011-03-21 09:54:57.903 080 18332.35 51.55 52198.41 88888.00 2011-03-21 09:54:58.403 080 18332.30 51.64 52198.38 88888.00 2011-03-21 09:54:58.903 080 18332.41 51.68 52198.32 88888.00 2011-03-21 09:54:59.403 080 18332.60 51.69 52198.34 88888.00 2011-03-21 09:54:59.903 080 18333.04 51.71 52198.30 88888.00 2011-03-21 09:55:00.403 080 18332.88 51.70 52198.23 88888.00 2011-03-21 09:55:00.903 080 18332.52 51.62 52198.23 88888.00 2011-03-21 09:55:01.403 080 18332.47 51.64 52198.25 88888.00 2011-03-21 09:55:01.903 080 18332.64 51.64 52198.19 88888.00 2011-03-21 09:55:02.403 080 18332.68 51.65 52198.14 88888.00 2011-03-21 09:55:02.903 080 18332.64 51.61 52198.13 88888.00 2011-03-21 09:55:03.403 080 18332.51 51.60 52198.16 88888.00 2011-03-21 09:55:03.903 080 18332.52 51.56 52198.13 88888.00 2011-03-21 09:55:04.403 080 18332.62 51.53 52198.12 88888.00 2011-03-21 09:55:04.903 080 18332.52 51.48 52198.13 88888.00 2011-03-21 09:55:05.403 080 18332.50 51.47 52198.17 88888.00 2011-03-21 09:55:05.903 080 18332.52 51.53 52198.15 88888.00 2011-03-21 09:55:06.403 080 18332.84 51.46 52198.08 88888.00 2011-03-21 09:55:06.903 080 18332.93 51.48 52198.16 88888.00 2011-03-21 09:55:07.403 080 18332.91 51.52 52198.03 88888.00 2011-03-21 09:55:07.903 080 18332.92 51.39 52198.02 88888.00 2011-03-21 09:55:08.403 080 18333.10 51.45 52198.12 88888.00 2011-03-21 09:55:08.903 080 18333.08 51.53 52198.14 88888.00 2011-03-21 09:55:09.403 080 18332.92 51.58 52198.17 88888.00 2011-03-21 09:55:09.903 080 18332.84 51.55 52198.05 88888.00 2011-03-21 09:55:10.403 080 18332.90 51.57 52198.13 88888.00 2011-03-21 09:55:10.903 080 18332.94 51.62 52198.08 88888.00 2011-03-21 09:55:11.403 080 18332.96 51.55 52198.04 88888.00 2011-03-21 09:55:11.903 080 18332.52 51.52 52198.07 88888.00 2011-03-21 09:55:12.403 080 18332.59 51.51 52198.09 88888.00 2011-03-21 09:55:12.903 080 18332.84 51.48 52198.12 88888.00 2011-03-21 09:55:13.403 080 18332.48 51.49 52198.11 88888.00 2011-03-21 09:55:13.903 080 18332.27 51.57 52198.05 88888.00 2011-03-21 09:55:14.403 080 18332.43 51.59 52198.03 88888.00 2011-03-21 09:55:14.903 080 18332.84 51.65 52197.93 88888.00 2011-03-21 09:55:15.403 080 18332.97 51.68 52197.94 88888.00 2011-03-21 09:55:15.903 080 18332.91 51.68 52198.05 88888.00 2011-03-21 09:55:16.403 080 18332.92 51.63 52198.17 88888.00 2011-03-21 09:55:16.903 080 18332.95 51.67 52198.01 88888.00 2011-03-21 09:55:17.403 080 18332.94 51.64 52197.94 88888.00 2011-03-21 09:55:17.903 080 18332.91 51.67 52197.93 88888.00 2011-03-21 09:55:18.403 080 18332.62 51.63 52197.98 88888.00 2011-03-21 09:55:18.903 080 18332.39 51.59 52198.17 88888.00 2011-03-21 09:55:19.403 080 18332.36 51.53 52198.32 88888.00 2011-03-21 09:55:19.903 080 18332.66 51.51 52198.32 88888.00 2011-03-21 09:55:20.403 080 18332.85 51.45 52198.32 88888.00 2011-03-21 09:55:20.903 080 18332.93 51.29 52198.21 88888.00 2011-03-21 09:55:21.403 080 18332.96 51.31 52198.14 88888.00 2011-03-21 09:55:21.903 080 18333.06 51.37 52198.16 88888.00 2011-03-21 09:55:22.403 080 18333.06 51.41 52198.11 88888.00 2011-03-21 09:55:22.903 080 18332.90 51.37 52198.07 88888.00 2011-03-21 09:55:23.403 080 18332.89 51.49 52198.17 88888.00 2011-03-21 09:55:23.903 080 18332.90 51.55 52198.06 88888.00 2011-03-21 09:55:24.403 080 18332.90 51.57 52198.03 88888.00 2011-03-21 09:55:24.903 080 18332.58 51.59 52197.97 88888.00 2011-03-21 09:55:25.403 080 18332.37 51.64 52197.97 88888.00 2011-03-21 09:55:25.903 080 18332.43 51.71 52197.92 88888.00 2011-03-21 09:55:26.403 080 18332.58 51.75 52197.85 88888.00 2011-03-21 09:55:26.903 080 18332.30 51.73 52197.93 88888.00 2011-03-21 09:55:27.403 080 18332.17 51.75 52197.86 88888.00 2011-03-21 09:55:27.903 080 18332.25 51.68 52197.81 88888.00 2011-03-21 09:55:28.403 080 18332.38 51.67 52197.90 88888.00 2011-03-21 09:55:28.903 080 18332.40 51.67 52197.92 88888.00 2011-03-21 09:55:29.403 080 18332.37 51.65 52197.93 88888.00 2011-03-21 09:55:29.903 080 18332.35 51.60 52197.86 88888.00 2011-03-21 09:55:30.403 080 18332.69 51.60 52197.89 88888.00 2011-03-21 09:55:30.903 080 18332.99 51.64 52197.95 88888.00 2011-03-21 09:55:31.403 080 18333.07 51.67 52197.95 88888.00 2011-03-21 09:55:31.903 080 18333.13 51.69 52198.02 88888.00 2011-03-21 09:55:32.403 080 18333.01 51.74 52197.96 88888.00 2011-03-21 09:55:32.903 080 18332.58 51.73 52197.97 88888.00 2011-03-21 09:55:33.403 080 18332.34 51.71 52197.92 88888.00 2011-03-21 09:55:33.903 080 18332.28 51.71 52198.02 88888.00 2011-03-21 09:55:34.403 080 18332.27 51.77 52198.08 88888.00 2011-03-21 09:55:34.903 080 18332.25 51.67 52198.00 88888.00 2011-03-21 09:55:35.403 080 18332.41 51.64 52197.92 88888.00 2011-03-21 09:55:35.903 080 18332.85 51.68 52197.92 88888.00 2011-03-21 09:55:36.403 080 18332.90 51.75 52197.94 88888.00 2011-03-21 09:55:36.903 080 18332.89 51.91 52198.00 88888.00 2011-03-21 09:55:37.403 080 18332.70 51.94 52197.98 88888.00 2011-03-21 09:55:37.903 080 18332.40 51.91 52197.95 88888.00 2011-03-21 09:55:38.403 080 18332.29 51.86 52197.89 88888.00 2011-03-21 09:55:38.903 080 18332.53 51.74 52197.96 88888.00 2011-03-21 09:55:39.403 080 18332.75 51.78 52198.00 88888.00 2011-03-21 09:55:39.903 080 18332.47 51.80 52198.03 88888.00 2011-03-21 09:55:40.403 080 18332.46 51.76 52198.06 88888.00 2011-03-21 09:55:40.903 080 18332.42 51.78 52198.03 88888.00 2011-03-21 09:55:41.403 080 18332.45 51.84 52198.08 88888.00 2011-03-21 09:55:41.903 080 18332.60 51.91 52198.15 88888.00 2011-03-21 09:55:42.403 080 18332.56 51.87 52198.20 88888.00 2011-03-21 09:55:42.903 080 18332.48 51.85 52198.15 88888.00 2011-03-21 09:55:43.403 080 18332.46 51.81 52198.13 88888.00 2011-03-21 09:55:43.903 080 18332.49 51.71 52198.17 88888.00 2011-03-21 09:55:44.403 080 18332.48 51.67 52198.23 88888.00 2011-03-21 09:55:44.903 080 18332.45 51.75 52198.23 88888.00 2011-03-21 09:55:45.403 080 18332.71 51.84 52198.14 88888.00 2011-03-21 09:55:45.903 080 18332.69 51.84 52198.16 88888.00 2011-03-21 09:55:46.403 080 18332.46 51.75 52198.23 88888.00 2011-03-21 09:55:46.903 080 18332.66 51.81 52198.26 88888.00 2011-03-21 09:55:47.403 080 18332.61 51.90 52198.30 88888.00 2011-03-21 09:55:47.903 080 18332.53 51.86 52198.28 88888.00 2011-03-21 09:55:48.403 080 18332.45 51.84 52198.38 88888.00 2011-03-21 09:55:48.903 080 18332.40 51.80 52198.31 88888.00 2011-03-21 09:55:49.403 080 18332.29 51.75 52198.27 88888.00 2011-03-21 09:55:49.903 080 18332.29 51.74 52198.26 88888.00 2011-03-21 09:55:50.403 080 18332.42 51.78 52198.19 88888.00 2011-03-21 09:55:50.903 080 18332.41 51.89 52198.17 88888.00 2011-03-21 09:55:51.403 080 18332.52 51.93 52198.16 88888.00 2011-03-21 09:55:51.903 080 18332.54 51.85 52198.11 88888.00 2011-03-21 09:55:52.403 080 18332.66 51.84 52198.14 88888.00 2011-03-21 09:55:52.903 080 18332.92 51.82 52198.11 88888.00 2011-03-21 09:55:53.403 080 18333.22 51.85 52198.09 88888.00 2011-03-21 09:55:53.903 080 18333.25 51.80 52198.08 88888.00 2011-03-21 09:55:54.403 080 18333.29 51.84 52198.03 88888.00 2011-03-21 09:55:54.903 080 18333.24 51.81 52197.92 88888.00 2011-03-21 09:55:55.403 080 18333.10 51.89 52197.85 88888.00 2011-03-21 09:55:55.903 080 18333.08 51.85 52197.86 88888.00 2011-03-21 09:55:56.403 080 18332.89 51.84 52197.94 88888.00 2011-03-21 09:55:56.903 080 18332.69 51.88 52198.06 88888.00 2011-03-21 09:55:57.403 080 18332.63 51.91 52198.15 88888.00 2011-03-21 09:55:57.903 080 18332.37 51.87 52198.05 88888.00 2011-03-21 09:55:58.403 080 18332.37 51.82 52198.01 88888.00 2011-03-21 09:55:58.903 080 18332.37 51.87 52198.05 88888.00 2011-03-21 09:55:59.403 080 18332.54 51.89 52198.04 88888.00 2011-03-21 09:55:59.903 080 18332.57 51.90 52198.06 88888.00 2011-03-21 09:56:00.403 080 18332.40 51.90 52198.02 88888.00 2011-03-21 09:56:00.903 080 18332.39 51.81 52197.93 88888.00 2011-03-21 09:56:01.403 080 18332.71 51.88 52197.96 88888.00 2011-03-21 09:56:01.903 080 18332.91 51.89 52197.98 88888.00 2011-03-21 09:56:02.403 080 18332.69 51.91 52197.95 88888.00 2011-03-21 09:56:02.903 080 18332.48 51.92 52198.03 88888.00 2011-03-21 09:56:03.403 080 18332.43 51.84 52198.03 88888.00 2011-03-21 09:56:03.903 080 18332.48 51.78 52198.05 88888.00 2011-03-21 09:56:04.403 080 18332.48 51.88 52198.02 88888.00 2011-03-21 09:56:04.903 080 18332.61 51.89 52197.95 88888.00 2011-03-21 09:56:05.403 080 18332.89 51.87 52197.86 88888.00 2011-03-21 09:56:05.903 080 18332.61 51.88 52197.96 88888.00 2011-03-21 09:56:06.403 080 18332.50 51.90 52198.01 88888.00 2011-03-21 09:56:06.903 080 18332.54 51.94 52197.91 88888.00 2011-03-21 09:56:07.403 080 18332.83 51.91 52198.00 88888.00 2011-03-21 09:56:07.903 080 18333.00 51.90 52198.13 88888.00 2011-03-21 09:56:08.403 080 18333.04 51.92 52198.03 88888.00 2011-03-21 09:56:08.903 080 18333.07 51.87 52197.94 88888.00 2011-03-21 09:56:09.400 080 18333.14 51.90 52198.00 88888.00 2011-03-21 09:56:09.900 080 18333.02 51.96 52197.97 88888.00 2011-03-21 09:56:10.400 080 18332.68 51.99 52197.95 88888.00 2011-03-21 09:56:10.900 080 18332.41 51.99 52197.98 88888.00 2011-03-21 09:56:11.400 080 18332.37 51.96 52197.98 88888.00 2011-03-21 09:56:11.900 080 18332.37 51.96 52197.93 88888.00 2011-03-21 09:56:12.400 080 18332.38 51.99 52197.98 88888.00 2011-03-21 09:56:12.900 080 18332.38 52.06 52197.95 88888.00 2011-03-21 09:56:13.400 080 18332.36 52.02 52197.88 88888.00 2011-03-21 09:56:13.900 080 18332.45 51.99 52197.92 88888.00 2011-03-21 09:56:14.400 080 18332.91 51.97 52198.05 88888.00 2011-03-21 09:56:14.900 080 18332.93 51.90 52198.23 88888.00 2011-03-21 09:56:15.400 080 18332.63 51.78 52198.15 88888.00 2011-03-21 09:56:15.900 080 18332.58 51.76 52197.86 88888.00 2011-03-21 09:56:16.400 080 18332.63 51.85 52197.94 88888.00 2011-03-21 09:56:16.900 080 18332.89 51.84 52198.14 88888.00 2011-03-21 09:56:17.400 080 18332.60 51.77 52198.20 88888.00 2011-03-21 09:56:17.900 080 18332.60 51.78 52198.24 88888.00 2011-03-21 09:56:18.400 080 18332.97 51.84 52198.23 88888.00 2011-03-21 09:56:18.900 080 18333.06 51.86 52198.05 88888.00 2011-03-21 09:56:19.400 080 18333.07 51.90 52198.11 88888.00 2011-03-21 09:56:19.900 080 18332.97 51.90 52198.03 88888.00 2011-03-21 09:56:20.400 080 18332.63 51.86 52198.11 88888.00 2011-03-21 09:56:20.900 080 18332.36 51.86 52198.03 88888.00 2011-03-21 09:56:21.400 080 18332.39 51.89 52198.07 88888.00 2011-03-21 09:56:21.900 080 18332.56 51.86 52198.09 88888.00 2011-03-21 09:56:22.400 080 18332.95 51.88 52198.09 88888.00 2011-03-21 09:56:22.900 080 18332.94 51.84 52198.12 88888.00 2011-03-21 09:56:23.400 080 18332.94 51.89 52198.21 88888.00 2011-03-21 09:56:23.900 080 18332.71 51.85 52198.30 88888.00 2011-03-21 09:56:24.400 080 18332.57 51.89 52198.29 88888.00 2011-03-21 09:56:24.900 080 18332.62 51.92 52198.26 88888.00 2011-03-21 09:56:25.400 080 18332.74 51.99 52198.19 88888.00 2011-03-21 09:56:25.900 080 18332.70 52.02 52198.21 88888.00 2011-03-21 09:56:26.400 080 18332.64 52.07 52198.17 88888.00 2011-03-21 09:56:26.900 080 18332.69 52.03 52198.20 88888.00 2011-03-21 09:56:27.400 080 18332.54 51.99 52198.18 88888.00 2011-03-21 09:56:27.900 080 18332.41 51.96 52198.17 88888.00 2011-03-21 09:56:28.400 080 18332.31 51.90 52198.14 88888.00 2011-03-21 09:56:28.900 080 18332.31 51.85 52198.23 88888.00 2011-03-21 09:56:29.400 080 18332.42 51.87 52198.25 88888.00 2011-03-21 09:56:29.900 080 18332.40 51.96 52198.24 88888.00 2011-03-21 09:56:30.400 080 18332.28 52.00 52198.29 88888.00 2011-03-21 09:56:30.900 080 18332.30 52.03 52198.21 88888.00 2011-03-21 09:56:31.400 080 18332.31 52.04 52198.15 88888.00 2011-03-21 09:56:31.900 080 18332.52 51.92 52198.03 88888.00 2011-03-21 09:56:32.400 080 18332.63 51.84 52198.18 88888.00 2011-03-21 09:56:32.900 080 18332.45 51.87 52198.18 88888.00 2011-03-21 09:56:33.400 080 18332.62 51.89 52198.32 88888.00 2011-03-21 09:56:33.900 080 18332.72 51.87 52198.34 88888.00 2011-03-21 09:56:34.400 080 18332.52 51.84 52198.09 88888.00 2011-03-21 09:56:34.900 080 18332.36 51.88 52198.01 88888.00 2011-03-21 09:56:35.400 080 18332.21 51.91 52198.03 88888.00 2011-03-21 09:56:35.900 080 18332.17 51.90 52198.09 88888.00 2011-03-21 09:56:36.400 080 18332.27 51.82 52198.27 88888.00 2011-03-21 09:56:36.900 080 18332.31 51.87 52198.18 88888.00 2011-03-21 09:56:37.400 080 18332.39 51.93 52198.14 88888.00 2011-03-21 09:56:37.900 080 18332.69 51.86 52198.18 88888.00 2011-03-21 09:56:38.400 080 18332.73 51.86 52198.20 88888.00 2011-03-21 09:56:38.900 080 18332.32 51.93 52198.14 88888.00 2011-03-21 09:56:39.400 080 18332.19 51.92 52198.04 88888.00 2011-03-21 09:56:39.900 080 18332.27 51.88 52198.12 88888.00 2011-03-21 09:56:40.400 080 18332.35 51.88 52198.11 88888.00 2011-03-21 09:56:40.900 080 18332.43 51.88 52197.98 88888.00 2011-03-21 09:56:41.400 080 18332.39 51.75 52198.05 88888.00 2011-03-21 09:56:41.900 080 18332.30 51.78 52198.11 88888.00 2011-03-21 09:56:42.400 080 18332.30 51.82 52198.12 88888.00 2011-03-21 09:56:42.900 080 18332.39 51.80 52198.08 88888.00 2011-03-21 09:56:43.400 080 18332.41 51.92 52198.09 88888.00 2011-03-21 09:56:43.900 080 18332.58 51.89 52198.11 88888.00 2011-03-21 09:56:44.400 080 18332.71 51.78 52198.08 88888.00 2011-03-21 09:56:44.900 080 18332.70 51.71 52198.12 88888.00 2011-03-21 09:56:45.400 080 18332.58 51.74 52198.05 88888.00 2011-03-21 09:56:45.900 080 18332.48 51.76 52198.15 88888.00 2011-03-21 09:56:46.400 080 18332.32 51.80 52198.20 88888.00 2011-03-21 09:56:46.900 080 18332.43 51.81 52198.16 88888.00 2011-03-21 09:56:47.400 080 18332.57 51.89 52198.05 88888.00 2011-03-21 09:56:47.900 080 18332.47 51.92 52197.91 88888.00 2011-03-21 09:56:48.400 080 18332.49 51.90 52197.85 88888.00 2011-03-21 09:56:48.900 080 18332.46 51.89 52197.85 88888.00 2011-03-21 09:56:49.400 080 18332.54 51.93 52197.84 88888.00 2011-03-21 09:56:49.900 080 18333.01 51.76 52197.90 88888.00 2011-03-21 09:56:50.400 080 18332.91 51.62 52197.91 88888.00 2011-03-21 09:56:50.900 080 18332.64 51.61 52197.92 88888.00 2011-03-21 09:56:51.400 080 18332.71 51.62 52197.98 88888.00 2011-03-21 09:56:51.900 080 18332.67 51.60 52198.00 88888.00 2011-03-21 09:56:52.400 080 18332.72 51.58 52197.95 88888.00 2011-03-21 09:56:52.900 080 18332.62 51.78 52197.95 88888.00 2011-03-21 09:56:53.400 080 18332.92 51.88 52197.96 88888.00 2011-03-21 09:56:53.900 080 18332.95 51.88 52197.95 88888.00 2011-03-21 09:56:54.400 080 18332.70 51.87 52197.97 88888.00 2011-03-21 09:56:54.900 080 18332.58 51.88 52198.05 88888.00 2011-03-21 09:56:55.400 080 18332.61 51.82 52197.91 88888.00 2011-03-21 09:56:55.900 080 18332.48 51.86 52197.92 88888.00 2011-03-21 09:56:56.400 080 18332.50 51.85 52197.95 88888.00 2011-03-21 09:56:56.900 080 18332.80 51.85 52198.04 88888.00 2011-03-21 09:56:57.400 080 18332.90 51.86 52198.12 88888.00 2011-03-21 09:56:57.900 080 18332.62 51.87 52198.08 88888.00 2011-03-21 09:56:58.400 080 18332.91 51.79 52198.12 88888.00 2011-03-21 09:56:58.900 080 18333.12 51.72 52198.12 88888.00 2011-03-21 09:56:59.400 080 18332.90 51.75 52198.06 88888.00 2011-03-21 09:56:59.900 080 18332.67 51.82 52198.14 88888.00 2011-03-21 09:57:00.400 080 18332.95 51.85 52198.18 88888.00 2011-03-21 09:57:00.900 080 18333.11 51.88 52198.13 88888.00 2011-03-21 09:57:01.400 080 18333.00 51.91 52198.09 88888.00 2011-03-21 09:57:01.900 080 18332.62 51.85 52198.12 88888.00 2011-03-21 09:57:02.400 080 18332.58 51.80 52198.07 88888.00 2011-03-21 09:57:02.900 080 18332.52 51.78 52198.04 88888.00 2011-03-21 09:57:03.400 080 18332.54 51.80 52198.03 88888.00 2011-03-21 09:57:03.900 080 18332.64 51.85 52198.02 88888.00 2011-03-21 09:57:04.400 080 18332.56 51.81 52198.03 88888.00 2011-03-21 09:57:04.900 080 18332.59 51.76 52198.03 88888.00 2011-03-21 09:57:05.400 080 18332.61 51.75 52197.94 88888.00 2011-03-21 09:57:05.900 080 18332.62 51.78 52198.02 88888.00 2011-03-21 09:57:06.400 080 18332.73 51.86 52198.03 88888.00 2011-03-21 09:57:06.900 080 18332.72 51.92 52197.94 88888.00 2011-03-21 09:57:07.400 080 18332.73 51.90 52197.96 88888.00 2011-03-21 09:57:07.900 080 18332.96 51.85 52198.11 88888.00 2011-03-21 09:57:08.400 080 18332.80 51.85 52198.07 88888.00 2011-03-21 09:57:08.900 080 18332.69 51.77 52198.06 88888.00 2011-03-21 09:57:09.400 080 18332.79 51.74 52198.01 88888.00 2011-03-21 09:57:09.900 080 18333.16 51.68 52198.06 88888.00 2011-03-21 09:57:10.400 080 18333.32 51.72 52198.16 88888.00 2011-03-21 09:57:10.900 080 18333.42 51.75 52198.05 88888.00 2011-03-21 09:57:11.400 080 18333.42 51.75 52198.11 88888.00 2011-03-21 09:57:11.900 080 18333.51 51.77 52198.07 88888.00 2011-03-21 09:57:12.400 080 18333.47 51.81 52198.08 88888.00 2011-03-21 09:57:12.900 080 18333.15 51.84 52198.11 88888.00 2011-03-21 09:57:13.400 080 18332.78 51.79 52198.08 88888.00 2011-03-21 09:57:13.900 080 18332.73 51.70 52198.03 88888.00 2011-03-21 09:57:14.400 080 18332.61 51.74 52197.98 88888.00 2011-03-21 09:57:14.900 080 18332.69 51.81 52198.07 88888.00 2011-03-21 09:57:15.400 080 18332.77 51.76 52198.14 88888.00 2011-03-21 09:57:15.900 080 18332.83 51.80 52198.04 88888.00 2011-03-21 09:57:16.400 080 18332.75 51.84 52198.15 88888.00 2011-03-21 09:57:16.900 080 18332.70 51.76 52198.15 88888.00 2011-03-21 09:57:17.400 080 18332.67 51.79 52198.18 88888.00 2011-03-21 09:57:17.900 080 18332.81 51.75 52198.28 88888.00 2011-03-21 09:57:18.400 080 18333.04 51.72 52198.39 88888.00 2011-03-21 09:57:18.900 080 18332.90 51.77 52198.32 88888.00 2011-03-21 09:57:19.400 080 18333.17 51.79 52198.20 88888.00 2011-03-21 09:57:19.900 080 18333.38 51.78 52198.09 88888.00 2011-03-21 09:57:20.400 080 18333.42 51.78 52198.06 88888.00 2011-03-21 09:57:20.900 080 18333.36 51.76 52198.01 88888.00 2011-03-21 09:57:21.400 080 18333.02 51.70 52197.96 88888.00 2011-03-21 09:57:21.900 080 18332.73 51.70 52197.94 88888.00 2011-03-21 09:57:22.400 080 18332.67 51.69 52197.98 88888.00 2011-03-21 09:57:22.900 080 18332.78 51.72 52197.94 88888.00 2011-03-21 09:57:23.400 080 18332.80 51.70 52197.94 88888.00 2011-03-21 09:57:23.900 080 18332.72 51.73 52198.00 88888.00 2011-03-21 09:57:24.400 080 18332.63 51.66 52198.11 88888.00 2011-03-21 09:57:24.900 080 18332.69 51.59 52198.07 88888.00 2011-03-21 09:57:25.400 080 18332.61 51.60 52198.12 88888.00 2011-03-21 09:57:25.900 080 18332.95 51.68 52198.17 88888.00 2011-03-21 09:57:26.400 080 18333.14 51.71 52198.07 88888.00 2011-03-21 09:57:26.900 080 18332.94 51.74 52198.02 88888.00 2011-03-21 09:57:27.400 080 18332.63 51.69 52197.97 88888.00 2011-03-21 09:57:27.900 080 18332.84 51.72 52198.15 88888.00 2011-03-21 09:57:28.400 080 18333.01 51.73 52198.18 88888.00 2011-03-21 09:57:28.900 080 18332.74 51.73 52198.13 88888.00 2011-03-21 09:57:29.400 080 18332.62 51.67 52198.20 88888.00 2011-03-21 09:57:29.900 080 18332.74 51.60 52198.16 88888.00 2011-03-21 09:57:30.400 080 18333.02 51.64 52198.25 88888.00 2011-03-21 09:57:30.900 080 18333.06 51.70 52198.29 88888.00 2011-03-21 09:57:31.400 080 18333.11 51.72 52198.23 88888.00 2011-03-21 09:57:31.900 080 18333.15 51.69 52198.16 88888.00 2011-03-21 09:57:32.400 080 18332.83 51.68 52198.27 88888.00 2011-03-21 09:57:32.900 080 18332.79 51.71 52198.20 88888.00 2011-03-21 09:57:33.400 080 18332.93 51.64 52198.17 88888.00 2011-03-21 09:57:33.900 080 18333.01 51.63 52198.24 88888.00 2011-03-21 09:57:34.400 080 18332.71 51.67 52198.23 88888.00 2011-03-21 09:57:34.900 080 18332.59 51.69 52198.26 88888.00 2011-03-21 09:57:35.400 080 18332.77 51.67 52198.28 88888.00 2011-03-21 09:57:35.900 080 18332.90 51.71 52198.24 88888.00 2011-03-21 09:57:36.400 080 18332.61 51.72 52198.28 88888.00 2011-03-21 09:57:36.900 080 18332.50 51.67 52198.23 88888.00 2011-03-21 09:57:37.400 080 18332.63 51.62 52198.30 88888.00 2011-03-21 09:57:37.900 080 18332.70 51.62 52198.23 88888.00 2011-03-21 09:57:38.400 080 18332.67 51.60 52198.25 88888.00 2011-03-21 09:57:38.900 080 18333.00 51.56 52198.26 88888.00 2011-03-21 09:57:39.400 080 18333.07 51.61 52198.20 88888.00 2011-03-21 09:57:39.900 080 18332.88 51.62 52198.25 88888.00 2011-03-21 09:57:40.400 080 18332.50 51.65 52198.12 88888.00 2011-03-21 09:57:40.900 080 18332.39 51.64 52198.04 88888.00 2011-03-21 09:57:41.400 080 18332.71 51.59 52198.13 88888.00 2011-03-21 09:57:41.900 080 18332.81 51.58 52198.25 88888.00 2011-03-21 09:57:42.400 080 18332.73 51.66 52198.04 88888.00 2011-03-21 09:57:42.900 080 18332.47 51.66 52198.01 88888.00 2011-03-21 09:57:43.400 080 18332.70 51.64 52197.89 88888.00 2011-03-21 09:57:43.900 080 18332.56 51.58 52197.97 88888.00 2011-03-21 09:57:44.400 080 18332.59 51.67 52197.83 88888.00 2011-03-21 09:57:44.900 080 18332.89 51.61 52197.78 88888.00 2011-03-21 09:57:45.400 080 18332.95 51.63 52197.90 88888.00 2011-03-21 09:57:45.900 080 18332.72 51.61 52197.90 88888.00 2011-03-21 09:57:46.400 080 18332.45 51.60 52197.94 88888.00 2011-03-21 09:57:46.900 080 18332.42 51.62 52197.95 88888.00 2011-03-21 09:57:47.400 080 18332.49 51.63 52197.96 88888.00 2011-03-21 09:57:47.900 080 18332.69 51.70 52197.97 88888.00 2011-03-21 09:57:48.400 080 18332.94 51.73 52198.01 88888.00 2011-03-21 09:57:48.900 080 18332.92 51.70 52198.04 88888.00 2011-03-21 09:57:49.400 080 18332.83 51.73 52198.02 88888.00 2011-03-21 09:57:49.900 080 18332.85 51.77 52198.00 88888.00 2011-03-21 09:57:50.400 080 18332.96 51.79 52198.02 88888.00 2011-03-21 09:57:50.900 080 18332.93 51.76 52198.18 88888.00 2011-03-21 09:57:51.400 080 18332.89 51.64 52198.18 88888.00 2011-03-21 09:57:51.900 080 18332.95 51.59 52198.13 88888.00 2011-03-21 09:57:52.400 080 18332.97 51.57 52198.09 88888.00 2011-03-21 09:57:52.900 080 18332.89 51.58 52198.12 88888.00 2011-03-21 09:57:53.400 080 18332.93 51.61 52198.09 88888.00 2011-03-21 09:57:53.900 080 18332.82 51.73 52198.04 88888.00 2011-03-21 09:57:54.400 080 18332.94 51.68 52198.01 88888.00 2011-03-21 09:57:54.900 080 18332.75 51.69 52198.09 88888.00 2011-03-21 09:57:55.400 080 18332.40 51.69 52198.06 88888.00 2011-03-21 09:57:55.900 080 18332.35 51.56 52198.04 88888.00 2011-03-21 09:57:56.400 080 18332.29 51.52 52197.98 88888.00 2011-03-21 09:57:56.900 080 18332.24 51.52 52197.91 88888.00 2011-03-21 09:57:57.400 080 18332.53 51.54 52197.94 88888.00 2011-03-21 09:57:57.900 080 18332.86 51.57 52198.03 88888.00 2011-03-21 09:57:58.400 080 18333.08 51.54 52198.00 88888.00 2011-03-21 09:57:58.900 080 18333.04 51.49 52197.94 88888.00 2011-03-21 09:57:59.400 080 18332.67 51.55 52197.91 88888.00 2011-03-21 09:57:59.900 080 18332.37 51.61 52197.95 88888.00 2011-03-21 09:58:00.400 080 18332.36 51.54 52197.88 88888.00 2011-03-21 09:58:00.900 080 18332.46 51.54 52198.01 88888.00 2011-03-21 09:58:01.400 080 18332.50 51.58 52198.01 88888.00 2011-03-21 09:58:01.900 080 18332.37 51.58 52197.86 88888.00 2011-03-21 09:58:02.400 080 18332.31 51.56 52197.95 88888.00 2011-03-21 09:58:02.900 080 18332.48 51.54 52198.03 88888.00 2011-03-21 09:58:03.400 080 18332.91 51.49 52198.04 88888.00 2011-03-21 09:58:03.900 080 18332.73 51.54 52198.09 88888.00 2011-03-21 09:58:04.400 080 18332.34 51.56 52198.06 88888.00 2011-03-21 09:58:04.900 080 18332.21 51.43 52198.04 88888.00 2011-03-21 09:58:05.400 080 18332.54 51.34 52197.98 88888.00 2011-03-21 09:58:05.900 080 18332.72 51.34 52198.00 88888.00 2011-03-21 09:58:06.400 080 18332.46 51.31 52198.04 88888.00 2011-03-21 09:58:06.900 080 18332.34 51.32 52197.91 88888.00 2011-03-21 09:58:07.400 080 18332.40 51.32 52197.96 88888.00 2011-03-21 09:58:07.900 080 18332.36 51.31 52198.03 88888.00 2011-03-21 09:58:08.400 080 18332.27 51.40 52197.97 88888.00 2011-03-21 09:58:08.900 080 18332.21 51.43 52198.02 88888.00 2011-03-21 09:58:09.400 080 18332.15 51.38 52198.02 88888.00 2011-03-21 09:58:09.900 080 18332.20 51.36 52198.03 88888.00 2011-03-21 09:58:10.400 080 18332.39 51.39 52198.06 88888.00 2011-03-21 09:58:10.900 080 18332.51 51.41 52198.06 88888.00 2011-03-21 09:58:11.400 080 18332.52 51.39 52198.07 88888.00 2011-03-21 09:58:11.900 080 18332.40 51.41 52198.03 88888.00 2011-03-21 09:58:12.400 080 18332.27 51.48 52198.03 88888.00 2011-03-21 09:58:12.900 080 18332.20 51.49 52198.05 88888.00 2011-03-21 09:58:13.400 080 18332.41 51.46 52198.07 88888.00 2011-03-21 09:58:13.900 080 18332.80 51.42 52198.11 88888.00 2011-03-21 09:58:14.400 080 18332.89 51.43 52198.12 88888.00 2011-03-21 09:58:14.900 080 18332.56 51.41 52198.16 88888.00 2011-03-21 09:58:15.400 080 18332.28 51.43 52198.14 88888.00 2011-03-21 09:58:15.900 080 18332.17 51.48 52198.14 88888.00 2011-03-21 09:58:16.400 080 18332.15 51.49 52198.25 88888.00 2011-03-21 09:58:16.900 080 18332.24 51.51 52198.16 88888.00 2011-03-21 09:58:17.400 080 18332.19 51.45 52198.07 88888.00 2011-03-21 09:58:17.900 080 18332.12 51.36 52198.00 88888.00 2011-03-21 09:58:18.400 080 18332.25 51.34 52198.09 88888.00 2011-03-21 09:58:18.900 080 18332.53 51.36 52198.21 88888.00 2011-03-21 09:58:19.400 080 18332.77 51.42 52198.29 88888.00 2011-03-21 09:58:19.900 080 18332.78 51.43 52198.20 88888.00 2011-03-21 09:58:20.400 080 18332.86 51.40 52198.11 88888.00 2011-03-21 09:58:20.900 080 18332.85 51.34 52198.03 88888.00 2011-03-21 09:58:21.400 080 18332.54 51.37 52197.95 88888.00 2011-03-21 09:58:21.900 080 18332.27 51.39 52198.12 88888.00 2011-03-21 09:58:22.400 080 18332.24 51.34 52198.14 88888.00 2011-03-21 09:58:22.900 080 18332.39 51.32 52198.15 88888.00 2011-03-21 09:58:23.400 080 18332.62 51.26 52198.25 88888.00 2011-03-21 09:58:23.900 080 18332.43 51.28 52198.20 88888.00 2011-03-21 09:58:24.400 080 18332.41 51.24 52198.16 88888.00 2011-03-21 09:58:24.900 080 18332.36 51.21 52198.09 88888.00 2011-03-21 09:58:25.400 080 18332.25 51.22 52198.16 88888.00 2011-03-21 09:58:25.900 080 18332.15 51.26 52198.26 88888.00 2011-03-21 09:58:26.400 080 18332.38 51.32 52198.25 88888.00 2011-03-21 09:58:26.900 080 18332.73 51.36 52198.26 88888.00 2011-03-21 09:58:27.400 080 18332.64 51.29 52198.23 88888.00 2011-03-21 09:58:27.900 080 18332.23 51.30 52198.14 88888.00 2011-03-21 09:58:28.400 080 18332.12 51.30 52198.20 88888.00 2011-03-21 09:58:28.900 080 18332.18 51.32 52198.20 88888.00 2011-03-21 09:58:29.400 080 18332.17 51.41 52198.20 88888.00 2011-03-21 09:58:29.900 080 18332.16 51.35 52198.27 88888.00 2011-03-21 09:58:30.400 080 18332.18 51.34 52198.19 88888.00 2011-03-21 09:58:30.900 080 18332.32 51.30 52198.19 88888.00 2011-03-21 09:58:31.400 080 18332.62 51.26 52198.29 88888.00 2011-03-21 09:58:31.900 080 18332.73 51.31 52198.36 88888.00 2011-03-21 09:58:32.400 080 18332.51 51.35 52198.27 88888.00 2011-03-21 09:58:32.900 080 18332.38 51.39 52198.31 88888.00 2011-03-21 09:58:33.400 080 18332.21 51.37 52198.34 88888.00 2011-03-21 09:58:33.900 080 18331.99 51.32 52198.32 88888.00 2011-03-21 09:58:34.400 080 18331.87 51.34 52198.30 88888.00 2011-03-21 09:58:34.900 080 18331.83 51.28 52198.28 88888.00 2011-03-21 09:58:35.400 080 18331.74 51.15 52198.26 88888.00 2011-03-21 09:58:35.900 080 18331.83 51.07 52198.21 88888.00 2011-03-21 09:58:36.400 080 18332.12 51.14 52198.24 88888.00 2011-03-21 09:58:36.900 080 18332.08 51.15 52198.02 88888.00 2011-03-21 09:58:37.400 080 18331.93 51.19 52197.94 88888.00 2011-03-21 09:58:37.900 080 18332.04 51.26 52198.08 88888.00 2011-03-21 09:58:38.400 080 18332.02 51.28 52198.11 88888.00 2011-03-21 09:58:38.900 080 18332.24 51.29 52198.04 88888.00 2011-03-21 09:58:39.400 080 18332.24 51.22 52198.14 88888.00 2011-03-21 09:58:39.900 080 18331.99 51.22 52198.13 88888.00 2011-03-21 09:58:40.400 080 18331.99 51.25 52198.12 88888.00 2011-03-21 09:58:40.900 080 18331.99 51.19 52198.13 88888.00 2011-03-21 09:58:41.400 080 18332.47 51.18 52198.11 88888.00 2011-03-21 09:58:41.900 080 18332.54 51.24 52198.11 88888.00 2011-03-21 09:58:42.400 080 18332.36 51.27 52198.05 88888.00 2011-03-21 09:58:42.900 080 18332.09 51.26 52198.15 88888.00 2011-03-21 09:58:43.400 080 18332.05 51.27 52198.27 88888.00 2011-03-21 09:58:43.900 080 18332.16 51.22 52198.31 88888.00 2011-03-21 09:58:44.400 080 18332.15 51.23 52198.35 88888.00 2011-03-21 09:58:44.900 080 18332.08 51.28 52198.41 88888.00 2011-03-21 09:58:45.400 080 18332.07 51.24 52198.31 88888.00 2011-03-21 09:58:45.900 080 18332.12 51.26 52198.32 88888.00 2011-03-21 09:58:46.400 080 18332.07 51.24 52198.35 88888.00 2011-03-21 09:58:46.900 080 18331.98 51.22 52198.28 88888.00 2011-03-21 09:58:47.400 080 18331.90 51.22 52198.32 88888.00 2011-03-21 09:58:47.900 080 18332.01 51.18 52198.23 88888.00 2011-03-21 09:58:48.400 080 18332.37 51.19 52198.14 88888.00 2011-03-21 09:58:48.900 080 18332.21 51.22 52198.11 88888.00 2011-03-21 09:58:49.400 080 18332.12 51.23 52198.24 88888.00 2011-03-21 09:58:49.900 080 18332.16 51.32 52198.21 88888.00 2011-03-21 09:58:50.400 080 18331.98 51.30 52198.13 88888.00 2011-03-21 09:58:50.900 080 18332.02 51.34 52198.16 88888.00 2011-03-21 09:58:51.400 080 18332.21 51.30 52198.28 88888.00 2011-03-21 09:58:51.900 080 18332.48 51.25 52198.30 88888.00 2011-03-21 09:58:52.400 080 18332.26 51.26 52198.28 88888.00 2011-03-21 09:58:52.900 080 18332.01 51.27 52198.31 88888.00 2011-03-21 09:58:53.400 080 18331.99 51.30 52198.28 88888.00 2011-03-21 09:58:53.900 080 18331.91 51.32 52198.26 88888.00 2011-03-21 09:58:54.400 080 18331.95 51.30 52198.28 88888.00 2011-03-21 09:58:54.900 080 18332.15 51.30 52198.21 88888.00 2011-03-21 09:58:55.400 080 18332.13 51.36 52198.24 88888.00 2011-03-21 09:58:55.900 080 18332.40 51.41 52198.28 88888.00 2011-03-21 09:58:56.400 080 18332.53 51.37 52198.43 88888.00 2011-03-21 09:58:56.900 080 18332.30 51.22 52198.52 88888.00 2011-03-21 09:58:57.400 080 18332.19 51.15 52198.53 88888.00 2011-03-21 09:58:57.900 080 18332.60 51.11 52198.44 88888.00 2011-03-21 09:58:58.400 080 18332.68 51.19 52198.35 88888.00 2011-03-21 09:58:58.900 080 18332.61 51.32 52198.38 88888.00 2011-03-21 09:58:59.400 080 18332.39 51.28 52198.46 88888.00 2011-03-21 09:58:59.900 080 18332.29 51.26 52198.40 88888.00 2011-03-21 09:59:00.400 080 18331.97 51.27 52198.30 88888.00 2011-03-21 09:59:00.900 080 18332.04 51.30 52198.36 88888.00 2011-03-21 09:59:01.400 080 18332.45 51.29 52198.39 88888.00 2011-03-21 09:59:01.900 080 18332.46 51.30 52198.31 88888.00 2011-03-21 09:59:02.400 080 18332.51 51.39 52198.34 88888.00 2011-03-21 09:59:02.900 080 18332.58 51.51 52198.31 88888.00 2011-03-21 09:59:03.400 080 18332.45 51.56 52198.27 88888.00 2011-03-21 09:59:03.900 080 18332.47 51.49 52198.25 88888.00 2011-03-21 09:59:04.400 080 18332.49 51.48 52198.29 88888.00 2011-03-21 09:59:04.900 080 18332.48 51.52 52198.24 88888.00 2011-03-21 09:59:05.400 080 18332.60 51.53 52198.26 88888.00 2011-03-21 09:59:05.900 080 18332.53 51.59 52198.25 88888.00 2011-03-21 09:59:06.400 080 18332.49 51.48 52198.34 88888.00 2011-03-21 09:59:06.900 080 18332.67 51.42 52198.31 88888.00 2011-03-21 09:59:07.400 080 18332.47 51.46 52198.28 88888.00 2011-03-21 09:59:07.900 080 18332.09 51.48 52198.29 88888.00 2011-03-21 09:59:08.400 080 18332.01 51.52 52198.18 88888.00 2011-03-21 09:59:08.900 080 18332.50 51.55 52198.09 88888.00 2011-03-21 09:59:09.400 080 18332.62 51.48 52198.14 88888.00 2011-03-21 09:59:09.900 080 18332.57 51.44 52198.16 88888.00 2011-03-21 09:59:10.400 080 18332.64 51.49 52198.14 88888.00 2011-03-21 09:59:10.900 080 18332.68 51.58 52198.32 88888.00 2011-03-21 09:59:11.400 080 18332.68 51.61 52198.21 88888.00 2011-03-21 09:59:11.900 080 18332.47 51.62 52198.16 88888.00 2011-03-21 09:59:12.400 080 18332.13 51.57 52198.09 88888.00 2011-03-21 09:59:12.900 080 18332.05 51.58 52198.05 88888.00 2011-03-21 09:59:13.400 080 18332.27 51.62 52198.12 88888.00 2011-03-21 09:59:13.900 080 18332.45 51.61 52198.12 88888.00 2011-03-21 09:59:14.400 080 18332.46 51.54 52198.08 88888.00 2011-03-21 09:59:14.900 080 18332.42 51.43 52198.08 88888.00 2011-03-21 09:59:15.400 080 18332.37 51.44 52198.15 88888.00 2011-03-21 09:59:15.900 080 18332.34 51.40 52198.18 88888.00 2011-03-21 09:59:16.400 080 18332.02 51.39 52198.28 88888.00 2011-03-21 09:59:16.900 080 18331.94 51.38 52198.36 88888.00 2011-03-21 09:59:17.400 080 18331.86 51.42 52198.28 88888.00 2011-03-21 09:59:17.900 080 18331.82 51.48 52198.27 88888.00 2011-03-21 09:59:18.400 080 18331.80 51.45 52198.26 88888.00 2011-03-21 09:59:18.900 080 18331.78 51.44 52198.35 88888.00 2011-03-21 09:59:19.400 080 18331.78 51.45 52198.30 88888.00 2011-03-21 09:59:19.900 080 18331.82 51.46 52198.27 88888.00 2011-03-21 09:59:20.400 080 18331.80 51.47 52198.23 88888.00 2011-03-21 09:59:20.900 080 18331.88 51.44 52198.20 88888.00 2011-03-21 09:59:21.400 080 18332.18 51.51 52198.20 88888.00 2011-03-21 09:59:21.900 080 18332.48 51.51 52198.18 88888.00 2011-03-21 09:59:22.400 080 18332.60 51.48 52198.15 88888.00 2011-03-21 09:59:22.900 080 18332.54 51.53 52198.08 88888.00 2011-03-21 09:59:23.400 080 18332.53 51.57 52198.04 88888.00 2011-03-21 09:59:23.900 080 18332.40 51.43 52198.18 88888.00 2011-03-21 09:59:24.400 080 18332.07 51.40 52198.24 88888.00 2011-03-21 09:59:24.900 080 18332.01 51.43 52198.14 88888.00 2011-03-21 09:59:25.400 080 18332.41 51.45 52198.09 88888.00 2011-03-21 09:59:25.900 080 18332.38 51.34 52198.03 88888.00 2011-03-21 09:59:26.400 080 18332.47 51.39 52198.11 88888.00 2011-03-21 09:59:26.900 080 18332.32 51.46 52198.15 88888.00 2011-03-21 09:59:27.400 080 18332.01 51.44 52198.08 88888.00 2011-03-21 09:59:27.900 080 18331.98 51.48 52197.91 88888.00 2011-03-21 09:59:28.400 080 18331.98 51.47 52197.89 88888.00 2011-03-21 09:59:28.900 080 18332.02 51.46 52197.90 88888.00 2011-03-21 09:59:29.400 080 18332.07 51.47 52197.85 88888.00 2011-03-21 09:59:29.900 080 18332.49 51.39 52197.89 88888.00 2011-03-21 09:59:30.400 080 18332.62 51.41 52197.93 88888.00 2011-03-21 09:59:30.900 080 18332.53 51.49 52198.03 88888.00 2011-03-21 09:59:31.400 080 18332.17 51.39 52198.05 88888.00 2011-03-21 09:59:31.900 080 18331.88 51.42 52198.09 88888.00 2011-03-21 09:59:32.400 080 18331.81 51.42 52198.03 88888.00 2011-03-21 09:59:32.900 080 18332.03 51.52 52198.03 88888.00 2011-03-21 09:59:33.400 080 18332.26 51.55 52197.91 88888.00 2011-03-21 09:59:33.900 080 18332.48 51.56 52197.94 88888.00 2011-03-21 09:59:34.400 080 18332.53 51.52 52198.05 88888.00 2011-03-21 09:59:34.900 080 18332.58 51.54 52198.06 88888.00 2011-03-21 09:59:35.400 080 18332.62 51.48 52198.04 88888.00 2011-03-21 09:59:35.900 080 18332.21 51.46 52198.00 88888.00 2011-03-21 09:59:36.400 080 18331.93 51.51 52197.92 88888.00 2011-03-21 09:59:36.900 080 18331.91 51.51 52197.91 88888.00 2011-03-21 09:59:37.400 080 18331.88 51.55 52198.02 88888.00 2011-03-21 09:59:37.900 080 18331.98 51.61 52197.88 88888.00 2011-03-21 09:59:38.400 080 18332.20 51.62 52197.84 88888.00 2011-03-21 09:59:38.900 080 18331.98 51.53 52197.92 88888.00 2011-03-21 09:59:39.400 080 18331.91 51.52 52197.91 88888.00 2011-03-21 09:59:39.900 080 18332.05 51.47 52197.94 88888.00 2011-03-21 09:59:40.400 080 18331.98 51.51 52197.96 88888.00 2011-03-21 09:59:40.900 080 18332.02 51.52 52198.05 88888.00 2011-03-21 09:59:41.400 080 18331.90 51.53 52198.12 88888.00 2011-03-21 09:59:41.900 080 18331.88 51.45 52198.11 88888.00 2011-03-21 09:59:42.400 080 18331.82 51.41 52198.12 88888.00 2011-03-21 09:59:42.900 080 18331.84 51.43 52198.04 88888.00 2011-03-21 09:59:43.400 080 18331.86 51.55 52198.03 88888.00 2011-03-21 09:59:43.900 080 18332.09 51.59 52198.03 88888.00 2011-03-21 09:59:44.400 080 18332.45 51.55 52198.12 88888.00 2011-03-21 09:59:44.900 080 18332.16 51.54 52198.15 88888.00 2011-03-21 09:59:45.400 080 18332.04 51.54 52198.14 88888.00 2011-03-21 09:59:45.900 080 18331.99 51.45 52198.06 88888.00 2011-03-21 09:59:46.400 080 18332.07 51.41 52198.14 88888.00 2011-03-21 09:59:46.900 080 18332.41 51.45 52198.15 88888.00 2011-03-21 09:59:47.400 080 18332.59 51.48 52198.06 88888.00 2011-03-21 09:59:47.900 080 18332.66 51.55 52198.03 88888.00 2011-03-21 09:59:48.400 080 18332.21 51.55 52198.12 88888.00 2011-03-21 09:59:48.900 080 18331.88 51.51 52198.05 88888.00 2011-03-21 09:59:49.400 080 18331.81 51.46 52198.12 88888.00 2011-03-21 09:59:49.900 080 18331.81 51.46 52198.18 88888.00 2011-03-21 09:59:50.400 080 18331.90 51.45 52198.16 88888.00 2011-03-21 09:59:50.900 080 18332.02 51.46 52198.14 88888.00 2011-03-21 09:59:51.400 080 18332.14 51.57 52198.02 88888.00 2011-03-21 09:59:51.900 080 18332.25 51.61 52198.09 88888.00 2011-03-21 09:59:52.400 080 18331.99 51.48 52198.12 88888.00 2011-03-21 09:59:52.900 080 18331.96 51.54 52198.03 88888.00 2011-03-21 09:59:53.400 080 18332.02 51.54 52197.88 88888.00 2011-03-21 09:59:53.900 080 18331.98 51.60 52197.85 88888.00 2011-03-21 09:59:54.400 080 18331.94 51.54 52197.83 88888.00 2011-03-21 09:59:54.900 080 18331.94 51.45 52197.90 88888.00 2011-03-21 09:59:55.400 080 18331.91 51.44 52197.94 88888.00 2011-03-21 09:59:55.900 080 18331.94 51.41 52198.07 88888.00 2011-03-21 09:59:56.400 080 18332.19 51.42 52198.13 88888.00 2011-03-21 09:59:56.900 080 18332.23 51.44 52198.15 88888.00 2011-03-21 09:59:57.400 080 18332.56 51.44 52198.17 88888.00 2011-03-21 09:59:57.900 080 18332.51 51.39 52198.20 88888.00 2011-03-21 09:59:58.400 080 18332.17 51.34 52198.24 88888.00 2011-03-21 09:59:58.900 080 18332.24 51.45 52198.18 88888.00 2011-03-21 09:59:59.400 080 18332.01 51.51 52198.17 88888.00 2011-03-21 09:59:59.900 080 18331.91 51.53 52198.18 88888.00 2011-03-21 10:00:00.400 080 18332.12 51.61 52198.15 88888.00 2011-03-21 10:00:00.900 080 18332.51 51.67 52198.16 88888.00 2011-03-21 10:00:01.400 080 18332.49 51.57 52198.26 88888.00 2011-03-21 10:00:01.900 080 18332.26 51.52 52198.24 88888.00 2011-03-21 10:00:02.400 080 18332.24 51.57 52198.21 88888.00 2011-03-21 10:00:02.900 080 18332.36 51.65 52198.14 88888.00 2011-03-21 10:00:03.400 080 18332.58 51.70 52198.09 88888.00 2011-03-21 10:00:03.900 080 18332.56 51.64 52198.17 88888.00 2011-03-21 10:00:04.400 080 18332.13 51.62 52198.23 88888.00 2011-03-21 10:00:04.900 080 18331.99 51.60 52198.20 88888.00 2011-03-21 10:00:05.400 080 18332.23 51.57 52198.12 88888.00 2011-03-21 10:00:05.900 080 18332.36 51.60 52198.04 88888.00 2011-03-21 10:00:05.400 080 18332.38 51.57 52198.03 88888.00 2011-03-21 10:00:06.900 080 18332.51 51.55 52198.09 88888.00 2011-03-21 10:00:07.400 080 18332.20 51.51 52198.14 88888.00 2011-03-21 10:00:07.900 080 18331.86 51.53 52198.19 88888.00 2011-03-21 10:00:08.400 080 18331.84 51.58 52198.11 88888.00 2011-03-21 10:00:08.900 080 18331.83 51.66 52198.09 88888.00 2011-03-21 10:00:09.400 080 18331.82 51.65 52198.14 88888.00 2011-03-21 10:00:09.900 080 18331.83 51.68 52198.13 88888.00 2011-03-21 10:00:10.400 080 18331.88 51.69 52198.24 88888.00 2011-03-21 10:00:10.900 080 18331.86 51.68 52198.36 88888.00 2011-03-21 10:00:11.400 080 18331.87 51.65 52198.34 88888.00 2011-03-21 10:00:11.900 080 18331.88 51.63 52198.29 88888.00 2011-03-21 10:00:12.400 080 18331.83 51.66 52198.28 88888.00 2011-03-21 10:00:12.900 080 18331.88 51.61 52198.30 88888.00 2011-03-21 10:00:13.400 080 18331.98 51.68 52198.34 88888.00 2011-03-21 10:00:13.900 080 18332.27 51.71 52198.28 88888.00 2011-03-21 10:00:14.400 080 18332.43 51.72 52198.17 88888.00 2011-03-21 10:00:14.900 080 18331.99 51.73 52198.07 88888.00 2011-03-21 10:00:15.400 080 18331.83 51.75 52198.13 88888.00 2011-03-21 10:00:15.900 080 18331.82 51.75 52198.21 88888.00 2011-03-21 10:00:16.400 080 18331.94 51.79 52198.19 88888.00 2011-03-21 10:00:16.900 080 18331.94 51.72 52198.17 88888.00 2011-03-21 10:00:17.400 080 18331.92 51.61 52198.15 88888.00 2011-03-21 10:00:17.900 080 18331.90 51.57 52198.26 88888.00 2011-03-21 10:00:18.400 080 18331.90 51.55 52198.19 88888.00 2011-03-21 10:00:18.900 080 18331.93 51.54 52198.17 88888.00 2011-03-21 10:00:19.400 080 18331.95 51.65 52198.30 88888.00 2011-03-21 10:00:19.900 080 18331.97 51.63 52198.24 88888.00 2011-03-21 10:00:20.400 080 18331.99 51.62 52198.18 88888.00 2011-03-21 10:00:20.900 080 18331.90 51.71 52198.14 88888.00 2011-03-21 10:00:21.400 080 18331.94 51.73 52198.08 88888.00 2011-03-21 10:00:21.900 080 18331.93 51.68 52198.13 88888.00 2011-03-21 10:00:22.400 080 18332.02 51.70 52198.09 88888.00 2011-03-21 10:00:22.900 080 18331.97 51.70 52198.19 88888.00 2011-03-21 10:00:23.400 080 18331.93 51.62 52198.38 88888.00 2011-03-21 10:00:23.900 080 18332.40 51.63 52198.38 88888.00 2011-03-21 10:00:24.400 080 18332.64 51.70 52198.34 88888.00 2011-03-21 10:00:24.900 080 18332.54 51.71 52198.18 88888.00 2011-03-21 10:00:25.400 080 18332.16 51.65 52198.15 88888.00 2011-03-21 10:00:25.900 080 18331.91 51.57 52198.16 88888.00 2011-03-21 10:00:26.400 080 18331.95 51.55 52198.17 88888.00 2011-03-21 10:00:26.900 080 18331.97 51.51 52198.20 88888.00 2011-03-21 10:00:27.400 080 18331.99 51.53 52198.15 88888.00 2011-03-21 10:00:27.900 080 18331.97 51.48 52198.11 88888.00 2011-03-21 10:00:28.400 080 18332.01 51.51 52198.14 88888.00 2011-03-21 10:00:28.900 080 18332.09 51.56 52198.05 88888.00 2011-03-21 10:00:29.400 080 18331.96 51.55 52198.03 88888.00 2011-03-21 10:00:29.900 080 18331.88 51.57 52198.08 88888.00 2011-03-21 10:00:30.400 080 18332.01 51.59 52198.07 88888.00 2011-03-21 10:00:30.900 080 18332.04 51.52 52198.03 88888.00 2011-03-21 10:00:31.400 080 18331.94 51.48 52198.19 88888.00 2011-03-21 10:00:31.900 080 18332.06 51.51 52198.27 88888.00 2011-03-21 10:00:32.400 080 18332.05 51.62 52198.19 88888.00 2011-03-21 10:00:32.900 080 18332.09 51.66 52198.14 88888.00 2011-03-21 10:00:33.400 080 18332.16 51.61 52198.07 88888.00 2011-03-21 10:00:33.900 080 18332.18 51.58 52198.13 88888.00 2011-03-21 10:00:34.400 080 18332.16 51.61 52198.20 88888.00 2011-03-21 10:00:34.900 080 18332.21 51.62 52198.27 88888.00 2011-03-21 10:00:35.400 080 18332.28 51.67 52198.29 88888.00 2011-03-21 10:00:35.900 080 18332.26 51.66 52198.37 88888.00 2011-03-21 10:00:36.400 080 18332.19 51.69 52198.42 88888.00 2011-03-21 10:00:36.900 080 18332.18 51.67 52198.35 88888.00 2011-03-21 10:00:37.400 080 18332.42 51.58 52198.23 88888.00 2011-03-21 10:00:37.900 080 18332.67 51.53 52198.32 88888.00 2011-03-21 10:00:38.400 080 18332.45 51.58 52198.35 88888.00 2011-03-21 10:00:38.900 080 18332.25 51.53 52198.31 88888.00 2011-03-21 10:00:39.400 080 18332.20 51.52 52198.35 88888.00 2011-03-21 10:00:39.900 080 18332.16 51.59 52198.27 88888.00 2011-03-21 10:00:40.400 080 18332.04 51.66 52198.19 88888.00 2011-03-21 10:00:40.900 080 18332.05 51.65 52198.38 88888.00 2011-03-21 10:00:41.400 080 18332.32 51.59 52198.41 88888.00 2011-03-21 10:00:41.900 080 18332.67 51.51 52198.41 88888.00 2011-03-21 10:00:42.400 080 18332.72 51.49 52198.42 88888.00 2011-03-21 10:00:42.900 080 18332.51 51.56 52198.51 88888.00 2011-03-21 10:00:43.400 080 18332.38 51.59 52198.48 88888.00 2011-03-21 10:00:43.900 080 18332.63 51.53 52198.48 88888.00 2011-03-21 10:00:44.400 080 18332.73 51.47 52198.46 88888.00 2011-03-21 10:00:44.900 080 18332.72 51.46 52198.37 88888.00 2011-03-21 10:00:45.400 080 18332.64 51.56 52198.44 88888.00 2011-03-21 10:00:45.900 080 18332.20 51.53 52198.42 88888.00 2011-03-21 10:00:46.400 080 18332.13 51.52 52198.50 88888.00 2011-03-21 10:00:46.900 080 18332.41 51.52 52198.47 88888.00 2011-03-21 10:00:47.400 080 18332.70 51.66 52198.39 88888.00 2011-03-21 10:00:47.900 080 18332.81 51.71 52198.38 88888.00 2011-03-21 10:00:48.400 080 18332.88 51.69 52198.36 88888.00 2011-03-21 10:00:48.900 080 18332.86 51.61 52198.39 88888.00 2011-03-21 10:00:49.400 080 18332.88 51.66 52198.38 88888.00 2011-03-21 10:00:49.900 080 18332.69 51.66 52198.34 88888.00 2011-03-21 10:00:50.400 080 18332.32 51.68 52198.24 88888.00 2011-03-21 10:00:50.900 080 18332.26 51.69 52198.29 88888.00 2011-03-21 10:00:51.400 080 18332.29 51.62 52198.26 88888.00 2011-03-21 10:00:51.900 080 18332.14 51.65 52198.20 88888.00 2011-03-21 10:00:52.400 080 18332.06 51.67 52198.26 88888.00 2011-03-21 10:00:52.900 080 18331.99 51.64 52198.30 88888.00 2011-03-21 10:00:53.400 080 18332.09 51.61 52198.28 88888.00 2011-03-21 10:00:53.900 080 18332.48 51.66 52198.29 88888.00 2011-03-21 10:00:54.400 080 18332.70 51.64 52198.34 88888.00 2011-03-21 10:00:54.900 080 18332.72 51.64 52198.42 88888.00 2011-03-21 10:00:55.400 080 18332.68 51.63 52198.44 88888.00 2011-03-21 10:00:55.900 080 18332.64 51.68 52198.48 88888.00 2011-03-21 10:00:56.400 080 18332.68 51.69 52198.50 88888.00 2011-03-21 10:00:56.900 080 18332.64 51.74 52198.51 88888.00 2011-03-21 10:00:57.400 080 18332.67 51.69 52198.51 88888.00 2011-03-21 10:00:57.900 080 18332.79 51.69 52198.47 88888.00 2011-03-21 10:00:58.400 080 18332.79 51.68 52198.39 88888.00 2011-03-21 10:00:58.900 080 18332.37 51.71 52198.41 88888.00 2011-03-21 10:00:59.400 080 18332.14 51.69 52198.48 88888.00 2011-03-21 10:00:59.900 080 18332.36 51.66 52198.49 88888.00 2011-03-21 10:01:00.400 080 18332.32 51.65 52198.54 88888.00 2011-03-21 10:01:00.900 080 18332.10 51.63 52198.53 88888.00 2011-03-21 10:01:01.400 080 18332.09 51.58 52198.44 88888.00 2011-03-21 10:01:01.900 080 18332.10 51.58 52198.39 88888.00 2011-03-21 10:01:02.400 080 18332.07 51.49 52198.27 88888.00 2011-03-21 10:01:02.900 080 18332.12 51.60 52198.23 88888.00 2011-03-21 10:01:03.400 080 18332.21 51.59 52198.17 88888.00 2011-03-21 10:01:03.900 080 18332.54 51.55 52198.16 88888.00 2011-03-21 10:01:04.400 080 18332.75 51.48 52198.20 88888.00 2011-03-21 10:01:04.900 080 18332.67 51.57 52198.24 88888.00 2011-03-21 10:01:05.400 080 18332.32 51.63 52198.26 88888.00 2011-03-21 10:01:05.900 080 18332.48 51.59 52198.20 88888.00 2011-03-21 10:01:06.400 080 18332.47 51.65 52198.14 88888.00 2011-03-21 10:01:06.900 080 18332.47 51.74 52198.25 88888.00 2011-03-21 10:01:07.400 080 18332.77 51.74 52198.35 88888.00 2011-03-21 10:01:07.900 080 18332.81 51.72 52198.30 88888.00 2011-03-21 10:01:08.400 080 18332.45 51.69 52198.37 88888.00 2011-03-21 10:01:08.900 080 18332.21 51.60 52198.39 88888.00 2011-03-21 10:01:09.400 080 18332.06 51.63 52198.48 88888.00 2011-03-21 10:01:09.900 080 18332.15 51.67 52198.49 88888.00 2011-03-21 10:01:10.400 080 18332.13 51.67 52198.56 88888.00 2011-03-21 10:01:10.900 080 18332.18 51.75 52198.60 88888.00 2011-03-21 10:01:11.400 080 18332.27 51.75 52198.56 88888.00 2011-03-21 10:01:11.900 080 18332.58 51.76 52198.53 88888.00 2011-03-21 10:01:12.400 080 18332.78 51.74 52198.48 88888.00 2011-03-21 10:01:12.900 080 18332.81 51.76 52198.47 88888.00 2011-03-21 10:01:13.400 080 18332.82 51.68 52198.55 88888.00 2011-03-21 10:01:13.900 080 18332.86 51.65 52198.50 88888.00 2011-03-21 10:01:14.400 080 18332.81 51.68 52198.46 88888.00 2011-03-21 10:01:14.900 080 18332.47 51.67 52198.30 88888.00 2011-03-21 10:01:15.400 080 18332.36 51.62 52198.19 88888.00 2011-03-21 10:01:15.900 080 18332.58 51.70 52198.36 88888.00 2011-03-21 10:01:16.400 080 18332.68 51.69 52198.39 88888.00 2011-03-21 10:01:16.900 080 18332.72 51.66 52198.41 88888.00 2011-03-21 10:01:17.400 080 18332.75 51.69 52198.48 88888.00 2011-03-21 10:01:17.900 080 18332.88 51.67 52198.49 88888.00 2011-03-21 10:01:18.400 080 18332.88 51.67 52198.46 88888.00 2011-03-21 10:01:18.900 080 18332.84 51.67 52198.51 88888.00 2011-03-21 10:01:19.400 080 18332.89 51.68 52198.60 88888.00 2011-03-21 10:01:19.900 080 18332.86 51.63 52198.60 88888.00 2011-03-21 10:01:20.400 080 18332.92 51.66 52198.43 88888.00 2011-03-21 10:01:20.900 080 18332.90 51.69 52198.48 88888.00 2011-03-21 10:01:21.400 080 18332.64 51.70 52198.55 88888.00 2011-03-21 10:01:21.900 080 18332.56 51.67 52198.67 88888.00 2011-03-21 10:01:22.400 080 18332.96 51.67 52198.62 88888.00 2011-03-21 10:01:22.900 080 18332.97 51.59 52198.69 88888.00 2011-03-21 10:01:23.400 080 18332.90 51.66 52198.66 88888.00 2011-03-21 10:01:23.900 080 18332.91 51.74 52198.56 88888.00 2011-03-21 10:01:24.400 080 18333.00 51.76 52198.52 88888.00 2011-03-21 10:01:24.900 080 18333.05 51.70 52198.55 88888.00 2011-03-21 10:01:25.400 080 18332.71 51.66 52198.47 88888.00 2011-03-21 10:01:25.900 080 18332.39 51.71 52198.40 88888.00 2011-03-21 10:01:26.400 080 18332.49 51.70 52198.52 88888.00 2011-03-21 10:01:26.900 080 18332.43 51.71 52198.52 88888.00 2011-03-21 10:01:27.400 080 18332.19 51.81 52198.51 88888.00 2011-03-21 10:01:27.900 080 18332.17 51.80 52198.60 88888.00 2011-03-21 10:01:28.400 080 18332.40 51.78 52198.60 88888.00 2011-03-21 10:01:28.900 080 18332.81 51.80 52198.55 88888.00 2011-03-21 10:01:29.400 080 18332.88 51.79 52198.55 88888.00 2011-03-21 10:01:29.900 080 18332.82 51.67 52198.44 88888.00 2011-03-21 10:01:30.400 080 18332.78 51.51 52198.31 88888.00 2011-03-21 10:01:30.900 080 18332.50 51.58 52198.36 88888.00 2011-03-21 10:01:31.400 080 18332.53 51.64 52198.38 88888.00 2011-03-21 10:01:31.900 080 18332.78 51.68 52198.42 88888.00 2011-03-21 10:01:32.400 080 18332.96 51.75 52198.40 88888.00 2011-03-21 10:01:32.900 080 18332.68 51.75 52198.38 88888.00 2011-03-21 10:01:33.400 080 18332.31 51.73 52198.46 88888.00 2011-03-21 10:01:33.900 080 18332.27 51.68 52198.46 88888.00 2011-03-21 10:01:34.400 080 18332.28 51.66 52198.38 88888.00 2011-03-21 10:01:34.900 080 18332.32 51.66 52198.38 88888.00 2011-03-21 10:01:35.400 080 18332.34 51.66 52198.39 88888.00 2011-03-21 10:01:35.900 080 18332.24 51.67 52198.37 88888.00 2011-03-21 10:01:36.400 080 18332.21 51.67 52198.37 88888.00 2011-03-21 10:01:36.900 080 18332.34 51.71 52198.42 88888.00 2011-03-21 10:01:37.400 080 18332.30 51.70 52198.51 88888.00 2011-03-21 10:01:37.900 080 18332.26 51.68 52198.47 88888.00 2011-03-21 10:01:38.400 080 18332.36 51.68 52198.41 88888.00 2011-03-21 10:01:38.900 080 18332.31 51.67 52198.43 88888.00 2011-03-21 10:01:39.400 080 18332.37 51.61 52198.36 88888.00 2011-03-21 10:01:39.900 080 18332.41 51.59 52198.37 88888.00 2011-03-21 10:01:40.400 080 18332.75 51.54 52198.40 88888.00 2011-03-21 10:01:40.900 080 18332.96 51.51 52198.47 88888.00 2011-03-21 10:01:41.400 080 18332.53 51.57 52198.41 88888.00 2011-03-21 10:01:41.900 080 18332.59 51.61 52198.38 88888.00 2011-03-21 10:01:42.400 080 18332.99 51.53 52198.41 88888.00 2011-03-21 10:01:42.900 080 18333.08 51.55 52198.30 88888.00 2011-03-21 10:01:43.400 080 18333.02 51.58 52198.25 88888.00 2011-03-21 10:01:43.900 080 18332.61 51.69 52198.29 88888.00 2011-03-21 10:01:44.400 080 18332.39 51.76 52198.34 88888.00 2011-03-21 10:01:44.900 080 18332.37 51.75 52198.35 88888.00 2011-03-21 10:01:45.400 080 18332.38 51.75 52198.35 88888.00 2011-03-21 10:01:45.900 080 18332.41 51.67 52198.31 88888.00 2011-03-21 10:01:46.400 080 18332.46 51.68 52198.35 88888.00 2011-03-21 10:01:46.900 080 18332.54 51.67 52198.29 88888.00 2011-03-21 10:01:47.400 080 18332.46 51.64 52198.30 88888.00 2011-03-21 10:01:47.900 080 18332.50 51.64 52198.30 88888.00 2011-03-21 10:01:48.400 080 18332.45 51.68 52198.30 88888.00 2011-03-21 10:01:48.900 080 18332.68 51.65 52198.25 88888.00 2011-03-21 10:01:49.400 080 18332.85 51.58 52198.15 88888.00 2011-03-21 10:01:49.900 080 18332.86 51.65 52198.13 88888.00 2011-03-21 10:01:50.400 080 18333.04 51.65 52198.13 88888.00 2011-03-21 10:01:50.900 080 18333.03 51.72 52198.11 88888.00 2011-03-21 10:01:51.400 080 18332.60 51.67 52198.23 88888.00 2011-03-21 10:01:51.900 080 18332.45 51.61 52198.27 88888.00 2011-03-21 10:01:52.400 080 18332.43 51.57 52198.27 88888.00 2011-03-21 10:01:52.900 080 18332.48 51.58 52198.28 88888.00 2011-03-21 10:01:53.400 080 18332.50 51.64 52198.38 88888.00 2011-03-21 10:01:53.900 080 18332.48 51.69 52198.32 88888.00 2011-03-21 10:01:54.400 080 18332.47 51.70 52198.28 88888.00 2011-03-21 10:01:54.900 080 18332.40 51.70 52198.21 88888.00 2011-03-21 10:01:55.400 080 18332.43 51.71 52198.25 88888.00 2011-03-21 10:01:55.900 080 18332.41 51.72 52198.31 88888.00 2011-03-21 10:01:56.400 080 18332.35 51.75 52198.32 88888.00 2011-03-21 10:01:56.900 080 18332.52 51.72 52198.26 88888.00 2011-03-21 10:01:57.400 080 18332.97 51.67 52198.24 88888.00 2011-03-21 10:01:57.900 080 18333.13 51.61 52198.25 88888.00 2011-03-21 10:01:58.400 080 18333.25 51.66 52198.20 88888.00 2011-03-21 10:01:58.900 080 18333.14 51.68 52198.28 88888.00 2011-03-21 10:01:59.400 080 18332.82 51.63 52198.44 88888.00 2011-03-21 10:01:59.900 080 18332.60 51.66 52198.39 88888.00 2011-03-21 10:02:00.400 080 18332.50 51.67 52198.30 88888.00 2011-03-21 10:02:00.900 080 18332.46 51.68 52198.35 88888.00 2011-03-21 10:02:01.400 080 18332.45 51.67 52198.43 88888.00 2011-03-21 10:02:01.900 080 18332.45 51.62 52198.34 88888.00 2011-03-21 10:02:02.400 080 18332.41 51.58 52198.29 88888.00 2011-03-21 10:02:02.900 080 18332.47 51.57 52198.35 88888.00 2011-03-21 10:02:03.400 080 18332.58 51.58 52198.48 88888.00 2011-03-21 10:02:03.900 080 18332.95 51.59 52198.54 88888.00 2011-03-21 10:02:04.400 080 18333.14 51.67 52198.59 88888.00 2011-03-21 10:02:04.900 080 18332.97 51.66 52198.53 88888.00 2011-03-21 10:02:05.400 080 18332.79 51.63 52198.44 88888.00 2011-03-21 10:02:05.900 080 18332.54 51.58 52198.30 88888.00 2011-03-21 10:02:06.400 080 18332.54 51.54 52198.25 88888.00 2011-03-21 10:02:06.900 080 18332.84 51.54 52198.34 88888.00 2011-03-21 10:02:07.400 080 18333.17 51.56 52198.37 88888.00 2011-03-21 10:02:07.900 080 18333.08 51.56 52198.51 88888.00 2011-03-21 10:02:08.400 080 18332.73 51.49 52198.55 88888.00 2011-03-21 10:02:08.900 080 18332.95 51.47 52198.50 88888.00 2011-03-21 10:02:09.400 080 18332.86 51.44 52198.47 88888.00 2011-03-21 10:02:09.900 080 18332.83 51.42 52198.36 88888.00 2011-03-21 10:02:10.400 080 18332.85 51.38 52198.35 88888.00 2011-03-21 10:02:10.900 080 18332.83 51.33 52198.38 88888.00 2011-03-21 10:02:11.400 080 18333.00 51.39 52198.40 88888.00 2011-03-21 10:02:11.900 080 18332.83 51.43 52198.42 88888.00 2011-03-21 10:02:12.400 080 18332.75 51.51 52198.30 88888.00 2011-03-21 10:02:12.900 080 18333.06 51.47 52198.25 88888.00 2011-03-21 10:02:13.400 080 18333.35 51.42 52198.29 88888.00 2011-03-21 10:02:13.900 080 18333.37 51.42 52198.29 88888.00 2011-03-21 10:02:14.400 080 18333.36 51.40 52198.17 88888.00 2011-03-21 10:02:14.900 080 18333.15 51.41 52198.11 88888.00 2011-03-21 10:02:15.400 080 18332.78 51.41 52198.34 88888.00 2011-03-21 10:02:15.900 080 18332.72 51.43 52198.43 88888.00 2011-03-21 10:02:16.400 080 18332.70 51.46 52198.48 88888.00 2011-03-21 10:02:16.900 080 18332.68 51.47 52198.41 88888.00 2011-03-21 10:02:17.400 080 18332.67 51.51 52198.28 88888.00 2011-03-21 10:02:17.900 080 18332.72 51.59 52198.28 88888.00 2011-03-21 10:02:18.400 080 18332.96 51.54 52198.32 88888.00 2011-03-21 10:02:18.900 080 18333.11 51.53 52198.23 88888.00 2011-03-21 10:02:19.400 080 18332.95 51.58 52198.30 88888.00 2011-03-21 10:02:19.900 080 18332.83 51.58 52198.27 88888.00 2011-03-21 10:02:20.400 080 18332.82 51.62 52198.27 88888.00 2011-03-21 10:02:20.900 080 18333.19 51.60 52198.24 88888.00 2011-03-21 10:02:21.400 080 18333.21 51.62 52198.27 88888.00 2011-03-21 10:02:21.900 080 18333.17 51.63 52198.29 88888.00 2011-03-21 10:02:22.400 080 18333.13 51.66 52198.40 88888.00 2011-03-21 10:02:22.900 080 18333.05 51.64 52198.38 88888.00 2011-03-21 10:02:23.400 080 18332.75 51.55 52198.35 88888.00 2011-03-21 10:02:23.900 080 18332.42 51.51 52198.41 88888.00 2011-03-21 10:02:24.400 080 18332.74 51.46 52198.49 88888.00 2011-03-21 10:02:24.900 080 18332.78 51.61 52198.48 88888.00 2011-03-21 10:02:25.400 080 18332.73 51.59 52198.53 88888.00 2011-03-21 10:02:25.900 080 18332.89 51.58 52198.56 88888.00 2011-03-21 10:02:26.400 080 18333.14 51.56 52198.59 88888.00 2011-03-21 10:02:26.900 080 18333.10 51.52 52198.59 88888.00 2011-03-21 10:02:27.400 080 18333.01 51.51 52198.63 88888.00 2011-03-21 10:02:27.900 080 18333.06 51.54 52198.75 88888.00 2011-03-21 10:02:28.400 080 18333.15 51.54 52198.65 88888.00 2011-03-21 10:02:28.900 080 18333.13 51.44 52198.64 88888.00 2011-03-21 10:02:29.400 080 18332.78 51.49 52198.66 88888.00 2011-03-21 10:02:29.900 080 18332.47 51.55 52198.61 88888.00 2011-03-21 10:02:30.400 080 18332.47 51.54 52198.49 88888.00 2011-03-21 10:02:30.900 080 18332.42 51.45 52198.38 88888.00 2011-03-21 10:02:31.400 080 18332.56 51.42 52198.47 88888.00 2011-03-21 10:02:31.900 080 18332.57 51.53 52198.46 88888.00 2011-03-21 10:02:32.400 080 18332.49 51.49 52198.38 88888.00 2011-03-21 10:02:32.900 080 18332.38 51.49 52198.41 88888.00 2011-03-21 10:02:33.400 080 18332.37 51.49 52198.46 88888.00 2011-03-21 10:02:33.900 080 18332.46 51.49 52198.42 88888.00 2011-03-21 10:02:34.400 080 18332.40 51.46 52198.39 88888.00 2011-03-21 10:02:34.900 080 18332.67 51.51 52198.27 88888.00 2011-03-21 10:02:35.400 080 18332.99 51.56 52198.35 88888.00 2011-03-21 10:02:35.900 080 18333.11 51.59 52198.38 88888.00 2011-03-21 10:02:36.400 080 18333.15 51.58 52198.32 88888.00 2011-03-21 10:02:36.900 080 18333.07 51.54 52198.26 88888.00 2011-03-21 10:02:37.400 080 18333.07 51.60 52198.36 88888.00 2011-03-21 10:02:37.900 080 18332.94 51.63 52198.34 88888.00 2011-03-21 10:02:38.400 080 18332.48 51.63 52198.29 88888.00 2011-03-21 10:02:38.900 080 18332.36 51.54 52198.24 88888.00 2011-03-21 10:02:39.400 080 18332.43 51.52 52198.35 88888.00 2011-03-21 10:02:39.900 080 18332.60 51.54 52198.20 88888.00 2011-03-21 10:02:40.400 080 18332.54 51.52 52198.19 88888.00 2011-03-21 10:02:40.900 080 18332.42 51.56 52198.35 88888.00 2011-03-21 10:02:41.400 080 18332.31 51.51 52198.40 88888.00 2011-03-21 10:02:41.900 080 18332.62 51.46 52198.39 88888.00 2011-03-21 10:02:42.400 080 18332.84 51.48 52198.30 88888.00 2011-03-21 10:02:42.900 080 18333.02 51.55 52198.34 88888.00 2011-03-21 10:02:43.400 080 18333.13 51.65 52198.34 88888.00 2011-03-21 10:02:43.900 080 18332.75 51.65 52198.38 88888.00 2011-03-21 10:02:44.400 080 18332.96 51.61 52198.48 88888.00 2011-03-21 10:02:44.900 080 18333.10 51.61 52198.53 88888.00 2011-03-21 10:02:45.400 080 18333.12 51.63 52198.60 88888.00 2011-03-21 10:02:45.900 080 18333.13 51.57 52198.51 88888.00 2011-03-21 10:02:46.400 080 18333.03 51.54 52198.46 88888.00 2011-03-21 10:02:46.900 080 18332.68 51.51 52198.47 88888.00 2011-03-21 10:02:47.400 080 18332.59 51.57 52198.50 88888.00 2011-03-21 10:02:47.900 080 18332.53 51.63 52198.53 88888.00 2011-03-21 10:02:48.400 080 18332.47 51.63 52198.44 88888.00 2011-03-21 10:02:48.900 080 18332.51 51.65 52198.41 88888.00 2011-03-21 10:02:49.400 080 18332.51 51.64 52198.41 88888.00 2011-03-21 10:02:49.900 080 18332.50 51.61 52198.38 88888.00 2011-03-21 10:02:50.400 080 18332.54 51.64 52198.34 88888.00 2011-03-21 10:02:50.900 080 18332.49 51.61 52198.38 88888.00 2011-03-21 10:02:51.400 080 18332.49 51.57 52198.46 88888.00 2011-03-21 10:02:51.900 080 18332.53 51.58 52198.51 88888.00 2011-03-21 10:02:52.400 080 18332.53 51.62 52198.47 88888.00 2011-03-21 10:02:52.900 080 18332.51 51.65 52198.47 88888.00 2011-03-21 10:02:53.400 080 18332.71 51.59 52198.42 88888.00 2011-03-21 10:02:53.900 080 18332.96 51.63 52198.42 88888.00 2011-03-21 10:02:54.400 080 18333.02 51.70 52198.38 88888.00 2011-03-21 10:02:54.900 080 18333.00 51.63 52198.46 88888.00 2011-03-21 10:02:55.400 080 18332.91 51.58 52198.43 88888.00 2011-03-21 10:02:55.900 080 18332.92 51.57 52198.51 88888.00 2011-03-21 10:02:56.400 080 18333.01 51.59 52198.48 88888.00 2011-03-21 10:02:56.900 080 18333.04 51.63 52198.38 88888.00 2011-03-21 10:02:57.400 080 18332.74 51.64 52198.34 88888.00 2011-03-21 10:02:57.900 080 18332.47 51.51 52198.38 88888.00 2011-03-21 10:02:58.400 080 18332.79 51.55 52198.28 88888.00 2011-03-21 10:02:58.900 080 18332.95 51.58 52198.28 88888.00 2011-03-21 10:02:59.400 080 18332.83 51.61 52198.29 88888.00 2011-03-21 10:02:59.900 080 18332.50 51.55 52198.36 88888.00 2011-03-21 10:03:00.400 080 18332.38 51.58 52198.38 88888.00 2011-03-21 10:03:00.900 080 18332.30 51.64 52198.37 88888.00 2011-03-21 10:03:01.400 080 18332.26 51.66 52198.39 88888.00 2011-03-21 10:03:01.900 080 18332.34 51.65 52198.35 88888.00 2011-03-21 10:03:02.400 080 18332.36 51.65 52198.21 88888.00 2011-03-21 10:03:02.900 080 18332.73 51.64 52198.29 88888.00 2011-03-21 10:03:03.400 080 18332.95 51.63 52198.38 88888.00 2011-03-21 10:03:03.900 080 18332.93 51.58 52198.32 88888.00 2011-03-21 10:03:04.400 080 18332.78 51.67 52198.31 88888.00 2011-03-21 10:03:04.900 080 18332.96 51.67 52198.36 88888.00 2011-03-21 10:03:05.400 080 18332.61 51.57 52198.36 88888.00 2011-03-21 10:03:05.900 080 18332.41 51.55 52198.34 88888.00 2011-03-21 10:03:06.400 080 18332.52 51.60 52198.38 88888.00 2011-03-21 10:03:06.900 080 18332.47 51.58 52198.43 88888.00 2011-03-21 10:03:07.400 080 18332.36 51.59 52198.37 88888.00 2011-03-21 10:03:07.900 080 18332.47 51.61 52198.34 88888.00 2011-03-21 10:03:08.400 080 18332.64 51.64 52198.31 88888.00 2011-03-21 10:03:08.900 080 18332.47 51.59 52198.27 88888.00 2011-03-21 10:03:09.400 080 18332.53 51.59 52198.32 88888.00 2011-03-21 10:03:09.900 080 18332.52 51.63 52198.49 88888.00 2011-03-21 10:03:10.400 080 18332.51 51.64 52198.40 88888.00 2011-03-21 10:03:10.900 080 18332.85 51.64 52198.40 88888.00 2011-03-21 10:03:11.400 080 18333.01 51.66 52198.44 88888.00 2011-03-21 10:03:11.900 080 18332.68 51.62 52198.47 88888.00 2011-03-21 10:03:12.400 080 18332.61 51.56 52198.34 88888.00 2011-03-21 10:03:12.900 080 18332.54 51.47 52198.39 88888.00 2011-03-21 10:03:13.400 080 18332.64 51.49 52198.46 88888.00 2011-03-21 10:03:13.900 080 18332.89 51.52 52198.42 88888.00 2011-03-21 10:03:14.400 080 18333.07 51.48 52198.38 88888.00 2011-03-21 10:03:14.900 080 18332.89 51.47 52198.32 88888.00 2011-03-21 10:03:15.400 080 18332.64 51.51 52198.29 88888.00 2011-03-21 10:03:15.900 080 18332.59 51.55 52198.27 88888.00 2011-03-21 10:03:16.400 080 18332.68 51.63 52198.46 88888.00 2011-03-21 10:03:16.900 080 18333.06 51.54 52198.37 88888.00 2011-03-21 10:03:17.400 080 18333.21 51.55 52198.37 88888.00 2011-03-21 10:03:17.900 080 18333.24 51.58 52198.32 88888.00 2011-03-21 10:03:18.400 080 18333.15 51.53 52198.26 88888.00 2011-03-21 10:03:18.900 080 18332.61 51.51 52198.24 88888.00 2011-03-21 10:03:19.400 080 18332.40 51.45 52198.27 88888.00 2011-03-21 10:03:19.900 080 18332.37 51.52 52198.30 88888.00 2011-03-21 10:03:20.400 080 18332.35 51.52 52198.37 88888.00 2011-03-21 10:03:20.900 080 18332.36 51.51 52198.37 88888.00 2011-03-21 10:03:21.400 080 18332.48 51.51 52198.30 88888.00 2011-03-21 10:03:21.900 080 18332.91 51.48 52198.43 88888.00 2011-03-21 10:03:22.400 080 18333.16 51.49 52198.35 88888.00 2011-03-21 10:03:22.900 080 18333.05 51.47 52198.26 88888.00 2011-03-21 10:03:23.400 080 18332.83 51.56 52198.35 88888.00 2011-03-21 10:03:23.900 080 18332.53 51.57 52198.46 88888.00 2011-03-21 10:03:24.400 080 18332.41 51.55 52198.49 88888.00 2011-03-21 10:03:24.900 080 18332.34 51.47 52198.36 88888.00 2011-03-21 10:03:25.400 080 18332.38 51.44 52198.39 88888.00 2011-03-21 10:03:25.900 080 18332.52 51.48 52198.34 88888.00 2011-03-21 10:03:26.400 080 18332.42 51.46 52198.32 88888.00 2011-03-21 10:03:26.900 080 18332.31 51.51 52198.26 88888.00 2011-03-21 10:03:27.400 080 18332.32 51.49 52198.27 88888.00 2011-03-21 10:03:27.900 080 18332.57 51.42 52198.20 88888.00 2011-03-21 10:03:28.400 080 18333.01 51.44 52198.18 88888.00 2011-03-21 10:03:28.900 080 18332.79 51.48 52198.31 88888.00 2011-03-21 10:03:29.400 080 18332.60 51.48 52198.49 88888.00 2011-03-21 10:03:29.900 080 18332.60 51.46 52198.50 88888.00 2011-03-21 10:03:30.400 080 18332.49 51.46 52198.48 88888.00 2011-03-21 10:03:30.900 080 18332.41 51.44 52198.40 88888.00 2011-03-21 10:03:31.400 080 18332.46 51.44 52198.37 88888.00 2011-03-21 10:03:31.900 080 18332.49 51.49 52198.32 88888.00 2011-03-21 10:03:32.400 080 18332.48 51.49 52198.34 88888.00 2011-03-21 10:03:32.900 080 18332.52 51.52 52198.35 88888.00 2011-03-21 10:03:33.400 080 18332.49 51.54 52198.26 88888.00 2011-03-21 10:03:33.900 080 18332.35 51.62 52198.25 88888.00 2011-03-21 10:03:34.400 080 18332.42 51.60 52198.28 88888.00 2011-03-21 10:03:34.900 080 18332.50 51.64 52198.44 88888.00 2011-03-21 10:03:35.400 080 18332.71 51.66 52198.32 88888.00 2011-03-21 10:03:35.900 080 18332.99 51.58 52198.34 88888.00 2011-03-21 10:03:36.400 080 18332.97 51.52 52198.34 88888.00 2011-03-21 10:03:36.900 080 18332.95 51.48 52198.27 88888.00 2011-03-21 10:03:37.400 080 18332.99 51.48 52198.25 88888.00 2011-03-21 10:03:37.900 080 18332.53 51.51 52198.31 88888.00 2011-03-21 10:03:38.400 080 18332.40 51.53 52198.38 88888.00 2011-03-21 10:03:38.900 080 18332.61 51.52 52198.47 88888.00 2011-03-21 10:03:39.400 080 18332.52 51.42 52198.49 88888.00 2011-03-21 10:03:39.900 080 18332.41 51.47 52198.46 88888.00 2011-03-21 10:03:40.400 080 18332.56 51.53 52198.48 88888.00 2011-03-21 10:03:40.900 080 18332.59 51.55 52198.49 88888.00 2011-03-21 10:03:41.400 080 18332.35 51.54 52198.38 88888.00 2011-03-21 10:03:41.900 080 18332.35 51.49 52198.31 88888.00 2011-03-21 10:03:42.400 080 18332.45 51.55 52198.41 88888.00 2011-03-21 10:03:42.900 080 18332.47 51.58 52198.42 88888.00 2011-03-21 10:03:43.400 080 18332.47 51.58 52198.43 88888.00 2011-03-21 10:03:43.900 080 18332.43 51.51 52198.41 88888.00 2011-03-21 10:03:44.400 080 18332.41 51.56 52198.41 88888.00 2011-03-21 10:03:44.900 080 18332.53 51.52 52198.50 88888.00 2011-03-21 10:03:45.400 080 18332.56 51.51 52198.60 88888.00 2011-03-21 10:03:45.900 080 18332.49 51.51 52198.63 88888.00 2011-03-21 10:03:46.397 080 18332.79 51.49 52198.55 88888.00 2011-03-21 10:03:46.907 080 18332.53 51.51 52198.49 88888.00 2011-03-21 10:03:47.407 080 18332.32 51.48 52198.52 88888.00 2011-03-21 10:03:47.907 080 18332.27 51.57 52198.39 88888.00 2011-03-21 10:03:48.407 080 18332.51 51.58 52198.28 88888.00 2011-03-21 10:03:48.907 080 18332.60 51.53 52198.38 88888.00 2011-03-21 10:03:49.407 080 18332.54 51.51 52198.59 88888.00 2011-03-21 10:03:49.907 080 18332.49 51.56 52198.43 88888.00 2011-03-21 10:03:50.407 080 18332.63 51.56 52198.41 88888.00 2011-03-21 10:03:50.907 080 18332.83 51.57 52198.50 88888.00 2011-03-21 10:03:51.407 080 18332.66 51.59 52198.47 88888.00 2011-03-21 10:03:51.907 080 18332.43 51.58 52198.44 88888.00 2011-03-21 10:03:52.407 080 18332.48 51.49 52198.49 88888.00 2011-03-21 10:03:52.907 080 18332.70 51.44 52198.46 88888.00 2011-03-21 10:03:53.407 080 18332.73 51.42 52198.53 88888.00 2011-03-21 10:03:53.907 080 18332.93 51.36 52198.46 88888.00 2011-03-21 10:03:54.407 080 18332.97 51.26 52198.38 88888.00 2011-03-21 10:03:54.907 080 18332.59 51.33 52198.37 88888.00 2011-03-21 10:03:55.407 080 18332.40 51.44 52198.47 88888.00 2011-03-21 10:03:55.907 080 18332.48 51.44 52198.49 88888.00 2011-03-21 10:03:56.407 080 18332.83 51.48 52198.44 88888.00 2011-03-21 10:03:56.907 080 18332.49 51.46 52198.50 88888.00 2011-03-21 10:03:57.407 080 18332.42 51.45 52198.44 88888.00 2011-03-21 10:03:57.907 080 18332.50 51.45 52198.42 88888.00 2011-03-21 10:03:58.407 080 18332.48 51.40 52198.37 88888.00 2011-03-21 10:03:58.907 080 18332.37 51.37 52198.35 88888.00 2011-03-21 10:03:59.407 080 18332.40 51.39 52198.30 88888.00 2011-03-21 10:03:59.907 080 18332.34 51.42 52198.30 88888.00 2011-03-21 10:04:00.407 080 18332.40 51.47 52198.35 88888.00 2011-03-21 10:04:00.907 080 18332.54 51.47 52198.46 88888.00 2011-03-21 10:04:01.407 080 18332.67 51.36 52198.55 88888.00 2011-03-21 10:04:01.907 080 18332.84 51.51 52198.53 88888.00 2011-03-21 10:04:02.407 080 18332.84 51.60 52198.47 88888.00 2011-03-21 10:04:02.907 080 18332.61 51.65 52198.41 88888.00 2011-03-21 10:04:03.407 080 18332.35 51.55 52198.40 88888.00 2011-03-21 10:04:03.907 080 18332.35 51.51 52198.37 88888.00 2011-03-21 10:04:04.407 080 18332.40 51.60 52198.47 88888.00 2011-03-21 10:04:04.907 080 18332.35 51.65 52198.42 88888.00 2011-03-21 10:04:05.407 080 18332.39 51.57 52198.37 88888.00 2011-03-21 10:04:05.907 080 18332.46 51.51 52198.42 88888.00 2011-03-21 10:04:06.407 080 18332.34 51.51 52198.40 88888.00 2011-03-21 10:04:06.907 080 18332.47 51.51 52198.42 88888.00 2011-03-21 10:04:07.407 080 18332.38 51.56 52198.46 88888.00 2011-03-21 10:04:07.907 080 18332.27 51.51 52198.36 88888.00 2011-03-21 10:04:08.407 080 18332.39 51.44 52198.31 88888.00 2011-03-21 10:04:08.907 080 18332.52 51.42 52198.40 88888.00 2011-03-21 10:04:09.407 080 18332.91 51.32 52198.44 88888.00 2011-03-21 10:04:09.907 080 18332.86 51.39 52198.39 88888.00 2011-03-21 10:04:10.407 080 18332.48 51.41 52198.48 88888.00 2011-03-21 10:04:10.907 080 18332.38 51.18 52198.49 88888.00 2011-03-21 10:04:11.407 080 18332.25 51.20 52198.38 88888.00 2011-03-21 10:04:11.907 080 18332.24 51.42 52198.48 88888.00 2011-03-21 10:04:12.407 080 18332.29 51.54 52198.53 88888.00 2011-03-21 10:04:12.907 080 18332.21 51.59 52198.53 88888.00 2011-03-21 10:04:13.407 080 18332.30 51.48 52198.55 88888.00 2011-03-21 10:04:13.907 080 18332.24 51.46 52198.56 88888.00 2011-03-21 10:04:14.407 080 18332.18 51.54 52198.51 88888.00 2011-03-21 10:04:14.907 080 18332.17 51.54 52198.47 88888.00 2011-03-21 10:04:15.407 080 18332.04 51.45 52198.55 88888.00 2011-03-21 10:04:15.907 080 18332.15 51.42 52198.46 88888.00 2011-03-21 10:04:16.407 080 18332.15 51.42 52198.39 88888.00 2011-03-21 10:04:16.907 080 18332.27 51.44 52198.38 88888.00 2011-03-21 10:04:17.407 080 18332.24 51.47 52198.38 88888.00 2011-03-21 10:04:17.907 080 18332.17 51.52 52198.36 88888.00 2011-03-21 10:04:18.407 080 18332.35 51.48 52198.42 88888.00 2011-03-21 10:04:18.907 080 18332.32 51.46 52198.37 88888.00 2011-03-21 10:04:19.407 080 18332.28 51.47 52198.31 88888.00 2011-03-21 10:04:19.907 080 18332.30 51.41 52198.31 88888.00 2011-03-21 10:04:20.407 080 18332.41 51.51 52198.26 88888.00 2011-03-21 10:04:20.907 080 18332.82 51.51 52198.29 88888.00 2011-03-21 10:04:21.407 080 18332.88 51.39 52198.39 88888.00 2011-03-21 10:04:21.907 080 18332.56 51.34 52198.49 88888.00 2011-03-21 10:04:22.407 080 18332.24 51.32 52198.60 88888.00 2011-03-21 10:04:22.907 080 18332.09 51.39 52198.52 88888.00 2011-03-21 10:04:23.407 080 18332.06 51.45 52198.54 88888.00 2011-03-21 10:04:23.907 080 18332.09 51.40 52198.55 88888.00 2011-03-21 10:04:24.407 080 18332.27 51.43 52198.51 88888.00 2011-03-21 10:04:24.907 080 18332.70 51.46 52198.48 88888.00 2011-03-21 10:04:25.407 080 18332.57 51.48 52198.48 88888.00 2011-03-21 10:04:25.907 080 18332.18 51.48 52198.37 88888.00 2011-03-21 10:04:26.407 080 18332.09 51.43 52198.23 88888.00 2011-03-21 10:04:26.907 080 18332.09 51.40 52198.20 88888.00 2011-03-21 10:04:27.407 080 18332.16 51.39 52198.43 88888.00 2011-03-21 10:04:27.907 080 18332.53 51.34 52198.38 88888.00 2011-03-21 10:04:28.407 080 18332.79 51.42 52198.37 88888.00 2011-03-21 10:04:28.907 080 18332.75 51.43 52198.38 88888.00 2011-03-21 10:04:29.407 080 18332.59 51.38 52198.32 88888.00 2011-03-21 10:04:29.907 080 18332.18 51.34 52198.32 88888.00 2011-03-21 10:04:30.407 080 18332.07 51.35 52198.28 88888.00 2011-03-21 10:04:30.907 080 18332.21 51.41 52198.29 88888.00 2011-03-21 10:04:31.407 080 18332.39 51.52 52198.28 88888.00 2011-03-21 10:04:31.907 080 18332.19 51.48 52198.17 88888.00 2011-03-21 10:04:32.407 080 18332.26 51.43 52198.02 88888.00 2011-03-21 10:04:32.907 080 18332.25 51.48 52198.04 88888.00 2011-03-21 10:04:33.407 080 18332.24 51.49 52198.18 88888.00 2011-03-21 10:04:33.907 080 18332.15 51.44 52198.31 88888.00 2011-03-21 10:04:34.407 080 18332.10 51.45 52198.31 88888.00 2011-03-21 10:04:34.907 080 18332.24 51.46 52198.34 88888.00 2011-03-21 10:04:35.407 080 18332.20 51.46 52198.35 88888.00 2011-03-21 10:04:35.907 080 18332.16 51.47 52198.38 88888.00 2011-03-21 10:04:36.407 080 18332.17 51.45 52198.36 88888.00 2011-03-21 10:04:36.907 080 18332.19 51.37 52198.40 88888.00 2011-03-21 10:04:37.407 080 18332.16 51.40 52198.50 88888.00 2011-03-21 10:04:37.907 080 18332.15 51.45 52198.56 88888.00 2011-03-21 10:04:38.407 080 18332.25 51.53 52198.55 88888.00 2011-03-21 10:04:38.907 080 18332.67 51.60 52198.50 88888.00 2011-03-21 10:04:39.407 080 18332.80 51.59 52198.38 88888.00 2011-03-21 10:04:39.907 080 18332.80 51.60 52198.40 88888.00 2011-03-21 10:04:40.407 080 18332.81 51.62 52198.35 88888.00 2011-03-21 10:04:40.907 080 18332.39 51.54 52198.31 88888.00 2011-03-21 10:04:41.407 080 18332.51 51.52 52198.26 88888.00 2011-03-21 10:04:41.907 080 18332.73 51.57 52198.27 88888.00 2011-03-21 10:04:42.407 080 18332.79 51.52 52198.24 88888.00 2011-03-21 10:04:42.907 080 18332.58 51.51 52198.21 88888.00 2011-03-21 10:04:43.407 080 18332.24 51.48 52198.32 88888.00 2011-03-21 10:04:43.907 080 18332.43 51.54 52198.50 88888.00 2011-03-21 10:04:44.407 080 18332.49 51.60 52198.49 88888.00 2011-03-21 10:04:44.907 080 18332.41 51.60 52198.38 88888.00 2011-03-21 10:04:45.407 080 18332.13 51.56 52198.40 88888.00 2011-03-21 10:04:45.907 080 18332.15 51.58 52198.39 88888.00 2011-03-21 10:04:46.407 080 18332.36 51.56 52198.32 88888.00 2011-03-21 10:04:46.907 080 18332.59 51.60 52198.28 88888.00 2011-03-21 10:04:47.407 080 18332.77 51.61 52198.25 88888.00 2011-03-21 10:04:47.907 080 18332.46 51.57 52198.20 88888.00 2011-03-21 10:04:48.407 080 18332.13 51.55 52198.11 88888.00 2011-03-21 10:04:48.907 080 18332.16 51.56 52198.16 88888.00 2011-03-21 10:04:49.407 080 18332.15 51.59 52198.34 88888.00 2011-03-21 10:04:49.907 080 18332.16 51.54 52198.39 88888.00 2011-03-21 10:04:50.407 080 18332.18 51.54 52198.28 88888.00 2011-03-21 10:04:50.907 080 18332.18 51.52 52198.31 88888.00 2011-03-21 10:04:51.407 080 18332.17 51.55 52198.32 88888.00 2011-03-21 10:04:51.907 080 18332.46 51.51 52198.42 88888.00 2011-03-21 10:04:52.407 080 18332.57 51.49 52198.47 88888.00 2011-03-21 10:04:52.907 080 18332.27 51.51 52198.38 88888.00 2011-03-21 10:04:53.407 080 18332.17 51.52 52198.29 88888.00 2011-03-21 10:04:53.907 080 18332.26 51.48 52198.29 88888.00 2011-03-21 10:04:54.407 080 18332.17 51.42 52198.26 88888.00 2011-03-21 10:04:54.907 080 18332.10 51.42 52198.42 88888.00 2011-03-21 10:04:55.407 080 18332.14 51.40 52198.41 88888.00 2011-03-21 10:04:55.907 080 18332.50 51.43 52198.37 88888.00 2011-03-21 10:04:56.407 080 18332.66 51.47 52198.39 88888.00 2011-03-21 10:04:56.907 080 18332.35 51.41 52198.48 88888.00 2011-03-21 10:04:57.407 080 18332.10 51.31 52198.54 88888.00 2011-03-21 10:04:57.907 080 18332.06 51.43 52198.54 88888.00 2011-03-21 10:04:58.407 080 18332.07 51.38 52198.49 88888.00 2011-03-21 10:04:58.907 080 18332.09 51.39 52198.54 88888.00 2011-03-21 10:04:59.407 080 18332.15 51.38 52198.63 88888.00 2011-03-21 10:04:59.907 080 18332.19 51.48 52198.59 88888.00 2011-03-21 10:05:00.407 080 18332.16 51.47 52198.52 88888.00 2011-03-21 10:05:00.907 080 18332.16 51.45 52198.54 88888.00 2011-03-21 10:05:01.407 080 18332.20 51.44 52198.60 88888.00 2011-03-21 10:05:01.907 080 18332.24 51.45 52198.51 88888.00 2011-03-21 10:05:02.407 080 18332.27 51.49 52198.55 88888.00 2011-03-21 10:05:02.907 080 18332.39 51.46 52198.69 88888.00 2011-03-21 10:05:03.407 080 18332.63 51.42 52198.61 88888.00 2011-03-21 10:05:03.907 080 18332.80 51.40 52198.42 88888.00 2011-03-21 10:05:04.407 080 18332.68 51.42 52198.50 88888.00 2011-03-21 10:05:04.907 080 18332.37 51.39 52198.53 88888.00 2011-03-21 10:05:05.407 080 18332.13 51.35 52198.59 88888.00 2011-03-21 10:05:05.907 080 18332.13 51.42 52198.63 88888.00 2011-03-21 10:05:06.407 080 18332.18 51.43 52198.63 88888.00 2011-03-21 10:05:06.907 080 18332.21 51.41 52198.55 88888.00 2011-03-21 10:05:07.407 080 18332.36 51.36 52198.58 88888.00 2011-03-21 10:05:07.907 080 18332.24 51.42 52198.58 88888.00 2011-03-21 10:05:08.407 080 18332.12 51.45 52198.52 88888.00 2011-03-21 10:05:08.907 080 18332.07 51.34 52198.67 88888.00 2011-03-21 10:05:09.407 080 18332.09 51.30 52198.66 88888.00 2011-03-21 10:05:09.907 080 18332.20 51.28 52198.70 88888.00 2011-03-21 10:05:10.407 080 18332.24 51.27 52198.73 88888.00 2011-03-21 10:05:10.907 080 18332.20 51.25 52198.60 88888.00 2011-03-21 10:05:11.407 080 18332.16 51.35 52198.59 88888.00 2011-03-21 10:05:11.907 080 18332.10 51.30 52198.71 88888.00 2011-03-21 10:05:12.407 080 18332.14 51.30 52198.75 88888.00 2011-03-21 10:05:12.907 080 18332.08 51.33 52198.70 88888.00 2011-03-21 10:05:13.407 080 18332.08 51.40 52198.74 88888.00 2011-03-21 10:05:13.907 080 18332.06 51.46 52198.69 88888.00 2011-03-21 10:05:14.407 080 18332.05 51.42 52198.58 88888.00 2011-03-21 10:05:14.907 080 18332.05 51.34 52198.62 88888.00 2011-03-21 10:05:15.407 080 18332.04 51.40 52198.73 88888.00 2011-03-21 10:05:15.907 080 18332.14 51.39 52198.72 88888.00 2011-03-21 10:05:16.407 080 18332.17 51.41 52198.71 88888.00 2011-03-21 10:05:16.907 080 18332.24 51.41 52198.64 88888.00 2011-03-21 10:05:17.407 080 18332.23 51.42 52198.66 88888.00 2011-03-21 10:05:17.907 080 18332.39 51.45 52198.63 88888.00 2011-03-21 10:05:18.407 080 18332.24 51.42 52198.66 88888.00 2011-03-21 10:05:18.907 080 18332.18 51.39 52198.64 88888.00 2011-03-21 10:05:19.407 080 18332.26 51.43 52198.73 88888.00 2011-03-21 10:05:19.907 080 18332.20 51.46 52198.78 88888.00 2011-03-21 10:05:20.407 080 18332.14 51.45 52198.79 88888.00 2011-03-21 10:05:20.907 080 18332.12 51.47 52198.74 88888.00 2011-03-21 10:05:21.407 080 18332.15 51.39 52198.65 88888.00 2011-03-21 10:05:21.907 080 18332.24 51.40 52198.65 88888.00 2011-03-21 10:05:22.407 080 18332.20 51.41 52198.66 88888.00 2011-03-21 10:05:22.907 080 18332.18 51.35 52198.79 88888.00 2011-03-21 10:05:23.407 080 18332.51 51.35 52198.74 88888.00 2011-03-21 10:05:23.907 080 18332.62 51.37 52198.73 88888.00 2011-03-21 10:05:24.407 080 18332.46 51.39 52198.75 88888.00 2011-03-21 10:05:24.907 080 18332.23 51.36 52198.69 88888.00 2011-03-21 10:05:25.407 080 18332.12 51.31 52198.77 88888.00 2011-03-21 10:05:25.907 080 18332.18 51.28 52198.79 88888.00 2011-03-21 10:05:26.407 080 18332.19 51.30 52198.71 88888.00 2011-03-21 10:05:26.907 080 18332.39 51.33 52198.74 88888.00 2011-03-21 10:05:27.407 080 18332.61 51.34 52198.77 88888.00 2011-03-21 10:05:27.907 080 18332.37 51.35 52198.64 88888.00 2011-03-21 10:05:28.407 080 18332.32 51.34 52198.71 88888.00 2011-03-21 10:05:28.907 080 18332.23 51.32 52198.71 88888.00 2011-03-21 10:05:29.407 080 18332.29 51.35 52198.66 88888.00 2011-03-21 10:05:29.907 080 18332.32 51.29 52198.64 88888.00 2011-03-21 10:05:30.407 080 18332.48 51.28 52198.64 88888.00 2011-03-21 10:05:30.907 080 18332.21 51.44 52198.63 88888.00 2011-03-21 10:05:31.407 080 18332.09 51.44 52198.58 88888.00 2011-03-21 10:05:31.907 080 18332.13 51.49 52198.56 88888.00 2011-03-21 10:05:32.407 080 18332.38 51.45 52198.59 88888.00 2011-03-21 10:05:32.907 080 18332.80 51.48 52198.59 88888.00 2011-03-21 10:05:33.407 080 18332.84 51.53 52198.64 88888.00 2011-03-21 10:05:33.907 080 18332.82 51.55 52198.65 88888.00 2011-03-21 10:05:34.407 080 18332.92 51.55 52198.74 88888.00 2011-03-21 10:05:34.907 080 18332.86 51.60 52198.58 88888.00 2011-03-21 10:05:35.407 080 18332.83 51.61 52198.50 88888.00 2011-03-21 10:05:35.907 080 18332.88 51.64 52198.56 88888.00 2011-03-21 10:05:36.407 080 18332.89 51.59 52198.60 88888.00 2011-03-21 10:05:36.907 080 18332.84 51.48 52198.60 88888.00 2011-03-21 10:05:37.407 080 18332.71 51.43 52198.56 88888.00 2011-03-21 10:05:37.907 080 18332.68 51.57 52198.54 88888.00 2011-03-21 10:05:38.407 080 18332.71 51.57 52198.62 88888.00 2011-03-21 10:05:38.907 080 18332.62 51.51 52198.49 88888.00 2011-03-21 10:05:39.407 080 18332.31 51.48 52198.54 88888.00 2011-03-21 10:05:39.907 080 18332.57 51.49 52198.62 88888.00 2011-03-21 10:05:40.407 080 18332.84 51.52 52198.62 88888.00 2011-03-21 10:05:40.907 080 18332.80 51.57 52198.66 88888.00 2011-03-21 10:05:41.407 080 18332.91 51.58 52198.73 88888.00 2011-03-21 10:05:41.907 080 18332.64 51.58 52198.72 88888.00 2011-03-21 10:05:42.407 080 18332.21 51.55 52198.71 88888.00 2011-03-21 10:05:42.907 080 18332.41 51.53 52198.58 88888.00 2011-03-21 10:05:43.407 080 18332.81 51.51 52198.64 88888.00 2011-03-21 10:05:43.907 080 18332.79 51.44 52198.64 88888.00 2011-03-21 10:05:44.407 080 18332.77 51.45 52198.72 88888.00 2011-03-21 10:05:44.907 080 18332.71 51.43 52198.71 88888.00 2011-03-21 10:05:45.407 080 18332.73 51.38 52198.70 88888.00 2011-03-21 10:05:45.907 080 18332.64 51.39 52198.69 88888.00 2011-03-21 10:05:46.407 080 18332.72 51.52 52198.63 88888.00 2011-03-21 10:05:46.907 080 18332.36 51.56 52198.59 88888.00 2011-03-21 10:05:47.407 080 18332.12 51.62 52198.66 88888.00 2011-03-21 10:05:47.907 080 18332.16 51.57 52198.63 88888.00 2011-03-21 10:05:48.407 080 18332.08 51.62 52198.72 88888.00 2011-03-21 10:05:48.907 080 18332.09 51.60 52198.66 88888.00 2011-03-21 10:05:49.407 080 18332.09 51.55 52198.73 88888.00 2011-03-21 10:05:49.907 080 18332.07 51.51 52198.81 88888.00 2011-03-21 10:05:50.407 080 18332.08 51.57 52198.70 88888.00 2011-03-21 10:05:50.907 080 18332.20 51.58 52198.56 88888.00 2011-03-21 10:05:51.407 080 18332.09 51.61 52198.59 88888.00 2011-03-21 10:05:51.907 080 18332.16 51.63 52198.67 88888.00 2011-03-21 10:05:52.407 080 18332.28 51.55 52198.66 88888.00 2011-03-21 10:05:52.907 080 18332.30 51.55 52198.60 88888.00 2011-03-21 10:05:53.407 080 18332.13 51.70 52198.56 88888.00 2011-03-21 10:05:53.907 080 18332.06 51.66 52198.60 88888.00 2011-03-21 10:05:54.407 080 18332.17 51.59 52198.55 88888.00 2011-03-21 10:05:54.907 080 18332.09 51.57 52198.72 88888.00 2011-03-21 10:05:55.407 080 18332.13 51.53 52198.77 88888.00 2011-03-21 10:05:55.907 080 18332.01 51.51 52198.76 88888.00 2011-03-21 10:05:56.407 080 18331.99 51.51 52198.84 88888.00 2011-03-21 10:05:56.907 080 18332.02 51.54 52198.81 88888.00 2011-03-21 10:05:57.407 080 18332.03 51.60 52198.73 88888.00 2011-03-21 10:05:57.907 080 18332.06 51.64 52198.70 88888.00 2011-03-21 10:05:58.407 080 18331.92 51.64 52198.64 88888.00 2011-03-21 10:05:58.907 080 18332.04 51.58 52198.65 88888.00 2011-03-21 10:05:59.407 080 18332.16 51.59 52198.67 88888.00 2011-03-21 10:05:59.907 080 18332.08 51.62 52198.64 88888.00 2011-03-21 10:06:00.407 080 18332.02 51.54 52198.67 88888.00 2011-03-21 10:06:00.907 080 18332.06 51.52 52198.73 88888.00 2011-03-21 10:06:01.407 080 18332.15 51.53 52198.75 88888.00 2011-03-21 10:06:01.907 080 18332.21 51.46 52198.74 88888.00 2011-03-21 10:06:02.407 080 18332.18 51.43 52198.67 88888.00 2011-03-21 10:06:02.907 080 18332.40 51.49 52198.74 88888.00 2011-03-21 10:06:03.407 080 18332.17 51.57 52198.74 88888.00 2011-03-21 10:06:03.907 080 18332.03 51.59 52198.71 88888.00 2011-03-21 10:06:04.407 080 18331.94 51.60 52198.67 88888.00 2011-03-21 10:06:04.907 080 18332.26 51.64 52198.72 88888.00 2011-03-21 10:06:05.407 080 18332.52 51.59 52198.65 88888.00 2011-03-21 10:06:05.907 080 18332.41 51.55 52198.60 88888.00 2011-03-21 10:06:06.407 080 18332.10 51.60 52198.62 88888.00 2011-03-21 10:06:06.907 080 18332.39 51.53 52198.70 88888.00 2011-03-21 10:06:07.407 080 18332.61 51.57 52198.71 88888.00 2011-03-21 10:06:07.907 080 18332.54 51.65 52198.64 88888.00 2011-03-21 10:06:08.407 080 18332.46 51.60 52198.60 88888.00 2011-03-21 10:06:08.907 080 18332.41 51.60 52198.66 88888.00 2011-03-21 10:06:09.407 080 18332.51 51.44 52198.73 88888.00 2011-03-21 10:06:09.907 080 18332.51 51.51 52198.56 88888.00 2011-03-21 10:06:10.407 080 18332.51 51.56 52198.52 88888.00 2011-03-21 10:06:10.907 080 18332.45 51.52 52198.48 88888.00 2011-03-21 10:06:11.407 080 18332.48 51.49 52198.53 88888.00 2011-03-21 10:06:11.907 080 18332.43 51.52 52198.55 88888.00 2011-03-21 10:06:12.407 080 18332.27 51.51 52198.54 88888.00 2011-03-21 10:06:12.907 080 18331.95 51.44 52198.49 88888.00 2011-03-21 10:06:13.407 080 18331.77 51.43 52198.47 88888.00 2011-03-21 10:06:13.907 080 18331.80 51.46 52198.47 88888.00 2011-03-21 10:06:14.407 080 18332.46 51.58 52198.43 88888.00 2011-03-21 10:06:14.907 080 18332.59 51.53 52198.47 88888.00 2011-03-21 10:06:15.407 080 18332.21 51.54 52198.59 88888.00 2011-03-21 10:06:15.907 080 18332.27 51.49 52198.55 88888.00 2011-03-21 10:06:16.407 080 18332.07 51.52 52198.51 88888.00 2011-03-21 10:06:16.907 080 18331.77 51.51 52198.51 88888.00 2011-03-21 10:06:17.407 080 18331.76 51.46 52198.67 88888.00 2011-03-21 10:06:17.907 080 18331.85 51.52 52198.76 88888.00 2011-03-21 10:06:18.407 080 18332.18 51.53 52198.70 88888.00 2011-03-21 10:06:18.907 080 18332.32 51.56 52198.67 88888.00 2011-03-21 10:06:19.407 080 18332.35 51.51 52198.71 88888.00 2011-03-21 10:06:19.907 080 18332.25 51.58 52198.66 88888.00 2011-03-21 10:06:20.407 080 18332.29 51.61 52198.70 88888.00 2011-03-21 10:06:20.907 080 18332.29 51.61 52198.66 88888.00 2011-03-21 10:06:21.407 080 18332.16 51.61 52198.60 88888.00 2011-03-21 10:06:21.907 080 18331.78 51.57 52198.63 88888.00 2011-03-21 10:06:22.407 080 18331.71 51.51 52198.64 88888.00 2011-03-21 10:06:22.907 080 18331.71 51.46 52198.69 88888.00 2011-03-21 10:06:23.407 080 18331.72 51.52 52198.67 88888.00 2011-03-21 10:06:23.907 080 18331.94 51.49 52198.60 88888.00 2011-03-21 10:06:24.407 080 18331.87 51.51 52198.71 88888.00 2011-03-21 10:06:24.907 080 18331.77 51.56 52198.73 88888.00 2011-03-21 10:06:25.407 080 18331.71 51.55 52198.55 88888.00 2011-03-21 10:06:25.907 080 18331.76 51.53 52198.46 88888.00 2011-03-21 10:06:26.407 080 18331.96 51.52 52198.46 88888.00 2011-03-21 10:06:26.907 080 18332.15 51.56 52198.39 88888.00 2011-03-21 10:06:27.407 080 18331.83 51.65 52198.39 88888.00 2011-03-21 10:06:27.907 080 18331.78 51.63 52198.40 88888.00 2011-03-21 10:06:28.407 080 18331.80 51.62 52198.42 88888.00 2011-03-21 10:06:28.907 080 18331.98 51.65 52198.47 88888.00 2011-03-21 10:06:29.407 080 18332.02 51.61 52198.49 88888.00 2011-03-21 10:06:29.907 080 18332.25 51.65 52198.47 88888.00 2011-03-21 10:06:30.407 080 18332.29 51.62 52198.50 88888.00 2011-03-21 10:06:30.907 080 18332.27 51.61 52198.54 88888.00 2011-03-21 10:06:31.407 080 18332.06 51.71 52198.60 88888.00 2011-03-21 10:06:31.907 080 18331.67 51.73 52198.58 88888.00 2011-03-21 10:06:32.407 080 18331.59 51.76 52198.65 88888.00 2011-03-21 10:06:32.907 080 18331.82 51.84 52198.75 88888.00 2011-03-21 10:06:33.407 080 18331.99 51.88 52198.75 88888.00 2011-03-21 10:06:33.907 080 18331.77 51.86 52198.72 88888.00 2011-03-21 10:06:34.407 080 18331.77 51.92 52198.62 88888.00 2011-03-21 10:06:34.907 080 18332.02 51.89 52198.53 88888.00 2011-03-21 10:06:35.407 080 18332.27 51.91 52198.53 88888.00 2011-03-21 10:06:35.907 080 18331.96 51.92 52198.64 88888.00 2011-03-21 10:06:36.407 080 18331.69 51.97 52198.69 88888.00 2011-03-21 10:06:36.907 080 18331.75 52.03 52198.74 88888.00 2011-03-21 10:06:37.407 080 18331.87 52.03 52198.66 88888.00 2011-03-21 10:06:37.907 080 18331.92 51.95 52198.62 88888.00 2011-03-21 10:06:38.407 080 18332.02 51.94 52198.64 88888.00 2011-03-21 10:06:38.907 080 18332.32 52.07 52198.67 88888.00 2011-03-21 10:06:39.407 080 18332.39 52.08 52198.65 88888.00 2011-03-21 10:06:39.907 080 18332.35 52.00 52198.72 88888.00 2011-03-21 10:06:40.407 080 18332.28 52.06 52198.63 88888.00 2011-03-21 10:06:40.907 080 18332.35 52.07 52198.60 88888.00 2011-03-21 10:06:41.407 080 18332.30 51.96 52198.61 88888.00 2011-03-21 10:06:41.907 080 18332.03 52.00 52198.51 88888.00 2011-03-21 10:06:42.407 080 18331.77 52.00 52198.46 88888.00 2011-03-21 10:06:42.907 080 18331.72 52.00 52198.49 88888.00 2011-03-21 10:06:43.407 080 18332.05 51.97 52198.59 88888.00 2011-03-21 10:06:43.907 080 18332.15 51.93 52198.61 88888.00 2011-03-21 10:06:44.407 080 18332.09 51.93 52198.70 88888.00 2011-03-21 10:06:44.907 080 18332.40 51.91 52198.72 88888.00 2011-03-21 10:06:45.407 080 18332.51 51.95 52198.64 88888.00 2011-03-21 10:06:45.907 080 18332.45 52.00 52198.67 88888.00 2011-03-21 10:06:46.407 080 18332.43 52.00 52198.77 88888.00 2011-03-21 10:06:46.907 080 18332.27 51.98 52198.75 88888.00 2011-03-21 10:06:47.407 080 18332.37 52.02 52198.83 88888.00 2011-03-21 10:06:47.907 080 18332.08 51.96 52198.75 88888.00 2011-03-21 10:06:48.407 080 18331.99 51.96 52198.66 88888.00 2011-03-21 10:06:48.907 080 18332.05 51.96 52198.60 88888.00 2011-03-21 10:06:49.407 080 18332.01 51.93 52198.67 88888.00 2011-03-21 10:06:49.907 080 18332.04 51.91 52198.64 88888.00 2011-03-21 10:06:50.407 080 18332.43 51.91 52198.61 88888.00 2011-03-21 10:06:50.907 080 18332.53 51.85 52198.64 88888.00 2011-03-21 10:06:51.407 080 18332.49 51.80 52198.63 88888.00 2011-03-21 10:06:51.907 080 18332.50 51.82 52198.62 88888.00 2011-03-21 10:06:52.407 080 18332.42 51.92 52198.62 88888.00 2011-03-21 10:06:52.907 080 18332.45 51.93 52198.64 88888.00 2011-03-21 10:06:53.407 080 18332.62 51.98 52198.63 88888.00 2011-03-21 10:06:53.907 080 18332.69 51.93 52198.66 88888.00 2011-03-21 10:06:54.407 080 18332.60 51.85 52198.61 88888.00 2011-03-21 10:06:54.907 080 18332.62 51.73 52198.56 88888.00 2011-03-21 10:06:55.407 080 18332.60 51.86 52198.58 88888.00 2011-03-21 10:06:55.907 080 18332.54 52.00 52198.62 88888.00 2011-03-21 10:06:56.407 080 18332.48 51.95 52198.65 88888.00 2011-03-21 10:06:56.907 080 18332.48 51.98 52198.56 88888.00 2011-03-21 10:06:57.407 080 18332.46 51.93 52198.54 88888.00 2011-03-21 10:06:57.907 080 18332.57 51.89 52198.54 88888.00 2011-03-21 10:06:58.407 080 18332.68 51.87 52198.60 88888.00 2011-03-21 10:06:58.907 080 18332.71 51.84 52198.62 88888.00 2011-03-21 10:06:59.407 080 18332.67 51.79 52198.53 88888.00 2011-03-21 10:06:59.907 080 18332.56 51.72 52198.55 88888.00 2011-03-21 10:07:00.407 080 18332.24 51.68 52198.74 88888.00 2011-03-21 10:07:00.907 080 18332.09 51.64 52198.70 88888.00 2011-03-21 10:07:01.407 080 18332.08 51.68 52198.53 88888.00 2011-03-21 10:07:01.907 080 18331.93 51.65 52198.54 88888.00 2011-03-21 10:07:02.407 080 18332.01 51.65 52198.70 88888.00 2011-03-21 10:07:02.907 080 18331.97 51.74 52198.75 88888.00 2011-03-21 10:07:03.407 080 18332.06 51.69 52198.77 88888.00 2011-03-21 10:07:03.907 080 18332.03 51.68 52198.75 88888.00 2011-03-21 10:07:04.407 080 18332.23 51.79 52198.63 88888.00 2011-03-21 10:07:04.907 080 18332.43 51.75 52198.55 88888.00 2011-03-21 10:07:05.407 080 18332.26 51.70 52198.66 88888.00 2011-03-21 10:07:05.907 080 18332.20 51.71 52198.63 88888.00 2011-03-21 10:07:06.407 080 18332.51 51.63 52198.58 88888.00 2011-03-21 10:07:06.907 080 18332.39 51.65 52198.56 88888.00 2011-03-21 10:07:07.407 080 18332.03 51.68 52198.71 88888.00 2011-03-21 10:07:07.907 080 18331.98 51.68 52198.69 88888.00 2011-03-21 10:07:08.407 080 18331.94 51.52 52198.62 88888.00 2011-03-21 10:07:08.907 080 18332.02 51.42 52198.67 88888.00 2011-03-21 10:07:09.407 080 18331.96 51.48 52198.71 88888.00 2011-03-21 10:07:09.907 080 18332.03 51.48 52198.66 88888.00 2011-03-21 10:07:10.407 080 18332.12 51.52 52198.64 88888.00 2011-03-21 10:07:10.907 080 18332.09 51.56 52198.55 88888.00 2011-03-21 10:07:11.407 080 18331.92 51.58 52198.50 88888.00 2011-03-21 10:07:11.907 080 18331.90 51.48 52198.56 88888.00 2011-03-21 10:07:12.407 080 18331.99 51.55 52198.52 88888.00 2011-03-21 10:07:12.907 080 18331.96 51.49 52198.55 88888.00 2011-03-21 10:07:13.407 080 18331.98 51.44 52198.73 88888.00 2011-03-21 10:07:13.907 080 18332.40 51.51 52198.79 88888.00 2011-03-21 10:07:14.407 080 18332.60 51.48 52198.94 88888.00 2011-03-21 10:07:14.907 080 18332.67 51.47 52198.90 88888.00 2011-03-21 10:07:15.407 080 18332.72 51.46 52198.88 88888.00 2011-03-21 10:07:15.907 080 18332.71 51.49 52198.88 88888.00 2011-03-21 10:07:16.407 080 18332.46 51.44 52198.79 88888.00 2011-03-21 10:07:16.907 080 18332.47 51.38 52198.84 88888.00 2011-03-21 10:07:17.407 080 18332.46 51.45 52198.73 88888.00 2011-03-21 10:07:17.907 080 18332.43 51.47 52198.79 88888.00 2011-03-21 10:07:18.407 080 18332.39 51.41 52198.73 88888.00 2011-03-21 10:07:18.907 080 18331.93 51.43 52198.79 88888.00 2011-03-21 10:07:19.407 080 18331.78 51.42 52198.73 88888.00 2011-03-21 10:07:19.907 080 18331.75 51.48 52198.64 88888.00 2011-03-21 10:07:20.407 080 18331.81 51.52 52198.65 88888.00 2011-03-21 10:07:20.907 080 18331.84 51.58 52198.60 88888.00 2011-03-21 10:07:21.407 080 18331.91 51.51 52198.67 88888.00 2011-03-21 10:07:21.907 080 18331.84 51.51 52198.89 88888.00 2011-03-21 10:07:22.407 080 18331.81 51.48 52199.02 88888.00 2011-03-21 10:07:22.907 080 18331.77 51.47 52199.04 88888.00 2011-03-21 10:07:23.407 080 18332.18 51.46 52198.90 88888.00 2011-03-21 10:07:23.907 080 18332.26 51.45 52198.89 88888.00 2011-03-21 10:07:24.407 080 18331.94 51.36 52198.79 88888.00 2011-03-21 10:07:24.907 080 18331.83 51.33 52198.78 88888.00 2011-03-21 10:07:25.407 080 18331.85 51.38 52198.76 88888.00 2011-03-21 10:07:25.907 080 18331.87 51.45 52198.71 88888.00 2011-03-21 10:07:26.407 080 18331.84 51.45 52198.71 88888.00 2011-03-21 10:07:26.907 080 18331.94 51.58 52198.73 88888.00 2011-03-21 10:07:27.407 080 18332.31 51.60 52198.72 88888.00 2011-03-21 10:07:27.907 080 18332.42 51.58 52198.65 88888.00 2011-03-21 10:07:28.407 080 18332.36 51.56 52198.64 88888.00 2011-03-21 10:07:28.907 080 18331.95 51.53 52198.62 88888.00 2011-03-21 10:07:29.407 080 18331.90 51.51 52198.67 88888.00 2011-03-21 10:07:29.907 080 18331.82 51.47 52198.59 88888.00 2011-03-21 10:07:30.407 080 18331.74 51.48 52198.55 88888.00 2011-03-21 10:07:30.907 080 18331.78 51.47 52198.60 88888.00 2011-03-21 10:07:31.407 080 18331.95 51.46 52198.51 88888.00 2011-03-21 10:07:31.907 080 18332.37 51.47 52198.53 88888.00 2011-03-21 10:07:32.407 080 18332.56 51.53 52198.67 88888.00 2011-03-21 10:07:32.907 080 18332.45 51.56 52198.70 88888.00 2011-03-21 10:07:33.407 080 18332.51 51.45 52198.75 88888.00 2011-03-21 10:07:33.907 080 18332.47 51.48 52198.82 88888.00 2011-03-21 10:07:34.407 080 18332.43 51.52 52198.82 88888.00 2011-03-21 10:07:34.907 080 18332.29 51.56 52198.94 88888.00 2011-03-21 10:07:35.407 080 18332.28 51.51 52198.96 88888.00 2011-03-21 10:07:35.907 080 18332.35 51.41 52198.93 88888.00 2011-03-21 10:07:36.407 080 18332.28 51.32 52198.93 88888.00 2011-03-21 10:07:36.907 080 18331.95 51.33 52198.90 88888.00 2011-03-21 10:07:37.407 080 18331.83 51.31 52198.90 88888.00 2011-03-21 10:07:37.907 080 18331.87 51.33 52198.97 88888.00 2011-03-21 10:07:38.407 080 18331.81 51.38 52199.01 88888.00 2011-03-21 10:07:38.907 080 18332.18 51.44 52198.93 88888.00 2011-03-21 10:07:39.407 080 18331.93 51.46 52198.90 88888.00 2011-03-21 10:07:39.907 080 18331.78 51.44 52198.89 88888.00 2011-03-21 10:07:40.407 080 18331.74 51.48 52198.84 88888.00 2011-03-21 10:07:40.907 080 18331.80 51.49 52198.97 88888.00 2011-03-21 10:07:41.407 080 18331.78 51.46 52198.90 88888.00 2011-03-21 10:07:41.907 080 18331.72 51.45 52198.94 88888.00 2011-03-21 10:07:42.407 080 18331.69 51.45 52198.78 88888.00 2011-03-21 10:07:42.907 080 18331.61 51.38 52198.58 88888.00 2011-03-21 10:07:43.407 080 18331.67 51.42 52198.73 88888.00 2011-03-21 10:07:43.907 080 18331.67 51.36 52198.84 88888.00 2011-03-21 10:07:44.407 080 18331.66 51.24 52198.75 88888.00 2011-03-21 10:07:44.907 080 18331.70 51.31 52198.73 88888.00 2011-03-21 10:07:45.407 080 18331.71 51.30 52198.75 88888.00 2011-03-21 10:07:45.907 080 18331.67 51.18 52198.74 88888.00 2011-03-21 10:07:46.407 080 18332.01 51.20 52198.69 88888.00 2011-03-21 10:07:46.907 080 18332.12 51.20 52198.66 88888.00 2011-03-21 10:07:47.407 080 18332.15 51.25 52198.73 88888.00 2011-03-21 10:07:47.907 080 18331.92 51.26 52198.85 88888.00 2011-03-21 10:07:48.407 080 18331.65 51.21 52198.75 88888.00 2011-03-21 10:07:48.907 080 18332.07 51.13 52198.62 88888.00 2011-03-21 10:07:49.407 080 18332.09 51.16 52198.64 88888.00 2011-03-21 10:07:49.907 080 18331.82 51.18 52198.71 88888.00 2011-03-21 10:07:50.407 080 18331.70 51.25 52198.76 88888.00 2011-03-21 10:07:50.907 080 18332.03 51.32 52198.67 88888.00 2011-03-21 10:07:51.407 080 18331.99 51.24 52198.61 88888.00 2011-03-21 10:07:51.907 080 18331.82 51.26 52198.66 88888.00 2011-03-21 10:07:52.407 080 18332.07 51.24 52198.71 88888.00 2011-03-21 10:07:52.907 080 18332.29 51.30 52198.71 88888.00 2011-03-21 10:07:53.407 080 18332.38 51.33 52198.62 88888.00 2011-03-21 10:07:53.907 080 18332.48 51.21 52198.64 88888.00 2011-03-21 10:07:54.407 080 18332.43 51.16 52198.62 88888.00 2011-03-21 10:07:54.907 080 18332.35 51.08 52198.63 88888.00 2011-03-21 10:07:55.407 080 18332.42 51.11 52198.62 88888.00 2011-03-21 10:07:55.907 080 18332.36 51.05 52198.63 88888.00 2011-03-21 10:07:56.407 080 18332.19 51.07 52198.64 88888.00 2011-03-21 10:07:56.907 080 18331.87 51.14 52198.61 88888.00 2011-03-21 10:07:57.407 080 18331.77 51.18 52198.63 88888.00 2011-03-21 10:07:57.907 080 18332.02 51.09 52198.64 88888.00 2011-03-21 10:07:58.407 080 18332.15 51.05 52198.66 88888.00 2011-03-21 10:07:58.907 080 18331.85 51.01 52198.67 88888.00 2011-03-21 10:07:59.407 080 18331.77 51.02 52198.67 88888.00 2011-03-21 10:07:59.907 080 18331.78 51.13 52198.75 88888.00 2011-03-21 10:08:00.407 080 18331.73 51.15 52198.69 88888.00 2011-03-21 10:08:00.907 080 18331.99 51.16 52198.63 88888.00 2011-03-21 10:08:01.407 080 18332.34 51.13 52198.64 88888.00 2011-03-21 10:08:01.907 080 18332.45 51.24 52198.63 88888.00 2011-03-21 10:08:02.407 080 18332.47 51.20 52198.64 88888.00 2011-03-21 10:08:02.907 080 18332.29 51.18 52198.65 88888.00 2011-03-21 10:08:03.407 080 18331.74 51.08 52198.75 88888.00 2011-03-21 10:08:03.907 080 18331.64 50.99 52198.78 88888.00 2011-03-21 10:08:04.407 080 18331.55 51.04 52198.77 88888.00 2011-03-21 10:08:04.907 080 18331.60 51.04 52198.75 88888.00 2011-03-21 10:08:05.407 080 18331.61 50.97 52198.72 88888.00 2011-03-21 10:08:05.907 080 18331.60 50.93 52198.64 88888.00 2011-03-21 10:08:06.407 080 18331.64 50.92 52198.64 88888.00 2011-03-21 10:08:06.907 080 18331.74 50.92 52198.53 88888.00 2011-03-21 10:08:07.407 080 18332.06 50.88 52198.56 88888.00 2011-03-21 10:08:07.907 080 18332.24 50.87 52198.59 88888.00 2011-03-21 10:08:08.407 080 18331.97 50.88 52198.74 88888.00 2011-03-21 10:08:08.907 080 18331.80 50.94 52198.73 88888.00 2011-03-21 10:08:09.407 080 18332.05 50.96 52198.63 88888.00 2011-03-21 10:08:09.907 080 18332.27 51.00 52198.51 88888.00 2011-03-21 10:08:10.407 080 18332.18 51.01 52198.42 88888.00 2011-03-21 10:08:10.907 080 18331.74 51.05 52198.32 88888.00 2011-03-21 10:08:11.407 080 18331.62 51.00 52198.34 88888.00 2011-03-21 10:08:11.907 080 18331.64 51.02 52198.48 88888.00 2011-03-21 10:08:12.407 080 18331.86 50.99 52198.44 88888.00 2011-03-21 10:08:12.907 080 18332.23 51.02 52198.49 88888.00 2011-03-21 10:08:13.407 080 18332.31 51.01 52198.59 88888.00 2011-03-21 10:08:13.907 080 18331.80 51.03 52198.58 88888.00 2011-03-21 10:08:14.407 080 18331.66 51.09 52198.74 88888.00 2011-03-21 10:08:14.907 080 18332.01 51.16 52198.72 88888.00 2011-03-21 10:08:15.407 080 18332.09 51.13 52198.65 88888.00 2011-03-21 10:08:15.907 080 18332.20 51.11 52198.61 88888.00 2011-03-21 10:08:16.407 080 18332.21 51.11 52198.69 88888.00 2011-03-21 10:08:16.907 080 18332.18 51.09 52198.76 88888.00 2011-03-21 10:08:17.407 080 18331.82 51.19 52198.71 88888.00 2011-03-21 10:08:17.907 080 18331.60 51.20 52198.63 88888.00 2011-03-21 10:08:18.407 080 18331.54 51.15 52198.66 88888.00 2011-03-21 10:08:18.907 080 18331.73 51.11 52198.62 88888.00 2011-03-21 10:08:19.407 080 18332.04 51.13 52198.67 88888.00 2011-03-21 10:08:19.907 080 18332.12 51.12 52198.70 88888.00 2011-03-21 10:08:20.407 080 18331.85 51.12 52198.70 88888.00 2011-03-21 10:08:20.907 080 18331.47 51.03 52198.72 88888.00 2011-03-21 10:08:21.407 080 18331.44 51.00 52198.71 88888.00 2011-03-21 10:08:21.907 080 18331.42 51.04 52198.71 88888.00 2011-03-21 10:08:22.407 080 18331.32 51.10 52198.78 88888.00 2011-03-21 10:08:22.907 080 18331.31 51.10 52198.74 88888.00 2011-03-21 10:08:23.407 080 18331.59 51.06 52198.71 88888.00 2011-03-21 10:08:23.907 080 18332.03 51.05 52198.70 88888.00 2011-03-21 10:08:24.407 080 18331.82 51.09 52198.70 88888.00 2011-03-21 10:08:24.907 080 18332.03 51.08 52198.70 88888.00 2011-03-21 10:08:25.407 080 18332.23 51.19 52198.78 88888.00 2011-03-21 10:08:25.907 080 18331.65 51.21 52198.78 88888.00 2011-03-21 10:08:26.407 080 18331.54 51.18 52198.69 88888.00 2011-03-21 10:08:26.907 080 18331.43 51.15 52198.70 88888.00 2011-03-21 10:08:27.407 080 18331.39 51.12 52198.71 88888.00 2011-03-21 10:08:27.907 080 18331.67 51.13 52198.73 88888.00 2011-03-21 10:08:28.407 080 18331.58 51.15 52198.81 88888.00 2011-03-21 10:08:28.907 080 18331.59 51.18 52198.72 88888.00 2011-03-21 10:08:29.407 080 18331.83 51.09 52198.63 88888.00 2011-03-21 10:08:29.907 080 18331.92 51.02 52198.63 88888.00 2011-03-21 10:08:30.407 080 18331.73 51.09 52198.59 88888.00 2011-03-21 10:08:30.907 080 18331.74 51.07 52198.72 88888.00 2011-03-21 10:08:31.407 080 18331.88 51.16 52198.88 88888.00 2011-03-21 10:08:31.907 080 18331.86 51.18 52198.79 88888.00 2011-03-21 10:08:32.407 080 18331.84 51.21 52198.78 88888.00 2011-03-21 10:08:32.907 080 18331.91 51.26 52198.78 88888.00 2011-03-21 10:08:33.407 080 18331.92 51.33 52198.79 88888.00 2011-03-21 10:08:33.907 080 18331.52 51.27 52198.72 88888.00 2011-03-21 10:08:34.407 080 18331.73 51.08 52198.73 88888.00 2011-03-21 10:08:34.907 080 18332.01 51.10 52198.65 88888.00 2011-03-21 10:08:35.407 080 18331.93 51.18 52198.69 88888.00 2011-03-21 10:08:35.907 080 18331.48 51.19 52198.88 88888.00 2011-03-21 10:08:36.407 080 18331.23 51.19 52198.88 88888.00 2011-03-21 10:08:36.907 080 18331.26 51.20 52198.90 88888.00 2011-03-21 10:08:37.407 080 18331.41 51.06 52198.93 88888.00 2011-03-21 10:08:37.907 080 18331.45 51.13 52198.85 88888.00 2011-03-21 10:08:38.407 080 18331.41 51.15 52198.81 88888.00 2011-03-21 10:08:38.907 080 18331.37 51.20 52198.82 88888.00 2011-03-21 10:08:39.407 080 18331.47 51.18 52199.04 88888.00 2011-03-21 10:08:39.907 080 18331.63 51.16 52198.89 88888.00 2011-03-21 10:08:40.407 080 18331.32 51.21 52198.85 88888.00 2011-03-21 10:08:40.907 080 18331.30 51.18 52198.93 88888.00 2011-03-21 10:08:41.407 080 18331.33 51.15 52198.90 88888.00 2011-03-21 10:08:41.907 080 18331.39 51.19 52198.92 88888.00 2011-03-21 10:08:42.407 080 18331.49 51.15 52199.01 88888.00 2011-03-21 10:08:42.907 080 18331.40 51.18 52198.98 88888.00 2011-03-21 10:08:43.407 080 18331.27 51.23 52199.01 88888.00 2011-03-21 10:08:43.907 080 18331.36 51.23 52198.97 88888.00 2011-03-21 10:08:44.407 080 18331.32 51.27 52198.99 88888.00 2011-03-21 10:08:44.907 080 18331.30 51.30 52199.12 88888.00 2011-03-21 10:08:45.407 080 18331.34 51.36 52199.07 88888.00 2011-03-21 10:08:45.907 080 18331.21 51.38 52198.99 88888.00 2011-03-21 10:08:46.407 080 18331.17 51.33 52199.02 88888.00 2011-03-21 10:08:46.907 080 18331.26 51.36 52199.07 88888.00 2011-03-21 10:08:47.407 080 18331.27 51.35 52199.13 88888.00 2011-03-21 10:08:47.907 080 18331.28 51.38 52199.09 88888.00 2011-03-21 10:08:48.407 080 18331.17 51.41 52199.01 88888.00 2011-03-21 10:08:48.907 080 18331.16 51.39 52198.89 88888.00 2011-03-21 10:08:49.407 080 18331.19 51.40 52198.92 88888.00 2011-03-21 10:08:49.907 080 18331.14 51.43 52198.85 88888.00 2011-03-21 10:08:50.407 080 18331.20 51.46 52198.86 88888.00 2011-03-21 10:08:50.907 080 18331.26 51.44 52198.85 88888.00 2011-03-21 10:08:51.407 080 18331.29 51.38 52198.85 88888.00 2011-03-21 10:08:51.907 080 18331.74 51.42 52198.97 88888.00 2011-03-21 10:08:52.407 080 18331.77 51.55 52198.97 88888.00 2011-03-21 10:08:52.907 080 18331.21 51.54 52198.93 88888.00 2011-03-21 10:08:53.407 080 18330.98 51.59 52198.94 88888.00 2011-03-21 10:08:53.907 080 18331.11 51.52 52199.01 88888.00 2011-03-21 10:08:54.407 080 18331.18 51.54 52199.07 88888.00 2011-03-21 10:08:54.907 080 18331.07 51.56 52199.06 88888.00 2011-03-21 10:08:55.407 080 18331.10 51.59 52199.02 88888.00 2011-03-21 10:08:55.907 080 18331.30 51.60 52199.11 88888.00 2011-03-21 10:08:56.407 080 18331.33 51.55 52199.17 88888.00 2011-03-21 10:08:56.907 080 18331.59 51.49 52199.14 88888.00 2011-03-21 10:08:57.407 080 18331.74 51.53 52199.14 88888.00 2011-03-21 10:08:57.907 080 18331.94 51.53 52198.97 88888.00 2011-03-21 10:08:58.407 080 18331.92 51.51 52199.07 88888.00 2011-03-21 10:08:58.907 080 18331.93 51.55 52199.18 88888.00 2011-03-21 10:08:59.407 080 18331.98 51.59 52199.14 88888.00 2011-03-21 10:08:59.907 080 18331.94 51.58 52199.14 88888.00 2011-03-21 10:09:00.407 080 18331.91 51.55 52199.21 88888.00 2011-03-21 10:09:00.907 080 18331.80 51.58 52199.23 88888.00 2011-03-21 10:09:01.407 080 18331.39 51.61 52199.24 88888.00 2011-03-21 10:09:01.907 080 18331.16 51.66 52199.27 88888.00 2011-03-21 10:09:02.407 080 18331.48 51.63 52199.18 88888.00 2011-03-21 10:09:02.907 080 18331.85 51.62 52199.17 88888.00 2011-03-21 10:09:03.407 080 18331.91 51.57 52199.07 88888.00 2011-03-21 10:09:03.907 080 18331.80 51.58 52199.13 88888.00 2011-03-21 10:09:04.407 080 18331.43 51.59 52199.17 88888.00 2011-03-21 10:09:04.907 080 18331.29 51.63 52199.14 88888.00 2011-03-21 10:09:05.407 080 18331.29 51.69 52199.09 88888.00 2011-03-21 10:09:05.907 080 18331.37 51.63 52199.01 88888.00 2011-03-21 10:09:06.407 080 18331.29 51.67 52199.06 88888.00 2011-03-21 10:09:06.907 080 18331.17 51.65 52199.14 88888.00 2011-03-21 10:09:07.407 080 18331.26 51.70 52199.07 88888.00 2011-03-21 10:09:07.907 080 18331.32 51.71 52199.00 88888.00 2011-03-21 10:09:08.407 080 18331.21 51.71 52198.99 88888.00 2011-03-21 10:09:08.907 080 18331.25 51.70 52199.04 88888.00 2011-03-21 10:09:09.407 080 18331.31 51.74 52198.97 88888.00 2011-03-21 10:09:09.907 080 18331.29 51.67 52199.09 88888.00 2011-03-21 10:09:10.407 080 18331.33 51.62 52199.07 88888.00 2011-03-21 10:09:10.907 080 18331.69 51.70 52199.09 88888.00 2011-03-21 10:09:11.407 080 18331.86 51.75 52198.90 88888.00 2011-03-21 10:09:11.907 080 18331.72 51.74 52198.95 88888.00 2011-03-21 10:09:12.407 080 18331.44 51.72 52199.00 88888.00 2011-03-21 10:09:12.907 080 18331.48 51.74 52198.95 88888.00 2011-03-21 10:09:13.407 080 18331.48 51.70 52198.96 88888.00 2011-03-21 10:09:13.907 080 18331.51 51.73 52199.00 88888.00 2011-03-21 10:09:14.407 080 18331.58 51.71 52198.97 88888.00 2011-03-21 10:09:14.907 080 18331.90 51.68 52198.98 88888.00 2011-03-21 10:09:15.407 080 18331.96 51.69 52198.99 88888.00 2011-03-21 10:09:15.907 080 18331.60 51.68 52199.00 88888.00 2011-03-21 10:09:16.407 080 18331.42 51.56 52198.96 88888.00 2011-03-21 10:09:16.907 080 18331.50 51.59 52199.12 88888.00 2011-03-21 10:09:17.407 080 18331.48 51.68 52199.14 88888.00 2011-03-21 10:09:17.907 080 18331.43 51.69 52199.06 88888.00 2011-03-21 10:09:18.407 080 18331.58 51.66 52199.08 88888.00 2011-03-21 10:09:18.907 080 18331.83 51.65 52199.08 88888.00 2011-03-21 10:09:19.407 080 18331.70 51.65 52199.02 88888.00 2011-03-21 10:09:19.907 080 18331.94 51.58 52198.96 88888.00 2011-03-21 10:09:20.407 080 18331.92 51.57 52198.96 88888.00 2011-03-21 10:09:20.907 080 18331.58 51.60 52199.09 88888.00 2011-03-21 10:09:21.407 080 18331.49 51.55 52199.22 88888.00 2011-03-21 10:09:21.907 080 18331.69 51.52 52199.16 88888.00 2011-03-21 10:09:22.407 080 18331.85 51.53 52199.22 88888.00 2011-03-21 10:09:22.907 080 18331.56 51.59 52199.25 88888.00 2011-03-21 10:09:23.407 080 18331.43 51.58 52199.14 88888.00 2011-03-21 10:09:23.907 080 18331.44 51.57 52199.07 88888.00 2011-03-21 10:09:24.407 080 18331.63 51.54 52198.96 88888.00 2011-03-21 10:09:24.907 080 18332.06 51.59 52198.89 88888.00 2011-03-21 10:09:25.407 080 18332.15 51.65 52198.88 88888.00 2011-03-21 10:09:25.907 080 18332.06 51.67 52198.95 88888.00 2011-03-21 10:09:26.407 080 18331.63 51.61 52198.97 88888.00 2011-03-21 10:09:26.907 080 18331.56 51.68 52198.89 88888.00 2011-03-21 10:09:27.407 080 18331.55 51.84 52198.99 88888.00 2011-03-21 10:09:27.907 080 18331.54 51.84 52199.06 88888.00 2011-03-21 10:09:28.407 080 18331.43 51.81 52199.01 88888.00 2011-03-21 10:09:28.907 080 18331.32 51.74 52198.98 88888.00 2011-03-21 10:09:29.407 080 18331.30 51.66 52198.99 88888.00 2011-03-21 10:09:29.907 080 18331.42 51.72 52198.95 88888.00 2011-03-21 10:09:30.407 080 18331.65 51.76 52198.95 88888.00 2011-03-21 10:09:30.907 080 18332.03 51.73 52198.98 88888.00 2011-03-21 10:09:31.407 080 18331.99 51.61 52198.77 88888.00 2011-03-21 10:09:31.907 080 18331.75 51.55 52198.73 88888.00 2011-03-21 10:09:32.407 080 18331.96 51.46 52198.74 88888.00 2011-03-21 10:09:32.907 080 18332.03 51.48 52198.77 88888.00 2011-03-21 10:09:33.407 080 18332.10 51.43 52198.75 88888.00 2011-03-21 10:09:33.907 080 18332.16 51.48 52198.76 88888.00 2011-03-21 10:09:34.407 080 18331.99 51.51 52198.85 88888.00 2011-03-21 10:09:34.907 080 18331.90 51.52 52198.90 88888.00 2011-03-21 10:09:35.407 080 18331.60 51.44 52198.74 88888.00 2011-03-21 10:09:35.907 080 18331.47 51.47 52198.75 88888.00 2011-03-21 10:09:36.407 080 18331.45 51.44 52198.78 88888.00 2011-03-21 10:09:36.907 080 18331.43 51.44 52198.84 88888.00 2011-03-21 10:09:37.407 080 18331.70 51.39 52198.85 88888.00 2011-03-21 10:09:37.907 080 18332.04 51.41 52198.95 88888.00 2011-03-21 10:09:38.407 080 18332.02 51.36 52198.97 88888.00 2011-03-21 10:09:38.907 080 18331.75 51.42 52198.96 88888.00 2011-03-21 10:09:39.407 080 18331.69 51.40 52198.88 88888.00 2011-03-21 10:09:39.907 080 18331.99 51.34 52198.86 88888.00 2011-03-21 10:09:40.407 080 18332.13 51.30 52198.77 88888.00 2011-03-21 10:09:40.907 080 18332.06 51.39 52198.69 88888.00 2011-03-21 10:09:41.407 080 18331.76 51.37 52198.82 88888.00 2011-03-21 10:09:41.907 080 18331.83 51.34 52198.99 88888.00 2011-03-21 10:09:42.407 080 18332.04 51.34 52198.93 88888.00 2011-03-21 10:09:42.907 080 18332.06 51.40 52198.89 88888.00 2011-03-21 10:09:43.407 080 18332.03 51.37 52198.94 88888.00 2011-03-21 10:09:43.907 080 18332.10 51.39 52199.02 88888.00 2011-03-21 10:09:44.407 080 18331.91 51.40 52198.97 88888.00 2011-03-21 10:09:44.907 080 18331.95 51.45 52198.89 88888.00 2011-03-21 10:09:45.407 080 18331.80 51.40 52198.86 88888.00 2011-03-21 10:09:45.907 080 18331.42 51.43 52198.95 88888.00 2011-03-21 10:09:46.407 080 18331.43 51.44 52198.98 88888.00 2011-03-21 10:09:46.907 080 18331.44 51.45 52198.95 88888.00 2011-03-21 10:09:47.407 080 18331.59 51.45 52198.99 88888.00 2011-03-21 10:09:47.907 080 18331.71 51.37 52199.09 88888.00 2011-03-21 10:09:48.407 080 18331.99 51.39 52199.08 88888.00 2011-03-21 10:09:48.907 080 18332.25 51.42 52199.00 88888.00 2011-03-21 10:09:49.407 080 18332.28 51.41 52198.98 88888.00 2011-03-21 10:09:49.907 080 18331.96 51.41 52198.88 88888.00 2011-03-21 10:09:50.407 080 18331.76 51.45 52198.84 88888.00 2011-03-21 10:09:50.907 080 18332.01 51.44 52198.97 88888.00 2011-03-21 10:09:51.407 080 18332.07 51.44 52198.97 88888.00 2011-03-21 10:09:51.907 080 18331.74 51.52 52198.92 88888.00 2011-03-21 10:09:52.407 080 18331.65 51.55 52198.90 88888.00 2011-03-21 10:09:52.907 080 18331.73 51.48 52198.83 88888.00 2011-03-21 10:09:53.407 080 18332.09 51.44 52198.89 88888.00 2011-03-21 10:09:53.907 080 18332.23 51.31 52198.86 88888.00 2011-03-21 10:09:54.407 080 18332.20 51.35 52198.82 88888.00 2011-03-21 10:09:54.907 080 18332.09 51.36 52198.79 88888.00 2011-03-21 10:09:55.407 080 18331.76 51.43 52198.81 88888.00 2011-03-21 10:09:55.907 080 18331.97 51.45 52198.87 88888.00 2011-03-21 10:09:56.407 080 18332.23 51.42 52198.76 88888.00 2011-03-21 10:09:56.907 080 18332.25 51.36 52198.66 88888.00 2011-03-21 10:09:57.407 080 18332.34 51.40 52198.84 88888.00 2011-03-21 10:09:57.907 080 18331.97 51.41 52198.92 88888.00 2011-03-21 10:09:58.407 080 18331.83 51.37 52198.90 88888.00 2011-03-21 10:09:58.907 080 18331.83 51.39 52198.88 88888.00 2011-03-21 10:09:59.407 080 18332.03 51.36 52198.85 88888.00 2011-03-21 10:09:59.907 080 18332.39 51.28 52198.93 88888.00 2011-03-21 10:10:00.407 080 18332.48 51.22 52199.04 88888.00 2011-03-21 10:10:00.907 080 18332.46 51.26 52199.08 88888.00 2011-03-21 10:10:01.407 080 18332.52 51.32 52199.06 88888.00 2011-03-21 10:10:01.907 080 18332.32 51.34 52198.99 88888.00 2011-03-21 10:10:02.407 080 18332.39 51.31 52198.99 88888.00 2011-03-21 10:10:02.907 080 18332.52 51.27 52198.94 88888.00 2011-03-21 10:10:03.407 080 18332.66 51.26 52198.95 88888.00 2011-03-21 10:10:03.907 080 18332.68 51.25 52199.00 88888.00 2011-03-21 10:10:04.407 080 18332.57 51.21 52198.98 88888.00 2011-03-21 10:10:04.907 080 18332.53 51.15 52199.07 88888.00 2011-03-21 10:10:05.407 080 18332.63 51.21 52199.02 88888.00 2011-03-21 10:10:05.907 080 18332.54 51.20 52198.87 88888.00 2011-03-21 10:10:06.407 080 18332.07 51.09 52198.79 88888.00 2011-03-21 10:10:06.907 080 18331.93 51.08 52198.70 88888.00 2011-03-21 10:10:07.407 080 18332.03 51.12 52198.61 88888.00 2011-03-21 10:10:07.907 080 18331.99 51.14 52198.70 88888.00 2011-03-21 10:10:08.407 080 18332.02 51.20 52198.78 88888.00 2011-03-21 10:10:08.907 080 18332.07 51.23 52198.79 88888.00 2011-03-21 10:10:09.407 080 18332.43 51.22 52198.82 88888.00 2011-03-21 10:10:09.907 080 18332.61 51.12 52198.86 88888.00 2011-03-21 10:10:10.407 080 18332.58 51.01 52198.87 88888.00 2011-03-21 10:10:10.907 080 18332.67 51.00 52198.93 88888.00 2011-03-21 10:10:11.407 080 18332.64 51.01 52198.94 88888.00 2011-03-21 10:10:11.907 080 18332.20 51.03 52199.00 88888.00 2011-03-21 10:10:12.407 080 18332.01 51.03 52198.96 88888.00 2011-03-21 10:10:12.907 080 18331.96 50.99 52198.98 88888.00 2011-03-21 10:10:13.407 080 18331.93 50.90 52198.95 88888.00 2011-03-21 10:10:13.907 080 18331.94 50.95 52198.87 88888.00 2011-03-21 10:10:14.407 080 18331.98 50.94 52198.76 88888.00 2011-03-21 10:10:14.907 080 18331.99 51.00 52198.76 88888.00 2011-03-21 10:10:15.407 080 18332.01 50.86 52198.72 88888.00 2011-03-21 10:10:15.907 080 18331.93 50.84 52198.69 88888.00 2011-03-21 10:10:16.407 080 18331.91 50.86 52198.76 88888.00 2011-03-21 10:10:16.907 080 18331.90 50.90 52198.81 88888.00 2011-03-21 10:10:17.407 080 18332.09 50.87 52198.83 88888.00 2011-03-21 10:10:17.907 080 18332.09 50.89 52198.81 88888.00 2011-03-21 10:10:18.407 080 18331.99 50.90 52198.76 88888.00 2011-03-21 10:10:18.907 080 18331.93 50.82 52198.81 88888.00 2011-03-21 10:10:19.407 080 18332.04 50.75 52198.87 88888.00 2011-03-21 10:10:19.907 080 18332.09 50.73 52198.96 88888.00 2011-03-21 10:10:20.407 080 18332.19 50.74 52198.87 88888.00 2011-03-21 10:10:20.907 080 18332.50 50.71 52199.06 88888.00 2011-03-21 10:10:21.407 080 18332.46 50.69 52199.01 88888.00 2011-03-21 10:10:21.907 080 18332.09 50.68 52198.93 88888.00 2011-03-21 10:10:22.407 080 18332.03 50.67 52199.10 88888.00 2011-03-21 10:10:22.907 080 18332.09 50.69 52199.16 88888.00 2011-03-21 10:10:23.407 080 18332.06 50.72 52199.22 88888.00 2011-03-21 10:10:23.907 080 18332.06 50.72 52199.14 88888.00 2011-03-21 10:10:24.407 080 18332.03 50.72 52199.08 88888.00 2011-03-21 10:10:24.907 080 18332.06 50.73 52199.04 88888.00 2011-03-21 10:10:25.407 080 18332.12 50.70 52199.00 88888.00 2011-03-21 10:10:25.907 080 18332.05 50.72 52199.05 88888.00 2011-03-21 10:10:26.407 080 18332.14 50.71 52199.00 88888.00 2011-03-21 10:10:26.907 080 18332.19 50.75 52198.99 88888.00 2011-03-21 10:10:27.407 080 18332.13 50.68 52198.98 88888.00 2011-03-21 10:10:27.907 080 18332.12 50.63 52199.07 88888.00 2011-03-21 10:10:28.407 080 18332.45 50.66 52199.08 88888.00 2011-03-21 10:10:28.907 080 18332.47 50.73 52199.02 88888.00 2011-03-21 10:10:29.407 080 18332.58 50.66 52199.05 88888.00 2011-03-21 10:10:29.907 080 18332.38 50.61 52198.99 88888.00 2011-03-21 10:10:30.407 080 18332.42 50.61 52199.00 88888.00 2011-03-21 10:10:30.907 080 18332.29 50.55 52199.05 88888.00 2011-03-21 10:10:31.407 080 18332.69 50.44 52198.89 88888.00 2011-03-21 10:10:31.907 080 18332.80 50.42 52198.93 88888.00 2011-03-21 10:10:32.407 080 18332.62 50.47 52199.04 88888.00 2011-03-21 10:10:32.907 080 18332.32 50.55 52199.02 88888.00 2011-03-21 10:10:33.407 080 18332.14 50.53 52199.06 88888.00 2011-03-21 10:10:33.907 080 18332.07 50.47 52199.08 88888.00 2011-03-21 10:10:34.407 080 18332.07 50.47 52199.07 88888.00 2011-03-21 10:10:34.907 080 18332.39 50.46 52199.07 88888.00 2011-03-21 10:10:35.407 080 18332.57 50.46 52198.96 88888.00 2011-03-21 10:10:35.907 080 18332.70 50.51 52198.84 88888.00 2011-03-21 10:10:36.407 080 18332.79 50.49 52198.83 88888.00 2011-03-21 10:10:36.907 080 18332.75 50.44 52198.82 88888.00 2011-03-21 10:10:37.407 080 18332.67 50.43 52198.87 88888.00 2011-03-21 10:10:37.907 080 18332.64 50.42 52198.89 88888.00 2011-03-21 10:10:38.407 080 18332.47 50.45 52198.94 88888.00 2011-03-21 10:10:38.907 080 18332.19 50.51 52198.86 88888.00 2011-03-21 10:10:39.407 080 18332.47 50.48 52198.92 88888.00 2011-03-21 10:10:39.907 080 18332.31 50.45 52198.86 88888.00 2011-03-21 10:10:40.407 080 18331.99 50.44 52198.89 88888.00 2011-03-21 10:10:40.907 080 18332.12 50.44 52198.96 88888.00 2011-03-21 10:10:41.407 080 18332.31 50.45 52198.97 88888.00 2011-03-21 10:10:41.907 080 18332.08 50.43 52198.96 88888.00 2011-03-21 10:10:42.407 080 18332.12 50.35 52199.01 88888.00 2011-03-21 10:10:42.907 080 18332.12 50.30 52199.10 88888.00 2011-03-21 10:10:43.407 080 18332.28 50.33 52199.09 88888.00 2011-03-21 10:10:43.907 080 18332.61 50.33 52199.09 88888.00 2011-03-21 10:10:44.407 080 18332.43 50.38 52199.08 88888.00 2011-03-21 10:10:44.907 080 18332.13 50.36 52199.19 88888.00 2011-03-21 10:10:45.407 080 18332.02 50.40 52199.14 88888.00 2011-03-21 10:10:45.907 080 18331.98 50.36 52199.13 88888.00 2011-03-21 10:10:46.407 080 18332.02 50.29 52199.14 88888.00 2011-03-21 10:10:46.907 080 18331.91 50.25 52199.19 88888.00 2011-03-21 10:10:47.407 080 18331.96 50.35 52199.14 88888.00 2011-03-21 10:10:47.907 080 18332.08 50.31 52199.13 88888.00 2011-03-21 10:10:48.407 080 18332.37 50.24 52199.17 88888.00 2011-03-21 10:10:48.907 080 18332.53 50.32 52199.18 88888.00 2011-03-21 10:10:49.407 080 18332.58 50.42 52199.16 88888.00 2011-03-21 10:10:49.907 080 18332.56 50.36 52199.18 88888.00 2011-03-21 10:10:50.407 080 18332.23 50.38 52199.21 88888.00 2011-03-21 10:10:50.907 080 18331.86 50.39 52199.17 88888.00 2011-03-21 10:10:51.407 080 18331.85 50.43 52199.21 88888.00 2011-03-21 10:10:51.907 080 18331.85 50.36 52199.22 88888.00 2011-03-21 10:10:52.407 080 18332.03 50.26 52199.20 88888.00 2011-03-21 10:10:52.907 080 18331.96 50.19 52199.20 88888.00 2011-03-21 10:10:53.407 080 18331.78 50.26 52199.16 88888.00 2011-03-21 10:10:53.907 080 18331.56 50.26 52199.12 88888.00 2011-03-21 10:10:54.407 080 18331.48 50.22 52199.20 88888.00 2011-03-21 10:10:54.907 080 18331.58 50.19 52199.13 88888.00 2011-03-21 10:10:55.407 080 18331.67 50.23 52199.11 88888.00 2011-03-21 10:10:55.907 080 18331.67 50.27 52199.24 88888.00 2011-03-21 10:10:56.407 080 18331.75 50.36 52199.22 88888.00 2011-03-21 10:10:56.907 080 18331.98 50.23 52199.18 88888.00 2011-03-21 10:10:57.407 080 18332.10 50.16 52199.12 88888.00 2011-03-21 10:10:57.907 080 18331.73 50.20 52199.12 88888.00 2011-03-21 10:10:58.407 080 18331.86 50.24 52199.11 88888.00 2011-03-21 10:10:58.907 080 18331.87 50.19 52199.23 88888.00 2011-03-21 10:10:59.407 080 18331.76 50.15 52199.29 88888.00 2011-03-21 10:10:59.907 080 18332.07 50.26 52199.28 88888.00 2011-03-21 10:11:00.407 080 18332.15 50.27 52199.20 88888.00 2011-03-21 10:11:00.907 080 18332.06 50.32 52199.10 88888.00 2011-03-21 10:11:01.407 080 18331.90 50.34 52199.08 88888.00 2011-03-21 10:11:01.907 080 18331.93 50.32 52198.99 88888.00 2011-03-21 10:11:02.407 080 18332.14 50.28 52199.00 88888.00 2011-03-21 10:11:02.907 080 18332.36 50.28 52199.11 88888.00 2011-03-21 10:11:03.407 080 18332.42 50.19 52199.10 88888.00 2011-03-21 10:11:03.907 080 18332.34 50.23 52199.07 88888.00 2011-03-21 10:11:04.407 080 18332.30 50.27 52199.06 88888.00 2011-03-21 10:11:04.907 080 18332.01 50.30 52199.09 88888.00 2011-03-21 10:11:05.407 080 18331.92 50.35 52199.08 88888.00 2011-03-21 10:11:05.907 080 18331.77 50.33 52198.97 88888.00 2011-03-21 10:11:06.407 080 18332.21 50.30 52199.11 88888.00 2011-03-21 10:11:06.907 080 18332.36 50.33 52199.23 88888.00 2011-03-21 10:11:07.407 080 18331.93 50.27 52199.19 88888.00 2011-03-21 10:11:07.907 080 18331.67 50.26 52199.22 88888.00 2011-03-21 10:11:08.407 080 18331.71 50.29 52199.19 88888.00 2011-03-21 10:11:08.907 080 18331.97 50.25 52199.19 88888.00 2011-03-21 10:11:09.407 080 18332.02 50.25 52199.14 88888.00 2011-03-21 10:11:09.907 080 18331.74 50.29 52199.22 88888.00 2011-03-21 10:11:10.407 080 18331.61 50.25 52199.31 88888.00 2011-03-21 10:11:10.907 080 18331.58 50.22 52199.29 88888.00 2011-03-21 10:11:11.407 080 18331.67 50.28 52199.23 88888.00 2011-03-21 10:11:11.907 080 18331.69 50.30 52199.30 88888.00 2011-03-21 10:11:12.407 080 18331.66 50.32 52199.29 88888.00 2011-03-21 10:11:12.907 080 18331.95 50.33 52199.32 88888.00 2011-03-21 10:11:13.407 080 18331.88 50.38 52199.21 88888.00 2011-03-21 10:11:13.907 080 18331.64 50.41 52199.14 88888.00 2011-03-21 10:11:14.407 080 18331.95 50.36 52199.18 88888.00 2011-03-21 10:11:14.907 080 18332.01 50.33 52199.22 88888.00 2011-03-21 10:11:15.407 080 18332.16 50.31 52199.12 88888.00 2011-03-21 10:11:15.907 080 18331.81 50.34 52199.22 88888.00 2011-03-21 10:11:16.407 080 18331.72 50.32 52199.22 88888.00 2011-03-21 10:11:16.907 080 18332.04 50.35 52199.24 88888.00 2011-03-21 10:11:17.407 080 18332.19 50.38 52199.30 88888.00 2011-03-21 10:11:17.907 080 18332.25 50.43 52199.29 88888.00 2011-03-21 10:11:18.407 080 18332.20 50.44 52199.22 88888.00 2011-03-21 10:11:18.907 080 18332.19 50.42 52199.18 88888.00 2011-03-21 10:11:19.407 080 18332.18 50.46 52199.25 88888.00 2011-03-21 10:11:19.907 080 18332.18 50.47 52199.28 88888.00 2011-03-21 10:11:20.407 080 18332.23 50.51 52199.27 88888.00 2011-03-21 10:11:20.907 080 18332.07 50.52 52199.30 88888.00 2011-03-21 10:11:21.407 080 18331.73 50.48 52199.35 88888.00 2011-03-21 10:11:21.907 080 18332.04 50.48 52199.43 88888.00 2011-03-21 10:11:22.407 080 18332.03 50.53 52199.50 88888.00 2011-03-21 10:11:22.907 080 18331.80 50.52 52199.57 88888.00 2011-03-21 10:11:23.404 080 18331.74 50.58 52199.63 88888.00 2011-03-21 10:11:23.904 080 18331.60 50.60 52199.54 88888.00 2011-03-21 10:11:24.404 080 18331.63 50.57 52199.47 88888.00 2011-03-21 10:11:24.904 080 18331.87 50.61 52199.45 88888.00 2011-03-21 10:11:25.404 080 18331.77 50.62 52199.45 88888.00 2011-03-21 10:11:25.904 080 18331.74 50.61 52199.44 88888.00 2011-03-21 10:11:26.404 080 18331.93 50.58 52199.42 88888.00 2011-03-21 10:11:26.904 080 18332.05 50.65 52199.42 88888.00 2011-03-21 10:11:27.404 080 18331.76 50.64 52199.41 88888.00 2011-03-21 10:11:27.904 080 18331.65 50.66 52199.45 88888.00 2011-03-21 10:11:28.404 080 18331.61 50.64 52199.36 88888.00 2011-03-21 10:11:28.904 080 18332.08 50.57 52199.34 88888.00 2011-03-21 10:11:29.404 080 18332.04 50.59 52199.40 88888.00 2011-03-21 10:11:29.904 080 18331.73 50.63 52199.39 88888.00 2011-03-21 10:11:30.404 080 18331.97 50.71 52199.39 88888.00 2011-03-21 10:11:30.904 080 18332.14 50.72 52199.34 88888.00 2011-03-21 10:11:31.404 080 18331.88 50.70 52199.31 88888.00 2011-03-21 10:11:31.904 080 18331.59 50.74 52199.36 88888.00 2011-03-21 10:11:32.404 080 18331.61 50.73 52199.30 88888.00 2011-03-21 10:11:32.904 080 18331.97 50.70 52199.20 88888.00 2011-03-21 10:11:33.404 080 18332.25 50.61 52199.18 88888.00 2011-03-21 10:11:33.904 080 18332.14 50.64 52199.21 88888.00 2011-03-21 10:11:34.404 080 18332.14 50.72 52199.23 88888.00 2011-03-21 10:11:34.904 080 18332.14 50.78 52199.24 88888.00 2011-03-21 10:11:35.404 080 18331.83 50.82 52199.22 88888.00 2011-03-21 10:11:35.904 080 18331.76 50.82 52199.23 88888.00 2011-03-21 10:11:36.404 080 18331.58 50.82 52199.34 88888.00 2011-03-21 10:11:36.904 080 18331.87 50.78 52199.35 88888.00 2011-03-21 10:11:37.404 080 18332.03 50.66 52199.21 88888.00 2011-03-21 10:11:37.904 080 18331.77 50.67 52199.33 88888.00 2011-03-21 10:11:38.404 080 18331.98 50.76 52199.46 88888.00 2011-03-21 10:11:38.904 080 18331.73 50.87 52199.46 88888.00 2011-03-21 10:11:39.404 080 18331.47 50.89 52199.36 88888.00 2011-03-21 10:11:39.904 080 18331.42 50.91 52199.19 88888.00 2011-03-21 10:11:40.404 080 18331.47 50.86 52199.13 88888.00 2011-03-21 10:11:40.904 080 18331.50 50.86 52199.06 88888.00 2011-03-21 10:11:41.404 080 18331.50 50.90 52199.12 88888.00 2011-03-21 10:11:41.904 080 18331.59 50.88 52199.13 88888.00 2011-03-21 10:11:42.404 080 18331.56 50.90 52199.13 88888.00 2011-03-21 10:11:42.904 080 18331.64 50.90 52199.11 88888.00 2011-03-21 10:11:43.404 080 18331.70 50.91 52199.09 88888.00 2011-03-21 10:11:43.904 080 18331.85 50.92 52198.99 88888.00 2011-03-21 10:11:44.404 080 18332.02 50.90 52199.09 88888.00 2011-03-21 10:11:44.904 080 18332.40 50.85 52199.18 88888.00 2011-03-21 10:11:45.404 080 18332.38 50.87 52199.22 88888.00 2011-03-21 10:11:45.904 080 18332.38 50.84 52199.32 88888.00 2011-03-21 10:11:46.404 080 18332.39 50.84 52199.29 88888.00 2011-03-21 10:11:46.904 080 18332.38 50.91 52199.32 88888.00 2011-03-21 10:11:47.404 080 18331.92 50.89 52199.13 88888.00 2011-03-21 10:11:47.904 080 18331.71 50.89 52199.10 88888.00 2011-03-21 10:11:48.404 080 18331.70 50.89 52199.06 88888.00 2011-03-21 10:11:48.904 080 18331.71 50.79 52199.07 88888.00 2011-03-21 10:11:49.404 080 18331.74 50.79 52199.14 88888.00 2011-03-21 10:11:49.904 080 18332.08 50.86 52199.13 88888.00 2011-03-21 10:11:50.404 080 18332.29 50.90 52199.07 88888.00 2011-03-21 10:11:50.904 080 18332.34 50.94 52199.01 88888.00 2011-03-21 10:11:51.404 080 18332.36 51.03 52199.10 88888.00 2011-03-21 10:11:51.904 080 18332.34 50.97 52199.08 88888.00 2011-03-21 10:11:52.404 080 18332.31 50.96 52199.08 88888.00 2011-03-21 10:11:52.904 080 18332.50 51.01 52199.09 88888.00 2011-03-21 10:11:53.404 080 18332.37 51.07 52199.08 88888.00 2011-03-21 10:11:53.904 080 18331.93 51.02 52199.14 88888.00 2011-03-21 10:11:54.404 080 18331.80 50.93 52199.27 88888.00 2011-03-21 10:11:54.904 080 18331.78 50.87 52199.33 88888.00 2011-03-21 10:11:55.404 080 18331.95 50.91 52199.25 88888.00 2011-03-21 10:11:55.904 080 18332.32 50.89 52199.23 88888.00 2011-03-21 10:11:56.404 080 18332.49 50.85 52199.14 88888.00 2011-03-21 10:11:56.904 080 18332.46 50.89 52199.07 88888.00 2011-03-21 10:11:57.404 080 18332.02 50.96 52199.14 88888.00 2011-03-21 10:11:57.904 080 18331.91 50.97 52199.16 88888.00 2011-03-21 10:11:58.404 080 18331.99 50.93 52199.04 88888.00 2011-03-21 10:11:58.904 080 18332.35 50.96 52199.07 88888.00 2011-03-21 10:11:59.404 080 18332.45 50.97 52199.08 88888.00 2011-03-21 10:11:59.904 080 18332.50 50.97 52199.07 88888.00 2011-03-21 10:12:00.404 080 18332.39 51.00 52199.08 88888.00 2011-03-21 10:12:00.904 080 18332.09 51.03 52199.10 88888.00 2011-03-21 10:12:01.404 080 18332.04 51.01 52199.06 88888.00 2011-03-21 10:12:01.904 080 18332.02 51.01 52199.02 88888.00 2011-03-21 10:12:02.404 080 18331.98 51.01 52198.98 88888.00 2011-03-21 10:12:02.904 080 18331.90 51.01 52199.07 88888.00 2011-03-21 10:12:03.404 080 18331.91 50.98 52199.11 88888.00 2011-03-21 10:12:03.904 080 18331.93 51.02 52199.13 88888.00 2011-03-21 10:12:04.404 080 18332.01 51.05 52199.13 88888.00 2011-03-21 10:12:04.904 080 18331.98 51.02 52199.08 88888.00 2011-03-21 10:12:05.404 080 18332.05 51.06 52199.02 88888.00 2011-03-21 10:12:05.904 080 18332.01 51.00 52198.99 88888.00 2011-03-21 10:12:06.404 080 18332.08 51.03 52199.14 88888.00 2011-03-21 10:12:06.904 080 18332.41 51.09 52199.17 88888.00 2011-03-21 10:12:07.404 080 18332.53 51.07 52199.17 88888.00 2011-03-21 10:12:07.904 080 18332.62 51.05 52199.14 88888.00 2011-03-21 10:12:08.404 080 18332.60 51.03 52199.06 88888.00 2011-03-21 10:12:08.904 080 18332.51 50.99 52199.11 88888.00 2011-03-21 10:12:09.404 080 18332.45 51.01 52199.09 88888.00 2011-03-21 10:12:09.904 080 18332.05 51.09 52199.08 88888.00 2011-03-21 10:12:10.404 080 18331.99 51.08 52199.10 88888.00 2011-03-21 10:12:10.904 080 18332.01 51.08 52199.24 88888.00 2011-03-21 10:12:11.404 080 18332.09 51.07 52199.30 88888.00 2011-03-21 10:12:11.904 080 18332.05 51.01 52199.28 88888.00 2011-03-21 10:12:12.404 080 18332.07 51.05 52199.28 88888.00 2011-03-21 10:12:12.904 080 18332.07 51.12 52199.23 88888.00 2011-03-21 10:12:13.404 080 18332.39 51.18 52199.19 88888.00 2011-03-21 10:12:13.904 080 18332.56 51.16 52199.18 88888.00 2011-03-21 10:12:14.404 080 18332.31 51.10 52199.25 88888.00 2011-03-21 10:12:14.904 080 18332.09 51.07 52199.27 88888.00 2011-03-21 10:12:15.404 080 18332.27 51.13 52199.28 88888.00 2011-03-21 10:12:15.904 080 18332.42 51.09 52199.30 88888.00 2011-03-21 10:12:16.404 080 18332.23 51.08 52199.43 88888.00 2011-03-21 10:12:16.904 080 18331.87 51.12 52199.52 88888.00 2011-03-21 10:12:17.404 080 18331.83 51.16 52199.51 88888.00 2011-03-21 10:12:17.904 080 18331.84 51.12 52199.45 88888.00 2011-03-21 10:12:18.404 080 18332.07 51.15 52199.35 88888.00 2011-03-21 10:12:18.904 080 18331.96 51.10 52199.28 88888.00 2011-03-21 10:12:19.404 080 18331.93 51.00 52199.29 88888.00 2011-03-21 10:12:19.904 080 18332.01 51.02 52199.21 88888.00 2011-03-21 10:12:20.404 080 18331.96 51.01 52199.21 88888.00 2011-03-21 10:12:20.904 080 18331.84 51.07 52199.28 88888.00 2011-03-21 10:12:21.404 080 18331.92 51.06 52199.28 88888.00 2011-03-21 10:12:21.904 080 18331.86 51.02 52199.21 88888.00 2011-03-21 10:12:22.404 080 18331.92 51.06 52199.17 88888.00 2011-03-21 10:12:22.904 080 18331.91 51.09 52199.18 88888.00 2011-03-21 10:12:23.404 080 18331.94 51.11 52199.31 88888.00 2011-03-21 10:12:23.904 080 18332.02 51.08 52199.36 88888.00 2011-03-21 10:12:24.404 080 18332.09 51.08 52199.39 88888.00 2011-03-21 10:12:24.904 080 18332.49 51.08 52199.30 88888.00 2011-03-21 10:12:25.404 080 18332.58 51.11 52199.29 88888.00 2011-03-21 10:12:25.904 080 18332.23 51.13 52199.42 88888.00 2011-03-21 10:12:26.404 080 18331.98 51.14 52199.52 88888.00 2011-03-21 10:12:26.904 080 18332.02 51.09 52199.52 88888.00 2011-03-21 10:12:27.404 080 18332.04 51.07 52199.51 88888.00 2011-03-21 10:12:27.904 080 18332.05 51.02 52199.47 88888.00 2011-03-21 10:12:28.404 080 18332.03 51.00 52199.43 88888.00 2011-03-21 10:12:28.904 080 18332.03 50.98 52199.35 88888.00 2011-03-21 10:12:29.404 080 18332.23 50.97 52199.42 88888.00 2011-03-21 10:12:29.904 080 18332.57 51.02 52199.44 88888.00 2011-03-21 10:12:30.404 080 18332.73 51.04 52199.56 88888.00 2011-03-21 10:12:30.904 080 18332.69 51.04 52199.64 88888.00 2011-03-21 10:12:31.404 080 18332.35 51.00 52199.63 88888.00 2011-03-21 10:12:31.904 080 18332.20 50.93 52199.65 88888.00 2011-03-21 10:12:32.404 080 18332.10 50.89 52199.54 88888.00 2011-03-21 10:12:32.904 080 18332.07 50.97 52199.55 88888.00 2011-03-21 10:12:33.404 080 18331.94 50.98 52199.65 88888.00 2011-03-21 10:12:33.904 080 18331.91 50.97 52199.67 88888.00 2011-03-21 10:12:34.404 080 18331.96 50.95 52199.68 88888.00 2011-03-21 10:12:34.904 080 18331.92 50.89 52199.63 88888.00 2011-03-21 10:12:35.404 080 18331.99 50.76 52199.57 88888.00 2011-03-21 10:12:35.904 080 18332.19 50.76 52199.47 88888.00 2011-03-21 10:12:36.404 080 18332.23 50.75 52199.52 88888.00 2011-03-21 10:12:36.904 080 18332.34 50.75 52199.56 88888.00 2011-03-21 10:12:37.404 080 18332.66 50.77 52199.53 88888.00 2011-03-21 10:12:37.904 080 18332.83 50.81 52199.52 88888.00 2011-03-21 10:12:38.404 080 18332.79 50.82 52199.39 88888.00 2011-03-21 10:12:38.904 080 18332.47 50.85 52199.32 88888.00 2011-03-21 10:12:39.404 080 18332.29 50.80 52199.47 88888.00 2011-03-21 10:12:39.904 080 18332.20 50.76 52199.60 88888.00 2011-03-21 10:12:40.404 080 18332.26 50.73 52199.63 88888.00 2011-03-21 10:12:40.904 080 18332.52 50.77 52199.60 88888.00 2011-03-21 10:12:41.404 080 18332.70 50.79 52199.59 88888.00 2011-03-21 10:12:41.904 080 18332.70 50.81 52199.52 88888.00 2011-03-21 10:12:42.404 080 18332.29 50.79 52199.54 88888.00 2011-03-21 10:12:42.904 080 18332.28 50.73 52199.43 88888.00 2011-03-21 10:12:43.404 080 18332.48 50.71 52199.47 88888.00 2011-03-21 10:12:43.904 080 18332.72 50.73 52199.55 88888.00 2011-03-21 10:12:44.404 080 18332.75 50.78 52199.50 88888.00 2011-03-21 10:12:44.904 080 18332.53 50.76 52199.50 88888.00 2011-03-21 10:12:45.404 080 18332.30 50.78 52199.54 88888.00 2011-03-21 10:12:45.904 080 18332.30 50.81 52199.68 88888.00 2011-03-21 10:12:46.404 080 18332.29 50.78 52199.58 88888.00 2011-03-21 10:12:46.904 080 18332.35 50.77 52199.48 88888.00 2011-03-21 10:12:47.404 080 18332.34 50.84 52199.54 88888.00 2011-03-21 10:12:47.904 080 18332.24 50.72 52199.37 88888.00 2011-03-21 10:12:48.404 080 18332.48 50.67 52199.30 88888.00 2011-03-21 10:12:48.904 080 18332.51 50.76 52199.30 88888.00 2011-03-21 10:12:49.404 080 18332.48 50.78 52199.42 88888.00 2011-03-21 10:12:49.904 080 18332.20 50.79 52199.39 88888.00 2011-03-21 10:12:50.404 080 18332.28 50.82 52199.31 88888.00 2011-03-21 10:12:50.904 080 18332.15 50.77 52199.47 88888.00 2011-03-21 10:12:51.404 080 18332.12 50.72 52199.53 88888.00 2011-03-21 10:12:51.904 080 18332.13 50.74 52199.48 88888.00 2011-03-21 10:12:52.404 080 18332.18 50.71 52199.58 88888.00 2011-03-21 10:12:52.904 080 18332.16 50.84 52199.60 88888.00 2011-03-21 10:12:53.404 080 18332.18 50.88 52199.51 88888.00 2011-03-21 10:12:53.904 080 18332.18 50.79 52199.59 88888.00 2011-03-21 10:12:54.404 080 18332.18 50.72 52199.64 88888.00 2011-03-21 10:12:54.904 080 18332.10 50.73 52199.65 88888.00 2011-03-21 10:12:55.404 080 18332.39 50.69 52199.66 88888.00 2011-03-21 10:12:55.904 080 18332.53 50.69 52199.72 88888.00 2011-03-21 10:12:56.404 080 18332.27 50.68 52199.70 88888.00 2011-03-21 10:12:56.904 080 18332.48 50.70 52199.58 88888.00 2011-03-21 10:12:57.404 080 18332.64 50.65 52199.56 88888.00 2011-03-21 10:12:57.904 080 18332.63 50.73 52199.53 88888.00 2011-03-21 10:12:58.404 080 18332.26 50.76 52199.52 88888.00 2011-03-21 10:12:58.904 080 18332.09 50.63 52199.50 88888.00 2011-03-21 10:12:59.404 080 18332.08 50.65 52199.51 88888.00 2011-03-21 10:12:59.904 080 18332.15 50.63 52199.58 88888.00 2011-03-21 10:13:00.404 080 18332.06 50.61 52199.68 88888.00 2011-03-21 10:13:00.904 080 18332.08 50.61 52199.78 88888.00 2011-03-21 10:13:01.404 080 18332.29 50.66 52199.69 88888.00 2011-03-21 10:13:01.904 080 18332.49 50.62 52199.80 88888.00 2011-03-21 10:13:02.404 080 18332.29 50.66 52199.86 88888.00 2011-03-21 10:13:02.904 080 18332.05 50.65 52199.82 88888.00 2011-03-21 10:13:03.404 080 18332.02 50.52 52199.87 88888.00 2011-03-21 10:13:03.904 080 18331.97 50.47 52199.89 88888.00 2011-03-21 10:13:04.404 080 18332.32 50.48 52199.83 88888.00 2011-03-21 10:13:04.904 080 18332.54 50.52 52199.82 88888.00 2011-03-21 10:13:05.404 080 18332.41 50.59 52199.99 88888.00 2011-03-21 10:13:05.904 080 18332.45 50.55 52199.99 88888.00 2011-03-21 10:13:06.404 080 18332.67 50.52 52199.81 88888.00 2011-03-21 10:13:06.904 080 18332.62 50.45 52199.75 88888.00 2011-03-21 10:13:07.404 080 18332.27 50.53 52199.75 88888.00 2011-03-21 10:13:07.904 080 18332.01 50.48 52199.60 88888.00 2011-03-21 10:13:08.404 080 18332.09 50.44 52199.58 88888.00 2011-03-21 10:13:08.904 080 18332.34 50.43 52199.68 88888.00 2011-03-21 10:13:09.404 080 18332.25 50.40 52199.66 88888.00 2011-03-21 10:13:09.904 080 18332.41 50.43 52199.60 88888.00 2011-03-21 10:13:10.404 080 18332.54 50.39 52199.60 88888.00 2011-03-21 10:13:10.904 080 18332.52 50.35 52199.57 88888.00 2011-03-21 10:13:11.404 080 18332.58 50.29 52199.57 88888.00 2011-03-21 10:13:11.904 080 18332.47 50.31 52199.53 88888.00 2011-03-21 10:13:12.404 080 18332.03 50.29 52199.55 88888.00 2011-03-21 10:13:12.904 080 18331.94 50.36 52199.62 88888.00 2011-03-21 10:13:13.404 080 18331.92 50.35 52199.70 88888.00 2011-03-21 10:13:13.904 080 18331.93 50.33 52199.86 88888.00 2011-03-21 10:13:14.404 080 18332.04 50.31 52199.80 88888.00 2011-03-21 10:13:14.904 080 18332.49 50.34 52199.83 88888.00 2011-03-21 10:13:15.404 080 18332.70 50.36 52199.74 88888.00 2011-03-21 10:13:15.904 080 18332.49 50.40 52199.78 88888.00 2011-03-21 10:13:16.404 080 18332.17 50.27 52199.87 88888.00 2011-03-21 10:13:16.904 080 18332.05 50.25 52199.87 88888.00 2011-03-21 10:13:17.404 080 18332.07 50.25 52199.80 88888.00 2011-03-21 10:13:17.904 080 18332.05 50.21 52199.77 88888.00 2011-03-21 10:13:18.404 080 18332.28 50.24 52199.63 88888.00 2011-03-21 10:13:18.904 080 18332.16 50.30 52199.71 88888.00 2011-03-21 10:13:19.404 080 18332.17 50.27 52199.88 88888.00 2011-03-21 10:13:19.904 080 18332.08 50.25 52199.86 88888.00 2011-03-21 10:13:20.404 080 18332.15 50.24 52199.82 88888.00 2011-03-21 10:13:20.904 080 18332.20 50.26 52199.68 88888.00 2011-03-21 10:13:21.404 080 18332.53 50.24 52199.62 88888.00 2011-03-21 10:13:21.904 080 18332.59 50.27 52199.72 88888.00 2011-03-21 10:13:22.404 080 18332.56 50.28 52199.78 88888.00 2011-03-21 10:13:22.904 080 18332.43 50.21 52199.85 88888.00 2011-03-21 10:13:23.404 080 18332.53 50.25 52199.82 88888.00 2011-03-21 10:13:23.904 080 18332.69 50.33 52199.77 88888.00 2011-03-21 10:13:24.404 080 18332.64 50.33 52199.80 88888.00 2011-03-21 10:13:24.904 080 18332.48 50.30 52199.85 88888.00 2011-03-21 10:13:25.404 080 18332.12 50.29 52199.90 88888.00 2011-03-21 10:13:25.904 080 18332.09 50.36 52199.86 88888.00 2011-03-21 10:13:26.404 080 18332.03 50.27 52199.82 88888.00 2011-03-21 10:13:26.904 080 18331.99 50.34 52199.78 88888.00 2011-03-21 10:13:27.404 080 18332.05 50.37 52199.74 88888.00 2011-03-21 10:13:27.904 080 18331.99 50.36 52199.68 88888.00 2011-03-21 10:13:28.404 080 18331.94 50.35 52199.70 88888.00 2011-03-21 10:13:28.904 080 18331.98 50.32 52199.81 88888.00 2011-03-21 10:13:29.404 080 18332.01 50.42 52199.81 88888.00 2011-03-21 10:13:29.904 080 18332.01 50.37 52199.89 88888.00 2011-03-21 10:13:30.404 080 18332.26 50.32 52199.93 88888.00 2011-03-21 10:13:30.904 080 18332.62 50.18 52200.03 88888.00 2011-03-21 10:13:31.404 080 18332.56 50.24 52199.97 88888.00 2011-03-21 10:13:31.904 080 18332.20 50.19 52199.90 88888.00 2011-03-21 10:13:32.404 080 18332.27 50.21 52200.02 88888.00 2011-03-21 10:13:32.904 080 18332.17 50.27 52200.15 88888.00 2011-03-21 10:13:33.404 080 18332.10 50.28 52199.99 88888.00 2011-03-21 10:13:33.904 080 18332.02 50.27 52200.03 88888.00 2011-03-21 10:13:34.404 080 18332.01 50.15 52200.00 88888.00 2011-03-21 10:13:34.904 080 18332.16 50.18 52199.98 88888.00 2011-03-21 10:13:35.404 080 18332.35 50.27 52199.95 88888.00 2011-03-21 10:13:35.904 080 18332.02 50.37 52200.04 88888.00 2011-03-21 10:13:36.404 080 18332.25 50.44 52200.01 88888.00 2011-03-21 10:13:36.904 080 18332.10 50.34 52199.78 88888.00 2011-03-21 10:13:37.404 080 18331.92 50.26 52199.72 88888.00 2011-03-21 10:13:37.904 080 18331.81 50.21 52199.77 88888.00 2011-03-21 10:13:38.404 080 18331.84 50.27 52199.71 88888.00 2011-03-21 10:13:38.904 080 18332.05 50.28 52199.68 88888.00 2011-03-21 10:13:39.404 080 18332.07 50.29 52199.67 88888.00 2011-03-21 10:13:39.904 080 18332.28 50.30 52199.75 88888.00 2011-03-21 10:13:40.404 080 18332.16 50.32 52199.81 88888.00 2011-03-21 10:13:40.904 080 18332.06 50.32 52199.74 88888.00 2011-03-21 10:13:41.404 080 18331.99 50.28 52199.78 88888.00 2011-03-21 10:13:41.904 080 18332.05 50.28 52199.81 88888.00 2011-03-21 10:13:42.404 080 18331.86 50.28 52199.70 88888.00 2011-03-21 10:13:42.904 080 18332.09 50.34 52199.62 88888.00 2011-03-21 10:13:43.404 080 18332.12 50.31 52199.66 88888.00 2011-03-21 10:13:43.904 080 18332.14 50.25 52199.79 88888.00 2011-03-21 10:13:44.404 080 18332.02 50.27 52199.81 88888.00 2011-03-21 10:13:44.904 080 18332.36 50.30 52199.75 88888.00 2011-03-21 10:13:45.404 080 18332.41 50.38 52199.79 88888.00 2011-03-21 10:13:45.904 080 18332.03 50.35 52199.78 88888.00 2011-03-21 10:13:46.404 080 18331.96 50.39 52199.79 88888.00 2011-03-21 10:13:46.904 080 18331.80 50.45 52199.79 88888.00 2011-03-21 10:13:47.404 080 18331.87 50.42 52199.70 88888.00 2011-03-21 10:13:47.904 080 18332.04 50.36 52199.77 88888.00 2011-03-21 10:13:48.404 080 18332.24 50.33 52199.78 88888.00 2011-03-21 10:13:48.904 080 18332.09 50.34 52199.79 88888.00 2011-03-21 10:13:49.404 080 18331.94 50.37 52199.69 88888.00 2011-03-21 10:13:49.904 080 18331.90 50.42 52199.77 88888.00 2011-03-21 10:13:50.404 080 18331.87 50.42 52199.82 88888.00 2011-03-21 10:13:50.904 080 18332.16 50.41 52199.81 88888.00 2011-03-21 10:13:51.404 080 18332.21 50.43 52199.85 88888.00 2011-03-21 10:13:51.904 080 18332.37 50.40 52199.66 88888.00 2011-03-21 10:13:52.404 080 18332.60 50.41 52199.64 88888.00 2011-03-21 10:13:52.904 080 18332.60 50.42 52199.63 88888.00 2011-03-21 10:13:53.404 080 18332.36 50.44 52199.70 88888.00 2011-03-21 10:13:53.904 080 18332.16 50.48 52199.62 88888.00 2011-03-21 10:13:54.404 080 18332.17 50.51 52199.66 88888.00 2011-03-21 10:13:54.904 080 18332.05 50.49 52199.69 88888.00 2011-03-21 10:13:55.404 080 18332.03 50.45 52199.60 88888.00 2011-03-21 10:13:55.904 080 18331.96 50.43 52199.55 88888.00 2011-03-21 10:13:56.404 080 18331.97 50.48 52199.59 88888.00 2011-03-21 10:13:56.904 080 18332.26 50.51 52199.65 88888.00 2011-03-21 10:13:57.404 080 18332.09 50.46 52199.76 88888.00 2011-03-21 10:13:57.904 080 18332.35 50.45 52199.78 88888.00 2011-03-21 10:13:58.404 080 18332.50 50.47 52199.76 88888.00 2011-03-21 10:13:58.904 080 18332.23 50.44 52199.75 88888.00 2011-03-21 10:13:59.404 080 18332.05 50.42 52199.77 88888.00 2011-03-21 10:13:59.904 080 18331.87 50.43 52199.80 88888.00 2011-03-21 10:14:00.404 080 18331.80 50.43 52199.67 88888.00 2011-03-21 10:14:00.904 080 18332.02 50.45 52199.69 88888.00 2011-03-21 10:14:01.404 080 18332.16 50.49 52199.83 88888.00 2011-03-21 10:14:01.904 080 18331.93 50.45 52199.94 88888.00 2011-03-21 10:14:02.404 080 18331.87 50.44 52199.89 88888.00 2011-03-21 10:14:02.904 080 18331.72 50.48 52199.91 88888.00 2011-03-21 10:14:03.404 080 18331.83 50.44 52199.89 88888.00 2011-03-21 10:14:03.904 080 18331.93 50.42 52199.92 88888.00 2011-03-21 10:14:04.404 080 18332.20 50.45 52199.93 88888.00 2011-03-21 10:14:04.904 080 18332.40 50.46 52199.90 88888.00 2011-03-21 10:14:05.404 080 18332.34 50.48 52199.86 88888.00 2011-03-21 10:14:05.904 080 18332.46 50.42 52199.78 88888.00 2011-03-21 10:14:06.404 080 18332.29 50.45 52199.66 88888.00 2011-03-21 10:14:06.904 080 18331.98 50.46 52199.60 88888.00 2011-03-21 10:14:07.404 080 18332.02 50.41 52199.69 88888.00 2011-03-21 10:14:07.904 080 18332.14 50.41 52199.60 88888.00 2011-03-21 10:14:08.404 080 18332.10 50.43 52199.62 88888.00 2011-03-21 10:14:08.904 080 18332.50 50.43 52199.81 88888.00 2011-03-21 10:14:09.404 080 18332.28 50.35 52199.71 88888.00 2011-03-21 10:14:09.904 080 18332.14 50.39 52199.71 88888.00 2011-03-21 10:14:10.404 080 18332.47 50.44 52199.71 88888.00 2011-03-21 10:14:10.904 080 18332.53 50.47 52199.69 88888.00 2011-03-21 10:14:11.404 080 18332.29 50.46 52199.74 88888.00 2011-03-21 10:14:11.904 080 18332.18 50.51 52199.69 88888.00 2011-03-21 10:14:12.404 080 18332.34 50.49 52199.68 88888.00 2011-03-21 10:14:12.904 080 18332.56 50.45 52199.67 88888.00 2011-03-21 10:14:13.404 080 18332.57 50.47 52199.76 88888.00 2011-03-21 10:14:13.904 080 18332.45 50.54 52199.82 88888.00 2011-03-21 10:14:14.404 080 18332.19 50.53 52199.66 88888.00 2011-03-21 10:14:14.904 080 18332.14 50.52 52199.71 88888.00 2011-03-21 10:14:15.404 080 18332.07 50.56 52199.81 88888.00 2011-03-21 10:14:15.904 080 18332.03 50.61 52199.87 88888.00 2011-03-21 10:14:16.404 080 18332.23 50.73 52199.81 88888.00 2011-03-21 10:14:16.904 080 18332.59 50.72 52199.82 88888.00 2011-03-21 10:14:17.404 080 18332.56 50.73 52199.81 88888.00 2011-03-21 10:14:17.904 080 18332.41 50.75 52199.79 88888.00 2011-03-21 10:14:18.404 080 18332.19 50.78 52199.78 88888.00 2011-03-21 10:14:18.904 080 18332.49 50.76 52199.64 88888.00 2011-03-21 10:14:19.404 080 18332.36 50.77 52199.55 88888.00 2011-03-21 10:14:19.904 080 18332.24 50.76 52199.70 88888.00 2011-03-21 10:14:20.404 080 18332.46 50.77 52199.68 88888.00 2011-03-21 10:14:20.904 080 18332.24 50.75 52199.79 88888.00 2011-03-21 10:14:21.404 080 18332.09 50.64 52199.83 88888.00 2011-03-21 10:14:21.904 080 18332.14 50.65 52199.85 88888.00 2011-03-21 10:14:22.404 080 18332.17 50.80 52199.81 88888.00 2011-03-21 10:14:22.904 080 18332.07 50.80 52199.74 88888.00 2011-03-21 10:14:23.404 080 18332.13 50.76 52199.74 88888.00 2011-03-21 10:14:23.904 080 18332.06 50.96 52199.66 88888.00 2011-03-21 10:14:24.404 080 18331.98 51.10 52199.67 88888.00 2011-03-21 10:14:24.904 080 18332.27 51.03 52199.81 88888.00 2011-03-21 10:14:25.404 080 18332.36 51.11 52199.80 88888.00 2011-03-21 10:14:25.904 080 18332.20 51.14 52199.79 88888.00 2011-03-21 10:14:26.404 080 18332.52 51.18 52199.78 88888.00 2011-03-21 10:14:26.904 080 18332.32 51.21 52199.91 88888.00 2011-03-21 10:14:27.404 080 18332.06 51.20 52199.80 88888.00 2011-03-21 10:14:27.904 080 18332.06 51.21 52199.80 88888.00 2011-03-21 10:14:28.404 080 18332.09 51.19 52199.67 88888.00 2011-03-21 10:14:28.904 080 18332.12 51.19 52199.63 88888.00 2011-03-21 10:14:29.404 080 18332.36 51.12 52199.77 88888.00 2011-03-21 10:14:29.904 080 18332.60 51.09 52199.88 88888.00 2011-03-21 10:14:30.404 080 18332.64 51.08 52199.81 88888.00 2011-03-21 10:14:30.904 080 18332.36 51.06 52199.67 88888.00 2011-03-21 10:14:31.404 080 18332.16 51.03 52199.72 88888.00 2011-03-21 10:14:31.904 080 18332.50 51.10 52199.75 88888.00 2011-03-21 10:14:32.404 080 18332.48 51.12 52199.71 88888.00 2011-03-21 10:14:32.904 080 18332.21 51.14 52199.69 88888.00 2011-03-21 10:14:33.404 080 18332.34 51.13 52199.78 88888.00 2011-03-21 10:14:33.904 080 18332.34 51.23 52199.93 88888.00 2011-03-21 10:14:34.404 080 18332.28 51.27 52199.94 88888.00 2011-03-21 10:14:34.904 080 18332.59 51.32 52200.00 88888.00 2011-03-21 10:14:35.404 080 18332.67 51.30 52199.95 88888.00 2011-03-21 10:14:35.904 080 18332.49 51.25 52199.97 88888.00 2011-03-21 10:14:36.404 080 18332.23 51.25 52199.94 88888.00 2011-03-21 10:14:36.904 080 18332.30 51.19 52199.92 88888.00 2011-03-21 10:14:37.404 080 18332.15 51.22 52199.80 88888.00 2011-03-21 10:14:37.904 080 18332.28 51.20 52199.72 88888.00 2011-03-21 10:14:38.404 080 18332.49 51.18 52199.80 88888.00 2011-03-21 10:14:38.904 080 18332.27 51.16 52199.87 88888.00 2011-03-21 10:14:39.404 080 18332.03 51.20 52199.88 88888.00 2011-03-21 10:14:39.904 080 18332.19 51.29 52199.90 88888.00 2011-03-21 10:14:40.404 080 18332.20 51.11 52199.97 88888.00 2011-03-21 10:14:40.904 080 18331.93 50.96 52199.86 88888.00 2011-03-21 10:14:41.404 080 18332.06 50.97 52199.99 88888.00 2011-03-21 10:14:41.904 080 18332.45 50.97 52200.05 88888.00 2011-03-21 10:14:42.404 080 18332.57 50.96 52199.89 88888.00 2011-03-21 10:14:42.904 080 18332.27 50.99 52199.82 88888.00 2011-03-21 10:14:43.404 080 18331.99 50.93 52199.85 88888.00 2011-03-21 10:14:43.904 080 18332.19 50.86 52199.89 88888.00 2011-03-21 10:14:44.404 080 18332.36 50.85 52199.82 88888.00 2011-03-21 10:14:44.904 080 18332.54 50.79 52199.82 88888.00 2011-03-21 10:14:45.404 080 18332.66 50.73 52199.81 88888.00 2011-03-21 10:14:45.904 080 18332.32 50.79 52199.83 88888.00 2011-03-21 10:14:46.404 080 18332.40 50.85 52199.89 88888.00 2011-03-21 10:14:46.904 080 18332.54 50.82 52199.75 88888.00 2011-03-21 10:14:47.404 080 18332.52 50.84 52199.69 88888.00 2011-03-21 10:14:47.904 080 18332.14 50.89 52199.86 88888.00 2011-03-21 10:14:48.404 080 18332.02 50.86 52199.74 88888.00 2011-03-21 10:14:48.904 080 18332.29 50.76 52199.71 88888.00 2011-03-21 10:14:49.404 080 18332.39 50.81 52199.81 88888.00 2011-03-21 10:14:49.904 080 18332.17 50.81 52199.83 88888.00 2011-03-21 10:14:50.404 080 18332.16 50.82 52199.86 88888.00 2011-03-21 10:14:50.904 080 18332.09 50.86 52199.93 88888.00 2011-03-21 10:14:51.404 080 18332.19 50.88 52199.93 88888.00 2011-03-21 10:14:51.904 080 18332.10 50.93 52199.81 88888.00 2011-03-21 10:14:52.404 080 18332.37 50.94 52199.78 88888.00 2011-03-21 10:14:52.904 080 18332.49 50.88 52199.78 88888.00 2011-03-21 10:14:53.404 080 18332.19 50.91 52199.77 88888.00 2011-03-21 10:14:53.904 080 18332.09 50.93 52199.87 88888.00 2011-03-21 10:14:54.404 080 18332.16 50.97 52199.91 88888.00 2011-03-21 10:14:54.904 080 18332.17 50.92 52199.90 88888.00 2011-03-21 10:14:55.404 080 18332.12 50.91 52200.06 88888.00 2011-03-21 10:14:55.904 080 18332.09 50.86 52200.00 88888.00 2011-03-21 10:14:56.404 080 18332.14 50.86 52199.87 88888.00 2011-03-21 10:14:56.904 080 18332.12 50.93 52199.90 88888.00 2011-03-21 10:14:57.404 080 18332.26 50.97 52199.88 88888.00 2011-03-21 10:14:57.904 080 18332.38 50.93 52199.93 88888.00 2011-03-21 10:14:58.404 080 18332.72 50.86 52199.87 88888.00 2011-03-21 10:14:58.904 080 18332.82 50.82 52199.71 88888.00 2011-03-21 10:14:59.404 080 18332.46 50.84 52199.71 88888.00 2011-03-21 10:14:59.904 080 18332.32 50.93 52199.75 88888.00 2011-03-21 10:15:00.404 080 18332.28 50.91 52199.78 88888.00 2011-03-21 10:15:00.904 080 18332.40 50.88 52199.69 88888.00 2011-03-21 10:15:01.404 080 18332.75 50.80 52199.64 88888.00 2011-03-21 10:15:01.904 080 18332.81 50.76 52199.70 88888.00 2011-03-21 10:15:02.404 080 18332.83 50.78 52199.81 88888.00 2011-03-21 10:15:02.904 080 18332.83 50.76 52199.77 88888.00 2011-03-21 10:15:03.404 080 18332.54 50.76 52199.72 88888.00 2011-03-21 10:15:03.904 080 18332.35 50.74 52199.74 88888.00 2011-03-21 10:15:04.404 080 18332.23 50.79 52199.72 88888.00 2011-03-21 10:15:04.904 080 18332.24 50.87 52199.79 88888.00 2011-03-21 10:15:05.404 080 18332.26 50.90 52199.88 88888.00 2011-03-21 10:15:05.904 080 18332.27 50.87 52199.89 88888.00 2011-03-21 10:15:06.404 080 18332.39 50.77 52199.95 88888.00 2011-03-21 10:15:06.904 080 18332.74 50.79 52199.91 88888.00 2011-03-21 10:15:07.404 080 18332.80 50.84 52199.94 88888.00 2011-03-21 10:15:07.904 080 18332.66 50.89 52199.91 88888.00 2011-03-21 10:15:08.404 080 18332.83 50.95 52199.88 88888.00 2011-03-21 10:15:08.904 080 18332.58 50.90 52199.88 88888.00 2011-03-21 10:15:09.404 080 18332.34 50.92 52199.82 88888.00 2011-03-21 10:15:09.904 080 18332.20 51.05 52199.72 88888.00 2011-03-21 10:15:10.404 080 18332.26 51.11 52199.77 88888.00 2011-03-21 10:15:10.904 080 18332.34 51.07 52199.76 88888.00 2011-03-21 10:15:11.404 080 18332.27 51.03 52199.74 88888.00 2011-03-21 10:15:11.904 080 18332.34 51.04 52199.74 88888.00 2011-03-21 10:15:12.404 080 18332.45 51.09 52199.68 88888.00 2011-03-21 10:15:12.904 080 18332.41 51.04 52199.70 88888.00 2011-03-21 10:15:13.404 080 18332.54 51.02 52199.72 88888.00 2011-03-21 10:15:13.904 080 18332.81 51.02 52199.66 88888.00 2011-03-21 10:15:14.404 080 18332.99 50.97 52199.77 88888.00 2011-03-21 10:15:14.904 080 18332.64 51.00 52199.86 88888.00 2011-03-21 10:15:15.404 080 18332.45 51.03 52199.81 88888.00 2011-03-21 10:15:15.904 080 18332.40 51.03 52199.85 88888.00 2011-03-21 10:15:16.404 080 18332.37 51.03 52199.83 88888.00 2011-03-21 10:15:16.904 080 18332.53 51.08 52199.85 88888.00 2011-03-21 10:15:17.404 080 18332.91 51.08 52199.77 88888.00 2011-03-21 10:15:17.904 080 18332.77 51.18 52199.75 88888.00 2011-03-21 10:15:18.404 080 18332.49 51.21 52199.78 88888.00 2011-03-21 10:15:18.904 080 18332.47 51.23 52199.77 88888.00 2011-03-21 10:15:19.404 080 18332.42 51.18 52199.71 88888.00 2011-03-21 10:15:19.904 080 18332.43 51.20 52199.70 88888.00 2011-03-21 10:15:20.404 080 18332.69 51.23 52199.67 88888.00 2011-03-21 10:15:20.904 080 18332.62 51.25 52199.63 88888.00 2011-03-21 10:15:21.404 080 18332.31 51.20 52199.67 88888.00 2011-03-21 10:15:21.904 080 18332.24 51.13 52199.77 88888.00 2011-03-21 10:15:22.404 080 18332.26 51.05 52199.89 88888.00 2011-03-21 10:15:22.904 080 18332.74 51.07 52199.86 88888.00 2011-03-21 10:15:23.404 080 18333.01 51.09 52199.90 88888.00 2011-03-21 10:15:23.904 080 18332.96 51.08 52199.88 88888.00 2011-03-21 10:15:24.404 080 18332.89 51.08 52199.90 88888.00 2011-03-21 10:15:24.904 080 18332.51 51.11 52199.87 88888.00 2011-03-21 10:15:25.404 080 18332.39 51.08 52199.82 88888.00 2011-03-21 10:15:25.904 080 18332.38 51.04 52199.95 88888.00 2011-03-21 10:15:26.404 080 18332.27 51.04 52199.90 88888.00 2011-03-21 10:15:26.904 080 18332.43 51.07 52199.94 88888.00 2011-03-21 10:15:27.404 080 18332.58 51.11 52200.01 88888.00 2011-03-21 10:15:27.904 080 18332.24 51.09 52199.95 88888.00 2011-03-21 10:15:28.404 080 18332.26 51.01 52199.95 88888.00 2011-03-21 10:15:28.904 080 18332.67 51.00 52199.97 88888.00 2011-03-21 10:15:29.404 080 18332.83 50.99 52199.94 88888.00 2011-03-21 10:15:29.904 080 18332.78 50.99 52199.88 88888.00 2011-03-21 10:15:30.404 080 18332.45 51.00 52199.81 88888.00 2011-03-21 10:15:30.904 080 18332.54 51.05 52199.81 88888.00 2011-03-21 10:15:31.404 080 18332.72 51.08 52199.98 88888.00 2011-03-21 10:15:31.904 080 18332.68 51.02 52200.04 88888.00 2011-03-21 10:15:32.404 080 18332.29 50.87 52199.91 88888.00 2011-03-21 10:15:32.904 080 18332.20 50.87 52199.80 88888.00 2011-03-21 10:15:33.404 080 18332.45 50.92 52199.90 88888.00 2011-03-21 10:15:33.904 080 18332.45 50.89 52199.88 88888.00 2011-03-21 10:15:34.404 080 18332.34 50.90 52199.82 88888.00 2011-03-21 10:15:34.904 080 18332.25 50.93 52199.89 88888.00 2011-03-21 10:15:35.404 080 18332.23 50.98 52199.95 88888.00 2011-03-21 10:15:35.904 080 18332.28 50.95 52199.97 88888.00 2011-03-21 10:15:36.404 080 18332.60 50.93 52199.97 88888.00 2011-03-21 10:15:36.904 080 18332.77 50.90 52199.98 88888.00 2011-03-21 10:15:37.404 080 18332.51 50.93 52200.08 88888.00 2011-03-21 10:15:37.904 080 18332.62 50.84 52200.01 88888.00 2011-03-21 10:15:38.404 080 18332.92 50.86 52200.14 88888.00 2011-03-21 10:15:38.904 080 18332.89 50.92 52200.15 88888.00 2011-03-21 10:15:39.404 080 18332.74 50.91 52200.13 88888.00 2011-03-21 10:15:39.904 080 18332.49 50.89 52200.04 88888.00 2011-03-21 10:15:40.404 080 18332.42 50.93 52200.20 88888.00 2011-03-21 10:15:40.904 080 18332.47 50.87 52200.18 88888.00 2011-03-21 10:15:41.404 080 18332.49 50.87 52200.12 88888.00 2011-03-21 10:15:41.904 080 18332.64 50.84 52200.11 88888.00 2011-03-21 10:15:42.404 080 18332.74 50.78 52200.09 88888.00 2011-03-21 10:15:42.904 080 18332.64 50.82 52200.20 88888.00 2011-03-21 10:15:43.404 080 18332.59 50.82 52200.18 88888.00 2011-03-21 10:15:43.904 080 18332.41 50.79 52200.22 88888.00 2011-03-21 10:15:44.404 080 18332.26 50.82 52200.13 88888.00 2011-03-21 10:15:44.904 080 18332.25 50.86 52200.03 88888.00 2011-03-21 10:15:45.404 080 18332.26 50.81 52200.05 88888.00 2011-03-21 10:15:45.904 080 18332.28 50.77 52200.13 88888.00 2011-03-21 10:15:46.404 080 18332.36 50.77 52200.16 88888.00 2011-03-21 10:15:46.904 080 18332.71 50.78 52200.17 88888.00 2011-03-21 10:15:47.404 080 18332.81 50.79 52200.11 88888.00 2011-03-21 10:15:47.904 080 18332.78 50.84 52200.08 88888.00 2011-03-21 10:15:48.404 080 18332.75 50.92 52200.12 88888.00 2011-03-21 10:15:48.904 080 18332.81 50.88 52200.11 88888.00 2011-03-21 10:15:49.404 080 18332.70 50.87 52200.08 88888.00 2011-03-21 10:15:49.904 080 18332.40 50.92 52199.99 88888.00 2011-03-21 10:15:50.404 080 18332.53 50.96 52200.05 88888.00 2011-03-21 10:15:50.904 080 18332.68 50.92 52200.13 88888.00 2011-03-21 10:15:51.404 080 18332.47 50.85 52200.06 88888.00 2011-03-21 10:15:51.904 080 18332.23 50.81 52200.00 88888.00 2011-03-21 10:15:52.404 080 18332.35 50.87 52200.05 88888.00 2011-03-21 10:15:52.904 080 18332.74 50.81 52200.06 88888.00 2011-03-21 10:15:53.404 080 18332.84 50.81 52200.04 88888.00 2011-03-21 10:15:53.904 080 18332.89 50.86 52200.05 88888.00 2011-03-21 10:15:54.404 080 18332.60 50.82 52200.06 88888.00 2011-03-21 10:15:54.904 080 18332.25 50.81 52200.09 88888.00 2011-03-21 10:15:55.404 080 18332.18 50.82 52200.24 88888.00 2011-03-21 10:15:55.904 080 18332.20 50.85 52200.23 88888.00 2011-03-21 10:15:56.404 080 18332.19 50.93 52200.13 88888.00 2011-03-21 10:15:56.904 080 18332.16 50.94 52200.10 88888.00 2011-03-21 10:15:57.404 080 18332.41 50.92 52200.15 88888.00 2011-03-21 10:15:57.904 080 18332.53 50.87 52200.24 88888.00 2011-03-21 10:15:58.404 080 18332.32 50.81 52200.17 88888.00 2011-03-21 10:15:58.904 080 18332.12 50.81 52200.27 88888.00 2011-03-21 10:15:59.404 080 18332.08 50.76 52200.22 88888.00 2011-03-21 10:15:59.904 080 18332.30 50.76 52200.18 88888.00 2011-03-21 10:16:00.404 080 18332.51 50.74 52200.22 88888.00 2011-03-21 10:16:00.904 080 18332.64 50.76 52200.30 88888.00 2011-03-21 10:16:01.404 080 18332.62 50.73 52200.21 88888.00 2011-03-21 10:16:01.904 080 18332.41 50.69 52200.20 88888.00 2011-03-21 10:16:02.404 080 18332.38 50.66 52200.16 88888.00 2011-03-21 10:16:02.904 080 18332.64 50.75 52200.21 88888.00 2011-03-21 10:16:03.404 080 18332.71 50.70 52200.27 88888.00 2011-03-21 10:16:03.904 080 18332.64 50.66 52200.34 88888.00 2011-03-21 10:16:04.404 080 18332.45 50.60 52200.24 88888.00 2011-03-21 10:16:04.904 080 18332.38 50.57 52200.10 88888.00 2011-03-21 10:16:05.404 080 18332.47 50.53 52200.04 88888.00 2011-03-21 10:16:05.904 080 18332.56 50.56 52199.94 88888.00 2011-03-21 10:16:06.404 080 18332.46 50.59 52199.98 88888.00 2011-03-21 10:16:06.904 080 18332.43 50.57 52200.08 88888.00 2011-03-21 10:16:07.404 080 18332.32 50.64 52200.11 88888.00 2011-03-21 10:16:07.904 080 18332.21 50.55 52200.16 88888.00 2011-03-21 10:16:08.404 080 18332.19 50.58 52200.25 88888.00 2011-03-21 10:16:08.904 080 18332.49 50.61 52200.20 88888.00 2011-03-21 10:16:09.404 080 18332.67 50.62 52200.08 88888.00 2011-03-21 10:16:09.904 080 18332.40 50.59 52200.01 88888.00 2011-03-21 10:16:10.404 080 18332.50 50.62 52200.14 88888.00 2011-03-21 10:16:10.904 080 18332.85 50.61 52200.16 88888.00 2011-03-21 10:16:11.404 080 18332.81 50.62 52200.16 88888.00 2011-03-21 10:16:11.904 080 18332.69 50.58 52200.03 88888.00 2011-03-21 10:16:12.404 080 18332.60 50.58 52200.08 88888.00 2011-03-21 10:16:12.904 080 18332.82 50.56 52200.03 88888.00 2011-03-21 10:16:13.404 080 18332.91 50.53 52199.97 88888.00 2011-03-21 10:16:13.904 080 18332.72 50.64 52200.00 88888.00 2011-03-21 10:16:14.404 080 18332.64 50.70 52199.99 88888.00 2011-03-21 10:16:14.904 080 18332.47 50.68 52200.00 88888.00 2011-03-21 10:16:15.404 080 18332.34 50.59 52200.08 88888.00 2011-03-21 10:16:15.904 080 18332.34 50.58 52200.06 88888.00 2011-03-21 10:16:16.404 080 18332.48 50.57 52199.99 88888.00 2011-03-21 10:16:16.904 080 18332.40 50.59 52200.03 88888.00 2011-03-21 10:16:17.404 080 18332.63 50.54 52199.98 88888.00 2011-03-21 10:16:17.904 080 18332.91 50.56 52200.10 88888.00 2011-03-21 10:16:18.404 080 18332.82 50.53 52200.13 88888.00 2011-03-21 10:16:18.904 080 18332.49 50.49 52200.22 88888.00 2011-03-21 10:16:19.404 080 18332.34 50.49 52200.25 88888.00 2011-03-21 10:16:19.904 080 18332.36 50.58 52200.35 88888.00 2011-03-21 10:16:20.404 080 18332.43 50.65 52200.30 88888.00 2011-03-21 10:16:20.904 080 18332.41 50.65 52200.22 88888.00 2011-03-21 10:16:21.404 080 18332.38 50.59 52200.06 88888.00 2011-03-21 10:16:21.904 080 18332.32 50.51 52200.16 88888.00 2011-03-21 10:16:22.404 080 18332.37 50.52 52200.14 88888.00 2011-03-21 10:16:22.904 080 18332.31 50.53 52200.18 88888.00 2011-03-21 10:16:23.404 080 18332.21 50.48 52200.13 88888.00 2011-03-21 10:16:23.904 080 18332.27 50.43 52200.08 88888.00 2011-03-21 10:16:24.404 080 18332.40 50.42 52200.13 88888.00 2011-03-21 10:16:24.904 080 18332.80 50.49 52200.13 88888.00 2011-03-21 10:16:25.404 080 18332.70 50.53 52200.13 88888.00 2011-03-21 10:16:25.904 080 18332.39 50.54 52200.18 88888.00 2011-03-21 10:16:26.404 080 18332.30 50.52 52200.10 88888.00 2011-03-21 10:16:26.904 080 18332.32 50.57 52200.09 88888.00 2011-03-21 10:16:27.404 080 18332.74 50.65 52200.03 88888.00 2011-03-21 10:16:27.904 080 18332.77 50.63 52200.09 88888.00 2011-03-21 10:16:28.404 080 18332.82 50.63 52200.12 88888.00 2011-03-21 10:16:28.904 080 18332.68 50.62 52200.24 88888.00 2011-03-21 10:16:29.404 080 18332.74 50.53 52200.37 88888.00 2011-03-21 10:16:29.904 080 18332.73 50.61 52200.30 88888.00 2011-03-21 10:16:30.404 080 18332.35 50.60 52200.20 88888.00 2011-03-21 10:16:30.904 080 18332.20 50.62 52200.20 88888.00 2011-03-21 10:16:31.404 080 18332.17 50.60 52200.06 88888.00 2011-03-21 10:16:31.904 080 18332.14 50.60 52200.03 88888.00 2011-03-21 10:16:32.404 080 18332.13 50.57 52200.03 88888.00 2011-03-21 10:16:32.904 080 18332.08 50.60 52200.03 88888.00 2011-03-21 10:16:33.404 080 18332.29 50.55 52200.10 88888.00 2011-03-21 10:16:33.904 080 18332.51 50.52 52200.15 88888.00 2011-03-21 10:16:34.404 080 18332.41 50.55 52200.15 88888.00 2011-03-21 10:16:34.904 080 18332.43 50.62 52200.11 88888.00 2011-03-21 10:16:35.404 080 18332.21 50.66 52200.17 88888.00 2011-03-21 10:16:35.904 080 18332.20 50.62 52200.15 88888.00 2011-03-21 10:16:36.404 080 18332.28 50.56 52200.15 88888.00 2011-03-21 10:16:36.904 080 18332.62 50.52 52200.12 88888.00 2011-03-21 10:16:37.404 080 18332.47 50.53 52200.04 88888.00 2011-03-21 10:16:37.904 080 18332.43 50.52 52200.11 88888.00 2011-03-21 10:16:38.404 080 18332.28 50.51 52200.33 88888.00 2011-03-21 10:16:38.904 080 18332.16 50.51 52200.45 88888.00 2011-03-21 10:16:39.404 080 18332.15 50.51 52200.47 88888.00 2011-03-21 10:16:39.904 080 18332.37 50.54 52200.53 88888.00 2011-03-21 10:16:40.404 080 18332.40 50.57 52200.56 88888.00 2011-03-21 10:16:40.904 080 18332.07 50.54 52200.46 88888.00 2011-03-21 10:16:41.404 080 18331.90 50.44 52200.35 88888.00 2011-03-21 10:16:41.904 080 18332.02 50.35 52200.27 88888.00 2011-03-21 10:16:42.404 080 18332.05 50.36 52200.28 88888.00 2011-03-21 10:16:42.904 080 18332.06 50.54 52200.25 88888.00 2011-03-21 10:16:43.404 080 18332.23 50.56 52200.25 88888.00 2011-03-21 10:16:43.904 080 18332.07 50.56 52200.18 88888.00 2011-03-21 10:16:44.404 080 18332.06 50.56 52200.23 88888.00 2011-03-21 10:16:44.904 080 18331.92 50.52 52200.20 88888.00 2011-03-21 10:16:45.404 080 18332.15 50.58 52200.23 88888.00 2011-03-21 10:16:45.904 080 18332.26 50.66 52200.35 88888.00 2011-03-21 10:16:46.404 080 18332.32 50.67 52200.44 88888.00 2011-03-21 10:16:46.904 080 18332.51 50.71 52200.34 88888.00 2011-03-21 10:16:47.404 080 18332.57 50.65 52200.27 88888.00 2011-03-21 10:16:47.904 080 18332.58 50.64 52200.22 88888.00 2011-03-21 10:16:48.404 080 18332.50 50.63 52200.16 88888.00 2011-03-21 10:16:48.904 080 18332.38 50.62 52200.13 88888.00 2011-03-21 10:16:49.404 080 18332.49 50.66 52200.20 88888.00 2011-03-21 10:16:49.904 080 18332.24 50.62 52200.27 88888.00 2011-03-21 10:16:50.404 080 18332.10 50.67 52200.23 88888.00 2011-03-21 10:16:50.904 080 18332.01 50.74 52200.16 88888.00 2011-03-21 10:16:51.404 080 18332.02 50.79 52200.04 88888.00 2011-03-21 10:16:51.904 080 18331.98 50.80 52200.02 88888.00 2011-03-21 10:16:52.404 080 18332.19 50.77 52200.12 88888.00 2011-03-21 10:16:52.904 080 18332.53 50.75 52200.29 88888.00 2011-03-21 10:16:53.404 080 18332.54 50.74 52200.23 88888.00 2011-03-21 10:16:53.904 080 18332.58 50.75 52200.29 88888.00 2011-03-21 10:16:54.404 080 18332.63 50.78 52200.30 88888.00 2011-03-21 10:16:54.904 080 18332.61 50.79 52200.44 88888.00 2011-03-21 10:16:55.404 080 18332.45 50.81 52200.46 88888.00 2011-03-21 10:16:55.904 080 18332.61 50.85 52200.40 88888.00 2011-03-21 10:16:56.404 080 18332.63 50.82 52200.44 88888.00 2011-03-21 10:16:56.904 080 18332.31 50.86 52200.45 88888.00 2011-03-21 10:16:57.404 080 18332.07 50.89 52200.48 88888.00 2011-03-21 10:16:57.904 080 18332.28 50.93 52200.49 88888.00 2011-03-21 10:16:58.404 080 18332.63 50.87 52200.38 88888.00 2011-03-21 10:16:58.904 080 18332.38 50.81 52200.37 88888.00 2011-03-21 10:16:59.404 080 18332.31 50.90 52200.44 88888.00 2011-03-21 10:16:59.904 080 18332.57 50.79 52200.30 88888.00 2011-03-21 10:17:00.404 080 18332.31 50.86 52200.34 88888.00 2011-03-21 10:17:00.904 080 18332.46 50.86 52200.48 88888.00 2011-03-21 10:17:01.404 080 18332.31 50.85 52200.49 88888.00 2011-03-21 10:17:01.904 080 18332.20 50.72 52200.50 88888.00 2011-03-21 10:17:02.404 080 18332.25 50.51 52200.57 88888.00 2011-03-21 10:17:02.904 080 18332.26 50.44 52200.61 88888.00 2011-03-21 10:17:03.404 080 18332.29 50.45 52200.63 88888.00 2011-03-21 10:17:03.904 080 18332.29 50.48 52200.60 88888.00 2011-03-21 10:17:04.404 080 18332.32 50.52 52200.55 88888.00 2011-03-21 10:17:04.904 080 18332.72 50.52 52200.52 88888.00 2011-03-21 10:17:05.404 080 18332.62 50.48 52200.52 88888.00 2011-03-21 10:17:05.904 080 18332.64 50.54 52200.47 88888.00 2011-03-21 10:17:06.404 080 18332.81 50.69 52200.45 88888.00 2011-03-21 10:17:06.904 080 18332.49 50.77 52200.35 88888.00 2011-03-21 10:17:07.404 080 18332.63 50.81 52200.22 88888.00 2011-03-21 10:17:07.904 080 18332.66 50.87 52200.11 88888.00 2011-03-21 10:17:08.404 080 18332.49 50.88 52200.20 88888.00 2011-03-21 10:17:08.904 080 18332.56 50.87 52200.28 88888.00 2011-03-21 10:17:09.404 080 18332.52 50.88 52200.30 88888.00 2011-03-21 10:17:09.904 080 18332.67 50.92 52200.41 88888.00 2011-03-21 10:17:10.404 080 18332.50 50.94 52200.66 88888.00 2011-03-21 10:17:10.904 080 18332.53 50.95 52200.66 88888.00 2011-03-21 10:17:11.404 080 18332.37 50.89 52200.59 88888.00 2011-03-21 10:17:11.904 080 18332.39 50.93 52200.64 88888.00 2011-03-21 10:17:12.404 080 18332.54 50.99 52200.59 88888.00 2011-03-21 10:17:12.904 080 18332.31 50.97 52200.60 88888.00 2011-03-21 10:17:13.404 080 18332.08 51.05 52200.61 88888.00 2011-03-21 10:17:13.904 080 18332.14 51.06 52200.69 88888.00 2011-03-21 10:17:14.404 080 18332.45 51.02 52200.83 88888.00 2011-03-21 10:17:14.904 080 18332.34 51.04 52200.87 88888.00 2011-03-21 10:17:15.404 080 18332.32 51.06 52200.87 88888.00 2011-03-21 10:17:15.904 080 18332.34 50.91 52200.78 88888.00 2011-03-21 10:17:16.404 080 18332.36 50.78 52200.75 88888.00 2011-03-21 10:17:16.904 080 18332.40 50.89 52200.80 88888.00 2011-03-21 10:17:17.404 080 18332.38 50.99 52200.72 88888.00 2011-03-21 10:17:17.904 080 18332.69 50.99 52200.73 88888.00 2011-03-21 10:17:18.404 080 18332.60 51.09 52200.75 88888.00 2011-03-21 10:17:18.904 080 18332.70 51.10 52200.80 88888.00 2011-03-21 10:17:19.404 080 18332.81 51.12 52200.79 88888.00 2011-03-21 10:17:19.904 080 18332.47 51.11 52200.79 88888.00 2011-03-21 10:17:20.404 080 18332.21 51.18 52200.80 88888.00 2011-03-21 10:17:20.904 080 18332.25 51.14 52200.80 88888.00 2011-03-21 10:17:21.404 080 18332.42 51.10 52200.66 88888.00 2011-03-21 10:17:21.904 080 18332.41 51.15 52200.69 88888.00 2011-03-21 10:17:22.404 080 18332.61 51.16 52200.75 88888.00 2011-03-21 10:17:22.904 080 18332.84 51.18 52200.78 88888.00 2011-03-21 10:17:23.404 080 18332.99 51.18 52200.67 88888.00 2011-03-21 10:17:23.904 080 18332.57 51.12 52200.68 88888.00 2011-03-21 10:17:24.404 080 18332.36 51.13 52200.68 88888.00 2011-03-21 10:17:24.904 080 18332.49 51.14 52200.59 88888.00 2011-03-21 10:17:25.404 080 18332.34 51.16 52200.60 88888.00 2011-03-21 10:17:25.904 080 18332.32 51.16 52200.67 88888.00 2011-03-21 10:17:26.404 080 18332.41 51.21 52200.75 88888.00 2011-03-21 10:17:26.904 080 18332.45 51.20 52200.75 88888.00 2011-03-21 10:17:27.404 080 18332.69 51.22 52200.75 88888.00 2011-03-21 10:17:27.904 080 18333.03 51.29 52200.79 88888.00 2011-03-21 10:17:28.404 080 18333.06 51.28 52200.85 88888.00 2011-03-21 10:17:28.904 080 18333.04 51.32 52200.92 88888.00 2011-03-21 10:17:29.404 080 18332.79 51.28 52200.87 88888.00 2011-03-21 10:17:29.904 080 18332.62 51.23 52200.83 88888.00 2011-03-21 10:17:30.404 080 18332.56 51.20 52200.71 88888.00 2011-03-21 10:17:30.904 080 18332.62 51.27 52200.60 88888.00 2011-03-21 10:17:31.404 080 18332.52 51.22 52200.66 88888.00 2011-03-21 10:17:31.904 080 18332.83 51.19 52200.67 88888.00 2011-03-21 10:17:32.404 080 18332.91 51.27 52200.63 88888.00 2011-03-21 10:17:32.904 080 18333.07 51.26 52200.69 88888.00 2011-03-21 10:17:33.404 080 18333.11 51.19 52200.78 88888.00 2011-03-21 10:17:33.904 080 18332.83 51.24 52200.75 88888.00 2011-03-21 10:17:34.404 080 18332.67 51.26 52200.62 88888.00 2011-03-21 10:17:34.904 080 18332.67 51.24 52200.70 88888.00 2011-03-21 10:17:35.404 080 18332.77 51.25 52200.74 88888.00 2011-03-21 10:17:35.904 080 18332.80 51.30 52200.80 88888.00 2011-03-21 10:17:36.404 080 18332.79 51.26 52200.74 88888.00 2011-03-21 10:17:36.904 080 18332.66 51.33 52200.78 88888.00 2011-03-21 10:17:37.404 080 18332.75 51.42 52200.78 88888.00 2011-03-21 10:17:37.904 080 18332.86 51.37 52200.67 88888.00 2011-03-21 10:17:38.404 080 18332.78 51.31 52200.66 88888.00 2011-03-21 10:17:38.904 080 18332.78 51.35 52200.53 88888.00 2011-03-21 10:17:39.404 080 18332.69 51.40 52200.48 88888.00 2011-03-21 10:17:39.904 080 18332.62 51.28 52200.41 88888.00 2011-03-21 10:17:40.404 080 18332.67 51.25 52200.35 88888.00 2011-03-21 10:17:40.904 080 18332.73 51.40 52200.40 88888.00 2011-03-21 10:17:41.404 080 18332.78 51.44 52200.51 88888.00 2011-03-21 10:17:41.904 080 18332.77 51.43 52200.50 88888.00 2011-03-21 10:17:42.404 080 18333.16 51.38 52200.53 88888.00 2011-03-21 10:17:42.904 080 18333.04 51.34 52200.53 88888.00 2011-03-21 10:17:43.404 080 18332.84 51.33 52200.51 88888.00 2011-03-21 10:17:43.904 080 18332.84 51.31 52200.56 88888.00 2011-03-21 10:17:44.404 080 18333.08 51.29 52200.55 88888.00 2011-03-21 10:17:44.904 080 18333.40 51.26 52200.61 88888.00 2011-03-21 10:17:45.404 080 18333.36 51.23 52200.62 88888.00 2011-03-21 10:17:45.904 080 18332.97 51.18 52200.60 88888.00 2011-03-21 10:17:46.404 080 18333.13 51.20 52200.56 88888.00 2011-03-21 10:17:46.904 080 18332.91 51.25 52200.61 88888.00 2011-03-21 10:17:47.404 080 18332.94 51.32 52200.74 88888.00 2011-03-21 10:17:47.904 080 18333.22 51.35 52200.73 88888.00 2011-03-21 10:17:48.404 080 18332.82 51.26 52200.66 88888.00 2011-03-21 10:17:48.904 080 18332.69 51.23 52200.66 88888.00 2011-03-21 10:17:49.404 080 18332.89 51.20 52200.62 88888.00 2011-03-21 10:17:49.904 080 18332.79 51.25 52200.66 88888.00 2011-03-21 10:17:50.404 080 18332.82 51.26 52200.69 88888.00 2011-03-21 10:17:50.904 080 18332.80 51.29 52200.55 88888.00 2011-03-21 10:17:51.404 080 18332.83 51.30 52200.46 88888.00 2011-03-21 10:17:51.904 080 18332.63 51.33 52200.39 88888.00 2011-03-21 10:17:52.404 080 18332.68 51.33 52200.40 88888.00 2011-03-21 10:17:52.904 080 18332.86 51.34 52200.56 88888.00 2011-03-21 10:17:53.404 080 18333.25 51.35 52200.58 88888.00 2011-03-21 10:17:53.904 080 18333.37 51.37 52200.57 88888.00 2011-03-21 10:17:54.404 080 18333.26 51.28 52200.70 88888.00 2011-03-21 10:17:54.904 080 18333.12 51.30 52200.73 88888.00 2011-03-21 10:17:55.404 080 18333.02 51.35 52200.75 88888.00 2011-03-21 10:17:55.904 080 18332.79 51.34 52200.73 88888.00 2011-03-21 10:17:56.404 080 18332.68 51.36 52200.61 88888.00 2011-03-21 10:17:56.904 080 18332.69 51.38 52200.64 88888.00 2011-03-21 10:17:57.404 080 18332.97 51.34 52200.72 88888.00 2011-03-21 10:17:57.904 080 18333.06 51.35 52200.68 88888.00 2011-03-21 10:17:58.404 080 18333.25 51.41 52200.57 88888.00 2011-03-21 10:17:58.904 080 18333.04 51.39 52200.58 88888.00 2011-03-21 10:17:59.404 080 18332.82 51.34 52200.73 88888.00 2011-03-21 10:17:59.904 080 18332.91 51.41 52200.87 88888.00 2011-03-21 10:18:00.404 080 18333.10 51.36 52200.93 88888.00 2011-03-21 10:18:00.904 080 18333.05 51.32 52200.85 88888.00 2011-03-21 10:18:01.404 080 18333.16 51.34 52200.85 88888.00 2011-03-21 10:18:01.904 080 18332.89 51.38 52200.81 88888.00 2011-03-21 10:18:02.404 080 18332.73 51.35 52200.75 88888.00 2011-03-21 10:18:02.904 080 18332.70 51.38 52200.82 88888.00 2011-03-21 10:18:03.404 080 18332.69 51.30 52200.84 88888.00 2011-03-21 10:18:03.904 080 18332.77 51.30 52200.85 88888.00 2011-03-21 10:18:04.404 080 18332.78 51.37 52200.85 88888.00 2011-03-21 10:18:04.904 080 18333.07 51.38 52200.71 88888.00 2011-03-21 10:18:05.404 080 18333.25 51.40 52200.69 88888.00 2011-03-21 10:18:05.904 080 18332.74 51.38 52200.74 88888.00 2011-03-21 10:18:06.404 080 18332.57 51.37 52200.74 88888.00 2011-03-21 10:18:06.904 080 18332.62 51.38 52200.70 88888.00 2011-03-21 10:18:07.404 080 18332.67 51.33 52200.59 88888.00 2011-03-21 10:18:07.904 080 18332.69 51.40 52200.56 88888.00 2011-03-21 10:18:08.404 080 18332.74 51.36 52200.58 88888.00 2011-03-21 10:18:08.904 080 18332.85 51.34 52200.64 88888.00 2011-03-21 10:18:09.404 080 18332.84 51.37 52200.62 88888.00 2011-03-21 10:18:09.904 080 18333.07 51.33 52200.69 88888.00 2011-03-21 10:18:10.404 080 18332.95 51.34 52200.78 88888.00 2011-03-21 10:18:10.904 080 18333.12 51.31 52200.74 88888.00 2011-03-21 10:18:11.404 080 18333.05 51.23 52200.73 88888.00 2011-03-21 10:18:11.904 080 18333.06 51.21 52200.73 88888.00 2011-03-21 10:18:12.404 080 18332.88 51.21 52200.78 88888.00 2011-03-21 10:18:12.904 080 18332.81 51.25 52200.64 88888.00 2011-03-21 10:18:13.404 080 18332.94 51.22 52200.56 88888.00 2011-03-21 10:18:13.904 080 18333.25 51.24 52200.52 88888.00 2011-03-21 10:18:14.404 080 18333.27 51.15 52200.61 88888.00 2011-03-21 10:18:14.904 080 18333.05 51.11 52200.71 88888.00 2011-03-21 10:18:15.404 080 18333.19 51.14 52200.72 88888.00 2011-03-21 10:18:15.904 080 18333.05 51.15 52200.75 88888.00 2011-03-21 10:18:16.404 080 18332.82 51.19 52200.82 88888.00 2011-03-21 10:18:16.904 080 18332.80 51.11 52200.78 88888.00 2011-03-21 10:18:17.404 080 18332.88 51.18 52200.83 88888.00 2011-03-21 10:18:17.904 080 18333.24 51.22 52200.72 88888.00 2011-03-21 10:18:18.404 080 18333.30 51.21 52200.66 88888.00 2011-03-21 10:18:18.904 080 18333.04 51.19 52200.63 88888.00 2011-03-21 10:18:19.404 080 18332.94 51.13 52200.62 88888.00 2011-03-21 10:18:19.904 080 18332.93 51.23 52200.61 88888.00 2011-03-21 10:18:20.404 080 18333.15 51.20 52200.61 88888.00 2011-03-21 10:18:20.904 080 18333.32 51.18 52200.60 88888.00 2011-03-21 10:18:21.404 080 18333.29 51.25 52200.62 88888.00 2011-03-21 10:18:21.904 080 18333.05 51.25 52200.63 88888.00 2011-03-21 10:18:22.404 080 18332.81 51.24 52200.64 88888.00 2011-03-21 10:18:22.904 080 18332.91 51.20 52200.63 88888.00 2011-03-21 10:18:23.404 080 18332.99 51.22 52200.64 88888.00 2011-03-21 10:18:23.904 080 18332.88 51.21 52200.67 88888.00 2011-03-21 10:18:24.404 080 18332.90 51.15 52200.78 88888.00 2011-03-21 10:18:24.904 080 18333.19 51.12 52200.79 88888.00 2011-03-21 10:18:25.404 080 18333.36 51.14 52200.80 88888.00 2011-03-21 10:18:25.904 080 18333.13 51.19 52200.88 88888.00 2011-03-21 10:18:26.404 080 18332.96 51.10 52200.81 88888.00 2011-03-21 10:18:26.904 080 18332.89 51.07 52200.80 88888.00 2011-03-21 10:18:27.404 080 18333.25 51.13 52200.92 88888.00 2011-03-21 10:18:27.904 080 18333.38 51.16 52200.87 88888.00 2011-03-21 10:18:28.404 080 18333.42 51.18 52200.87 88888.00 2011-03-21 10:18:28.904 080 18333.27 51.19 52200.86 88888.00 2011-03-21 10:18:29.404 080 18333.37 51.23 52200.84 88888.00 2011-03-21 10:18:29.904 080 18333.48 51.21 52200.61 88888.00 2011-03-21 10:18:30.404 080 18333.50 51.11 52200.49 88888.00 2011-03-21 10:18:30.904 080 18333.43 51.12 52200.50 88888.00 2011-03-21 10:18:31.404 080 18333.12 51.13 52200.61 88888.00 2011-03-21 10:18:31.904 080 18333.27 51.18 52200.59 88888.00 2011-03-21 10:18:32.404 080 18333.26 51.09 52200.69 88888.00 2011-03-21 10:18:32.904 080 18333.05 51.01 52200.73 88888.00 2011-03-21 10:18:33.404 080 18332.90 51.01 52200.74 88888.00 2011-03-21 10:18:33.904 080 18332.88 50.98 52200.73 88888.00 2011-03-21 10:18:34.404 080 18332.86 50.94 52200.82 88888.00 2011-03-21 10:18:34.904 080 18332.97 50.88 52200.78 88888.00 2011-03-21 10:18:35.404 080 18333.06 50.89 52200.83 88888.00 2011-03-21 10:18:35.904 080 18332.93 50.96 52200.81 88888.00 2011-03-21 10:18:36.404 080 18332.92 50.94 52200.63 88888.00 2011-03-21 10:18:36.904 080 18332.84 50.96 52200.49 88888.00 2011-03-21 10:18:37.404 080 18332.97 51.06 52200.59 88888.00 2011-03-21 10:18:37.904 080 18333.15 51.07 52200.75 88888.00 2011-03-21 10:18:38.404 080 18333.00 51.00 52200.75 88888.00 2011-03-21 10:18:38.904 080 18333.11 51.01 52200.72 88888.00 2011-03-21 10:18:39.404 080 18332.95 50.98 52200.66 88888.00 2011-03-21 10:18:39.904 080 18332.83 50.93 52200.75 88888.00 2011-03-21 10:18:40.404 080 18332.85 50.99 52200.83 88888.00 2011-03-21 10:18:40.904 080 18332.97 51.01 52200.95 88888.00 2011-03-21 10:18:41.404 080 18332.99 51.00 52200.84 88888.00 2011-03-21 10:18:41.904 080 18333.10 51.02 52200.84 88888.00 2011-03-21 10:18:42.404 080 18333.40 51.07 52200.91 88888.00 2011-03-21 10:18:42.904 080 18333.54 51.08 52200.86 88888.00 2011-03-21 10:18:43.404 080 18333.26 51.09 52200.78 88888.00 2011-03-21 10:18:43.904 080 18333.10 51.07 52200.73 88888.00 2011-03-21 10:18:44.404 080 18333.06 51.02 52200.75 88888.00 2011-03-21 10:18:44.904 080 18332.96 51.05 52200.80 88888.00 2011-03-21 10:18:45.404 080 18332.95 51.09 52200.81 88888.00 2011-03-21 10:18:45.904 080 18332.90 51.01 52200.78 88888.00 2011-03-21 10:18:46.404 080 18332.79 50.99 52200.78 88888.00 2011-03-21 10:18:46.904 080 18332.79 51.02 52200.74 88888.00 2011-03-21 10:18:47.404 080 18332.79 51.05 52200.82 88888.00 2011-03-21 10:18:47.904 080 18332.90 51.01 52200.85 88888.00 2011-03-21 10:18:48.404 080 18333.02 50.98 52200.80 88888.00 2011-03-21 10:18:48.904 080 18333.26 50.96 52200.73 88888.00 2011-03-21 10:18:49.404 080 18333.55 51.04 52200.80 88888.00 2011-03-21 10:18:49.904 080 18333.54 50.99 52200.87 88888.00 2011-03-21 10:18:50.404 080 18333.44 50.94 52200.79 88888.00 2011-03-21 10:18:50.904 080 18333.15 51.00 52200.66 88888.00 2011-03-21 10:18:51.404 080 18333.05 51.03 52200.68 88888.00 2011-03-21 10:18:51.904 080 18332.95 51.05 52200.72 88888.00 2011-03-21 10:18:52.404 080 18333.07 51.01 52200.74 88888.00 2011-03-21 10:18:52.904 080 18333.10 51.01 52200.75 88888.00 2011-03-21 10:18:53.404 080 18332.95 51.00 52200.78 88888.00 2011-03-21 10:18:53.904 080 18332.90 50.98 52200.87 88888.00 2011-03-21 10:18:54.404 080 18333.00 51.03 52200.83 88888.00 2011-03-21 10:18:54.904 080 18332.91 51.00 52200.78 88888.00 2011-03-21 10:18:55.404 080 18332.93 50.91 52200.85 88888.00 2011-03-21 10:18:55.904 080 18333.06 50.91 52200.95 88888.00 2011-03-21 10:18:56.404 080 18333.26 50.91 52200.85 88888.00 2011-03-21 10:18:56.904 080 18333.21 50.98 52200.80 88888.00 2011-03-21 10:18:57.404 080 18332.86 51.03 52200.78 88888.00 2011-03-21 10:18:57.904 080 18332.83 51.02 52200.79 88888.00 2011-03-21 10:18:58.401 080 18332.81 51.03 52200.85 88888.00 2011-03-21 10:18:58.901 080 18332.80 51.03 52200.90 88888.00 2011-03-21 10:18:59.401 080 18332.79 51.04 52200.94 88888.00 2011-03-21 10:18:59.901 080 18332.96 51.11 52200.85 88888.00 2011-03-21 10:19:00.401 080 18332.85 51.06 52200.83 88888.00 2011-03-21 10:19:00.901 080 18332.79 50.99 52200.90 88888.00 2011-03-21 10:19:01.401 080 18332.74 50.97 52200.98 88888.00 2011-03-21 10:19:01.901 080 18332.77 50.96 52200.99 88888.00 2011-03-21 10:19:02.401 080 18332.73 51.03 52200.91 88888.00 2011-03-21 10:19:02.901 080 18333.11 51.06 52200.87 88888.00 2011-03-21 10:19:03.401 080 18333.32 51.09 52200.85 88888.00 2011-03-21 10:19:03.901 080 18333.06 51.12 52200.71 88888.00 2011-03-21 10:19:04.401 080 18333.13 51.04 52200.70 88888.00 2011-03-21 10:19:04.901 080 18332.97 50.97 52200.70 88888.00 2011-03-21 10:19:05.401 080 18332.71 50.90 52200.74 88888.00 2011-03-21 10:19:05.901 080 18332.62 50.92 52200.86 88888.00 2011-03-21 10:19:06.401 080 18332.67 50.97 52200.88 88888.00 2011-03-21 10:19:06.901 080 18332.79 51.00 52200.87 88888.00 2011-03-21 10:19:07.401 080 18332.89 51.03 52200.87 88888.00 2011-03-21 10:19:07.901 080 18332.79 51.00 52200.81 88888.00 2011-03-21 10:19:08.401 080 18332.83 51.04 52200.90 88888.00 2011-03-21 10:19:08.901 080 18332.93 51.04 52200.92 88888.00 2011-03-21 10:19:09.401 080 18332.95 51.02 52200.93 88888.00 2011-03-21 10:19:09.901 080 18333.23 51.02 52201.01 88888.00 2011-03-21 10:19:10.401 080 18333.37 51.01 52200.96 88888.00 2011-03-21 10:19:10.901 080 18333.12 51.05 52200.86 88888.00 2011-03-21 10:19:11.401 080 18332.79 51.01 52200.71 88888.00 2011-03-21 10:19:11.901 080 18332.68 50.99 52200.74 88888.00 2011-03-21 10:19:12.401 080 18332.68 50.87 52200.74 88888.00 2011-03-21 10:19:12.901 080 18332.66 50.87 52200.85 88888.00 2011-03-21 10:19:13.401 080 18332.80 50.90 52200.83 88888.00 2011-03-21 10:19:13.901 080 18333.16 50.92 52200.88 88888.00 2011-03-21 10:19:14.401 080 18332.93 50.97 52200.75 88888.00 2011-03-21 10:19:14.901 080 18332.73 50.91 52200.58 88888.00 2011-03-21 10:19:15.401 080 18332.71 50.76 52200.57 88888.00 2011-03-21 10:19:15.901 080 18332.71 50.70 52200.61 88888.00 2011-03-21 10:19:16.401 080 18332.73 50.67 52200.71 88888.00 2011-03-21 10:19:16.901 080 18332.96 50.68 52200.72 88888.00 2011-03-21 10:19:17.401 080 18333.24 50.69 52200.78 88888.00 2011-03-21 10:19:17.901 080 18332.97 50.68 52200.79 88888.00 2011-03-21 10:19:18.401 080 18332.80 50.67 52200.80 88888.00 2011-03-21 10:19:18.901 080 18332.95 50.67 52200.85 88888.00 2011-03-21 10:19:19.401 080 18333.15 50.67 52200.80 88888.00 2011-03-21 10:19:19.901 080 18333.16 50.70 52200.75 88888.00 2011-03-21 10:19:20.401 080 18333.01 50.68 52200.85 88888.00 2011-03-21 10:19:20.901 080 18332.92 50.69 52200.92 88888.00 2011-03-21 10:19:21.401 080 18332.80 50.71 52200.98 88888.00 2011-03-21 10:19:21.901 080 18332.72 50.76 52200.99 88888.00 2011-03-21 10:19:22.401 080 18332.73 50.79 52200.98 88888.00 2011-03-21 10:19:22.901 080 18332.78 50.70 52200.99 88888.00 2011-03-21 10:19:23.401 080 18332.86 50.69 52201.07 88888.00 2011-03-21 10:19:23.901 080 18333.25 50.68 52200.96 88888.00 2011-03-21 10:19:24.401 080 18333.07 50.74 52200.88 88888.00 2011-03-21 10:19:24.901 080 18332.83 50.76 52200.86 88888.00 2011-03-21 10:19:25.401 080 18332.90 50.76 52200.74 88888.00 2011-03-21 10:19:25.901 080 18333.04 50.73 52200.68 88888.00 2011-03-21 10:19:26.401 080 18332.97 50.73 52200.87 88888.00 2011-03-21 10:19:26.901 080 18332.89 50.72 52200.85 88888.00 2011-03-21 10:19:27.401 080 18332.94 50.71 52200.75 88888.00 2011-03-21 10:19:27.901 080 18332.99 50.67 52200.83 88888.00 2011-03-21 10:19:28.401 080 18332.88 50.62 52200.86 88888.00 2011-03-21 10:19:28.901 080 18332.80 50.68 52200.84 88888.00 2011-03-21 10:19:29.401 080 18332.77 50.74 52200.76 88888.00 2011-03-21 10:19:29.901 080 18332.77 50.75 52200.82 88888.00 2011-03-21 10:19:30.401 080 18332.67 50.78 52200.95 88888.00 2011-03-21 10:19:30.901 080 18332.62 50.74 52200.87 88888.00 2011-03-21 10:19:31.401 080 18332.99 50.71 52200.79 88888.00 2011-03-21 10:19:31.901 080 18333.10 50.69 52200.79 88888.00 2011-03-21 10:19:32.401 080 18332.80 50.74 52200.78 88888.00 2011-03-21 10:19:32.901 080 18333.04 50.79 52200.80 88888.00 2011-03-21 10:19:33.401 080 18333.33 50.78 52200.85 88888.00 2011-03-21 10:19:33.901 080 18333.27 50.85 52200.82 88888.00 2011-03-21 10:19:34.401 080 18333.06 50.91 52200.78 88888.00 2011-03-21 10:19:34.901 080 18333.21 50.87 52200.70 88888.00 2011-03-21 10:19:35.401 080 18332.95 50.78 52200.78 88888.00 2011-03-21 10:19:35.901 080 18332.61 50.70 52200.92 88888.00 2011-03-21 10:19:36.401 080 18332.71 50.75 52200.98 88888.00 2011-03-21 10:19:36.901 080 18333.10 50.77 52200.85 88888.00 2011-03-21 10:19:37.401 080 18332.92 50.77 52200.73 88888.00 2011-03-21 10:19:37.901 080 18332.62 50.73 52200.72 88888.00 2011-03-21 10:19:38.401 080 18332.64 50.69 52200.84 88888.00 2011-03-21 10:19:38.901 080 18332.71 50.77 52200.94 88888.00 2011-03-21 10:19:39.401 080 18332.71 50.86 52200.92 88888.00 2011-03-21 10:19:39.901 080 18332.75 50.82 52200.79 88888.00 2011-03-21 10:19:40.401 080 18332.80 50.84 52200.69 88888.00 2011-03-21 10:19:40.901 080 18333.01 50.81 52200.71 88888.00 2011-03-21 10:19:41.401 080 18333.24 50.80 52200.74 88888.00 2011-03-21 10:19:41.901 080 18333.22 50.79 52200.74 88888.00 2011-03-21 10:19:42.401 080 18332.96 50.89 52200.67 88888.00 2011-03-21 10:19:42.901 080 18333.13 50.87 52200.67 88888.00 2011-03-21 10:19:43.401 080 18332.99 50.89 52200.72 88888.00 2011-03-21 10:19:43.901 080 18333.10 50.87 52200.85 88888.00 2011-03-21 10:19:44.401 080 18333.23 50.89 52200.87 88888.00 2011-03-21 10:19:44.901 080 18332.91 50.87 52200.87 88888.00 2011-03-21 10:19:45.401 080 18332.97 50.87 52200.85 88888.00 2011-03-21 10:19:45.901 080 18332.75 50.87 52200.90 88888.00 2011-03-21 10:19:46.401 080 18332.50 50.87 52200.88 88888.00 2011-03-21 10:19:46.901 080 18332.50 50.87 52200.92 88888.00 2011-03-21 10:19:47.401 080 18332.49 50.92 52200.84 88888.00 2011-03-21 10:19:47.901 080 18332.81 50.85 52200.91 88888.00 2011-03-21 10:19:48.401 080 18333.14 50.90 52200.86 88888.00 2011-03-21 10:19:48.901 080 18332.88 50.95 52200.84 88888.00 2011-03-21 10:19:49.401 080 18332.64 50.96 52200.92 88888.00 2011-03-21 10:19:49.901 080 18332.59 50.88 52200.84 88888.00 2011-03-21 10:19:50.401 080 18332.62 50.94 52200.88 88888.00 2011-03-21 10:19:50.901 080 18332.62 50.98 52200.95 88888.00 2011-03-21 10:19:51.401 080 18332.62 50.96 52200.94 88888.00 2011-03-21 10:19:51.901 080 18332.60 50.97 52200.91 88888.00 2011-03-21 10:19:52.401 080 18332.68 50.95 52200.93 88888.00 2011-03-21 10:19:52.901 080 18332.99 50.97 52201.06 88888.00 2011-03-21 10:19:53.401 080 18332.84 51.03 52201.10 88888.00 2011-03-21 10:19:53.901 080 18332.71 50.95 52201.18 88888.00 2011-03-21 10:19:54.401 080 18332.64 50.88 52201.16 88888.00 2011-03-21 10:19:54.901 080 18332.57 50.86 52201.09 88888.00 2011-03-21 10:19:55.401 080 18332.90 50.84 52201.06 88888.00 2011-03-21 10:19:55.901 080 18333.05 50.82 52201.04 88888.00 2011-03-21 10:19:56.401 080 18332.89 50.80 52201.17 88888.00 2011-03-21 10:19:56.901 080 18333.06 50.84 52201.13 88888.00 2011-03-21 10:19:57.401 080 18333.24 50.87 52201.04 88888.00 2011-03-21 10:19:57.901 080 18332.91 50.90 52201.05 88888.00 2011-03-21 10:19:58.401 080 18332.72 50.91 52201.11 88888.00 2011-03-21 10:19:58.901 080 18332.56 50.89 52201.09 88888.00 2011-03-21 10:19:59.401 080 18332.53 50.95 52201.01 88888.00 2011-03-21 10:19:59.901 080 18332.67 50.95 52201.02 88888.00 2011-03-21 10:20:00.401 080 18332.78 50.95 52200.92 88888.00 2011-03-21 10:20:00.901 080 18332.75 50.95 52200.88 88888.00 2011-03-21 10:20:01.401 080 18332.86 50.93 52201.03 88888.00 2011-03-21 10:20:01.901 080 18333.23 50.95 52201.05 88888.00 2011-03-21 10:20:02.401 080 18333.27 50.99 52201.07 88888.00 2011-03-21 10:20:02.901 080 18333.06 50.97 52201.11 88888.00 2011-03-21 10:20:03.401 080 18332.80 50.94 52201.11 88888.00 2011-03-21 10:20:03.901 080 18332.84 50.87 52201.14 88888.00 2011-03-21 10:20:04.401 080 18333.15 50.90 52201.14 88888.00 2011-03-21 10:20:04.901 080 18332.85 50.93 52201.22 88888.00 2011-03-21 10:20:05.401 080 18332.75 50.97 52201.14 88888.00 2011-03-21 10:20:05.901 080 18332.75 50.96 52201.07 88888.00 2011-03-21 10:20:06.401 080 18332.59 50.95 52201.03 88888.00 2011-03-21 10:20:06.901 080 18332.53 50.98 52201.10 88888.00 2011-03-21 10:20:07.401 080 18332.53 51.01 52201.22 88888.00 2011-03-21 10:20:07.901 080 18332.50 50.98 52201.24 88888.00 2011-03-21 10:20:08.401 080 18332.64 50.99 52201.20 88888.00 2011-03-21 10:20:08.901 080 18332.61 50.94 52201.28 88888.00 2011-03-21 10:20:09.401 080 18332.61 50.93 52201.18 88888.00 2011-03-21 10:20:09.901 080 18332.69 50.87 52201.17 88888.00 2011-03-21 10:20:10.401 080 18332.80 50.87 52201.17 88888.00 2011-03-21 10:20:10.901 080 18332.78 50.93 52201.15 88888.00 2011-03-21 10:20:11.401 080 18332.77 50.97 52201.25 88888.00 2011-03-21 10:20:11.901 080 18333.10 51.05 52201.33 88888.00 2011-03-21 10:20:12.401 080 18333.08 51.05 52201.20 88888.00 2011-03-21 10:20:12.901 080 18332.81 51.04 52201.21 88888.00 2011-03-21 10:20:13.401 080 18332.71 51.00 52201.36 88888.00 2011-03-21 10:20:13.901 080 18332.66 50.97 52201.38 88888.00 2011-03-21 10:20:14.401 080 18332.73 50.98 52201.39 88888.00 2011-03-21 10:20:14.901 080 18332.78 50.98 52201.30 88888.00 2011-03-21 10:20:15.401 080 18332.71 50.86 52201.28 88888.00 2011-03-21 10:20:15.901 080 18332.75 50.84 52201.21 88888.00 2011-03-21 10:20:16.401 080 18332.77 50.79 52201.16 88888.00 2011-03-21 10:20:16.901 080 18332.89 50.79 52201.16 88888.00 2011-03-21 10:20:17.401 080 18333.16 50.90 52201.11 88888.00 2011-03-21 10:20:17.901 080 18333.15 50.86 52201.06 88888.00 2011-03-21 10:20:18.401 080 18332.89 50.92 52201.01 88888.00 2011-03-21 10:20:18.901 080 18332.85 51.01 52201.05 88888.00 2011-03-21 10:20:19.401 080 18333.13 50.97 52201.18 88888.00 2011-03-21 10:20:19.901 080 18333.29 50.88 52201.28 88888.00 2011-03-21 10:20:20.401 080 18333.27 50.89 52201.24 88888.00 2011-03-21 10:20:20.901 080 18333.01 50.86 52201.15 88888.00 2011-03-21 10:20:21.401 080 18332.61 50.87 52201.13 88888.00 2011-03-21 10:20:21.901 080 18332.66 50.91 52201.17 88888.00 2011-03-21 10:20:22.401 080 18333.08 50.91 52201.14 88888.00 2011-03-21 10:20:22.901 080 18333.40 50.96 52201.01 88888.00 2011-03-21 10:20:23.401 080 18333.34 50.91 52201.03 88888.00 2011-03-21 10:20:23.901 080 18332.95 50.93 52201.06 88888.00 2011-03-21 10:20:24.401 080 18332.82 50.93 52201.15 88888.00 2011-03-21 10:20:24.901 080 18332.77 50.92 52201.14 88888.00 2011-03-21 10:20:25.401 080 18332.80 50.97 52201.13 88888.00 2011-03-21 10:20:25.901 080 18332.73 50.96 52201.11 88888.00 2011-03-21 10:20:26.401 080 18332.91 50.93 52201.10 88888.00 2011-03-21 10:20:26.901 080 18333.17 50.82 52201.10 88888.00 2011-03-21 10:20:27.401 080 18333.16 50.85 52201.03 88888.00 2011-03-21 10:20:27.901 080 18333.05 50.91 52201.06 88888.00 2011-03-21 10:20:28.401 080 18332.97 50.85 52201.07 88888.00 2011-03-21 10:20:28.901 080 18333.01 50.86 52201.14 88888.00 2011-03-21 10:20:29.401 080 18333.14 50.79 52201.09 88888.00 2011-03-21 10:20:29.901 080 18333.23 50.79 52201.03 88888.00 2011-03-21 10:20:30.401 080 18332.85 50.82 52201.03 88888.00 2011-03-21 10:20:30.901 080 18332.84 50.84 52201.01 88888.00 2011-03-21 10:20:31.401 080 18332.97 50.88 52200.98 88888.00 2011-03-21 10:20:31.901 080 18333.42 50.93 52200.98 88888.00 2011-03-21 10:20:32.401 080 18333.53 50.98 52200.98 88888.00 2011-03-21 10:20:32.901 080 18333.54 50.95 52200.97 88888.00 2011-03-21 10:20:33.401 080 18333.64 51.01 52201.05 88888.00 2011-03-21 10:20:33.901 080 18333.64 51.07 52201.03 88888.00 2011-03-21 10:20:34.401 080 18333.51 51.06 52200.96 88888.00 2011-03-21 10:20:34.901 080 18333.15 50.95 52201.11 88888.00 2011-03-21 10:20:35.401 080 18333.07 50.93 52201.08 88888.00 2011-03-21 10:20:35.901 080 18333.13 50.90 52201.11 88888.00 2011-03-21 10:20:36.401 080 18333.10 50.82 52201.17 88888.00 2011-03-21 10:20:36.901 080 18333.15 50.87 52201.07 88888.00 2011-03-21 10:20:37.401 080 18333.14 50.85 52201.06 88888.00 2011-03-21 10:20:37.901 080 18333.11 50.85 52200.99 88888.00 2011-03-21 10:20:38.401 080 18333.08 50.87 52201.03 88888.00 2011-03-21 10:20:38.901 080 18332.99 50.88 52201.01 88888.00 2011-03-21 10:20:39.401 080 18333.02 50.93 52201.01 88888.00 2011-03-21 10:20:39.901 080 18333.15 50.90 52200.93 88888.00 2011-03-21 10:20:40.401 080 18333.16 50.91 52200.94 88888.00 2011-03-21 10:20:40.901 080 18333.25 50.99 52200.95 88888.00 2011-03-21 10:20:41.401 080 18333.27 50.94 52200.91 88888.00 2011-03-21 10:20:41.901 080 18333.13 50.92 52200.97 88888.00 2011-03-21 10:20:42.401 080 18333.27 50.94 52201.04 88888.00 2011-03-21 10:20:42.901 080 18333.58 50.93 52201.07 88888.00 2011-03-21 10:20:43.401 080 18333.70 50.97 52200.98 88888.00 2011-03-21 10:20:43.901 080 18333.42 50.92 52200.96 88888.00 2011-03-21 10:20:44.401 080 18333.18 50.86 52200.87 88888.00 2011-03-21 10:20:44.901 080 18333.47 50.79 52200.86 88888.00 2011-03-21 10:20:45.401 080 18333.67 50.79 52200.93 88888.00 2011-03-21 10:20:45.901 080 18333.24 50.91 52201.03 88888.00 2011-03-21 10:20:46.401 080 18333.15 50.94 52201.07 88888.00 2011-03-21 10:20:46.901 080 18333.29 50.93 52201.05 88888.00 2011-03-21 10:20:47.401 080 18333.64 50.90 52201.01 88888.00 2011-03-21 10:20:47.901 080 18333.35 50.87 52201.05 88888.00 2011-03-21 10:20:48.401 080 18333.28 50.85 52201.01 88888.00 2011-03-21 10:20:48.901 080 18333.26 50.91 52201.01 88888.00 2011-03-21 10:20:49.401 080 18333.27 51.00 52200.86 88888.00 2011-03-21 10:20:49.901 080 18333.25 50.88 52200.91 88888.00 2011-03-21 10:20:50.401 080 18333.28 50.89 52200.94 88888.00 2011-03-21 10:20:50.901 080 18333.59 50.89 52200.97 88888.00 2011-03-21 10:20:51.401 080 18333.37 50.90 52200.97 88888.00 2011-03-21 10:20:51.901 080 18333.17 50.98 52200.96 88888.00 2011-03-21 10:20:52.401 080 18333.25 50.96 52200.91 88888.00 2011-03-21 10:20:52.901 080 18333.56 50.88 52200.91 88888.00 2011-03-21 10:20:53.401 080 18333.72 50.84 52200.87 88888.00 2011-03-21 10:20:53.901 080 18333.82 50.80 52200.83 88888.00 2011-03-21 10:20:54.401 080 18333.78 50.80 52200.90 88888.00 2011-03-21 10:20:54.901 080 18333.39 50.82 52200.97 88888.00 2011-03-21 10:20:55.401 080 18333.32 50.77 52201.01 88888.00 2011-03-21 10:20:55.901 080 18333.17 50.78 52200.91 88888.00 2011-03-21 10:20:56.401 080 18333.08 50.84 52200.90 88888.00 2011-03-21 10:20:56.901 080 18333.28 50.82 52200.98 88888.00 2011-03-21 10:20:57.401 080 18333.54 50.70 52200.94 88888.00 2011-03-21 10:20:57.901 080 18333.24 50.71 52200.97 88888.00 2011-03-21 10:20:58.401 080 18333.12 50.75 52201.02 88888.00 2011-03-21 10:20:58.901 080 18333.22 50.72 52201.05 88888.00 2011-03-21 10:20:59.401 080 18333.56 50.70 52201.03 88888.00 2011-03-21 10:20:59.901 080 18333.67 50.71 52201.13 88888.00 2011-03-21 10:21:00.401 080 18333.43 50.73 52201.13 88888.00 2011-03-21 10:21:00.901 080 18333.24 50.71 52201.07 88888.00 2011-03-21 10:21:01.401 080 18333.23 50.68 52200.87 88888.00 2011-03-21 10:21:01.901 080 18333.38 50.68 52200.78 88888.00 2011-03-21 10:21:02.401 080 18333.45 50.72 52200.78 88888.00 2011-03-21 10:21:02.901 080 18333.08 50.78 52200.68 88888.00 2011-03-21 10:21:03.401 080 18333.21 50.87 52200.87 88888.00 2011-03-21 10:21:03.901 080 18333.55 50.91 52201.02 88888.00 2011-03-21 10:21:04.401 080 18333.67 50.81 52201.02 88888.00 2011-03-21 10:21:04.901 080 18333.58 50.87 52201.05 88888.00 2011-03-21 10:21:05.401 080 18333.28 50.84 52201.05 88888.00 2011-03-21 10:21:05.901 080 18333.12 50.82 52201.04 88888.00 2011-03-21 10:21:06.401 080 18333.02 50.76 52201.09 88888.00 2011-03-21 10:21:06.901 080 18333.11 50.76 52200.99 88888.00 2011-03-21 10:21:07.401 080 18333.17 50.79 52200.97 88888.00 2011-03-21 10:21:07.901 080 18333.18 50.84 52200.90 88888.00 2011-03-21 10:21:08.401 080 18333.22 50.80 52200.79 88888.00 2011-03-21 10:21:08.901 080 18333.47 50.76 52200.92 88888.00 2011-03-21 10:21:09.401 080 18333.33 50.79 52201.01 88888.00 2011-03-21 10:21:09.901 080 18333.32 50.74 52200.96 88888.00 2011-03-21 10:21:10.401 080 18333.22 50.78 52200.91 88888.00 2011-03-21 10:21:10.901 080 18333.17 50.80 52200.72 88888.00 2011-03-21 10:21:11.401 080 18333.11 50.72 52200.64 88888.00 2011-03-21 10:21:11.901 080 18333.07 50.69 52200.83 88888.00 2011-03-21 10:21:12.401 080 18333.14 50.70 52200.90 88888.00 2011-03-21 10:21:12.901 080 18333.07 50.73 52200.86 88888.00 2011-03-21 10:21:13.401 080 18333.07 50.73 52200.87 88888.00 2011-03-21 10:21:13.901 080 18333.10 50.70 52200.85 88888.00 2011-03-21 10:21:14.401 080 18333.15 50.67 52200.85 88888.00 2011-03-21 10:21:14.901 080 18333.46 50.66 52200.86 88888.00 2011-03-21 10:21:15.401 080 18333.28 50.71 52200.88 88888.00 2011-03-21 10:21:15.901 080 18333.19 50.75 52200.93 88888.00 2011-03-21 10:21:16.401 080 18333.47 50.80 52200.97 88888.00 2011-03-21 10:21:16.901 080 18333.51 50.81 52201.01 88888.00 2011-03-21 10:21:17.401 080 18333.58 50.77 52200.95 88888.00 2011-03-21 10:21:17.901 080 18333.64 50.81 52201.05 88888.00 2011-03-21 10:21:18.401 080 18333.69 50.88 52201.08 88888.00 2011-03-21 10:21:18.901 080 18333.69 50.87 52201.13 88888.00 2011-03-21 10:21:19.401 080 18333.46 50.87 52201.01 88888.00 2011-03-21 10:21:19.901 080 18333.28 50.84 52201.13 88888.00 2011-03-21 10:21:20.401 080 18333.43 50.75 52201.08 88888.00 2011-03-21 10:21:20.901 080 18333.66 50.73 52201.03 88888.00 2011-03-21 10:21:21.401 080 18333.73 50.72 52201.01 88888.00 2011-03-21 10:21:21.901 080 18333.50 50.71 52201.02 88888.00 2011-03-21 10:21:22.401 080 18333.18 50.70 52201.07 88888.00 2011-03-21 10:21:22.901 080 18333.19 50.75 52201.18 88888.00 2011-03-21 10:21:23.401 080 18333.21 50.79 52201.18 88888.00 2011-03-21 10:21:23.901 080 18333.29 50.82 52201.14 88888.00 2011-03-21 10:21:24.401 080 18333.35 50.80 52201.18 88888.00 2011-03-21 10:21:24.901 080 18333.66 50.80 52201.22 88888.00 2011-03-21 10:21:25.401 080 18333.78 50.75 52201.11 88888.00 2011-03-21 10:21:25.901 080 18333.70 50.77 52201.05 88888.00 2011-03-21 10:21:26.401 080 18333.82 50.80 52201.03 88888.00 2011-03-21 10:21:26.901 080 18333.83 50.78 52201.05 88888.00 2011-03-21 10:21:27.401 080 18333.70 50.81 52201.14 88888.00 2011-03-21 10:21:27.901 080 18333.64 50.80 52201.04 88888.00 2011-03-21 10:21:28.401 080 18333.75 50.74 52200.99 88888.00 2011-03-21 10:21:28.901 080 18333.77 50.74 52201.01 88888.00 2011-03-21 10:21:29.401 080 18333.75 50.76 52201.10 88888.00 2011-03-21 10:21:29.901 080 18333.54 50.76 52201.01 88888.00 2011-03-21 10:21:30.401 080 18333.30 50.76 52200.98 88888.00 2011-03-21 10:21:30.901 080 18333.39 50.79 52201.04 88888.00 2011-03-21 10:21:31.401 080 18333.36 50.80 52201.03 88888.00 2011-03-21 10:21:31.901 080 18333.15 50.88 52200.99 88888.00 2011-03-21 10:21:32.401 080 18333.23 50.88 52200.99 88888.00 2011-03-21 10:21:32.901 080 18333.59 50.75 52201.06 88888.00 2011-03-21 10:21:33.401 080 18333.65 50.72 52201.08 88888.00 2011-03-21 10:21:33.901 080 18333.40 50.84 52201.07 88888.00 2011-03-21 10:21:34.401 080 18333.32 50.92 52201.04 88888.00 2011-03-21 10:21:34.901 080 18333.54 50.89 52201.08 88888.00 2011-03-21 10:21:35.401 080 18333.71 50.81 52201.11 88888.00 2011-03-21 10:21:35.901 080 18333.69 50.87 52200.94 88888.00 2011-03-21 10:21:36.401 080 18333.33 50.87 52200.90 88888.00 2011-03-21 10:21:36.901 080 18333.33 50.86 52201.05 88888.00 2011-03-21 10:21:37.401 080 18333.29 50.91 52201.11 88888.00 2011-03-21 10:21:37.901 080 18333.32 50.90 52201.17 88888.00 2011-03-21 10:21:38.401 080 18333.26 50.82 52201.03 88888.00 2011-03-21 10:21:38.901 080 18333.17 50.79 52201.02 88888.00 2011-03-21 10:21:39.401 080 18333.26 50.79 52201.06 88888.00 2011-03-21 10:21:39.901 080 18333.21 50.80 52201.13 88888.00 2011-03-21 10:21:40.401 080 18333.24 50.82 52201.17 88888.00 2011-03-21 10:21:40.901 080 18333.29 50.80 52201.09 88888.00 2011-03-21 10:21:41.401 080 18333.35 50.76 52201.04 88888.00 2011-03-21 10:21:41.901 080 18333.33 50.81 52201.13 88888.00 2011-03-21 10:21:42.401 080 18333.46 50.88 52201.19 88888.00 2011-03-21 10:21:42.901 080 18333.61 50.90 52201.08 88888.00 2011-03-21 10:21:43.401 080 18333.50 50.79 52200.95 88888.00 2011-03-21 10:21:43.901 080 18333.35 50.76 52201.01 88888.00 2011-03-21 10:21:44.401 080 18333.40 50.74 52201.02 88888.00 2011-03-21 10:21:44.901 080 18333.65 50.72 52201.06 88888.00 2011-03-21 10:21:45.401 080 18333.42 50.85 52200.93 88888.00 2011-03-21 10:21:45.901 080 18333.15 50.95 52200.93 88888.00 2011-03-21 10:21:46.401 080 18333.19 50.96 52201.05 88888.00 2011-03-21 10:21:46.901 080 18333.59 50.92 52201.02 88888.00 2011-03-21 10:21:47.401 080 18333.58 50.84 52201.02 88888.00 2011-03-21 10:21:47.901 080 18333.40 50.79 52201.01 88888.00 2011-03-21 10:21:48.401 080 18333.26 50.73 52201.01 88888.00 2011-03-21 10:21:48.901 080 18333.37 50.70 52201.09 88888.00 2011-03-21 10:21:49.401 080 18333.57 50.66 52201.15 88888.00 2011-03-21 10:21:49.901 080 18333.42 50.74 52201.21 88888.00 2011-03-21 10:21:50.401 080 18333.29 50.78 52201.16 88888.00 2011-03-21 10:21:50.901 080 18333.30 50.82 52201.11 88888.00 2011-03-21 10:21:51.401 080 18333.24 50.78 52201.14 88888.00 2011-03-21 10:21:51.901 080 18333.51 50.75 52201.21 88888.00 2011-03-21 10:21:52.401 080 18333.77 50.76 52201.29 88888.00 2011-03-21 10:21:52.901 080 18333.84 50.75 52201.21 88888.00 2011-03-21 10:21:53.401 080 18333.69 50.76 52201.30 88888.00 2011-03-21 10:21:53.901 080 18333.42 50.71 52201.28 88888.00 2011-03-21 10:21:54.401 080 18333.29 50.74 52201.30 88888.00 2011-03-21 10:21:54.901 080 18333.33 50.82 52201.34 88888.00 2011-03-21 10:21:55.401 080 18333.36 50.84 52201.28 88888.00 2011-03-21 10:21:55.901 080 18333.68 50.81 52201.27 88888.00 2011-03-21 10:21:56.401 080 18333.47 50.77 52201.14 88888.00 2011-03-21 10:21:56.901 080 18333.18 50.77 52201.15 88888.00 2011-03-21 10:21:57.401 080 18333.23 50.78 52201.19 88888.00 2011-03-21 10:21:57.901 080 18333.55 50.78 52201.30 88888.00 2011-03-21 10:21:58.401 080 18333.45 50.74 52201.24 88888.00 2011-03-21 10:21:58.901 080 18333.43 50.77 52201.09 88888.00 2011-03-21 10:21:59.401 080 18333.66 50.75 52201.14 88888.00 2011-03-21 10:21:59.901 080 18333.69 50.78 52201.19 88888.00 2011-03-21 10:22:00.401 080 18333.71 50.80 52201.26 88888.00 2011-03-21 10:22:00.901 080 18333.56 50.82 52201.29 88888.00 2011-03-21 10:22:01.401 080 18333.56 50.78 52201.27 88888.00 2011-03-21 10:22:01.901 080 18333.40 50.72 52201.19 88888.00 2011-03-21 10:22:02.401 080 18333.37 50.76 52201.19 88888.00 2011-03-21 10:22:02.901 080 18333.65 50.74 52201.25 88888.00 2011-03-21 10:22:03.401 080 18333.51 50.76 52201.26 88888.00 2011-03-21 10:22:03.901 080 18333.57 50.82 52201.19 88888.00 2011-03-21 10:22:04.401 080 18333.76 50.79 52201.13 88888.00 2011-03-21 10:22:04.901 080 18333.76 50.82 52201.07 88888.00 2011-03-21 10:22:05.401 080 18333.33 50.87 52201.16 88888.00 2011-03-21 10:22:05.901 080 18333.40 50.90 52201.11 88888.00 2011-03-21 10:22:06.401 080 18333.39 50.77 52201.09 88888.00 2011-03-21 10:22:06.901 080 18333.12 50.76 52201.20 88888.00 2011-03-21 10:22:07.401 080 18333.13 50.84 52201.15 88888.00 2011-03-21 10:22:07.901 080 18333.08 50.91 52201.10 88888.00 2011-03-21 10:22:08.401 080 18333.12 50.85 52201.16 88888.00 2011-03-21 10:22:08.901 080 18333.14 50.82 52201.15 88888.00 2011-03-21 10:22:09.401 080 18333.27 50.84 52201.15 88888.00 2011-03-21 10:22:09.901 080 18333.34 50.81 52201.04 88888.00 2011-03-21 10:22:10.401 080 18333.15 50.82 52201.09 88888.00 2011-03-21 10:22:10.901 080 18333.24 50.82 52201.20 88888.00 2011-03-21 10:22:11.401 080 18333.27 50.81 52201.22 88888.00 2011-03-21 10:22:11.901 080 18333.38 50.70 52201.13 88888.00 2011-03-21 10:22:12.401 080 18333.59 50.70 52201.16 88888.00 2011-03-21 10:22:12.901 080 18333.49 50.70 52201.16 88888.00 2011-03-21 10:22:13.401 080 18333.29 50.73 52201.06 88888.00 2011-03-21 10:22:13.901 080 18333.22 50.75 52201.02 88888.00 2011-03-21 10:22:14.401 080 18333.24 50.75 52200.99 88888.00 2011-03-21 10:22:14.901 080 18333.18 50.77 52200.96 88888.00 2011-03-21 10:22:15.401 080 18333.24 50.78 52201.09 88888.00 2011-03-21 10:22:15.901 080 18333.38 50.87 52201.11 88888.00 2011-03-21 10:22:16.401 080 18333.72 50.90 52201.15 88888.00 2011-03-21 10:22:16.901 080 18333.69 50.85 52201.14 88888.00 2011-03-21 10:22:17.401 080 18333.36 50.78 52201.05 88888.00 2011-03-21 10:22:17.901 080 18333.55 50.68 52201.09 88888.00 2011-03-21 10:22:18.401 080 18333.07 50.71 52201.20 88888.00 2011-03-21 10:22:18.901 080 18333.26 50.77 52201.21 88888.00 2011-03-21 10:22:19.401 080 18333.67 50.77 52201.19 88888.00 2011-03-21 10:22:19.901 080 18333.35 50.86 52201.31 88888.00 2011-03-21 10:22:20.401 080 18333.27 50.90 52201.22 88888.00 2011-03-21 10:22:20.901 080 18333.37 50.92 52201.08 88888.00 2011-03-21 10:22:21.401 080 18333.68 50.86 52201.18 88888.00 2011-03-21 10:22:21.901 080 18333.49 50.78 52201.21 88888.00 2011-03-21 10:22:22.401 080 18333.51 50.77 52201.28 88888.00 2011-03-21 10:22:22.901 080 18333.68 50.90 52201.41 88888.00 2011-03-21 10:22:23.401 080 18333.69 50.88 52201.41 88888.00 2011-03-21 10:22:23.901 080 18333.75 50.86 52201.34 88888.00 2011-03-21 10:22:24.401 080 18333.56 50.82 52201.21 88888.00 2011-03-21 10:22:24.901 080 18333.43 50.84 52201.20 88888.00 2011-03-21 10:22:25.401 080 18333.44 50.81 52201.05 88888.00 2011-03-21 10:22:25.901 080 18333.76 50.88 52201.11 88888.00 2011-03-21 10:22:26.401 080 18333.51 50.94 52201.11 88888.00 2011-03-21 10:22:26.901 080 18333.29 50.95 52201.15 88888.00 2011-03-21 10:22:27.401 080 18333.28 50.90 52201.14 88888.00 2011-03-21 10:22:27.901 080 18333.37 50.89 52201.16 88888.00 2011-03-21 10:22:28.401 080 18333.42 51.01 52201.20 88888.00 2011-03-21 10:22:28.901 080 18333.48 51.04 52201.27 88888.00 2011-03-21 10:22:29.401 080 18333.44 50.99 52201.31 88888.00 2011-03-21 10:22:29.901 080 18333.54 50.95 52201.38 88888.00 2011-03-21 10:22:30.401 080 18333.62 50.94 52201.38 88888.00 2011-03-21 10:22:30.901 080 18333.73 50.92 52201.24 88888.00 2011-03-21 10:22:31.401 080 18333.86 50.91 52201.21 88888.00 2011-03-21 10:22:31.901 080 18333.69 50.87 52201.14 88888.00 2011-03-21 10:22:32.401 080 18333.38 50.87 52201.26 88888.00 2011-03-21 10:22:32.901 080 18333.49 50.93 52201.25 88888.00 2011-03-21 10:22:33.401 080 18333.44 50.90 52201.29 88888.00 2011-03-21 10:22:33.901 080 18333.33 50.89 52201.25 88888.00 2011-03-21 10:22:34.401 080 18333.34 50.86 52201.26 88888.00 2011-03-21 10:22:34.901 080 18333.42 50.88 52201.25 88888.00 2011-03-21 10:22:35.401 080 18333.46 50.87 52201.20 88888.00 2011-03-21 10:22:35.901 080 18333.38 50.88 52201.18 88888.00 2011-03-21 10:22:36.401 080 18333.44 50.90 52201.28 88888.00 2011-03-21 10:22:36.901 080 18333.57 50.90 52201.38 88888.00 2011-03-21 10:22:37.401 080 18333.90 50.92 52201.40 88888.00 2011-03-21 10:22:37.901 080 18333.94 50.87 52201.43 88888.00 2011-03-21 10:22:38.401 080 18333.87 50.81 52201.42 88888.00 2011-03-21 10:22:38.901 080 18333.78 50.81 52201.38 88888.00 2011-03-21 10:22:39.401 080 18333.55 50.84 52201.39 88888.00 2011-03-21 10:22:39.901 080 18333.47 50.82 52201.52 88888.00 2011-03-21 10:22:40.401 080 18333.77 50.84 52201.49 88888.00 2011-03-21 10:22:40.901 080 18333.88 50.70 52201.45 88888.00 2011-03-21 10:22:41.401 080 18333.67 50.68 52201.43 88888.00 2011-03-21 10:22:41.901 080 18333.24 50.72 52201.51 88888.00 2011-03-21 10:22:42.401 080 18333.44 50.70 52201.52 88888.00 2011-03-21 10:22:42.901 080 18333.90 50.73 52201.51 88888.00 2011-03-21 10:22:43.401 080 18334.02 50.79 52201.50 88888.00 2011-03-21 10:22:43.901 080 18334.02 50.79 52201.54 88888.00 2011-03-21 10:22:44.401 080 18333.93 50.69 52201.54 88888.00 2011-03-21 10:22:44.901 080 18333.94 50.73 52201.50 88888.00 2011-03-21 10:22:45.401 080 18333.90 50.86 52201.51 88888.00 2011-03-21 10:22:45.901 080 18333.62 50.89 52201.59 88888.00 2011-03-21 10:22:46.401 080 18333.47 50.92 52201.61 88888.00 2011-03-21 10:22:46.901 080 18333.53 50.82 52201.45 88888.00 2011-03-21 10:22:47.401 080 18333.54 50.75 52201.41 88888.00 2011-03-21 10:22:47.901 080 18333.50 50.77 52201.44 88888.00 2011-03-21 10:22:48.401 080 18333.81 50.70 52201.42 88888.00 2011-03-21 10:22:48.901 080 18334.25 50.71 52201.42 88888.00 2011-03-21 10:22:49.401 080 18334.34 50.75 52201.48 88888.00 2011-03-21 10:22:49.901 080 18334.26 50.67 52201.61 88888.00 2011-03-21 10:22:50.401 080 18334.22 50.74 52201.68 88888.00 2011-03-21 10:22:50.901 080 18334.20 50.78 52201.57 88888.00 2011-03-21 10:22:51.401 080 18334.08 50.77 52201.42 88888.00 2011-03-21 10:22:51.901 080 18334.05 50.85 52201.38 88888.00 2011-03-21 10:22:52.401 080 18334.21 50.84 52201.48 88888.00 2011-03-21 10:22:52.901 080 18334.12 50.79 52201.61 88888.00 2011-03-21 10:22:53.401 080 18334.10 50.84 52201.57 88888.00 2011-03-21 10:22:53.901 080 18333.82 50.87 52201.62 88888.00 2011-03-21 10:22:54.401 080 18333.99 50.82 52201.56 88888.00 2011-03-21 10:22:54.901 080 18333.71 50.82 52201.55 88888.00 2011-03-21 10:22:55.401 080 18333.53 50.92 52201.38 88888.00 2011-03-21 10:22:55.901 080 18333.54 50.89 52201.25 88888.00 2011-03-21 10:22:56.401 080 18333.48 50.82 52201.34 88888.00 2011-03-21 10:22:56.901 080 18333.49 50.85 52201.34 88888.00 2011-03-21 10:22:57.401 080 18333.47 50.81 52201.26 88888.00 2011-03-21 10:22:57.901 080 18333.56 50.82 52201.34 88888.00 2011-03-21 10:22:58.401 080 18333.60 50.84 52201.46 88888.00 2011-03-21 10:22:58.901 080 18333.55 50.89 52201.48 88888.00 2011-03-21 10:22:59.401 080 18333.50 50.91 52201.46 88888.00 2011-03-21 10:22:59.901 080 18333.71 50.86 52201.50 88888.00 2011-03-21 10:23:00.401 080 18333.71 50.88 52201.44 88888.00 2011-03-21 10:23:00.901 080 18333.65 50.89 52201.36 88888.00 2011-03-21 10:23:01.401 080 18333.59 50.84 52201.31 88888.00 2011-03-21 10:23:01.901 080 18333.60 50.82 52201.27 88888.00 2011-03-21 10:23:02.401 080 18333.56 50.86 52201.32 88888.00 2011-03-21 10:23:02.901 080 18333.72 50.87 52201.39 88888.00 2011-03-21 10:23:03.401 080 18334.08 50.86 52201.53 88888.00 2011-03-21 10:23:03.901 080 18333.90 50.93 52201.53 88888.00 2011-03-21 10:23:04.401 080 18333.60 50.93 52201.57 88888.00 2011-03-21 10:23:04.901 080 18333.70 50.93 52201.56 88888.00 2011-03-21 10:23:05.401 080 18334.12 50.90 52201.54 88888.00 2011-03-21 10:23:05.901 080 18334.22 50.91 52201.54 88888.00 2011-03-21 10:23:06.401 080 18334.14 51.01 52201.46 88888.00 2011-03-21 10:23:06.901 080 18333.83 51.03 52201.45 88888.00 2011-03-21 10:23:07.401 080 18333.58 51.02 52201.45 88888.00 2011-03-21 10:23:07.901 080 18333.79 50.98 52201.49 88888.00 2011-03-21 10:23:08.401 080 18333.79 50.92 52201.42 88888.00 2011-03-21 10:23:08.901 080 18333.57 50.96 52201.52 88888.00 2011-03-21 10:23:09.401 080 18333.59 51.00 52201.55 88888.00 2011-03-21 10:23:09.901 080 18333.70 51.04 52201.54 88888.00 2011-03-21 10:23:10.401 080 18333.73 50.95 52201.53 88888.00 2011-03-21 10:23:10.901 080 18333.58 50.92 52201.46 88888.00 2011-03-21 10:23:11.401 080 18333.75 50.92 52201.39 88888.00 2011-03-21 10:23:11.901 080 18333.53 50.94 52201.44 88888.00 2011-03-21 10:23:12.401 080 18333.49 50.97 52201.48 88888.00 2011-03-21 10:23:12.901 080 18333.88 50.90 52201.59 88888.00 2011-03-21 10:23:13.401 080 18333.91 50.91 52201.46 88888.00 2011-03-21 10:23:13.901 080 18333.89 50.93 52201.37 88888.00 2011-03-21 10:23:14.401 080 18333.69 50.92 52201.37 88888.00 2011-03-21 10:23:14.901 080 18333.62 50.95 52201.41 88888.00 2011-03-21 10:23:15.401 080 18333.86 50.96 52201.45 88888.00 2011-03-21 10:23:15.901 080 18334.00 50.92 52201.40 88888.00 2011-03-21 10:23:16.401 080 18333.87 50.92 52201.48 88888.00 2011-03-21 10:23:16.901 080 18333.54 50.96 52201.44 88888.00 2011-03-21 10:23:17.401 080 18333.42 50.98 52201.44 88888.00 2011-03-21 10:23:17.901 080 18333.49 50.90 52201.52 88888.00 2011-03-21 10:23:18.401 080 18333.87 50.85 52201.60 88888.00 2011-03-21 10:23:18.901 080 18333.77 50.86 52201.68 88888.00 2011-03-21 10:23:19.401 080 18333.77 50.94 52201.63 88888.00 2011-03-21 10:23:19.901 080 18333.66 50.91 52201.63 88888.00 2011-03-21 10:23:20.401 080 18333.65 50.85 52201.62 88888.00 2011-03-21 10:23:20.901 080 18333.66 50.88 52201.54 88888.00 2011-03-21 10:23:21.401 080 18333.55 50.87 52201.53 88888.00 2011-03-21 10:23:21.901 080 18333.55 50.88 52201.63 88888.00 2011-03-21 10:23:22.401 080 18333.51 50.87 52201.57 88888.00 2011-03-21 10:23:22.901 080 18333.65 50.92 52201.34 88888.00 2011-03-21 10:23:23.401 080 18333.56 50.93 52201.30 88888.00 2011-03-21 10:23:23.901 080 18333.57 51.07 52201.39 88888.00 2011-03-21 10:23:24.401 080 18333.49 51.01 52201.39 88888.00 2011-03-21 10:23:24.901 080 18333.54 51.11 52201.42 88888.00 2011-03-21 10:23:25.401 080 18333.59 51.18 52201.44 88888.00 2011-03-21 10:23:25.901 080 18333.56 51.14 52201.42 88888.00 2011-03-21 10:23:26.401 080 18333.55 51.12 52201.48 88888.00 2011-03-21 10:23:26.901 080 18333.44 51.19 52201.41 88888.00 2011-03-21 10:23:27.401 080 18333.45 51.24 52201.45 88888.00 2011-03-21 10:23:27.901 080 18333.57 51.27 52201.50 88888.00 2011-03-21 10:23:28.401 080 18333.61 51.25 52201.46 88888.00 2011-03-21 10:23:28.901 080 18333.88 51.20 52201.41 88888.00 2011-03-21 10:23:29.401 080 18334.01 51.18 52201.37 88888.00 2011-03-21 10:23:29.901 080 18333.70 51.13 52201.43 88888.00 2011-03-21 10:23:30.401 080 18333.50 51.21 52201.55 88888.00 2011-03-21 10:23:30.901 080 18333.50 51.31 52201.52 88888.00 2011-03-21 10:23:31.401 080 18333.87 51.33 52201.44 88888.00 2011-03-21 10:23:31.901 080 18333.89 51.37 52201.50 88888.00 2011-03-21 10:23:32.401 080 18333.66 51.38 52201.46 88888.00 2011-03-21 10:23:32.901 080 18333.57 51.32 52201.51 88888.00 2011-03-21 10:23:33.401 080 18333.58 51.33 52201.49 88888.00 2011-03-21 10:23:33.901 080 18333.93 51.35 52201.44 88888.00 2011-03-21 10:23:34.401 080 18333.77 51.32 52201.39 88888.00 2011-03-21 10:23:34.901 080 18333.64 51.16 52201.36 88888.00 2011-03-21 10:23:35.401 080 18333.70 51.13 52201.31 88888.00 2011-03-21 10:23:35.901 080 18333.67 51.28 52201.37 88888.00 2011-03-21 10:23:36.401 080 18333.55 51.28 52201.39 88888.00 2011-03-21 10:23:36.901 080 18333.72 51.20 52201.48 88888.00 2011-03-21 10:23:37.401 080 18333.99 51.15 52201.45 88888.00 2011-03-21 10:23:37.901 080 18333.68 51.09 52201.43 88888.00 2011-03-21 10:23:38.401 080 18333.71 51.13 52201.45 88888.00 2011-03-21 10:23:38.901 080 18333.88 51.16 52201.52 88888.00 2011-03-21 10:23:39.401 080 18333.76 51.16 52201.48 88888.00 2011-03-21 10:23:39.901 080 18333.91 51.18 52201.43 88888.00 2011-03-21 10:23:40.401 080 18333.80 51.21 52201.43 88888.00 2011-03-21 10:23:40.901 080 18333.64 51.23 52201.44 88888.00 2011-03-21 10:23:41.401 080 18333.68 51.22 52201.46 88888.00 2011-03-21 10:23:41.901 080 18334.03 51.20 52201.61 88888.00 2011-03-21 10:23:42.401 080 18333.95 51.22 52201.64 88888.00 2011-03-21 10:23:42.901 080 18333.71 51.15 52201.63 88888.00 2011-03-21 10:23:43.401 080 18333.58 51.18 52201.62 88888.00 2011-03-21 10:23:43.901 080 18333.58 51.22 52201.68 88888.00 2011-03-21 10:23:44.401 080 18333.58 51.31 52201.69 88888.00 2011-03-21 10:23:44.901 080 18333.76 51.19 52201.61 88888.00 2011-03-21 10:23:45.401 080 18333.77 51.23 52201.56 88888.00 2011-03-21 10:23:45.901 080 18333.60 51.28 52201.56 88888.00 2011-03-21 10:23:46.401 080 18333.77 51.27 52201.59 88888.00 2011-03-21 10:23:46.901 080 18333.92 51.24 52201.55 88888.00 2011-03-21 10:23:47.401 080 18333.68 51.20 52201.57 88888.00 2011-03-21 10:23:47.901 080 18333.62 51.14 52201.50 88888.00 2011-03-21 10:23:48.401 080 18333.55 51.12 52201.40 88888.00 2011-03-21 10:23:48.901 080 18333.59 51.14 52201.44 88888.00 2011-03-21 10:23:49.401 080 18333.88 51.08 52201.53 88888.00 2011-03-21 10:23:49.901 080 18333.81 51.13 52201.61 88888.00 2011-03-21 10:23:50.401 080 18333.88 51.15 52201.66 88888.00 2011-03-21 10:23:50.901 080 18334.05 51.16 52201.62 88888.00 2011-03-21 10:23:51.401 080 18333.86 51.16 52201.69 88888.00 2011-03-21 10:23:51.901 080 18333.71 51.11 52201.66 88888.00 2011-03-21 10:23:52.401 080 18333.59 51.15 52201.61 88888.00 2011-03-21 10:23:52.901 080 18333.48 51.14 52201.52 88888.00 2011-03-21 10:23:53.401 080 18333.51 51.11 52201.54 88888.00 2011-03-21 10:23:53.901 080 18333.51 51.07 52201.57 88888.00 2011-03-21 10:23:54.401 080 18333.43 51.08 52201.48 88888.00 2011-03-21 10:23:54.901 080 18333.51 51.13 52201.51 88888.00 2011-03-21 10:23:55.401 080 18333.51 51.20 52201.60 88888.00 2011-03-21 10:23:55.901 080 18333.49 51.19 52201.60 88888.00 2011-03-21 10:23:56.401 080 18333.53 51.16 52201.50 88888.00 2011-03-21 10:23:56.901 080 18333.49 51.15 52201.40 88888.00 2011-03-21 10:23:57.401 080 18333.53 51.12 52201.39 88888.00 2011-03-21 10:23:57.901 080 18333.55 51.12 52201.40 88888.00 2011-03-21 10:23:58.401 080 18333.61 51.11 52201.50 88888.00 2011-03-21 10:23:58.901 080 18333.54 51.07 52201.45 88888.00 2011-03-21 10:23:59.401 080 18333.76 51.13 52201.52 88888.00 2011-03-21 10:23:59.901 080 18333.98 51.15 52201.54 88888.00 2011-03-21 10:24:00.401 080 18334.05 51.09 52201.54 88888.00 2011-03-21 10:24:00.901 080 18334.11 51.02 52201.55 88888.00 2011-03-21 10:24:01.401 080 18334.16 51.05 52201.53 88888.00 2011-03-21 10:24:01.901 080 18334.22 51.10 52201.49 88888.00 2011-03-21 10:24:02.401 080 18334.16 51.13 52201.48 88888.00 2011-03-21 10:24:02.901 080 18334.12 51.12 52201.53 88888.00 2011-03-21 10:24:03.401 080 18333.99 51.11 52201.54 88888.00 2011-03-21 10:24:03.901 080 18333.59 51.09 52201.51 88888.00 2011-03-21 10:24:04.401 080 18333.50 51.13 52201.52 88888.00 2011-03-21 10:24:04.901 080 18333.59 51.12 52201.50 88888.00 2011-03-21 10:24:05.401 080 18333.61 51.10 52201.56 88888.00 2011-03-21 10:24:05.901 080 18333.62 51.04 52201.53 88888.00 2011-03-21 10:24:06.401 080 18333.82 51.02 52201.54 88888.00 2011-03-21 10:24:06.901 080 18333.91 51.13 52201.53 88888.00 2011-03-21 10:24:07.401 080 18333.70 51.11 52201.62 88888.00 2011-03-21 10:24:07.901 080 18333.59 51.09 52201.71 88888.00 2011-03-21 10:24:08.401 080 18333.51 51.14 52201.67 88888.00 2011-03-21 10:24:08.901 080 18333.61 51.11 52201.65 88888.00 2011-03-21 10:24:09.401 080 18333.53 51.12 52201.55 88888.00 2011-03-21 10:24:09.901 080 18333.66 51.09 52201.64 88888.00 2011-03-21 10:24:10.401 080 18333.61 50.95 52201.74 88888.00 2011-03-21 10:24:10.901 080 18333.58 50.86 52201.71 88888.00 2011-03-21 10:24:11.401 080 18333.86 50.87 52201.76 88888.00 2011-03-21 10:24:11.901 080 18334.09 50.80 52201.72 88888.00 2011-03-21 10:24:12.401 080 18334.18 50.75 52201.67 88888.00 2011-03-21 10:24:12.901 080 18334.12 50.76 52201.71 88888.00 2011-03-21 10:24:13.401 080 18334.22 50.74 52201.68 88888.00 2011-03-21 10:24:13.901 080 18333.95 50.77 52201.72 88888.00 2011-03-21 10:24:14.401 080 18333.81 50.81 52201.71 88888.00 2011-03-21 10:24:14.901 080 18334.14 50.86 52201.77 88888.00 2011-03-21 10:24:15.401 080 18334.24 50.90 52201.76 88888.00 2011-03-21 10:24:15.901 080 18334.14 50.80 52201.75 88888.00 2011-03-21 10:24:16.401 080 18334.11 50.76 52201.72 88888.00 2011-03-21 10:24:16.901 080 18333.77 50.80 52201.59 88888.00 2011-03-21 10:24:17.401 080 18333.58 50.76 52201.61 88888.00 2011-03-21 10:24:17.901 080 18333.65 50.74 52201.67 88888.00 2011-03-21 10:24:18.401 080 18334.00 50.72 52201.63 88888.00 2011-03-21 10:24:18.901 080 18334.05 50.76 52201.66 88888.00 2011-03-21 10:24:19.401 080 18333.77 50.78 52201.62 88888.00 2011-03-21 10:24:19.901 080 18333.51 50.85 52201.51 88888.00 2011-03-21 10:24:20.401 080 18333.54 50.86 52201.44 88888.00 2011-03-21 10:24:20.901 080 18333.80 50.82 52201.48 88888.00 2011-03-21 10:24:21.401 080 18334.09 50.80 52201.57 88888.00 2011-03-21 10:24:21.901 080 18334.24 50.81 52201.53 88888.00 2011-03-21 10:24:22.401 080 18334.03 50.71 52201.40 88888.00 2011-03-21 10:24:22.901 080 18333.83 50.71 52201.48 88888.00 2011-03-21 10:24:23.401 080 18333.77 50.75 52201.52 88888.00 2011-03-21 10:24:23.901 080 18333.79 50.77 52201.56 88888.00 2011-03-21 10:24:24.401 080 18334.06 50.77 52201.57 88888.00 2011-03-21 10:24:24.901 080 18333.93 50.77 52201.61 88888.00 2011-03-21 10:24:25.401 080 18334.08 50.77 52201.62 88888.00 2011-03-21 10:24:25.901 080 18333.80 50.77 52201.52 88888.00 2011-03-21 10:24:26.401 080 18333.60 50.76 52201.57 88888.00 2011-03-21 10:24:26.901 080 18333.68 50.81 52201.62 88888.00 2011-03-21 10:24:27.401 080 18333.70 50.84 52201.64 88888.00 2011-03-21 10:24:27.901 080 18333.72 50.85 52201.65 88888.00 2011-03-21 10:24:28.401 080 18334.01 50.86 52201.74 88888.00 2011-03-21 10:24:28.901 080 18334.18 50.76 52201.60 88888.00 2011-03-21 10:24:29.401 080 18334.12 50.78 52201.64 88888.00 2011-03-21 10:24:29.901 080 18333.79 50.81 52201.67 88888.00 2011-03-21 10:24:30.401 080 18333.71 50.79 52201.68 88888.00 2011-03-21 10:24:30.901 080 18333.62 50.86 52201.67 88888.00 2011-03-21 10:24:31.401 080 18333.80 50.79 52201.75 88888.00 2011-03-21 10:24:31.901 080 18333.77 50.75 52201.72 88888.00 2011-03-21 10:24:32.401 080 18333.73 50.67 52201.74 88888.00 2011-03-21 10:24:32.901 080 18333.76 50.68 52201.79 88888.00 2011-03-21 10:24:33.401 080 18333.79 50.75 52201.78 88888.00 2011-03-21 10:24:33.901 080 18333.78 50.78 52201.84 88888.00 2011-03-21 10:24:34.401 080 18334.13 50.78 52201.99 88888.00 2011-03-21 10:24:34.901 080 18333.92 50.78 52201.94 88888.00 2011-03-21 10:24:35.401 080 18333.70 50.86 52201.86 88888.00 2011-03-21 10:24:35.901 080 18333.70 50.82 52201.82 88888.00 2011-03-21 10:24:36.401 080 18333.61 50.79 52201.78 88888.00 2011-03-21 10:24:36.901 080 18333.66 50.80 52201.74 88888.00 2011-03-21 10:24:37.401 080 18333.94 50.82 52201.72 88888.00 2011-03-21 10:24:37.901 080 18333.97 50.80 52201.63 88888.00 2011-03-21 10:24:38.401 080 18334.11 50.76 52201.55 88888.00 2011-03-21 10:24:38.901 080 18334.15 50.77 52201.53 88888.00 2011-03-21 10:24:39.401 080 18333.90 50.85 52201.49 88888.00 2011-03-21 10:24:39.901 080 18333.73 50.79 52201.52 88888.00 2011-03-21 10:24:40.401 080 18333.72 50.79 52201.45 88888.00 2011-03-21 10:24:40.901 080 18333.67 50.82 52201.41 88888.00 2011-03-21 10:24:41.401 080 18333.48 50.79 52201.41 88888.00 2011-03-21 10:24:41.901 080 18333.81 50.81 52201.48 88888.00 2011-03-21 10:24:42.401 080 18333.95 50.82 52201.62 88888.00 2011-03-21 10:24:42.901 080 18333.76 50.77 52201.71 88888.00 2011-03-21 10:24:43.401 080 18333.84 50.78 52201.67 88888.00 2011-03-21 10:24:43.901 080 18333.66 50.76 52201.55 88888.00 2011-03-21 10:24:44.401 080 18333.59 50.77 52201.55 88888.00 2011-03-21 10:24:44.901 080 18333.59 50.80 52201.63 88888.00 2011-03-21 10:24:45.401 080 18333.57 50.78 52201.59 88888.00 2011-03-21 10:24:45.901 080 18333.38 50.74 52201.57 88888.00 2011-03-21 10:24:46.401 080 18333.38 50.75 52201.52 88888.00 2011-03-21 10:24:46.901 080 18333.40 50.80 52201.48 88888.00 2011-03-21 10:24:47.401 080 18333.57 50.80 52201.51 88888.00 2011-03-21 10:24:47.901 080 18333.55 50.74 52201.57 88888.00 2011-03-21 10:24:48.401 080 18333.54 50.78 52201.64 88888.00 2011-03-21 10:24:48.901 080 18333.43 50.86 52201.64 88888.00 2011-03-21 10:24:49.401 080 18333.48 50.87 52201.80 88888.00 2011-03-21 10:24:49.901 080 18333.49 50.86 52201.72 88888.00 2011-03-21 10:24:50.401 080 18333.66 50.80 52201.71 88888.00 2011-03-21 10:24:50.901 080 18333.99 50.75 52201.68 88888.00 2011-03-21 10:24:51.401 080 18333.66 50.81 52201.66 88888.00 2011-03-21 10:24:51.901 080 18333.59 50.85 52201.60 88888.00 2011-03-21 10:24:52.401 080 18333.53 50.91 52201.56 88888.00 2011-03-21 10:24:52.901 080 18333.53 50.90 52201.65 88888.00 2011-03-21 10:24:53.401 080 18333.66 50.87 52201.73 88888.00 2011-03-21 10:24:53.901 080 18333.66 50.85 52201.76 88888.00 2011-03-21 10:24:54.401 080 18333.65 50.85 52201.76 88888.00 2011-03-21 10:24:54.901 080 18333.86 50.81 52201.74 88888.00 2011-03-21 10:24:55.401 080 18333.80 50.82 52201.72 88888.00 2011-03-21 10:24:55.901 080 18334.04 50.72 52201.72 88888.00 2011-03-21 10:24:56.401 080 18333.90 50.68 52201.75 88888.00 2011-03-21 10:24:56.901 080 18333.71 50.71 52201.83 88888.00 2011-03-21 10:24:57.401 080 18333.68 50.72 52201.86 88888.00 2011-03-21 10:24:57.901 080 18333.50 50.78 52201.86 88888.00 2011-03-21 10:24:58.401 080 18333.27 50.85 52202.04 88888.00 2011-03-21 10:24:58.901 080 18333.47 50.82 52201.98 88888.00 2011-03-21 10:24:59.401 080 18333.56 50.84 52201.82 88888.00 2011-03-21 10:24:59.901 080 18333.84 50.78 52201.73 88888.00 2011-03-21 10:25:00.401 080 18334.26 50.79 52201.72 88888.00 2011-03-21 10:25:00.901 080 18334.26 50.90 52201.82 88888.00 2011-03-21 10:25:01.401 080 18334.29 50.89 52201.71 88888.00 2011-03-21 10:25:01.901 080 18334.29 50.84 52201.63 88888.00 2011-03-21 10:25:02.401 080 18334.21 50.78 52201.60 88888.00 2011-03-21 10:25:02.901 080 18334.12 50.80 52201.60 88888.00 2011-03-21 10:25:03.401 080 18333.81 50.84 52201.66 88888.00 2011-03-21 10:25:03.901 080 18333.67 50.89 52201.64 88888.00 2011-03-21 10:25:04.401 080 18333.62 50.90 52201.65 88888.00 2011-03-21 10:25:04.901 080 18333.68 50.92 52201.73 88888.00 2011-03-21 10:25:05.401 080 18333.65 50.91 52201.83 88888.00 2011-03-21 10:25:05.901 080 18333.62 50.89 52201.91 88888.00 2011-03-21 10:25:06.401 080 18333.76 50.82 52201.77 88888.00 2011-03-21 10:25:06.901 080 18333.76 50.80 52201.72 88888.00 2011-03-21 10:25:07.401 080 18333.69 50.77 52201.69 88888.00 2011-03-21 10:25:07.901 080 18333.71 50.78 52201.61 88888.00 2011-03-21 10:25:08.401 080 18333.72 50.82 52201.62 88888.00 2011-03-21 10:25:08.901 080 18333.97 50.77 52201.67 88888.00 2011-03-21 10:25:09.401 080 18333.79 50.82 52201.71 88888.00 2011-03-21 10:25:09.901 080 18333.59 50.90 52201.65 88888.00 2011-03-21 10:25:10.401 080 18333.66 50.92 52201.65 88888.00 2011-03-21 10:25:10.901 080 18333.65 50.94 52201.62 88888.00 2011-03-21 10:25:11.401 080 18333.58 51.01 52201.63 88888.00 2011-03-21 10:25:11.901 080 18333.79 50.94 52201.46 88888.00 2011-03-21 10:25:12.401 080 18334.12 50.90 52201.52 88888.00 2011-03-21 10:25:12.901 080 18334.18 50.98 52201.61 88888.00 2011-03-21 10:25:13.401 080 18334.23 50.94 52201.55 88888.00 2011-03-21 10:25:13.901 080 18334.24 50.84 52201.55 88888.00 2011-03-21 10:25:14.401 080 18334.29 50.82 52201.59 88888.00 2011-03-21 10:25:14.901 080 18334.26 50.87 52201.53 88888.00 2011-03-21 10:25:15.401 080 18334.02 50.90 52201.69 88888.00 2011-03-21 10:25:15.901 080 18333.62 50.79 52201.79 88888.00 2011-03-21 10:25:16.401 080 18333.44 50.76 52201.69 88888.00 2011-03-21 10:25:16.901 080 18333.42 50.80 52201.72 88888.00 2011-03-21 10:25:17.401 080 18333.43 50.80 52201.75 88888.00 2011-03-21 10:25:17.901 080 18333.78 50.87 52201.64 88888.00 2011-03-21 10:25:18.401 080 18333.87 50.89 52201.61 88888.00 2011-03-21 10:25:18.901 080 18333.67 50.82 52201.68 88888.00 2011-03-21 10:25:19.401 080 18333.62 50.76 52201.71 88888.00 2011-03-21 10:25:19.901 080 18333.59 50.74 52201.84 88888.00 2011-03-21 10:25:20.401 080 18333.88 50.73 52201.73 88888.00 2011-03-21 10:25:20.901 080 18334.18 50.73 52201.71 88888.00 2011-03-21 10:25:21.401 080 18333.93 50.68 52201.68 88888.00 2011-03-21 10:25:21.901 080 18333.57 50.67 52201.61 88888.00 2011-03-21 10:25:22.401 080 18333.61 50.69 52201.61 88888.00 2011-03-21 10:25:22.901 080 18333.69 50.76 52201.63 88888.00 2011-03-21 10:25:23.401 080 18333.73 50.73 52201.68 88888.00 2011-03-21 10:25:23.901 080 18333.64 50.75 52201.69 88888.00 2011-03-21 10:25:24.401 080 18333.72 50.76 52201.62 88888.00 2011-03-21 10:25:24.901 080 18333.73 50.70 52201.59 88888.00 2011-03-21 10:25:25.401 080 18333.94 50.72 52201.59 88888.00 2011-03-21 10:25:25.901 080 18334.19 50.73 52201.59 88888.00 2011-03-21 10:25:26.401 080 18334.21 50.79 52201.73 88888.00 2011-03-21 10:25:26.901 080 18334.18 50.85 52201.69 88888.00 2011-03-21 10:25:27.401 080 18334.24 50.86 52201.68 88888.00 2011-03-21 10:25:27.901 080 18334.27 50.87 52201.71 88888.00 2011-03-21 10:25:28.401 080 18334.13 50.84 52201.73 88888.00 2011-03-21 10:25:28.901 080 18333.94 50.84 52201.82 88888.00 2011-03-21 10:25:29.401 080 18333.76 50.84 52201.85 88888.00 2011-03-21 10:25:29.901 080 18333.76 50.89 52201.84 88888.00 2011-03-21 10:25:30.401 080 18333.69 50.90 52201.73 88888.00 2011-03-21 10:25:30.901 080 18333.83 50.89 52201.66 88888.00 2011-03-21 10:25:31.401 080 18333.91 50.84 52201.79 88888.00 2011-03-21 10:25:31.901 080 18334.29 50.92 52201.76 88888.00 2011-03-21 10:25:32.401 080 18334.33 50.94 52201.78 88888.00 2011-03-21 10:25:32.901 080 18334.22 50.89 52201.90 88888.00 2011-03-21 10:25:33.401 080 18334.18 50.88 52201.79 88888.00 2011-03-21 10:25:33.901 080 18334.19 50.91 52201.79 88888.00 2011-03-21 10:25:34.401 080 18334.27 50.93 52201.86 88888.00 2011-03-21 10:25:34.901 080 18334.12 50.85 52201.80 88888.00 2011-03-21 10:25:35.401 080 18333.94 50.80 52201.86 88888.00 2011-03-21 10:25:35.901 080 18334.20 50.86 52201.90 88888.00 2011-03-21 10:25:36.401 080 18334.27 50.84 52201.86 88888.00 2011-03-21 10:25:36.901 080 18334.23 50.72 52201.92 88888.00 2011-03-21 10:25:37.401 080 18333.99 50.75 52201.84 88888.00 2011-03-21 10:25:37.901 080 18333.71 50.76 52201.78 88888.00 2011-03-21 10:25:38.401 080 18333.58 50.76 52201.62 88888.00 2011-03-21 10:25:38.901 080 18333.72 50.77 52201.59 88888.00 2011-03-21 10:25:39.401 080 18334.15 50.78 52201.69 88888.00 2011-03-21 10:25:39.901 080 18334.27 50.80 52201.78 88888.00 2011-03-21 10:25:40.401 080 18334.32 50.79 52201.79 88888.00 2011-03-21 10:25:40.901 080 18334.46 50.79 52201.77 88888.00 2011-03-21 10:25:41.401 080 18334.47 50.80 52201.79 88888.00 2011-03-21 10:25:41.901 080 18334.55 50.79 52201.83 88888.00 2011-03-21 10:25:42.401 080 18334.55 50.78 52201.89 88888.00 2011-03-21 10:25:42.901 080 18334.56 50.80 52201.84 88888.00 2011-03-21 10:25:43.401 080 18334.47 50.81 52201.96 88888.00 2011-03-21 10:25:43.901 080 18334.46 50.71 52201.98 88888.00 2011-03-21 10:25:44.401 080 18334.47 50.73 52202.00 88888.00 2011-03-21 10:25:44.901 080 18334.29 50.72 52202.01 88888.00 2011-03-21 10:25:45.401 080 18333.84 50.76 52201.94 88888.00 2011-03-21 10:25:45.901 080 18333.64 50.86 52201.91 88888.00 2011-03-21 10:25:46.401 080 18333.80 50.88 52201.91 88888.00 2011-03-21 10:25:46.901 080 18333.87 50.86 52201.89 88888.00 2011-03-21 10:25:47.401 080 18333.90 50.87 52201.83 88888.00 2011-03-21 10:25:47.901 080 18333.79 50.86 52201.88 88888.00 2011-03-21 10:25:48.401 080 18333.71 50.98 52201.90 88888.00 2011-03-21 10:25:48.901 080 18333.77 51.03 52201.84 88888.00 2011-03-21 10:25:49.401 080 18333.65 50.98 52201.71 88888.00 2011-03-21 10:25:49.901 080 18333.62 50.84 52201.69 88888.00 2011-03-21 10:25:50.401 080 18333.88 50.88 52201.82 88888.00 2011-03-21 10:25:50.901 080 18333.83 50.90 52201.85 88888.00 2011-03-21 10:25:51.401 080 18333.81 50.93 52201.77 88888.00 2011-03-21 10:25:51.901 080 18334.10 50.88 52201.79 88888.00 2011-03-21 10:25:52.401 080 18334.21 50.91 52201.82 88888.00 2011-03-21 10:25:52.901 080 18334.08 51.01 52201.79 88888.00 2011-03-21 10:25:53.401 080 18333.65 51.06 52201.82 88888.00 2011-03-21 10:25:53.901 080 18333.56 51.09 52201.84 88888.00 2011-03-21 10:25:54.401 080 18333.67 51.09 52201.79 88888.00 2011-03-21 10:25:54.901 080 18333.83 51.06 52201.88 88888.00 2011-03-21 10:25:55.401 080 18333.77 51.00 52201.90 88888.00 2011-03-21 10:25:55.901 080 18333.76 50.96 52201.78 88888.00 2011-03-21 10:25:56.401 080 18333.67 50.94 52201.63 88888.00 2011-03-21 10:25:56.901 080 18333.68 50.99 52201.78 88888.00 2011-03-21 10:25:57.401 080 18333.60 50.99 52201.86 88888.00 2011-03-21 10:25:57.901 080 18333.67 51.04 52201.79 88888.00 2011-03-21 10:25:58.401 080 18333.90 50.99 52201.77 88888.00 2011-03-21 10:25:58.901 080 18334.21 50.96 52201.79 88888.00 2011-03-21 10:25:59.401 080 18334.36 50.91 52201.80 88888.00 2011-03-21 10:25:59.901 080 18334.45 50.93 52201.83 88888.00 2011-03-21 10:26:00.401 080 18334.44 50.96 52201.98 88888.00 2011-03-21 10:26:00.901 080 18334.33 50.94 52202.03 88888.00 2011-03-21 10:26:01.401 080 18334.41 50.93 52201.97 88888.00 2011-03-21 10:26:01.901 080 18334.20 50.96 52201.82 88888.00 2011-03-21 10:26:02.401 080 18333.90 51.06 52201.71 88888.00 2011-03-21 10:26:02.901 080 18333.87 51.01 52201.82 88888.00 2011-03-21 10:26:03.401 080 18333.83 50.97 52201.85 88888.00 2011-03-21 10:26:03.901 080 18333.94 50.91 52201.76 88888.00 2011-03-21 10:26:04.401 080 18334.27 50.88 52201.79 88888.00 2011-03-21 10:26:04.901 080 18334.44 50.91 52201.79 88888.00 2011-03-21 10:26:05.401 080 18334.35 50.88 52201.84 88888.00 2011-03-21 10:26:05.901 080 18334.42 50.85 52201.77 88888.00 2011-03-21 10:26:06.401 080 18334.52 50.85 52201.79 88888.00 2011-03-21 10:26:06.901 080 18334.46 50.87 52201.83 88888.00 2011-03-21 10:26:07.401 080 18334.31 50.92 52201.86 88888.00 2011-03-21 10:26:07.901 080 18333.87 50.93 52201.86 88888.00 2011-03-21 10:26:08.401 080 18333.68 50.91 52201.86 88888.00 2011-03-21 10:26:08.901 080 18333.58 50.91 52202.03 88888.00 2011-03-21 10:26:09.401 080 18333.82 50.91 52201.94 88888.00 2011-03-21 10:26:09.901 080 18334.16 50.87 52201.80 88888.00 2011-03-21 10:26:10.401 080 18334.34 50.85 52201.92 88888.00 2011-03-21 10:26:10.901 080 18334.38 50.88 52201.97 88888.00 2011-03-21 10:26:11.401 080 18334.38 50.92 52202.04 88888.00 2011-03-21 10:26:11.901 080 18334.06 50.92 52202.14 88888.00 2011-03-21 10:26:12.401 080 18333.93 50.91 52202.22 88888.00 2011-03-21 10:26:12.901 080 18333.86 50.85 52202.19 88888.00 2011-03-21 10:26:13.401 080 18333.92 50.89 52202.11 88888.00 2011-03-21 10:26:13.901 080 18333.91 50.93 52202.18 88888.00 2011-03-21 10:26:14.401 080 18334.27 50.97 52202.15 88888.00 2011-03-21 10:26:14.901 080 18334.38 51.00 52202.11 88888.00 2011-03-21 10:26:15.401 080 18334.38 51.04 52201.99 88888.00 2011-03-21 10:26:15.901 080 18334.46 51.07 52202.07 88888.00 2011-03-21 10:26:16.401 080 18334.46 51.09 52202.03 88888.00 2011-03-21 10:26:16.901 080 18334.34 51.13 52202.03 88888.00 2011-03-21 10:26:17.401 080 18334.21 51.13 52202.00 88888.00 2011-03-21 10:26:17.901 080 18334.11 51.11 52201.95 88888.00 2011-03-21 10:26:18.401 080 18334.38 51.07 52201.95 88888.00 2011-03-21 10:26:18.901 080 18334.30 51.04 52201.99 88888.00 2011-03-21 10:26:19.401 080 18333.88 51.00 52201.98 88888.00 2011-03-21 10:26:19.901 080 18333.73 51.01 52202.07 88888.00 2011-03-21 10:26:20.401 080 18333.83 51.07 52202.06 88888.00 2011-03-21 10:26:20.901 080 18334.30 51.07 52202.10 88888.00 2011-03-21 10:26:21.401 080 18334.40 51.03 52202.08 88888.00 2011-03-21 10:26:21.901 080 18334.00 50.97 52202.06 88888.00 2011-03-21 10:26:22.401 080 18334.02 50.93 52202.03 88888.00 2011-03-21 10:26:22.901 080 18334.35 50.91 52202.04 88888.00 2011-03-21 10:26:23.401 080 18334.33 50.90 52202.06 88888.00 2011-03-21 10:26:23.901 080 18334.42 50.89 52202.00 88888.00 2011-03-21 10:26:24.401 080 18334.26 50.95 52202.06 88888.00 2011-03-21 10:26:24.901 080 18333.88 50.88 52202.12 88888.00 2011-03-21 10:26:25.401 080 18334.03 50.86 52202.08 88888.00 2011-03-21 10:26:25.901 080 18334.45 50.86 52202.04 88888.00 2011-03-21 10:26:26.401 080 18334.35 50.84 52202.06 88888.00 2011-03-21 10:26:26.901 080 18334.15 50.82 52202.00 88888.00 2011-03-21 10:26:27.401 080 18333.86 50.85 52201.97 88888.00 2011-03-21 10:26:27.901 080 18333.76 50.79 52202.04 88888.00 2011-03-21 10:26:28.398 080 18333.62 50.87 52202.07 88888.00 2011-03-21 10:26:28.908 080 18333.98 50.97 52202.01 88888.00 2011-03-21 10:26:29.408 080 18334.20 51.04 52202.02 88888.00 2011-03-21 10:26:29.908 080 18334.27 51.02 52202.01 88888.00 2011-03-21 10:26:30.408 080 18334.32 51.00 52201.99 88888.00 2011-03-21 10:26:30.908 080 18334.14 50.95 52202.17 88888.00 2011-03-21 10:26:31.408 080 18333.80 50.97 52202.20 88888.00 2011-03-21 10:26:31.908 080 18333.62 51.00 52202.21 88888.00 2011-03-21 10:26:32.408 080 18333.73 50.99 52202.12 88888.00 2011-03-21 10:26:32.908 080 18333.94 51.01 52202.06 88888.00 2011-03-21 10:26:33.408 080 18334.25 50.98 52202.11 88888.00 2011-03-21 10:26:33.908 080 18334.22 50.90 52202.10 88888.00 2011-03-21 10:26:34.408 080 18334.08 50.85 52201.91 88888.00 2011-03-21 10:26:34.908 080 18334.08 50.88 52202.00 88888.00 2011-03-21 10:26:35.408 080 18334.03 50.94 52202.06 88888.00 2011-03-21 10:26:35.908 080 18334.03 51.00 52201.97 88888.00 2011-03-21 10:26:36.408 080 18333.98 51.06 52201.88 88888.00 2011-03-21 10:26:36.908 080 18333.94 51.02 52201.89 88888.00 2011-03-21 10:26:37.408 080 18334.08 51.02 52201.96 88888.00 2011-03-21 10:26:37.908 080 18334.03 50.98 52202.00 88888.00 2011-03-21 10:26:38.408 080 18334.06 50.93 52202.03 88888.00 2011-03-21 10:26:38.908 080 18334.12 51.04 52201.82 88888.00 2011-03-21 10:26:39.408 080 18333.93 51.02 52201.79 88888.00 2011-03-21 10:26:39.908 080 18333.98 50.98 52201.98 88888.00 2011-03-21 10:26:40.408 080 18333.91 50.93 52202.10 88888.00 2011-03-21 10:26:40.908 080 18333.81 50.98 52202.03 88888.00 2011-03-21 10:26:41.408 080 18333.95 51.00 52201.94 88888.00 2011-03-21 10:26:41.908 080 18334.43 51.05 52201.94 88888.00 2011-03-21 10:26:42.408 080 18334.55 51.06 52201.96 88888.00 2011-03-21 10:26:42.908 080 18334.52 51.00 52201.87 88888.00 2011-03-21 10:26:43.408 080 18334.31 50.96 52201.86 88888.00 2011-03-21 10:26:43.908 080 18333.88 50.96 52201.87 88888.00 2011-03-21 10:26:44.408 080 18333.78 51.05 52201.85 88888.00 2011-03-21 10:26:44.908 080 18333.82 51.12 52201.87 88888.00 2011-03-21 10:26:45.408 080 18333.71 51.13 52201.94 88888.00 2011-03-21 10:26:45.908 080 18333.68 51.09 52202.06 88888.00 2011-03-21 10:26:46.408 080 18333.81 51.09 52201.99 88888.00 2011-03-21 10:26:46.908 080 18333.76 51.04 52202.06 88888.00 2011-03-21 10:26:47.408 080 18333.80 51.14 52202.03 88888.00 2011-03-21 10:26:47.908 080 18333.75 51.14 52202.01 88888.00 2011-03-21 10:26:48.408 080 18333.59 51.25 52202.03 88888.00 2011-03-21 10:26:48.908 080 18333.95 51.26 52202.04 88888.00 2011-03-21 10:26:49.408 080 18334.21 51.15 52202.07 88888.00 2011-03-21 10:26:49.908 080 18333.94 51.00 52202.12 88888.00 2011-03-21 10:26:50.408 080 18333.68 51.00 52202.12 88888.00 2011-03-21 10:26:50.908 080 18333.71 51.08 52202.17 88888.00 2011-03-21 10:26:51.408 080 18333.82 51.03 52202.14 88888.00 2011-03-21 10:26:51.908 080 18333.81 51.07 52202.12 88888.00 2011-03-21 10:26:52.408 080 18333.82 51.12 52202.22 88888.00 2011-03-21 10:26:52.908 080 18333.86 51.22 52202.14 88888.00 2011-03-21 10:26:53.408 080 18333.95 51.24 52202.04 88888.00 2011-03-21 10:26:53.908 080 18333.91 51.19 52202.04 88888.00 2011-03-21 10:26:54.408 080 18333.92 51.20 52202.06 88888.00 2011-03-21 10:26:54.908 080 18333.93 51.18 52201.98 88888.00 2011-03-21 10:26:55.408 080 18333.91 51.11 52202.11 88888.00 2011-03-21 10:26:55.908 080 18334.12 51.12 52202.20 88888.00 2011-03-21 10:26:56.408 080 18334.36 51.13 52202.14 88888.00 2011-03-21 10:26:56.908 080 18334.45 51.07 52202.10 88888.00 2011-03-21 10:26:57.408 080 18334.44 51.05 52202.04 88888.00 2011-03-21 10:26:57.908 080 18334.56 51.11 52202.04 88888.00 2011-03-21 10:26:58.408 080 18334.52 51.15 52201.91 88888.00 2011-03-21 10:26:58.908 080 18334.36 51.14 52201.96 88888.00 2011-03-21 10:26:59.408 080 18334.43 51.12 52201.97 88888.00 2011-03-21 10:26:59.908 080 18334.44 51.09 52202.00 88888.00 2011-03-21 10:27:00.408 080 18334.52 51.07 52202.00 88888.00 2011-03-21 10:27:00.908 080 18334.45 51.15 52201.95 88888.00 2011-03-21 10:27:01.408 080 18334.06 51.13 52201.95 88888.00 2011-03-21 10:27:01.908 080 18333.86 51.10 52201.96 88888.00 2011-03-21 10:27:02.408 080 18334.09 51.10 52201.95 88888.00 2011-03-21 10:27:02.908 080 18334.46 51.15 52201.96 88888.00 2011-03-21 10:27:03.408 080 18334.26 51.19 52202.01 88888.00 2011-03-21 10:27:03.908 080 18334.00 51.24 52202.02 88888.00 2011-03-21 10:27:04.408 080 18334.01 51.18 52201.95 88888.00 2011-03-21 10:27:04.908 080 18334.37 51.15 52201.95 88888.00 2011-03-21 10:27:05.408 080 18334.56 51.18 52201.98 88888.00 2011-03-21 10:27:05.908 080 18334.69 51.16 52202.01 88888.00 2011-03-21 10:27:06.408 080 18334.60 51.16 52201.99 88888.00 2011-03-21 10:27:06.908 080 18334.60 51.19 52202.02 88888.00 2011-03-21 10:27:07.408 080 18334.55 51.19 52202.00 88888.00 2011-03-21 10:27:07.908 080 18334.57 51.18 52201.92 88888.00 2011-03-21 10:27:08.408 080 18334.77 51.15 52201.95 88888.00 2011-03-21 10:27:08.908 080 18334.74 51.18 52201.98 88888.00 2011-03-21 10:27:09.408 080 18334.65 51.15 52202.13 88888.00 2011-03-21 10:27:09.908 080 18334.56 51.05 52202.14 88888.00 2011-03-21 10:27:10.408 080 18334.48 51.00 52202.23 88888.00 2011-03-21 10:27:10.908 080 18334.43 51.02 52202.07 88888.00 2011-03-21 10:27:11.408 080 18334.32 50.96 52202.13 88888.00 2011-03-21 10:27:11.908 080 18334.45 51.04 52202.18 88888.00 2011-03-21 10:27:12.408 080 18334.42 51.07 52202.12 88888.00 2011-03-21 10:27:12.908 080 18334.37 51.07 52202.06 88888.00 2011-03-21 10:27:13.408 080 18334.40 51.06 52202.10 88888.00 2011-03-21 10:27:13.908 080 18334.42 51.07 52202.17 88888.00 2011-03-21 10:27:14.408 080 18334.52 51.15 52202.22 88888.00 2011-03-21 10:27:14.908 080 18334.57 51.21 52202.26 88888.00 2011-03-21 10:27:15.408 080 18334.62 51.16 52202.34 88888.00 2011-03-21 10:27:15.908 080 18334.63 51.22 52202.36 88888.00 2011-03-21 10:27:16.408 080 18334.41 51.21 52202.25 88888.00 2011-03-21 10:27:16.908 080 18334.09 51.12 52202.17 88888.00 2011-03-21 10:27:17.408 080 18333.91 51.15 52202.11 88888.00 2011-03-21 10:27:17.908 080 18333.90 51.13 52202.10 88888.00 2011-03-21 10:27:18.408 080 18334.24 51.07 52202.07 88888.00 2011-03-21 10:27:18.908 080 18334.59 51.03 52202.27 88888.00 2011-03-21 10:27:19.408 080 18334.54 51.05 52202.26 88888.00 2011-03-21 10:27:19.908 080 18334.62 51.03 52202.25 88888.00 2011-03-21 10:27:20.408 080 18334.68 51.05 52202.18 88888.00 2011-03-21 10:27:20.908 080 18334.44 51.03 52202.18 88888.00 2011-03-21 10:27:21.408 080 18334.16 51.03 52202.08 88888.00 2011-03-21 10:27:21.908 080 18334.13 51.18 52202.06 88888.00 2011-03-21 10:27:22.408 080 18334.04 51.21 52202.10 88888.00 2011-03-21 10:27:22.908 080 18333.94 51.19 52202.14 88888.00 2011-03-21 10:27:23.408 080 18333.94 51.14 52202.29 88888.00 2011-03-21 10:27:23.908 080 18334.00 51.25 52202.31 88888.00 2011-03-21 10:27:24.408 080 18334.06 51.22 52202.17 88888.00 2011-03-21 10:27:24.908 080 18334.20 51.20 52202.12 88888.00 2011-03-21 10:27:25.408 080 18333.95 51.16 52201.99 88888.00 2011-03-21 10:27:25.908 080 18334.00 51.19 52201.95 88888.00 2011-03-21 10:27:26.408 080 18334.00 51.15 52202.01 88888.00 2011-03-21 10:27:26.908 080 18334.01 51.10 52202.04 88888.00 2011-03-21 10:27:27.408 080 18334.02 51.13 52202.01 88888.00 2011-03-21 10:27:27.908 080 18334.20 51.21 52201.97 88888.00 2011-03-21 10:27:28.408 080 18334.18 51.22 52201.94 88888.00 2011-03-21 10:27:28.908 080 18334.51 51.13 52201.97 88888.00 2011-03-21 10:27:29.408 080 18334.73 51.18 52201.95 88888.00 2011-03-21 10:27:29.908 080 18334.44 51.12 52202.03 88888.00 2011-03-21 10:27:30.408 080 18334.21 51.08 52202.11 88888.00 2011-03-21 10:27:30.908 080 18334.08 50.98 52202.13 88888.00 2011-03-21 10:27:31.408 080 18334.31 51.02 52202.06 88888.00 2011-03-21 10:27:31.908 080 18334.77 51.13 52202.02 88888.00 2011-03-21 10:27:32.408 080 18334.85 51.16 52202.07 88888.00 2011-03-21 10:27:32.908 080 18334.68 51.10 52202.10 88888.00 2011-03-21 10:27:33.408 080 18334.33 51.01 52202.06 88888.00 2011-03-21 10:27:33.908 080 18334.12 51.02 52201.99 88888.00 2011-03-21 10:27:34.408 080 18334.21 51.07 52201.90 88888.00 2011-03-21 10:27:34.908 080 18334.21 51.06 52201.90 88888.00 2011-03-21 10:27:35.408 080 18334.08 51.09 52201.88 88888.00 2011-03-21 10:27:35.908 080 18334.20 51.10 52201.92 88888.00 2011-03-21 10:27:36.408 080 18334.10 51.21 52202.02 88888.00 2011-03-21 10:27:36.908 080 18334.00 51.18 52202.06 88888.00 2011-03-21 10:27:37.408 080 18333.94 51.14 52202.14 88888.00 2011-03-21 10:27:37.908 080 18333.95 51.04 52202.15 88888.00 2011-03-21 10:27:38.408 080 18333.91 50.98 52202.12 88888.00 2011-03-21 10:27:38.908 080 18333.93 50.99 52202.10 88888.00 2011-03-21 10:27:39.408 080 18334.05 51.00 52202.00 88888.00 2011-03-21 10:27:39.908 080 18334.08 51.03 52201.97 88888.00 2011-03-21 10:27:40.408 080 18334.34 51.07 52201.88 88888.00 2011-03-21 10:27:40.908 080 18334.65 51.10 52201.89 88888.00 2011-03-21 10:27:41.408 080 18334.68 51.13 52201.83 88888.00 2011-03-21 10:27:41.908 080 18334.74 51.20 52201.94 88888.00 2011-03-21 10:27:42.408 080 18334.70 51.20 52202.12 88888.00 2011-03-21 10:27:42.908 080 18334.51 51.16 52202.04 88888.00 2011-03-21 10:27:43.408 080 18334.16 51.09 52202.09 88888.00 2011-03-21 10:27:43.908 080 18334.15 51.03 52202.00 88888.00 2011-03-21 10:27:44.408 080 18334.47 51.03 52201.97 88888.00 2011-03-21 10:27:44.908 080 18334.58 51.02 52202.09 88888.00 2011-03-21 10:27:45.408 080 18334.66 51.11 52202.03 88888.00 2011-03-21 10:27:45.908 080 18334.60 51.14 52201.98 88888.00 2011-03-21 10:27:46.408 080 18334.60 51.09 52202.00 88888.00 2011-03-21 10:27:46.908 080 18334.71 51.13 52202.06 88888.00 2011-03-21 10:27:47.408 080 18334.79 51.06 52202.08 88888.00 2011-03-21 10:27:47.908 080 18334.78 51.06 52202.09 88888.00 2011-03-21 10:27:48.408 080 18334.64 51.13 52202.12 88888.00 2011-03-21 10:27:48.908 080 18334.19 51.10 52202.12 88888.00 2011-03-21 10:27:49.408 080 18334.15 51.14 52202.10 88888.00 2011-03-21 10:27:49.908 080 18334.16 51.19 52202.20 88888.00 2011-03-21 10:27:50.408 080 18334.55 51.26 52202.23 88888.00 2011-03-21 10:27:50.908 080 18334.65 51.24 52202.11 88888.00 2011-03-21 10:27:51.408 080 18334.47 51.19 52202.02 88888.00 2011-03-21 10:27:51.908 080 18334.15 51.16 52202.02 88888.00 2011-03-21 10:27:52.408 080 18334.15 51.18 52201.91 88888.00 2011-03-21 10:27:52.908 080 18334.58 51.12 52201.86 88888.00 2011-03-21 10:27:53.408 080 18334.75 51.12 52202.01 88888.00 2011-03-21 10:27:53.908 080 18334.75 51.10 52202.11 88888.00 2011-03-21 10:27:54.408 080 18334.80 51.09 52202.11 88888.00 2011-03-21 10:27:54.908 080 18334.79 51.09 52202.23 88888.00 2011-03-21 10:27:55.408 080 18334.76 51.09 52202.04 88888.00 2011-03-21 10:27:55.908 080 18334.38 51.08 52202.02 88888.00 2011-03-21 10:27:56.408 080 18334.08 51.14 52201.95 88888.00 2011-03-21 10:27:56.908 080 18334.05 51.14 52202.13 88888.00 2011-03-21 10:27:57.408 080 18334.27 51.16 52202.33 88888.00 2011-03-21 10:27:57.908 080 18334.68 51.14 52202.18 88888.00 2011-03-21 10:27:58.408 080 18334.37 51.11 52202.04 88888.00 2011-03-21 10:27:58.908 080 18334.22 51.07 52202.03 88888.00 2011-03-21 10:27:59.408 080 18334.25 51.13 52202.07 88888.00 2011-03-21 10:27:59.908 080 18334.12 51.27 52202.01 88888.00 2011-03-21 10:28:00.408 080 18334.15 51.14 52202.00 88888.00 2011-03-21 10:28:00.908 080 18334.09 51.12 52201.96 88888.00 2011-03-21 10:28:01.408 080 18334.03 51.12 52202.07 88888.00 2011-03-21 10:28:01.908 080 18334.38 51.14 52202.09 88888.00 2011-03-21 10:28:02.408 080 18334.70 51.16 52202.00 88888.00 2011-03-21 10:28:02.908 080 18334.59 51.22 52202.09 88888.00 2011-03-21 10:28:03.408 080 18334.31 51.29 52202.12 88888.00 2011-03-21 10:28:03.908 080 18334.21 51.22 52202.07 88888.00 2011-03-21 10:28:04.408 080 18334.16 51.18 52201.97 88888.00 2011-03-21 10:28:04.908 080 18334.16 51.15 52201.85 88888.00 2011-03-21 10:28:05.408 080 18334.10 51.18 52201.79 88888.00 2011-03-21 10:28:05.908 080 18334.02 51.23 52201.83 88888.00 2011-03-21 10:28:06.408 080 18334.09 51.27 52201.79 88888.00 2011-03-21 10:28:06.908 080 18334.26 51.25 52201.80 88888.00 2011-03-21 10:28:07.408 080 18334.59 51.19 52201.86 88888.00 2011-03-21 10:28:07.908 080 18334.69 51.18 52201.78 88888.00 2011-03-21 10:28:08.408 080 18334.42 51.22 52201.72 88888.00 2011-03-21 10:28:08.908 080 18334.36 51.26 52201.84 88888.00 2011-03-21 10:28:09.408 080 18334.25 51.26 52201.94 88888.00 2011-03-21 10:28:09.908 080 18334.04 51.29 52201.98 88888.00 2011-03-21 10:28:10.408 080 18334.11 51.23 52201.97 88888.00 2011-03-21 10:28:10.908 080 18334.54 51.21 52202.06 88888.00 2011-03-21 10:28:11.408 080 18334.80 51.20 52202.08 88888.00 2011-03-21 10:28:11.908 080 18334.87 51.24 52202.09 88888.00 2011-03-21 10:28:12.408 080 18334.89 51.15 52202.22 88888.00 2011-03-21 10:28:12.908 080 18334.91 51.10 52202.34 88888.00 2011-03-21 10:28:13.408 080 18334.85 51.16 52202.22 88888.00 2011-03-21 10:28:13.908 080 18334.80 51.21 52202.07 88888.00 2011-03-21 10:28:14.408 080 18334.79 51.24 52202.19 88888.00 2011-03-21 10:28:14.908 080 18334.76 51.18 52202.21 88888.00 2011-03-21 10:28:15.408 080 18334.80 51.15 52202.26 88888.00 2011-03-21 10:28:15.908 080 18334.49 51.16 52202.11 88888.00 2011-03-21 10:28:16.408 080 18334.27 51.21 52202.07 88888.00 2011-03-21 10:28:16.908 080 18334.21 51.21 52202.13 88888.00 2011-03-21 10:28:17.408 080 18334.20 51.21 52202.14 88888.00 2011-03-21 10:28:17.908 080 18334.19 51.24 52202.02 88888.00 2011-03-21 10:28:18.408 080 18334.20 51.19 52201.95 88888.00 2011-03-21 10:28:18.908 080 18334.19 51.18 52201.90 88888.00 2011-03-21 10:28:19.408 080 18334.08 51.24 52202.02 88888.00 2011-03-21 10:28:19.908 080 18334.14 51.26 52202.09 88888.00 2011-03-21 10:28:20.408 080 18334.34 51.18 52202.03 88888.00 2011-03-21 10:28:20.908 080 18334.67 51.13 52201.92 88888.00 2011-03-21 10:28:21.408 080 18334.74 51.07 52201.86 88888.00 2011-03-21 10:28:21.908 080 18334.49 51.11 52202.04 88888.00 2011-03-21 10:28:22.408 080 18334.68 51.13 52202.14 88888.00 2011-03-21 10:28:22.908 080 18334.32 51.06 52202.19 88888.00 2011-03-21 10:28:23.408 080 18334.12 51.03 52202.13 88888.00 2011-03-21 10:28:23.908 080 18334.21 51.01 52202.04 88888.00 2011-03-21 10:28:24.408 080 18334.60 51.06 52202.09 88888.00 2011-03-21 10:28:24.908 080 18334.74 51.08 52202.17 88888.00 2011-03-21 10:28:25.408 080 18334.87 51.11 52202.10 88888.00 2011-03-21 10:28:25.908 080 18334.77 51.13 52202.04 88888.00 2011-03-21 10:28:26.408 080 18334.46 51.21 52202.07 88888.00 2011-03-21 10:28:26.908 080 18334.19 51.10 52202.13 88888.00 2011-03-21 10:28:27.408 080 18334.14 51.11 52202.22 88888.00 2011-03-21 10:28:27.908 080 18334.29 51.20 52202.15 88888.00 2011-03-21 10:28:28.408 080 18334.70 51.26 52202.12 88888.00 2011-03-21 10:28:28.908 080 18334.70 51.34 52202.18 88888.00 2011-03-21 10:28:29.408 080 18334.71 51.26 52202.31 88888.00 2011-03-21 10:28:29.908 080 18334.60 51.20 52202.29 88888.00 2011-03-21 10:28:30.408 080 18334.48 51.21 52202.33 88888.00 2011-03-21 10:28:30.908 080 18334.48 51.26 52202.22 88888.00 2011-03-21 10:28:31.408 080 18334.11 51.23 52202.20 88888.00 2011-03-21 10:28:31.908 080 18333.91 51.27 52202.12 88888.00 2011-03-21 10:28:32.408 080 18333.89 51.30 52202.13 88888.00 2011-03-21 10:28:32.908 080 18334.13 51.29 52202.24 88888.00 2011-03-21 10:28:33.408 080 18334.08 51.32 52202.33 88888.00 2011-03-21 10:28:33.908 080 18334.08 51.30 52202.40 88888.00 2011-03-21 10:28:34.408 080 18334.20 51.27 52202.32 88888.00 2011-03-21 10:28:34.908 080 18334.36 51.29 52202.37 88888.00 2011-03-21 10:28:35.408 080 18334.31 51.34 52202.25 88888.00 2011-03-21 10:28:35.908 080 18333.97 51.38 52202.26 88888.00 2011-03-21 10:28:36.408 080 18334.02 51.34 52202.32 88888.00 2011-03-21 10:28:36.908 080 18333.95 51.37 52202.32 88888.00 2011-03-21 10:28:37.408 080 18333.93 51.32 52202.37 88888.00 2011-03-21 10:28:37.908 080 18333.78 51.26 52202.36 88888.00 2011-03-21 10:28:38.408 080 18333.92 51.20 52202.35 88888.00 2011-03-21 10:28:38.908 080 18334.29 51.25 52202.47 88888.00 2011-03-21 10:28:39.408 080 18334.21 51.29 52202.47 88888.00 2011-03-21 10:28:39.908 080 18334.02 51.22 52202.42 88888.00 2011-03-21 10:28:40.408 080 18334.30 51.27 52202.27 88888.00 2011-03-21 10:28:40.908 080 18334.24 51.28 52202.38 88888.00 2011-03-21 10:28:41.408 080 18334.03 51.34 52202.45 88888.00 2011-03-21 10:28:41.908 080 18334.40 51.32 52202.43 88888.00 2011-03-21 10:28:42.408 080 18334.66 51.28 52202.29 88888.00 2011-03-21 10:28:42.908 080 18334.75 51.28 52202.26 88888.00 2011-03-21 10:28:43.408 080 18334.80 51.23 52202.35 88888.00 2011-03-21 10:28:43.908 080 18334.82 51.26 52202.40 88888.00 2011-03-21 10:28:44.408 080 18334.79 51.22 52202.34 88888.00 2011-03-21 10:28:44.908 080 18334.80 51.19 52202.31 88888.00 2011-03-21 10:28:45.408 080 18334.95 51.21 52202.32 88888.00 2011-03-21 10:28:45.908 080 18334.88 51.21 52202.19 88888.00 2011-03-21 10:28:46.408 080 18334.75 51.24 52202.14 88888.00 2011-03-21 10:28:46.908 080 18334.30 51.22 52202.12 88888.00 2011-03-21 10:28:47.408 080 18334.20 51.32 52202.14 88888.00 2011-03-21 10:28:47.908 080 18334.20 51.33 52202.13 88888.00 2011-03-21 10:28:48.408 080 18334.31 51.27 52202.12 88888.00 2011-03-21 10:28:48.908 080 18334.71 51.27 52202.21 88888.00 2011-03-21 10:28:49.408 080 18334.90 51.23 52202.33 88888.00 2011-03-21 10:28:49.908 080 18334.96 51.24 52202.31 88888.00 2011-03-21 10:28:50.408 080 18334.92 51.25 52202.19 88888.00 2011-03-21 10:28:50.908 080 18334.77 51.26 52202.18 88888.00 2011-03-21 10:28:51.408 080 18334.55 51.25 52202.26 88888.00 2011-03-21 10:28:51.908 080 18334.34 51.34 52202.23 88888.00 2011-03-21 10:28:52.408 080 18334.35 51.34 52202.19 88888.00 2011-03-21 10:28:52.908 080 18334.27 51.24 52202.23 88888.00 2011-03-21 10:28:53.408 080 18334.30 51.21 52202.25 88888.00 2011-03-21 10:28:53.908 080 18334.33 51.20 52202.27 88888.00 2011-03-21 10:28:54.408 080 18334.23 51.25 52202.32 88888.00 2011-03-21 10:28:54.908 080 18334.26 51.29 52202.31 88888.00 2011-03-21 10:28:55.408 080 18334.19 51.29 52202.23 88888.00 2011-03-21 10:28:55.908 080 18334.11 51.24 52202.20 88888.00 2011-03-21 10:28:56.408 080 18334.16 51.26 52202.27 88888.00 2011-03-21 10:28:56.908 080 18334.23 51.28 52202.31 88888.00 2011-03-21 10:28:57.408 080 18334.13 51.28 52202.30 88888.00 2011-03-21 10:28:57.908 080 18334.16 51.28 52202.15 88888.00 2011-03-21 10:28:58.408 080 18334.64 51.31 52202.19 88888.00 2011-03-21 10:28:58.908 080 18334.92 51.31 52202.25 88888.00 2011-03-21 10:28:59.408 080 18334.94 51.28 52202.31 88888.00 2011-03-21 10:28:59.908 080 18334.65 51.27 52202.33 88888.00 2011-03-21 10:29:00.408 080 18334.45 51.25 52202.34 88888.00 2011-03-21 10:29:00.908 080 18334.52 51.29 52202.34 88888.00 2011-03-21 10:29:01.408 080 18334.23 51.33 52202.23 88888.00 2011-03-21 10:29:01.908 080 18334.11 51.31 52202.25 88888.00 2011-03-21 10:29:02.408 080 18334.45 51.25 52202.20 88888.00 2011-03-21 10:29:02.908 080 18334.76 51.22 52202.27 88888.00 2011-03-21 10:29:03.408 080 18334.85 51.23 52202.24 88888.00 2011-03-21 10:29:03.908 080 18334.65 51.24 52202.37 88888.00 2011-03-21 10:29:04.408 080 18334.24 51.29 52202.41 88888.00 2011-03-21 10:29:04.908 080 18334.20 51.31 52202.31 88888.00 2011-03-21 10:29:05.408 080 18334.52 51.24 52202.15 88888.00 2011-03-21 10:29:05.908 080 18334.55 51.22 52202.03 88888.00 2011-03-21 10:29:06.408 080 18334.33 51.18 52202.06 88888.00 2011-03-21 10:29:06.908 080 18334.11 51.20 52202.10 88888.00 2011-03-21 10:29:07.408 080 18334.04 51.29 52201.96 88888.00 2011-03-21 10:29:07.908 080 18334.03 51.29 52202.02 88888.00 2011-03-21 10:29:08.408 080 18334.14 51.27 52202.07 88888.00 2011-03-21 10:29:08.908 080 18334.03 51.29 52202.03 88888.00 2011-03-21 10:29:09.408 080 18334.00 51.34 52202.02 88888.00 2011-03-21 10:29:09.908 080 18334.02 51.38 52202.08 88888.00 2011-03-21 10:29:10.408 080 18334.08 51.28 52202.10 88888.00 2011-03-21 10:29:10.908 080 18334.03 51.26 52202.18 88888.00 2011-03-21 10:29:11.408 080 18334.06 51.33 52202.18 88888.00 2011-03-21 10:29:11.908 080 18334.18 51.41 52202.09 88888.00 2011-03-21 10:29:12.408 080 18334.10 51.37 52202.00 88888.00 2011-03-21 10:29:12.908 080 18334.04 51.33 52202.01 88888.00 2011-03-21 10:29:13.408 080 18334.00 51.30 52202.03 88888.00 2011-03-21 10:29:13.908 080 18334.14 51.32 52202.10 88888.00 2011-03-21 10:29:14.408 080 18334.24 51.34 52202.08 88888.00 2011-03-21 10:29:14.908 080 18334.64 51.28 52202.08 88888.00 2011-03-21 10:29:15.408 080 18334.74 51.26 52202.06 88888.00 2011-03-21 10:29:15.908 080 18334.74 51.28 52202.21 88888.00 2011-03-21 10:29:16.408 080 18334.74 51.35 52202.30 88888.00 2011-03-21 10:29:16.908 080 18334.29 51.44 52202.18 88888.00 2011-03-21 10:29:17.408 080 18333.92 51.41 52202.19 88888.00 2011-03-21 10:29:17.908 080 18333.98 51.32 52202.09 88888.00 2011-03-21 10:29:18.408 080 18334.12 51.34 52202.03 88888.00 2011-03-21 10:29:18.908 080 18334.13 51.42 52202.08 88888.00 2011-03-21 10:29:19.408 080 18334.11 51.38 52202.10 88888.00 2011-03-21 10:29:19.908 080 18334.27 51.39 52202.11 88888.00 2011-03-21 10:29:20.408 080 18334.57 51.33 52202.04 88888.00 2011-03-21 10:29:20.908 080 18334.59 51.36 52202.04 88888.00 2011-03-21 10:29:21.408 080 18334.70 51.33 52202.06 88888.00 2011-03-21 10:29:21.908 080 18334.38 51.33 52202.06 88888.00 2011-03-21 10:29:22.408 080 18334.11 51.33 52202.11 88888.00 2011-03-21 10:29:22.908 080 18333.98 51.36 52202.03 88888.00 2011-03-21 10:29:23.408 080 18334.01 51.34 52202.17 88888.00 2011-03-21 10:29:23.908 080 18334.08 51.34 52202.15 88888.00 2011-03-21 10:29:24.408 080 18334.15 51.44 52202.23 88888.00 2011-03-21 10:29:24.908 080 18334.51 51.53 52202.17 88888.00 2011-03-21 10:29:25.408 080 18334.62 51.49 52202.20 88888.00 2011-03-21 10:29:25.908 080 18334.64 51.45 52202.24 88888.00 2011-03-21 10:29:26.408 080 18334.51 51.48 52202.21 88888.00 2011-03-21 10:29:26.908 080 18334.25 51.41 52202.15 88888.00 2011-03-21 10:29:27.408 080 18334.21 51.41 52202.11 88888.00 2011-03-21 10:29:27.908 080 18334.22 51.44 52202.15 88888.00 2011-03-21 10:29:28.408 080 18334.21 51.40 52202.14 88888.00 2011-03-21 10:29:28.908 080 18334.62 51.42 52202.06 88888.00 2011-03-21 10:29:29.408 080 18334.57 51.47 52202.09 88888.00 2011-03-21 10:29:29.908 080 18334.52 51.57 52202.03 88888.00 2011-03-21 10:29:30.408 080 18334.45 51.49 52201.92 88888.00 2011-03-21 10:29:30.908 080 18334.37 51.53 52201.84 88888.00 2011-03-21 10:29:31.408 080 18334.32 51.52 52201.98 88888.00 2011-03-21 10:29:31.908 080 18334.46 51.56 52202.07 88888.00 2011-03-21 10:29:32.408 080 18334.86 51.59 52202.07 88888.00 2011-03-21 10:29:32.908 080 18334.56 51.52 52202.03 88888.00 2011-03-21 10:29:33.408 080 18334.53 51.48 52201.97 88888.00 2011-03-21 10:29:33.908 080 18334.82 51.47 52202.00 88888.00 2011-03-21 10:29:34.408 080 18334.97 51.52 52202.03 88888.00 2011-03-21 10:29:34.908 080 18335.05 51.52 52202.15 88888.00 2011-03-21 10:29:35.408 080 18335.02 51.48 52202.36 88888.00 2011-03-21 10:29:35.908 080 18334.95 51.45 52202.44 88888.00 2011-03-21 10:29:36.408 080 18334.95 51.45 52202.37 88888.00 2011-03-21 10:29:36.908 080 18334.54 51.45 52202.23 88888.00 2011-03-21 10:29:37.408 080 18334.30 51.43 52202.22 88888.00 2011-03-21 10:29:37.908 080 18334.31 51.37 52202.29 88888.00 2011-03-21 10:29:38.408 080 18334.27 51.38 52202.31 88888.00 2011-03-21 10:29:38.908 080 18334.63 51.40 52202.33 88888.00 2011-03-21 10:29:39.408 080 18334.74 51.42 52202.45 88888.00 2011-03-21 10:29:39.908 080 18334.76 51.32 52202.41 88888.00 2011-03-21 10:29:40.408 080 18334.75 51.37 52202.37 88888.00 2011-03-21 10:29:40.908 080 18334.71 51.42 52202.49 88888.00 2011-03-21 10:29:41.408 080 18334.69 51.44 52202.55 88888.00 2011-03-21 10:29:41.908 080 18334.79 51.51 52202.53 88888.00 2011-03-21 10:29:42.408 080 18334.68 51.60 52202.44 88888.00 2011-03-21 10:29:42.908 080 18334.37 51.56 52202.31 88888.00 2011-03-21 10:29:43.408 080 18334.67 51.56 52202.30 88888.00 2011-03-21 10:29:43.908 080 18334.77 51.59 52202.44 88888.00 2011-03-21 10:29:44.408 080 18334.68 51.62 52202.40 88888.00 2011-03-21 10:29:44.908 080 18334.24 51.64 52202.41 88888.00 2011-03-21 10:29:45.408 080 18334.11 51.61 52202.44 88888.00 2011-03-21 10:29:45.908 080 18334.10 51.60 52202.36 88888.00 2011-03-21 10:29:46.408 080 18334.10 51.56 52202.27 88888.00 2011-03-21 10:29:46.908 080 18334.25 51.54 52202.33 88888.00 2011-03-21 10:29:47.408 080 18334.57 51.58 52202.25 88888.00 2011-03-21 10:29:47.908 080 18334.31 51.63 52202.11 88888.00 2011-03-21 10:29:48.408 080 18334.10 51.58 52202.03 88888.00 2011-03-21 10:29:48.908 080 18334.18 51.58 52202.08 88888.00 2011-03-21 10:29:49.408 080 18334.21 51.61 52202.06 88888.00 2011-03-21 10:29:49.908 080 18334.15 51.54 52202.01 88888.00 2011-03-21 10:29:50.408 080 18334.24 51.60 52202.15 88888.00 2011-03-21 10:29:50.908 080 18334.65 51.58 52202.29 88888.00 2011-03-21 10:29:51.408 080 18334.67 51.49 52202.29 88888.00 2011-03-21 10:29:51.908 080 18334.63 51.54 52202.20 88888.00 2011-03-21 10:29:52.408 080 18334.66 51.59 52202.30 88888.00 2011-03-21 10:29:52.908 080 18334.66 51.58 52202.37 88888.00 2011-03-21 10:29:53.408 080 18334.65 51.61 52202.29 88888.00 2011-03-21 10:29:53.908 080 18334.34 51.65 52202.27 88888.00 2011-03-21 10:29:54.408 080 18334.54 51.69 52202.35 88888.00 2011-03-21 10:29:54.908 080 18334.70 51.66 52202.35 88888.00 2011-03-21 10:29:55.408 080 18334.70 51.63 52202.20 88888.00 2011-03-21 10:29:55.908 080 18334.58 51.61 52202.20 88888.00 2011-03-21 10:29:56.408 080 18334.62 51.61 52202.48 88888.00 2011-03-21 10:29:56.908 080 18334.55 51.65 52202.54 88888.00 2011-03-21 10:29:57.408 080 18334.33 51.60 52202.44 88888.00 2011-03-21 10:29:57.908 080 18334.33 51.56 52202.32 88888.00 2011-03-21 10:29:58.408 080 18334.05 51.54 52202.40 88888.00 2011-03-21 10:29:58.908 080 18334.05 51.56 52202.45 88888.00 2011-03-21 10:29:59.408 080 18334.12 51.66 52202.52 88888.00 2011-03-21 10:29:59.908 080 18334.40 51.64 52202.56 88888.00 2011-03-21 10:30:00.408 080 18334.33 51.63 52202.47 88888.00 2011-03-21 10:30:00.908 080 18334.13 51.66 52202.43 88888.00 2011-03-21 10:30:01.408 080 18334.12 51.62 52202.40 88888.00 2011-03-21 10:30:01.908 080 18334.12 51.58 52202.35 88888.00 2011-03-21 10:30:02.408 080 18334.45 51.52 52202.49 88888.00 2011-03-21 10:30:02.908 080 18334.51 51.53 52202.56 88888.00 2011-03-21 10:30:03.408 080 18334.54 51.70 52202.52 88888.00 2011-03-21 10:30:03.908 080 18334.80 51.63 52202.50 88888.00 2011-03-21 10:30:04.408 080 18334.87 51.55 52202.53 88888.00 2011-03-21 10:30:04.908 080 18334.57 51.57 52202.46 88888.00 2011-03-21 10:30:05.408 080 18334.33 51.64 52202.49 88888.00 2011-03-21 10:30:05.908 080 18334.64 51.68 52202.47 88888.00 2011-03-21 10:30:06.408 080 18334.82 51.61 52202.46 88888.00 2011-03-21 10:30:06.908 080 18334.80 51.64 52202.46 88888.00 2011-03-21 10:30:07.408 080 18334.71 51.59 52202.60 88888.00 2011-03-21 10:30:07.908 080 18334.37 51.56 52202.52 88888.00 2011-03-21 10:30:08.408 080 18334.11 51.61 52202.54 88888.00 2011-03-21 10:30:08.908 080 18334.03 51.65 52202.52 88888.00 2011-03-21 10:30:09.408 080 18334.42 51.65 52202.53 88888.00 2011-03-21 10:30:09.908 080 18334.26 51.67 52202.50 88888.00 2011-03-21 10:30:10.408 080 18334.21 51.74 52202.58 88888.00 2011-03-21 10:30:10.908 080 18334.38 51.70 52202.41 88888.00 2011-03-21 10:30:11.408 080 18334.84 51.68 52202.25 88888.00 2011-03-21 10:30:11.908 080 18334.74 51.69 52202.19 88888.00 2011-03-21 10:30:12.408 080 18334.36 51.73 52202.21 88888.00 2011-03-21 10:30:12.908 080 18334.25 51.74 52202.32 88888.00 2011-03-21 10:30:13.408 080 18334.22 51.67 52202.40 88888.00 2011-03-21 10:30:13.908 080 18334.10 51.70 52202.34 88888.00 2011-03-21 10:30:14.408 080 18334.11 51.69 52202.26 88888.00 2011-03-21 10:30:14.908 080 18334.20 51.63 52202.32 88888.00 2011-03-21 10:30:15.408 080 18334.55 51.58 52202.35 88888.00 2011-03-21 10:30:15.908 080 18334.84 51.66 52202.36 88888.00 2011-03-21 10:30:16.408 080 18334.89 51.72 52202.37 88888.00 2011-03-21 10:30:16.908 080 18334.86 51.63 52202.42 88888.00 2011-03-21 10:30:17.408 080 18334.77 51.61 52202.35 88888.00 2011-03-21 10:30:17.908 080 18334.89 51.71 52202.38 88888.00 2011-03-21 10:30:18.408 080 18334.63 51.75 52202.45 88888.00 2011-03-21 10:30:18.908 080 18334.41 51.75 52202.43 88888.00 2011-03-21 10:30:19.408 080 18334.36 51.74 52202.36 88888.00 2011-03-21 10:30:19.908 080 18334.22 51.63 52202.42 88888.00 2011-03-21 10:30:20.408 080 18334.25 51.64 52202.41 88888.00 2011-03-21 10:30:20.908 080 18334.46 51.69 52202.45 88888.00 2011-03-21 10:30:21.408 080 18334.79 51.67 52202.49 88888.00 2011-03-21 10:30:21.908 080 18334.84 51.68 52202.53 88888.00 2011-03-21 10:30:22.408 080 18334.88 51.68 52202.49 88888.00 2011-03-21 10:30:22.908 080 18334.94 51.66 52202.54 88888.00 2011-03-21 10:30:23.408 080 18334.77 51.64 52202.56 88888.00 2011-03-21 10:30:23.908 080 18334.31 51.68 52202.57 88888.00 2011-03-21 10:30:24.408 080 18334.18 51.70 52202.60 88888.00 2011-03-21 10:30:24.908 080 18334.46 51.69 52202.62 88888.00 2011-03-21 10:30:25.408 080 18334.71 51.61 52202.53 88888.00 2011-03-21 10:30:25.908 080 18334.80 51.58 52202.53 88888.00 2011-03-21 10:30:26.408 080 18334.80 51.63 52202.47 88888.00 2011-03-21 10:30:26.908 080 18334.76 51.59 52202.48 88888.00 2011-03-21 10:30:27.408 080 18334.75 51.53 52202.47 88888.00 2011-03-21 10:30:27.908 080 18334.71 51.59 52202.49 88888.00 2011-03-21 10:30:28.408 080 18334.38 51.64 52202.45 88888.00 2011-03-21 10:30:28.908 080 18334.27 51.66 52202.53 88888.00 2011-03-21 10:30:29.408 080 18334.78 51.63 52202.44 88888.00 2011-03-21 10:30:29.908 080 18334.79 51.59 52202.32 88888.00 2011-03-21 10:30:30.408 080 18334.40 51.57 52202.21 88888.00 2011-03-21 10:30:30.908 080 18334.30 51.61 52202.21 88888.00 2011-03-21 10:30:31.408 080 18334.66 51.60 52202.26 88888.00 2011-03-21 10:30:31.908 080 18334.77 51.62 52202.29 88888.00 2011-03-21 10:30:32.408 080 18334.34 51.60 52202.34 88888.00 2011-03-21 10:30:32.908 080 18334.19 51.63 52202.47 88888.00 2011-03-21 10:30:33.408 080 18334.18 51.57 52202.41 88888.00 2011-03-21 10:30:33.908 080 18334.20 51.63 52202.36 88888.00 2011-03-21 10:30:34.408 080 18334.22 51.65 52202.30 88888.00 2011-03-21 10:30:34.908 080 18334.25 51.66 52202.34 88888.00 2011-03-21 10:30:35.408 080 18334.46 51.65 52202.32 88888.00 2011-03-21 10:30:35.908 080 18334.62 51.62 52202.38 88888.00 2011-03-21 10:30:36.408 080 18334.30 51.66 52202.40 88888.00 2011-03-21 10:30:36.908 080 18334.38 51.68 52202.45 88888.00 2011-03-21 10:30:37.408 080 18334.67 51.69 52202.49 88888.00 2011-03-21 10:30:37.908 080 18334.65 51.59 52202.47 88888.00 2011-03-21 10:30:38.408 080 18334.67 51.59 52202.40 88888.00 2011-03-21 10:30:38.908 080 18334.49 51.62 52202.47 88888.00 2011-03-21 10:30:39.408 080 18334.47 51.64 52202.44 88888.00 2011-03-21 10:30:39.908 080 18334.79 51.69 52202.48 88888.00 2011-03-21 10:30:40.408 080 18334.85 51.72 52202.64 88888.00 2011-03-21 10:30:40.908 080 18334.84 51.71 52202.62 88888.00 2011-03-21 10:30:41.408 080 18334.78 51.79 52202.52 88888.00 2011-03-21 10:30:41.908 080 18334.41 51.75 52202.56 88888.00 2011-03-21 10:30:42.408 080 18334.23 51.68 52202.62 88888.00 2011-03-21 10:30:42.908 080 18334.27 51.67 52202.67 88888.00 2011-03-21 10:30:43.408 080 18334.22 51.69 52202.60 88888.00 2011-03-21 10:30:43.908 080 18334.26 51.71 52202.50 88888.00 2011-03-21 10:30:44.408 080 18334.74 51.70 52202.55 88888.00 2011-03-21 10:30:44.908 080 18334.85 51.72 52202.59 88888.00 2011-03-21 10:30:45.408 080 18334.45 51.75 52202.58 88888.00 2011-03-21 10:30:45.908 080 18334.48 51.78 52202.62 88888.00 2011-03-21 10:30:46.408 080 18334.47 51.75 52202.65 88888.00 2011-03-21 10:30:46.908 080 18334.48 51.75 52202.71 88888.00 2011-03-21 10:30:47.408 080 18334.48 51.74 52202.70 88888.00 2011-03-21 10:30:47.908 080 18334.44 51.81 52202.66 88888.00 2011-03-21 10:30:48.408 080 18334.38 51.77 52202.68 88888.00 2011-03-21 10:30:48.908 080 18334.33 51.73 52202.77 88888.00 2011-03-21 10:30:49.408 080 18334.56 51.69 52202.69 88888.00 2011-03-21 10:30:49.908 080 18334.53 51.74 52202.57 88888.00 2011-03-21 10:30:50.408 080 18334.41 51.69 52202.58 88888.00 2011-03-21 10:30:50.908 080 18334.64 51.68 52202.50 88888.00 2011-03-21 10:30:51.408 080 18334.79 51.72 52202.45 88888.00 2011-03-21 10:30:51.908 080 18334.54 51.79 52202.47 88888.00 2011-03-21 10:30:52.408 080 18334.31 51.72 52202.47 88888.00 2011-03-21 10:30:52.908 080 18334.27 51.70 52202.66 88888.00 2011-03-21 10:30:53.408 080 18334.20 51.78 52202.61 88888.00 2011-03-21 10:30:53.908 080 18334.21 51.75 52202.52 88888.00 2011-03-21 10:30:54.408 080 18334.21 51.80 52202.66 88888.00 2011-03-21 10:30:54.908 080 18334.63 51.84 52202.61 88888.00 2011-03-21 10:30:55.408 080 18334.81 51.73 52202.56 88888.00 2011-03-21 10:30:55.908 080 18334.76 51.69 52202.47 88888.00 2011-03-21 10:30:56.408 080 18334.76 51.74 52202.47 88888.00 2011-03-21 10:30:56.908 080 18334.64 51.69 52202.54 88888.00 2011-03-21 10:30:57.408 080 18334.62 51.70 52202.52 88888.00 2011-03-21 10:30:57.908 080 18334.64 51.75 52202.52 88888.00 2011-03-21 10:30:58.408 080 18334.71 51.66 52202.58 88888.00 2011-03-21 10:30:58.908 080 18334.87 51.66 52202.55 88888.00 2011-03-21 10:30:59.408 080 18334.85 51.71 52202.58 88888.00 2011-03-21 10:30:59.908 080 18334.71 51.73 52202.53 88888.00 2011-03-21 10:31:00.408 080 18334.75 51.74 52202.52 88888.00 2011-03-21 10:31:00.908 080 18334.49 51.82 52202.46 88888.00 2011-03-21 10:31:01.408 080 18334.16 51.78 52202.50 88888.00 2011-03-21 10:31:01.908 080 18334.18 51.79 52202.45 88888.00 2011-03-21 10:31:02.408 080 18334.18 51.86 52202.41 88888.00 2011-03-21 10:31:02.908 080 18334.13 51.84 52202.42 88888.00 2011-03-21 10:31:03.408 080 18334.04 51.92 52202.33 88888.00 2011-03-21 10:31:03.908 080 18334.02 51.98 52202.32 88888.00 2011-03-21 10:31:04.408 080 18334.05 51.96 52202.35 88888.00 2011-03-21 10:31:04.908 080 18334.11 51.92 52202.35 88888.00 2011-03-21 10:31:05.408 080 18334.29 51.92 52202.40 88888.00 2011-03-21 10:31:05.908 080 18334.47 51.92 52202.48 88888.00 2011-03-21 10:31:06.408 080 18334.76 51.90 52202.49 88888.00 2011-03-21 10:31:06.908 080 18334.81 51.89 52202.45 88888.00 2011-03-21 10:31:07.408 080 18334.86 51.82 52202.41 88888.00 2011-03-21 10:31:07.908 080 18334.96 51.87 52202.40 88888.00 2011-03-21 10:31:08.408 080 18334.92 51.87 52202.50 88888.00 2011-03-21 10:31:08.908 080 18334.92 51.79 52202.48 88888.00 2011-03-21 10:31:09.408 080 18335.01 51.75 52202.60 88888.00 2011-03-21 10:31:09.908 080 18334.91 51.73 52202.59 88888.00 2011-03-21 10:31:10.408 080 18334.86 51.75 52202.54 88888.00 2011-03-21 10:31:10.908 080 18334.89 51.82 52202.59 88888.00 2011-03-21 10:31:11.408 080 18334.87 51.84 52202.59 88888.00 2011-03-21 10:31:11.908 080 18334.51 51.81 52202.64 88888.00 2011-03-21 10:31:12.408 080 18334.44 51.74 52202.71 88888.00 2011-03-21 10:31:12.908 080 18334.68 51.72 52202.72 88888.00 2011-03-21 10:31:13.408 080 18334.78 51.72 52202.69 88888.00 2011-03-21 10:31:13.908 080 18334.92 51.67 52202.67 88888.00 2011-03-21 10:31:14.408 080 18334.91 51.70 52202.65 88888.00 2011-03-21 10:31:14.908 080 18334.90 51.78 52202.65 88888.00 2011-03-21 10:31:15.408 080 18334.88 51.76 52202.61 88888.00 2011-03-21 10:31:15.908 080 18334.91 51.71 52202.59 88888.00 2011-03-21 10:31:16.408 080 18334.82 51.74 52202.65 88888.00 2011-03-21 10:31:16.908 080 18334.77 51.77 52202.58 88888.00 2011-03-21 10:31:17.408 080 18334.44 51.80 52202.40 88888.00 2011-03-21 10:31:17.908 080 18334.31 51.82 52202.48 88888.00 2011-03-21 10:31:18.408 080 18334.25 51.76 52202.59 88888.00 2011-03-21 10:31:18.908 080 18334.22 51.79 52202.65 88888.00 2011-03-21 10:31:19.408 080 18334.14 51.85 52202.60 88888.00 2011-03-21 10:31:19.908 080 18334.36 51.91 52202.67 88888.00 2011-03-21 10:31:20.408 080 18334.66 51.87 52202.67 88888.00 2011-03-21 10:31:20.908 080 18334.35 51.84 52202.66 88888.00 2011-03-21 10:31:21.408 080 18334.26 51.91 52202.58 88888.00 2011-03-21 10:31:21.908 080 18334.26 51.98 52202.57 88888.00 2011-03-21 10:31:22.408 080 18334.21 51.91 52202.47 88888.00 2011-03-21 10:31:22.908 080 18334.19 51.96 52202.49 88888.00 2011-03-21 10:31:23.408 080 18334.19 51.94 52202.56 88888.00 2011-03-21 10:31:23.908 080 18334.23 51.87 52202.55 88888.00 2011-03-21 10:31:24.408 080 18334.64 51.89 52202.69 88888.00 2011-03-21 10:31:24.908 080 18334.78 51.85 52202.70 88888.00 2011-03-21 10:31:25.408 080 18334.57 51.86 52202.71 88888.00 2011-03-21 10:31:25.908 080 18334.30 51.87 52202.75 88888.00 2011-03-21 10:31:26.408 080 18334.53 51.87 52202.72 88888.00 2011-03-21 10:31:26.908 080 18334.82 51.87 52202.67 88888.00 2011-03-21 10:31:27.408 080 18334.63 51.84 52202.61 88888.00 2011-03-21 10:31:27.908 080 18334.84 51.85 52202.68 88888.00 2011-03-21 10:31:28.408 080 18334.94 51.85 52202.59 88888.00 2011-03-21 10:31:28.908 080 18334.91 51.89 52202.52 88888.00 2011-03-21 10:31:29.408 080 18334.92 51.87 52202.45 88888.00 2011-03-21 10:31:29.908 080 18334.84 51.85 52202.58 88888.00 2011-03-21 10:31:30.408 080 18334.80 51.81 52202.60 88888.00 2011-03-21 10:31:30.908 080 18334.73 51.78 52202.57 88888.00 2011-03-21 10:31:31.408 080 18334.55 51.75 52202.67 88888.00 2011-03-21 10:31:31.908 080 18334.73 51.80 52202.67 88888.00 2011-03-21 10:31:32.408 080 18334.76 51.88 52202.67 88888.00 2011-03-21 10:31:32.908 080 18334.80 51.90 52202.76 88888.00 2011-03-21 10:31:33.408 080 18334.75 51.84 52202.69 88888.00 2011-03-21 10:31:33.908 080 18334.42 51.88 52202.75 88888.00 2011-03-21 10:31:34.408 080 18334.38 51.89 52202.83 88888.00 2011-03-21 10:31:34.908 080 18334.38 51.82 52202.84 88888.00 2011-03-21 10:31:35.408 080 18334.36 51.80 52202.82 88888.00 2011-03-21 10:31:35.908 080 18334.76 51.82 52202.65 88888.00 2011-03-21 10:31:36.408 080 18334.62 51.68 52202.59 88888.00 2011-03-21 10:31:36.908 080 18334.34 51.72 52202.61 88888.00 2011-03-21 10:31:37.408 080 18334.31 51.73 52202.66 88888.00 2011-03-21 10:31:37.908 080 18334.30 51.78 52202.64 88888.00 2011-03-21 10:31:38.408 080 18334.29 51.70 52202.53 88888.00 2011-03-21 10:31:38.908 080 18334.24 51.71 52202.53 88888.00 2011-03-21 10:31:39.408 080 18334.24 51.86 52202.52 88888.00 2011-03-21 10:31:39.908 080 18334.35 51.88 52202.50 88888.00 2011-03-21 10:31:40.408 080 18334.42 51.88 52202.54 88888.00 2011-03-21 10:31:40.908 080 18334.43 51.85 52202.53 88888.00 2011-03-21 10:31:41.408 080 18334.34 51.87 52202.57 88888.00 2011-03-21 10:31:41.908 080 18334.36 51.92 52202.79 88888.00 2011-03-21 10:31:42.408 080 18334.34 51.90 52202.84 88888.00 2011-03-21 10:31:42.908 080 18334.34 51.78 52202.73 88888.00 2011-03-21 10:31:43.408 080 18334.29 51.79 52202.54 88888.00 2011-03-21 10:31:43.908 080 18334.21 51.84 52202.49 88888.00 2011-03-21 10:31:44.408 080 18334.24 51.86 52202.64 88888.00 2011-03-21 10:31:44.908 080 18334.38 51.84 52202.68 88888.00 2011-03-21 10:31:45.408 080 18334.58 51.90 52202.73 88888.00 2011-03-21 10:31:45.908 080 18334.64 51.94 52202.77 88888.00 2011-03-21 10:31:46.408 080 18334.56 51.88 52202.66 88888.00 2011-03-21 10:31:46.908 080 18334.44 51.89 52202.57 88888.00 2011-03-21 10:31:47.408 080 18334.38 51.91 52202.69 88888.00 2011-03-21 10:31:47.908 080 18334.37 51.91 52202.62 88888.00 2011-03-21 10:31:48.408 080 18334.37 51.91 52202.52 88888.00 2011-03-21 10:31:48.908 080 18334.33 51.90 52202.46 88888.00 2011-03-21 10:31:49.408 080 18334.52 51.89 52202.47 88888.00 2011-03-21 10:31:49.908 080 18334.85 51.92 52202.52 88888.00 2011-03-21 10:31:50.408 080 18334.94 51.84 52202.53 88888.00 2011-03-21 10:31:50.908 080 18334.97 51.80 52202.47 88888.00 2011-03-21 10:31:51.408 080 18334.95 51.84 52202.47 88888.00 2011-03-21 10:31:51.908 080 18335.00 51.80 52202.42 88888.00 2011-03-21 10:31:52.408 080 18335.00 51.81 52202.44 88888.00 2011-03-21 10:31:52.908 080 18335.03 51.78 52202.49 88888.00 2011-03-21 10:31:53.408 080 18334.97 51.75 52202.37 88888.00 2011-03-21 10:31:53.908 080 18334.82 51.86 52202.40 88888.00 2011-03-21 10:31:54.408 080 18334.87 51.85 52202.42 88888.00 2011-03-21 10:31:54.908 080 18334.65 51.80 52202.45 88888.00 2011-03-21 10:31:55.408 080 18334.63 51.82 52202.43 88888.00 2011-03-21 10:31:55.908 080 18334.54 51.84 52202.47 88888.00 2011-03-21 10:31:56.408 080 18334.79 51.88 52202.42 88888.00 2011-03-21 10:31:56.908 080 18335.05 51.90 52202.38 88888.00 2011-03-21 10:31:57.408 080 18335.07 51.88 52202.50 88888.00 2011-03-21 10:31:57.908 080 18335.00 51.84 52202.49 88888.00 2011-03-21 10:31:58.408 080 18334.94 51.87 52202.48 88888.00 2011-03-21 10:31:58.908 080 18334.81 51.89 52202.54 88888.00 2011-03-21 10:31:59.408 080 18334.43 51.93 52202.47 88888.00 2011-03-21 10:31:59.908 080 18334.37 51.94 52202.55 88888.00 2011-03-21 10:32:00.408 080 18334.79 51.87 52202.54 88888.00 2011-03-21 10:32:00.908 080 18335.03 51.90 52202.56 88888.00 2011-03-21 10:32:01.408 080 18334.97 51.92 52202.60 88888.00 2011-03-21 10:32:01.908 080 18334.99 51.92 52202.62 88888.00 2011-03-21 10:32:02.408 080 18335.00 51.90 52202.54 88888.00 2011-03-21 10:32:02.908 080 18335.10 51.82 52202.57 88888.00 2011-03-21 10:32:03.408 080 18334.94 51.82 52202.62 88888.00 2011-03-21 10:32:03.908 080 18334.54 51.78 52202.54 88888.00 2011-03-21 10:32:04.408 080 18334.41 51.77 52202.50 88888.00 2011-03-21 10:32:04.908 080 18334.48 51.75 52202.64 88888.00 2011-03-21 10:32:05.408 080 18334.94 51.80 52202.59 88888.00 2011-03-21 10:32:05.908 080 18334.99 51.73 52202.62 88888.00 2011-03-21 10:32:06.408 080 18335.08 51.75 52202.66 88888.00 2011-03-21 10:32:06.908 080 18335.07 51.73 52202.59 88888.00 2011-03-21 10:32:07.408 080 18335.12 51.78 52202.47 88888.00 2011-03-21 10:32:07.908 080 18335.03 51.85 52202.56 88888.00 2011-03-21 10:32:08.408 080 18334.99 51.87 52202.65 88888.00 2011-03-21 10:32:08.908 080 18334.99 51.78 52202.65 88888.00 2011-03-21 10:32:09.408 080 18334.78 51.75 52202.66 88888.00 2011-03-21 10:32:09.908 080 18334.64 51.75 52202.66 88888.00 2011-03-21 10:32:10.408 080 18334.74 51.71 52202.58 88888.00 2011-03-21 10:32:10.908 080 18334.58 51.77 52202.53 88888.00 2011-03-21 10:32:11.408 080 18334.71 51.84 52202.55 88888.00 2011-03-21 10:32:11.908 080 18334.65 51.85 52202.62 88888.00 2011-03-21 10:32:12.408 080 18334.44 51.84 52202.59 88888.00 2011-03-21 10:32:12.908 080 18334.26 51.77 52202.60 88888.00 2011-03-21 10:32:13.408 080 18334.16 51.74 52202.69 88888.00 2011-03-21 10:32:13.908 080 18334.26 51.74 52202.73 88888.00 2011-03-21 10:32:14.408 080 18334.29 51.76 52202.69 88888.00 2011-03-21 10:32:14.908 080 18334.30 51.79 52202.50 88888.00 2011-03-21 10:32:15.408 080 18334.44 51.75 52202.50 88888.00 2011-03-21 10:32:15.908 080 18334.89 51.71 52202.55 88888.00 2011-03-21 10:32:16.408 080 18334.99 51.66 52202.52 88888.00 2011-03-21 10:32:16.908 080 18334.92 51.69 52202.52 88888.00 2011-03-21 10:32:17.408 080 18334.94 51.67 52202.49 88888.00 2011-03-21 10:32:17.908 080 18334.98 51.65 52202.54 88888.00 2011-03-21 10:32:18.408 080 18334.78 51.67 52202.59 88888.00 2011-03-21 10:32:18.908 080 18334.37 51.71 52202.49 88888.00 2011-03-21 10:32:19.408 080 18334.38 51.77 52202.40 88888.00 2011-03-21 10:32:19.908 080 18334.76 51.84 52202.45 88888.00 2011-03-21 10:32:20.408 080 18334.87 51.86 52202.42 88888.00 2011-03-21 10:32:20.908 080 18334.82 51.86 52202.48 88888.00 2011-03-21 10:32:21.408 080 18334.81 51.91 52202.45 88888.00 2011-03-21 10:32:21.908 080 18334.79 51.93 52202.36 88888.00 2011-03-21 10:32:22.408 080 18334.91 51.93 52202.40 88888.00 2011-03-21 10:32:22.908 080 18334.57 51.93 52202.53 88888.00 2011-03-21 10:32:23.408 080 18334.48 52.00 52202.64 88888.00 2011-03-21 10:32:23.908 080 18334.40 52.02 52202.58 88888.00 2011-03-21 10:32:24.408 080 18334.14 51.98 52202.55 88888.00 2011-03-21 10:32:24.908 080 18334.15 51.96 52202.60 88888.00 2011-03-21 10:32:25.408 080 18334.52 52.03 52202.48 88888.00 2011-03-21 10:32:25.908 080 18334.82 51.99 52202.52 88888.00 2011-03-21 10:32:26.408 080 18334.96 51.95 52202.54 88888.00 2011-03-21 10:32:26.908 080 18334.94 52.00 52202.45 88888.00 2011-03-21 10:32:27.408 080 18334.82 52.00 52202.56 88888.00 2011-03-21 10:32:27.908 080 18334.41 51.96 52202.53 88888.00 2011-03-21 10:32:28.408 080 18334.26 51.95 52202.34 88888.00 2011-03-21 10:32:28.908 080 18334.31 51.91 52202.34 88888.00 2011-03-21 10:32:29.408 080 18334.35 51.93 52202.34 88888.00 2011-03-21 10:32:29.908 080 18334.31 51.89 52202.34 88888.00 2011-03-21 10:32:30.408 080 18334.32 51.85 52202.36 88888.00 2011-03-21 10:32:30.908 080 18334.43 51.91 52202.38 88888.00 2011-03-21 10:32:31.408 080 18334.40 51.84 52202.42 88888.00 2011-03-21 10:32:31.908 080 18334.27 51.82 52202.47 88888.00 2011-03-21 10:32:32.408 080 18334.19 51.84 52202.49 88888.00 2011-03-21 10:32:32.908 080 18334.24 51.85 52202.56 88888.00 2011-03-21 10:32:33.408 080 18334.31 51.79 52202.48 88888.00 2011-03-21 10:32:33.908 080 18334.69 51.76 52202.56 88888.00 2011-03-21 10:32:34.408 080 18334.59 51.66 52202.54 88888.00 2011-03-21 10:32:34.908 080 18334.32 51.69 52202.44 88888.00 2011-03-21 10:32:35.408 080 18334.27 51.73 52202.40 88888.00 2011-03-21 10:32:35.908 080 18334.19 51.75 52202.43 88888.00 2011-03-21 10:32:36.408 080 18334.23 51.79 52202.45 88888.00 2011-03-21 10:32:36.908 080 18334.24 51.86 52202.53 88888.00 2011-03-21 10:32:37.408 080 18334.26 51.81 52202.47 88888.00 2011-03-21 10:32:37.908 080 18334.21 51.81 52202.50 88888.00 2011-03-21 10:32:38.408 080 18334.14 51.89 52202.57 88888.00 2011-03-21 10:32:38.908 080 18334.19 51.92 52202.60 88888.00 2011-03-21 10:32:39.408 080 18334.26 51.86 52202.48 88888.00 2011-03-21 10:32:39.908 080 18334.58 51.88 52202.41 88888.00 2011-03-21 10:32:40.408 080 18334.40 51.88 52202.43 88888.00 2011-03-21 10:32:40.908 080 18334.31 51.86 52202.38 88888.00 2011-03-21 10:32:41.408 080 18334.30 51.81 52202.37 88888.00 2011-03-21 10:32:41.908 080 18334.49 51.82 52202.47 88888.00 2011-03-21 10:32:42.408 080 18334.58 51.79 52202.48 88888.00 2011-03-21 10:32:42.908 080 18334.38 51.88 52202.46 88888.00 2011-03-21 10:32:43.408 080 18334.34 51.92 52202.49 88888.00 2011-03-21 10:32:43.908 080 18334.27 51.92 52202.48 88888.00 2011-03-21 10:32:44.408 080 18334.33 51.92 52202.42 88888.00 2011-03-21 10:32:44.908 080 18334.35 51.87 52202.45 88888.00 2011-03-21 10:32:45.408 080 18334.33 51.81 52202.56 88888.00 2011-03-21 10:32:45.908 080 18334.34 51.87 52202.61 88888.00 2011-03-21 10:32:46.408 080 18334.42 51.88 52202.60 88888.00 2011-03-21 10:32:46.908 080 18334.55 51.90 52202.77 88888.00 2011-03-21 10:32:47.408 080 18334.90 51.92 52202.65 88888.00 2011-03-21 10:32:47.908 080 18334.94 51.94 52202.67 88888.00 2011-03-21 10:32:48.408 080 18334.89 51.94 52202.62 88888.00 2011-03-21 10:32:48.908 080 18334.94 51.92 52202.56 88888.00 2011-03-21 10:32:49.408 080 18335.01 51.79 52202.52 88888.00 2011-03-21 10:32:49.908 080 18335.00 51.79 52202.55 88888.00 2011-03-21 10:32:50.408 080 18334.92 51.90 52202.64 88888.00 2011-03-21 10:32:50.908 080 18334.92 51.88 52202.68 88888.00 2011-03-21 10:32:51.408 080 18334.94 51.89 52202.76 88888.00 2011-03-21 10:32:51.908 080 18334.51 51.84 52202.67 88888.00 2011-03-21 10:32:52.408 080 18334.59 51.82 52202.68 88888.00 2011-03-21 10:32:52.908 080 18334.45 51.92 52202.83 88888.00 2011-03-21 10:32:53.408 080 18334.37 51.94 52202.76 88888.00 2011-03-21 10:32:53.908 080 18334.38 51.95 52202.70 88888.00 2011-03-21 10:32:54.408 080 18334.34 51.98 52202.58 88888.00 2011-03-21 10:32:54.908 080 18334.19 52.02 52202.58 88888.00 2011-03-21 10:32:55.408 080 18334.27 52.00 52202.64 88888.00 2011-03-21 10:32:55.908 080 18334.37 51.99 52202.60 88888.00 2011-03-21 10:32:56.408 080 18334.34 51.98 52202.56 88888.00 2011-03-21 10:32:56.908 080 18334.20 51.95 52202.48 88888.00 2011-03-21 10:32:57.408 080 18334.16 51.94 52202.55 88888.00 2011-03-21 10:32:57.908 080 18334.40 51.99 52202.54 88888.00 2011-03-21 10:32:58.408 080 18334.87 52.00 52202.50 88888.00 2011-03-21 10:32:58.908 080 18335.07 52.01 52202.48 88888.00 2011-03-21 10:32:59.408 080 18335.13 51.97 52202.45 88888.00 2011-03-21 10:32:59.908 080 18334.98 51.89 52202.58 88888.00 2011-03-21 10:33:00.408 080 18334.80 51.82 52202.65 88888.00 2011-03-21 10:33:00.908 080 18334.52 51.81 52202.54 88888.00 2011-03-21 10:33:01.408 080 18334.32 51.87 52202.54 88888.00 2011-03-21 10:33:01.908 080 18334.27 51.94 52202.58 88888.00 2011-03-21 10:33:02.408 080 18334.33 51.97 52202.60 88888.00 2011-03-21 10:33:02.908 080 18334.46 51.99 52202.54 88888.00 2011-03-21 10:33:03.408 080 18334.51 51.90 52202.58 88888.00 2011-03-21 10:33:03.908 080 18334.85 51.81 52202.58 88888.00 2011-03-21 10:33:04.408 080 18335.00 51.79 52202.50 88888.00 2011-03-21 10:33:04.908 080 18334.89 51.75 52202.49 88888.00 2011-03-21 10:33:05.408 080 18334.44 51.84 52202.52 88888.00 2011-03-21 10:33:05.908 080 18334.32 51.81 52202.52 88888.00 2011-03-21 10:33:06.408 080 18334.36 51.85 52202.52 88888.00 2011-03-21 10:33:06.908 080 18334.33 51.87 52202.53 88888.00 2011-03-21 10:33:07.408 080 18334.40 51.85 52202.64 88888.00 2011-03-21 10:33:07.908 080 18334.74 51.84 52202.71 88888.00 2011-03-21 10:33:08.408 080 18334.60 51.81 52202.72 88888.00 2011-03-21 10:33:08.908 080 18334.54 51.86 52202.57 88888.00 2011-03-21 10:33:09.408 080 18334.68 51.80 52202.52 88888.00 2011-03-21 10:33:09.908 080 18334.34 51.84 52202.58 88888.00 2011-03-21 10:33:10.408 080 18334.43 51.92 52202.58 88888.00 2011-03-21 10:33:10.908 080 18334.74 51.82 52202.57 88888.00 2011-03-21 10:33:11.408 080 18334.37 51.84 52202.56 88888.00 2011-03-21 10:33:11.908 080 18334.25 51.84 52202.59 88888.00 2011-03-21 10:33:12.408 080 18334.22 51.79 52202.54 88888.00 2011-03-21 10:33:12.908 080 18334.25 51.77 52202.45 88888.00 2011-03-21 10:33:13.408 080 18334.24 51.75 52202.43 88888.00 2011-03-21 10:33:13.908 080 18334.33 51.76 52202.46 88888.00 2011-03-21 10:33:14.408 080 18334.74 51.77 52202.48 88888.00 2011-03-21 10:33:14.908 080 18334.89 51.84 52202.52 88888.00 2011-03-21 10:33:15.408 080 18334.88 51.87 52202.54 88888.00 2011-03-21 10:33:15.908 080 18334.90 51.81 52202.50 88888.00 2011-03-21 10:33:16.408 080 18334.53 51.88 52202.46 88888.00 2011-03-21 10:33:16.908 080 18334.31 51.92 52202.49 88888.00 2011-03-21 10:33:17.408 080 18334.38 51.81 52202.46 88888.00 2011-03-21 10:33:17.908 080 18334.30 51.76 52202.54 88888.00 2011-03-21 10:33:18.408 080 18334.22 51.77 52202.59 88888.00 2011-03-21 10:33:18.908 080 18334.20 51.80 52202.66 88888.00 2011-03-21 10:33:19.408 080 18334.21 51.88 52202.64 88888.00 2011-03-21 10:33:19.908 080 18334.15 51.92 52202.67 88888.00 2011-03-21 10:33:20.408 080 18334.49 51.89 52202.75 88888.00 2011-03-21 10:33:20.908 080 18334.87 51.87 52202.82 88888.00 2011-03-21 10:33:21.408 080 18334.91 51.88 52202.78 88888.00 2011-03-21 10:33:21.908 080 18334.67 51.89 52202.69 88888.00 2011-03-21 10:33:22.408 080 18334.34 51.87 52202.68 88888.00 2011-03-21 10:33:22.908 080 18334.29 51.87 52202.64 88888.00 2011-03-21 10:33:23.408 080 18334.30 52.01 52202.57 88888.00 2011-03-21 10:33:23.908 080 18334.37 52.10 52202.58 88888.00 2011-03-21 10:33:24.408 080 18334.48 52.14 52202.64 88888.00 2011-03-21 10:33:24.908 080 18334.67 52.12 52202.57 88888.00 2011-03-21 10:33:25.408 080 18334.90 52.15 52202.58 88888.00 2011-03-21 10:33:25.908 080 18334.68 52.16 52202.57 88888.00 2011-03-21 10:33:26.408 080 18334.36 52.12 52202.50 88888.00 2011-03-21 10:33:26.908 080 18334.31 52.23 52202.52 88888.00 2011-03-21 10:33:27.408 080 18334.32 52.25 52202.69 88888.00 2011-03-21 10:33:27.908 080 18334.31 52.23 52202.65 88888.00 2011-03-21 10:33:28.408 080 18334.20 52.05 52202.53 88888.00 2011-03-21 10:33:28.908 080 18334.22 52.02 52202.52 88888.00 2011-03-21 10:33:29.408 080 18334.27 52.08 52202.47 88888.00 2011-03-21 10:33:29.908 080 18334.31 51.99 52202.56 88888.00 2011-03-21 10:33:30.408 080 18334.36 51.97 52202.73 88888.00 2011-03-21 10:33:30.908 080 18334.71 51.89 52202.76 88888.00 2011-03-21 10:33:31.408 080 18334.65 51.82 52202.75 88888.00 2011-03-21 10:33:31.908 080 18334.24 51.90 52202.73 88888.00 2011-03-21 10:33:32.408 080 18334.11 51.93 52202.53 88888.00 2011-03-21 10:33:32.908 080 18334.27 51.94 52202.55 88888.00 2011-03-21 10:33:33.408 080 18334.69 51.93 52202.58 88888.00 2011-03-21 10:33:33.908 080 18334.76 51.97 52202.60 88888.00 2011-03-21 10:33:34.408 080 18334.76 51.97 52202.56 88888.00 2011-03-21 10:33:34.908 080 18334.75 51.96 52202.53 88888.00 2011-03-21 10:33:35.408 080 18334.71 51.94 52202.43 88888.00 2011-03-21 10:33:35.908 080 18334.69 51.91 52202.42 88888.00 2011-03-21 10:33:36.408 080 18334.75 51.87 52202.53 88888.00 2011-03-21 10:33:36.908 080 18334.74 51.84 52202.65 88888.00 2011-03-21 10:33:37.408 080 18334.73 51.84 52202.65 88888.00 2011-03-21 10:33:37.908 080 18334.73 51.90 52202.67 88888.00 2011-03-21 10:33:38.408 080 18334.84 51.92 52202.71 88888.00 2011-03-21 10:33:38.908 080 18334.89 51.99 52202.78 88888.00 2011-03-21 10:33:39.408 080 18334.92 52.00 52202.73 88888.00 2011-03-21 10:33:39.908 080 18334.91 51.98 52202.68 88888.00 2011-03-21 10:33:40.408 080 18334.88 51.86 52202.54 88888.00 2011-03-21 10:33:40.908 080 18334.81 51.87 52202.47 88888.00 2011-03-21 10:33:41.408 080 18334.78 51.87 52202.60 88888.00 2011-03-21 10:33:41.908 080 18334.91 51.87 52202.72 88888.00 2011-03-21 10:33:42.408 080 18334.76 51.88 52202.79 88888.00 2011-03-21 10:33:42.908 080 18334.70 51.84 52202.88 88888.00 2011-03-21 10:33:43.408 080 18334.84 51.80 52202.79 88888.00 2011-03-21 10:33:43.908 080 18334.85 51.78 52202.65 88888.00 2011-03-21 10:33:44.408 080 18334.77 51.80 52202.71 88888.00 2011-03-21 10:33:44.908 080 18334.71 51.84 52202.64 88888.00 2011-03-21 10:33:45.408 080 18334.41 51.95 52202.64 88888.00 2011-03-21 10:33:45.908 080 18334.31 51.96 52202.61 88888.00 2011-03-21 10:33:46.408 080 18334.22 51.97 52202.75 88888.00 2011-03-21 10:33:46.908 080 18334.25 51.98 52202.78 88888.00 2011-03-21 10:33:47.408 080 18334.12 51.88 52202.76 88888.00 2011-03-21 10:33:47.908 080 18334.04 51.86 52202.73 88888.00 2011-03-21 10:33:48.408 080 18334.23 51.88 52202.67 88888.00 2011-03-21 10:33:48.908 080 18334.26 51.96 52202.69 88888.00 2011-03-21 10:33:49.408 080 18334.23 51.99 52202.77 88888.00 2011-03-21 10:33:49.908 080 18334.18 51.96 52202.85 88888.00 2011-03-21 10:33:50.408 080 18334.19 51.89 52202.84 88888.00 2011-03-21 10:33:50.908 080 18334.46 51.95 52202.79 88888.00 2011-03-21 10:33:51.408 080 18334.84 51.93 52202.75 88888.00 2011-03-21 10:33:51.908 080 18334.86 51.91 52202.73 88888.00 2011-03-21 10:33:52.408 080 18334.69 51.86 52202.62 88888.00 2011-03-21 10:33:52.908 080 18334.75 51.86 52202.53 88888.00 2011-03-21 10:33:53.408 080 18334.91 51.92 52202.55 88888.00 2011-03-21 10:33:53.908 080 18334.81 51.91 52202.52 88888.00 2011-03-21 10:33:54.408 080 18334.45 51.88 52202.62 88888.00 2011-03-21 10:33:54.908 080 18334.58 51.86 52202.66 88888.00 2011-03-21 10:33:55.408 080 18334.67 51.88 52202.55 88888.00 2011-03-21 10:33:55.908 080 18334.74 51.87 52202.49 88888.00 2011-03-21 10:33:56.408 080 18334.73 51.86 52202.49 88888.00 2011-03-21 10:33:56.908 080 18334.53 51.79 52202.60 88888.00 2011-03-21 10:33:57.408 080 18334.38 51.84 52202.58 88888.00 2011-03-21 10:33:57.908 080 18334.35 51.92 52202.69 88888.00 2011-03-21 10:33:58.408 080 18334.31 51.87 52202.66 88888.00 2011-03-21 10:33:58.908 080 18334.18 51.87 52202.69 88888.00 2011-03-21 10:33:59.405 080 18334.29 51.88 52202.71 88888.00 2011-03-21 10:33:59.905 080 18334.37 51.91 52202.59 88888.00 2011-03-21 10:34:00.405 080 18334.33 51.81 52202.57 88888.00 2011-03-21 10:34:00.905 080 18334.33 51.80 52202.55 88888.00 2011-03-21 10:34:01.405 080 18334.38 51.75 52202.58 88888.00 2011-03-21 10:34:01.905 080 18334.37 51.77 52202.66 88888.00 2011-03-21 10:34:02.405 080 18334.38 51.82 52202.67 88888.00 2011-03-21 10:34:02.905 080 18334.38 51.84 52202.61 88888.00 2011-03-21 10:34:03.405 080 18334.38 51.84 52202.68 88888.00 2011-03-21 10:34:03.905 080 18334.47 51.96 52202.77 88888.00 2011-03-21 10:34:04.405 080 18334.56 52.03 52202.76 88888.00 2011-03-21 10:34:04.905 080 18334.88 52.04 52202.64 88888.00 2011-03-21 10:34:05.405 080 18335.00 51.97 52202.67 88888.00 2011-03-21 10:34:05.905 080 18334.81 51.93 52202.66 88888.00 2011-03-21 10:34:06.405 080 18334.55 51.99 52202.58 88888.00 2011-03-21 10:34:06.905 080 18334.51 51.96 52202.50 88888.00 2011-03-21 10:34:07.405 080 18334.56 51.96 52202.64 88888.00 2011-03-21 10:34:07.905 080 18334.98 51.97 52202.67 88888.00 2011-03-21 10:34:08.405 080 18334.60 51.96 52202.68 88888.00 2011-03-21 10:34:08.905 080 18334.52 51.86 52202.68 88888.00 2011-03-21 10:34:09.405 080 18334.59 51.84 52202.71 88888.00 2011-03-21 10:34:09.905 080 18334.42 51.86 52202.70 88888.00 2011-03-21 10:34:10.405 080 18334.43 51.87 52202.67 88888.00 2011-03-21 10:34:10.905 080 18334.49 51.85 52202.64 88888.00 2011-03-21 10:34:11.405 080 18334.36 51.85 52202.62 88888.00 2011-03-21 10:34:11.905 080 18334.35 51.91 52202.71 88888.00 2011-03-21 10:34:12.405 080 18334.79 51.93 52202.71 88888.00 2011-03-21 10:34:12.905 080 18334.98 51.95 52202.71 88888.00 2011-03-21 10:34:13.405 080 18334.94 51.90 52202.73 88888.00 2011-03-21 10:34:13.905 080 18334.53 51.88 52202.80 88888.00 2011-03-21 10:34:14.405 080 18334.38 51.90 52202.89 88888.00 2011-03-21 10:34:14.905 080 18334.44 51.92 52202.91 88888.00 2011-03-21 10:34:15.405 080 18334.46 51.94 52202.88 88888.00 2011-03-21 10:34:15.905 080 18334.38 51.94 52202.91 88888.00 2011-03-21 10:34:16.405 080 18334.41 51.90 52202.83 88888.00 2011-03-21 10:34:16.905 080 18334.92 51.93 52202.91 88888.00 2011-03-21 10:34:17.405 080 18335.06 51.95 52203.00 88888.00 2011-03-21 10:34:17.905 080 18334.75 51.96 52202.99 88888.00 2011-03-21 10:34:18.405 080 18334.54 51.93 52202.93 88888.00 2011-03-21 10:34:18.905 080 18334.64 51.92 52202.98 88888.00 2011-03-21 10:34:19.405 080 18334.92 51.92 52203.05 88888.00 2011-03-21 10:34:19.905 080 18334.80 51.93 52202.99 88888.00 2011-03-21 10:34:20.405 080 18334.67 51.97 52202.94 88888.00 2011-03-21 10:34:20.905 080 18334.49 51.94 52202.92 88888.00 2011-03-21 10:34:21.405 080 18334.35 51.94 52202.84 88888.00 2011-03-21 10:34:21.905 080 18334.41 51.90 52202.82 88888.00 2011-03-21 10:34:22.405 080 18334.41 51.89 52202.88 88888.00 2011-03-21 10:34:22.905 080 18334.37 51.91 52202.80 88888.00 2011-03-21 10:34:23.405 080 18334.38 52.00 52202.84 88888.00 2011-03-21 10:34:23.905 080 18334.44 51.91 52202.80 88888.00 2011-03-21 10:34:24.405 080 18334.35 51.95 52202.81 88888.00 2011-03-21 10:34:24.905 080 18334.37 52.03 52202.84 88888.00 2011-03-21 10:34:25.405 080 18334.35 51.98 52202.93 88888.00 2011-03-21 10:34:25.905 080 18334.38 51.90 52202.95 88888.00 2011-03-21 10:34:26.405 080 18334.60 51.86 52202.95 88888.00 2011-03-21 10:34:26.905 080 18334.62 51.91 52202.95 88888.00 2011-03-21 10:34:27.405 080 18334.51 51.92 52203.02 88888.00 2011-03-21 10:34:27.905 080 18334.79 51.91 52203.03 88888.00 2011-03-21 10:34:28.405 080 18334.80 51.92 52202.98 88888.00 2011-03-21 10:34:28.905 080 18334.75 51.91 52202.87 88888.00 2011-03-21 10:34:29.405 080 18334.46 51.90 52202.95 88888.00 2011-03-21 10:34:29.905 080 18334.38 51.86 52202.93 88888.00 2011-03-21 10:34:30.405 080 18334.34 51.77 52202.92 88888.00 2011-03-21 10:34:30.905 080 18334.30 51.78 52202.99 88888.00 2011-03-21 10:34:31.405 080 18334.34 51.88 52203.01 88888.00 2011-03-21 10:34:31.905 080 18334.43 51.80 52203.01 88888.00 2011-03-21 10:34:32.405 080 18334.46 51.79 52202.91 88888.00 2011-03-21 10:34:32.905 080 18334.48 51.84 52202.82 88888.00 2011-03-21 10:34:33.405 080 18334.53 51.82 52202.85 88888.00 2011-03-21 10:34:33.905 080 18334.40 51.90 52202.98 88888.00 2011-03-21 10:34:34.405 080 18334.75 51.92 52202.91 88888.00 2011-03-21 10:34:34.905 080 18334.74 51.90 52202.91 88888.00 2011-03-21 10:34:35.405 080 18334.63 51.89 52202.78 88888.00 2011-03-21 10:34:35.905 080 18334.74 51.89 52202.84 88888.00 2011-03-21 10:34:36.405 080 18334.70 51.87 52202.72 88888.00 2011-03-21 10:34:36.905 080 18334.68 51.84 52202.76 88888.00 2011-03-21 10:34:37.405 080 18334.87 51.90 52202.83 88888.00 2011-03-21 10:34:37.905 080 18335.12 51.92 52202.78 88888.00 2011-03-21 10:34:38.405 080 18335.01 51.85 52202.71 88888.00 2011-03-21 10:34:38.905 080 18334.73 51.84 52202.62 88888.00 2011-03-21 10:34:39.405 080 18334.69 51.85 52202.64 88888.00 2011-03-21 10:34:39.905 080 18334.65 51.86 52202.80 88888.00 2011-03-21 10:34:40.405 080 18334.80 51.88 52202.96 88888.00 2011-03-21 10:34:40.905 080 18334.66 51.91 52202.96 88888.00 2011-03-21 10:34:41.405 080 18334.56 51.90 52202.91 88888.00 2011-03-21 10:34:41.905 080 18334.57 51.89 52202.89 88888.00 2011-03-21 10:34:42.405 080 18334.91 51.87 52202.90 88888.00 2011-03-21 10:34:42.905 080 18335.05 51.96 52202.82 88888.00 2011-03-21 10:34:43.405 080 18335.10 52.00 52202.87 88888.00 2011-03-21 10:34:43.905 080 18335.12 51.98 52202.96 88888.00 2011-03-21 10:34:44.405 080 18335.08 51.94 52202.91 88888.00 2011-03-21 10:34:44.905 080 18335.09 51.88 52202.95 88888.00 2011-03-21 10:34:45.405 080 18334.94 51.89 52202.94 88888.00 2011-03-21 10:34:45.905 080 18334.60 51.91 52202.93 88888.00 2011-03-21 10:34:46.405 080 18334.60 51.93 52202.93 88888.00 2011-03-21 10:34:46.905 080 18334.70 51.94 52202.90 88888.00 2011-03-21 10:34:47.405 080 18334.68 51.94 52202.95 88888.00 2011-03-21 10:34:47.905 080 18334.76 51.85 52202.99 88888.00 2011-03-21 10:34:48.405 080 18334.65 51.91 52203.15 88888.00 2011-03-21 10:34:48.905 080 18334.65 51.91 52203.10 88888.00 2011-03-21 10:34:49.405 080 18334.70 51.85 52202.98 88888.00 2011-03-21 10:34:49.905 080 18334.57 51.84 52202.88 88888.00 2011-03-21 10:34:50.405 080 18334.58 51.80 52202.79 88888.00 2011-03-21 10:34:50.905 080 18334.57 51.86 52202.78 88888.00 2011-03-21 10:34:51.405 080 18334.57 51.90 52202.73 88888.00 2011-03-21 10:34:51.905 080 18334.96 51.95 52202.92 88888.00 2011-03-21 10:34:52.405 080 18335.21 51.90 52203.02 88888.00 2011-03-21 10:34:52.905 080 18335.40 51.94 52202.95 88888.00 2011-03-21 10:34:53.405 080 18335.35 51.92 52202.96 88888.00 2011-03-21 10:34:53.905 080 18335.18 51.93 52202.92 88888.00 2011-03-21 10:34:54.405 080 18334.85 51.96 52203.01 88888.00 2011-03-21 10:34:54.905 080 18334.66 51.98 52202.87 88888.00 2011-03-21 10:34:55.405 080 18334.70 52.00 52202.83 88888.00 2011-03-21 10:34:55.905 080 18334.69 51.96 52202.79 88888.00 2011-03-21 10:34:56.405 080 18335.08 51.97 52202.81 88888.00 2011-03-21 10:34:56.905 080 18335.35 52.06 52202.84 88888.00 2011-03-21 10:34:57.405 080 18335.35 51.98 52202.84 88888.00 2011-03-21 10:34:57.905 080 18335.06 51.94 52202.73 88888.00 2011-03-21 10:34:58.405 080 18334.79 51.94 52202.66 88888.00 2011-03-21 10:34:58.905 080 18334.68 51.96 52202.71 88888.00 2011-03-21 10:34:59.405 080 18334.57 51.96 52202.82 88888.00 2011-03-21 10:34:59.905 080 18334.60 51.95 52202.94 88888.00 2011-03-21 10:35:00.405 080 18334.66 51.97 52202.92 88888.00 2011-03-21 10:35:00.905 080 18334.64 52.04 52202.89 88888.00 2011-03-21 10:35:01.405 080 18334.58 52.00 52202.83 88888.00 2011-03-21 10:35:01.905 080 18334.55 51.99 52202.85 88888.00 2011-03-21 10:35:02.405 080 18334.86 52.06 52202.73 88888.00 2011-03-21 10:35:02.905 080 18335.14 52.01 52202.83 88888.00 2011-03-21 10:35:03.405 080 18335.33 52.03 52202.81 88888.00 2011-03-21 10:35:03.905 080 18335.30 52.01 52202.80 88888.00 2011-03-21 10:35:04.405 080 18334.91 52.04 52202.76 88888.00 2011-03-21 10:35:04.905 080 18334.81 52.08 52202.76 88888.00 2011-03-21 10:35:05.405 080 18335.11 52.10 52202.75 88888.00 2011-03-21 10:35:05.905 080 18335.19 52.10 52202.75 88888.00 2011-03-21 10:35:06.405 080 18335.23 52.10 52202.84 88888.00 2011-03-21 10:35:06.905 080 18335.22 52.06 52202.80 88888.00 2011-03-21 10:35:07.405 080 18334.84 52.01 52202.85 88888.00 2011-03-21 10:35:07.905 080 18334.68 52.06 52202.87 88888.00 2011-03-21 10:35:08.405 080 18334.56 52.13 52202.89 88888.00 2011-03-21 10:35:08.905 080 18334.69 52.07 52202.92 88888.00 2011-03-21 10:35:09.405 080 18334.77 52.09 52202.90 88888.00 2011-03-21 10:35:09.905 080 18334.69 52.05 52202.85 88888.00 2011-03-21 10:35:10.405 080 18334.57 52.03 52202.83 88888.00 2011-03-21 10:35:10.905 080 18334.68 52.02 52202.93 88888.00 2011-03-21 10:35:11.405 080 18334.73 52.01 52202.90 88888.00 2011-03-21 10:35:11.905 080 18334.69 52.00 52202.82 88888.00 2011-03-21 10:35:12.405 080 18334.67 51.99 52202.95 88888.00 2011-03-21 10:35:12.905 080 18335.03 52.01 52202.93 88888.00 2011-03-21 10:35:13.405 080 18335.17 51.92 52202.95 88888.00 2011-03-21 10:35:13.905 080 18334.81 51.87 52202.92 88888.00 2011-03-21 10:35:14.405 080 18334.46 51.90 52202.99 88888.00 2011-03-21 10:35:14.905 080 18334.58 51.92 52203.01 88888.00 2011-03-21 10:35:15.405 080 18334.54 52.08 52202.93 88888.00 2011-03-21 10:35:15.905 080 18334.47 52.19 52203.01 88888.00 2011-03-21 10:35:16.405 080 18334.52 52.12 52203.06 88888.00 2011-03-21 10:35:16.905 080 18334.69 52.08 52203.07 88888.00 2011-03-21 10:35:17.405 080 18335.03 52.05 52202.94 88888.00 2011-03-21 10:35:17.905 080 18335.12 52.10 52202.76 88888.00 2011-03-21 10:35:18.405 080 18335.03 52.15 52202.76 88888.00 2011-03-21 10:35:18.905 080 18334.68 52.10 52202.84 88888.00 2011-03-21 10:35:19.405 080 18334.82 52.06 52202.80 88888.00 2011-03-21 10:35:19.905 080 18335.14 52.05 52202.69 88888.00 2011-03-21 10:35:20.405 080 18334.80 52.01 52202.67 88888.00 2011-03-21 10:35:20.905 080 18334.56 52.05 52202.79 88888.00 2011-03-21 10:35:21.405 080 18334.80 52.01 52202.90 88888.00 2011-03-21 10:35:21.905 080 18335.09 51.97 52202.84 88888.00 2011-03-21 10:35:22.405 080 18335.09 51.98 52202.87 88888.00 2011-03-21 10:35:22.905 080 18335.18 51.95 52203.02 88888.00 2011-03-21 10:35:23.405 080 18334.89 51.94 52203.04 88888.00 2011-03-21 10:35:23.905 080 18334.74 51.99 52202.93 88888.00 2011-03-21 10:35:24.405 080 18335.09 52.02 52202.85 88888.00 2011-03-21 10:35:24.905 080 18335.17 52.00 52202.91 88888.00 2011-03-21 10:35:25.405 080 18335.09 52.00 52202.87 88888.00 2011-03-21 10:35:25.905 080 18334.82 52.06 52202.87 88888.00 2011-03-21 10:35:26.405 080 18335.00 52.10 52202.95 88888.00 2011-03-21 10:35:26.905 080 18334.91 52.11 52203.03 88888.00 2011-03-21 10:35:27.405 080 18334.67 52.10 52203.02 88888.00 2011-03-21 10:35:27.905 080 18334.55 52.02 52203.02 88888.00 2011-03-21 10:35:28.405 080 18334.43 52.07 52203.06 88888.00 2011-03-21 10:35:28.905 080 18334.78 52.14 52203.03 88888.00 2011-03-21 10:35:29.405 080 18335.14 52.08 52202.96 88888.00 2011-03-21 10:35:29.905 080 18335.20 52.14 52203.13 88888.00 2011-03-21 10:35:30.405 080 18334.97 52.11 52203.12 88888.00 2011-03-21 10:35:30.905 080 18334.69 52.09 52203.10 88888.00 2011-03-21 10:35:31.405 080 18334.59 52.13 52203.07 88888.00 2011-03-21 10:35:31.905 080 18334.64 52.18 52203.02 88888.00 2011-03-21 10:35:32.405 080 18334.66 52.25 52203.02 88888.00 2011-03-21 10:35:32.905 080 18334.85 52.16 52202.98 88888.00 2011-03-21 10:35:33.405 080 18335.25 52.04 52202.91 88888.00 2011-03-21 10:35:33.905 080 18335.29 52.01 52202.99 88888.00 2011-03-21 10:35:34.405 080 18335.19 52.01 52203.06 88888.00 2011-03-21 10:35:34.905 080 18335.20 51.92 52203.01 88888.00 2011-03-21 10:35:35.405 080 18334.99 51.92 52203.03 88888.00 2011-03-21 10:35:35.905 080 18334.73 51.95 52203.07 88888.00 2011-03-21 10:35:36.405 080 18335.01 52.02 52203.00 88888.00 2011-03-21 10:35:36.905 080 18335.07 51.92 52202.88 88888.00 2011-03-21 10:35:37.405 080 18334.76 51.86 52202.84 88888.00 2011-03-21 10:35:37.905 080 18334.59 51.95 52202.99 88888.00 2011-03-21 10:35:38.405 080 18334.57 52.01 52202.98 88888.00 2011-03-21 10:35:38.905 080 18334.84 52.00 52202.94 88888.00 2011-03-21 10:35:39.405 080 18335.11 52.03 52202.89 88888.00 2011-03-21 10:35:39.905 080 18335.25 52.01 52202.85 88888.00 2011-03-21 10:35:40.405 080 18335.17 52.01 52202.81 88888.00 2011-03-21 10:35:40.905 080 18334.85 52.07 52202.76 88888.00 2011-03-21 10:35:41.405 080 18334.70 52.08 52202.93 88888.00 2011-03-21 10:35:41.905 080 18334.59 52.07 52203.00 88888.00 2011-03-21 10:35:42.405 080 18334.57 52.01 52202.91 88888.00 2011-03-21 10:35:42.905 080 18334.94 51.94 52202.82 88888.00 2011-03-21 10:35:43.405 080 18335.18 51.92 52202.81 88888.00 2011-03-21 10:35:43.905 080 18335.25 51.90 52203.02 88888.00 2011-03-21 10:35:44.405 080 18335.31 51.92 52203.08 88888.00 2011-03-21 10:35:44.905 080 18335.33 51.96 52203.11 88888.00 2011-03-21 10:35:45.405 080 18335.22 51.97 52203.05 88888.00 2011-03-21 10:35:45.905 080 18335.34 51.99 52203.12 88888.00 2011-03-21 10:35:46.405 080 18335.09 51.99 52203.01 88888.00 2011-03-21 10:35:46.905 080 18334.64 52.00 52203.02 88888.00 2011-03-21 10:35:47.405 080 18334.54 52.02 52203.11 88888.00 2011-03-21 10:35:47.905 080 18334.94 52.03 52203.17 88888.00 2011-03-21 10:35:48.405 080 18335.23 52.08 52203.17 88888.00 2011-03-21 10:35:48.905 080 18335.31 52.07 52202.98 88888.00 2011-03-21 10:35:49.405 080 18335.31 52.06 52202.93 88888.00 2011-03-21 10:35:49.905 080 18335.27 52.03 52203.05 88888.00 2011-03-21 10:35:50.405 080 18335.27 52.00 52203.01 88888.00 2011-03-21 10:35:50.905 080 18335.12 51.98 52202.98 88888.00 2011-03-21 10:35:51.405 080 18335.03 52.03 52203.04 88888.00 2011-03-21 10:35:51.905 080 18334.70 52.04 52203.13 88888.00 2011-03-21 10:35:52.405 080 18334.78 51.95 52203.15 88888.00 2011-03-21 10:35:52.905 080 18335.18 52.01 52203.03 88888.00 2011-03-21 10:35:53.405 080 18335.27 52.05 52203.00 88888.00 2011-03-21 10:35:53.905 080 18335.22 51.97 52202.89 88888.00 2011-03-21 10:35:54.405 080 18334.91 52.08 52202.93 88888.00 2011-03-21 10:35:54.905 080 18334.63 52.12 52202.94 88888.00 2011-03-21 10:35:55.405 080 18334.51 52.07 52202.96 88888.00 2011-03-21 10:35:55.905 080 18334.75 52.12 52202.91 88888.00 2011-03-21 10:35:56.405 080 18334.52 52.06 52202.84 88888.00 2011-03-21 10:35:56.905 080 18334.54 52.06 52202.80 88888.00 2011-03-21 10:35:57.405 080 18334.64 52.03 52202.87 88888.00 2011-03-21 10:35:57.905 080 18334.71 52.09 52202.84 88888.00 2011-03-21 10:35:58.405 080 18335.09 52.05 52202.76 88888.00 2011-03-21 10:35:58.905 080 18335.09 52.05 52202.72 88888.00 2011-03-21 10:35:59.405 080 18335.08 51.99 52202.77 88888.00 2011-03-21 10:35:59.905 080 18335.20 52.03 52202.78 88888.00 2011-03-21 10:36:00.405 080 18335.18 52.07 52202.83 88888.00 2011-03-21 10:36:00.905 080 18335.08 52.06 52202.80 88888.00 2011-03-21 10:36:01.405 080 18334.89 51.99 52202.85 88888.00 2011-03-21 10:36:01.905 080 18334.64 52.01 52202.94 88888.00 2011-03-21 10:36:02.405 080 18334.82 52.03 52202.90 88888.00 2011-03-21 10:36:02.905 080 18335.08 51.99 52202.90 88888.00 2011-03-21 10:36:03.405 080 18335.14 52.06 52202.87 88888.00 2011-03-21 10:36:03.905 080 18335.14 52.10 52202.89 88888.00 2011-03-21 10:36:04.405 080 18335.14 52.19 52202.87 88888.00 2011-03-21 10:36:04.905 080 18334.79 52.15 52202.88 88888.00 2011-03-21 10:36:05.405 080 18334.52 52.10 52202.88 88888.00 2011-03-21 10:36:05.905 080 18334.41 52.04 52202.93 88888.00 2011-03-21 10:36:06.405 080 18334.35 52.03 52202.85 88888.00 2011-03-21 10:36:06.905 080 18334.42 52.05 52202.80 88888.00 2011-03-21 10:36:07.405 080 18334.74 52.08 52202.94 88888.00 2011-03-21 10:36:07.905 080 18334.92 52.16 52202.89 88888.00 2011-03-21 10:36:08.405 080 18334.60 52.19 52202.76 88888.00 2011-03-21 10:36:08.905 080 18334.45 52.26 52202.61 88888.00 2011-03-21 10:36:09.405 080 18334.38 52.25 52202.53 88888.00 2011-03-21 10:36:09.905 080 18334.32 52.20 52202.68 88888.00 2011-03-21 10:36:10.405 080 18334.26 52.19 52202.83 88888.00 2011-03-21 10:36:10.905 080 18334.16 52.16 52202.88 88888.00 2011-03-21 10:36:11.405 080 18334.35 52.10 52202.81 88888.00 2011-03-21 10:36:11.905 080 18334.35 52.12 52202.81 88888.00 2011-03-21 10:36:12.405 080 18334.35 52.18 52202.83 88888.00 2011-03-21 10:36:12.905 080 18334.47 52.30 52202.91 88888.00 2011-03-21 10:36:13.405 080 18334.53 52.29 52202.96 88888.00 2011-03-21 10:36:13.905 080 18334.53 52.21 52202.91 88888.00 2011-03-21 10:36:14.405 080 18334.62 52.10 52202.79 88888.00 2011-03-21 10:36:14.905 080 18334.55 52.02 52202.73 88888.00 2011-03-21 10:36:15.405 080 18334.45 52.05 52202.85 88888.00 2011-03-21 10:36:15.905 080 18334.42 52.09 52202.79 88888.00 2011-03-21 10:36:16.405 080 18334.41 52.10 52203.01 88888.00 2011-03-21 10:36:16.905 080 18334.48 52.03 52202.98 88888.00 2011-03-21 10:36:17.405 080 18334.57 52.03 52202.89 88888.00 2011-03-21 10:36:17.905 080 18334.62 52.05 52202.82 88888.00 2011-03-21 10:36:18.405 080 18334.70 52.08 52202.83 88888.00 2011-03-21 10:36:18.905 080 18334.68 52.15 52202.87 88888.00 2011-03-21 10:36:19.405 080 18335.01 52.14 52203.05 88888.00 2011-03-21 10:36:19.905 080 18334.79 52.13 52203.03 88888.00 2011-03-21 10:36:20.405 080 18334.49 52.11 52202.85 88888.00 2011-03-21 10:36:20.905 080 18334.46 52.06 52202.83 88888.00 2011-03-21 10:36:21.405 080 18334.41 52.02 52202.85 88888.00 2011-03-21 10:36:21.905 080 18334.40 52.00 52202.94 88888.00 2011-03-21 10:36:22.405 080 18334.53 52.06 52202.78 88888.00 2011-03-21 10:36:22.905 080 18334.80 52.09 52202.78 88888.00 2011-03-21 10:36:23.405 080 18334.47 52.07 52202.80 88888.00 2011-03-21 10:36:23.905 080 18334.36 52.08 52202.78 88888.00 2011-03-21 10:36:24.405 080 18334.38 52.00 52202.84 88888.00 2011-03-21 10:36:24.905 080 18334.42 52.00 52202.92 88888.00 2011-03-21 10:36:25.405 080 18334.37 52.05 52202.84 88888.00 2011-03-21 10:36:25.905 080 18334.35 52.14 52202.78 88888.00 2011-03-21 10:36:26.405 080 18334.37 52.15 52202.80 88888.00 2011-03-21 10:36:26.905 080 18334.36 52.19 52202.84 88888.00 2011-03-21 10:36:27.405 080 18334.35 52.18 52202.90 88888.00 2011-03-21 10:36:27.905 080 18334.43 52.20 52202.82 88888.00 2011-03-21 10:36:28.405 080 18334.33 52.22 52202.82 88888.00 2011-03-21 10:36:28.905 080 18334.37 52.19 52202.80 88888.00 2011-03-21 10:36:29.405 080 18334.27 52.14 52202.84 88888.00 2011-03-21 10:36:29.905 080 18334.36 52.22 52202.83 88888.00 2011-03-21 10:36:30.405 080 18334.47 52.30 52202.78 88888.00 2011-03-21 10:36:30.905 080 18334.58 52.24 52202.90 88888.00 2011-03-21 10:36:31.405 080 18334.96 52.12 52202.88 88888.00 2011-03-21 10:36:31.905 080 18335.07 52.14 52202.85 88888.00 2011-03-21 10:36:32.405 080 18334.84 52.22 52202.84 88888.00 2011-03-21 10:36:32.905 080 18334.67 52.20 52202.93 88888.00 2011-03-21 10:36:33.405 080 18334.98 52.18 52202.93 88888.00 2011-03-21 10:36:33.905 080 18334.90 52.24 52202.92 88888.00 2011-03-21 10:36:34.405 080 18334.80 52.19 52202.99 88888.00 2011-03-21 10:36:34.905 080 18334.87 52.05 52203.04 88888.00 2011-03-21 10:36:35.405 080 18335.00 51.98 52202.99 88888.00 2011-03-21 10:36:35.905 080 18334.98 52.05 52203.03 88888.00 2011-03-21 10:36:36.405 080 18335.05 52.09 52203.02 88888.00 2011-03-21 10:36:36.905 080 18335.16 52.08 52202.99 88888.00 2011-03-21 10:36:37.405 080 18335.14 52.11 52202.98 88888.00 2011-03-21 10:36:37.905 080 18334.80 52.09 52202.92 88888.00 2011-03-21 10:36:38.405 080 18334.96 52.09 52202.99 88888.00 2011-03-21 10:36:38.905 080 18335.02 52.15 52202.96 88888.00 2011-03-21 10:36:39.405 080 18334.95 52.14 52202.93 88888.00 2011-03-21 10:36:39.905 080 18334.70 52.15 52202.93 88888.00 2011-03-21 10:36:40.405 080 18334.70 52.15 52202.94 88888.00 2011-03-21 10:36:40.905 080 18334.68 52.16 52202.96 88888.00 2011-03-21 10:36:41.405 080 18334.91 52.15 52202.96 88888.00 2011-03-21 10:36:41.905 080 18334.99 52.21 52202.93 88888.00 2011-03-21 10:36:42.405 080 18334.80 52.20 52202.92 88888.00 2011-03-21 10:36:42.905 080 18334.43 52.24 52202.79 88888.00 2011-03-21 10:36:43.405 080 18334.44 52.22 52202.79 88888.00 2011-03-21 10:36:43.905 080 18334.49 52.15 52202.76 88888.00 2011-03-21 10:36:44.405 080 18334.42 52.08 52202.75 88888.00 2011-03-21 10:36:44.905 080 18334.47 52.14 52202.79 88888.00 2011-03-21 10:36:45.405 080 18334.38 52.21 52202.87 88888.00 2011-03-21 10:36:45.905 080 18334.38 52.14 52202.89 88888.00 2011-03-21 10:36:46.405 080 18334.25 52.02 52202.80 88888.00 2011-03-21 10:36:46.905 080 18334.27 51.93 52202.76 88888.00 2011-03-21 10:36:47.405 080 18334.20 51.96 52202.78 88888.00 2011-03-21 10:36:47.905 080 18334.27 51.94 52202.78 88888.00 2011-03-21 10:36:48.405 080 18334.31 51.98 52202.71 88888.00 2011-03-21 10:36:48.905 080 18334.26 52.03 52202.79 88888.00 2011-03-21 10:36:49.405 080 18334.21 52.01 52202.75 88888.00 2011-03-21 10:36:49.905 080 18334.18 51.91 52202.79 88888.00 2011-03-21 10:36:50.405 080 18334.26 51.96 52202.81 88888.00 2011-03-21 10:36:50.905 080 18334.27 52.00 52202.91 88888.00 2011-03-21 10:36:51.405 080 18334.33 52.00 52202.80 88888.00 2011-03-21 10:36:51.905 080 18334.33 52.02 52202.70 88888.00 2011-03-21 10:36:52.405 080 18334.46 52.06 52202.84 88888.00 2011-03-21 10:36:52.905 080 18334.86 52.14 52202.80 88888.00 2011-03-21 10:36:53.405 080 18334.88 52.12 52202.62 88888.00 2011-03-21 10:36:53.905 080 18334.59 52.04 52202.56 88888.00 2011-03-21 10:36:54.405 080 18334.37 52.03 52202.64 88888.00 2011-03-21 10:36:54.905 080 18334.36 52.04 52202.70 88888.00 2011-03-21 10:36:55.405 080 18334.31 52.03 52202.69 88888.00 2011-03-21 10:36:55.905 080 18334.75 51.98 52202.69 88888.00 2011-03-21 10:36:56.405 080 18334.75 51.98 52202.68 88888.00 2011-03-21 10:36:56.905 080 18334.82 52.01 52202.65 88888.00 2011-03-21 10:36:57.405 080 18334.91 51.97 52202.65 88888.00 2011-03-21 10:36:57.905 080 18334.87 51.98 52202.69 88888.00 2011-03-21 10:36:58.405 080 18335.00 52.00 52202.62 88888.00 2011-03-21 10:36:58.905 080 18335.05 51.97 52202.58 88888.00 2011-03-21 10:36:59.405 080 18334.76 51.99 52202.60 88888.00 2011-03-21 10:36:59.905 080 18334.49 52.03 52202.52 88888.00 2011-03-21 10:37:00.405 080 18334.38 52.01 52202.54 88888.00 2011-03-21 10:37:00.905 080 18334.43 51.99 52202.70 88888.00 2011-03-21 10:37:01.405 080 18334.51 51.95 52202.66 88888.00 2011-03-21 10:37:01.905 080 18334.82 51.96 52202.49 88888.00 2011-03-21 10:37:02.405 080 18335.00 51.92 52202.45 88888.00 2011-03-21 10:37:02.905 080 18334.90 51.81 52202.48 88888.00 2011-03-21 10:37:03.405 080 18334.99 51.85 52202.52 88888.00 2011-03-21 10:37:03.905 080 18335.09 51.87 52202.62 88888.00 2011-03-21 10:37:04.405 080 18335.13 51.86 52202.57 88888.00 2011-03-21 10:37:04.905 080 18335.07 51.85 52202.58 88888.00 2011-03-21 10:37:05.405 080 18334.84 51.77 52202.64 88888.00 2011-03-21 10:37:05.905 080 18334.60 51.75 52202.67 88888.00 2011-03-21 10:37:06.405 080 18334.74 51.82 52202.65 88888.00 2011-03-21 10:37:06.905 080 18334.44 51.86 52202.73 88888.00 2011-03-21 10:37:07.405 080 18334.43 51.81 52202.84 88888.00 2011-03-21 10:37:07.905 080 18334.35 51.76 52202.82 88888.00 2011-03-21 10:37:08.405 080 18334.38 51.68 52202.79 88888.00 2011-03-21 10:37:08.905 080 18334.37 51.69 52202.80 88888.00 2011-03-21 10:37:09.405 080 18334.42 51.74 52202.88 88888.00 2011-03-21 10:37:09.905 080 18334.43 51.67 52202.82 88888.00 2011-03-21 10:37:10.405 080 18334.43 51.72 52202.81 88888.00 2011-03-21 10:37:10.905 080 18334.37 51.76 52202.81 88888.00 2011-03-21 10:37:11.405 080 18334.30 51.70 52202.89 88888.00 2011-03-21 10:37:11.905 080 18334.37 51.71 52202.93 88888.00 2011-03-21 10:37:12.405 080 18334.66 51.64 52202.93 88888.00 2011-03-21 10:37:12.905 080 18334.88 51.63 52202.90 88888.00 2011-03-21 10:37:13.405 080 18334.86 51.71 52202.84 88888.00 2011-03-21 10:37:13.905 080 18334.87 51.64 52202.80 88888.00 2011-03-21 10:37:14.405 080 18334.94 51.61 52202.72 88888.00 2011-03-21 10:37:14.905 080 18334.94 51.63 52202.78 88888.00 2011-03-21 10:37:15.405 080 18334.62 51.61 52202.78 88888.00 2011-03-21 10:37:15.905 080 18334.38 51.64 52202.69 88888.00 2011-03-21 10:37:16.405 080 18334.44 51.69 52202.57 88888.00 2011-03-21 10:37:16.905 080 18334.82 51.68 52202.58 88888.00 2011-03-21 10:37:17.405 080 18335.01 51.67 52202.71 88888.00 2011-03-21 10:37:17.905 080 18334.97 51.69 52202.70 88888.00 2011-03-21 10:37:18.405 080 18334.94 51.72 52202.71 88888.00 2011-03-21 10:37:18.905 080 18334.95 51.73 52202.73 88888.00 2011-03-21 10:37:19.405 080 18334.96 51.66 52202.79 88888.00 2011-03-21 10:37:19.905 080 18334.56 51.68 52202.72 88888.00 2011-03-21 10:37:20.405 080 18334.27 51.64 52202.77 88888.00 2011-03-21 10:37:20.905 080 18334.38 51.61 52202.92 88888.00 2011-03-21 10:37:21.405 080 18334.41 51.58 52202.96 88888.00 2011-03-21 10:37:21.905 080 18334.42 51.56 52202.96 88888.00 2011-03-21 10:37:22.405 080 18334.54 51.59 52202.91 88888.00 2011-03-21 10:37:22.905 080 18334.82 51.66 52202.92 88888.00 2011-03-21 10:37:23.405 080 18335.05 51.68 52202.90 88888.00 2011-03-21 10:37:23.905 080 18335.10 51.66 52202.88 88888.00 2011-03-21 10:37:24.405 080 18334.96 51.67 52202.85 88888.00 2011-03-21 10:37:24.905 080 18334.62 51.64 52202.79 88888.00 2011-03-21 10:37:25.405 080 18334.42 51.57 52202.72 88888.00 2011-03-21 10:37:25.905 080 18334.36 51.63 52202.69 88888.00 2011-03-21 10:37:26.405 080 18334.48 51.67 52202.69 88888.00 2011-03-21 10:37:26.905 080 18334.48 51.55 52202.71 88888.00 2011-03-21 10:37:27.405 080 18334.33 51.64 52202.76 88888.00 2011-03-21 10:37:27.905 080 18334.21 51.68 52202.79 88888.00 2011-03-21 10:37:28.405 080 18334.30 51.69 52202.76 88888.00 2011-03-21 10:37:28.905 080 18334.29 51.58 52202.80 88888.00 2011-03-21 10:37:29.405 080 18334.32 51.51 52202.76 88888.00 2011-03-21 10:37:29.905 080 18334.36 51.56 52202.68 88888.00 2011-03-21 10:37:30.405 080 18334.31 51.58 52202.66 88888.00 2011-03-21 10:37:30.905 080 18334.31 51.57 52202.76 88888.00 2011-03-21 10:37:31.405 080 18334.36 51.55 52202.87 88888.00 2011-03-21 10:37:31.905 080 18334.70 51.56 52202.95 88888.00 2011-03-21 10:37:32.405 080 18334.87 51.55 52202.90 88888.00 2011-03-21 10:37:32.905 080 18334.96 51.57 52202.83 88888.00 2011-03-21 10:37:33.405 080 18334.86 51.66 52202.83 88888.00 2011-03-21 10:37:33.905 080 18334.65 51.64 52202.81 88888.00 2011-03-21 10:37:34.405 080 18334.34 51.45 52202.67 88888.00 2011-03-21 10:37:34.905 080 18334.38 51.41 52202.59 88888.00 2011-03-21 10:37:35.405 080 18334.33 51.47 52202.67 88888.00 2011-03-21 10:37:35.905 080 18334.31 51.56 52202.72 88888.00 2011-03-21 10:37:36.405 080 18334.31 51.58 52202.83 88888.00 2011-03-21 10:37:36.905 080 18334.47 51.54 52202.71 88888.00 2011-03-21 10:37:37.405 080 18334.99 51.54 52202.80 88888.00 2011-03-21 10:37:37.905 080 18335.07 51.51 52202.88 88888.00 2011-03-21 10:37:38.405 080 18335.00 51.56 52202.87 88888.00 2011-03-21 10:37:38.905 080 18334.82 51.57 52203.02 88888.00 2011-03-21 10:37:39.405 080 18334.56 51.54 52202.93 88888.00 2011-03-21 10:37:39.905 080 18334.30 51.56 52202.82 88888.00 2011-03-21 10:37:40.405 080 18334.18 51.53 52202.72 88888.00 2011-03-21 10:37:40.905 080 18334.05 51.55 52202.84 88888.00 2011-03-21 10:37:41.405 080 18334.09 51.59 52202.87 88888.00 2011-03-21 10:37:41.905 080 18334.10 51.56 52202.87 88888.00 2011-03-21 10:37:42.405 080 18334.10 51.51 52202.96 88888.00 2011-03-21 10:37:42.905 080 18334.08 51.56 52202.94 88888.00 2011-03-21 10:37:43.405 080 18334.33 51.58 52202.90 88888.00 2011-03-21 10:37:43.905 080 18334.66 51.58 52202.93 88888.00 2011-03-21 10:37:44.405 080 18334.31 51.58 52202.89 88888.00 2011-03-21 10:37:44.905 080 18334.23 51.55 52202.90 88888.00 2011-03-21 10:37:45.405 080 18334.42 51.49 52202.79 88888.00 2011-03-21 10:37:45.905 080 18334.73 51.44 52202.67 88888.00 2011-03-21 10:37:46.405 080 18334.76 51.55 52202.77 88888.00 2011-03-21 10:37:46.905 080 18334.82 51.47 52202.72 88888.00 2011-03-21 10:37:47.405 080 18334.77 51.41 52202.60 88888.00 2011-03-21 10:37:47.905 080 18334.73 51.44 52202.58 88888.00 2011-03-21 10:37:48.405 080 18334.75 51.40 52202.65 88888.00 2011-03-21 10:37:48.905 080 18334.75 51.39 52202.76 88888.00 2011-03-21 10:37:49.405 080 18334.85 51.46 52202.80 88888.00 2011-03-21 10:37:49.905 080 18334.79 51.45 52202.83 88888.00 2011-03-21 10:37:50.405 080 18334.84 51.57 52202.78 88888.00 2011-03-21 10:37:50.905 080 18334.53 51.60 52202.78 88888.00 2011-03-21 10:37:51.405 080 18334.38 51.61 52202.80 88888.00 2011-03-21 10:37:51.905 080 18334.21 51.60 52202.76 88888.00 2011-03-21 10:37:52.405 080 18334.11 51.55 52202.77 88888.00 2011-03-21 10:37:52.905 080 18334.20 51.59 52202.73 88888.00 2011-03-21 10:37:53.405 080 18334.25 51.56 52202.79 88888.00 2011-03-21 10:37:53.905 080 18334.48 51.53 52202.85 88888.00 2011-03-21 10:37:54.405 080 18334.65 51.56 52202.77 88888.00 2011-03-21 10:37:54.905 080 18334.68 51.54 52202.80 88888.00 2011-03-21 10:37:55.405 080 18334.26 51.48 52202.78 88888.00 2011-03-21 10:37:55.905 080 18334.26 51.44 52202.77 88888.00 2011-03-21 10:37:56.405 080 18334.62 51.46 52202.85 88888.00 2011-03-21 10:37:56.905 080 18334.71 51.46 52202.84 88888.00 2011-03-21 10:37:57.405 080 18334.73 51.54 52202.91 88888.00 2011-03-21 10:37:57.905 080 18334.25 51.58 52202.88 88888.00 2011-03-21 10:37:58.405 080 18333.98 51.53 52202.81 88888.00 2011-03-21 10:37:58.905 080 18334.37 51.53 52202.77 88888.00 2011-03-21 10:37:59.405 080 18334.65 51.52 52202.77 88888.00 2011-03-21 10:37:59.905 080 18334.33 51.53 52202.85 88888.00 2011-03-21 10:38:00.405 080 18334.06 51.51 52202.85 88888.00 2011-03-21 10:38:00.905 080 18334.14 51.45 52202.78 88888.00 2011-03-21 10:38:01.405 080 18334.21 51.48 52202.70 88888.00 2011-03-21 10:38:01.905 080 18334.12 51.47 52202.80 88888.00 2011-03-21 10:38:02.405 080 18334.01 51.47 52202.76 88888.00 2011-03-21 10:38:02.905 080 18333.88 51.57 52202.66 88888.00 2011-03-21 10:38:03.405 080 18333.95 51.63 52202.68 88888.00 2011-03-21 10:38:03.905 080 18334.04 51.64 52202.68 88888.00 2011-03-21 10:38:04.405 080 18334.08 51.64 52202.77 88888.00 2011-03-21 10:38:04.905 080 18333.99 51.61 52202.60 88888.00 2011-03-21 10:38:05.405 080 18333.99 51.49 52202.64 88888.00 2011-03-21 10:38:05.905 080 18334.05 51.51 52202.60 88888.00 2011-03-21 10:38:06.405 080 18334.20 51.57 52202.50 88888.00 2011-03-21 10:38:06.905 080 18334.52 51.54 52202.53 88888.00 2011-03-21 10:38:07.405 080 18334.71 51.59 52202.69 88888.00 2011-03-21 10:38:07.905 080 18334.73 51.57 52202.72 88888.00 2011-03-21 10:38:08.405 080 18334.46 51.60 52202.79 88888.00 2011-03-21 10:38:08.905 080 18334.24 51.59 52202.83 88888.00 2011-03-21 10:38:09.405 080 18334.09 51.53 52202.85 88888.00 2011-03-21 10:38:09.905 080 18334.10 51.56 52202.83 88888.00 2011-03-21 10:38:10.405 080 18334.14 51.58 52202.71 88888.00 2011-03-21 10:38:10.905 080 18334.11 51.55 52202.76 88888.00 2011-03-21 10:38:11.405 080 18334.08 51.62 52202.78 88888.00 2011-03-21 10:38:11.905 080 18334.12 51.62 52202.84 88888.00 2011-03-21 10:38:12.405 080 18334.16 51.57 52202.87 88888.00 2011-03-21 10:38:12.905 080 18334.20 51.55 52202.85 88888.00 2011-03-21 10:38:13.405 080 18334.22 51.59 52202.82 88888.00 2011-03-21 10:38:13.905 080 18334.23 51.54 52202.76 88888.00 2011-03-21 10:38:14.405 080 18334.27 51.52 52202.81 88888.00 2011-03-21 10:38:14.905 080 18334.29 51.48 52203.08 88888.00 2011-03-21 10:38:15.405 080 18334.49 51.53 52203.11 88888.00 2011-03-21 10:38:15.905 080 18334.76 51.53 52202.94 88888.00 2011-03-21 10:38:16.405 080 18334.47 51.58 52202.99 88888.00 2011-03-21 10:38:16.905 080 18334.25 51.70 52202.89 88888.00 2011-03-21 10:38:17.405 080 18334.22 51.75 52202.82 88888.00 2011-03-21 10:38:17.905 080 18334.13 51.79 52202.80 88888.00 2011-03-21 10:38:18.405 080 18334.03 51.80 52202.60 88888.00 2011-03-21 10:38:18.905 080 18334.06 51.84 52202.47 88888.00 2011-03-21 10:38:19.405 080 18334.18 51.88 52202.44 88888.00 2011-03-21 10:38:19.905 080 18334.67 51.90 52202.57 88888.00 2011-03-21 10:38:20.405 080 18334.81 51.91 52202.66 88888.00 2011-03-21 10:38:20.905 080 18334.58 51.90 52202.71 88888.00 2011-03-21 10:38:21.405 080 18334.29 51.89 52202.64 88888.00 2011-03-21 10:38:21.905 080 18334.14 51.93 52202.67 88888.00 2011-03-21 10:38:22.405 080 18334.09 51.93 52202.70 88888.00 2011-03-21 10:38:22.905 080 18334.35 51.89 52202.76 88888.00 2011-03-21 10:38:23.405 080 18334.26 51.86 52202.71 88888.00 2011-03-21 10:38:23.905 080 18334.21 51.87 52202.70 88888.00 2011-03-21 10:38:24.405 080 18334.32 51.90 52202.69 88888.00 2011-03-21 10:38:24.905 080 18334.23 51.92 52202.75 88888.00 2011-03-21 10:38:25.405 080 18334.23 51.87 52202.76 88888.00 2011-03-21 10:38:25.905 080 18334.53 51.90 52202.76 88888.00 2011-03-21 10:38:26.405 080 18334.66 51.91 52202.78 88888.00 2011-03-21 10:38:26.905 080 18334.35 51.93 52202.70 88888.00 2011-03-21 10:38:27.405 080 18334.01 51.85 52202.70 88888.00 2011-03-21 10:38:27.905 080 18334.19 51.78 52202.60 88888.00 2011-03-21 10:38:28.405 080 18334.65 51.67 52202.47 88888.00 2011-03-21 10:38:28.905 080 18334.69 51.60 52202.57 88888.00 2011-03-21 10:38:29.405 080 18334.67 51.46 52202.67 88888.00 2011-03-21 10:38:29.905 080 18334.68 51.45 52202.61 88888.00 2011-03-21 10:38:30.405 080 18334.68 51.52 52202.58 88888.00 2011-03-21 10:38:30.905 080 18334.71 51.53 52202.58 88888.00 2011-03-21 10:38:31.405 080 18334.64 51.55 52202.49 88888.00 2011-03-21 10:38:31.905 080 18334.35 51.49 52202.49 88888.00 2011-03-21 10:38:32.405 080 18334.19 51.53 52202.52 88888.00 2011-03-21 10:38:32.905 080 18334.04 51.49 52202.56 88888.00 2011-03-21 10:38:33.405 080 18334.36 51.54 52202.60 88888.00 2011-03-21 10:38:33.905 080 18334.19 51.54 52202.71 88888.00 2011-03-21 10:38:34.405 080 18334.18 51.48 52202.64 88888.00 2011-03-21 10:38:34.905 080 18334.57 51.47 52202.56 88888.00 2011-03-21 10:38:35.405 080 18334.70 51.46 52202.50 88888.00 2011-03-21 10:38:35.905 080 18334.38 51.45 52202.55 88888.00 2011-03-21 10:38:36.405 080 18334.18 51.45 52202.50 88888.00 2011-03-21 10:38:36.905 080 18334.24 51.57 52202.68 88888.00 2011-03-21 10:38:37.405 080 18334.51 51.56 52202.64 88888.00 2011-03-21 10:38:37.905 080 18334.20 51.64 52202.64 88888.00 2011-03-21 10:38:38.405 080 18334.12 51.78 52202.62 88888.00 2011-03-21 10:38:38.905 080 18333.99 51.72 52202.59 88888.00 2011-03-21 10:38:39.405 080 18333.94 51.69 52202.72 88888.00 2011-03-21 10:38:39.905 080 18333.91 51.71 52202.81 88888.00 2011-03-21 10:38:40.405 080 18333.84 51.71 52202.80 88888.00 2011-03-21 10:38:40.905 080 18333.79 51.78 52202.70 88888.00 2011-03-21 10:38:41.405 080 18333.86 51.77 52202.72 88888.00 2011-03-21 10:38:41.905 080 18334.02 51.69 52202.78 88888.00 2011-03-21 10:38:42.405 080 18334.22 51.66 52202.77 88888.00 2011-03-21 10:38:42.905 080 18334.48 51.68 52202.76 88888.00 2011-03-21 10:38:43.405 080 18334.59 51.66 52202.67 88888.00 2011-03-21 10:38:43.905 080 18334.75 51.67 52202.71 88888.00 2011-03-21 10:38:44.405 080 18334.73 51.66 52202.60 88888.00 2011-03-21 10:38:44.905 080 18334.68 51.61 52202.54 88888.00 2011-03-21 10:38:45.405 080 18334.68 51.61 52202.57 88888.00 2011-03-21 10:38:45.905 080 18334.57 51.67 52202.60 88888.00 2011-03-21 10:38:46.405 080 18334.58 51.68 52202.58 88888.00 2011-03-21 10:38:46.905 080 18334.66 51.71 52202.60 88888.00 2011-03-21 10:38:47.405 080 18334.73 51.69 52202.66 88888.00 2011-03-21 10:38:47.905 080 18334.75 51.68 52202.76 88888.00 2011-03-21 10:38:48.405 080 18334.68 51.67 52202.81 88888.00 2011-03-21 10:38:48.905 080 18334.33 51.70 52202.76 88888.00 2011-03-21 10:38:49.405 080 18334.14 51.74 52202.67 88888.00 2011-03-21 10:38:49.905 080 18334.03 51.73 52202.76 88888.00 2011-03-21 10:38:50.405 080 18334.01 51.63 52202.77 88888.00 2011-03-21 10:38:50.905 080 18334.23 51.61 52202.81 88888.00 2011-03-21 10:38:51.405 080 18334.63 51.66 52202.72 88888.00 2011-03-21 10:38:51.905 080 18334.56 51.69 52202.71 88888.00 2011-03-21 10:38:52.405 080 18334.19 51.72 52202.75 88888.00 2011-03-21 10:38:52.905 080 18334.15 51.75 52202.73 88888.00 2011-03-21 10:38:53.405 080 18334.11 51.76 52202.70 88888.00 2011-03-21 10:38:53.905 080 18334.03 51.73 52202.69 88888.00 2011-03-21 10:38:54.405 080 18334.11 51.72 52202.64 88888.00 2011-03-21 10:38:54.905 080 18334.45 51.70 52202.59 88888.00 2011-03-21 10:38:55.405 080 18334.77 51.71 52202.56 88888.00 2011-03-21 10:38:55.905 080 18334.82 51.67 52202.69 88888.00 2011-03-21 10:38:56.405 080 18334.80 51.70 52202.70 88888.00 2011-03-21 10:38:56.905 080 18334.97 51.71 52202.73 88888.00 2011-03-21 10:38:57.405 080 18334.97 51.73 52202.75 88888.00 2011-03-21 10:38:57.905 080 18334.85 51.68 52202.59 88888.00 2011-03-21 10:38:58.405 080 18334.43 51.67 52202.70 88888.00 2011-03-21 10:38:58.905 080 18334.27 51.72 52202.71 88888.00 2011-03-21 10:38:59.405 080 18334.23 51.77 52202.69 88888.00 2011-03-21 10:38:59.905 080 18334.53 51.69 52202.53 88888.00 2011-03-21 10:39:00.405 080 18334.35 51.70 52202.43 88888.00 2011-03-21 10:39:00.905 080 18334.33 51.80 52202.54 88888.00 2011-03-21 10:39:01.405 080 18334.54 51.89 52202.65 88888.00 2011-03-21 10:39:01.905 080 18334.23 51.82 52202.70 88888.00 2011-03-21 10:39:02.405 080 18334.40 51.78 52202.65 88888.00 2011-03-21 10:39:02.905 080 18334.73 51.79 52202.67 88888.00 2011-03-21 10:39:03.405 080 18334.85 51.80 52202.71 88888.00 2011-03-21 10:39:03.905 080 18334.82 51.84 52202.64 88888.00 2011-03-21 10:39:04.405 080 18334.79 51.84 52202.47 88888.00 2011-03-21 10:39:04.905 080 18334.71 51.77 52202.49 88888.00 2011-03-21 10:39:05.405 080 18334.47 51.75 52202.49 88888.00 2011-03-21 10:39:05.905 080 18334.74 51.74 52202.59 88888.00 2011-03-21 10:39:06.405 080 18334.46 51.86 52202.75 88888.00 2011-03-21 10:39:06.905 080 18334.22 51.86 52202.79 88888.00 2011-03-21 10:39:07.405 080 18334.16 51.82 52202.76 88888.00 2011-03-21 10:39:07.905 080 18334.20 51.76 52202.73 88888.00 2011-03-21 10:39:08.405 080 18334.27 51.76 52202.69 88888.00 2011-03-21 10:39:08.905 080 18334.12 51.74 52202.64 88888.00 2011-03-21 10:39:09.405 080 18334.24 51.73 52202.61 88888.00 2011-03-21 10:39:09.905 080 18334.30 51.78 52202.58 88888.00 2011-03-21 10:39:10.405 080 18334.37 51.86 52202.59 88888.00 2011-03-21 10:39:10.905 080 18334.23 51.77 52202.45 88888.00 2011-03-21 10:39:11.405 080 18334.21 51.75 52202.49 88888.00 2011-03-21 10:39:11.905 080 18334.22 51.71 52202.56 88888.00 2011-03-21 10:39:12.405 080 18334.16 51.78 52202.55 88888.00 2011-03-21 10:39:12.905 080 18334.19 51.67 52202.65 88888.00 2011-03-21 10:39:13.405 080 18334.31 51.64 52202.65 88888.00 2011-03-21 10:39:13.905 080 18334.34 51.71 52202.68 88888.00 2011-03-21 10:39:14.405 080 18334.36 51.67 52202.75 88888.00 2011-03-21 10:39:14.905 080 18334.21 51.63 52202.76 88888.00 2011-03-21 10:39:15.405 080 18334.12 51.78 52202.78 88888.00 2011-03-21 10:39:15.905 080 18334.19 51.80 52202.84 88888.00 2011-03-21 10:39:16.405 080 18334.30 51.79 52202.87 88888.00 2011-03-21 10:39:16.905 080 18334.47 51.81 52202.88 88888.00 2011-03-21 10:39:17.405 080 18334.62 51.81 52202.91 88888.00 2011-03-21 10:39:17.905 080 18334.56 51.74 52202.80 88888.00 2011-03-21 10:39:18.405 080 18334.51 51.68 52202.82 88888.00 2011-03-21 10:39:18.905 080 18334.65 51.76 52202.76 88888.00 2011-03-21 10:39:19.405 080 18334.67 51.80 52202.71 88888.00 2011-03-21 10:39:19.905 080 18334.26 51.79 52202.61 88888.00 2011-03-21 10:39:20.405 080 18334.11 51.76 52202.66 88888.00 2011-03-21 10:39:20.905 080 18334.13 51.73 52202.69 88888.00 2011-03-21 10:39:21.405 080 18334.11 51.68 52202.72 88888.00 2011-03-21 10:39:21.905 080 18334.42 51.63 52202.67 88888.00 2011-03-21 10:39:22.405 080 18334.22 51.65 52202.66 88888.00 2011-03-21 10:39:22.905 080 18334.08 51.69 52202.64 88888.00 2011-03-21 10:39:23.405 080 18334.29 51.71 52202.50 88888.00 2011-03-21 10:39:23.905 080 18334.09 51.68 52202.32 88888.00 2011-03-21 10:39:24.405 080 18334.01 51.75 52202.32 88888.00 2011-03-21 10:39:24.905 080 18334.00 51.74 52202.42 88888.00 2011-03-21 10:39:25.405 080 18334.02 51.75 52202.43 88888.00 2011-03-21 10:39:25.905 080 18334.01 51.75 52202.43 88888.00 2011-03-21 10:39:26.405 080 18333.92 51.75 52202.54 88888.00 2011-03-21 10:39:26.905 080 18333.84 51.66 52202.61 88888.00 2011-03-21 10:39:27.405 080 18333.84 51.64 52202.49 88888.00 2011-03-21 10:39:27.905 080 18333.94 51.67 52202.47 88888.00 2011-03-21 10:39:28.405 080 18333.99 51.71 52202.45 88888.00 2011-03-21 10:39:28.905 080 18333.99 51.70 52202.59 88888.00 2011-03-21 10:39:29.405 080 18333.90 51.67 52202.49 88888.00 2011-03-21 10:39:29.905 080 18333.81 51.67 52202.45 88888.00 2011-03-21 10:39:30.405 080 18333.86 51.65 52202.54 88888.00 2011-03-21 10:39:30.905 080 18334.18 51.66 52202.47 88888.00 2011-03-21 10:39:31.405 080 18334.43 51.66 52202.55 88888.00 2011-03-21 10:39:31.905 080 18334.48 51.63 52202.61 88888.00 2011-03-21 10:39:32.405 080 18334.48 51.65 52202.57 88888.00 2011-03-21 10:39:32.905 080 18334.52 51.66 52202.48 88888.00 2011-03-21 10:39:33.405 080 18334.57 51.69 52202.45 88888.00 2011-03-21 10:39:33.905 080 18334.51 51.66 52202.46 88888.00 2011-03-21 10:39:34.405 080 18334.65 51.67 52202.62 88888.00 2011-03-21 10:39:34.905 080 18334.60 51.68 52202.69 88888.00 2011-03-21 10:39:35.405 080 18334.63 51.65 52202.65 88888.00 2011-03-21 10:39:35.905 080 18334.30 51.66 52202.61 88888.00 2011-03-21 10:39:36.405 080 18334.25 51.63 52202.70 88888.00 2011-03-21 10:39:36.905 080 18333.98 51.65 52202.70 88888.00 2011-03-21 10:39:37.405 080 18333.89 51.64 52202.79 88888.00 2011-03-21 10:39:37.905 080 18334.09 51.64 52202.88 88888.00 2011-03-21 10:39:38.405 080 18334.15 51.61 52202.72 88888.00 2011-03-21 10:39:38.905 080 18333.87 51.59 52202.71 88888.00 2011-03-21 10:39:39.405 080 18333.82 51.65 52202.69 88888.00 2011-03-21 10:39:39.905 080 18333.89 51.65 52202.70 88888.00 2011-03-21 10:39:40.405 080 18334.22 51.68 52202.70 88888.00 2011-03-21 10:39:40.905 080 18334.41 51.67 52202.58 88888.00 2011-03-21 10:39:41.405 080 18334.42 51.59 52202.55 88888.00 2011-03-21 10:39:41.905 080 18334.44 51.59 52202.66 88888.00 2011-03-21 10:39:42.405 080 18334.21 51.62 52202.75 88888.00 2011-03-21 10:39:42.905 080 18333.89 51.67 52202.82 88888.00 2011-03-21 10:39:43.405 080 18334.14 51.72 52202.83 88888.00 2011-03-21 10:39:43.905 080 18334.47 51.76 52202.72 88888.00 2011-03-21 10:39:44.405 080 18334.46 51.74 52202.75 88888.00 2011-03-21 10:39:44.905 080 18334.00 51.67 52202.82 88888.00 2011-03-21 10:39:45.405 080 18333.94 51.67 52202.75 88888.00 2011-03-21 10:39:45.905 080 18334.03 51.61 52202.72 88888.00 2011-03-21 10:39:46.405 080 18334.34 51.55 52202.71 88888.00 2011-03-21 10:39:46.905 080 18334.44 51.52 52202.67 88888.00 2011-03-21 10:39:47.405 080 18334.49 51.56 52202.66 88888.00 2011-03-21 10:39:47.905 080 18334.48 51.59 52202.81 88888.00 2011-03-21 10:39:48.405 080 18334.45 51.66 52202.79 88888.00 2011-03-21 10:39:48.905 080 18334.41 51.68 52202.65 88888.00 2011-03-21 10:39:49.405 080 18334.40 51.67 52202.58 88888.00 2011-03-21 10:39:49.905 080 18334.49 51.79 52202.61 88888.00 2011-03-21 10:39:50.405 080 18334.54 51.72 52202.59 88888.00 2011-03-21 10:39:50.905 080 18334.46 51.69 52202.58 88888.00 2011-03-21 10:39:51.405 080 18334.56 51.67 52202.55 88888.00 2011-03-21 10:39:51.905 080 18334.54 51.65 52202.57 88888.00 2011-03-21 10:39:52.405 080 18334.51 51.61 52202.43 88888.00 2011-03-21 10:39:52.905 080 18334.51 51.71 52202.41 88888.00 2011-03-21 10:39:53.405 080 18334.45 51.79 52202.50 88888.00 2011-03-21 10:39:53.905 080 18334.53 51.75 52202.50 88888.00 2011-03-21 10:39:54.405 080 18334.24 51.70 52202.54 88888.00 2011-03-21 10:39:54.905 080 18334.31 51.69 52202.60 88888.00 2011-03-21 10:39:55.405 080 18334.47 51.68 52202.67 88888.00 2011-03-21 10:39:55.905 080 18334.53 51.61 52202.66 88888.00 2011-03-21 10:39:56.405 080 18334.31 51.63 52202.69 88888.00 2011-03-21 10:39:56.905 080 18333.98 51.69 52202.57 88888.00 2011-03-21 10:39:57.405 080 18333.92 51.72 52202.53 88888.00 2011-03-21 10:39:57.905 080 18333.98 51.63 52202.45 88888.00 2011-03-21 10:39:58.405 080 18333.97 51.59 52202.42 88888.00 2011-03-21 10:39:58.905 080 18333.94 51.64 52202.43 88888.00 2011-03-21 10:39:59.405 080 18333.94 51.71 52202.44 88888.00 2011-03-21 10:39:59.905 080 18334.14 51.69 52202.47 88888.00 2011-03-21 10:40:00.405 080 18334.15 51.64 52202.55 88888.00 2011-03-21 10:40:00.905 080 18333.92 51.61 52202.53 88888.00 2011-03-21 10:40:01.405 080 18333.92 51.61 52202.62 88888.00 2011-03-21 10:40:01.905 080 18334.34 51.68 52202.62 88888.00 2011-03-21 10:40:02.405 080 18334.45 51.64 52202.53 88888.00 2011-03-21 10:40:02.905 080 18334.43 51.67 52202.54 88888.00 2011-03-21 10:40:03.405 080 18334.53 51.65 52202.57 88888.00 2011-03-21 10:40:03.905 080 18334.62 51.59 52202.55 88888.00 2011-03-21 10:40:04.405 080 18334.62 51.59 52202.65 88888.00 2011-03-21 10:40:04.905 080 18334.41 51.57 52202.62 88888.00 2011-03-21 10:40:05.405 080 18334.25 51.51 52202.58 88888.00 2011-03-21 10:40:05.905 080 18334.08 51.45 52202.54 88888.00 2011-03-21 10:40:06.405 080 18334.36 51.51 52202.48 88888.00 2011-03-21 10:40:06.905 080 18334.45 51.57 52202.57 88888.00 2011-03-21 10:40:07.405 080 18334.51 51.60 52202.64 88888.00 2011-03-21 10:40:07.905 080 18334.53 51.61 52202.67 88888.00 2011-03-21 10:40:08.405 080 18334.11 51.56 52202.66 88888.00 2011-03-21 10:40:08.905 080 18333.86 51.54 52202.62 88888.00 2011-03-21 10:40:09.405 080 18333.83 51.48 52202.48 88888.00 2011-03-21 10:40:09.905 080 18333.93 51.49 52202.47 88888.00 2011-03-21 10:40:10.405 080 18334.03 51.53 52202.47 88888.00 2011-03-21 10:40:10.905 080 18334.48 51.52 52202.58 88888.00 2011-03-21 10:40:11.405 080 18334.24 51.55 52202.59 88888.00 2011-03-21 10:40:11.905 080 18333.91 51.53 52202.49 88888.00 2011-03-21 10:40:12.405 080 18333.81 51.51 52202.40 88888.00 2011-03-21 10:40:12.905 080 18333.65 51.56 52202.34 88888.00 2011-03-21 10:40:13.405 080 18333.71 51.59 52202.44 88888.00 2011-03-21 10:40:13.905 080 18333.84 51.60 52202.49 88888.00 2011-03-21 10:40:14.405 080 18334.13 51.57 52202.37 88888.00 2011-03-21 10:40:14.905 080 18334.33 51.59 52202.37 88888.00 2011-03-21 10:40:15.405 080 18333.99 51.56 52202.43 88888.00 2011-03-21 10:40:15.905 080 18333.90 51.52 52202.56 88888.00 2011-03-21 10:40:16.405 080 18333.80 51.52 52202.62 88888.00 2011-03-21 10:40:16.905 080 18333.86 51.46 52202.66 88888.00 2011-03-21 10:40:17.405 080 18333.97 51.41 52202.56 88888.00 2011-03-21 10:40:17.905 080 18333.97 51.38 52202.59 88888.00 2011-03-21 10:40:18.405 080 18334.03 51.38 52202.52 88888.00 2011-03-21 10:40:18.905 080 18334.27 51.39 52202.41 88888.00 2011-03-21 10:40:19.405 080 18334.59 51.45 52202.43 88888.00 2011-03-21 10:40:19.905 080 18334.55 51.46 52202.48 88888.00 2011-03-21 10:40:20.405 080 18334.13 51.51 52202.54 88888.00 2011-03-21 10:40:20.905 080 18334.01 51.42 52202.55 88888.00 2011-03-21 10:40:21.405 080 18334.02 51.45 52202.46 88888.00 2011-03-21 10:40:21.905 080 18334.02 51.42 52202.44 88888.00 2011-03-21 10:40:22.405 080 18333.98 51.36 52202.45 88888.00 2011-03-21 10:40:22.905 080 18334.03 51.42 52202.53 88888.00 2011-03-21 10:40:23.405 080 18334.03 51.47 52202.61 88888.00 2011-03-21 10:40:23.905 080 18334.03 51.51 52202.58 88888.00 2011-03-21 10:40:24.405 080 18334.00 51.46 52202.52 88888.00 2011-03-21 10:40:24.905 080 18334.01 51.46 52202.48 88888.00 2011-03-21 10:40:25.405 080 18334.02 51.47 52202.54 88888.00 2011-03-21 10:40:25.905 080 18334.05 51.45 52202.67 88888.00 2011-03-21 10:40:26.405 080 18334.23 51.45 52202.66 88888.00 2011-03-21 10:40:26.905 080 18334.60 51.46 52202.54 88888.00 2011-03-21 10:40:27.405 080 18334.55 51.53 52202.52 88888.00 2011-03-21 10:40:27.905 080 18334.04 51.54 52202.44 88888.00 2011-03-21 10:40:28.405 080 18333.90 51.54 52202.38 88888.00 2011-03-21 10:40:28.905 080 18333.95 51.54 52202.42 88888.00 2011-03-21 10:40:29.405 080 18333.97 51.57 52202.49 88888.00 2011-03-21 10:40:29.905 080 18333.98 51.52 52202.58 88888.00 2011-03-21 10:40:30.405 080 18334.30 51.49 52202.53 88888.00 2011-03-21 10:40:30.905 080 18334.42 51.52 52202.55 88888.00 2011-03-21 10:40:31.405 080 18334.13 51.57 52202.69 88888.00 2011-03-21 10:40:31.905 080 18334.01 51.62 52202.69 88888.00 2011-03-21 10:40:32.405 080 18333.98 51.57 52202.59 88888.00 2011-03-21 10:40:32.905 080 18334.00 51.54 52202.61 88888.00 2011-03-21 10:40:33.405 080 18333.99 51.56 52202.62 88888.00 2011-03-21 10:40:33.905 080 18334.01 51.59 52202.47 88888.00 2011-03-21 10:40:34.405 080 18334.08 51.58 52202.53 88888.00 2011-03-21 10:40:34.905 080 18334.09 51.51 52202.47 88888.00 2011-03-21 10:40:35.405 080 18333.88 51.52 52202.44 88888.00 2011-03-21 10:40:35.905 080 18333.78 51.54 52202.49 88888.00 2011-03-21 10:40:36.405 080 18333.92 51.57 52202.50 88888.00 2011-03-21 10:40:36.905 080 18334.35 51.52 52202.62 88888.00 2011-03-21 10:40:37.405 080 18334.48 51.46 52202.58 88888.00 2011-03-21 10:40:37.905 080 18334.65 51.42 52202.45 88888.00 2011-03-21 10:40:38.405 080 18334.58 51.42 52202.45 88888.00 2011-03-21 10:40:38.905 080 18334.31 51.43 52202.36 88888.00 2011-03-21 10:40:39.405 080 18334.03 51.44 52202.26 88888.00 2011-03-21 10:40:39.905 080 18333.94 51.47 52202.26 88888.00 2011-03-21 10:40:40.405 080 18333.95 51.47 52202.25 88888.00 2011-03-21 10:40:40.905 080 18333.89 51.49 52202.30 88888.00 2011-03-21 10:40:41.405 080 18333.89 51.49 52202.38 88888.00 2011-03-21 10:40:41.905 080 18333.95 51.49 52202.38 88888.00 2011-03-21 10:40:42.405 080 18334.38 51.56 52202.38 88888.00 2011-03-21 10:40:42.905 080 18334.65 51.53 52202.36 88888.00 2011-03-21 10:40:43.405 080 18334.64 51.49 52202.34 88888.00 2011-03-21 10:40:43.905 080 18334.56 51.44 52202.35 88888.00 2011-03-21 10:40:44.405 080 18334.58 51.47 52202.25 88888.00 2011-03-21 10:40:44.905 080 18334.53 51.43 52202.35 88888.00 2011-03-21 10:40:45.405 080 18334.06 51.46 52202.47 88888.00 2011-03-21 10:40:45.905 080 18334.00 51.49 52202.47 88888.00 2011-03-21 10:40:46.405 080 18334.31 51.47 52202.45 88888.00 2011-03-21 10:40:46.905 080 18334.01 51.54 52202.35 88888.00 2011-03-21 10:40:47.405 080 18333.77 51.61 52202.32 88888.00 2011-03-21 10:40:47.905 080 18333.77 51.58 52202.36 88888.00 2011-03-21 10:40:48.405 080 18333.73 51.54 52202.40 88888.00 2011-03-21 10:40:48.905 080 18333.72 51.49 52202.29 88888.00 2011-03-21 10:40:49.405 080 18333.81 51.48 52202.30 88888.00 2011-03-21 10:40:49.905 080 18333.79 51.53 52202.44 88888.00 2011-03-21 10:40:50.405 080 18333.73 51.56 52202.54 88888.00 2011-03-21 10:40:50.905 080 18333.78 51.53 52202.53 88888.00 2011-03-21 10:40:51.405 080 18333.77 51.53 52202.46 88888.00 2011-03-21 10:40:51.905 080 18333.73 51.55 52202.41 88888.00 2011-03-21 10:40:52.405 080 18333.68 51.51 52202.44 88888.00 2011-03-21 10:40:52.905 080 18333.67 51.57 52202.48 88888.00 2011-03-21 10:40:53.405 080 18334.10 51.52 52202.54 88888.00 2011-03-21 10:40:53.905 080 18334.26 51.52 52202.55 88888.00 2011-03-21 10:40:54.405 080 18334.26 51.53 52202.50 88888.00 2011-03-21 10:40:54.905 080 18334.10 51.49 52202.46 88888.00 2011-03-21 10:40:55.405 080 18334.12 51.49 52202.41 88888.00 2011-03-21 10:40:55.905 080 18334.21 51.53 52202.43 88888.00 2011-03-21 10:40:56.405 080 18334.16 51.51 52202.48 88888.00 2011-03-21 10:40:56.905 080 18334.03 51.52 52202.50 88888.00 2011-03-21 10:40:57.405 080 18333.67 51.55 52202.48 88888.00 2011-03-21 10:40:57.905 080 18333.58 51.58 52202.46 88888.00 2011-03-21 10:40:58.405 080 18333.60 51.54 52202.52 88888.00 2011-03-21 10:40:58.905 080 18333.99 51.58 52202.36 88888.00 2011-03-21 10:40:59.405 080 18334.08 51.62 52202.32 88888.00 2011-03-21 10:40:59.905 080 18333.66 51.55 52202.31 88888.00 2011-03-21 10:41:00.405 080 18333.54 51.54 52202.30 88888.00 2011-03-21 10:41:00.905 080 18333.61 51.48 52202.29 88888.00 2011-03-21 10:41:01.405 080 18333.72 51.51 52202.27 88888.00 2011-03-21 10:41:01.905 080 18333.75 51.54 52202.30 88888.00 2011-03-21 10:41:02.405 080 18333.69 51.55 52202.27 88888.00 2011-03-21 10:41:02.905 080 18333.97 51.57 52202.23 88888.00 2011-03-21 10:41:03.405 080 18333.71 51.63 52202.23 88888.00 2011-03-21 10:41:03.905 080 18333.51 51.60 52202.14 88888.00 2011-03-21 10:41:04.405 080 18333.53 51.53 52202.21 88888.00 2011-03-21 10:41:04.905 080 18333.65 51.48 52202.21 88888.00 2011-03-21 10:41:05.405 080 18333.67 51.47 52202.23 88888.00 2011-03-21 10:41:05.905 080 18333.68 51.47 52202.18 88888.00 2011-03-21 10:41:06.405 080 18333.90 51.49 52202.19 88888.00 2011-03-21 10:41:06.905 080 18334.20 51.45 52202.14 88888.00 2011-03-21 10:41:07.405 080 18334.24 51.43 52202.15 88888.00 2011-03-21 10:41:07.905 080 18334.16 51.44 52202.24 88888.00 2011-03-21 10:41:08.405 080 18334.03 51.46 52202.31 88888.00 2011-03-21 10:41:08.905 080 18334.12 51.45 52202.31 88888.00 2011-03-21 10:41:09.405 080 18334.01 51.48 52202.24 88888.00 2011-03-21 10:41:09.905 080 18334.03 51.47 52202.32 88888.00 2011-03-21 10:41:10.405 080 18334.11 51.47 52202.44 88888.00 2011-03-21 10:41:10.905 080 18334.12 51.54 52202.41 88888.00 2011-03-21 10:41:11.405 080 18334.05 51.62 52202.27 88888.00 2011-03-21 10:41:11.905 080 18333.98 51.68 52202.18 88888.00 2011-03-21 10:41:12.405 080 18333.88 51.69 52202.13 88888.00 2011-03-21 10:41:12.905 080 18333.94 51.61 52202.23 88888.00 2011-03-21 10:41:13.405 080 18333.62 51.62 52202.22 88888.00 2011-03-21 10:41:13.905 080 18333.43 51.63 52202.22 88888.00 2011-03-21 10:41:14.405 080 18333.35 51.62 52202.23 88888.00 2011-03-21 10:41:14.905 080 18333.42 51.57 52202.22 88888.00 2011-03-21 10:41:15.405 080 18333.39 51.66 52202.14 88888.00 2011-03-21 10:41:15.905 080 18333.37 51.67 52202.24 88888.00 2011-03-21 10:41:16.405 080 18333.33 51.71 52202.25 88888.00 2011-03-21 10:41:16.905 080 18333.40 51.66 52202.32 88888.00 2011-03-21 10:41:17.405 080 18333.40 51.58 52202.33 88888.00 2011-03-21 10:41:17.905 080 18333.48 51.56 52202.21 88888.00 2011-03-21 10:41:18.405 080 18333.49 51.60 52202.19 88888.00 2011-03-21 10:41:18.905 080 18333.50 51.64 52202.18 88888.00 2011-03-21 10:41:19.405 080 18333.46 51.67 52202.22 88888.00 2011-03-21 10:41:19.905 080 18333.49 51.71 52202.29 88888.00 2011-03-21 10:41:20.405 080 18333.40 51.65 52202.37 88888.00 2011-03-21 10:41:20.905 080 18333.75 51.62 52202.36 88888.00 2011-03-21 10:41:21.405 080 18333.38 51.72 52202.36 88888.00 2011-03-21 10:41:21.905 080 18333.47 51.64 52202.27 88888.00 2011-03-21 10:41:22.405 080 18333.50 51.48 52202.21 88888.00 2011-03-21 10:41:22.905 080 18333.44 51.58 52202.23 88888.00 2011-03-21 10:41:23.405 080 18333.30 51.64 52202.17 88888.00 2011-03-21 10:41:23.905 080 18333.38 51.60 52202.22 88888.00 2011-03-21 10:41:24.405 080 18333.56 51.63 52202.30 88888.00 2011-03-21 10:41:24.905 080 18333.51 51.69 52202.23 88888.00 2011-03-21 10:41:25.405 080 18333.43 51.73 52202.17 88888.00 2011-03-21 10:41:25.905 080 18333.44 51.73 52202.01 88888.00 2011-03-21 10:41:26.405 080 18333.42 51.74 52202.00 88888.00 2011-03-21 10:41:26.905 080 18333.30 51.74 52202.04 88888.00 2011-03-21 10:41:27.405 080 18333.26 51.78 52201.97 88888.00 2011-03-21 10:41:27.905 080 18333.33 51.75 52201.90 88888.00 2011-03-21 10:41:28.402 080 18333.56 51.71 52201.94 88888.00 2011-03-21 10:41:28.902 080 18333.47 51.70 52202.00 88888.00 2011-03-21 10:41:29.402 080 18333.37 51.76 52202.12 88888.00 2011-03-21 10:41:29.902 080 18333.40 51.77 52202.20 88888.00 2011-03-21 10:41:30.402 080 18333.46 51.73 52202.11 88888.00 2011-03-21 10:41:30.902 080 18333.53 51.74 52202.09 88888.00 2011-03-21 10:41:31.402 080 18333.70 51.80 52202.18 88888.00 2011-03-21 10:41:31.902 080 18334.01 51.79 52202.19 88888.00 2011-03-21 10:41:32.402 080 18334.13 51.77 52202.17 88888.00 2011-03-21 10:41:32.902 080 18334.19 51.72 52202.20 88888.00 2011-03-21 10:41:33.402 080 18333.72 51.69 52202.07 88888.00 2011-03-21 10:41:33.902 080 18333.50 51.71 52202.03 88888.00 2011-03-21 10:41:34.402 080 18333.50 51.64 52202.03 88888.00 2011-03-21 10:41:34.902 080 18333.55 51.64 52202.02 88888.00 2011-03-21 10:41:35.402 080 18333.50 51.68 52202.03 88888.00 2011-03-21 10:41:35.902 080 18333.44 51.73 52202.07 88888.00 2011-03-21 10:41:36.402 080 18333.48 51.80 52202.12 88888.00 2011-03-21 10:41:36.902 080 18333.44 51.77 52202.14 88888.00 2011-03-21 10:41:37.402 080 18333.39 51.80 52202.22 88888.00 2011-03-21 10:41:37.902 080 18333.38 51.73 52202.25 88888.00 2011-03-21 10:41:38.402 080 18333.39 51.78 52202.10 88888.00 2011-03-21 10:41:38.902 080 18333.30 51.93 52202.09 88888.00 2011-03-21 10:41:39.402 080 18333.32 52.02 52202.03 88888.00 2011-03-21 10:41:39.902 080 18333.73 52.01 52201.96 88888.00 2011-03-21 10:41:40.402 080 18333.68 51.89 52201.96 88888.00 2011-03-21 10:41:40.902 080 18333.30 51.89 52202.03 88888.00 2011-03-21 10:41:41.402 080 18333.24 51.92 52201.85 88888.00 2011-03-21 10:41:41.902 080 18333.37 51.94 52201.83 88888.00 2011-03-21 10:41:42.402 080 18333.42 52.00 52201.82 88888.00 2011-03-21 10:41:42.902 080 18333.59 51.95 52201.80 88888.00 2011-03-21 10:41:43.402 080 18333.38 51.86 52201.77 88888.00 2011-03-21 10:41:43.902 080 18333.23 51.80 52201.76 88888.00 2011-03-21 10:41:44.402 080 18333.35 51.81 52201.75 88888.00 2011-03-21 10:41:44.902 080 18333.34 51.88 52201.79 88888.00 2011-03-21 10:41:45.402 080 18333.58 51.86 52201.82 88888.00 2011-03-21 10:41:45.902 080 18333.60 51.78 52201.73 88888.00 2011-03-21 10:41:46.402 080 18333.26 51.78 52201.62 88888.00 2011-03-21 10:41:46.902 080 18333.25 51.82 52201.73 88888.00 2011-03-21 10:41:47.402 080 18333.23 51.79 52201.88 88888.00 2011-03-21 10:41:47.902 080 18333.49 51.64 52201.96 88888.00 2011-03-21 10:41:48.402 080 18333.78 51.61 52201.94 88888.00 2011-03-21 10:41:48.902 080 18333.81 51.65 52201.90 88888.00 2011-03-21 10:41:49.402 080 18333.48 51.61 52202.01 88888.00 2011-03-21 10:41:49.902 080 18333.32 51.70 52201.89 88888.00 2011-03-21 10:41:50.402 080 18333.33 51.74 52201.88 88888.00 2011-03-21 10:41:50.902 080 18333.42 51.70 52202.02 88888.00 2011-03-21 10:41:51.402 080 18333.59 51.76 52202.13 88888.00 2011-03-21 10:41:51.902 080 18333.68 51.84 52202.02 88888.00 2011-03-21 10:41:52.402 080 18333.29 51.78 52201.91 88888.00 2011-03-21 10:41:52.902 080 18333.25 51.78 52201.98 88888.00 2011-03-21 10:41:53.402 080 18333.32 51.75 52201.92 88888.00 2011-03-21 10:41:53.902 080 18333.33 51.78 52201.91 88888.00 2011-03-21 10:41:54.402 080 18333.34 51.80 52201.91 88888.00 2011-03-21 10:41:54.902 080 18333.25 51.80 52201.86 88888.00 2011-03-21 10:41:55.402 080 18333.37 51.80 52201.82 88888.00 2011-03-21 10:41:55.902 080 18333.24 51.72 52201.91 88888.00 2011-03-21 10:41:56.402 080 18333.08 51.72 52201.91 88888.00 2011-03-21 10:41:56.902 080 18333.17 51.77 52201.92 88888.00 2011-03-21 10:41:57.402 080 18333.69 51.69 52201.94 88888.00 2011-03-21 10:41:57.902 080 18333.51 51.64 52201.94 88888.00 2011-03-21 10:41:58.402 080 18333.21 51.64 52201.83 88888.00 2011-03-21 10:41:58.902 080 18333.26 51.72 52201.89 88888.00 2011-03-21 10:41:59.402 080 18333.34 51.72 52201.88 88888.00 2011-03-21 10:41:59.902 080 18333.24 51.75 52201.97 88888.00 2011-03-21 10:42:00.402 080 18333.25 51.70 52202.02 88888.00 2011-03-21 10:42:00.902 080 18333.21 51.67 52201.97 88888.00 2011-03-21 10:42:01.402 080 18333.23 51.74 52202.04 88888.00 2011-03-21 10:42:01.902 080 18333.25 51.84 52202.07 88888.00 2011-03-21 10:42:02.402 080 18333.32 51.82 52202.13 88888.00 2011-03-21 10:42:02.902 080 18333.77 51.75 52202.13 88888.00 2011-03-21 10:42:03.402 080 18333.88 51.73 52202.12 88888.00 2011-03-21 10:42:03.902 080 18333.79 51.79 52202.13 88888.00 2011-03-21 10:42:04.402 080 18333.44 51.71 52202.12 88888.00 2011-03-21 10:42:04.902 080 18333.35 51.67 52202.14 88888.00 2011-03-21 10:42:05.402 080 18333.33 51.72 52202.14 88888.00 2011-03-21 10:42:05.902 080 18333.19 51.77 52202.19 88888.00 2011-03-21 10:42:06.402 080 18333.32 51.79 52202.13 88888.00 2011-03-21 10:42:06.902 080 18333.75 51.73 52202.02 88888.00 2011-03-21 10:42:07.402 080 18333.71 51.73 52202.11 88888.00 2011-03-21 10:42:07.902 080 18333.78 51.74 52202.17 88888.00 2011-03-21 10:42:08.402 080 18333.51 51.76 52202.13 88888.00 2011-03-21 10:42:08.902 080 18333.43 51.75 52202.12 88888.00 2011-03-21 10:42:09.402 080 18333.43 51.80 52202.18 88888.00 2011-03-21 10:42:09.902 080 18333.29 51.86 52202.21 88888.00 2011-03-21 10:42:10.402 080 18333.61 51.87 52202.14 88888.00 2011-03-21 10:42:10.902 080 18333.49 51.77 52202.15 88888.00 2011-03-21 10:42:11.402 080 18333.32 51.78 52202.13 88888.00 2011-03-21 10:42:11.902 080 18333.18 51.79 52202.12 88888.00 2011-03-21 10:42:12.402 080 18333.11 51.79 52202.03 88888.00 2011-03-21 10:42:12.902 080 18333.25 51.78 52202.01 88888.00 2011-03-21 10:42:13.402 080 18333.69 51.77 52202.02 88888.00 2011-03-21 10:42:13.902 080 18333.76 51.74 52201.92 88888.00 2011-03-21 10:42:14.402 080 18333.80 51.74 52201.91 88888.00 2011-03-21 10:42:14.902 080 18333.68 51.73 52201.99 88888.00 2011-03-21 10:42:15.402 080 18333.29 51.75 52202.01 88888.00 2011-03-21 10:42:15.902 080 18333.21 51.76 52201.99 88888.00 2011-03-21 10:42:16.402 080 18333.40 51.79 52201.99 88888.00 2011-03-21 10:42:16.902 080 18333.39 51.89 52202.01 88888.00 2011-03-21 10:42:17.402 080 18333.77 51.89 52201.99 88888.00 2011-03-21 10:42:17.902 080 18333.75 51.80 52202.14 88888.00 2011-03-21 10:42:18.402 080 18333.67 51.76 52202.07 88888.00 2011-03-21 10:42:18.902 080 18333.84 51.76 52201.89 88888.00 2011-03-21 10:42:19.402 080 18333.83 51.76 52201.89 88888.00 2011-03-21 10:42:19.902 080 18333.75 51.81 52201.88 88888.00 2011-03-21 10:42:20.402 080 18333.33 51.87 52201.82 88888.00 2011-03-21 10:42:20.902 080 18333.25 51.89 52201.73 88888.00 2011-03-21 10:42:21.402 080 18333.60 51.92 52201.79 88888.00 2011-03-21 10:42:21.902 080 18333.70 51.87 52201.78 88888.00 2011-03-21 10:42:22.402 080 18333.71 51.84 52201.79 88888.00 2011-03-21 10:42:22.902 080 18333.54 51.93 52201.86 88888.00 2011-03-21 10:42:23.402 080 18333.33 51.91 52201.82 88888.00 2011-03-21 10:42:23.902 080 18333.25 51.85 52201.85 88888.00 2011-03-21 10:42:24.402 080 18333.28 51.87 52201.90 88888.00 2011-03-21 10:42:24.902 080 18333.54 51.84 52201.76 88888.00 2011-03-21 10:42:25.402 080 18333.55 51.86 52201.66 88888.00 2011-03-21 10:42:25.902 080 18333.43 51.80 52201.63 88888.00 2011-03-21 10:42:26.402 080 18333.32 51.78 52201.65 88888.00 2011-03-21 10:42:26.902 080 18333.14 51.82 52201.67 88888.00 2011-03-21 10:42:27.402 080 18333.51 51.86 52201.80 88888.00 2011-03-21 10:42:27.902 080 18333.72 51.89 52201.76 88888.00 2011-03-21 10:42:28.402 080 18333.75 51.87 52201.72 88888.00 2011-03-21 10:42:28.902 080 18333.44 51.77 52201.71 88888.00 2011-03-21 10:42:29.402 080 18333.10 51.77 52201.71 88888.00 2011-03-21 10:42:29.902 080 18333.02 51.79 52201.73 88888.00 2011-03-21 10:42:30.402 080 18332.91 51.78 52201.77 88888.00 2011-03-21 10:42:30.902 080 18332.91 51.79 52201.71 88888.00 2011-03-21 10:42:31.402 080 18333.12 51.79 52201.72 88888.00 2011-03-21 10:42:31.902 080 18333.48 51.75 52201.77 88888.00 2011-03-21 10:42:32.402 080 18333.56 51.69 52201.92 88888.00 2011-03-21 10:42:32.902 080 18333.55 51.73 52202.01 88888.00 2011-03-21 10:42:33.402 080 18333.54 51.72 52202.01 88888.00 2011-03-21 10:42:33.902 080 18333.07 51.67 52201.87 88888.00 2011-03-21 10:42:34.402 080 18332.86 51.74 52201.85 88888.00 2011-03-21 10:42:34.902 080 18333.33 51.72 52201.88 88888.00 2011-03-21 10:42:35.402 080 18333.49 51.75 52201.91 88888.00 2011-03-21 10:42:35.902 080 18333.37 51.75 52201.84 88888.00 2011-03-21 10:42:36.402 080 18333.08 51.75 52201.85 88888.00 2011-03-21 10:42:36.902 080 18332.90 51.77 52201.96 88888.00 2011-03-21 10:42:37.402 080 18332.94 51.77 52201.90 88888.00 2011-03-21 10:42:37.902 080 18332.96 51.75 52201.85 88888.00 2011-03-21 10:42:38.402 080 18332.97 51.71 52201.86 88888.00 2011-03-21 10:42:38.902 080 18332.83 51.68 52201.84 88888.00 2011-03-21 10:42:39.402 080 18332.78 51.67 52201.79 88888.00 2011-03-21 10:42:39.902 080 18332.84 51.69 52201.85 88888.00 2011-03-21 10:42:40.402 080 18332.90 51.72 52201.94 88888.00 2011-03-21 10:42:40.902 080 18332.91 51.75 52201.80 88888.00 2011-03-21 10:42:41.402 080 18332.88 51.66 52201.88 88888.00 2011-03-21 10:42:41.902 080 18332.90 51.63 52201.90 88888.00 2011-03-21 10:42:42.402 080 18332.94 51.68 52201.89 88888.00 2011-03-21 10:42:42.902 080 18332.84 51.71 52201.82 88888.00 2011-03-21 10:42:43.402 080 18332.78 51.67 52201.82 88888.00 2011-03-21 10:42:43.902 080 18333.04 51.66 52201.88 88888.00 2011-03-21 10:42:44.402 080 18333.29 51.69 52201.91 88888.00 2011-03-21 10:42:44.902 080 18333.34 51.61 52201.87 88888.00 2011-03-21 10:42:45.402 080 18333.44 51.65 52201.76 88888.00 2011-03-21 10:42:45.902 080 18333.24 51.69 52201.72 88888.00 2011-03-21 10:42:46.402 080 18332.86 51.72 52201.78 88888.00 2011-03-21 10:42:46.902 080 18332.97 51.69 52201.79 88888.00 2011-03-21 10:42:47.402 080 18333.42 51.70 52201.79 88888.00 2011-03-21 10:42:47.902 080 18333.57 51.74 52201.71 88888.00 2011-03-21 10:42:48.402 080 18333.45 51.80 52201.73 88888.00 2011-03-21 10:42:48.902 080 18333.38 51.79 52201.73 88888.00 2011-03-21 10:42:49.402 080 18333.43 51.74 52201.77 88888.00 2011-03-21 10:42:49.902 080 18333.46 51.74 52201.75 88888.00 2011-03-21 10:42:50.402 080 18333.45 51.66 52201.74 88888.00 2011-03-21 10:42:50.902 080 18333.21 51.76 52201.71 88888.00 2011-03-21 10:42:51.402 080 18332.85 51.77 52201.71 88888.00 2011-03-21 10:42:51.902 080 18332.83 51.80 52201.84 88888.00 2011-03-21 10:42:52.402 080 18332.94 51.79 52201.86 88888.00 2011-03-21 10:42:52.902 080 18332.83 51.76 52201.72 88888.00 2011-03-21 10:42:53.402 080 18332.68 51.75 52201.67 88888.00 2011-03-21 10:42:53.902 080 18332.82 51.73 52201.59 88888.00 2011-03-21 10:42:54.402 080 18333.26 51.71 52201.69 88888.00 2011-03-21 10:42:54.902 080 18333.32 51.78 52201.82 88888.00 2011-03-21 10:42:55.402 080 18333.29 51.69 52201.91 88888.00 2011-03-21 10:42:55.902 080 18333.42 51.66 52201.91 88888.00 2011-03-21 10:42:56.402 080 18333.35 51.78 52201.75 88888.00 2011-03-21 10:42:56.902 080 18333.36 51.77 52201.75 88888.00 2011-03-21 10:42:57.402 080 18333.39 51.77 52201.82 88888.00 2011-03-21 10:42:57.902 080 18333.34 51.77 52201.78 88888.00 2011-03-21 10:42:58.402 080 18333.04 51.76 52201.68 88888.00 2011-03-21 10:42:58.902 080 18332.82 51.81 52201.65 88888.00 2011-03-21 10:42:59.402 080 18332.73 51.86 52201.76 88888.00 2011-03-21 10:42:59.902 080 18332.73 51.80 52201.84 88888.00 2011-03-21 10:43:00.402 080 18332.73 51.73 52201.90 88888.00 2011-03-21 10:43:00.902 080 18332.71 51.84 52201.87 88888.00 2011-03-21 10:43:01.402 080 18332.64 51.91 52201.96 88888.00 2011-03-21 10:43:01.902 080 18332.62 51.89 52201.84 88888.00 2011-03-21 10:43:02.402 080 18332.91 51.94 52201.71 88888.00 2011-03-21 10:43:02.902 080 18333.01 51.97 52201.65 88888.00 2011-03-21 10:43:03.402 080 18333.14 51.95 52201.64 88888.00 2011-03-21 10:43:03.902 080 18333.27 51.97 52201.68 88888.00 2011-03-21 10:43:04.402 080 18333.28 51.85 52201.72 88888.00 2011-03-21 10:43:04.902 080 18332.94 51.87 52201.75 88888.00 2011-03-21 10:43:05.402 080 18332.67 51.88 52201.79 88888.00 2011-03-21 10:43:05.902 080 18332.79 51.80 52201.82 88888.00 2011-03-21 10:43:06.402 080 18332.48 51.87 52201.78 88888.00 2011-03-21 10:43:06.902 080 18332.41 51.84 52201.65 88888.00 2011-03-21 10:43:07.402 080 18332.45 51.85 52201.57 88888.00 2011-03-21 10:43:07.902 080 18332.51 51.79 52201.56 88888.00 2011-03-21 10:43:08.402 080 18332.51 51.75 52201.54 88888.00 2011-03-21 10:43:08.902 080 18332.49 51.84 52201.62 88888.00 2011-03-21 10:43:09.402 080 18332.46 51.92 52201.62 88888.00 2011-03-21 10:43:09.902 080 18332.42 51.98 52201.68 88888.00 2011-03-21 10:43:10.402 080 18332.46 51.97 52201.64 88888.00 2011-03-21 10:43:10.902 080 18332.45 51.88 52201.64 88888.00 2011-03-21 10:43:11.402 080 18332.43 51.92 52201.76 88888.00 2011-03-21 10:43:11.902 080 18332.45 51.86 52201.88 88888.00 2011-03-21 10:43:12.402 080 18332.46 51.87 52201.88 88888.00 2011-03-21 10:43:12.902 080 18332.49 51.84 52201.88 88888.00 2011-03-21 10:43:13.402 080 18332.62 51.78 52201.85 88888.00 2011-03-21 10:43:13.902 080 18332.81 51.80 52201.95 88888.00 2011-03-21 10:43:14.402 080 18332.99 51.75 52201.94 88888.00 2011-03-21 10:43:14.902 080 18333.27 51.79 52201.94 88888.00 2011-03-21 10:43:15.402 080 18333.25 51.87 52202.03 88888.00 2011-03-21 10:43:15.902 080 18333.22 51.84 52201.98 88888.00 2011-03-21 10:43:16.402 080 18333.18 51.79 52201.99 88888.00 2011-03-21 10:43:16.902 080 18333.14 51.78 52201.90 88888.00 2011-03-21 10:43:17.402 080 18333.21 51.79 52201.77 88888.00 2011-03-21 10:43:17.902 080 18333.07 51.81 52201.82 88888.00 2011-03-21 10:43:18.402 080 18332.74 51.85 52201.74 88888.00 2011-03-21 10:43:18.902 080 18332.58 51.82 52201.69 88888.00 2011-03-21 10:43:19.402 080 18332.53 51.80 52201.79 88888.00 2011-03-21 10:43:19.902 080 18332.45 51.82 52201.91 88888.00 2011-03-21 10:43:20.402 080 18332.47 51.84 52201.86 88888.00 2011-03-21 10:43:20.902 080 18332.62 51.80 52201.82 88888.00 2011-03-21 10:43:21.402 080 18332.80 51.78 52201.76 88888.00 2011-03-21 10:43:21.902 080 18332.93 51.84 52201.82 88888.00 2011-03-21 10:43:22.402 080 18332.62 51.78 52201.77 88888.00 2011-03-21 10:43:22.902 080 18332.61 51.75 52201.68 88888.00 2011-03-21 10:43:23.402 080 18332.60 51.76 52201.60 88888.00 2011-03-21 10:43:23.902 080 18332.58 51.79 52201.56 88888.00 2011-03-21 10:43:24.402 080 18332.61 51.77 52201.63 88888.00 2011-03-21 10:43:24.902 080 18332.75 51.80 52201.80 88888.00 2011-03-21 10:43:25.402 080 18332.93 51.77 52201.73 88888.00 2011-03-21 10:43:25.902 080 18332.81 51.74 52201.63 88888.00 2011-03-21 10:43:26.402 080 18332.73 51.77 52201.60 88888.00 2011-03-21 10:43:26.902 080 18332.66 51.82 52201.64 88888.00 2011-03-21 10:43:27.402 080 18332.68 51.74 52201.65 88888.00 2011-03-21 10:43:27.902 080 18332.78 51.74 52201.59 88888.00 2011-03-21 10:43:28.402 080 18332.74 51.78 52201.53 88888.00 2011-03-21 10:43:28.902 080 18332.74 51.73 52201.50 88888.00 2011-03-21 10:43:29.402 080 18332.67 51.68 52201.53 88888.00 2011-03-21 10:43:29.902 080 18332.51 51.67 52201.59 88888.00 2011-03-21 10:43:30.402 080 18332.61 51.62 52201.56 88888.00 2011-03-21 10:43:30.902 080 18332.69 51.70 52201.48 88888.00 2011-03-21 10:43:31.402 080 18332.59 51.71 52201.53 88888.00 2011-03-21 10:43:31.902 080 18332.61 51.72 52201.55 88888.00 2011-03-21 10:43:32.402 080 18332.53 51.72 52201.61 88888.00 2011-03-21 10:43:32.902 080 18332.64 51.77 52201.69 88888.00 2011-03-21 10:43:33.402 080 18332.62 51.78 52201.77 88888.00 2011-03-21 10:43:33.902 080 18332.52 51.88 52201.79 88888.00 2011-03-21 10:43:34.402 080 18332.56 51.84 52201.59 88888.00 2011-03-21 10:43:34.902 080 18332.54 51.92 52201.62 88888.00 2011-03-21 10:43:35.402 080 18332.62 51.98 52201.57 88888.00 2011-03-21 10:43:35.902 080 18332.79 51.93 52201.57 88888.00 2011-03-21 10:43:36.402 080 18332.59 51.88 52201.46 88888.00 2011-03-21 10:43:36.902 080 18332.61 51.92 52201.43 88888.00 2011-03-21 10:43:37.402 080 18332.60 52.00 52201.44 88888.00 2011-03-21 10:43:37.902 080 18332.71 52.02 52201.49 88888.00 2011-03-21 10:43:38.402 080 18333.06 52.02 52201.49 88888.00 2011-03-21 10:43:38.902 080 18333.15 51.97 52201.40 88888.00 2011-03-21 10:43:39.402 080 18333.15 51.99 52201.33 88888.00 2011-03-21 10:43:39.902 080 18333.12 51.89 52201.40 88888.00 2011-03-21 10:43:40.402 080 18333.18 51.68 52201.43 88888.00 2011-03-21 10:43:40.902 080 18333.24 51.65 52201.49 88888.00 2011-03-21 10:43:41.402 080 18333.30 51.67 52201.62 88888.00 2011-03-21 10:43:41.902 080 18333.26 51.69 52201.56 88888.00 2011-03-21 10:43:42.402 080 18333.21 51.70 52201.68 88888.00 2011-03-21 10:43:42.902 080 18333.19 51.64 52201.61 88888.00 2011-03-21 10:43:43.402 080 18333.24 51.59 52201.55 88888.00 2011-03-21 10:43:43.902 080 18333.30 51.62 52201.55 88888.00 2011-03-21 10:43:44.402 080 18333.25 51.68 52201.57 88888.00 2011-03-21 10:43:44.902 080 18333.28 51.58 52201.44 88888.00 2011-03-21 10:43:45.402 080 18333.16 51.57 52201.44 88888.00 2011-03-21 10:43:45.902 080 18332.80 51.61 52201.56 88888.00 2011-03-21 10:43:46.402 080 18332.70 51.61 52201.45 88888.00 2011-03-21 10:43:46.902 080 18332.61 51.59 52201.50 88888.00 2011-03-21 10:43:47.402 080 18332.62 51.63 52201.43 88888.00 2011-03-21 10:43:47.902 080 18332.64 51.65 52201.45 88888.00 2011-03-21 10:43:48.402 080 18332.61 51.61 52201.52 88888.00 2011-03-21 10:43:48.902 080 18332.68 51.57 52201.51 88888.00 2011-03-21 10:43:49.402 080 18332.71 51.59 52201.34 88888.00 2011-03-21 10:43:49.902 080 18332.64 51.57 52201.40 88888.00 2011-03-21 10:43:50.402 080 18332.57 51.68 52201.43 88888.00 2011-03-21 10:43:50.902 080 18332.46 51.60 52201.43 88888.00 2011-03-21 10:43:51.402 080 18332.53 51.54 52201.48 88888.00 2011-03-21 10:43:51.902 080 18332.57 51.55 52201.51 88888.00 2011-03-21 10:43:52.402 080 18332.70 51.63 52201.40 88888.00 2011-03-21 10:43:52.902 080 18332.88 51.71 52201.36 88888.00 2011-03-21 10:43:53.402 080 18332.84 51.64 52201.48 88888.00 2011-03-21 10:43:53.902 080 18332.73 51.60 52201.54 88888.00 2011-03-21 10:43:54.402 080 18332.85 51.62 52201.53 88888.00 2011-03-21 10:43:54.902 080 18333.10 51.64 52201.52 88888.00 2011-03-21 10:43:55.402 080 18333.15 51.62 52201.50 88888.00 2011-03-21 10:43:55.902 080 18332.96 51.59 52201.48 88888.00 2011-03-21 10:43:56.402 080 18332.96 51.59 52201.48 88888.00 2011-03-21 10:43:56.902 080 18333.33 51.59 52201.44 88888.00 2011-03-21 10:43:57.402 080 18333.65 51.59 52201.48 88888.00 2011-03-21 10:43:57.902 080 18333.70 51.64 52201.52 88888.00 2011-03-21 10:43:58.402 080 18333.49 51.67 52201.45 88888.00 2011-03-21 10:43:58.902 080 18332.88 51.65 52201.39 88888.00 2011-03-21 10:43:59.402 080 18332.85 51.72 52201.42 88888.00 2011-03-21 10:43:59.902 080 18332.95 51.74 52201.42 88888.00 2011-03-21 10:44:00.402 080 18332.67 51.68 52201.44 88888.00 2011-03-21 10:44:00.902 080 18332.45 51.64 52201.43 88888.00 2011-03-21 10:44:01.402 080 18332.49 51.59 52201.42 88888.00 2011-03-21 10:44:01.902 080 18332.53 51.56 52201.45 88888.00 2011-03-21 10:44:02.402 080 18332.45 51.61 52201.40 88888.00 2011-03-21 10:44:02.902 080 18332.45 51.64 52201.40 88888.00 2011-03-21 10:44:03.402 080 18332.49 51.71 52201.41 88888.00 2011-03-21 10:44:03.902 080 18332.58 51.64 52201.44 88888.00 2011-03-21 10:44:04.402 080 18332.52 51.60 52201.27 88888.00 2011-03-21 10:44:04.902 080 18332.50 51.65 52201.28 88888.00 2011-03-21 10:44:05.402 080 18332.47 51.65 52201.40 88888.00 2011-03-21 10:44:05.902 080 18332.52 51.63 52201.40 88888.00 2011-03-21 10:44:06.402 080 18333.04 51.65 52201.34 88888.00 2011-03-21 10:44:06.902 080 18333.11 51.60 52201.49 88888.00 2011-03-21 10:44:07.402 080 18333.04 51.55 52201.55 88888.00 2011-03-21 10:44:07.902 080 18332.66 51.58 52201.53 88888.00 2011-03-21 10:44:08.402 080 18332.51 51.56 52201.46 88888.00 2011-03-21 10:44:08.902 080 18332.88 51.64 52201.40 88888.00 2011-03-21 10:44:09.402 080 18333.06 51.65 52201.42 88888.00 2011-03-21 10:44:09.902 080 18333.04 51.61 52201.61 88888.00 2011-03-21 10:44:10.402 080 18332.79 51.57 52201.56 88888.00 2011-03-21 10:44:10.902 080 18332.45 51.56 52201.43 88888.00 2011-03-21 10:44:11.402 080 18332.68 51.58 52201.44 88888.00 2011-03-21 10:44:11.902 080 18332.84 51.59 52201.48 88888.00 2011-03-21 10:44:12.402 080 18332.88 51.59 52201.45 88888.00 2011-03-21 10:44:12.902 080 18332.72 51.64 52201.40 88888.00 2011-03-21 10:44:13.402 080 18332.53 51.66 52201.25 88888.00 2011-03-21 10:44:13.902 080 18332.63 51.60 52201.33 88888.00 2011-03-21 10:44:14.402 080 18332.71 51.55 52201.37 88888.00 2011-03-21 10:44:14.902 080 18332.68 51.65 52201.43 88888.00 2011-03-21 10:44:15.402 080 18332.66 51.65 52201.48 88888.00 2011-03-21 10:44:15.902 080 18332.49 51.67 52201.57 88888.00 2011-03-21 10:44:16.402 080 18332.50 51.60 52201.60 88888.00 2011-03-21 10:44:16.902 080 18332.62 51.54 52201.54 88888.00 2011-03-21 10:44:17.402 080 18332.56 51.61 52201.39 88888.00 2011-03-21 10:44:17.902 080 18332.51 51.56 52201.32 88888.00 2011-03-21 10:44:18.402 080 18332.45 51.52 52201.41 88888.00 2011-03-21 10:44:18.902 080 18332.38 51.53 52201.38 88888.00 2011-03-21 10:44:19.402 080 18332.39 51.58 52201.41 88888.00 2011-03-21 10:44:19.902 080 18332.49 51.58 52201.44 88888.00 2011-03-21 10:44:20.402 080 18333.01 51.53 52201.41 88888.00 2011-03-21 10:44:20.902 080 18333.22 51.59 52201.44 88888.00 2011-03-21 10:44:21.402 080 18333.28 51.57 52201.38 88888.00 2011-03-21 10:44:21.902 080 18333.29 51.61 52201.34 88888.00 2011-03-21 10:44:22.402 080 18333.16 51.63 52201.32 88888.00 2011-03-21 10:44:22.902 080 18332.81 51.65 52201.25 88888.00 2011-03-21 10:44:23.402 080 18332.92 51.66 52201.13 88888.00 2011-03-21 10:44:23.902 080 18333.15 51.54 52201.17 88888.00 2011-03-21 10:44:24.402 080 18333.13 51.56 52201.30 88888.00 2011-03-21 10:44:24.902 080 18332.68 51.59 52201.26 88888.00 2011-03-21 10:44:25.402 080 18332.48 51.54 52201.27 88888.00 2011-03-21 10:44:25.902 080 18332.41 51.57 52201.29 88888.00 2011-03-21 10:44:26.402 080 18332.54 51.67 52201.29 88888.00 2011-03-21 10:44:26.902 080 18332.94 51.69 52201.32 88888.00 2011-03-21 10:44:27.402 080 18332.66 51.68 52201.20 88888.00 2011-03-21 10:44:27.902 080 18332.52 51.71 52201.30 88888.00 2011-03-21 10:44:28.402 080 18332.82 51.75 52201.24 88888.00 2011-03-21 10:44:28.902 080 18332.94 51.76 52201.13 88888.00 2011-03-21 10:44:29.402 080 18333.02 51.71 52201.14 88888.00 2011-03-21 10:44:29.902 080 18332.97 51.70 52201.29 88888.00 2011-03-21 10:44:30.402 080 18332.75 51.64 52201.31 88888.00 2011-03-21 10:44:30.902 080 18332.50 51.58 52201.25 88888.00 2011-03-21 10:44:31.402 080 18332.67 51.67 52201.17 88888.00 2011-03-21 10:44:31.902 080 18332.78 51.76 52201.15 88888.00 2011-03-21 10:44:32.402 080 18332.90 51.82 52201.14 88888.00 2011-03-21 10:44:32.902 080 18333.01 51.80 52201.14 88888.00 2011-03-21 10:44:33.402 080 18332.92 51.75 52201.14 88888.00 2011-03-21 10:44:33.902 080 18332.60 51.65 52201.25 88888.00 2011-03-21 10:44:34.402 080 18332.35 51.62 52201.26 88888.00 2011-03-21 10:44:34.902 080 18332.26 51.68 52201.32 88888.00 2011-03-21 10:44:35.402 080 18332.45 51.65 52201.17 88888.00 2011-03-21 10:44:35.902 080 18332.71 51.67 52201.08 88888.00 2011-03-21 10:44:36.402 080 18332.39 51.76 52201.07 88888.00 2011-03-21 10:44:36.902 080 18332.27 51.77 52201.02 88888.00 2011-03-21 10:44:37.402 080 18332.30 51.68 52201.10 88888.00 2011-03-21 10:44:37.902 080 18332.41 51.70 52201.14 88888.00 2011-03-21 10:44:38.402 080 18332.40 51.74 52201.14 88888.00 2011-03-21 10:44:38.902 080 18332.32 51.71 52201.31 88888.00 2011-03-21 10:44:39.402 080 18332.30 51.69 52201.33 88888.00 2011-03-21 10:44:39.902 080 18332.40 51.65 52201.32 88888.00 2011-03-21 10:44:40.402 080 18332.51 51.67 52201.27 88888.00 2011-03-21 10:44:40.902 080 18332.59 51.70 52201.19 88888.00 2011-03-21 10:44:41.402 080 18332.41 51.71 52201.21 88888.00 2011-03-21 10:44:41.902 080 18332.60 51.71 52201.22 88888.00 2011-03-21 10:44:42.402 080 18332.88 51.77 52201.31 88888.00 2011-03-21 10:44:42.902 080 18332.86 51.85 52201.39 88888.00 2011-03-21 10:44:43.402 080 18332.91 51.82 52201.41 88888.00 2011-03-21 10:44:43.902 080 18332.59 51.72 52201.27 88888.00 2011-03-21 10:44:44.402 080 18332.40 51.70 52201.17 88888.00 2011-03-21 10:44:44.902 080 18332.32 51.73 52201.09 88888.00 2011-03-21 10:44:45.402 080 18332.70 51.79 52201.09 88888.00 2011-03-21 10:44:45.902 080 18332.92 51.79 52201.13 88888.00 2011-03-21 10:44:46.402 080 18332.64 51.78 52201.01 88888.00 2011-03-21 10:44:46.902 080 18332.39 51.74 52200.96 88888.00 2011-03-21 10:44:47.402 080 18332.41 51.76 52201.06 88888.00 2011-03-21 10:44:47.902 080 18332.32 51.80 52201.09 88888.00 2011-03-21 10:44:48.402 080 18332.32 51.75 52201.28 88888.00 2011-03-21 10:44:48.902 080 18332.30 51.66 52201.22 88888.00 2011-03-21 10:44:49.402 080 18332.45 51.63 52201.15 88888.00 2011-03-21 10:44:49.902 080 18332.69 51.67 52201.17 88888.00 2011-03-21 10:44:50.402 080 18332.77 51.69 52201.21 88888.00 2011-03-21 10:44:50.902 080 18332.71 51.69 52201.31 88888.00 2011-03-21 10:44:51.402 080 18332.39 51.76 52201.27 88888.00 2011-03-21 10:44:51.902 080 18332.18 51.74 52201.29 88888.00 2011-03-21 10:44:52.402 080 18332.16 51.71 52201.25 88888.00 2011-03-21 10:44:52.902 080 18332.23 51.73 52201.27 88888.00 2011-03-21 10:44:53.402 080 18332.51 51.74 52201.24 88888.00 2011-03-21 10:44:53.902 080 18332.94 51.69 52201.17 88888.00 2011-03-21 10:44:54.402 080 18332.94 51.70 52201.21 88888.00 2011-03-21 10:44:54.902 080 18333.03 51.79 52201.22 88888.00 2011-03-21 10:44:55.402 080 18332.97 51.85 52201.05 88888.00 2011-03-21 10:44:55.902 080 18333.04 51.86 52200.97 88888.00 2011-03-21 10:44:56.402 080 18333.07 51.88 52201.09 88888.00 2011-03-21 10:44:56.902 080 18332.61 51.91 52201.09 88888.00 2011-03-21 10:44:57.402 080 18332.30 51.78 52201.02 88888.00 2011-03-21 10:44:57.902 080 18332.37 51.78 52200.87 88888.00 2011-03-21 10:44:58.402 080 18332.45 51.78 52200.96 88888.00 2011-03-21 10:44:58.902 080 18332.32 51.77 52201.08 88888.00 2011-03-21 10:44:59.402 080 18332.35 51.88 52201.20 88888.00 2011-03-21 10:44:59.902 080 18332.32 51.97 52201.14 88888.00 2011-03-21 10:45:00.402 080 18332.41 51.95 52201.10 88888.00 2011-03-21 10:45:00.902 080 18332.37 51.86 52201.20 88888.00 2011-03-21 10:45:01.402 080 18332.26 51.85 52201.16 88888.00 2011-03-21 10:45:01.902 080 18332.48 51.82 52201.11 88888.00 2011-03-21 10:45:02.402 080 18332.82 51.75 52201.02 88888.00 2011-03-21 10:45:02.902 080 18332.63 51.80 52201.07 88888.00 2011-03-21 10:45:03.402 080 18332.30 51.79 52201.14 88888.00 2011-03-21 10:45:03.902 080 18332.31 51.76 52201.21 88888.00 2011-03-21 10:45:04.402 080 18332.42 51.75 52201.18 88888.00 2011-03-21 10:45:04.902 080 18332.38 51.66 52201.09 88888.00 2011-03-21 10:45:05.402 080 18332.28 51.62 52201.17 88888.00 2011-03-21 10:45:05.902 080 18332.21 51.70 52201.24 88888.00 2011-03-21 10:45:06.402 080 18332.24 51.73 52201.19 88888.00 2011-03-21 10:45:06.902 080 18332.24 51.67 52201.22 88888.00 2011-03-21 10:45:07.402 080 18332.18 51.66 52201.25 88888.00 2011-03-21 10:45:07.902 080 18332.10 51.68 52201.22 88888.00 2011-03-21 10:45:08.402 080 18332.13 51.76 52201.34 88888.00 2011-03-21 10:45:08.902 080 18332.21 51.79 52201.37 88888.00 2011-03-21 10:45:09.402 080 18332.27 51.77 52201.31 88888.00 2011-03-21 10:45:09.902 080 18332.29 51.77 52201.36 88888.00 2011-03-21 10:45:10.402 080 18332.26 51.73 52201.37 88888.00 2011-03-21 10:45:10.902 080 18332.25 51.64 52201.33 88888.00 2011-03-21 10:45:11.402 080 18332.21 51.71 52201.24 88888.00 2011-03-21 10:45:11.902 080 18332.66 51.71 52201.27 88888.00 2011-03-21 10:45:12.402 080 18332.88 51.73 52201.36 88888.00 2011-03-21 10:45:12.902 080 18332.85 51.76 52201.37 88888.00 2011-03-21 10:45:13.402 080 18332.88 51.73 52201.32 88888.00 2011-03-21 10:45:13.902 080 18332.96 51.74 52201.27 88888.00 2011-03-21 10:45:14.402 080 18332.92 51.67 52201.17 88888.00 2011-03-21 10:45:14.902 080 18332.88 51.68 52201.08 88888.00 2011-03-21 10:45:15.402 080 18332.62 51.67 52201.10 88888.00 2011-03-21 10:45:15.902 080 18332.18 51.73 52201.05 88888.00 2011-03-21 10:45:16.402 080 18332.08 51.75 52201.04 88888.00 2011-03-21 10:45:16.902 080 18332.09 51.79 52201.01 88888.00 2011-03-21 10:45:17.402 080 18332.09 51.79 52201.02 88888.00 2011-03-21 10:45:17.902 080 18332.10 51.75 52201.04 88888.00 2011-03-21 10:45:18.402 080 18332.20 51.76 52201.09 88888.00 2011-03-21 10:45:18.902 080 18332.16 51.84 52201.19 88888.00 2011-03-21 10:45:19.402 080 18332.16 51.89 52201.20 88888.00 2011-03-21 10:45:19.902 080 18332.16 51.89 52201.18 88888.00 2011-03-21 10:45:20.402 080 18332.15 51.86 52201.13 88888.00 2011-03-21 10:45:20.902 080 18332.13 51.84 52200.98 88888.00 2011-03-21 10:45:21.402 080 18332.17 51.79 52201.02 88888.00 2011-03-21 10:45:21.902 080 18332.16 51.82 52201.08 88888.00 2011-03-21 10:45:22.402 080 18332.47 51.88 52200.99 88888.00 2011-03-21 10:45:22.902 080 18332.27 51.88 52201.04 88888.00 2011-03-21 10:45:23.402 080 18332.25 51.84 52201.11 88888.00 2011-03-21 10:45:23.902 080 18332.16 51.76 52201.17 88888.00 2011-03-21 10:45:24.402 080 18332.12 51.74 52201.17 88888.00 2011-03-21 10:45:24.902 080 18332.14 51.78 52201.10 88888.00 2011-03-21 10:45:25.402 080 18332.10 51.80 52201.14 88888.00 2011-03-21 10:45:25.902 080 18332.02 51.73 52200.96 88888.00 2011-03-21 10:45:26.402 080 18332.07 51.68 52200.79 88888.00 2011-03-21 10:45:26.902 080 18332.09 51.68 52200.86 88888.00 2011-03-21 10:45:27.402 080 18332.23 51.70 52200.85 88888.00 2011-03-21 10:45:27.902 080 18332.18 51.73 52200.91 88888.00 2011-03-21 10:45:28.402 080 18332.12 51.75 52200.93 88888.00 2011-03-21 10:45:28.902 080 18332.16 51.81 52201.04 88888.00 2011-03-21 10:45:29.402 080 18332.31 51.77 52201.05 88888.00 2011-03-21 10:45:29.902 080 18332.32 51.73 52200.94 88888.00 2011-03-21 10:45:30.402 080 18332.27 51.75 52201.04 88888.00 2011-03-21 10:45:30.902 080 18332.29 51.74 52201.10 88888.00 2011-03-21 10:45:31.402 080 18332.16 51.76 52201.14 88888.00 2011-03-21 10:45:31.902 080 18332.13 51.82 52200.95 88888.00 2011-03-21 10:45:32.402 080 18332.17 51.85 52200.99 88888.00 2011-03-21 10:45:32.902 080 18332.40 51.82 52201.04 88888.00 2011-03-21 10:45:33.402 080 18332.80 51.82 52201.05 88888.00 2011-03-21 10:45:33.902 080 18332.85 51.85 52201.08 88888.00 2011-03-21 10:45:34.402 080 18332.85 51.74 52201.05 88888.00 2011-03-21 10:45:34.902 080 18332.75 51.74 52201.03 88888.00 2011-03-21 10:45:35.402 080 18332.69 51.75 52201.06 88888.00 2011-03-21 10:45:35.902 080 18332.62 51.75 52201.04 88888.00 2011-03-21 10:45:36.402 080 18332.62 51.70 52201.01 88888.00 2011-03-21 10:45:36.902 080 18332.67 51.72 52201.06 88888.00 2011-03-21 10:45:37.402 080 18332.69 51.67 52201.02 88888.00 2011-03-21 10:45:37.902 080 18332.35 51.67 52200.92 88888.00 2011-03-21 10:45:38.402 080 18332.30 51.66 52200.99 88888.00 2011-03-21 10:45:38.902 080 18332.70 51.69 52200.97 88888.00 2011-03-21 10:45:39.402 080 18332.70 51.75 52200.97 88888.00 2011-03-21 10:45:39.902 080 18332.21 51.82 52201.03 88888.00 2011-03-21 10:45:40.402 080 18332.05 51.85 52201.03 88888.00 2011-03-21 10:45:40.902 080 18332.02 51.85 52201.10 88888.00 2011-03-21 10:45:41.402 080 18332.03 51.85 52201.03 88888.00 2011-03-21 10:45:41.902 080 18332.05 51.73 52201.03 88888.00 2011-03-21 10:45:42.402 080 18332.14 51.69 52201.07 88888.00 2011-03-21 10:45:42.902 080 18332.50 51.73 52201.11 88888.00 2011-03-21 10:45:43.402 080 18332.71 51.68 52201.24 88888.00 2011-03-21 10:45:43.902 080 18332.80 51.67 52201.14 88888.00 2011-03-21 10:45:44.402 080 18332.79 51.71 52201.05 88888.00 2011-03-21 10:45:44.902 080 18332.40 51.71 52201.07 88888.00 2011-03-21 10:45:45.402 080 18332.21 51.71 52201.02 88888.00 2011-03-21 10:45:45.902 080 18332.30 51.71 52201.02 88888.00 2011-03-21 10:45:46.402 080 18332.72 51.74 52200.91 88888.00 2011-03-21 10:45:46.902 080 18332.90 51.77 52200.92 88888.00 2011-03-21 10:45:47.402 080 18332.97 51.76 52200.97 88888.00 2011-03-21 10:45:47.902 080 18332.91 51.71 52200.93 88888.00 2011-03-21 10:45:48.402 080 18332.72 51.74 52200.92 88888.00 2011-03-21 10:45:48.902 080 18332.81 51.82 52201.01 88888.00 2011-03-21 10:45:49.402 080 18332.74 51.70 52201.09 88888.00 2011-03-21 10:45:49.902 080 18332.36 51.66 52201.10 88888.00 2011-03-21 10:45:50.402 080 18332.24 51.62 52201.03 88888.00 2011-03-21 10:45:50.902 080 18332.24 51.69 52200.96 88888.00 2011-03-21 10:45:51.402 080 18332.21 51.74 52201.01 88888.00 2011-03-21 10:45:51.902 080 18332.20 51.74 52201.01 88888.00 2011-03-21 10:45:52.402 080 18332.19 51.79 52200.97 88888.00 2011-03-21 10:45:52.902 080 18332.36 51.79 52200.94 88888.00 2011-03-21 10:45:53.402 080 18332.28 51.74 52200.90 88888.00 2011-03-21 10:45:53.902 080 18332.62 51.67 52201.01 88888.00 2011-03-21 10:45:54.402 080 18332.89 51.70 52201.02 88888.00 2011-03-21 10:45:54.902 080 18332.53 51.72 52200.94 88888.00 2011-03-21 10:45:55.402 080 18332.39 51.68 52200.92 88888.00 2011-03-21 10:45:55.902 080 18332.30 51.66 52200.82 88888.00 2011-03-21 10:45:56.402 080 18332.28 51.63 52200.74 88888.00 2011-03-21 10:45:56.902 080 18332.32 51.54 52200.78 88888.00 2011-03-21 10:45:57.402 080 18332.34 51.62 52200.83 88888.00 2011-03-21 10:45:57.902 080 18332.26 51.70 52200.82 88888.00 2011-03-21 10:45:58.402 080 18332.15 51.65 52200.81 88888.00 2011-03-21 10:45:58.902 080 18332.54 51.62 52200.85 88888.00 2011-03-21 10:45:59.402 080 18332.52 51.62 52200.96 88888.00 2011-03-21 10:45:59.902 080 18332.27 51.64 52200.90 88888.00 2011-03-21 10:46:00.402 080 18332.19 51.65 52200.93 88888.00 2011-03-21 10:46:00.902 080 18332.13 51.70 52200.98 88888.00 2011-03-21 10:46:01.402 080 18332.58 51.71 52200.98 88888.00 2011-03-21 10:46:01.902 080 18332.60 51.68 52200.96 88888.00 2011-03-21 10:46:02.402 080 18332.24 51.63 52201.05 88888.00 2011-03-21 10:46:02.902 080 18332.23 51.59 52201.07 88888.00 2011-03-21 10:46:03.402 080 18332.36 51.58 52201.01 88888.00 2011-03-21 10:46:03.902 080 18332.05 51.55 52200.94 88888.00 2011-03-21 10:46:04.402 080 18332.02 51.67 52200.92 88888.00 2011-03-21 10:46:04.902 080 18332.08 51.90 52200.78 88888.00 2011-03-21 10:46:05.402 080 18332.17 51.85 52200.67 88888.00 2011-03-21 10:46:05.902 080 18332.17 51.85 52200.63 88888.00 2011-03-21 10:46:06.402 080 18332.35 51.84 52200.74 88888.00 2011-03-21 10:46:06.902 080 18332.62 51.84 52200.79 88888.00 2011-03-21 10:46:07.402 080 18332.68 51.82 52200.84 88888.00 2011-03-21 10:46:07.902 080 18332.54 51.84 52200.88 88888.00 2011-03-21 10:46:08.402 080 18332.35 51.84 52200.85 88888.00 2011-03-21 10:46:08.902 080 18332.31 51.85 52200.92 88888.00 2011-03-21 10:46:09.402 080 18332.31 51.87 52200.96 88888.00 2011-03-21 10:46:09.902 080 18332.29 51.98 52200.99 88888.00 2011-03-21 10:46:10.402 080 18332.20 51.96 52201.02 88888.00 2011-03-21 10:46:10.902 080 18332.19 51.94 52200.99 88888.00 2011-03-21 10:46:11.402 080 18332.21 51.99 52200.86 88888.00 2011-03-21 10:46:11.902 080 18332.20 52.02 52200.82 88888.00 2011-03-21 10:46:12.402 080 18332.25 52.02 52200.76 88888.00 2011-03-21 10:46:12.902 080 18332.42 52.07 52200.71 88888.00 2011-03-21 10:46:13.402 080 18332.60 52.06 52200.75 88888.00 2011-03-21 10:46:13.902 080 18332.63 51.97 52200.81 88888.00 2011-03-21 10:46:14.402 080 18332.71 52.00 52200.92 88888.00 2011-03-21 10:46:14.902 080 18332.74 52.05 52200.96 88888.00 2011-03-21 10:46:15.402 080 18332.71 51.98 52200.93 88888.00 2011-03-21 10:46:15.902 080 18332.69 51.91 52200.92 88888.00 2011-03-21 10:46:16.402 080 18332.50 51.94 52200.82 88888.00 2011-03-21 10:46:16.902 080 18332.18 51.92 52200.92 88888.00 2011-03-21 10:46:17.402 080 18332.03 51.87 52200.90 88888.00 2011-03-21 10:46:17.902 080 18332.36 51.74 52200.88 88888.00 2011-03-21 10:46:18.402 080 18332.57 51.84 52200.87 88888.00 2011-03-21 10:46:18.902 080 18332.54 51.85 52200.80 88888.00 2011-03-21 10:46:19.402 080 18332.21 51.84 52200.75 88888.00 2011-03-21 10:46:19.902 080 18332.45 51.79 52200.80 88888.00 2011-03-21 10:46:20.402 080 18332.57 51.78 52200.87 88888.00 2011-03-21 10:46:20.902 080 18332.66 51.81 52200.90 88888.00 2011-03-21 10:46:21.402 080 18332.64 51.76 52200.84 88888.00 2011-03-21 10:46:21.902 080 18332.29 51.70 52200.79 88888.00 2011-03-21 10:46:22.402 080 18332.08 51.69 52200.91 88888.00 2011-03-21 10:46:22.902 080 18332.34 51.65 52200.91 88888.00 2011-03-21 10:46:23.402 080 18332.40 51.64 52201.02 88888.00 2011-03-21 10:46:23.902 080 18332.08 51.69 52201.13 88888.00 2011-03-21 10:46:24.402 080 18332.10 51.71 52201.04 88888.00 2011-03-21 10:46:24.902 080 18332.05 51.75 52201.10 88888.00 2011-03-21 10:46:25.402 080 18331.97 51.78 52201.18 88888.00 2011-03-21 10:46:25.902 080 18331.98 51.77 52201.10 88888.00 2011-03-21 10:46:26.402 080 18331.98 51.76 52201.02 88888.00 2011-03-21 10:46:26.902 080 18332.37 51.78 52201.01 88888.00 2011-03-21 10:46:27.402 080 18332.72 51.81 52200.95 88888.00 2011-03-21 10:46:27.902 080 18332.63 51.73 52200.91 88888.00 2011-03-21 10:46:28.402 080 18332.23 51.79 52200.83 88888.00 2011-03-21 10:46:28.902 080 18332.05 51.84 52200.88 88888.00 2011-03-21 10:46:29.402 080 18331.94 51.77 52200.85 88888.00 2011-03-21 10:46:29.902 080 18331.98 51.75 52200.82 88888.00 2011-03-21 10:46:30.402 080 18332.09 51.72 52200.85 88888.00 2011-03-21 10:46:30.902 080 18332.12 51.77 52200.86 88888.00 2011-03-21 10:46:31.402 080 18332.10 51.79 52200.87 88888.00 2011-03-21 10:46:31.902 080 18332.25 51.82 52200.82 88888.00 2011-03-21 10:46:32.402 080 18332.59 51.73 52200.80 88888.00 2011-03-21 10:46:32.902 080 18332.59 51.72 52200.79 88888.00 2011-03-21 10:46:33.402 080 18332.31 51.81 52200.76 88888.00 2011-03-21 10:46:33.902 080 18331.93 51.79 52200.88 88888.00 2011-03-21 10:46:34.402 080 18332.14 51.76 52200.97 88888.00 2011-03-21 10:46:34.902 080 18332.48 51.68 52200.91 88888.00 2011-03-21 10:46:35.402 080 18332.31 51.62 52200.98 88888.00 2011-03-21 10:46:35.902 080 18331.88 51.56 52201.01 88888.00 2011-03-21 10:46:36.402 080 18331.82 51.51 52200.97 88888.00 2011-03-21 10:46:36.902 080 18332.06 51.48 52200.98 88888.00 2011-03-21 10:46:37.402 080 18332.42 51.56 52200.92 88888.00 2011-03-21 10:46:37.902 080 18332.46 51.61 52200.81 88888.00 2011-03-21 10:46:38.402 080 18332.19 51.60 52200.81 88888.00 2011-03-21 10:46:38.902 080 18331.78 51.70 52200.74 88888.00 2011-03-21 10:46:39.402 080 18331.66 51.67 52200.81 88888.00 2011-03-21 10:46:39.902 080 18331.67 51.63 52200.73 88888.00 2011-03-21 10:46:40.402 080 18331.74 51.59 52200.69 88888.00 2011-03-21 10:46:40.902 080 18331.75 51.61 52200.81 88888.00 2011-03-21 10:46:41.402 080 18331.80 51.63 52200.92 88888.00 2011-03-21 10:46:41.902 080 18331.83 51.60 52200.98 88888.00 2011-03-21 10:46:42.402 080 18331.92 51.61 52200.99 88888.00 2011-03-21 10:46:42.902 080 18332.23 51.64 52200.94 88888.00 2011-03-21 10:46:43.402 080 18332.04 51.64 52200.90 88888.00 2011-03-21 10:46:43.902 080 18331.84 51.55 52200.94 88888.00 2011-03-21 10:46:44.402 080 18331.95 51.59 52200.92 88888.00 2011-03-21 10:46:44.902 080 18331.96 51.67 52200.87 88888.00 2011-03-21 10:46:45.402 080 18332.17 51.72 52200.95 88888.00 2011-03-21 10:46:45.902 080 18332.54 51.74 52200.97 88888.00 2011-03-21 10:46:46.402 080 18332.56 51.70 52201.03 88888.00 2011-03-21 10:46:46.902 080 18332.59 51.65 52200.97 88888.00 2011-03-21 10:46:47.402 080 18332.47 51.66 52200.94 88888.00 2011-03-21 10:46:47.902 080 18331.97 51.74 52200.93 88888.00 2011-03-21 10:46:48.402 080 18331.80 51.70 52200.87 88888.00 2011-03-21 10:46:48.902 080 18331.87 51.67 52200.80 88888.00 2011-03-21 10:46:49.402 080 18331.78 51.61 52200.78 88888.00 2011-03-21 10:46:49.902 080 18331.78 51.58 52200.73 88888.00 2011-03-21 10:46:50.402 080 18331.75 51.65 52200.78 88888.00 2011-03-21 10:46:50.902 080 18331.83 51.66 52200.78 88888.00 2011-03-21 10:46:51.402 080 18331.90 51.64 52200.70 88888.00 2011-03-21 10:46:51.902 080 18331.84 51.59 52200.73 88888.00 2011-03-21 10:46:52.402 080 18331.74 51.65 52200.73 88888.00 2011-03-21 10:46:52.902 080 18331.90 51.72 52200.68 88888.00 2011-03-21 10:46:53.402 080 18332.24 51.71 52200.74 88888.00 2011-03-21 10:46:53.902 080 18332.40 51.61 52200.66 88888.00 2011-03-21 10:46:54.402 080 18332.27 51.55 52200.69 88888.00 2011-03-21 10:46:54.902 080 18332.19 51.49 52200.56 88888.00 2011-03-21 10:46:55.402 080 18332.24 51.48 52200.59 88888.00 2011-03-21 10:46:55.902 080 18332.34 51.54 52200.70 88888.00 2011-03-21 10:46:56.402 080 18332.46 51.57 52200.78 88888.00 2011-03-21 10:46:56.902 080 18332.43 51.54 52200.61 88888.00 2011-03-21 10:46:57.402 080 18332.41 51.63 52200.63 88888.00 2011-03-21 10:46:57.902 080 18332.48 51.66 52200.59 88888.00 2011-03-21 10:46:58.402 080 18332.50 51.70 52200.57 88888.00 2011-03-21 10:46:58.902 080 18332.43 51.67 52200.53 88888.00 2011-03-21 10:46:59.402 080 18332.29 51.69 52200.52 88888.00 2011-03-21 10:46:59.902 080 18332.08 51.62 52200.47 88888.00 2011-03-21 10:47:00.402 080 18332.21 51.48 52200.44 88888.00 2011-03-21 10:47:00.902 080 18332.34 51.52 52200.48 88888.00 2011-03-21 10:47:01.402 080 18332.39 51.51 52200.45 88888.00 2011-03-21 10:47:01.902 080 18332.43 51.42 52200.30 88888.00 2011-03-21 10:47:02.402 080 18332.36 51.46 52200.30 88888.00 2011-03-21 10:47:02.902 080 18332.35 51.63 52200.34 88888.00 2011-03-21 10:47:03.402 080 18332.48 51.59 52200.35 88888.00 2011-03-21 10:47:03.902 080 18332.42 51.59 52200.37 88888.00 2011-03-21 10:47:04.402 080 18332.37 51.58 52200.40 88888.00 2011-03-21 10:47:04.902 080 18332.02 51.57 52200.50 88888.00 2011-03-21 10:47:05.402 080 18332.19 51.58 52200.55 88888.00 2011-03-21 10:47:05.902 080 18332.30 51.55 52200.60 88888.00 2011-03-21 10:47:06.402 080 18331.90 51.47 52200.62 88888.00 2011-03-21 10:47:06.902 080 18332.15 51.52 52200.73 88888.00 2011-03-21 10:47:07.402 080 18332.45 51.51 52200.72 88888.00 2011-03-21 10:47:07.902 080 18332.50 51.56 52200.82 88888.00 2011-03-21 10:47:08.402 080 18332.35 51.56 52200.72 88888.00 2011-03-21 10:47:08.902 080 18332.03 51.49 52200.57 88888.00 2011-03-21 10:47:09.402 080 18331.94 51.48 52200.51 88888.00 2011-03-21 10:47:09.902 080 18331.93 51.48 52200.60 88888.00 2011-03-21 10:47:10.402 080 18332.02 51.46 52200.59 88888.00 2011-03-21 10:47:10.902 080 18331.96 51.45 52200.47 88888.00 2011-03-21 10:47:11.402 080 18332.15 51.40 52200.38 88888.00 2011-03-21 10:47:11.902 080 18332.08 51.42 52200.46 88888.00 2011-03-21 10:47:12.402 080 18331.86 51.46 52200.45 88888.00 2011-03-21 10:47:12.902 080 18331.97 51.52 52200.40 88888.00 2011-03-21 10:47:13.402 080 18332.31 51.47 52200.39 88888.00 2011-03-21 10:47:13.902 080 18332.41 51.51 52200.45 88888.00 2011-03-21 10:47:14.402 080 18332.39 51.46 52200.45 88888.00 2011-03-21 10:47:14.902 080 18331.97 51.43 52200.30 88888.00 2011-03-21 10:47:15.402 080 18331.80 51.41 52200.34 88888.00 2011-03-21 10:47:15.902 080 18331.86 51.42 52200.46 88888.00 2011-03-21 10:47:16.402 080 18331.86 51.51 52200.48 88888.00 2011-03-21 10:47:16.902 080 18331.78 51.56 52200.62 88888.00 2011-03-21 10:47:17.402 080 18331.85 51.56 52200.66 88888.00 2011-03-21 10:47:17.902 080 18331.73 51.54 52200.70 88888.00 2011-03-21 10:47:18.402 080 18331.80 51.46 52200.62 88888.00 2011-03-21 10:47:18.902 080 18331.72 51.48 52200.55 88888.00 2011-03-21 10:47:19.402 080 18331.70 51.51 52200.55 88888.00 2011-03-21 10:47:19.902 080 18331.69 51.48 52200.60 88888.00 2011-03-21 10:47:20.402 080 18331.74 51.45 52200.51 88888.00 2011-03-21 10:47:20.902 080 18331.84 51.47 52200.51 88888.00 2011-03-21 10:47:21.402 080 18331.77 51.24 52200.47 88888.00 2011-03-21 10:47:21.902 080 18331.73 51.18 52200.57 88888.00 2011-03-21 10:47:22.402 080 18331.71 51.19 52200.51 88888.00 2011-03-21 10:47:22.902 080 18331.86 51.12 52200.44 88888.00 2011-03-21 10:47:23.402 080 18332.12 51.14 52200.55 88888.00 2011-03-21 10:47:23.902 080 18332.29 51.14 52200.60 88888.00 2011-03-21 10:47:24.402 080 18332.02 51.16 52200.49 88888.00 2011-03-21 10:47:24.902 080 18331.83 51.11 52200.44 88888.00 2011-03-21 10:47:25.402 080 18331.65 51.10 52200.55 88888.00 2011-03-21 10:47:25.902 080 18331.69 51.07 52200.61 88888.00 2011-03-21 10:47:26.402 080 18331.97 51.14 52200.59 88888.00 2011-03-21 10:47:26.902 080 18332.10 51.13 52200.61 88888.00 2011-03-21 10:47:27.402 080 18331.80 51.19 52200.57 88888.00 2011-03-21 10:47:27.902 080 18331.96 51.18 52200.49 88888.00 2011-03-21 10:47:28.402 080 18332.05 51.05 52200.56 88888.00 2011-03-21 10:47:28.902 080 18331.87 51.09 52200.58 88888.00 2011-03-21 10:47:29.402 080 18331.69 51.16 52200.66 88888.00 2011-03-21 10:47:29.902 080 18331.59 51.20 52200.62 88888.00 2011-03-21 10:47:30.402 080 18331.62 51.20 52200.67 88888.00 2011-03-21 10:47:30.902 080 18331.74 51.10 52200.73 88888.00 2011-03-21 10:47:31.402 080 18331.74 51.07 52200.58 88888.00 2011-03-21 10:47:31.902 080 18331.97 51.05 52200.47 88888.00 2011-03-21 10:47:32.402 080 18332.24 51.08 52200.48 88888.00 2011-03-21 10:47:32.902 080 18332.36 51.09 52200.59 88888.00 2011-03-21 10:47:33.402 080 18332.31 51.19 52200.59 88888.00 2011-03-21 10:47:33.902 080 18332.21 51.18 52200.66 88888.00 2011-03-21 10:47:34.402 080 18331.81 51.18 52200.72 88888.00 2011-03-21 10:47:34.902 080 18331.59 51.10 52200.66 88888.00 2011-03-21 10:47:35.402 080 18331.96 51.07 52200.51 88888.00 2011-03-21 10:47:35.902 080 18332.16 51.09 52200.48 88888.00 2011-03-21 10:47:36.402 080 18332.08 51.11 52200.56 88888.00 2011-03-21 10:47:36.902 080 18331.74 51.13 52200.56 88888.00 2011-03-21 10:47:37.402 080 18331.76 51.18 52200.62 88888.00 2011-03-21 10:47:37.902 080 18331.48 51.25 52200.63 88888.00 2011-03-21 10:47:38.402 080 18331.50 51.22 52200.66 88888.00 2011-03-21 10:47:38.902 080 18331.85 51.14 52200.66 88888.00 2011-03-21 10:47:39.402 080 18332.06 51.06 52200.48 88888.00 2011-03-21 10:47:39.902 080 18332.09 51.06 52200.52 88888.00 2011-03-21 10:47:40.402 080 18332.17 51.08 52200.57 88888.00 2011-03-21 10:47:40.902 080 18332.20 51.10 52200.57 88888.00 2011-03-21 10:47:41.402 080 18332.09 51.20 52200.59 88888.00 2011-03-21 10:47:41.902 080 18331.87 51.22 52200.59 88888.00 2011-03-21 10:47:42.402 080 18331.58 51.18 52200.55 88888.00 2011-03-21 10:47:42.902 080 18331.86 51.12 52200.39 88888.00 2011-03-21 10:47:43.402 080 18332.03 51.08 52200.35 88888.00 2011-03-21 10:47:43.902 080 18331.97 51.18 52200.46 88888.00 2011-03-21 10:47:44.402 080 18331.92 51.21 52200.57 88888.00 2011-03-21 10:47:44.902 080 18331.62 51.21 52200.59 88888.00 2011-03-21 10:47:45.402 080 18331.91 51.19 52200.61 88888.00 2011-03-21 10:47:45.902 080 18332.05 51.16 52200.61 88888.00 2011-03-21 10:47:46.402 080 18331.94 51.14 52200.51 88888.00 2011-03-21 10:47:46.902 080 18331.48 51.04 52200.45 88888.00 2011-03-21 10:47:47.402 080 18331.58 51.10 52200.53 88888.00 2011-03-21 10:47:47.902 080 18331.75 51.12 52200.60 88888.00 2011-03-21 10:47:48.402 080 18331.95 51.09 52200.45 88888.00 2011-03-21 10:47:48.902 080 18332.12 51.05 52200.48 88888.00 2011-03-21 10:47:49.402 080 18331.99 51.15 52200.43 88888.00 2011-03-21 10:47:49.902 080 18331.83 51.12 52200.47 88888.00 2011-03-21 10:47:50.402 080 18331.48 51.07 52200.48 88888.00 2011-03-21 10:47:50.902 080 18331.44 51.11 52200.39 88888.00 2011-03-21 10:47:51.402 080 18331.41 51.18 52200.39 88888.00 2011-03-21 10:47:51.902 080 18331.56 51.12 52200.39 88888.00 2011-03-21 10:47:52.402 080 18331.63 51.11 52200.38 88888.00 2011-03-21 10:47:52.902 080 18331.66 51.14 52200.37 88888.00 2011-03-21 10:47:53.402 080 18331.61 51.12 52200.32 88888.00 2011-03-21 10:47:53.902 080 18331.51 51.11 52200.33 88888.00 2011-03-21 10:47:54.402 080 18331.42 51.09 52200.34 88888.00 2011-03-21 10:47:54.902 080 18331.56 51.06 52200.35 88888.00 2011-03-21 10:47:55.402 080 18331.56 51.13 52200.33 88888.00 2011-03-21 10:47:55.902 080 18331.62 51.19 52200.25 88888.00 2011-03-21 10:47:56.402 080 18331.81 51.18 52200.22 88888.00 2011-03-21 10:47:56.902 080 18332.12 51.09 52200.36 88888.00 2011-03-21 10:47:57.402 080 18332.20 51.14 52200.32 88888.00 2011-03-21 10:47:57.902 080 18331.97 51.08 52200.27 88888.00 2011-03-21 10:47:58.402 080 18331.58 51.10 52200.36 88888.00 2011-03-21 10:47:58.902 080 18331.53 51.11 52200.46 88888.00 2011-03-21 10:47:59.402 080 18331.49 51.18 52200.53 88888.00 2011-03-21 10:47:59.902 080 18331.48 51.19 52200.49 88888.00 2011-03-21 10:48:00.402 080 18331.42 51.20 52200.46 88888.00 2011-03-21 10:48:00.902 080 18331.36 51.22 52200.49 88888.00 2011-03-21 10:48:01.402 080 18331.38 51.27 52200.43 88888.00 2011-03-21 10:48:01.902 080 18331.40 51.21 52200.45 88888.00 2011-03-21 10:48:02.402 080 18331.78 51.01 52200.51 88888.00 2011-03-21 10:48:02.902 080 18331.85 50.95 52200.52 88888.00 2011-03-21 10:48:03.402 080 18331.50 51.06 52200.55 88888.00 2011-03-21 10:48:03.902 080 18331.74 51.15 52200.48 88888.00 2011-03-21 10:48:04.402 080 18331.83 51.20 52200.49 88888.00 2011-03-21 10:48:04.902 080 18331.91 51.27 52200.57 88888.00 2011-03-21 10:48:05.402 080 18332.04 51.22 52200.67 88888.00 2011-03-21 10:48:05.902 080 18332.04 51.18 52200.67 88888.00 2011-03-21 10:48:06.402 080 18331.86 51.23 52200.55 88888.00 2011-03-21 10:48:06.902 080 18331.41 51.25 52200.61 88888.00 2011-03-21 10:48:07.402 080 18331.28 51.30 52200.51 88888.00 2011-03-21 10:48:07.902 080 18331.36 51.31 52200.41 88888.00 2011-03-21 10:48:08.402 080 18331.47 51.32 52200.30 88888.00 2011-03-21 10:48:08.902 080 18331.53 51.36 52200.25 88888.00 2011-03-21 10:48:09.402 080 18331.45 51.33 52200.37 88888.00 2011-03-21 10:48:09.902 080 18331.47 51.31 52200.35 88888.00 2011-03-21 10:48:10.402 080 18331.48 51.34 52200.33 88888.00 2011-03-21 10:48:10.902 080 18331.73 51.34 52200.28 88888.00 2011-03-21 10:48:11.402 080 18331.75 51.29 52200.17 88888.00 2011-03-21 10:48:11.902 080 18331.40 51.29 52200.14 88888.00 2011-03-21 10:48:12.402 080 18331.26 51.34 52200.23 88888.00 2011-03-21 10:48:12.902 080 18331.31 51.35 52200.25 88888.00 2011-03-21 10:48:13.402 080 18331.31 51.28 52200.22 88888.00 2011-03-21 10:48:13.902 080 18331.63 51.24 52200.20 88888.00 2011-03-21 10:48:14.402 080 18331.84 51.18 52200.27 88888.00 2011-03-21 10:48:14.902 080 18331.72 51.12 52200.36 88888.00 2011-03-21 10:48:15.402 080 18331.59 51.19 52200.39 88888.00 2011-03-21 10:48:15.902 080 18331.26 51.27 52200.37 88888.00 2011-03-21 10:48:16.402 080 18331.26 51.28 52200.34 88888.00 2011-03-21 10:48:16.902 080 18331.32 51.27 52200.35 88888.00 2011-03-21 10:48:17.402 080 18331.27 51.24 52200.43 88888.00 2011-03-21 10:48:17.902 080 18331.17 51.25 52200.40 88888.00 2011-03-21 10:48:18.402 080 18331.36 51.32 52200.34 88888.00 2011-03-21 10:48:18.902 080 18331.63 51.30 52200.30 88888.00 2011-03-21 10:48:19.402 080 18331.25 51.30 52200.22 88888.00 2011-03-21 10:48:19.902 080 18331.29 51.31 52200.15 88888.00 2011-03-21 10:48:20.402 080 18331.74 51.23 52200.22 88888.00 2011-03-21 10:48:20.902 080 18331.85 51.22 52200.15 88888.00 2011-03-21 10:48:21.402 080 18331.91 51.19 52200.18 88888.00 2011-03-21 10:48:21.902 080 18331.97 51.18 52200.25 88888.00 2011-03-21 10:48:22.402 080 18332.02 51.16 52200.21 88888.00 2011-03-21 10:48:22.902 080 18332.05 51.14 52200.13 88888.00 2011-03-21 10:48:23.402 080 18332.08 51.12 52200.10 88888.00 2011-03-21 10:48:23.902 080 18331.72 51.11 52200.11 88888.00 2011-03-21 10:48:24.402 080 18331.45 51.11 52200.12 88888.00 2011-03-21 10:48:24.902 080 18331.74 51.09 52200.12 88888.00 2011-03-21 10:48:25.402 080 18331.74 51.13 52200.21 88888.00 2011-03-21 10:48:25.902 080 18331.69 51.11 52200.24 88888.00 2011-03-21 10:48:26.402 080 18331.43 51.18 52200.21 88888.00 2011-03-21 10:48:26.902 080 18331.21 51.24 52200.23 88888.00 2011-03-21 10:48:27.402 080 18331.21 51.26 52200.22 88888.00 2011-03-21 10:48:27.902 080 18331.37 51.31 52200.26 88888.00 2011-03-21 10:48:28.402 080 18331.73 51.28 52200.20 88888.00 2011-03-21 10:48:28.902 080 18331.78 51.34 52200.15 88888.00 2011-03-21 10:48:29.402 080 18331.86 51.37 52200.23 88888.00 2011-03-21 10:48:29.902 080 18331.84 51.32 52200.23 88888.00 2011-03-21 10:48:30.402 080 18331.80 51.28 52200.23 88888.00 2011-03-21 10:48:30.902 080 18331.72 51.32 52200.22 88888.00 2011-03-21 10:48:31.402 080 18331.32 51.29 52200.28 88888.00 2011-03-21 10:48:31.902 080 18331.26 51.24 52200.24 88888.00 2011-03-21 10:48:32.402 080 18331.18 51.29 52200.22 88888.00 2011-03-21 10:48:32.902 080 18331.11 51.33 52200.27 88888.00 2011-03-21 10:48:33.402 080 18331.29 51.36 52200.24 88888.00 2011-03-21 10:48:33.902 080 18331.71 51.34 52200.18 88888.00 2011-03-21 10:48:34.402 080 18331.94 51.37 52200.18 88888.00 2011-03-21 10:48:34.902 080 18331.93 51.45 52200.22 88888.00 2011-03-21 10:48:35.402 080 18331.95 51.43 52200.21 88888.00 2011-03-21 10:48:35.902 080 18331.94 51.41 52200.21 88888.00 2011-03-21 10:48:36.402 080 18331.38 51.45 52200.20 88888.00 2011-03-21 10:48:36.902 080 18331.44 51.37 52200.33 88888.00 2011-03-21 10:48:37.402 080 18331.74 51.34 52200.41 88888.00 2011-03-21 10:48:37.902 080 18331.48 51.34 52200.36 88888.00 2011-03-21 10:48:38.402 080 18331.42 51.37 52200.25 88888.00 2011-03-21 10:48:38.902 080 18331.30 51.41 52200.26 88888.00 2011-03-21 10:48:39.402 080 18331.19 51.43 52200.21 88888.00 2011-03-21 10:48:39.902 080 18331.21 51.39 52200.26 88888.00 2011-03-21 10:48:40.402 080 18331.28 51.37 52200.21 88888.00 2011-03-21 10:48:40.902 080 18331.67 51.31 52200.30 88888.00 2011-03-21 10:48:41.402 080 18331.52 51.28 52200.39 88888.00 2011-03-21 10:48:41.902 080 18331.37 51.22 52200.34 88888.00 2011-03-21 10:48:42.402 080 18331.39 51.24 52200.24 88888.00 2011-03-21 10:48:42.902 080 18331.47 51.21 52200.16 88888.00 2011-03-21 10:48:43.402 080 18331.92 51.18 52200.20 88888.00 2011-03-21 10:48:43.902 080 18331.80 51.27 52200.35 88888.00 2011-03-21 10:48:44.402 080 18331.90 51.18 52200.27 88888.00 2011-03-21 10:48:44.902 080 18331.95 51.23 52200.20 88888.00 2011-03-21 10:48:45.402 080 18331.53 51.27 52200.24 88888.00 2011-03-21 10:48:45.902 080 18331.38 51.27 52200.29 88888.00 2011-03-21 10:48:46.402 080 18331.38 51.25 52200.25 88888.00 2011-03-21 10:48:46.902 080 18331.38 51.27 52200.13 88888.00 2011-03-21 10:48:47.402 080 18331.34 51.35 52200.10 88888.00 2011-03-21 10:48:47.902 080 18331.34 51.31 52200.24 88888.00 2011-03-21 10:48:48.402 080 18331.40 51.29 52200.34 88888.00 2011-03-21 10:48:48.902 080 18331.39 51.34 52200.20 88888.00 2011-03-21 10:48:49.402 080 18331.56 51.36 52200.00 88888.00 2011-03-21 10:48:49.902 080 18331.67 51.35 52199.97 88888.00 2011-03-21 10:48:50.402 080 18331.21 51.18 52200.11 88888.00 2011-03-21 10:48:50.902 080 18331.22 51.14 52200.08 88888.00 2011-03-21 10:48:51.402 080 18331.51 51.21 52200.04 88888.00 2011-03-21 10:48:51.902 080 18331.58 51.22 52200.05 88888.00 2011-03-21 10:48:52.402 080 18331.56 51.27 52200.13 88888.00 2011-03-21 10:48:52.902 080 18331.52 51.29 52200.14 88888.00 2011-03-21 10:48:53.402 080 18331.21 51.30 52200.16 88888.00 2011-03-21 10:48:53.902 080 18331.04 51.27 52200.01 88888.00 2011-03-21 10:48:54.402 080 18331.07 51.24 52200.00 88888.00 2011-03-21 10:48:54.902 080 18331.37 51.26 52199.98 88888.00 2011-03-21 10:48:55.402 080 18331.61 51.22 52199.94 88888.00 2011-03-21 10:48:55.902 080 18331.60 51.26 52199.93 88888.00 2011-03-21 10:48:56.402 080 18331.56 51.20 52199.98 88888.00 2011-03-21 10:48:56.902 080 18331.39 51.25 52200.02 88888.00 2011-03-21 10:48:57.402 080 18331.43 51.23 52200.02 88888.00 2011-03-21 10:48:57.902 080 18331.54 51.14 52200.05 88888.00 2011-03-21 10:48:58.402 080 18331.54 51.13 52200.11 88888.00 2011-03-21 10:48:58.902 080 18331.17 51.12 52200.15 88888.00 2011-03-21 10:48:59.402 080 18330.99 51.18 52200.28 88888.00 2011-03-21 10:48:59.902 080 18330.99 51.16 52200.24 88888.00 2011-03-21 10:49:00.402 080 18331.22 51.15 52200.17 88888.00 2011-03-21 10:49:00.902 080 18331.60 51.20 52200.13 88888.00 2011-03-21 10:49:01.402 080 18331.76 51.23 52200.04 88888.00 2011-03-21 10:49:01.902 080 18331.65 51.29 52200.17 88888.00 2011-03-21 10:49:02.402 080 18331.69 51.27 52200.24 88888.00 2011-03-21 10:49:02.902 080 18331.69 51.14 52200.34 88888.00 2011-03-21 10:49:03.402 080 18331.56 51.12 52200.35 88888.00 2011-03-21 10:49:03.902 080 18331.32 51.15 52200.30 88888.00 2011-03-21 10:49:04.402 080 18331.27 51.24 52200.22 88888.00 2011-03-21 10:49:04.902 080 18331.12 51.24 52200.21 88888.00 2011-03-21 10:49:05.399 080 18331.04 51.16 52200.27 88888.00 2011-03-21 10:49:05.909 080 18330.95 51.18 52200.21 88888.00 2011-03-21 10:49:06.409 080 18330.96 51.20 52200.15 88888.00 2011-03-21 10:49:06.909 080 18330.95 51.29 52200.20 88888.00 2011-03-21 10:49:07.409 080 18331.04 51.29 52200.22 88888.00 2011-03-21 10:49:07.909 080 18331.41 51.20 52200.29 88888.00 2011-03-21 10:49:08.409 080 18331.14 51.21 52200.30 88888.00 2011-03-21 10:49:08.909 080 18331.01 51.31 52200.30 88888.00 2011-03-21 10:49:09.409 080 18331.01 51.33 52200.38 88888.00 2011-03-21 10:49:09.909 080 18331.17 51.35 52200.33 88888.00 2011-03-21 10:49:10.409 080 18331.41 51.32 52200.30 88888.00 2011-03-21 10:49:10.909 080 18331.08 51.36 52200.36 88888.00 2011-03-21 10:49:11.409 080 18331.03 51.46 52200.36 88888.00 2011-03-21 10:49:11.909 080 18331.04 51.43 52200.32 88888.00 2011-03-21 10:49:12.409 080 18331.12 51.33 52200.34 88888.00 2011-03-21 10:49:12.909 080 18331.15 51.31 52200.33 88888.00 2011-03-21 10:49:13.409 080 18331.31 51.21 52200.36 88888.00 2011-03-21 10:49:13.909 080 18331.61 51.18 52200.28 88888.00 2011-03-21 10:49:14.409 080 18331.26 51.23 52200.29 88888.00 2011-03-21 10:49:14.909 080 18331.08 51.29 52200.34 88888.00 2011-03-21 10:49:15.409 080 18331.18 51.32 52200.41 88888.00 2011-03-21 10:49:15.909 080 18331.47 51.33 52200.29 88888.00 2011-03-21 10:49:16.409 080 18331.51 51.32 52200.25 88888.00 2011-03-21 10:49:16.909 080 18331.34 51.33 52200.30 88888.00 2011-03-21 10:49:17.409 080 18331.01 51.24 52200.40 88888.00 2011-03-21 10:49:17.909 080 18330.99 51.18 52200.37 88888.00 2011-03-21 10:49:18.409 080 18331.00 51.21 52200.33 88888.00 2011-03-21 10:49:18.909 080 18331.08 51.24 52200.34 88888.00 2011-03-21 10:49:19.409 080 18331.33 51.26 52200.32 88888.00 2011-03-21 10:49:19.909 080 18331.38 51.29 52200.35 88888.00 2011-03-21 10:49:20.409 080 18331.45 51.25 52200.43 88888.00 2011-03-21 10:49:20.909 080 18331.60 51.26 52200.38 88888.00 2011-03-21 10:49:21.409 080 18331.27 51.29 52200.29 88888.00 2011-03-21 10:49:21.909 080 18331.11 51.27 52200.21 88888.00 2011-03-21 10:49:22.409 080 18331.04 51.30 52200.17 88888.00 2011-03-21 10:49:22.909 080 18330.87 51.28 52200.17 88888.00 2011-03-21 10:49:23.409 080 18330.83 51.33 52200.17 88888.00 2011-03-21 10:49:23.909 080 18330.89 51.34 52200.11 88888.00 2011-03-21 10:49:24.409 080 18330.87 51.29 52200.33 88888.00 2011-03-21 10:49:24.909 080 18330.88 51.28 52200.40 88888.00 2011-03-21 10:49:25.409 080 18330.95 51.24 52200.36 88888.00 2011-03-21 10:49:25.909 080 18331.33 51.28 52200.32 88888.00 2011-03-21 10:49:26.409 080 18331.54 51.28 52200.27 88888.00 2011-03-21 10:49:26.909 080 18331.43 51.28 52200.27 88888.00 2011-03-21 10:49:27.409 080 18331.10 51.37 52200.25 88888.00 2011-03-21 10:49:27.909 080 18331.01 51.34 52200.15 88888.00 2011-03-21 10:49:28.409 080 18331.32 51.28 52200.20 88888.00 2011-03-21 10:49:28.909 080 18331.71 51.29 52200.23 88888.00 2011-03-21 10:49:29.409 080 18331.81 51.26 52200.17 88888.00 2011-03-21 10:49:29.909 080 18331.59 51.25 52200.10 88888.00 2011-03-21 10:49:30.409 080 18331.52 51.26 52200.08 88888.00 2011-03-21 10:49:30.909 080 18331.39 51.29 52200.22 88888.00 2011-03-21 10:49:31.409 080 18330.98 51.27 52200.24 88888.00 2011-03-21 10:49:31.909 080 18330.97 51.26 52200.12 88888.00 2011-03-21 10:49:32.409 080 18331.03 51.15 52199.98 88888.00 2011-03-21 10:49:32.909 080 18331.17 51.18 52200.00 88888.00 2011-03-21 10:49:33.409 080 18331.52 51.22 52200.03 88888.00 2011-03-21 10:49:33.909 080 18331.52 51.29 52200.04 88888.00 2011-03-21 10:49:34.409 080 18331.59 51.31 52200.02 88888.00 2011-03-21 10:49:34.909 080 18331.69 51.26 52199.98 88888.00 2011-03-21 10:49:35.409 080 18331.64 51.27 52200.06 88888.00 2011-03-21 10:49:35.909 080 18331.53 51.23 52200.09 88888.00 2011-03-21 10:49:36.409 080 18331.41 51.19 52200.18 88888.00 2011-03-21 10:49:36.909 080 18331.45 51.18 52200.15 88888.00 2011-03-21 10:49:37.409 080 18331.32 51.22 52200.09 88888.00 2011-03-21 10:49:37.909 080 18331.56 51.27 52200.08 88888.00 2011-03-21 10:49:38.409 080 18331.53 51.18 52200.20 88888.00 2011-03-21 10:49:38.909 080 18331.41 51.20 52200.21 88888.00 2011-03-21 10:49:39.409 080 18331.11 51.12 52200.11 88888.00 2011-03-21 10:49:39.909 080 18331.03 51.16 52200.17 88888.00 2011-03-21 10:49:40.409 080 18330.91 51.22 52200.14 88888.00 2011-03-21 10:49:40.909 080 18330.97 51.21 52200.05 88888.00 2011-03-21 10:49:41.409 080 18330.98 51.28 52200.06 88888.00 2011-03-21 10:49:41.909 080 18331.05 51.20 52200.15 88888.00 2011-03-21 10:49:42.409 080 18331.29 51.11 52200.16 88888.00 2011-03-21 10:49:42.909 080 18331.56 51.15 52200.20 88888.00 2011-03-21 10:49:43.409 080 18331.70 51.13 52200.18 88888.00 2011-03-21 10:49:43.909 080 18331.70 51.19 52200.18 88888.00 2011-03-21 10:49:44.409 080 18331.80 51.16 52200.15 88888.00 2011-03-21 10:49:44.909 080 18331.74 51.14 52200.13 88888.00 2011-03-21 10:49:45.409 080 18331.28 51.16 52200.00 88888.00 2011-03-21 10:49:45.909 080 18331.17 51.14 52200.03 88888.00 2011-03-21 10:49:46.409 080 18331.14 51.13 52200.18 88888.00 2011-03-21 10:49:46.909 080 18331.07 51.10 52200.25 88888.00 2011-03-21 10:49:47.409 080 18331.14 51.09 52200.26 88888.00 2011-03-21 10:49:47.909 080 18331.08 51.09 52200.24 88888.00 2011-03-21 10:49:48.409 080 18331.38 51.11 52200.27 88888.00 2011-03-21 10:49:48.909 080 18331.62 51.12 52200.15 88888.00 2011-03-21 10:49:49.409 080 18331.59 51.18 52200.03 88888.00 2011-03-21 10:49:49.909 080 18331.60 51.21 52200.02 88888.00 2011-03-21 10:49:50.409 080 18331.60 51.23 52200.04 88888.00 2011-03-21 10:49:50.909 080 18331.59 51.26 52200.08 88888.00 2011-03-21 10:49:51.409 080 18331.53 51.33 52200.15 88888.00 2011-03-21 10:49:51.909 080 18331.17 51.35 52200.16 88888.00 2011-03-21 10:49:52.409 080 18330.95 51.31 52200.03 88888.00 2011-03-21 10:49:52.909 080 18330.97 51.32 52200.10 88888.00 2011-03-21 10:49:53.409 080 18331.00 51.35 52200.12 88888.00 2011-03-21 10:49:53.909 080 18330.99 51.31 52200.14 88888.00 2011-03-21 10:49:54.409 080 18331.28 51.29 52200.12 88888.00 2011-03-21 10:49:54.909 080 18331.42 51.31 52200.03 88888.00 2011-03-21 10:49:55.409 080 18331.30 51.32 52200.00 88888.00 2011-03-21 10:49:55.909 080 18331.49 51.33 52200.03 88888.00 2011-03-21 10:49:56.409 080 18331.27 51.31 52200.16 88888.00 2011-03-21 10:49:56.909 080 18330.97 51.35 52200.21 88888.00 2011-03-21 10:49:57.409 080 18330.88 51.33 52200.11 88888.00 2011-03-21 10:49:57.909 080 18330.78 51.29 52200.00 88888.00 2011-03-21 10:49:58.409 080 18330.75 51.28 52199.93 88888.00 2011-03-21 10:49:58.909 080 18330.86 51.28 52199.89 88888.00 2011-03-21 10:49:59.409 080 18330.85 51.30 52199.90 88888.00 2011-03-21 10:49:59.909 080 18330.85 51.33 52199.99 88888.00 2011-03-21 10:50:00.409 080 18331.04 51.41 52200.01 88888.00 2011-03-21 10:50:00.909 080 18331.40 51.41 52200.00 88888.00 2011-03-21 10:50:01.409 080 18331.50 51.38 52200.10 88888.00 2011-03-21 10:50:01.909 080 18331.16 51.33 52200.09 88888.00 2011-03-21 10:50:02.409 080 18330.91 51.31 52200.10 88888.00 2011-03-21 10:50:02.909 080 18330.89 51.36 52200.23 88888.00 2011-03-21 10:50:03.409 080 18330.91 51.41 52200.26 88888.00 2011-03-21 10:50:03.909 080 18331.12 51.36 52200.15 88888.00 2011-03-21 10:50:04.409 080 18331.50 51.32 52200.09 88888.00 2011-03-21 10:50:04.909 080 18331.53 51.34 52200.06 88888.00 2011-03-21 10:50:05.409 080 18331.56 51.34 52199.99 88888.00 2011-03-21 10:50:05.909 080 18331.51 51.31 52200.00 88888.00 2011-03-21 10:50:06.409 080 18331.48 51.29 52200.11 88888.00 2011-03-21 10:50:06.909 080 18331.15 51.28 52200.08 88888.00 2011-03-21 10:50:07.409 080 18330.82 51.37 52200.12 88888.00 2011-03-21 10:50:07.909 080 18330.72 51.40 52200.13 88888.00 2011-03-21 10:50:08.409 080 18330.99 51.37 52200.21 88888.00 2011-03-21 10:50:08.909 080 18330.97 51.33 52200.23 88888.00 2011-03-21 10:50:09.409 080 18330.85 51.39 52200.10 88888.00 2011-03-21 10:50:09.909 080 18331.04 51.45 52200.14 88888.00 2011-03-21 10:50:10.409 080 18331.17 51.40 52200.28 88888.00 2011-03-21 10:50:10.909 080 18330.96 51.43 52200.26 88888.00 2011-03-21 10:50:11.409 080 18331.19 51.49 52200.27 88888.00 2011-03-21 10:50:11.909 080 18331.26 51.44 52200.20 88888.00 2011-03-21 10:50:12.409 080 18330.91 51.42 52200.11 88888.00 2011-03-21 10:50:12.909 080 18330.66 51.41 52200.10 88888.00 2011-03-21 10:50:13.409 080 18330.72 51.37 52200.03 88888.00 2011-03-21 10:50:13.909 080 18330.74 51.39 52199.92 88888.00 2011-03-21 10:50:14.409 080 18331.10 51.36 52199.97 88888.00 2011-03-21 10:50:14.909 080 18331.30 51.34 52199.99 88888.00 2011-03-21 10:50:15.409 080 18331.27 51.37 52200.04 88888.00 2011-03-21 10:50:15.909 080 18331.28 51.37 52200.03 88888.00 2011-03-21 10:50:16.409 080 18331.37 51.33 52200.23 88888.00 2011-03-21 10:50:16.909 080 18331.14 51.33 52200.17 88888.00 2011-03-21 10:50:17.409 080 18330.91 51.31 52200.16 88888.00 2011-03-21 10:50:17.909 080 18330.97 51.35 52200.21 88888.00 2011-03-21 10:50:18.409 080 18331.30 51.30 52200.29 88888.00 2011-03-21 10:50:18.909 080 18331.38 51.22 52200.21 88888.00 2011-03-21 10:50:19.409 080 18330.93 51.16 52200.24 88888.00 2011-03-21 10:50:19.909 080 18330.77 51.16 52200.14 88888.00 2011-03-21 10:50:20.409 080 18330.78 51.22 52200.05 88888.00 2011-03-21 10:50:20.909 080 18330.85 51.23 52199.89 88888.00 2011-03-21 10:50:21.409 080 18330.78 51.28 52199.99 88888.00 2011-03-21 10:50:21.909 080 18330.80 51.32 52200.02 88888.00 2011-03-21 10:50:22.409 080 18330.83 51.22 52199.94 88888.00 2011-03-21 10:50:22.909 080 18330.80 51.12 52199.97 88888.00 2011-03-21 10:50:23.409 080 18330.97 51.10 52200.00 88888.00 2011-03-21 10:50:23.909 080 18331.38 51.18 52200.09 88888.00 2011-03-21 10:50:24.409 080 18331.42 51.22 52200.13 88888.00 2011-03-21 10:50:24.909 080 18331.40 51.16 52200.12 88888.00 2011-03-21 10:50:25.409 080 18331.18 51.23 52200.08 88888.00 2011-03-21 10:50:25.909 080 18330.85 51.39 52200.04 88888.00 2011-03-21 10:50:26.409 080 18331.06 51.44 52200.12 88888.00 2011-03-21 10:50:26.909 080 18331.30 51.43 52200.16 88888.00 2011-03-21 10:50:27.409 080 18330.97 51.31 52200.22 88888.00 2011-03-21 10:50:27.909 080 18330.82 51.22 52200.30 88888.00 2011-03-21 10:50:28.409 080 18330.80 51.22 52200.35 88888.00 2011-03-21 10:50:28.909 080 18330.90 51.23 52200.17 88888.00 2011-03-21 10:50:29.409 080 18330.86 51.26 52200.11 88888.00 2011-03-21 10:50:29.909 080 18330.86 51.37 52200.10 88888.00 2011-03-21 10:50:30.409 080 18330.82 51.36 52200.01 88888.00 2011-03-21 10:50:30.909 080 18330.80 51.36 52200.03 88888.00 2011-03-21 10:50:31.409 080 18331.05 51.42 52200.02 88888.00 2011-03-21 10:50:31.909 080 18331.04 51.44 52200.09 88888.00 2011-03-21 10:50:32.409 080 18330.97 51.37 52200.15 88888.00 2011-03-21 10:50:32.909 080 18331.11 51.39 52200.20 88888.00 2011-03-21 10:50:33.409 080 18331.26 51.39 52200.15 88888.00 2011-03-21 10:50:33.909 080 18330.96 51.35 52200.05 88888.00 2011-03-21 10:50:34.409 080 18330.82 51.34 52200.11 88888.00 2011-03-21 10:50:34.909 080 18330.78 51.39 52200.00 88888.00 2011-03-21 10:50:35.409 080 18330.77 51.36 52200.02 88888.00 2011-03-21 10:50:35.909 080 18330.75 51.34 52200.14 88888.00 2011-03-21 10:50:36.409 080 18330.75 51.36 52200.00 88888.00 2011-03-21 10:50:36.909 080 18330.78 51.23 52200.04 88888.00 2011-03-21 10:50:37.409 080 18330.83 51.21 52200.08 88888.00 2011-03-21 10:50:37.909 080 18330.78 51.28 52200.11 88888.00 2011-03-21 10:50:38.409 080 18330.67 51.30 52200.08 88888.00 2011-03-21 10:50:38.909 080 18330.64 51.14 52200.08 88888.00 2011-03-21 10:50:39.409 080 18330.77 51.12 52200.13 88888.00 2011-03-21 10:50:39.909 080 18330.77 51.08 52200.13 88888.00 2011-03-21 10:50:40.409 080 18330.76 51.10 52200.11 88888.00 2011-03-21 10:50:40.909 080 18330.76 51.12 52200.09 88888.00 2011-03-21 10:50:41.409 080 18330.84 51.12 52199.97 88888.00 2011-03-21 10:50:41.909 080 18330.76 51.12 52199.91 88888.00 2011-03-21 10:50:42.409 080 18330.86 51.13 52199.91 88888.00 2011-03-21 10:50:42.909 080 18330.84 51.06 52199.94 88888.00 2011-03-21 10:50:43.409 080 18330.75 51.01 52200.04 88888.00 2011-03-21 10:50:43.909 080 18330.75 50.99 52200.13 88888.00 2011-03-21 10:50:44.409 080 18330.77 50.99 52200.21 88888.00 2011-03-21 10:50:44.909 080 18330.88 51.03 52200.16 88888.00 2011-03-21 10:50:45.409 080 18330.99 51.08 52199.98 88888.00 2011-03-21 10:50:45.909 080 18331.06 51.09 52199.97 88888.00 2011-03-21 10:50:46.409 080 18331.11 51.06 52199.97 88888.00 2011-03-21 10:50:46.909 080 18331.07 51.09 52199.97 88888.00 2011-03-21 10:50:47.409 080 18330.97 51.02 52199.91 88888.00 2011-03-21 10:50:47.909 080 18331.01 51.05 52199.95 88888.00 2011-03-21 10:50:48.409 080 18330.93 51.03 52200.09 88888.00 2011-03-21 10:50:48.909 080 18330.87 50.98 52200.03 88888.00 2011-03-21 10:50:49.409 080 18330.93 50.93 52199.90 88888.00 2011-03-21 10:50:49.909 080 18330.85 50.91 52199.83 88888.00 2011-03-21 10:50:50.409 080 18331.21 50.91 52199.75 88888.00 2011-03-21 10:50:50.909 080 18331.61 50.93 52199.86 88888.00 2011-03-21 10:50:51.409 080 18331.61 50.98 52199.93 88888.00 2011-03-21 10:50:51.909 080 18331.67 50.97 52199.95 88888.00 2011-03-21 10:50:52.409 080 18331.63 50.96 52200.06 88888.00 2011-03-21 10:50:52.909 080 18331.67 50.97 52200.03 88888.00 2011-03-21 10:50:53.409 080 18331.29 50.97 52200.08 88888.00 2011-03-21 10:50:53.909 080 18331.05 51.01 52200.12 88888.00 2011-03-21 10:50:54.409 080 18331.09 50.96 52200.18 88888.00 2011-03-21 10:50:54.909 080 18331.04 50.96 52200.10 88888.00 2011-03-21 10:50:55.409 080 18331.06 50.97 52200.01 88888.00 2011-03-21 10:50:55.909 080 18331.00 50.89 52199.88 88888.00 2011-03-21 10:50:56.409 080 18330.96 50.97 52199.78 88888.00 2011-03-21 10:50:56.909 080 18330.95 51.02 52199.85 88888.00 2011-03-21 10:50:57.409 080 18331.03 51.01 52199.98 88888.00 2011-03-21 10:50:57.909 080 18331.51 50.92 52200.02 88888.00 2011-03-21 10:50:58.409 080 18331.16 50.93 52200.05 88888.00 2011-03-21 10:50:58.909 080 18331.04 50.92 52199.97 88888.00 2011-03-21 10:50:59.409 080 18331.07 50.85 52199.86 88888.00 2011-03-21 10:50:59.909 080 18331.05 50.85 52199.82 88888.00 2011-03-21 10:51:00.409 080 18331.07 50.91 52199.88 88888.00 2011-03-21 10:51:00.909 080 18331.27 50.98 52200.03 88888.00 2011-03-21 10:51:01.409 080 18331.39 51.06 52200.06 88888.00 2011-03-21 10:51:01.909 080 18331.09 51.03 52200.17 88888.00 2011-03-21 10:51:02.409 080 18330.99 50.98 52200.18 88888.00 2011-03-21 10:51:02.909 080 18330.94 50.97 52200.18 88888.00 2011-03-21 10:51:03.409 080 18330.95 50.95 52200.20 88888.00 2011-03-21 10:51:03.909 080 18330.97 51.02 52200.16 88888.00 2011-03-21 10:51:04.409 080 18330.91 51.07 52200.13 88888.00 2011-03-21 10:51:04.909 080 18331.00 50.98 52200.06 88888.00 2011-03-21 10:51:05.409 080 18331.27 50.89 52200.09 88888.00 2011-03-21 10:51:05.909 080 18331.63 50.97 52200.08 88888.00 2011-03-21 10:51:06.409 080 18331.59 51.01 52200.03 88888.00 2011-03-21 10:51:06.909 080 18331.33 50.94 52200.10 88888.00 2011-03-21 10:51:07.409 080 18331.34 50.95 52200.15 88888.00 2011-03-21 10:51:07.909 080 18331.37 51.03 52200.17 88888.00 2011-03-21 10:51:08.409 080 18331.52 51.00 52200.13 88888.00 2011-03-21 10:51:08.909 080 18331.59 50.87 52200.10 88888.00 2011-03-21 10:51:09.409 080 18331.25 50.92 52200.09 88888.00 2011-03-21 10:51:09.909 080 18330.95 50.93 52200.03 88888.00 2011-03-21 10:51:10.409 080 18330.94 50.95 52200.09 88888.00 2011-03-21 10:51:10.909 080 18330.91 50.93 52200.08 88888.00 2011-03-21 10:51:11.409 080 18330.89 50.85 52200.14 88888.00 2011-03-21 10:51:11.909 080 18330.88 50.84 52200.17 88888.00 2011-03-21 10:51:12.409 080 18330.79 50.86 52200.06 88888.00 2011-03-21 10:51:12.909 080 18330.85 50.87 52199.98 88888.00 2011-03-21 10:51:13.409 080 18331.27 50.90 52199.99 88888.00 2011-03-21 10:51:13.909 080 18331.47 50.91 52199.87 88888.00 2011-03-21 10:51:14.409 080 18331.40 50.89 52199.87 88888.00 2011-03-21 10:51:14.909 080 18331.28 50.86 52199.89 88888.00 2011-03-21 10:51:15.409 080 18330.95 50.91 52199.89 88888.00 2011-03-21 10:51:15.909 080 18330.83 50.88 52199.93 88888.00 2011-03-21 10:51:16.409 080 18330.84 50.84 52199.91 88888.00 2011-03-21 10:51:16.909 080 18330.89 50.98 52199.85 88888.00 2011-03-21 10:51:17.409 080 18330.83 51.00 52199.79 88888.00 2011-03-21 10:51:17.909 080 18330.79 50.98 52199.83 88888.00 2011-03-21 10:51:18.409 080 18330.82 50.98 52199.95 88888.00 2011-03-21 10:51:18.909 080 18330.76 50.91 52200.03 88888.00 2011-03-21 10:51:19.409 080 18330.72 50.86 52200.01 88888.00 2011-03-21 10:51:19.909 080 18330.74 50.86 52200.09 88888.00 2011-03-21 10:51:20.409 080 18330.77 50.89 52200.14 88888.00 2011-03-21 10:51:20.909 080 18330.93 50.91 52200.00 88888.00 2011-03-21 10:51:21.409 080 18331.44 50.85 52199.97 88888.00 2011-03-21 10:51:21.909 080 18331.61 50.89 52199.98 88888.00 2011-03-21 10:51:22.409 080 18331.59 50.90 52200.03 88888.00 2011-03-21 10:51:22.909 080 18331.48 50.86 52200.01 88888.00 2011-03-21 10:51:23.409 080 18331.11 50.86 52199.99 88888.00 2011-03-21 10:51:23.909 080 18330.86 50.89 52199.99 88888.00 2011-03-21 10:51:24.409 080 18330.66 51.02 52199.97 88888.00 2011-03-21 10:51:24.909 080 18330.76 51.11 52200.02 88888.00 2011-03-21 10:51:25.409 080 18330.77 51.15 52200.00 88888.00 2011-03-21 10:51:25.909 080 18330.77 51.11 52199.94 88888.00 2011-03-21 10:51:26.409 080 18330.76 51.13 52199.97 88888.00 2011-03-21 10:51:26.909 080 18330.71 51.09 52200.05 88888.00 2011-03-21 10:51:27.409 080 18330.71 51.09 52200.11 88888.00 2011-03-21 10:51:27.909 080 18330.83 51.14 52200.14 88888.00 2011-03-21 10:51:28.409 080 18330.89 51.16 52200.12 88888.00 2011-03-21 10:51:28.909 080 18330.89 51.14 52200.02 88888.00 2011-03-21 10:51:29.409 080 18330.82 51.11 52200.08 88888.00 2011-03-21 10:51:29.909 080 18330.86 51.15 52200.06 88888.00 2011-03-21 10:51:30.409 080 18330.87 51.14 52199.92 88888.00 2011-03-21 10:51:30.909 080 18330.80 51.13 52199.93 88888.00 2011-03-21 10:51:31.409 080 18330.72 51.11 52199.99 88888.00 2011-03-21 10:51:31.909 080 18330.72 51.12 52199.94 88888.00 2011-03-21 10:51:32.409 080 18330.82 51.14 52200.04 88888.00 2011-03-21 10:51:32.909 080 18330.71 51.04 52199.97 88888.00 2011-03-21 10:51:33.409 080 18330.75 51.07 52200.05 88888.00 2011-03-21 10:51:33.909 080 18331.14 51.09 52200.13 88888.00 2011-03-21 10:51:34.409 080 18331.28 51.01 52200.02 88888.00 2011-03-21 10:51:34.909 080 18331.14 51.07 52199.95 88888.00 2011-03-21 10:51:35.409 080 18330.71 51.12 52200.05 88888.00 2011-03-21 10:51:35.909 080 18330.56 51.12 52199.99 88888.00 2011-03-21 10:51:36.409 080 18330.66 51.13 52200.01 88888.00 2011-03-21 10:51:36.909 080 18330.67 51.19 52200.06 88888.00 2011-03-21 10:51:37.409 080 18330.73 51.15 52200.08 88888.00 2011-03-21 10:51:37.909 080 18330.75 51.14 52200.05 88888.00 2011-03-21 10:51:38.409 080 18330.82 51.13 52200.00 88888.00 2011-03-21 10:51:38.909 080 18330.87 51.19 52199.95 88888.00 2011-03-21 10:51:39.409 080 18331.30 51.20 52199.93 88888.00 2011-03-21 10:51:39.909 080 18331.52 51.19 52200.03 88888.00 2011-03-21 10:51:40.409 080 18331.61 51.20 52200.03 88888.00 2011-03-21 10:51:40.909 080 18331.20 51.14 52200.01 88888.00 2011-03-21 10:51:41.409 080 18330.94 51.13 52199.95 88888.00 2011-03-21 10:51:41.909 080 18330.86 51.10 52199.92 88888.00 2011-03-21 10:51:42.409 080 18330.94 51.11 52199.98 88888.00 2011-03-21 10:51:42.909 080 18330.97 51.08 52199.93 88888.00 2011-03-21 10:51:43.409 080 18330.93 51.09 52199.83 88888.00 2011-03-21 10:51:43.909 080 18331.00 51.09 52199.81 88888.00 2011-03-21 10:51:44.409 080 18331.07 51.12 52199.91 88888.00 2011-03-21 10:51:44.909 080 18331.26 51.13 52199.87 88888.00 2011-03-21 10:51:45.409 080 18331.04 51.11 52199.92 88888.00 2011-03-21 10:51:45.909 080 18331.42 51.12 52200.03 88888.00 2011-03-21 10:51:46.409 080 18331.49 51.12 52200.08 88888.00 2011-03-21 10:51:46.909 080 18331.14 51.10 52200.03 88888.00 2011-03-21 10:51:47.409 080 18331.23 51.15 52200.01 88888.00 2011-03-21 10:51:47.909 080 18331.07 51.16 52200.01 88888.00 2011-03-21 10:51:48.409 080 18330.98 51.09 52200.00 88888.00 2011-03-21 10:51:48.909 080 18330.98 51.10 52199.92 88888.00 2011-03-21 10:51:49.409 080 18330.94 51.12 52199.88 88888.00 2011-03-21 10:51:49.909 080 18330.93 51.06 52199.81 88888.00 2011-03-21 10:51:50.409 080 18330.94 51.05 52199.80 88888.00 2011-03-21 10:51:50.909 080 18331.01 51.11 52199.86 88888.00 2011-03-21 10:51:51.409 080 18331.26 51.12 52199.89 88888.00 2011-03-21 10:51:51.909 080 18331.09 51.14 52199.85 88888.00 2011-03-21 10:51:52.409 080 18331.00 51.07 52199.76 88888.00 2011-03-21 10:51:52.909 080 18331.10 51.05 52199.85 88888.00 2011-03-21 10:51:53.409 080 18330.99 51.09 52199.91 88888.00 2011-03-21 10:51:53.909 080 18330.84 51.15 52199.97 88888.00 2011-03-21 10:51:54.409 080 18330.96 51.15 52200.03 88888.00 2011-03-21 10:51:54.909 080 18331.04 51.12 52200.00 88888.00 2011-03-21 10:51:55.409 080 18331.12 51.10 52199.95 88888.00 2011-03-21 10:51:55.909 080 18331.38 51.08 52199.92 88888.00 2011-03-21 10:51:56.409 080 18331.50 51.07 52199.93 88888.00 2011-03-21 10:51:56.909 080 18331.56 51.09 52199.94 88888.00 2011-03-21 10:51:57.409 080 18331.33 51.10 52199.78 88888.00 2011-03-21 10:51:57.909 080 18331.08 51.09 52199.76 88888.00 2011-03-21 10:51:58.409 080 18330.95 51.10 52199.81 88888.00 2011-03-21 10:51:58.909 080 18330.83 51.12 52199.88 88888.00 2011-03-21 10:51:59.409 080 18330.90 51.19 52199.87 88888.00 2011-03-21 10:51:59.909 080 18330.85 51.16 52199.85 88888.00 2011-03-21 10:52:00.409 080 18330.95 51.19 52199.91 88888.00 2011-03-21 10:52:00.909 080 18330.94 51.14 52199.90 88888.00 2011-03-21 10:52:01.409 080 18330.89 51.11 52199.93 88888.00 2011-03-21 10:52:01.909 080 18331.22 51.07 52199.98 88888.00 2011-03-21 10:52:02.409 080 18331.50 51.10 52199.92 88888.00 2011-03-21 10:52:02.909 080 18331.42 51.11 52199.87 88888.00 2011-03-21 10:52:03.409 080 18330.98 51.04 52199.88 88888.00 2011-03-21 10:52:03.909 080 18330.74 51.09 52199.83 88888.00 2011-03-21 10:52:04.409 080 18330.69 51.08 52199.86 88888.00 2011-03-21 10:52:04.909 080 18330.74 51.06 52199.82 88888.00 2011-03-21 10:52:05.409 080 18330.82 51.07 52199.82 88888.00 2011-03-21 10:52:05.909 080 18330.69 51.05 52199.78 88888.00 2011-03-21 10:52:06.409 080 18330.75 51.06 52199.86 88888.00 2011-03-21 10:52:06.909 080 18330.82 51.06 52199.88 88888.00 2011-03-21 10:52:07.409 080 18330.80 51.05 52199.90 88888.00 2011-03-21 10:52:07.909 080 18331.15 51.08 52199.83 88888.00 2011-03-21 10:52:08.409 080 18331.36 51.12 52199.82 88888.00 2011-03-21 10:52:08.909 080 18331.04 51.13 52199.87 88888.00 2011-03-21 10:52:09.409 080 18330.86 51.06 52199.79 88888.00 2011-03-21 10:52:09.909 080 18331.10 51.04 52199.82 88888.00 2011-03-21 10:52:10.409 080 18331.36 51.01 52199.88 88888.00 2011-03-21 10:52:10.909 080 18331.37 50.99 52199.94 88888.00 2011-03-21 10:52:11.409 080 18331.40 50.97 52200.02 88888.00 2011-03-21 10:52:11.909 080 18331.34 51.00 52200.02 88888.00 2011-03-21 10:52:12.409 080 18330.86 51.02 52200.04 88888.00 2011-03-21 10:52:12.909 080 18330.64 50.96 52200.05 88888.00 2011-03-21 10:52:13.409 080 18330.61 50.88 52200.04 88888.00 2011-03-21 10:52:13.909 080 18330.86 50.91 52200.10 88888.00 2011-03-21 10:52:14.409 080 18331.19 50.94 52200.15 88888.00 2011-03-21 10:52:14.909 080 18331.12 50.96 52200.04 88888.00 2011-03-21 10:52:15.409 080 18330.96 50.95 52200.01 88888.00 2011-03-21 10:52:15.909 080 18330.78 50.95 52200.12 88888.00 2011-03-21 10:52:16.409 080 18330.71 50.89 52200.16 88888.00 2011-03-21 10:52:16.909 080 18330.69 50.86 52200.12 88888.00 2011-03-21 10:52:17.409 080 18330.75 50.85 52200.00 88888.00 2011-03-21 10:52:17.909 080 18330.77 50.81 52200.01 88888.00 2011-03-21 10:52:18.409 080 18330.74 50.81 52199.98 88888.00 2011-03-21 10:52:18.909 080 18330.77 50.89 52200.03 88888.00 2011-03-21 10:52:19.409 080 18330.65 50.95 52200.12 88888.00 2011-03-21 10:52:19.909 080 18330.65 50.94 52200.06 88888.00 2011-03-21 10:52:20.409 080 18330.69 50.86 52200.02 88888.00 2011-03-21 10:52:20.909 080 18330.77 50.82 52199.89 88888.00 2011-03-21 10:52:21.409 080 18331.16 50.88 52199.87 88888.00 2011-03-21 10:52:21.909 080 18331.36 50.90 52200.01 88888.00 2011-03-21 10:52:22.409 080 18331.36 50.87 52200.11 88888.00 2011-03-21 10:52:22.909 080 18331.42 50.82 52200.04 88888.00 2011-03-21 10:52:23.409 080 18331.14 50.91 52200.04 88888.00 2011-03-21 10:52:23.909 080 18330.73 51.01 52200.05 88888.00 2011-03-21 10:52:24.409 080 18330.71 51.01 52200.10 88888.00 2011-03-21 10:52:24.909 080 18330.73 50.95 52200.04 88888.00 2011-03-21 10:52:25.409 080 18330.55 50.93 52200.06 88888.00 2011-03-21 10:52:25.909 080 18330.68 51.01 52200.08 88888.00 2011-03-21 10:52:26.409 080 18330.75 51.01 52200.12 88888.00 2011-03-21 10:52:26.909 080 18330.41 50.99 52200.01 88888.00 2011-03-21 10:52:27.409 080 18330.62 50.99 52200.01 88888.00 2011-03-21 10:52:27.909 080 18330.47 51.02 52200.04 88888.00 2011-03-21 10:52:28.409 080 18330.60 51.01 52200.14 88888.00 2011-03-21 10:52:28.909 080 18330.54 51.01 52200.17 88888.00 2011-03-21 10:52:29.409 080 18330.50 51.02 52200.01 88888.00 2011-03-21 10:52:29.909 080 18330.43 51.01 52199.97 88888.00 2011-03-21 10:52:30.409 080 18330.50 50.94 52199.94 88888.00 2011-03-21 10:52:30.909 080 18330.54 50.95 52200.04 88888.00 2011-03-21 10:52:31.409 080 18330.54 51.02 52200.16 88888.00 2011-03-21 10:52:31.909 080 18330.62 51.04 52200.16 88888.00 2011-03-21 10:52:32.409 080 18330.79 51.10 52200.04 88888.00 2011-03-21 10:52:32.909 080 18331.22 51.08 52200.01 88888.00 2011-03-21 10:52:33.409 080 18331.27 51.04 52199.90 88888.00 2011-03-21 10:52:33.909 080 18331.23 51.03 52199.93 88888.00 2011-03-21 10:52:34.409 080 18331.09 51.00 52199.97 88888.00 2011-03-21 10:52:34.909 080 18330.67 51.05 52199.91 88888.00 2011-03-21 10:52:35.409 080 18330.75 51.05 52199.85 88888.00 2011-03-21 10:52:35.909 080 18331.03 51.00 52199.89 88888.00 2011-03-21 10:52:36.409 080 18330.73 51.09 52199.94 88888.00 2011-03-21 10:52:36.909 080 18330.53 51.06 52199.93 88888.00 2011-03-21 10:52:37.409 080 18330.51 51.18 52199.93 88888.00 2011-03-21 10:52:37.909 080 18330.57 51.31 52200.09 88888.00 2011-03-21 10:52:38.409 080 18330.68 51.33 52200.14 88888.00 2011-03-21 10:52:38.909 080 18330.60 51.37 52200.04 88888.00 2011-03-21 10:52:39.409 080 18330.72 51.28 52200.01 88888.00 2011-03-21 10:52:39.909 080 18331.04 51.20 52200.01 88888.00 2011-03-21 10:52:40.409 080 18331.11 51.12 52199.94 88888.00 2011-03-21 10:52:40.909 080 18330.88 51.06 52199.83 88888.00 2011-03-21 10:52:41.409 080 18331.00 50.94 52199.88 88888.00 2011-03-21 10:52:41.909 080 18330.68 50.86 52199.94 88888.00 2011-03-21 10:52:42.409 080 18330.90 51.02 52199.95 88888.00 2011-03-21 10:52:42.909 080 18331.10 51.01 52200.00 88888.00 2011-03-21 10:52:43.409 080 18331.12 50.97 52200.09 88888.00 2011-03-21 10:52:43.909 080 18330.95 50.98 52200.15 88888.00 2011-03-21 10:52:44.409 080 18330.95 51.02 52200.10 88888.00 2011-03-21 10:52:44.909 080 18330.96 51.03 52199.93 88888.00 2011-03-21 10:52:45.409 080 18330.56 51.07 52199.83 88888.00 2011-03-21 10:52:45.909 080 18330.69 51.05 52199.88 88888.00 2011-03-21 10:52:46.409 080 18330.54 51.03 52199.91 88888.00 2011-03-21 10:52:46.909 080 18330.44 51.05 52199.94 88888.00 2011-03-21 10:52:47.409 080 18330.49 51.11 52199.98 88888.00 2011-03-21 10:52:47.909 080 18330.57 51.12 52200.01 88888.00 2011-03-21 10:52:48.409 080 18330.88 51.13 52199.87 88888.00 2011-03-21 10:52:48.909 080 18330.97 51.13 52199.70 88888.00 2011-03-21 10:52:49.409 080 18331.00 51.05 52199.72 88888.00 2011-03-21 10:52:49.909 080 18331.19 51.04 52199.88 88888.00 2011-03-21 10:52:50.409 080 18331.09 50.97 52199.94 88888.00 2011-03-21 10:52:50.909 080 18330.72 50.96 52199.98 88888.00 2011-03-21 10:52:51.409 080 18330.62 50.99 52200.11 88888.00 2011-03-21 10:52:51.909 080 18330.53 50.98 52200.15 88888.00 2011-03-21 10:52:52.409 080 18330.46 50.97 52200.09 88888.00 2011-03-21 10:52:52.909 080 18330.55 51.03 52199.99 88888.00 2011-03-21 10:52:53.409 080 18331.12 51.03 52199.86 88888.00 2011-03-21 10:52:53.909 080 18331.30 50.94 52199.76 88888.00 2011-03-21 10:52:54.409 080 18331.23 50.93 52199.75 88888.00 2011-03-21 10:52:54.909 080 18331.43 50.91 52199.80 88888.00 2011-03-21 10:52:55.409 080 18331.39 50.93 52199.81 88888.00 2011-03-21 10:52:55.909 080 18331.16 50.93 52199.77 88888.00 2011-03-21 10:52:56.409 080 18331.11 50.93 52199.81 88888.00 2011-03-21 10:52:56.909 080 18331.06 50.88 52199.80 88888.00 2011-03-21 10:52:57.409 080 18331.07 50.92 52199.75 88888.00 2011-03-21 10:52:57.909 080 18330.89 50.94 52199.80 88888.00 2011-03-21 10:52:58.409 080 18330.93 50.88 52199.93 88888.00 2011-03-21 10:52:58.909 080 18331.21 50.90 52199.98 88888.00 2011-03-21 10:52:59.409 080 18331.29 50.96 52200.04 88888.00 2011-03-21 10:52:59.909 080 18331.14 51.00 52200.08 88888.00 2011-03-21 10:53:00.409 080 18331.05 50.93 52200.00 88888.00 2011-03-21 10:53:00.909 080 18331.09 50.94 52199.97 88888.00 2011-03-21 10:53:01.409 080 18331.09 50.92 52199.95 88888.00 2011-03-21 10:53:01.909 080 18331.15 50.85 52199.83 88888.00 2011-03-21 10:53:02.409 080 18331.14 50.81 52199.82 88888.00 2011-03-21 10:53:02.909 080 18330.83 50.81 52199.89 88888.00 2011-03-21 10:53:03.409 080 18330.62 50.79 52199.94 88888.00 2011-03-21 10:53:03.909 080 18330.52 50.85 52199.89 88888.00 2011-03-21 10:53:04.409 080 18330.68 50.84 52199.88 88888.00 2011-03-21 10:53:04.909 080 18331.03 50.78 52199.94 88888.00 2011-03-21 10:53:05.409 080 18331.17 50.79 52199.88 88888.00 2011-03-21 10:53:05.909 080 18331.23 50.76 52199.82 88888.00 2011-03-21 10:53:06.409 080 18331.19 50.74 52199.86 88888.00 2011-03-21 10:53:06.909 080 18330.99 50.81 52199.92 88888.00 2011-03-21 10:53:07.409 080 18330.63 50.85 52199.98 88888.00 2011-03-21 10:53:07.909 080 18330.55 50.85 52199.99 88888.00 2011-03-21 10:53:08.409 080 18330.61 50.82 52200.16 88888.00 2011-03-21 10:53:08.909 080 18330.55 50.80 52200.20 88888.00 2011-03-21 10:53:09.409 080 18330.60 50.81 52200.08 88888.00 2011-03-21 10:53:09.909 080 18330.73 50.73 52200.06 88888.00 2011-03-21 10:53:10.409 080 18330.65 50.72 52200.03 88888.00 2011-03-21 10:53:10.909 080 18330.63 50.71 52200.03 88888.00 2011-03-21 10:53:11.409 080 18330.69 50.71 52200.00 88888.00 2011-03-21 10:53:11.909 080 18330.67 50.71 52199.91 88888.00 2011-03-21 10:53:12.409 080 18330.63 50.76 52199.91 88888.00 2011-03-21 10:53:12.909 080 18330.52 50.78 52200.09 88888.00 2011-03-21 10:53:13.409 080 18330.51 50.73 52200.12 88888.00 2011-03-21 10:53:13.909 080 18330.42 50.82 52200.04 88888.00 2011-03-21 10:53:14.409 080 18330.34 50.73 52200.02 88888.00 2011-03-21 10:53:14.909 080 18330.51 50.62 52200.09 88888.00 2011-03-21 10:53:15.409 080 18331.04 50.78 52200.11 88888.00 2011-03-21 10:53:15.909 080 18331.17 50.87 52200.08 88888.00 2011-03-21 10:53:16.409 080 18331.12 50.89 52200.06 88888.00 2011-03-21 10:53:16.909 080 18331.01 50.84 52200.10 88888.00 2011-03-21 10:53:17.409 080 18330.68 50.76 52200.00 88888.00 2011-03-21 10:53:17.909 080 18330.60 50.85 52199.98 88888.00 2011-03-21 10:53:18.409 080 18330.75 50.94 52199.92 88888.00 2011-03-21 10:53:18.909 080 18330.98 50.97 52199.87 88888.00 2011-03-21 10:53:19.409 080 18330.69 50.89 52199.91 88888.00 2011-03-21 10:53:19.909 080 18330.57 50.90 52199.88 88888.00 2011-03-21 10:53:20.409 080 18330.52 50.85 52199.93 88888.00 2011-03-21 10:53:20.909 080 18330.39 50.88 52200.02 88888.00 2011-03-21 10:53:21.409 080 18330.40 50.88 52200.06 88888.00 2011-03-21 10:53:21.909 080 18330.45 50.78 52200.06 88888.00 2011-03-21 10:53:22.409 080 18330.36 50.85 52200.04 88888.00 2011-03-21 10:53:22.909 080 18330.50 50.85 52200.06 88888.00 2011-03-21 10:53:23.409 080 18330.45 50.85 52200.12 88888.00 2011-03-21 10:53:23.909 080 18330.42 50.86 52200.11 88888.00 2011-03-21 10:53:24.409 080 18330.77 50.81 52200.04 88888.00 2011-03-21 10:53:24.909 080 18330.86 50.76 52200.00 88888.00 2011-03-21 10:53:25.409 080 18330.64 50.75 52200.08 88888.00 2011-03-21 10:53:25.909 080 18330.49 50.84 52200.03 88888.00 2011-03-21 10:53:26.409 080 18330.66 50.85 52200.06 88888.00 2011-03-21 10:53:26.909 080 18330.85 50.86 52200.04 88888.00 2011-03-21 10:53:27.409 080 18330.51 50.96 52200.09 88888.00 2011-03-21 10:53:27.909 080 18330.29 50.95 52200.09 88888.00 2011-03-21 10:53:28.409 080 18330.40 50.89 52200.14 88888.00 2011-03-21 10:53:28.909 080 18330.87 50.89 52200.05 88888.00 2011-03-21 10:53:29.409 080 18330.82 50.80 52200.02 88888.00 2011-03-21 10:53:29.909 080 18330.93 50.58 52200.06 88888.00 2011-03-21 10:53:30.409 080 18330.56 50.52 52200.01 88888.00 2011-03-21 10:53:30.909 080 18330.34 50.56 52199.95 88888.00 2011-03-21 10:53:31.409 080 18330.38 50.53 52199.95 88888.00 2011-03-21 10:53:31.909 080 18330.47 50.56 52199.89 88888.00 2011-03-21 10:53:32.409 080 18330.42 50.62 52199.98 88888.00 2011-03-21 10:53:32.909 080 18330.49 50.70 52200.11 88888.00 2011-03-21 10:53:33.409 080 18330.49 50.73 52200.08 88888.00 2011-03-21 10:53:33.909 080 18330.40 50.73 52200.09 88888.00 2011-03-21 10:53:34.409 080 18330.49 50.69 52200.06 88888.00 2011-03-21 10:53:34.909 080 18330.40 50.64 52200.08 88888.00 2011-03-21 10:53:35.409 080 18330.23 50.64 52200.06 88888.00 2011-03-21 10:53:35.909 080 18330.22 50.63 52199.97 88888.00 2011-03-21 10:53:36.409 080 18330.24 50.62 52199.98 88888.00 2011-03-21 10:53:36.909 080 18330.23 50.57 52200.06 88888.00 2011-03-21 10:53:37.409 080 18330.30 50.47 52200.03 88888.00 2011-03-21 10:53:37.909 080 18330.35 50.52 52200.00 88888.00 2011-03-21 10:53:38.409 080 18330.36 50.53 52200.01 88888.00 2011-03-21 10:53:38.909 080 18330.33 50.49 52199.99 88888.00 2011-03-21 10:53:39.409 080 18330.28 50.51 52199.91 88888.00 2011-03-21 10:53:39.909 080 18330.23 50.53 52199.87 88888.00 2011-03-21 10:53:40.409 080 18330.27 50.54 52199.99 88888.00 2011-03-21 10:53:40.909 080 18330.31 50.56 52199.87 88888.00 2011-03-21 10:53:41.409 080 18330.29 50.57 52199.80 88888.00 2011-03-21 10:53:41.909 080 18330.33 50.58 52199.86 88888.00 2011-03-21 10:53:42.409 080 18330.50 50.58 52199.88 88888.00 2011-03-21 10:53:42.909 080 18330.41 50.56 52199.94 88888.00 2011-03-21 10:53:43.409 080 18330.77 50.45 52199.91 88888.00 2011-03-21 10:53:43.909 080 18330.78 50.44 52199.89 88888.00 2011-03-21 10:53:44.409 080 18330.43 50.42 52200.05 88888.00 2011-03-21 10:53:44.909 080 18330.29 50.45 52200.01 88888.00 2011-03-21 10:53:45.409 080 18330.30 50.44 52199.93 88888.00 2011-03-21 10:53:45.909 080 18330.42 50.44 52199.93 88888.00 2011-03-21 10:53:46.409 080 18330.38 50.47 52199.92 88888.00 2011-03-21 10:53:46.909 080 18330.67 50.47 52200.00 88888.00 2011-03-21 10:53:47.409 080 18331.03 50.41 52200.13 88888.00 2011-03-21 10:53:47.909 080 18331.11 50.36 52200.13 88888.00 2011-03-21 10:53:48.409 080 18330.64 50.36 52200.08 88888.00 2011-03-21 10:53:48.909 080 18330.72 50.34 52200.01 88888.00 2011-03-21 10:53:49.409 080 18330.98 50.38 52199.94 88888.00 2011-03-21 10:53:49.909 080 18330.95 50.44 52200.04 88888.00 2011-03-21 10:53:50.409 080 18330.67 50.46 52200.00 88888.00 2011-03-21 10:53:50.909 080 18330.45 50.46 52199.94 88888.00 2011-03-21 10:53:51.409 080 18330.40 50.40 52200.04 88888.00 2011-03-21 10:53:51.909 080 18330.42 50.43 52200.12 88888.00 2011-03-21 10:53:52.409 080 18330.46 50.46 52200.05 88888.00 2011-03-21 10:53:52.909 080 18330.35 50.44 52199.99 88888.00 2011-03-21 10:53:53.409 080 18330.24 50.44 52199.92 88888.00 2011-03-21 10:53:53.909 080 18330.31 50.43 52200.01 88888.00 2011-03-21 10:53:54.409 080 18330.38 50.41 52200.02 88888.00 2011-03-21 10:53:54.909 080 18330.42 50.48 52199.93 88888.00 2011-03-21 10:53:55.409 080 18330.69 50.44 52199.92 88888.00 2011-03-21 10:53:55.909 080 18331.04 50.47 52199.99 88888.00 2011-03-21 10:53:56.409 080 18330.77 50.53 52200.05 88888.00 2011-03-21 10:53:56.909 080 18330.77 50.52 52200.06 88888.00 2011-03-21 10:53:57.409 080 18330.90 50.48 52200.01 88888.00 2011-03-21 10:53:57.909 080 18331.05 50.47 52200.03 88888.00 2011-03-21 10:53:58.409 080 18330.84 50.41 52200.09 88888.00 2011-03-21 10:53:58.909 080 18331.06 50.40 52200.05 88888.00 2011-03-21 10:53:59.409 080 18331.10 50.42 52200.13 88888.00 2011-03-21 10:53:59.909 080 18331.03 50.42 52200.10 88888.00 2011-03-21 10:54:00.409 080 18331.07 50.36 52200.12 88888.00 2011-03-21 10:54:00.909 080 18331.10 50.35 52200.03 88888.00 2011-03-21 10:54:01.409 080 18331.05 50.38 52200.06 88888.00 2011-03-21 10:54:01.909 080 18330.57 50.55 52200.15 88888.00 2011-03-21 10:54:02.409 080 18330.23 50.51 52200.15 88888.00 2011-03-21 10:54:02.909 080 18330.23 50.40 52200.06 88888.00 2011-03-21 10:54:03.409 080 18330.20 50.32 52200.10 88888.00 2011-03-21 10:54:03.909 080 18330.28 50.32 52199.93 88888.00 2011-03-21 10:54:04.409 080 18330.30 50.40 52200.04 88888.00 2011-03-21 10:54:04.909 080 18330.34 50.42 52200.08 88888.00 2011-03-21 10:54:05.409 080 18330.41 50.44 52200.12 88888.00 2011-03-21 10:54:05.909 080 18330.25 50.42 52200.11 88888.00 2011-03-21 10:54:06.409 080 18330.14 50.41 52200.09 88888.00 2011-03-21 10:54:06.909 080 18330.20 50.35 52200.05 88888.00 2011-03-21 10:54:07.409 080 18330.25 50.33 52200.00 88888.00 2011-03-21 10:54:07.909 080 18330.76 50.34 52200.01 88888.00 2011-03-21 10:54:08.409 080 18331.03 50.36 52200.02 88888.00 2011-03-21 10:54:08.909 080 18331.05 50.43 52200.14 88888.00 2011-03-21 10:54:09.409 080 18330.97 50.38 52200.22 88888.00 2011-03-21 10:54:09.909 080 18330.53 50.47 52200.11 88888.00 2011-03-21 10:54:10.409 080 18330.27 50.56 52199.99 88888.00 2011-03-21 10:54:10.909 080 18330.46 50.61 52199.90 88888.00 2011-03-21 10:54:11.409 080 18330.60 50.69 52199.92 88888.00 2011-03-21 10:54:11.909 080 18330.76 50.80 52199.95 88888.00 2011-03-21 10:54:12.409 080 18331.04 50.84 52199.99 88888.00 2011-03-21 10:54:12.909 080 18331.11 50.93 52200.05 88888.00 2011-03-21 10:54:13.409 080 18331.07 50.89 52200.05 88888.00 2011-03-21 10:54:13.909 080 18331.01 50.84 52200.08 88888.00 2011-03-21 10:54:14.409 080 18330.73 50.79 52200.06 88888.00 2011-03-21 10:54:14.909 080 18331.00 50.79 52200.15 88888.00 2011-03-21 10:54:15.409 080 18331.04 50.80 52200.21 88888.00 2011-03-21 10:54:15.909 080 18330.63 50.76 52200.15 88888.00 2011-03-21 10:54:16.409 080 18330.47 50.76 52200.12 88888.00 2011-03-21 10:54:16.909 080 18330.45 50.79 52200.09 88888.00 2011-03-21 10:54:17.409 080 18330.46 50.73 52200.00 88888.00 2011-03-21 10:54:17.909 080 18330.50 50.74 52199.95 88888.00 2011-03-21 10:54:18.409 080 18330.63 50.72 52199.99 88888.00 2011-03-21 10:54:18.909 080 18330.61 50.67 52199.91 88888.00 2011-03-21 10:54:19.409 080 18330.58 50.69 52199.87 88888.00 2011-03-21 10:54:19.909 080 18330.47 50.70 52199.91 88888.00 2011-03-21 10:54:20.409 080 18330.44 50.68 52199.78 88888.00 2011-03-21 10:54:20.909 080 18330.40 50.69 52199.76 88888.00 2011-03-21 10:54:21.409 080 18330.63 50.72 52199.70 88888.00 2011-03-21 10:54:21.909 080 18331.06 50.64 52199.75 88888.00 2011-03-21 10:54:22.409 080 18330.68 50.68 52199.91 88888.00 2011-03-21 10:54:22.909 080 18330.62 50.61 52199.90 88888.00 2011-03-21 10:54:23.409 080 18330.58 50.59 52199.97 88888.00 2011-03-21 10:54:23.909 080 18330.56 50.68 52200.02 88888.00 2011-03-21 10:54:24.409 080 18330.90 50.67 52200.13 88888.00 2011-03-21 10:54:24.909 080 18330.82 50.72 52200.28 88888.00 2011-03-21 10:54:25.409 080 18330.73 50.68 52200.34 88888.00 2011-03-21 10:54:25.909 080 18330.90 50.64 52200.28 88888.00 2011-03-21 10:54:26.409 080 18330.88 50.70 52200.24 88888.00 2011-03-21 10:54:26.909 080 18330.57 50.66 52200.34 88888.00 2011-03-21 10:54:27.409 080 18330.79 50.74 52200.33 88888.00 2011-03-21 10:54:27.909 080 18330.62 50.87 52200.22 88888.00 2011-03-21 10:54:28.409 080 18330.49 50.82 52200.12 88888.00 2011-03-21 10:54:28.909 080 18330.71 50.84 52200.06 88888.00 2011-03-21 10:54:29.409 080 18330.57 50.77 52199.95 88888.00 2011-03-21 10:54:29.909 080 18330.54 50.68 52199.98 88888.00 2011-03-21 10:54:30.409 080 18330.50 50.69 52199.95 88888.00 2011-03-21 10:54:30.909 080 18330.44 50.73 52199.97 88888.00 2011-03-21 10:54:31.409 080 18330.67 50.71 52199.89 88888.00 2011-03-21 10:54:31.909 080 18330.96 50.69 52200.04 88888.00 2011-03-21 10:54:32.409 080 18330.80 50.77 52200.11 88888.00 2011-03-21 10:54:32.909 080 18330.42 50.80 52200.06 88888.00 2011-03-21 10:54:33.409 080 18330.31 50.71 52200.06 88888.00 2011-03-21 10:54:33.909 080 18330.31 50.73 52200.21 88888.00 2011-03-21 10:54:34.409 080 18330.36 50.72 52200.28 88888.00 2011-03-21 10:54:34.909 080 18330.47 50.69 52200.15 88888.00 2011-03-21 10:54:35.409 080 18330.65 50.72 52199.91 88888.00 2011-03-21 10:54:35.909 080 18330.91 50.72 52200.05 88888.00 2011-03-21 10:54:36.409 080 18330.86 50.75 52200.16 88888.00 2011-03-21 10:54:36.909 080 18330.55 50.69 52200.24 88888.00 2011-03-21 10:54:37.409 080 18330.42 50.64 52200.27 88888.00 2011-03-21 10:54:37.909 080 18330.33 50.73 52200.22 88888.00 2011-03-21 10:54:38.409 080 18330.28 50.84 52200.06 88888.00 2011-03-21 10:54:38.909 080 18330.43 50.88 52200.15 88888.00 2011-03-21 10:54:39.409 080 18330.40 50.84 52200.30 88888.00 2011-03-21 10:54:39.909 080 18330.38 50.79 52200.25 88888.00 2011-03-21 10:54:40.409 080 18330.66 50.82 52200.10 88888.00 2011-03-21 10:54:40.909 080 18330.85 50.77 52199.97 88888.00 2011-03-21 10:54:41.409 080 18330.82 50.75 52200.04 88888.00 2011-03-21 10:54:41.909 080 18330.76 50.69 52200.09 88888.00 2011-03-21 10:54:42.409 080 18330.93 50.74 52200.11 88888.00 2011-03-21 10:54:42.909 080 18330.85 50.70 52200.06 88888.00 2011-03-21 10:54:43.409 080 18330.85 50.58 52200.05 88888.00 2011-03-21 10:54:43.909 080 18330.91 50.58 52200.08 88888.00 2011-03-21 10:54:44.409 080 18330.86 50.61 52200.06 88888.00 2011-03-21 10:54:44.909 080 18330.54 50.66 52200.11 88888.00 2011-03-21 10:54:45.409 080 18330.36 50.68 52199.97 88888.00 2011-03-21 10:54:45.909 080 18330.38 50.64 52199.90 88888.00 2011-03-21 10:54:46.409 080 18330.43 50.60 52199.88 88888.00 2011-03-21 10:54:46.909 080 18330.44 50.63 52199.89 88888.00 2011-03-21 10:54:47.409 080 18330.55 50.69 52200.02 88888.00 2011-03-21 10:54:47.909 080 18330.89 50.64 52199.98 88888.00 2011-03-21 10:54:48.409 080 18330.86 50.60 52200.04 88888.00 2011-03-21 10:54:48.909 080 18330.63 50.53 52200.03 88888.00 2011-03-21 10:54:49.409 080 18330.32 50.48 52200.12 88888.00 2011-03-21 10:54:49.909 080 18330.20 50.55 52200.11 88888.00 2011-03-21 10:54:50.409 080 18330.12 50.55 52199.94 88888.00 2011-03-21 10:54:50.909 080 18330.13 50.55 52200.04 88888.00 2011-03-21 10:54:51.409 080 18330.22 50.52 52200.25 88888.00 2011-03-21 10:54:51.909 080 18330.64 50.56 52200.23 88888.00 2011-03-21 10:54:52.409 080 18330.78 50.58 52200.12 88888.00 2011-03-21 10:54:52.909 080 18330.77 50.60 52200.06 88888.00 2011-03-21 10:54:53.409 080 18330.66 50.64 52200.18 88888.00 2011-03-21 10:54:53.909 080 18330.18 50.65 52200.20 88888.00 2011-03-21 10:54:54.409 080 18329.97 50.66 52200.21 88888.00 2011-03-21 10:54:54.909 080 18330.02 50.63 52200.17 88888.00 2011-03-21 10:54:55.409 080 18330.12 50.69 52200.12 88888.00 2011-03-21 10:54:55.909 080 18330.52 50.71 52200.11 88888.00 2011-03-21 10:54:56.409 080 18330.65 50.72 52200.17 88888.00 2011-03-21 10:54:56.909 080 18330.61 50.78 52200.16 88888.00 2011-03-21 10:54:57.409 080 18330.44 50.77 52200.09 88888.00 2011-03-21 10:54:57.909 080 18330.24 50.80 52200.21 88888.00 2011-03-21 10:54:58.409 080 18330.15 50.92 52200.23 88888.00 2011-03-21 10:54:58.909 080 18330.09 50.93 52200.26 88888.00 2011-03-21 10:54:59.409 080 18330.09 51.10 52200.13 88888.00 2011-03-21 10:54:59.909 080 18330.02 51.13 52200.11 88888.00 2011-03-21 10:55:00.409 080 18329.99 51.06 52200.11 88888.00 2011-03-21 10:55:00.909 080 18330.09 51.15 52200.30 88888.00 2011-03-21 10:55:01.409 080 18330.53 51.13 52200.36 88888.00 2011-03-21 10:55:01.909 080 18330.73 51.09 52200.27 88888.00 2011-03-21 10:55:02.409 080 18330.74 51.02 52200.16 88888.00 2011-03-21 10:55:02.909 080 18330.55 50.91 52200.30 88888.00 2011-03-21 10:55:03.409 080 18330.27 50.81 52200.23 88888.00 2011-03-21 10:55:03.909 080 18330.02 50.73 52200.13 88888.00 2011-03-21 10:55:04.409 080 18330.04 50.96 52200.11 88888.00 2011-03-21 10:55:04.909 080 18330.12 51.04 52200.15 88888.00 2011-03-21 10:55:05.409 080 18330.52 51.04 52200.06 88888.00 2011-03-21 10:55:05.909 080 18330.65 51.04 52200.05 88888.00 2011-03-21 10:55:06.409 080 18330.71 51.06 52200.12 88888.00 2011-03-21 10:55:06.909 080 18330.75 51.11 52200.08 88888.00 2011-03-21 10:55:07.409 080 18330.72 51.06 52200.05 88888.00 2011-03-21 10:55:07.909 080 18330.54 51.04 52200.09 88888.00 2011-03-21 10:55:08.409 080 18330.55 51.08 52200.06 88888.00 2011-03-21 10:55:08.909 080 18330.65 51.10 52200.00 88888.00 2011-03-21 10:55:09.409 080 18330.29 51.10 52200.11 88888.00 2011-03-21 10:55:09.909 080 18330.34 51.04 52200.16 88888.00 2011-03-21 10:55:10.409 080 18330.68 51.16 52200.17 88888.00 2011-03-21 10:55:10.909 080 18330.61 51.19 52200.16 88888.00 2011-03-21 10:55:11.409 080 18330.29 51.16 52200.23 88888.00 2011-03-21 10:55:11.909 080 18329.99 51.15 52200.24 88888.00 2011-03-21 10:55:12.409 080 18330.00 51.16 52200.21 88888.00 2011-03-21 10:55:12.909 080 18330.03 51.13 52200.20 88888.00 2011-03-21 10:55:13.409 080 18330.11 51.18 52200.28 88888.00 2011-03-21 10:55:13.909 080 18330.19 51.15 52200.26 88888.00 2011-03-21 10:55:14.409 080 18330.27 51.18 52200.24 88888.00 2011-03-21 10:55:14.909 080 18330.43 51.16 52200.20 88888.00 2011-03-21 10:55:15.409 080 18330.78 51.12 52200.21 88888.00 2011-03-21 10:55:15.909 080 18330.83 50.89 52200.18 88888.00 2011-03-21 10:55:16.409 080 18330.54 50.79 52200.25 88888.00 2011-03-21 10:55:16.909 080 18330.21 50.76 52200.23 88888.00 2011-03-21 10:55:17.409 080 18330.08 50.80 52200.15 88888.00 2011-03-21 10:55:17.909 080 18330.19 50.87 52200.24 88888.00 2011-03-21 10:55:18.409 080 18330.67 50.84 52200.23 88888.00 2011-03-21 10:55:18.909 080 18330.77 50.82 52200.23 88888.00 2011-03-21 10:55:19.409 080 18330.78 50.78 52200.22 88888.00 2011-03-21 10:55:19.909 080 18330.76 50.76 52200.20 88888.00 2011-03-21 10:55:20.409 080 18330.83 50.71 52200.22 88888.00 2011-03-21 10:55:20.909 080 18330.77 50.75 52200.23 88888.00 2011-03-21 10:55:21.409 080 18330.75 50.80 52200.21 88888.00 2011-03-21 10:55:21.909 080 18330.72 50.82 52200.23 88888.00 2011-03-21 10:55:22.409 080 18330.67 50.79 52200.28 88888.00 2011-03-21 10:55:22.909 080 18330.34 50.75 52200.15 88888.00 2011-03-21 10:55:23.409 080 18330.10 50.66 52200.01 88888.00 2011-03-21 10:55:23.909 080 18330.46 50.56 52200.09 88888.00 2011-03-21 10:55:24.409 080 18330.53 50.68 52200.17 88888.00 2011-03-21 10:55:24.909 080 18330.58 50.70 52200.13 88888.00 2011-03-21 10:55:25.409 080 18330.64 50.74 52200.03 88888.00 2011-03-21 10:55:25.909 080 18330.66 50.75 52200.02 88888.00 2011-03-21 10:55:26.409 080 18330.68 50.82 52200.17 88888.00 2011-03-21 10:55:26.909 080 18330.54 50.88 52200.13 88888.00 2011-03-21 10:55:27.409 080 18330.14 50.91 52200.23 88888.00 2011-03-21 10:55:27.909 080 18330.03 50.92 52200.27 88888.00 2011-03-21 10:55:28.409 080 18330.09 50.91 52200.37 88888.00 2011-03-21 10:55:28.909 080 18330.14 50.82 52200.38 88888.00 2011-03-21 10:55:29.409 080 18330.08 50.84 52200.33 88888.00 2011-03-21 10:55:29.909 080 18330.06 50.89 52200.29 88888.00 2011-03-21 10:55:30.409 080 18329.97 50.92 52200.28 88888.00 2011-03-21 10:55:30.909 080 18330.02 50.91 52200.24 88888.00 2011-03-21 10:55:31.409 080 18330.30 50.78 52200.14 88888.00 2011-03-21 10:55:31.909 080 18330.58 50.81 52200.17 88888.00 2011-03-21 10:55:32.409 080 18330.49 50.84 52200.14 88888.00 2011-03-21 10:55:32.909 080 18330.10 50.76 52200.18 88888.00 2011-03-21 10:55:33.409 080 18330.18 50.74 52200.20 88888.00 2011-03-21 10:55:33.909 080 18330.42 50.73 52200.26 88888.00 2011-03-21 10:55:34.409 080 18330.14 50.81 52200.24 88888.00 2011-03-21 10:55:34.909 080 18329.95 50.87 52200.21 88888.00 2011-03-21 10:55:35.409 080 18330.14 50.91 52200.22 88888.00 2011-03-21 10:55:35.909 080 18330.42 50.90 52200.23 88888.00 2011-03-21 10:55:36.409 080 18330.28 50.89 52200.15 88888.00 2011-03-21 10:55:36.909 080 18330.31 50.89 52200.17 88888.00 2011-03-21 10:55:37.409 080 18330.31 50.97 52200.26 88888.00 2011-03-21 10:55:37.909 080 18330.31 50.93 52200.41 88888.00 2011-03-21 10:55:38.409 080 18330.27 50.92 52200.33 88888.00 2011-03-21 10:55:38.909 080 18330.27 50.93 52200.24 88888.00 2011-03-21 10:55:39.409 080 18330.33 50.96 52200.29 88888.00 2011-03-21 10:55:39.909 080 18330.33 51.02 52200.28 88888.00 2011-03-21 10:55:40.409 080 18330.29 50.97 52200.33 88888.00 2011-03-21 10:55:40.909 080 18330.38 50.90 52200.37 88888.00 2011-03-21 10:55:41.409 080 18330.73 50.85 52200.36 88888.00 2011-03-21 10:55:41.909 080 18330.53 50.88 52200.25 88888.00 2011-03-21 10:55:42.409 080 18330.21 50.82 52200.20 88888.00 2011-03-21 10:55:42.909 080 18330.31 50.74 52200.11 88888.00 2011-03-21 10:55:43.409 080 18330.67 50.88 52200.12 88888.00 2011-03-21 10:55:43.909 080 18330.68 50.88 52200.25 88888.00 2011-03-21 10:55:44.409 080 18330.56 50.78 52200.37 88888.00 2011-03-21 10:55:44.909 080 18330.18 50.75 52200.39 88888.00 2011-03-21 10:55:45.409 080 18330.06 50.70 52200.39 88888.00 2011-03-21 10:55:45.909 080 18330.01 50.80 52200.33 88888.00 2011-03-21 10:55:46.409 080 18330.00 50.79 52200.35 88888.00 2011-03-21 10:55:46.909 080 18330.44 50.85 52200.39 88888.00 2011-03-21 10:55:47.409 080 18330.43 50.98 52200.32 88888.00 2011-03-21 10:55:47.909 080 18330.23 50.84 52200.20 88888.00 2011-03-21 10:55:48.409 080 18330.10 50.81 52200.21 88888.00 2011-03-21 10:55:48.909 080 18330.02 50.84 52200.23 88888.00 2011-03-21 10:55:49.409 080 18330.00 50.85 52200.17 88888.00 2011-03-21 10:55:49.909 080 18329.93 50.88 52200.18 88888.00 2011-03-21 10:55:50.409 080 18330.01 50.90 52200.22 88888.00 2011-03-21 10:55:50.909 080 18330.07 50.92 52200.20 88888.00 2011-03-21 10:55:51.409 080 18330.07 50.95 52200.23 88888.00 2011-03-21 10:55:51.909 080 18330.14 51.02 52200.27 88888.00 2011-03-21 10:55:52.409 080 18330.01 51.04 52200.22 88888.00 2011-03-21 10:55:52.909 080 18329.98 51.02 52200.12 88888.00 2011-03-21 10:55:53.409 080 18330.04 51.07 52200.22 88888.00 2011-03-21 10:55:53.909 080 18330.03 51.02 52200.22 88888.00 2011-03-21 10:55:54.409 080 18329.95 51.01 52200.28 88888.00 2011-03-21 10:55:54.909 080 18329.96 51.05 52200.24 88888.00 2011-03-21 10:55:55.409 080 18330.07 51.02 52200.14 88888.00 2011-03-21 10:55:55.909 080 18330.06 51.01 52200.15 88888.00 2011-03-21 10:55:56.409 080 18330.03 50.98 52200.18 88888.00 2011-03-21 10:55:56.909 080 18330.00 51.01 52200.21 88888.00 2011-03-21 10:55:57.409 080 18329.93 51.00 52200.28 88888.00 2011-03-21 10:55:57.909 080 18329.87 51.08 52200.30 88888.00 2011-03-21 10:55:58.409 080 18330.01 51.13 52200.27 88888.00 2011-03-21 10:55:58.909 080 18330.03 51.12 52200.26 88888.00 2011-03-21 10:55:59.409 080 18330.03 51.13 52200.14 88888.00 2011-03-21 10:55:59.909 080 18329.96 51.34 52200.12 88888.00 2011-03-21 10:56:00.409 080 18329.88 51.40 52200.11 88888.00 2011-03-21 10:56:00.909 080 18329.97 51.40 52200.09 88888.00 2011-03-21 10:56:01.409 080 18330.08 51.34 52200.13 88888.00 2011-03-21 10:56:01.909 080 18330.11 51.38 52200.17 88888.00 2011-03-21 10:56:02.409 080 18330.46 51.37 52200.23 88888.00 2011-03-21 10:56:02.909 080 18330.63 51.37 52200.23 88888.00 2011-03-21 10:56:03.409 080 18330.62 51.33 52200.13 88888.00 2011-03-21 10:56:03.909 080 18330.62 51.32 52200.10 88888.00 2011-03-21 10:56:04.409 080 18330.65 51.35 52200.16 88888.00 2011-03-21 10:56:04.909 080 18330.43 51.35 52200.06 88888.00 2011-03-21 10:56:05.409 080 18330.07 51.37 52200.08 88888.00 2011-03-21 10:56:05.909 080 18330.04 51.40 52200.06 88888.00 2011-03-21 10:56:06.409 080 18330.24 51.38 52199.98 88888.00 2011-03-21 10:56:06.909 080 18330.10 51.43 52200.03 88888.00 2011-03-21 10:56:07.409 080 18330.00 51.38 52199.94 88888.00 2011-03-21 10:56:07.909 080 18330.02 51.33 52200.00 88888.00 2011-03-21 10:56:08.409 080 18330.00 51.41 52200.17 88888.00 2011-03-21 10:56:08.909 080 18330.29 51.40 52200.21 88888.00 2011-03-21 10:56:09.409 080 18330.12 51.13 52200.14 88888.00 2011-03-21 10:56:09.909 080 18329.88 51.07 52200.18 88888.00 2011-03-21 10:56:10.409 080 18329.90 51.10 52200.18 88888.00 2011-03-21 10:56:10.909 080 18329.97 51.18 52200.26 88888.00 2011-03-21 10:56:11.409 080 18329.95 51.18 52200.29 88888.00 2011-03-21 10:56:11.909 080 18330.01 51.19 52200.27 88888.00 2011-03-21 10:56:12.409 080 18329.98 51.15 52200.16 88888.00 2011-03-21 10:56:12.909 080 18329.93 51.16 52200.06 88888.00 2011-03-21 10:56:13.409 080 18329.87 51.13 52200.09 88888.00 2011-03-21 10:56:13.909 080 18329.86 51.18 52200.10 88888.00 2011-03-21 10:56:14.409 080 18329.88 51.23 52200.08 88888.00 2011-03-21 10:56:14.909 080 18329.92 51.30 52200.09 88888.00 2011-03-21 10:56:15.409 080 18329.88 51.25 52199.95 88888.00 2011-03-21 10:56:15.909 080 18329.91 51.18 52200.04 88888.00 2011-03-21 10:56:16.409 080 18330.25 51.13 52199.98 88888.00 2011-03-21 10:56:16.909 080 18330.51 51.15 52199.94 88888.00 2011-03-21 10:56:17.409 080 18330.49 51.24 52200.03 88888.00 2011-03-21 10:56:17.909 080 18330.51 51.20 52199.92 88888.00 2011-03-21 10:56:18.409 080 18330.30 51.16 52199.98 88888.00 2011-03-21 10:56:18.909 080 18330.31 51.12 52200.02 88888.00 2011-03-21 10:56:19.409 080 18330.52 51.14 52200.00 88888.00 2011-03-21 10:56:19.909 080 18330.56 51.09 52200.02 88888.00 2011-03-21 10:56:20.409 080 18330.69 51.05 52200.03 88888.00 2011-03-21 10:56:20.909 080 18330.71 51.06 52200.15 88888.00 2011-03-21 10:56:21.409 080 18330.68 51.10 52200.11 88888.00 2011-03-21 10:56:21.909 080 18330.68 51.18 52200.15 88888.00 2011-03-21 10:56:22.409 080 18330.39 51.23 52200.21 88888.00 2011-03-21 10:56:22.909 080 18330.07 51.18 52200.18 88888.00 2011-03-21 10:56:23.409 080 18330.00 51.15 52200.20 88888.00 2011-03-21 10:56:23.909 080 18330.19 51.20 52200.08 88888.00 2011-03-21 10:56:24.409 080 18330.22 51.19 52200.03 88888.00 2011-03-21 10:56:24.909 080 18330.24 51.23 52200.05 88888.00 2011-03-21 10:56:25.409 080 18330.12 51.27 52200.12 88888.00 2011-03-21 10:56:25.909 080 18330.13 51.31 52200.14 88888.00 2011-03-21 10:56:26.409 080 18330.22 51.34 52200.03 88888.00 2011-03-21 10:56:26.909 080 18330.12 51.28 52200.03 88888.00 2011-03-21 10:56:27.409 080 18330.19 51.22 52200.12 88888.00 2011-03-21 10:56:27.909 080 18330.24 51.22 52200.14 88888.00 2011-03-21 10:56:28.409 080 18330.25 51.35 52200.22 88888.00 2011-03-21 10:56:28.909 080 18330.30 51.36 52200.18 88888.00 2011-03-21 10:56:29.409 080 18330.35 51.33 52200.18 88888.00 2011-03-21 10:56:29.909 080 18330.42 51.31 52200.11 88888.00 2011-03-21 10:56:30.409 080 18330.31 51.29 52200.04 88888.00 2011-03-21 10:56:30.909 080 18330.18 51.39 52200.00 88888.00 2011-03-21 10:56:31.409 080 18330.17 51.44 52200.01 88888.00 2011-03-21 10:56:31.909 080 18330.14 51.39 52200.00 88888.00 2011-03-21 10:56:32.409 080 18330.17 51.42 52200.05 88888.00 2011-03-21 10:56:32.909 080 18330.18 51.35 52200.12 88888.00 2011-03-21 10:56:33.409 080 18330.13 51.32 52200.11 88888.00 2011-03-21 10:56:33.909 080 18330.17 51.26 52200.14 88888.00 2011-03-21 10:56:34.409 080 18330.54 51.31 52200.09 88888.00 2011-03-21 10:56:34.909 080 18330.78 51.22 52200.12 88888.00 2011-03-21 10:56:35.409 080 18330.87 51.29 52199.95 88888.00 2011-03-21 10:56:35.909 080 18330.51 51.38 52200.06 88888.00 2011-03-21 10:56:36.409 080 18330.12 51.31 52200.15 88888.00 2011-03-21 10:56:36.909 080 18330.44 51.32 52199.99 88888.00 2011-03-21 10:56:37.409 080 18330.66 51.35 52200.01 88888.00 2011-03-21 10:56:37.909 080 18330.55 51.32 52200.09 88888.00 2011-03-21 10:56:38.409 080 18330.18 51.33 52200.12 88888.00 2011-03-21 10:56:38.909 080 18330.19 51.34 52200.13 88888.00 2011-03-21 10:56:39.409 080 18330.21 51.35 52200.04 88888.00 2011-03-21 10:56:39.909 080 18330.03 51.29 52200.08 88888.00 2011-03-21 10:56:40.409 080 18330.07 51.32 52200.16 88888.00 2011-03-21 10:56:40.909 080 18330.17 51.42 52200.15 88888.00 2011-03-21 10:56:41.409 080 18330.22 51.44 52200.16 88888.00 2011-03-21 10:56:41.909 080 18330.30 51.42 52200.27 88888.00 2011-03-21 10:56:42.409 080 18330.33 51.37 52200.28 88888.00 2011-03-21 10:56:42.909 080 18330.61 51.36 52200.23 88888.00 2011-03-21 10:56:43.409 080 18330.68 51.37 52200.16 88888.00 2011-03-21 10:56:43.909 080 18330.55 51.36 52200.13 88888.00 2011-03-21 10:56:44.406 080 18330.33 51.33 52200.05 88888.00 2011-03-21 10:56:44.906 080 18330.35 51.32 52200.00 88888.00 2011-03-21 10:56:45.406 080 18330.42 51.37 52200.11 88888.00 2011-03-21 10:56:45.906 080 18330.33 51.38 52200.24 88888.00 2011-03-21 10:56:46.406 080 18330.20 51.32 52200.29 88888.00 2011-03-21 10:56:46.906 080 18330.21 51.28 52200.26 88888.00 2011-03-21 10:56:47.406 080 18330.63 51.32 52200.29 88888.00 2011-03-21 10:56:47.906 080 18330.78 51.31 52200.27 88888.00 2011-03-21 10:56:48.406 080 18330.39 51.34 52200.21 88888.00 2011-03-21 10:56:48.906 080 18330.06 51.27 52200.18 88888.00 2011-03-21 10:56:49.406 080 18330.13 51.31 52200.13 88888.00 2011-03-21 10:56:49.906 080 18330.14 51.30 52200.14 88888.00 2011-03-21 10:56:50.406 080 18330.24 51.28 52200.20 88888.00 2011-03-21 10:56:50.906 080 18330.12 51.27 52200.21 88888.00 2011-03-21 10:56:51.406 080 18330.14 51.28 52200.23 88888.00 2011-03-21 10:56:51.906 080 18330.42 51.28 52200.23 88888.00 2011-03-21 10:56:52.406 080 18330.24 51.23 52200.12 88888.00 2011-03-21 10:56:52.906 080 18330.17 51.30 52200.08 88888.00 2011-03-21 10:56:53.406 080 18330.14 51.34 52200.15 88888.00 2011-03-21 10:56:53.906 080 18330.18 51.35 52200.16 88888.00 2011-03-21 10:56:54.406 080 18330.23 51.28 52200.15 88888.00 2011-03-21 10:56:54.906 080 18330.15 51.33 52200.21 88888.00 2011-03-21 10:56:55.406 080 18330.23 51.37 52200.21 88888.00 2011-03-21 10:56:55.906 080 18330.35 51.35 52200.22 88888.00 2011-03-21 10:56:56.406 080 18330.72 51.37 52200.12 88888.00 2011-03-21 10:56:56.906 080 18330.95 51.40 52199.98 88888.00 2011-03-21 10:56:57.406 080 18330.74 51.44 52200.10 88888.00 2011-03-21 10:56:57.906 080 18330.47 51.44 52200.16 88888.00 2011-03-21 10:56:58.406 080 18330.55 51.41 52200.18 88888.00 2011-03-21 10:56:58.906 080 18330.62 51.40 52200.13 88888.00 2011-03-21 10:56:59.406 080 18330.53 51.40 52200.14 88888.00 2011-03-21 10:56:59.906 080 18330.51 51.38 52200.30 88888.00 2011-03-21 10:57:00.406 080 18330.52 51.33 52200.26 88888.00 2011-03-21 10:57:00.906 080 18330.60 51.37 52200.26 88888.00 2011-03-21 10:57:01.406 080 18330.61 51.38 52200.14 88888.00 2011-03-21 10:57:01.906 080 18330.64 51.30 52200.11 88888.00 2011-03-21 10:57:02.406 080 18330.60 51.38 52200.15 88888.00 2011-03-21 10:57:02.906 080 18330.64 51.40 52200.14 88888.00 2011-03-21 10:57:03.406 080 18330.60 51.43 52200.12 88888.00 2011-03-21 10:57:03.906 080 18330.56 51.45 52200.15 88888.00 2011-03-21 10:57:04.406 080 18330.46 51.43 52200.14 88888.00 2011-03-21 10:57:04.906 080 18330.50 51.47 52200.15 88888.00 2011-03-21 10:57:05.406 080 18330.56 51.51 52200.25 88888.00 2011-03-21 10:57:05.906 080 18330.58 51.55 52200.21 88888.00 2011-03-21 10:57:06.406 080 18330.56 51.45 52200.25 88888.00 2011-03-21 10:57:06.906 080 18330.76 51.38 52200.25 88888.00 2011-03-21 10:57:07.406 080 18331.09 51.35 52200.45 88888.00 2011-03-21 10:57:07.906 080 18330.82 51.37 52200.50 88888.00 2011-03-21 10:57:08.406 080 18330.66 51.33 52200.41 88888.00 2011-03-21 10:57:08.906 080 18330.55 51.35 52200.40 88888.00 2011-03-21 10:57:09.406 080 18330.45 51.43 52200.48 88888.00 2011-03-21 10:57:09.906 080 18330.47 51.40 52200.52 88888.00 2011-03-21 10:57:10.406 080 18330.62 51.37 52200.52 88888.00 2011-03-21 10:57:10.906 080 18330.62 51.35 52200.53 88888.00 2011-03-21 10:57:11.406 080 18330.57 51.36 52200.46 88888.00 2011-03-21 10:57:11.906 080 18330.52 51.40 52200.32 88888.00 2011-03-21 10:57:12.406 080 18330.51 51.43 52200.40 88888.00 2011-03-21 10:57:12.906 080 18330.57 51.39 52200.53 88888.00 2011-03-21 10:57:13.406 080 18330.62 51.34 52200.51 88888.00 2011-03-21 10:57:13.906 080 18330.99 51.40 52200.47 88888.00 2011-03-21 10:57:14.406 080 18331.14 51.35 52200.43 88888.00 2011-03-21 10:57:14.906 080 18331.12 51.34 52200.37 88888.00 2011-03-21 10:57:15.406 080 18331.07 51.29 52200.32 88888.00 2011-03-21 10:57:15.906 080 18330.87 51.21 52200.28 88888.00 2011-03-21 10:57:16.406 080 18330.51 51.15 52200.35 88888.00 2011-03-21 10:57:16.906 080 18330.51 51.18 52200.40 88888.00 2011-03-21 10:57:17.406 080 18330.95 51.20 52200.36 88888.00 2011-03-21 10:57:17.906 080 18331.15 51.22 52200.32 88888.00 2011-03-21 10:57:18.406 080 18331.05 51.28 52200.29 88888.00 2011-03-21 10:57:18.906 080 18330.95 51.23 52200.38 88888.00 2011-03-21 10:57:19.406 080 18330.61 51.22 52200.45 88888.00 2011-03-21 10:57:19.906 080 18330.63 51.18 52200.50 88888.00 2011-03-21 10:57:20.406 080 18330.84 51.21 52200.49 88888.00 2011-03-21 10:57:20.906 080 18330.94 51.28 52200.41 88888.00 2011-03-21 10:57:21.406 080 18331.00 51.29 52200.37 88888.00 2011-03-21 10:57:21.906 080 18331.03 51.28 52200.43 88888.00 2011-03-21 10:57:22.406 080 18331.11 51.28 52200.44 88888.00 2011-03-21 10:57:22.906 080 18331.04 51.25 52200.40 88888.00 2011-03-21 10:57:23.406 080 18330.68 51.22 52200.40 88888.00 2011-03-21 10:57:23.906 080 18330.41 51.22 52200.30 88888.00 2011-03-21 10:57:24.406 080 18330.33 51.26 52200.18 88888.00 2011-03-21 10:57:24.906 080 18330.51 51.23 52200.15 88888.00 2011-03-21 10:57:25.406 080 18330.55 51.27 52200.16 88888.00 2011-03-21 10:57:25.906 080 18330.58 51.24 52200.20 88888.00 2011-03-21 10:57:26.406 080 18330.98 51.28 52200.17 88888.00 2011-03-21 10:57:26.906 080 18331.05 51.21 52200.25 88888.00 2011-03-21 10:57:27.406 080 18331.06 51.24 52200.29 88888.00 2011-03-21 10:57:27.906 080 18331.19 51.25 52200.33 88888.00 2011-03-21 10:57:28.406 080 18331.18 51.25 52200.21 88888.00 2011-03-21 10:57:28.906 080 18331.12 51.27 52200.32 88888.00 2011-03-21 10:57:29.406 080 18331.07 51.24 52200.24 88888.00 2011-03-21 10:57:29.906 080 18331.06 51.27 52200.23 88888.00 2011-03-21 10:57:30.406 080 18331.05 51.28 52200.20 88888.00 2011-03-21 10:57:30.906 080 18331.06 51.25 52200.04 88888.00 2011-03-21 10:57:31.406 080 18330.82 51.25 52200.10 88888.00 2011-03-21 10:57:31.906 080 18330.67 51.21 52200.24 88888.00 2011-03-21 10:57:32.406 080 18330.53 51.14 52200.20 88888.00 2011-03-21 10:57:32.906 080 18330.58 51.22 52200.22 88888.00 2011-03-21 10:57:33.406 080 18330.50 51.18 52200.20 88888.00 2011-03-21 10:57:33.906 080 18330.83 51.20 52200.05 88888.00 2011-03-21 10:57:34.406 080 18331.11 51.24 52200.16 88888.00 2011-03-21 10:57:34.906 080 18331.00 51.31 52200.27 88888.00 2011-03-21 10:57:35.406 080 18330.64 51.29 52200.30 88888.00 2011-03-21 10:57:35.906 080 18330.45 51.28 52200.33 88888.00 2011-03-21 10:57:36.406 080 18330.47 51.32 52200.37 88888.00 2011-03-21 10:57:36.906 080 18330.66 51.40 52200.52 88888.00 2011-03-21 10:57:37.406 080 18330.63 51.31 52200.52 88888.00 2011-03-21 10:57:37.906 080 18330.51 51.28 52200.53 88888.00 2011-03-21 10:57:38.406 080 18330.47 51.33 52200.39 88888.00 2011-03-21 10:57:38.906 080 18330.67 51.36 52200.34 88888.00 2011-03-21 10:57:39.406 080 18330.86 51.40 52200.35 88888.00 2011-03-21 10:57:39.906 080 18330.62 51.36 52200.30 88888.00 2011-03-21 10:57:40.406 080 18330.56 51.33 52200.39 88888.00 2011-03-21 10:57:40.906 080 18330.60 51.26 52200.38 88888.00 2011-03-21 10:57:41.406 080 18330.57 51.25 52200.34 88888.00 2011-03-21 10:57:41.906 080 18330.73 51.18 52200.17 88888.00 2011-03-21 10:57:42.406 080 18330.84 51.07 52200.09 88888.00 2011-03-21 10:57:42.906 080 18330.66 51.14 52200.05 88888.00 2011-03-21 10:57:43.406 080 18330.55 51.13 52200.15 88888.00 2011-03-21 10:57:43.906 080 18330.52 51.08 52200.21 88888.00 2011-03-21 10:57:44.406 080 18330.57 51.12 52200.25 88888.00 2011-03-21 10:57:44.906 080 18330.73 51.15 52200.21 88888.00 2011-03-21 10:57:45.406 080 18330.62 51.02 52200.17 88888.00 2011-03-21 10:57:45.906 080 18330.52 50.98 52200.13 88888.00 2011-03-21 10:57:46.406 080 18330.57 50.97 52200.14 88888.00 2011-03-21 10:57:46.906 080 18330.60 50.96 52200.35 88888.00 2011-03-21 10:57:47.406 080 18330.61 50.98 52200.28 88888.00 2011-03-21 10:57:47.906 080 18330.58 50.98 52200.22 88888.00 2011-03-21 10:57:48.406 080 18330.50 50.99 52200.15 88888.00 2011-03-21 10:57:48.906 080 18330.49 51.06 52200.14 88888.00 2011-03-21 10:57:49.406 080 18330.55 50.98 52200.11 88888.00 2011-03-21 10:57:49.906 080 18330.67 50.96 52200.16 88888.00 2011-03-21 10:57:50.406 080 18330.83 50.98 52200.15 88888.00 2011-03-21 10:57:50.906 080 18330.71 51.06 52200.17 88888.00 2011-03-21 10:57:51.406 080 18330.91 51.07 52200.10 88888.00 2011-03-21 10:57:51.906 080 18330.85 51.13 52200.03 88888.00 2011-03-21 10:57:52.406 080 18330.53 51.18 52200.04 88888.00 2011-03-21 10:57:52.906 080 18330.49 51.11 52200.04 88888.00 2011-03-21 10:57:53.406 080 18330.77 51.09 52200.03 88888.00 2011-03-21 10:57:53.906 080 18330.60 51.10 52200.04 88888.00 2011-03-21 10:57:54.406 080 18330.52 51.18 52200.10 88888.00 2011-03-21 10:57:54.906 080 18330.58 51.14 52200.16 88888.00 2011-03-21 10:57:55.406 080 18330.77 51.11 52200.17 88888.00 2011-03-21 10:57:55.906 080 18330.94 51.14 52200.23 88888.00 2011-03-21 10:57:56.406 080 18330.73 51.12 52200.24 88888.00 2011-03-21 10:57:56.906 080 18330.79 51.05 52200.30 88888.00 2011-03-21 10:57:57.406 080 18330.58 51.01 52200.35 88888.00 2011-03-21 10:57:57.906 080 18330.40 51.02 52200.29 88888.00 2011-03-21 10:57:58.406 080 18330.61 51.10 52200.22 88888.00 2011-03-21 10:57:58.906 080 18330.86 51.09 52200.32 88888.00 2011-03-21 10:57:59.406 080 18330.49 51.05 52200.41 88888.00 2011-03-21 10:57:59.906 080 18330.33 51.16 52200.39 88888.00 2011-03-21 10:58:00.406 080 18330.46 51.13 52200.24 88888.00 2011-03-21 10:58:00.906 080 18330.80 51.07 52200.22 88888.00 2011-03-21 10:58:01.406 080 18330.74 51.04 52200.21 88888.00 2011-03-21 10:58:01.906 080 18330.57 51.08 52200.24 88888.00 2011-03-21 10:58:02.406 080 18330.80 51.09 52200.26 88888.00 2011-03-21 10:58:02.906 080 18330.74 51.16 52200.17 88888.00 2011-03-21 10:58:03.406 080 18331.05 51.22 52200.08 88888.00 2011-03-21 10:58:03.906 080 18331.05 51.11 52200.15 88888.00 2011-03-21 10:58:04.406 080 18330.95 51.07 52200.18 88888.00 2011-03-21 10:58:04.906 080 18330.95 51.04 52200.25 88888.00 2011-03-21 10:58:05.406 080 18330.95 51.07 52200.39 88888.00 2011-03-21 10:58:05.906 080 18330.58 51.09 52200.41 88888.00 2011-03-21 10:58:06.406 080 18330.39 51.03 52200.35 88888.00 2011-03-21 10:58:06.906 080 18330.44 51.00 52200.24 88888.00 2011-03-21 10:58:07.406 080 18330.57 50.98 52200.33 88888.00 2011-03-21 10:58:07.906 080 18330.83 50.99 52200.35 88888.00 2011-03-21 10:58:08.406 080 18330.95 51.02 52200.38 88888.00 2011-03-21 10:58:08.906 080 18330.72 51.00 52200.33 88888.00 2011-03-21 10:58:09.406 080 18330.56 50.95 52200.30 88888.00 2011-03-21 10:58:09.906 080 18330.53 50.92 52200.38 88888.00 2011-03-21 10:58:10.406 080 18330.78 50.93 52200.50 88888.00 2011-03-21 10:58:10.906 080 18330.56 50.95 52200.47 88888.00 2011-03-21 10:58:11.406 080 18330.71 51.01 52200.40 88888.00 2011-03-21 10:58:11.906 080 18330.96 51.00 52200.38 88888.00 2011-03-21 10:58:12.406 080 18331.03 51.00 52200.25 88888.00 2011-03-21 10:58:12.906 080 18331.06 50.99 52200.23 88888.00 2011-03-21 10:58:13.406 080 18330.85 50.98 52200.36 88888.00 2011-03-21 10:58:13.906 080 18330.42 50.98 52200.33 88888.00 2011-03-21 10:58:14.406 080 18330.50 51.01 52200.27 88888.00 2011-03-21 10:58:14.906 080 18330.62 51.06 52200.29 88888.00 2011-03-21 10:58:15.406 080 18330.74 51.05 52200.33 88888.00 2011-03-21 10:58:15.906 080 18330.73 51.04 52200.32 88888.00 2011-03-21 10:58:16.406 080 18330.60 51.04 52200.34 88888.00 2011-03-21 10:58:16.906 080 18330.88 50.92 52200.40 88888.00 2011-03-21 10:58:17.406 080 18331.00 50.91 52200.35 88888.00 2011-03-21 10:58:17.906 080 18330.95 50.91 52200.32 88888.00 2011-03-21 10:58:18.406 080 18330.74 50.93 52200.39 88888.00 2011-03-21 10:58:18.906 080 18330.78 50.86 52200.48 88888.00 2011-03-21 10:58:19.406 080 18330.89 50.84 52200.46 88888.00 2011-03-21 10:58:19.906 080 18331.04 50.82 52200.33 88888.00 2011-03-21 10:58:20.406 080 18331.10 50.90 52200.35 88888.00 2011-03-21 10:58:20.906 080 18330.97 50.87 52200.47 88888.00 2011-03-21 10:58:21.406 080 18330.75 50.92 52200.60 88888.00 2011-03-21 10:58:21.906 080 18331.07 50.97 52200.53 88888.00 2011-03-21 10:58:22.406 080 18330.96 50.98 52200.51 88888.00 2011-03-21 10:58:22.906 080 18330.80 51.01 52200.45 88888.00 2011-03-21 10:58:23.406 080 18330.97 51.03 52200.39 88888.00 2011-03-21 10:58:23.906 080 18330.73 51.03 52200.48 88888.00 2011-03-21 10:58:24.406 080 18330.65 51.04 52200.48 88888.00 2011-03-21 10:58:24.906 080 18330.89 50.97 52200.47 88888.00 2011-03-21 10:58:25.406 080 18331.05 50.96 52200.41 88888.00 2011-03-21 10:58:25.906 080 18330.77 51.06 52200.32 88888.00 2011-03-21 10:58:26.406 080 18330.60 51.08 52200.34 88888.00 2011-03-21 10:58:26.906 080 18330.74 51.03 52200.32 88888.00 2011-03-21 10:58:27.406 080 18330.73 50.97 52200.39 88888.00 2011-03-21 10:58:27.906 080 18330.39 50.99 52200.40 88888.00 2011-03-21 10:58:28.406 080 18330.39 51.02 52200.46 88888.00 2011-03-21 10:58:28.906 080 18330.36 51.03 52200.49 88888.00 2011-03-21 10:58:29.406 080 18330.41 50.97 52200.52 88888.00 2011-03-21 10:58:29.906 080 18330.71 50.97 52200.34 88888.00 2011-03-21 10:58:30.406 080 18330.72 51.04 52200.34 88888.00 2011-03-21 10:58:30.906 080 18330.58 51.02 52200.28 88888.00 2011-03-21 10:58:31.406 080 18330.56 51.01 52200.38 88888.00 2011-03-21 10:58:31.906 080 18330.60 51.01 52200.40 88888.00 2011-03-21 10:58:32.406 080 18330.63 51.02 52200.39 88888.00 2011-03-21 10:58:32.906 080 18330.52 50.93 52200.44 88888.00 2011-03-21 10:58:33.406 080 18330.40 50.91 52200.34 88888.00 2011-03-21 10:58:33.906 080 18330.32 50.93 52200.26 88888.00 2011-03-21 10:58:34.406 080 18330.30 50.94 52200.22 88888.00 2011-03-21 10:58:34.906 080 18330.49 50.97 52200.20 88888.00 2011-03-21 10:58:35.406 080 18330.60 50.88 52200.21 88888.00 2011-03-21 10:58:35.906 080 18330.50 50.87 52200.24 88888.00 2011-03-21 10:58:36.406 080 18330.42 50.79 52200.27 88888.00 2011-03-21 10:58:36.906 080 18330.60 50.77 52200.36 88888.00 2011-03-21 10:58:37.406 080 18330.55 50.74 52200.29 88888.00 2011-03-21 10:58:37.906 080 18330.47 50.76 52200.27 88888.00 2011-03-21 10:58:38.406 080 18330.47 50.79 52200.30 88888.00 2011-03-21 10:58:38.906 080 18330.38 50.86 52200.41 88888.00 2011-03-21 10:58:39.406 080 18330.38 50.90 52200.33 88888.00 2011-03-21 10:58:39.906 080 18330.60 50.85 52200.25 88888.00 2011-03-21 10:58:40.406 080 18330.82 50.89 52200.18 88888.00 2011-03-21 10:58:40.906 080 18330.67 50.86 52200.26 88888.00 2011-03-21 10:58:41.406 080 18330.50 50.78 52200.30 88888.00 2011-03-21 10:58:41.906 080 18330.45 50.75 52200.26 88888.00 2011-03-21 10:58:42.406 080 18330.68 50.71 52200.20 88888.00 2011-03-21 10:58:42.906 080 18330.82 50.72 52200.24 88888.00 2011-03-21 10:58:43.406 080 18330.50 50.72 52200.25 88888.00 2011-03-21 10:58:43.906 080 18330.39 50.80 52200.30 88888.00 2011-03-21 10:58:44.406 080 18330.36 50.91 52200.13 88888.00 2011-03-21 10:58:44.906 080 18330.36 50.89 52200.02 88888.00 2011-03-21 10:58:45.406 080 18330.33 50.90 52200.04 88888.00 2011-03-21 10:58:45.906 080 18330.31 50.93 52200.10 88888.00 2011-03-21 10:58:46.406 080 18330.60 50.90 52200.10 88888.00 2011-03-21 10:58:46.906 080 18330.85 50.87 52200.11 88888.00 2011-03-21 10:58:47.406 080 18330.72 50.86 52200.08 88888.00 2011-03-21 10:58:47.906 080 18330.57 50.85 52200.02 88888.00 2011-03-21 10:58:48.406 080 18330.65 50.72 52200.03 88888.00 2011-03-21 10:58:48.906 080 18330.34 50.76 52200.01 88888.00 2011-03-21 10:58:49.406 080 18330.24 50.84 52199.95 88888.00 2011-03-21 10:58:49.906 080 18330.24 50.80 52199.99 88888.00 2011-03-21 10:58:50.406 080 18330.32 50.82 52200.09 88888.00 2011-03-21 10:58:50.906 080 18330.28 50.85 52200.08 88888.00 2011-03-21 10:58:51.406 080 18330.30 50.75 52200.04 88888.00 2011-03-21 10:58:51.906 080 18330.41 50.78 52200.20 88888.00 2011-03-21 10:58:52.406 080 18330.40 50.80 52200.29 88888.00 2011-03-21 10:58:52.906 080 18330.35 50.86 52200.17 88888.00 2011-03-21 10:58:53.406 080 18330.66 50.89 52200.16 88888.00 2011-03-21 10:58:53.906 080 18330.43 50.89 52200.24 88888.00 2011-03-21 10:58:54.406 080 18330.46 50.82 52200.26 88888.00 2011-03-21 10:58:54.906 080 18330.41 50.84 52200.25 88888.00 2011-03-21 10:58:55.406 080 18330.35 50.81 52200.16 88888.00 2011-03-21 10:58:55.906 080 18330.32 50.77 52200.15 88888.00 2011-03-21 10:58:56.406 080 18330.33 50.93 52200.02 88888.00 2011-03-21 10:58:56.906 080 18330.31 50.98 52200.04 88888.00 2011-03-21 10:58:57.406 080 18330.36 50.96 52200.06 88888.00 2011-03-21 10:58:57.906 080 18330.45 50.92 52200.06 88888.00 2011-03-21 10:58:58.406 080 18330.46 50.93 52200.21 88888.00 2011-03-21 10:58:58.906 080 18330.47 50.91 52200.29 88888.00 2011-03-21 10:58:59.406 080 18330.28 50.96 52200.33 88888.00 2011-03-21 10:58:59.906 080 18330.52 51.00 52200.22 88888.00 2011-03-21 10:59:00.406 080 18330.31 51.01 52200.23 88888.00 2011-03-21 10:59:00.906 080 18330.28 51.00 52200.28 88888.00 2011-03-21 10:59:01.406 080 18330.19 50.96 52200.25 88888.00 2011-03-21 10:59:01.906 080 18330.47 50.94 52200.10 88888.00 2011-03-21 10:59:02.406 080 18330.78 50.92 52200.06 88888.00 2011-03-21 10:59:02.906 080 18330.57 50.93 52200.18 88888.00 2011-03-21 10:59:03.406 080 18330.24 50.94 52200.26 88888.00 2011-03-21 10:59:03.906 080 18330.24 50.93 52200.09 88888.00 2011-03-21 10:59:04.406 080 18330.29 50.98 52200.10 88888.00 2011-03-21 10:59:04.906 080 18330.19 50.99 52200.30 88888.00 2011-03-21 10:59:05.406 080 18330.22 50.94 52200.39 88888.00 2011-03-21 10:59:05.906 080 18330.23 50.97 52200.46 88888.00 2011-03-21 10:59:06.406 080 18330.20 50.99 52200.47 88888.00 2011-03-21 10:59:06.906 080 18330.40 51.02 52200.43 88888.00 2011-03-21 10:59:07.406 080 18330.43 51.02 52200.51 88888.00 2011-03-21 10:59:07.906 080 18330.35 51.00 52200.48 88888.00 2011-03-21 10:59:08.406 080 18330.36 50.94 52200.40 88888.00 2011-03-21 10:59:08.906 080 18330.33 50.93 52200.41 88888.00 2011-03-21 10:59:09.406 080 18330.52 50.87 52200.44 88888.00 2011-03-21 10:59:09.906 080 18330.57 50.86 52200.39 88888.00 2011-03-21 10:59:10.406 080 18330.64 50.89 52200.38 88888.00 2011-03-21 10:59:10.906 080 18330.47 50.93 52200.45 88888.00 2011-03-21 10:59:11.406 080 18330.35 50.90 52200.45 88888.00 2011-03-21 10:59:11.906 080 18330.49 50.90 52200.39 88888.00 2011-03-21 10:59:12.406 080 18330.80 50.92 52200.46 88888.00 2011-03-21 10:59:12.906 080 18330.75 51.01 52200.56 88888.00 2011-03-21 10:59:13.406 080 18330.94 51.02 52200.55 88888.00 2011-03-21 10:59:13.906 080 18330.94 50.95 52200.53 88888.00 2011-03-21 10:59:14.406 080 18330.78 51.06 52200.49 88888.00 2011-03-21 10:59:14.906 080 18330.49 51.29 52200.57 88888.00 2011-03-21 10:59:15.406 080 18330.44 51.32 52200.51 88888.00 2011-03-21 10:59:15.906 080 18330.63 51.35 52200.49 88888.00 2011-03-21 10:59:16.406 080 18330.66 51.30 52200.49 88888.00 2011-03-21 10:59:16.906 080 18330.40 51.26 52200.48 88888.00 2011-03-21 10:59:17.406 080 18330.29 51.20 52200.51 88888.00 2011-03-21 10:59:17.906 080 18330.45 51.20 52200.55 88888.00 2011-03-21 10:59:18.406 080 18330.35 51.18 52200.52 88888.00 2011-03-21 10:59:18.906 080 18330.23 51.18 52200.60 88888.00 2011-03-21 10:59:19.406 080 18330.22 51.21 52200.53 88888.00 2011-03-21 10:59:19.906 080 18330.47 51.30 52200.53 88888.00 2011-03-21 10:59:20.406 080 18330.44 51.31 52200.50 88888.00 2011-03-21 10:59:20.906 080 18330.66 51.21 52200.50 88888.00 2011-03-21 10:59:21.406 080 18330.65 51.28 52200.52 88888.00 2011-03-21 10:59:21.906 080 18330.42 51.32 52200.39 88888.00 2011-03-21 10:59:22.406 080 18330.35 51.29 52200.28 88888.00 2011-03-21 10:59:22.906 080 18330.42 51.33 52200.33 88888.00 2011-03-21 10:59:23.406 080 18330.71 51.39 52200.39 88888.00 2011-03-21 10:59:23.906 080 18330.41 51.31 52200.39 88888.00 2011-03-21 10:59:24.406 080 18330.22 51.33 52200.27 88888.00 2011-03-21 10:59:24.906 080 18330.22 51.31 52200.33 88888.00 2011-03-21 10:59:25.406 080 18330.33 51.24 52200.44 88888.00 2011-03-21 10:59:25.906 080 18330.58 51.26 52200.50 88888.00 2011-03-21 10:59:26.406 080 18330.52 51.32 52200.49 88888.00 2011-03-21 10:59:26.906 080 18330.66 51.39 52200.50 88888.00 2011-03-21 10:59:27.406 080 18330.46 51.43 52200.46 88888.00 2011-03-21 10:59:27.906 080 18330.69 51.39 52200.40 88888.00 2011-03-21 10:59:28.406 080 18330.78 51.41 52200.46 88888.00 2011-03-21 10:59:28.906 080 18330.66 51.34 52200.35 88888.00 2011-03-21 10:59:29.406 080 18330.39 51.27 52200.33 88888.00 2011-03-21 10:59:29.906 080 18330.34 51.22 52200.39 88888.00 2011-03-21 10:59:30.406 080 18330.28 51.28 52200.44 88888.00 2011-03-21 10:59:30.906 080 18330.35 51.53 52200.46 88888.00 2011-03-21 10:59:31.406 080 18330.28 51.56 52200.35 88888.00 2011-03-21 10:59:31.906 080 18330.38 51.48 52200.32 88888.00 2011-03-21 10:59:32.406 080 18330.72 51.47 52200.33 88888.00 2011-03-21 10:59:32.906 080 18330.57 51.42 52200.35 88888.00 2011-03-21 10:59:33.406 080 18330.80 51.42 52200.30 88888.00 2011-03-21 10:59:33.906 080 18330.96 51.45 52200.22 88888.00 2011-03-21 10:59:34.406 080 18330.69 51.42 52200.10 88888.00 2011-03-21 10:59:34.906 080 18330.51 51.42 52200.12 88888.00 2011-03-21 10:59:35.406 080 18330.57 51.37 52200.20 88888.00 2011-03-21 10:59:35.906 080 18330.78 51.41 52200.17 88888.00 2011-03-21 10:59:36.406 080 18330.68 51.46 52200.15 88888.00 2011-03-21 10:59:36.906 080 18330.60 51.43 52200.21 88888.00 2011-03-21 10:59:37.406 080 18330.88 51.41 52200.24 88888.00 2011-03-21 10:59:37.906 080 18330.82 51.42 52200.14 88888.00 2011-03-21 10:59:38.406 080 18330.43 51.49 52200.04 88888.00 2011-03-21 10:59:38.906 080 18330.30 51.46 52199.99 88888.00 2011-03-21 10:59:39.406 080 18330.25 51.47 52200.02 88888.00 2011-03-21 10:59:39.906 080 18330.27 51.51 52200.12 88888.00 2011-03-21 10:59:40.406 080 18330.22 51.49 52200.13 88888.00 2011-03-21 10:59:40.906 080 18330.27 51.28 52200.14 88888.00 2011-03-21 10:59:41.406 080 18330.28 51.30 52200.11 88888.00 2011-03-21 10:59:41.906 080 18330.28 51.42 52200.15 88888.00 2011-03-21 10:59:42.406 080 18330.39 51.44 52200.16 88888.00 2011-03-21 10:59:42.906 080 18330.49 51.49 52200.16 88888.00 2011-03-21 10:59:43.406 080 18330.56 51.48 52200.22 88888.00 2011-03-21 10:59:43.906 080 18330.30 51.58 52200.17 88888.00 2011-03-21 10:59:44.406 080 18330.25 51.55 52200.29 88888.00 2011-03-21 10:59:44.906 080 18330.32 51.59 52200.39 88888.00 2011-03-21 10:59:45.406 080 18330.35 51.60 52200.41 88888.00 2011-03-21 10:59:45.906 080 18330.31 51.60 52200.39 88888.00 2011-03-21 10:59:46.406 080 18330.28 51.69 52200.39 88888.00 2011-03-21 10:59:46.906 080 18330.30 51.79 52200.43 88888.00 2011-03-21 10:59:47.406 080 18330.47 51.74 52200.47 88888.00 2011-03-21 10:59:47.906 080 18330.45 51.71 52200.45 88888.00 2011-03-21 10:59:48.406 080 18330.57 51.67 52200.44 88888.00 2011-03-21 10:59:48.906 080 18330.51 51.69 52200.41 88888.00 2011-03-21 10:59:49.406 080 18330.25 51.68 52200.39 88888.00 2011-03-21 10:59:49.906 080 18330.30 51.73 52200.39 88888.00 2011-03-21 10:59:50.406 080 18330.32 51.68 52200.44 88888.00 2011-03-21 10:59:50.906 080 18330.36 51.42 52200.35 88888.00 2011-03-21 10:59:51.406 080 18330.86 51.38 52200.22 88888.00 2011-03-21 10:59:51.906 080 18331.00 51.46 52200.16 88888.00 2011-03-21 10:59:52.406 080 18330.95 51.52 52200.18 88888.00 2011-03-21 10:59:52.906 080 18330.54 51.59 52200.26 88888.00 2011-03-21 10:59:53.406 080 18330.34 51.56 52200.25 88888.00 2011-03-21 10:59:53.906 080 18330.41 51.58 52200.20 88888.00 2011-03-21 10:59:54.406 080 18330.55 51.58 52200.18 88888.00 2011-03-21 10:59:54.906 080 18330.56 51.55 52200.21 88888.00 2011-03-21 10:59:55.406 080 18330.43 51.58 52200.18 88888.00 2011-03-21 10:59:55.906 080 18330.68 51.51 52200.25 88888.00 2011-03-21 10:59:56.406 080 18330.80 51.55 52200.25 88888.00 2011-03-21 10:59:56.906 080 18330.76 51.60 52200.16 88888.00 2011-03-21 10:59:57.406 080 18330.89 51.59 52200.24 88888.00 2011-03-21 10:59:57.906 080 18330.77 51.59 52200.16 88888.00 2011-03-21 10:59:58.406 080 18330.43 51.66 52200.09 88888.00 2011-03-21 10:59:58.906 080 18330.31 51.68 52200.06 88888.00 2011-03-21 10:59:59.406 080 18330.34 51.66 52200.03 88888.00 2011-03-21 10:59:59.906 080 18330.30 51.62 52200.13 88888.00 2011-03-21 11:00:00.406 080 18330.30 51.64 52200.22 88888.00 2011-03-21 11:00:00.906 080 18330.25 51.65 52200.18 88888.00 2011-03-21 11:00:01.406 080 18330.39 51.62 52200.06 88888.00 2011-03-21 11:00:01.906 080 18330.31 51.62 52200.01 88888.00 2011-03-21 11:00:02.406 080 18330.24 51.63 52200.01 88888.00 2011-03-21 11:00:02.906 080 18330.20 51.64 52199.95 88888.00 2011-03-21 11:00:03.406 080 18330.30 51.67 52200.09 88888.00 2011-03-21 11:00:03.906 080 18330.29 51.64 52200.14 88888.00 2011-03-21 11:00:04.406 080 18330.63 51.66 52200.15 88888.00 2011-03-21 11:00:04.906 080 18330.89 51.68 52200.10 88888.00 2011-03-21 11:00:05.406 080 18330.84 51.63 52200.11 88888.00 2011-03-21 11:00:05.906 080 18330.60 51.59 52200.15 88888.00 2011-03-21 11:00:06.406 080 18330.33 51.60 52200.18 88888.00 2011-03-21 11:00:06.906 080 18330.19 51.66 52200.21 88888.00 2011-03-21 11:00:07.406 080 18330.15 51.71 52200.20 88888.00 2011-03-21 11:00:07.906 080 18330.53 51.55 52200.25 88888.00 2011-03-21 11:00:08.406 080 18330.71 51.66 52200.16 88888.00 2011-03-21 11:00:08.906 080 18330.49 51.71 52200.13 88888.00 2011-03-21 11:00:09.406 080 18330.17 51.68 52200.16 88888.00 2011-03-21 11:00:09.906 080 18330.34 51.67 52200.18 88888.00 2011-03-21 11:00:10.406 080 18330.23 51.60 52200.17 88888.00 2011-03-21 11:00:10.906 080 18330.08 51.52 52200.18 88888.00 2011-03-21 11:00:11.406 080 18330.15 51.59 52200.22 88888.00 2011-03-21 11:00:11.906 080 18330.19 51.58 52200.24 88888.00 2011-03-21 11:00:12.406 080 18330.17 51.63 52200.26 88888.00 2011-03-21 11:00:12.906 080 18330.35 51.71 52200.30 88888.00 2011-03-21 11:00:13.406 080 18330.73 51.72 52200.32 88888.00 2011-03-21 11:00:13.906 080 18330.67 51.73 52200.34 88888.00 2011-03-21 11:00:14.406 080 18330.56 51.73 52200.39 88888.00 2011-03-21 11:00:14.906 080 18330.41 51.68 52200.38 88888.00 2011-03-21 11:00:15.406 080 18330.34 51.64 52200.39 88888.00 2011-03-21 11:00:15.906 080 18330.49 51.56 52200.28 88888.00 2011-03-21 11:00:16.406 080 18330.40 51.54 52200.12 88888.00 2011-03-21 11:00:16.906 080 18330.34 51.49 52200.20 88888.00 2011-03-21 11:00:17.406 080 18330.35 51.48 52200.27 88888.00 2011-03-21 11:00:17.906 080 18330.51 51.51 52200.30 88888.00 2011-03-21 11:00:18.406 080 18330.46 51.54 52200.30 88888.00 2011-03-21 11:00:18.906 080 18330.52 51.54 52200.32 88888.00 2011-03-21 11:00:19.406 080 18330.86 51.57 52200.39 88888.00 2011-03-21 11:00:19.906 080 18331.04 51.56 52200.30 88888.00 2011-03-21 11:00:20.406 080 18330.75 51.53 52200.36 88888.00 2011-03-21 11:00:20.906 080 18330.69 51.51 52200.37 88888.00 2011-03-21 11:00:21.406 080 18330.75 51.49 52200.40 88888.00 2011-03-21 11:00:21.906 080 18330.68 51.46 52200.36 88888.00 2011-03-21 11:00:22.406 080 18330.65 51.46 52200.35 88888.00 2011-03-21 11:00:22.906 080 18330.82 51.48 52200.32 88888.00 2011-03-21 11:00:23.406 080 18331.12 51.46 52200.27 88888.00 2011-03-21 11:00:23.906 080 18331.08 51.49 52200.43 88888.00 2011-03-21 11:00:24.406 080 18330.91 51.52 52200.27 88888.00 2011-03-21 11:00:24.906 080 18330.63 51.54 52200.15 88888.00 2011-03-21 11:00:25.406 080 18330.45 51.48 52200.16 88888.00 2011-03-21 11:00:25.906 080 18330.55 51.46 52200.25 88888.00 2011-03-21 11:00:26.406 080 18330.95 51.41 52200.35 88888.00 2011-03-21 11:00:26.906 080 18330.86 51.43 52200.27 88888.00 2011-03-21 11:00:27.406 080 18330.51 51.34 52200.26 88888.00 2011-03-21 11:00:27.906 080 18330.56 51.29 52200.37 88888.00 2011-03-21 11:00:28.406 080 18330.68 51.40 52200.30 88888.00 2011-03-21 11:00:28.906 080 18330.46 51.44 52200.30 88888.00 2011-03-21 11:00:29.406 080 18330.34 51.51 52200.38 88888.00 2011-03-21 11:00:29.906 080 18330.58 51.49 52200.48 88888.00 2011-03-21 11:00:30.406 080 18330.53 51.43 52200.49 88888.00 2011-03-21 11:00:30.906 080 18330.52 51.44 52200.39 88888.00 2011-03-21 11:00:31.406 080 18330.75 51.48 52200.24 88888.00 2011-03-21 11:00:31.906 080 18330.72 51.44 52200.22 88888.00 2011-03-21 11:00:32.406 080 18330.58 51.42 52200.27 88888.00 2011-03-21 11:00:32.906 080 18330.72 51.42 52200.29 88888.00 2011-03-21 11:00:33.406 080 18330.71 51.39 52200.29 88888.00 2011-03-21 11:00:33.906 080 18330.42 51.45 52200.22 88888.00 2011-03-21 11:00:34.406 080 18330.40 51.51 52200.22 88888.00 2011-03-21 11:00:34.906 080 18330.42 51.53 52200.22 88888.00 2011-03-21 11:00:35.406 080 18330.64 51.51 52200.24 88888.00 2011-03-21 11:00:35.906 080 18330.80 51.59 52200.33 88888.00 2011-03-21 11:00:36.406 080 18330.90 51.54 52200.33 88888.00 2011-03-21 11:00:36.906 080 18330.61 51.52 52200.17 88888.00 2011-03-21 11:00:37.406 080 18330.46 51.62 52200.15 88888.00 2011-03-21 11:00:37.906 080 18330.71 51.60 52200.09 88888.00 2011-03-21 11:00:38.406 080 18330.78 51.55 52200.09 88888.00 2011-03-21 11:00:38.906 080 18330.64 51.53 52200.09 88888.00 2011-03-21 11:00:39.406 080 18330.95 51.57 52200.17 88888.00 2011-03-21 11:00:39.906 080 18330.73 51.59 52200.17 88888.00 2011-03-21 11:00:40.406 080 18330.96 51.67 52200.21 88888.00 2011-03-21 11:00:40.906 080 18330.95 51.67 52200.29 88888.00 2011-03-21 11:00:41.406 080 18330.56 51.68 52200.25 88888.00 2011-03-21 11:00:41.906 080 18330.43 51.77 52200.16 88888.00 2011-03-21 11:00:42.406 080 18330.50 51.73 52200.23 88888.00 2011-03-21 11:00:42.906 080 18330.43 51.77 52200.23 88888.00 2011-03-21 11:00:43.406 080 18330.36 51.72 52200.21 88888.00 2011-03-21 11:00:43.906 080 18330.40 51.73 52200.24 88888.00 2011-03-21 11:00:44.406 080 18330.50 51.70 52200.44 88888.00 2011-03-21 11:00:44.906 080 18330.55 51.69 52200.56 88888.00 2011-03-21 11:00:45.406 080 18330.56 51.72 52200.64 88888.00 2011-03-21 11:00:45.906 080 18330.52 51.71 52200.71 88888.00 2011-03-21 11:00:46.406 080 18330.40 51.61 52200.74 88888.00 2011-03-21 11:00:46.906 080 18330.36 51.59 52200.74 88888.00 2011-03-21 11:00:47.406 080 18330.50 51.62 52200.66 88888.00 2011-03-21 11:00:47.906 080 18330.33 51.66 52200.61 88888.00 2011-03-21 11:00:48.406 080 18330.32 51.67 52200.64 88888.00 2011-03-21 11:00:48.906 080 18330.47 51.60 52200.63 88888.00 2011-03-21 11:00:49.406 080 18330.83 51.52 52200.63 88888.00 2011-03-21 11:00:49.906 080 18330.53 51.61 52200.58 88888.00 2011-03-21 11:00:50.406 080 18330.42 51.58 52200.39 88888.00 2011-03-21 11:00:50.906 080 18330.49 51.60 52200.39 88888.00 2011-03-21 11:00:51.406 080 18330.47 51.66 52200.45 88888.00 2011-03-21 11:00:51.906 080 18330.34 51.69 52200.43 88888.00 2011-03-21 11:00:52.406 080 18330.33 51.57 52200.48 88888.00 2011-03-21 11:00:52.906 080 18330.45 51.55 52200.37 88888.00 2011-03-21 11:00:53.406 080 18330.35 51.61 52200.40 88888.00 2011-03-21 11:00:53.906 080 18330.39 51.68 52200.39 88888.00 2011-03-21 11:00:54.406 080 18330.71 51.71 52200.51 88888.00 2011-03-21 11:00:54.906 080 18330.38 51.70 52200.48 88888.00 2011-03-21 11:00:55.406 080 18330.30 51.65 52200.47 88888.00 2011-03-21 11:00:55.906 080 18330.49 51.63 52200.46 88888.00 2011-03-21 11:00:56.406 080 18330.33 51.61 52200.40 88888.00 2011-03-21 11:00:56.906 080 18330.38 51.57 52200.35 88888.00 2011-03-21 11:00:57.406 080 18330.54 51.60 52200.22 88888.00 2011-03-21 11:00:57.906 080 18330.88 51.59 52200.29 88888.00 2011-03-21 11:00:58.406 080 18330.97 51.54 52200.40 88888.00 2011-03-21 11:00:58.906 080 18330.89 51.56 52200.44 88888.00 2011-03-21 11:00:59.406 080 18330.60 51.57 52200.40 88888.00 2011-03-21 11:00:59.906 080 18330.78 51.56 52200.38 88888.00 2011-03-21 11:01:00.406 080 18330.63 51.32 52200.41 88888.00 2011-03-21 11:01:00.906 080 18330.45 51.22 52200.43 88888.00 2011-03-21 11:01:01.406 080 18330.57 51.21 52200.47 88888.00 2011-03-21 11:01:01.906 080 18330.66 51.26 52200.41 88888.00 2011-03-21 11:01:02.406 080 18330.67 51.41 52200.48 88888.00 2011-03-21 11:01:02.906 080 18330.69 51.63 52200.48 88888.00 2011-03-21 11:01:03.406 080 18330.51 51.67 52200.46 88888.00 2011-03-21 11:01:03.906 080 18330.42 51.65 52200.51 88888.00 2011-03-21 11:01:04.406 080 18330.34 51.71 52200.55 88888.00 2011-03-21 11:01:04.906 080 18330.32 51.72 52200.55 88888.00 2011-03-21 11:01:05.406 080 18330.41 51.70 52200.59 88888.00 2011-03-21 11:01:05.906 080 18330.51 51.74 52200.64 88888.00 2011-03-21 11:01:06.406 080 18330.55 51.76 52200.66 88888.00 2011-03-21 11:01:06.906 080 18330.45 51.78 52200.60 88888.00 2011-03-21 11:01:07.406 080 18330.45 51.75 52200.67 88888.00 2011-03-21 11:01:07.906 080 18330.51 51.78 52200.58 88888.00 2011-03-21 11:01:08.406 080 18330.46 51.77 52200.48 88888.00 2011-03-21 11:01:08.906 080 18330.50 51.79 52200.43 88888.00 2011-03-21 11:01:09.406 080 18330.47 51.75 52200.38 88888.00 2011-03-21 11:01:09.906 080 18330.55 51.67 52200.43 88888.00 2011-03-21 11:01:10.406 080 18330.61 51.64 52200.43 88888.00 2011-03-21 11:01:10.906 080 18330.74 51.57 52200.32 88888.00 2011-03-21 11:01:11.406 080 18330.57 51.58 52200.40 88888.00 2011-03-21 11:01:11.906 080 18330.54 51.68 52200.49 88888.00 2011-03-21 11:01:12.406 080 18330.68 51.72 52200.48 88888.00 2011-03-21 11:01:12.906 080 18330.78 51.72 52200.55 88888.00 2011-03-21 11:01:13.406 080 18330.71 51.76 52200.48 88888.00 2011-03-21 11:01:13.906 080 18330.54 51.82 52200.50 88888.00 2011-03-21 11:01:14.406 080 18330.52 51.85 52200.44 88888.00 2011-03-21 11:01:14.906 080 18330.31 51.82 52200.37 88888.00 2011-03-21 11:01:15.406 080 18330.60 51.80 52200.37 88888.00 2011-03-21 11:01:15.906 080 18330.97 51.79 52200.44 88888.00 2011-03-21 11:01:16.406 080 18330.93 51.80 52200.45 88888.00 2011-03-21 11:01:16.906 080 18330.64 51.75 52200.35 88888.00 2011-03-21 11:01:17.406 080 18330.55 51.81 52200.26 88888.00 2011-03-21 11:01:17.906 080 18330.56 51.87 52200.28 88888.00 2011-03-21 11:01:18.406 080 18330.85 51.89 52200.41 88888.00 2011-03-21 11:01:18.906 080 18330.76 51.91 52200.46 88888.00 2011-03-21 11:01:19.406 080 18330.75 51.91 52200.40 88888.00 2011-03-21 11:01:19.906 080 18331.04 51.94 52200.39 88888.00 2011-03-21 11:01:20.406 080 18331.04 51.79 52200.45 88888.00 2011-03-21 11:01:20.906 080 18330.91 51.85 52200.53 88888.00 2011-03-21 11:01:21.406 080 18331.08 51.92 52200.64 88888.00 2011-03-21 11:01:21.906 080 18330.69 51.89 52200.71 88888.00 2011-03-21 11:01:22.406 080 18330.33 51.85 52200.61 88888.00 2011-03-21 11:01:22.906 080 18330.39 51.89 52200.61 88888.00 2011-03-21 11:01:23.406 080 18330.41 51.84 52200.68 88888.00 2011-03-21 11:01:23.906 080 18330.40 51.91 52200.69 88888.00 2011-03-21 11:01:24.406 080 18330.41 51.98 52200.60 88888.00 2011-03-21 11:01:24.906 080 18330.42 52.01 52200.45 88888.00 2011-03-21 11:01:25.406 080 18330.45 51.99 52200.43 88888.00 2011-03-21 11:01:25.906 080 18330.40 51.97 52200.46 88888.00 2011-03-21 11:01:26.406 080 18330.28 51.92 52200.38 88888.00 2011-03-21 11:01:26.906 080 18330.25 51.92 52200.45 88888.00 2011-03-21 11:01:27.406 080 18330.36 51.95 52200.45 88888.00 2011-03-21 11:01:27.906 080 18330.57 51.98 52200.36 88888.00 2011-03-21 11:01:28.406 080 18330.89 52.03 52200.43 88888.00 2011-03-21 11:01:28.906 080 18330.97 51.96 52200.55 88888.00 2011-03-21 11:01:29.406 080 18330.73 51.95 52200.47 88888.00 2011-03-21 11:01:29.906 080 18330.40 52.00 52200.39 88888.00 2011-03-21 11:01:30.406 080 18330.44 51.94 52200.56 88888.00 2011-03-21 11:01:30.906 080 18330.52 51.91 52200.70 88888.00 2011-03-21 11:01:31.406 080 18330.67 51.87 52200.73 88888.00 2011-03-21 11:01:31.906 080 18330.52 51.84 52200.60 88888.00 2011-03-21 11:01:32.406 080 18330.58 51.81 52200.55 88888.00 2011-03-21 11:01:32.906 080 18330.71 51.88 52200.60 88888.00 2011-03-21 11:01:33.406 080 18330.93 51.97 52200.58 88888.00 2011-03-21 11:01:33.906 080 18330.63 51.98 52200.64 88888.00 2011-03-21 11:01:34.406 080 18330.52 52.01 52200.64 88888.00 2011-03-21 11:01:34.906 080 18330.64 52.04 52200.63 88888.00 2011-03-21 11:01:35.406 080 18330.56 52.04 52200.67 88888.00 2011-03-21 11:01:35.906 080 18330.49 52.05 52200.69 88888.00 2011-03-21 11:01:36.406 080 18330.52 52.00 52200.66 88888.00 2011-03-21 11:01:36.906 080 18330.44 51.95 52200.62 88888.00 2011-03-21 11:01:37.406 080 18330.52 51.96 52200.67 88888.00 2011-03-21 11:01:37.906 080 18330.65 51.90 52200.74 88888.00 2011-03-21 11:01:38.406 080 18330.51 51.92 52200.81 88888.00 2011-03-21 11:01:38.906 080 18330.66 51.90 52200.78 88888.00 2011-03-21 11:01:39.406 080 18330.94 51.92 52200.85 88888.00 2011-03-21 11:01:39.906 080 18330.86 52.00 52200.87 88888.00 2011-03-21 11:01:40.406 080 18330.74 51.92 52200.92 88888.00 2011-03-21 11:01:40.906 080 18330.50 51.94 52200.75 88888.00 2011-03-21 11:01:41.406 080 18330.36 51.96 52200.69 88888.00 2011-03-21 11:01:41.906 080 18330.36 51.93 52200.70 88888.00 2011-03-21 11:01:42.406 080 18330.39 51.98 52200.63 88888.00 2011-03-21 11:01:42.906 080 18330.49 52.01 52200.64 88888.00 2011-03-21 11:01:43.406 080 18330.84 52.04 52200.60 88888.00 2011-03-21 11:01:43.906 080 18330.74 51.95 52200.71 88888.00 2011-03-21 11:01:44.406 080 18330.54 51.91 52200.69 88888.00 2011-03-21 11:01:44.906 080 18330.61 51.92 52200.70 88888.00 2011-03-21 11:01:45.406 080 18330.75 51.91 52200.80 88888.00 2011-03-21 11:01:45.906 080 18330.62 51.89 52200.83 88888.00 2011-03-21 11:01:46.406 080 18330.49 51.88 52200.88 88888.00 2011-03-21 11:01:46.906 080 18330.53 51.91 52200.75 88888.00 2011-03-21 11:01:47.406 080 18330.45 51.94 52200.62 88888.00 2011-03-21 11:01:47.906 080 18330.39 51.96 52200.56 88888.00 2011-03-21 11:01:48.406 080 18330.45 51.92 52200.53 88888.00 2011-03-21 11:01:48.906 080 18330.38 51.80 52200.57 88888.00 2011-03-21 11:01:49.406 080 18330.42 51.79 52200.58 88888.00 2011-03-21 11:01:49.906 080 18330.63 51.82 52200.52 88888.00 2011-03-21 11:01:50.406 080 18330.98 51.86 52200.59 88888.00 2011-03-21 11:01:50.906 080 18330.99 51.88 52200.58 88888.00 2011-03-21 11:01:51.406 080 18330.98 51.95 52200.63 88888.00 2011-03-21 11:01:51.906 080 18330.77 51.93 52200.63 88888.00 2011-03-21 11:01:52.406 080 18330.57 51.95 52200.61 88888.00 2011-03-21 11:01:52.906 080 18330.52 51.90 52200.52 88888.00 2011-03-21 11:01:53.406 080 18330.68 51.94 52200.47 88888.00 2011-03-21 11:01:53.906 080 18330.98 51.95 52200.45 88888.00 2011-03-21 11:01:54.406 080 18330.83 51.94 52200.52 88888.00 2011-03-21 11:01:54.906 080 18331.00 51.92 52200.52 88888.00 2011-03-21 11:01:55.406 080 18331.08 51.88 52200.45 88888.00 2011-03-21 11:01:55.906 080 18330.74 51.90 52200.55 88888.00 2011-03-21 11:01:56.406 080 18330.47 51.86 52200.56 88888.00 2011-03-21 11:01:56.906 080 18330.51 51.91 52200.56 88888.00 2011-03-21 11:01:57.406 080 18330.82 51.91 52200.62 88888.00 2011-03-21 11:01:57.906 080 18330.78 51.89 52200.68 88888.00 2011-03-21 11:01:58.406 080 18330.55 51.87 52200.75 88888.00 2011-03-21 11:01:58.906 080 18330.56 51.86 52200.82 88888.00 2011-03-21 11:01:59.406 080 18330.63 51.81 52200.81 88888.00 2011-03-21 11:01:59.906 080 18330.64 51.84 52200.72 88888.00 2011-03-21 11:02:00.406 080 18330.95 51.86 52200.68 88888.00 2011-03-21 11:02:00.906 080 18330.97 51.88 52200.60 88888.00 2011-03-21 11:02:01.406 080 18331.00 51.92 52200.50 88888.00 2011-03-21 11:02:01.906 080 18330.89 51.88 52200.52 88888.00 2011-03-21 11:02:02.406 080 18330.94 51.88 52200.70 88888.00 2011-03-21 11:02:02.906 080 18330.98 51.93 52200.74 88888.00 2011-03-21 11:02:03.406 080 18330.97 51.97 52200.67 88888.00 2011-03-21 11:02:03.906 080 18330.72 51.92 52200.70 88888.00 2011-03-21 11:02:04.406 080 18330.65 51.85 52200.80 88888.00 2011-03-21 11:02:04.906 080 18330.87 51.89 52200.64 88888.00 2011-03-21 11:02:05.406 080 18330.51 51.98 52200.53 88888.00 2011-03-21 11:02:05.906 080 18330.54 51.97 52200.53 88888.00 2011-03-21 11:02:06.406 080 18330.61 51.87 52200.63 88888.00 2011-03-21 11:02:06.906 080 18330.86 51.92 52200.62 88888.00 2011-03-21 11:02:07.406 080 18331.04 51.97 52200.67 88888.00 2011-03-21 11:02:07.906 080 18330.98 52.00 52200.69 88888.00 2011-03-21 11:02:08.406 080 18330.60 52.03 52200.64 88888.00 2011-03-21 11:02:08.906 080 18330.58 51.98 52200.64 88888.00 2011-03-21 11:02:09.406 080 18330.60 51.99 52200.64 88888.00 2011-03-21 11:02:09.906 080 18330.76 51.98 52200.66 88888.00 2011-03-21 11:02:10.406 080 18330.94 51.93 52200.68 88888.00 2011-03-21 11:02:10.906 080 18330.98 51.96 52200.69 88888.00 2011-03-21 11:02:11.406 080 18330.90 51.98 52200.75 88888.00 2011-03-21 11:02:11.906 080 18330.65 51.96 52200.74 88888.00 2011-03-21 11:02:12.406 080 18330.56 52.02 52200.74 88888.00 2011-03-21 11:02:12.906 080 18330.54 51.99 52200.76 88888.00 2011-03-21 11:02:13.406 080 18330.64 52.01 52200.87 88888.00 2011-03-21 11:02:13.906 080 18330.76 51.96 52200.87 88888.00 2011-03-21 11:02:14.406 080 18330.58 52.01 52200.78 88888.00 2011-03-21 11:02:14.906 080 18330.65 51.98 52200.66 88888.00 2011-03-21 11:02:15.406 080 18331.04 51.96 52200.63 88888.00 2011-03-21 11:02:15.906 080 18330.85 51.92 52200.58 88888.00 2011-03-21 11:02:16.406 080 18330.65 51.92 52200.50 88888.00 2011-03-21 11:02:16.906 080 18330.73 51.89 52200.52 88888.00 2011-03-21 11:02:17.406 080 18331.07 51.99 52200.59 88888.00 2011-03-21 11:02:17.906 080 18331.06 52.07 52200.56 88888.00 2011-03-21 11:02:18.406 080 18330.66 52.08 52200.52 88888.00 2011-03-21 11:02:18.906 080 18330.60 52.00 52200.46 88888.00 2011-03-21 11:02:19.406 080 18330.53 51.98 52200.38 88888.00 2011-03-21 11:02:19.906 080 18330.54 51.96 52200.46 88888.00 2011-03-21 11:02:20.406 080 18330.60 51.94 52200.45 88888.00 2011-03-21 11:02:20.906 080 18330.89 51.99 52200.44 88888.00 2011-03-21 11:02:21.406 080 18330.94 52.07 52200.51 88888.00 2011-03-21 11:02:21.906 080 18330.76 51.94 52200.52 88888.00 2011-03-21 11:02:22.406 080 18330.97 52.02 52200.50 88888.00 2011-03-21 11:02:22.906 080 18331.09 51.98 52200.51 88888.00 2011-03-21 11:02:23.406 080 18331.11 51.90 52200.40 88888.00 2011-03-21 11:02:23.906 080 18330.88 51.97 52200.59 88888.00 2011-03-21 11:02:24.406 080 18330.79 51.90 52200.57 88888.00 2011-03-21 11:02:24.906 080 18330.75 51.92 52200.51 88888.00 2011-03-21 11:02:25.406 080 18330.78 51.86 52200.53 88888.00 2011-03-21 11:02:25.906 080 18330.67 51.81 52200.53 88888.00 2011-03-21 11:02:26.406 080 18330.57 51.85 52200.60 88888.00 2011-03-21 11:02:26.906 080 18330.56 51.93 52200.58 88888.00 2011-03-21 11:02:27.406 080 18330.56 51.88 52200.59 88888.00 2011-03-21 11:02:27.906 080 18330.43 51.92 52200.58 88888.00 2011-03-21 11:02:28.406 080 18330.62 52.00 52200.59 88888.00 2011-03-21 11:02:28.906 080 18330.63 52.01 52200.66 88888.00 2011-03-21 11:02:29.406 080 18330.50 51.94 52200.69 88888.00 2011-03-21 11:02:29.906 080 18330.77 51.92 52200.58 88888.00 2011-03-21 11:02:30.406 080 18330.93 51.89 52200.58 88888.00 2011-03-21 11:02:30.906 080 18330.60 52.02 52200.63 88888.00 2011-03-21 11:02:31.406 080 18330.67 52.08 52200.66 88888.00 2011-03-21 11:02:31.906 080 18331.01 52.14 52200.63 88888.00 2011-03-21 11:02:32.406 080 18330.94 52.16 52200.66 88888.00 2011-03-21 11:02:32.906 080 18330.65 52.10 52200.63 88888.00 2011-03-21 11:02:33.406 080 18330.50 52.08 52200.58 88888.00 2011-03-21 11:02:33.906 080 18330.51 52.07 52200.61 88888.00 2011-03-21 11:02:34.406 080 18330.49 52.09 52200.59 88888.00 2011-03-21 11:02:34.906 080 18330.43 52.15 52200.62 88888.00 2011-03-21 11:02:35.406 080 18330.43 52.12 52200.72 88888.00 2011-03-21 11:02:35.906 080 18330.39 52.08 52200.75 88888.00 2011-03-21 11:02:36.406 080 18330.33 52.11 52200.69 88888.00 2011-03-21 11:02:36.906 080 18330.34 52.13 52200.59 88888.00 2011-03-21 11:02:37.406 080 18330.42 52.14 52200.61 88888.00 2011-03-21 11:02:37.906 080 18330.60 52.11 52200.72 88888.00 2011-03-21 11:02:38.406 080 18330.55 52.14 52200.76 88888.00 2011-03-21 11:02:38.906 080 18330.50 52.02 52200.70 88888.00 2011-03-21 11:02:39.406 080 18330.62 52.01 52200.66 88888.00 2011-03-21 11:02:39.906 080 18330.95 52.11 52200.73 88888.00 2011-03-21 11:02:40.406 080 18330.71 52.01 52200.84 88888.00 2011-03-21 11:02:40.906 080 18330.72 51.98 52200.83 88888.00 2011-03-21 11:02:41.406 080 18330.77 52.00 52200.87 88888.00 2011-03-21 11:02:41.906 080 18330.47 52.02 52200.84 88888.00 2011-03-21 11:02:42.406 080 18330.44 52.04 52200.81 88888.00 2011-03-21 11:02:42.906 080 18330.44 52.03 52200.88 88888.00 2011-03-21 11:02:43.406 080 18330.56 52.05 52200.71 88888.00 2011-03-21 11:02:43.906 080 18330.69 52.07 52200.57 88888.00 2011-03-21 11:02:44.406 080 18330.55 52.05 52200.60 88888.00 2011-03-21 11:02:44.906 080 18330.68 51.93 52200.74 88888.00 2011-03-21 11:02:45.406 080 18330.68 51.86 52200.78 88888.00 2011-03-21 11:02:45.906 080 18330.66 51.85 52200.73 88888.00 2011-03-21 11:02:46.406 080 18330.54 51.78 52200.70 88888.00 2011-03-21 11:02:46.906 080 18330.54 51.87 52200.70 88888.00 2011-03-21 11:02:47.406 080 18330.66 51.93 52200.66 88888.00 2011-03-21 11:02:47.906 080 18330.57 52.00 52200.64 88888.00 2011-03-21 11:02:48.406 080 18330.79 52.00 52200.57 88888.00 2011-03-21 11:02:48.906 080 18331.06 51.86 52200.52 88888.00 2011-03-21 11:02:49.406 080 18331.06 51.77 52200.52 88888.00 2011-03-21 11:02:49.906 080 18330.99 51.86 52200.58 88888.00 2011-03-21 11:02:50.406 080 18330.94 51.90 52200.58 88888.00 2011-03-21 11:02:50.906 080 18330.88 51.92 52200.55 88888.00 2011-03-21 11:02:51.406 080 18330.90 51.89 52200.51 88888.00 2011-03-21 11:02:51.906 080 18330.66 51.90 52200.47 88888.00 2011-03-21 11:02:52.406 080 18330.32 51.86 52200.55 88888.00 2011-03-21 11:02:52.906 080 18330.21 51.95 52200.61 88888.00 2011-03-21 11:02:53.406 080 18330.25 51.98 52200.55 88888.00 2011-03-21 11:02:53.906 080 18330.46 51.89 52200.33 88888.00 2011-03-21 11:02:54.406 080 18330.31 51.86 52200.23 88888.00 2011-03-21 11:02:54.906 080 18330.36 51.88 52200.36 88888.00 2011-03-21 11:02:55.406 080 18330.61 51.80 52200.39 88888.00 2011-03-21 11:02:55.906 080 18330.93 51.82 52200.49 88888.00 2011-03-21 11:02:56.406 080 18331.14 51.93 52200.55 88888.00 2011-03-21 11:02:56.906 080 18330.95 51.94 52200.48 88888.00 2011-03-21 11:02:57.406 080 18330.91 51.97 52200.45 88888.00 2011-03-21 11:02:57.906 080 18330.71 51.92 52200.49 88888.00 2011-03-21 11:02:58.406 080 18330.53 51.94 52200.59 88888.00 2011-03-21 11:02:58.906 080 18330.67 52.00 52200.57 88888.00 2011-03-21 11:02:59.406 080 18330.53 52.01 52200.59 88888.00 2011-03-21 11:02:59.906 080 18330.55 52.07 52200.59 88888.00 2011-03-21 11:03:00.406 080 18330.62 52.02 52200.61 88888.00 2011-03-21 11:03:00.906 080 18330.64 52.00 52200.53 88888.00 2011-03-21 11:03:01.406 080 18330.56 52.08 52200.49 88888.00 2011-03-21 11:03:01.906 080 18330.51 52.03 52200.49 88888.00 2011-03-21 11:03:02.406 080 18330.62 52.04 52200.43 88888.00 2011-03-21 11:03:02.906 080 18330.57 52.03 52200.51 88888.00 2011-03-21 11:03:03.406 080 18330.56 52.00 52200.49 88888.00 2011-03-21 11:03:03.906 080 18330.83 51.97 52200.45 88888.00 2011-03-21 11:03:04.406 080 18330.77 51.99 52200.44 88888.00 2011-03-21 11:03:04.906 080 18330.89 52.00 52200.56 88888.00 2011-03-21 11:03:05.406 080 18330.64 51.98 52200.44 88888.00 2011-03-21 11:03:05.906 080 18330.57 51.97 52200.47 88888.00 2011-03-21 11:03:06.406 080 18330.72 51.96 52200.59 88888.00 2011-03-21 11:03:06.906 080 18330.55 51.89 52200.55 88888.00 2011-03-21 11:03:07.406 080 18330.52 51.90 52200.44 88888.00 2011-03-21 11:03:07.906 080 18330.68 51.80 52200.34 88888.00 2011-03-21 11:03:08.406 080 18330.82 51.88 52200.35 88888.00 2011-03-21 11:03:08.906 080 18330.65 51.96 52200.48 88888.00 2011-03-21 11:03:09.406 080 18330.72 51.98 52200.59 88888.00 2011-03-21 11:03:09.906 080 18330.90 51.97 52200.63 88888.00 2011-03-21 11:03:10.406 080 18330.82 52.00 52200.60 88888.00 2011-03-21 11:03:10.906 080 18330.60 51.95 52200.57 88888.00 2011-03-21 11:03:11.406 080 18330.28 52.01 52200.57 88888.00 2011-03-21 11:03:11.906 080 18330.27 52.01 52200.55 88888.00 2011-03-21 11:03:12.406 080 18330.52 52.00 52200.56 88888.00 2011-03-21 11:03:12.906 080 18330.62 52.05 52200.49 88888.00 2011-03-21 11:03:13.406 080 18330.78 52.07 52200.60 88888.00 2011-03-21 11:03:13.906 080 18330.76 52.00 52200.53 88888.00 2011-03-21 11:03:14.406 080 18330.68 51.99 52200.48 88888.00 2011-03-21 11:03:14.906 080 18330.53 51.91 52200.47 88888.00 2011-03-21 11:03:15.406 080 18330.19 51.88 52200.46 88888.00 2011-03-21 11:03:15.906 080 18330.11 51.91 52200.52 88888.00 2011-03-21 11:03:16.406 080 18330.10 51.95 52200.52 88888.00 2011-03-21 11:03:16.906 080 18330.06 51.94 52200.46 88888.00 2011-03-21 11:03:17.406 080 18330.21 51.91 52200.38 88888.00 2011-03-21 11:03:17.906 080 18330.28 51.86 52200.46 88888.00 2011-03-21 11:03:18.406 080 18330.34 51.90 52200.57 88888.00 2011-03-21 11:03:18.906 080 18330.33 51.90 52200.57 88888.00 2011-03-21 11:03:19.406 080 18330.27 51.90 52200.55 88888.00 2011-03-21 11:03:19.906 080 18330.36 51.91 52200.48 88888.00 2011-03-21 11:03:20.406 080 18330.42 51.95 52200.55 88888.00 2011-03-21 11:03:20.906 080 18330.46 51.89 52200.66 88888.00 2011-03-21 11:03:21.406 080 18330.54 51.87 52200.61 88888.00 2011-03-21 11:03:21.906 080 18330.29 51.94 52200.76 88888.00 2011-03-21 11:03:22.406 080 18330.25 51.90 52200.87 88888.00 2011-03-21 11:03:22.906 080 18330.21 51.88 52200.85 88888.00 2011-03-21 11:03:23.406 080 18330.25 51.97 52200.79 88888.00 2011-03-21 11:03:23.906 080 18330.24 51.96 52200.83 88888.00 2011-03-21 11:03:24.406 080 18330.17 51.97 52200.93 88888.00 2011-03-21 11:03:24.906 080 18330.07 52.00 52200.79 88888.00 2011-03-21 11:03:25.406 080 18330.08 52.03 52200.80 88888.00 2011-03-21 11:03:25.906 080 18330.18 51.94 52200.79 88888.00 2011-03-21 11:03:26.406 080 18330.39 51.95 52200.86 88888.00 2011-03-21 11:03:26.906 080 18330.39 51.94 52200.85 88888.00 2011-03-21 11:03:27.406 080 18330.57 51.90 52200.80 88888.00 2011-03-21 11:03:27.906 080 18330.69 51.92 52200.79 88888.00 2011-03-21 11:03:28.406 080 18330.65 51.98 52200.81 88888.00 2011-03-21 11:03:28.906 080 18330.57 51.96 52200.80 88888.00 2011-03-21 11:03:29.406 080 18330.58 51.92 52200.80 88888.00 2011-03-21 11:03:29.906 080 18330.69 51.91 52200.74 88888.00 2011-03-21 11:03:30.406 080 18330.52 51.94 52200.71 88888.00 2011-03-21 11:03:30.906 080 18330.43 51.94 52200.76 88888.00 2011-03-21 11:03:31.406 080 18330.47 51.90 52200.79 88888.00 2011-03-21 11:03:31.906 080 18330.46 51.80 52200.72 88888.00 2011-03-21 11:03:32.406 080 18330.46 51.80 52200.63 88888.00 2011-03-21 11:03:32.906 080 18330.35 51.80 52200.62 88888.00 2011-03-21 11:03:33.406 080 18330.77 51.82 52200.81 88888.00 2011-03-21 11:03:33.906 080 18331.03 51.82 52200.80 88888.00 2011-03-21 11:03:34.406 080 18331.07 51.90 52200.69 88888.00 2011-03-21 11:03:34.906 080 18331.04 51.85 52200.70 88888.00 2011-03-21 11:03:35.406 080 18330.87 51.84 52200.70 88888.00 2011-03-21 11:03:35.906 080 18330.46 51.81 52200.74 88888.00 2011-03-21 11:03:36.406 080 18330.45 51.81 52200.76 88888.00 2011-03-21 11:03:36.906 080 18330.50 51.89 52200.76 88888.00 2011-03-21 11:03:37.406 080 18330.56 51.81 52200.70 88888.00 2011-03-21 11:03:37.906 080 18330.82 51.84 52200.73 88888.00 2011-03-21 11:03:38.406 080 18330.89 51.86 52200.69 88888.00 2011-03-21 11:03:38.906 080 18331.00 51.84 52200.74 88888.00 2011-03-21 11:03:39.406 080 18331.05 51.78 52200.83 88888.00 2011-03-21 11:03:39.906 080 18330.69 51.73 52200.95 88888.00 2011-03-21 11:03:40.406 080 18330.87 51.70 52201.01 88888.00 2011-03-21 11:03:40.906 080 18331.21 51.75 52200.98 88888.00 2011-03-21 11:03:41.406 080 18331.41 51.77 52201.04 88888.00 2011-03-21 11:03:41.906 080 18331.15 51.77 52201.01 88888.00 2011-03-21 11:03:42.406 080 18330.77 51.75 52200.92 88888.00 2011-03-21 11:03:42.906 080 18330.65 51.80 52200.84 88888.00 2011-03-21 11:03:43.406 080 18330.79 51.79 52200.82 88888.00 2011-03-21 11:03:43.906 080 18330.62 51.84 52200.80 88888.00 2011-03-21 11:03:44.406 080 18330.51 51.82 52200.72 88888.00 2011-03-21 11:03:44.906 080 18330.53 51.82 52200.81 88888.00 2011-03-21 11:03:45.406 080 18330.62 51.81 52200.79 88888.00 2011-03-21 11:03:45.906 080 18330.90 51.84 52200.71 88888.00 2011-03-21 11:03:46.406 080 18331.08 51.81 52200.57 88888.00 2011-03-21 11:03:46.906 080 18331.09 51.77 52200.57 88888.00 2011-03-21 11:03:47.406 080 18330.71 51.70 52200.56 88888.00 2011-03-21 11:03:47.906 080 18330.57 51.75 52200.59 88888.00 2011-03-21 11:03:48.406 080 18330.71 51.79 52200.61 88888.00 2011-03-21 11:03:48.906 080 18330.72 51.97 52200.66 88888.00 2011-03-21 11:03:49.406 080 18330.38 51.96 52200.62 88888.00 2011-03-21 11:03:49.906 080 18330.36 51.93 52200.69 88888.00 2011-03-21 11:03:50.406 080 18330.23 51.99 52200.60 88888.00 2011-03-21 11:03:50.906 080 18330.24 52.01 52200.53 88888.00 2011-03-21 11:03:51.406 080 18330.27 51.87 52200.57 88888.00 2011-03-21 11:03:51.906 080 18330.44 51.82 52200.50 88888.00 2011-03-21 11:03:52.406 080 18330.79 51.85 52200.55 88888.00 2011-03-21 11:03:52.906 080 18330.71 51.90 52200.60 88888.00 2011-03-21 11:03:53.406 080 18330.35 51.94 52200.52 88888.00 2011-03-21 11:03:53.906 080 18330.32 51.91 52200.60 88888.00 2011-03-21 11:03:54.406 080 18330.38 51.92 52200.63 88888.00 2011-03-21 11:03:54.906 080 18330.61 51.89 52200.64 88888.00 2011-03-21 11:03:55.406 080 18330.75 51.87 52200.64 88888.00 2011-03-21 11:03:55.906 080 18330.57 51.92 52200.59 88888.00 2011-03-21 11:03:56.406 080 18330.85 51.88 52200.57 88888.00 2011-03-21 11:03:56.906 080 18331.04 51.87 52200.67 88888.00 2011-03-21 11:03:57.406 080 18331.04 51.91 52200.74 88888.00 2011-03-21 11:03:57.906 080 18331.01 51.93 52200.75 88888.00 2011-03-21 11:03:58.406 080 18330.76 51.90 52200.78 88888.00 2011-03-21 11:03:58.906 080 18330.55 51.89 52200.74 88888.00 2011-03-21 11:03:59.406 080 18330.38 51.93 52200.66 88888.00 2011-03-21 11:03:59.906 080 18330.42 51.96 52200.69 88888.00 2011-03-21 11:04:00.406 080 18330.49 51.99 52200.69 88888.00 2011-03-21 11:04:00.906 080 18330.44 51.90 52200.55 88888.00 2011-03-21 11:04:01.406 080 18330.46 51.81 52200.63 88888.00 2011-03-21 11:04:01.906 080 18330.53 51.85 52200.66 88888.00 2011-03-21 11:04:02.406 080 18330.52 51.91 52200.67 88888.00 2011-03-21 11:04:02.906 080 18330.64 51.91 52200.69 88888.00 2011-03-21 11:04:03.406 080 18330.99 51.82 52200.69 88888.00 2011-03-21 11:04:03.906 080 18330.93 51.75 52200.66 88888.00 2011-03-21 11:04:04.406 080 18330.87 51.74 52200.71 88888.00 2011-03-21 11:04:04.906 080 18330.87 51.67 52200.73 88888.00 2011-03-21 11:04:05.406 080 18330.90 51.65 52200.66 88888.00 2011-03-21 11:04:05.906 080 18330.95 51.57 52200.80 88888.00 2011-03-21 11:04:06.406 080 18330.93 51.48 52200.84 88888.00 2011-03-21 11:04:06.906 080 18330.68 51.54 52200.83 88888.00 2011-03-21 11:04:07.406 080 18330.56 51.55 52200.85 88888.00 2011-03-21 11:04:07.906 080 18330.58 51.58 52200.93 88888.00 2011-03-21 11:04:08.406 080 18330.44 51.61 52200.94 88888.00 2011-03-21 11:04:08.906 080 18330.42 51.54 52200.87 88888.00 2011-03-21 11:04:09.406 080 18330.51 51.51 52200.94 88888.00 2011-03-21 11:04:09.906 080 18330.56 51.57 52201.02 88888.00 2011-03-21 11:04:10.406 080 18330.49 51.56 52200.94 88888.00 2011-03-21 11:04:10.906 080 18330.53 51.46 52200.90 88888.00 2011-03-21 11:04:11.406 080 18330.68 51.48 52200.76 88888.00 2011-03-21 11:04:11.906 080 18330.52 51.55 52200.74 88888.00 2011-03-21 11:04:12.406 080 18330.91 51.59 52200.75 88888.00 2011-03-21 11:04:12.906 080 18330.77 51.52 52200.71 88888.00 2011-03-21 11:04:13.406 080 18330.61 51.54 52200.79 88888.00 2011-03-21 11:04:13.906 080 18330.55 51.62 52200.79 88888.00 2011-03-21 11:04:14.406 080 18330.56 51.58 52200.73 88888.00 2011-03-21 11:04:14.906 080 18330.96 51.52 52200.79 88888.00 2011-03-21 11:04:15.406 080 18331.23 51.54 52200.76 88888.00 2011-03-21 11:04:15.906 080 18331.17 51.59 52200.70 88888.00 2011-03-21 11:04:16.406 080 18330.78 51.54 52200.76 88888.00 2011-03-21 11:04:16.906 080 18330.62 51.47 52200.78 88888.00 2011-03-21 11:04:17.406 080 18330.61 51.44 52200.74 88888.00 2011-03-21 11:04:17.906 080 18330.67 51.45 52200.80 88888.00 2011-03-21 11:04:18.406 080 18331.05 51.44 52200.86 88888.00 2011-03-21 11:04:18.906 080 18330.78 51.51 52201.01 88888.00 2011-03-21 11:04:19.406 080 18330.64 51.51 52201.02 88888.00 2011-03-21 11:04:19.906 080 18330.80 51.53 52200.88 88888.00 2011-03-21 11:04:20.406 080 18331.12 51.55 52200.85 88888.00 2011-03-21 11:04:20.906 080 18331.14 51.58 52200.83 88888.00 2011-03-21 11:04:21.403 080 18330.74 51.59 52200.80 88888.00 2011-03-21 11:04:21.903 080 18330.45 51.64 52200.76 88888.00 2011-03-21 11:04:22.403 080 18330.55 51.65 52200.82 88888.00 2011-03-21 11:04:22.903 080 18330.67 51.62 52200.82 88888.00 2011-03-21 11:04:23.403 080 18330.50 51.63 52200.69 88888.00 2011-03-21 11:04:23.903 080 18330.72 51.70 52200.62 88888.00 2011-03-21 11:04:24.403 080 18330.93 51.70 52200.75 88888.00 2011-03-21 11:04:24.903 080 18330.64 51.62 52200.79 88888.00 2011-03-21 11:04:25.403 080 18330.50 51.45 52200.75 88888.00 2011-03-21 11:04:25.903 080 18330.55 51.45 52200.78 88888.00 2011-03-21 11:04:26.403 080 18330.61 51.46 52200.71 88888.00 2011-03-21 11:04:26.903 080 18330.60 51.59 52200.78 88888.00 2011-03-21 11:04:27.403 080 18330.66 51.59 52200.79 88888.00 2011-03-21 11:04:27.903 080 18330.72 51.51 52200.79 88888.00 2011-03-21 11:04:28.403 080 18330.73 51.54 52200.85 88888.00 2011-03-21 11:04:28.903 080 18330.66 51.52 52200.84 88888.00 2011-03-21 11:04:29.403 080 18330.64 51.47 52200.90 88888.00 2011-03-21 11:04:29.903 080 18330.78 51.41 52200.88 88888.00 2011-03-21 11:04:30.403 080 18331.21 51.41 52200.87 88888.00 2011-03-21 11:04:30.903 080 18331.01 51.49 52200.76 88888.00 2011-03-21 11:04:31.403 080 18330.77 51.63 52200.69 88888.00 2011-03-21 11:04:31.903 080 18330.64 51.69 52200.63 88888.00 2011-03-21 11:04:32.403 080 18330.71 51.70 52200.64 88888.00 2011-03-21 11:04:32.903 080 18330.83 51.64 52200.72 88888.00 2011-03-21 11:04:33.403 080 18330.71 51.73 52200.82 88888.00 2011-03-21 11:04:33.903 080 18330.51 51.73 52200.78 88888.00 2011-03-21 11:04:34.403 080 18330.83 51.62 52200.87 88888.00 2011-03-21 11:04:34.903 080 18330.71 51.62 52201.01 88888.00 2011-03-21 11:04:35.403 080 18330.66 51.65 52200.91 88888.00 2011-03-21 11:04:35.903 080 18330.89 51.64 52200.82 88888.00 2011-03-21 11:04:36.403 080 18330.79 51.64 52200.78 88888.00 2011-03-21 11:04:36.903 080 18330.61 51.57 52200.73 88888.00 2011-03-21 11:04:37.403 080 18330.56 51.63 52200.73 88888.00 2011-03-21 11:04:37.903 080 18330.64 51.67 52200.84 88888.00 2011-03-21 11:04:38.403 080 18330.86 51.65 52200.92 88888.00 2011-03-21 11:04:38.903 080 18330.96 51.63 52200.92 88888.00 2011-03-21 11:04:39.403 080 18330.84 51.60 52200.90 88888.00 2011-03-21 11:04:39.903 080 18330.65 51.55 52200.98 88888.00 2011-03-21 11:04:40.403 080 18330.87 51.59 52200.84 88888.00 2011-03-21 11:04:40.903 080 18330.84 51.66 52200.74 88888.00 2011-03-21 11:04:41.403 080 18330.58 51.71 52200.88 88888.00 2011-03-21 11:04:41.903 080 18330.64 51.63 52200.97 88888.00 2011-03-21 11:04:42.403 080 18330.73 51.62 52200.96 88888.00 2011-03-21 11:04:42.903 080 18330.77 51.70 52200.79 88888.00 2011-03-21 11:04:43.403 080 18330.71 51.73 52200.70 88888.00 2011-03-21 11:04:43.903 080 18330.64 51.76 52200.62 88888.00 2011-03-21 11:04:44.403 080 18330.46 51.78 52200.48 88888.00 2011-03-21 11:04:44.903 080 18330.38 51.79 52200.59 88888.00 2011-03-21 11:04:45.403 080 18330.36 51.74 52200.56 88888.00 2011-03-21 11:04:45.903 080 18330.55 51.75 52200.55 88888.00 2011-03-21 11:04:46.403 080 18330.82 51.84 52200.64 88888.00 2011-03-21 11:04:46.903 080 18330.90 51.80 52200.60 88888.00 2011-03-21 11:04:47.403 080 18330.67 51.79 52200.53 88888.00 2011-03-21 11:04:47.903 080 18330.89 51.91 52200.53 88888.00 2011-03-21 11:04:48.403 080 18330.91 51.91 52200.56 88888.00 2011-03-21 11:04:48.903 080 18330.47 51.85 52200.62 88888.00 2011-03-21 11:04:49.403 080 18330.41 51.86 52200.66 88888.00 2011-03-21 11:04:49.903 080 18330.53 51.86 52200.72 88888.00 2011-03-21 11:04:50.403 080 18330.40 51.89 52200.61 88888.00 2011-03-21 11:04:50.903 080 18330.36 51.94 52200.57 88888.00 2011-03-21 11:04:51.403 080 18330.35 51.96 52200.59 88888.00 2011-03-21 11:04:51.903 080 18330.14 52.02 52200.63 88888.00 2011-03-21 11:04:52.403 080 18330.21 51.95 52200.64 88888.00 2011-03-21 11:04:52.903 080 18330.32 51.93 52200.69 88888.00 2011-03-21 11:04:53.403 080 18330.33 51.94 52200.66 88888.00 2011-03-21 11:04:53.903 080 18330.33 51.96 52200.64 88888.00 2011-03-21 11:04:54.403 080 18330.47 51.84 52200.61 88888.00 2011-03-21 11:04:54.903 080 18330.43 51.85 52200.70 88888.00 2011-03-21 11:04:55.403 080 18330.45 51.90 52200.69 88888.00 2011-03-21 11:04:55.903 080 18330.43 51.96 52200.66 88888.00 2011-03-21 11:04:56.403 080 18330.56 51.93 52200.72 88888.00 2011-03-21 11:04:56.903 080 18330.53 51.91 52200.58 88888.00 2011-03-21 11:04:57.403 080 18330.33 51.90 52200.59 88888.00 2011-03-21 11:04:57.903 080 18330.34 51.91 52200.60 88888.00 2011-03-21 11:04:58.403 080 18330.34 51.88 52200.59 88888.00 2011-03-21 11:04:58.903 080 18330.56 51.87 52200.62 88888.00 2011-03-21 11:04:59.403 080 18330.51 51.88 52200.57 88888.00 2011-03-21 11:04:59.903 080 18330.39 51.82 52200.57 88888.00 2011-03-21 11:05:00.403 080 18330.41 51.89 52200.58 88888.00 2011-03-21 11:05:00.903 080 18330.45 51.92 52200.57 88888.00 2011-03-21 11:05:01.403 080 18330.94 51.87 52200.53 88888.00 2011-03-21 11:05:01.903 080 18331.10 51.78 52200.47 88888.00 2011-03-21 11:05:02.403 080 18330.72 51.82 52200.32 88888.00 2011-03-21 11:05:02.903 080 18330.47 51.81 52200.46 88888.00 2011-03-21 11:05:03.403 080 18330.51 51.79 52200.51 88888.00 2011-03-21 11:05:03.903 080 18330.75 51.80 52200.50 88888.00 2011-03-21 11:05:04.403 080 18330.97 51.82 52200.52 88888.00 2011-03-21 11:05:04.903 080 18330.93 51.87 52200.49 88888.00 2011-03-21 11:05:05.403 080 18330.63 51.85 52200.44 88888.00 2011-03-21 11:05:05.903 080 18330.64 51.75 52200.53 88888.00 2011-03-21 11:05:06.403 080 18330.63 51.76 52200.47 88888.00 2011-03-21 11:05:06.903 080 18330.55 51.81 52200.45 88888.00 2011-03-21 11:05:07.403 080 18330.50 51.95 52200.47 88888.00 2011-03-21 11:05:07.903 080 18330.60 51.98 52200.33 88888.00 2011-03-21 11:05:08.403 080 18330.86 51.96 52200.26 88888.00 2011-03-21 11:05:08.903 080 18331.05 52.03 52200.27 88888.00 2011-03-21 11:05:09.403 080 18330.84 52.02 52200.28 88888.00 2011-03-21 11:05:09.903 080 18331.00 51.95 52200.32 88888.00 2011-03-21 11:05:10.403 080 18330.88 51.92 52200.38 88888.00 2011-03-21 11:05:10.903 080 18330.62 51.90 52200.35 88888.00 2011-03-21 11:05:11.403 080 18330.61 51.93 52200.34 88888.00 2011-03-21 11:05:11.903 080 18330.63 51.91 52200.40 88888.00 2011-03-21 11:05:12.403 080 18330.60 51.92 52200.46 88888.00 2011-03-21 11:05:12.903 080 18330.60 51.95 52200.41 88888.00 2011-03-21 11:05:13.403 080 18330.62 51.96 52200.49 88888.00 2011-03-21 11:05:13.903 080 18330.60 51.97 52200.53 88888.00 2011-03-21 11:05:14.403 080 18330.89 51.92 52200.41 88888.00 2011-03-21 11:05:14.903 080 18330.86 51.87 52200.48 88888.00 2011-03-21 11:05:15.403 080 18330.72 51.76 52200.40 88888.00 2011-03-21 11:05:15.903 080 18330.71 51.71 52200.47 88888.00 2011-03-21 11:05:16.403 080 18331.09 51.71 52200.57 88888.00 2011-03-21 11:05:16.903 080 18331.30 51.86 52200.66 88888.00 2011-03-21 11:05:17.403 080 18331.01 51.85 52200.64 88888.00 2011-03-21 11:05:17.903 080 18330.73 51.78 52200.60 88888.00 2011-03-21 11:05:18.403 080 18330.61 51.84 52200.56 88888.00 2011-03-21 11:05:18.903 080 18330.84 51.89 52200.43 88888.00 2011-03-21 11:05:19.403 080 18331.21 51.90 52200.44 88888.00 2011-03-21 11:05:19.903 080 18330.84 51.92 52200.55 88888.00 2011-03-21 11:05:20.403 080 18330.61 51.95 52200.66 88888.00 2011-03-21 11:05:20.903 080 18330.55 51.92 52200.57 88888.00 2011-03-21 11:05:21.403 080 18330.83 51.93 52200.57 88888.00 2011-03-21 11:05:21.903 080 18330.69 51.90 52200.57 88888.00 2011-03-21 11:05:22.403 080 18330.60 51.88 52200.51 88888.00 2011-03-21 11:05:22.903 080 18330.71 51.84 52200.50 88888.00 2011-03-21 11:05:23.403 080 18330.89 51.82 52200.56 88888.00 2011-03-21 11:05:23.903 080 18330.78 51.79 52200.57 88888.00 2011-03-21 11:05:24.403 080 18330.85 51.80 52200.57 88888.00 2011-03-21 11:05:24.903 080 18331.28 51.82 52200.55 88888.00 2011-03-21 11:05:25.403 080 18331.30 51.85 52200.63 88888.00 2011-03-21 11:05:25.903 080 18331.29 51.84 52200.63 88888.00 2011-03-21 11:05:26.403 080 18331.37 51.85 52200.64 88888.00 2011-03-21 11:05:26.903 080 18331.09 51.92 52200.70 88888.00 2011-03-21 11:05:27.403 080 18330.72 51.99 52200.67 88888.00 2011-03-21 11:05:27.903 080 18330.61 52.04 52200.71 88888.00 2011-03-21 11:05:28.403 080 18330.66 51.97 52200.74 88888.00 2011-03-21 11:05:28.903 080 18330.65 51.97 52200.88 88888.00 2011-03-21 11:05:29.403 080 18330.85 51.94 52200.97 88888.00 2011-03-21 11:05:29.903 080 18331.03 51.91 52200.91 88888.00 2011-03-21 11:05:30.403 080 18331.01 51.89 52200.92 88888.00 2011-03-21 11:05:30.903 080 18330.95 51.90 52201.08 88888.00 2011-03-21 11:05:31.403 080 18331.04 51.89 52201.10 88888.00 2011-03-21 11:05:31.903 080 18330.73 51.93 52201.01 88888.00 2011-03-21 11:05:32.403 080 18330.73 51.94 52201.09 88888.00 2011-03-21 11:05:32.903 080 18331.07 51.88 52201.05 88888.00 2011-03-21 11:05:33.403 080 18331.11 51.86 52200.82 88888.00 2011-03-21 11:05:33.903 080 18330.80 51.93 52200.64 88888.00 2011-03-21 11:05:34.403 080 18330.85 51.99 52200.74 88888.00 2011-03-21 11:05:34.903 080 18331.22 51.94 52200.79 88888.00 2011-03-21 11:05:35.403 080 18330.89 51.89 52200.86 88888.00 2011-03-21 11:05:35.903 080 18330.66 51.90 52200.86 88888.00 2011-03-21 11:05:36.403 080 18330.54 51.88 52200.73 88888.00 2011-03-21 11:05:36.903 080 18330.58 51.84 52200.87 88888.00 2011-03-21 11:05:37.403 080 18330.73 51.96 52200.90 88888.00 2011-03-21 11:05:37.903 080 18330.99 51.94 52200.81 88888.00 2011-03-21 11:05:38.403 080 18331.07 51.92 52200.73 88888.00 2011-03-21 11:05:38.903 080 18330.79 51.97 52200.86 88888.00 2011-03-21 11:05:39.403 080 18330.46 51.95 52200.93 88888.00 2011-03-21 11:05:39.903 080 18330.52 51.94 52200.82 88888.00 2011-03-21 11:05:40.403 080 18330.36 51.89 52200.53 88888.00 2011-03-21 11:05:40.903 080 18330.64 51.88 52200.62 88888.00 2011-03-21 11:05:41.403 080 18330.78 51.90 52200.82 88888.00 2011-03-21 11:05:41.903 080 18330.46 51.88 52200.92 88888.00 2011-03-21 11:05:42.403 080 18330.78 51.86 52200.97 88888.00 2011-03-21 11:05:42.903 080 18331.05 51.86 52201.02 88888.00 2011-03-21 11:05:43.403 080 18330.97 51.89 52200.97 88888.00 2011-03-21 11:05:43.903 080 18331.03 51.89 52200.91 88888.00 2011-03-21 11:05:44.403 080 18331.09 51.92 52200.90 88888.00 2011-03-21 11:05:44.903 080 18331.17 51.95 52200.92 88888.00 2011-03-21 11:05:45.403 080 18331.10 51.99 52200.93 88888.00 2011-03-21 11:05:45.903 080 18330.56 52.02 52201.01 88888.00 2011-03-21 11:05:46.403 080 18330.41 51.98 52200.90 88888.00 2011-03-21 11:05:46.903 080 18330.51 51.95 52200.78 88888.00 2011-03-21 11:05:47.403 080 18330.51 51.98 52200.84 88888.00 2011-03-21 11:05:47.903 080 18330.42 51.95 52200.83 88888.00 2011-03-21 11:05:48.403 080 18330.63 51.94 52200.94 88888.00 2011-03-21 11:05:48.903 080 18330.98 51.97 52201.05 88888.00 2011-03-21 11:05:49.403 080 18331.07 51.95 52200.96 88888.00 2011-03-21 11:05:49.903 080 18331.12 51.97 52200.74 88888.00 2011-03-21 11:05:50.403 080 18331.06 52.00 52200.86 88888.00 2011-03-21 11:05:50.903 080 18331.04 51.97 52200.91 88888.00 2011-03-21 11:05:51.403 080 18330.96 52.06 52200.82 88888.00 2011-03-21 11:05:51.903 080 18331.05 52.08 52200.76 88888.00 2011-03-21 11:05:52.403 080 18330.84 51.99 52200.69 88888.00 2011-03-21 11:05:52.903 080 18330.77 51.95 52200.56 88888.00 2011-03-21 11:05:53.403 080 18330.60 51.97 52200.57 88888.00 2011-03-21 11:05:53.903 080 18330.51 52.03 52200.53 88888.00 2011-03-21 11:05:54.403 080 18330.54 51.95 52200.53 88888.00 2011-03-21 11:05:54.903 080 18330.56 51.87 52200.55 88888.00 2011-03-21 11:05:55.403 080 18330.71 51.79 52200.62 88888.00 2011-03-21 11:05:55.903 080 18331.01 51.84 52200.59 88888.00 2011-03-21 11:05:56.403 080 18330.98 51.86 52200.61 88888.00 2011-03-21 11:05:56.903 080 18330.75 51.84 52200.51 88888.00 2011-03-21 11:05:57.403 080 18330.67 51.82 52200.49 88888.00 2011-03-21 11:05:57.903 080 18330.86 51.86 52200.52 88888.00 2011-03-21 11:05:58.403 080 18330.63 51.86 52200.47 88888.00 2011-03-21 11:05:58.903 080 18330.80 52.00 52200.58 88888.00 2011-03-21 11:05:59.403 080 18331.00 51.99 52200.52 88888.00 2011-03-21 11:05:59.903 080 18331.03 51.99 52200.56 88888.00 2011-03-21 11:06:00.403 080 18330.93 51.97 52200.55 88888.00 2011-03-21 11:06:00.903 080 18330.85 51.89 52200.47 88888.00 2011-03-21 11:06:01.403 080 18330.58 51.91 52200.51 88888.00 2011-03-21 11:06:01.903 080 18330.54 51.95 52200.66 88888.00 2011-03-21 11:06:02.403 080 18330.58 51.93 52200.70 88888.00 2011-03-21 11:06:02.903 080 18330.73 51.86 52200.71 88888.00 2011-03-21 11:06:03.403 080 18330.71 51.84 52200.64 88888.00 2011-03-21 11:06:03.903 080 18330.66 51.91 52200.63 88888.00 2011-03-21 11:06:04.403 080 18330.84 51.91 52200.66 88888.00 2011-03-21 11:06:04.903 080 18330.82 51.94 52200.66 88888.00 2011-03-21 11:06:05.403 080 18330.77 51.94 52200.72 88888.00 2011-03-21 11:06:05.903 080 18330.76 51.93 52200.79 88888.00 2011-03-21 11:06:06.403 080 18330.65 51.98 52200.76 88888.00 2011-03-21 11:06:06.903 080 18330.58 51.94 52200.75 88888.00 2011-03-21 11:06:07.403 080 18330.77 52.00 52200.80 88888.00 2011-03-21 11:06:07.903 080 18330.64 51.97 52200.69 88888.00 2011-03-21 11:06:08.403 080 18330.43 51.86 52200.67 88888.00 2011-03-21 11:06:08.903 080 18330.43 51.77 52200.58 88888.00 2011-03-21 11:06:09.403 080 18330.71 51.90 52200.44 88888.00 2011-03-21 11:06:09.903 080 18330.60 51.90 52200.46 88888.00 2011-03-21 11:06:10.403 080 18330.46 51.91 52200.40 88888.00 2011-03-21 11:06:10.903 080 18330.38 51.96 52200.37 88888.00 2011-03-21 11:06:11.403 080 18330.62 51.92 52200.55 88888.00 2011-03-21 11:06:11.903 080 18330.67 51.93 52200.60 88888.00 2011-03-21 11:06:12.403 080 18330.51 52.11 52200.53 88888.00 2011-03-21 11:06:12.903 080 18330.72 52.08 52200.57 88888.00 2011-03-21 11:06:13.403 080 18330.84 51.96 52200.63 88888.00 2011-03-21 11:06:13.903 080 18331.01 51.89 52200.59 88888.00 2011-03-21 11:06:14.403 080 18330.76 51.84 52200.59 88888.00 2011-03-21 11:06:14.903 080 18330.76 51.78 52200.66 88888.00 2011-03-21 11:06:15.403 080 18330.74 51.79 52200.66 88888.00 2011-03-21 11:06:15.903 080 18330.68 51.77 52200.62 88888.00 2011-03-21 11:06:16.403 080 18330.68 51.76 52200.66 88888.00 2011-03-21 11:06:16.903 080 18331.11 51.78 52200.57 88888.00 2011-03-21 11:06:17.403 080 18331.45 51.80 52200.56 88888.00 2011-03-21 11:06:17.903 080 18331.33 51.84 52200.57 88888.00 2011-03-21 11:06:18.403 080 18331.09 51.71 52200.59 88888.00 2011-03-21 11:06:18.903 080 18331.07 51.78 52200.53 88888.00 2011-03-21 11:06:19.403 080 18330.98 51.86 52200.73 88888.00 2011-03-21 11:06:19.903 080 18330.95 51.87 52200.66 88888.00 2011-03-21 11:06:20.403 080 18330.80 51.79 52200.73 88888.00 2011-03-21 11:06:20.903 080 18330.82 51.81 52200.72 88888.00 2011-03-21 11:06:21.403 080 18330.77 51.82 52200.61 88888.00 2011-03-21 11:06:21.903 080 18330.68 51.92 52200.53 88888.00 2011-03-21 11:06:22.403 080 18330.90 51.91 52200.60 88888.00 2011-03-21 11:06:22.903 080 18330.94 51.79 52200.68 88888.00 2011-03-21 11:06:23.403 080 18330.71 51.77 52200.71 88888.00 2011-03-21 11:06:23.903 080 18330.50 51.78 52200.80 88888.00 2011-03-21 11:06:24.403 080 18330.39 51.81 52200.67 88888.00 2011-03-21 11:06:24.903 080 18330.49 51.76 52200.63 88888.00 2011-03-21 11:06:25.403 080 18330.55 51.69 52200.64 88888.00 2011-03-21 11:06:25.903 080 18330.62 51.77 52200.68 88888.00 2011-03-21 11:06:26.403 080 18330.66 51.78 52200.55 88888.00 2011-03-21 11:06:26.903 080 18330.68 51.89 52200.56 88888.00 2011-03-21 11:06:27.403 080 18330.56 51.91 52200.61 88888.00 2011-03-21 11:06:27.903 080 18330.68 51.89 52200.61 88888.00 2011-03-21 11:06:28.403 080 18330.54 51.80 52200.57 88888.00 2011-03-21 11:06:28.903 080 18330.36 51.76 52200.59 88888.00 2011-03-21 11:06:29.403 080 18330.38 51.75 52200.63 88888.00 2011-03-21 11:06:29.903 080 18330.42 51.76 52200.48 88888.00 2011-03-21 11:06:30.403 080 18330.62 51.78 52200.51 88888.00 2011-03-21 11:06:30.903 080 18330.84 51.79 52200.59 88888.00 2011-03-21 11:06:31.403 080 18330.82 51.84 52200.53 88888.00 2011-03-21 11:06:31.903 080 18330.74 51.85 52200.66 88888.00 2011-03-21 11:06:32.403 080 18330.79 51.81 52200.64 88888.00 2011-03-21 11:06:32.903 080 18330.73 51.92 52200.56 88888.00 2011-03-21 11:06:33.403 080 18330.72 51.92 52200.60 88888.00 2011-03-21 11:06:33.903 080 18331.05 51.88 52200.58 88888.00 2011-03-21 11:06:34.403 080 18331.19 51.84 52200.53 88888.00 2011-03-21 11:06:34.903 080 18330.84 51.90 52200.48 88888.00 2011-03-21 11:06:35.403 080 18330.75 51.95 52200.41 88888.00 2011-03-21 11:06:35.903 080 18331.04 51.95 52200.49 88888.00 2011-03-21 11:06:36.403 080 18330.76 51.93 52200.68 88888.00 2011-03-21 11:06:36.903 080 18330.89 51.93 52200.64 88888.00 2011-03-21 11:06:37.403 080 18331.17 51.92 52200.53 88888.00 2011-03-21 11:06:37.903 080 18331.21 51.92 52200.53 88888.00 2011-03-21 11:06:38.403 080 18330.95 52.00 52200.67 88888.00 2011-03-21 11:06:38.903 080 18330.98 51.94 52200.72 88888.00 2011-03-21 11:06:39.403 080 18331.07 51.87 52200.67 88888.00 2011-03-21 11:06:39.903 080 18330.72 51.87 52200.62 88888.00 2011-03-21 11:06:40.403 080 18330.64 51.84 52200.66 88888.00 2011-03-21 11:06:40.903 080 18330.62 51.87 52200.61 88888.00 2011-03-21 11:06:41.403 080 18330.56 51.88 52200.68 88888.00 2011-03-21 11:06:41.903 080 18330.53 51.89 52200.85 88888.00 2011-03-21 11:06:42.403 080 18330.52 51.95 52200.88 88888.00 2011-03-21 11:06:42.903 080 18330.54 51.99 52200.84 88888.00 2011-03-21 11:06:43.403 080 18330.85 51.98 52200.79 88888.00 2011-03-21 11:06:43.903 080 18330.85 51.92 52200.67 88888.00 2011-03-21 11:06:44.403 080 18330.64 51.93 52200.66 88888.00 2011-03-21 11:06:44.903 080 18330.62 51.93 52200.75 88888.00 2011-03-21 11:06:45.403 080 18330.88 51.94 52200.72 88888.00 2011-03-21 11:06:45.903 080 18330.69 51.91 52200.66 88888.00 2011-03-21 11:06:46.403 080 18330.54 51.90 52200.74 88888.00 2011-03-21 11:06:46.903 080 18330.62 51.87 52200.73 88888.00 2011-03-21 11:06:47.403 080 18330.63 51.77 52200.67 88888.00 2011-03-21 11:06:47.903 080 18330.87 51.80 52200.63 88888.00 2011-03-21 11:06:48.403 080 18330.96 51.82 52200.60 88888.00 2011-03-21 11:06:48.903 080 18331.08 51.87 52200.61 88888.00 2011-03-21 11:06:49.403 080 18330.96 51.99 52200.58 88888.00 2011-03-21 11:06:49.903 080 18330.56 52.06 52200.58 88888.00 2011-03-21 11:06:50.403 080 18330.77 52.05 52200.57 88888.00 2011-03-21 11:06:50.903 080 18330.94 52.02 52200.66 88888.00 2011-03-21 11:06:51.403 080 18331.01 51.98 52200.72 88888.00 2011-03-21 11:06:51.903 080 18331.26 51.95 52200.73 88888.00 2011-03-21 11:06:52.403 080 18331.30 51.96 52200.79 88888.00 2011-03-21 11:06:52.903 080 18331.18 51.99 52200.78 88888.00 2011-03-21 11:06:53.403 080 18330.89 51.99 52200.56 88888.00 2011-03-21 11:06:53.903 080 18330.63 51.95 52200.55 88888.00 2011-03-21 11:06:54.403 080 18330.63 51.92 52200.48 88888.00 2011-03-21 11:06:54.903 080 18330.68 51.91 52200.52 88888.00 2011-03-21 11:06:55.403 080 18330.54 51.92 52200.64 88888.00 2011-03-21 11:06:55.903 080 18330.74 51.93 52200.53 88888.00 2011-03-21 11:06:56.403 080 18330.86 51.90 52200.40 88888.00 2011-03-21 11:06:56.903 080 18330.58 51.89 52200.29 88888.00 2011-03-21 11:06:57.403 080 18330.52 51.90 52200.34 88888.00 2011-03-21 11:06:57.903 080 18330.51 51.91 52200.40 88888.00 2011-03-21 11:06:58.403 080 18330.54 51.95 52200.41 88888.00 2011-03-21 11:06:58.903 080 18330.55 51.98 52200.37 88888.00 2011-03-21 11:06:59.403 080 18330.45 51.91 52200.32 88888.00 2011-03-21 11:06:59.903 080 18330.50 51.93 52200.40 88888.00 2011-03-21 11:07:00.403 080 18330.58 51.98 52200.48 88888.00 2011-03-21 11:07:00.903 080 18330.63 51.90 52200.70 88888.00 2011-03-21 11:07:01.403 080 18330.60 51.99 52200.72 88888.00 2011-03-21 11:07:01.903 080 18330.57 52.02 52200.69 88888.00 2011-03-21 11:07:02.403 080 18330.62 52.05 52200.62 88888.00 2011-03-21 11:07:02.903 080 18330.60 51.96 52200.62 88888.00 2011-03-21 11:07:03.403 080 18330.63 51.92 52200.55 88888.00 2011-03-21 11:07:03.903 080 18330.60 51.95 52200.55 88888.00 2011-03-21 11:07:04.403 080 18330.75 51.89 52200.53 88888.00 2011-03-21 11:07:04.903 080 18331.06 51.87 52200.61 88888.00 2011-03-21 11:07:05.403 080 18330.73 51.95 52200.58 88888.00 2011-03-21 11:07:05.903 080 18330.75 51.96 52200.59 88888.00 2011-03-21 11:07:06.403 080 18330.84 51.90 52200.59 88888.00 2011-03-21 11:07:06.903 080 18330.67 51.82 52200.35 88888.00 2011-03-21 11:07:07.403 080 18330.63 51.85 52200.26 88888.00 2011-03-21 11:07:07.903 080 18330.54 51.89 52200.56 88888.00 2011-03-21 11:07:08.403 080 18330.51 51.92 52200.80 88888.00 2011-03-21 11:07:08.903 080 18330.54 51.84 52200.84 88888.00 2011-03-21 11:07:09.403 080 18330.58 51.93 52200.72 88888.00 2011-03-21 11:07:09.903 080 18330.60 51.96 52200.67 88888.00 2011-03-21 11:07:10.403 080 18330.56 51.92 52200.68 88888.00 2011-03-21 11:07:10.903 080 18330.53 51.93 52200.73 88888.00 2011-03-21 11:07:11.403 080 18330.55 51.92 52200.85 88888.00 2011-03-21 11:07:11.903 080 18330.68 51.87 52200.75 88888.00 2011-03-21 11:07:12.403 080 18330.97 51.94 52200.67 88888.00 2011-03-21 11:07:12.903 080 18330.80 51.95 52200.64 88888.00 2011-03-21 11:07:13.403 080 18330.99 51.95 52200.74 88888.00 2011-03-21 11:07:13.903 080 18330.88 51.89 52200.76 88888.00 2011-03-21 11:07:14.403 080 18330.98 51.80 52200.67 88888.00 2011-03-21 11:07:14.903 080 18330.83 51.74 52200.67 88888.00 2011-03-21 11:07:15.403 080 18330.94 51.79 52200.72 88888.00 2011-03-21 11:07:15.903 080 18330.87 51.90 52200.83 88888.00 2011-03-21 11:07:16.403 080 18330.87 51.95 52200.84 88888.00 2011-03-21 11:07:16.903 080 18330.54 51.94 52200.74 88888.00 2011-03-21 11:07:17.403 080 18330.73 51.86 52200.73 88888.00 2011-03-21 11:07:17.903 080 18330.97 51.81 52200.67 88888.00 2011-03-21 11:07:18.403 080 18330.79 51.72 52200.70 88888.00 2011-03-21 11:07:18.903 080 18330.42 51.70 52200.66 88888.00 2011-03-21 11:07:19.403 080 18330.32 51.74 52200.73 88888.00 2011-03-21 11:07:19.903 080 18330.28 51.82 52200.70 88888.00 2011-03-21 11:07:20.403 080 18330.54 51.80 52200.60 88888.00 2011-03-21 11:07:20.903 080 18330.87 51.79 52200.56 88888.00 2011-03-21 11:07:21.403 080 18330.93 51.76 52200.55 88888.00 2011-03-21 11:07:21.903 080 18330.63 51.75 52200.56 88888.00 2011-03-21 11:07:22.403 080 18330.57 51.69 52200.62 88888.00 2011-03-21 11:07:22.903 080 18330.69 51.80 52200.64 88888.00 2011-03-21 11:07:23.403 080 18330.76 51.88 52200.72 88888.00 2011-03-21 11:07:23.903 080 18330.77 51.92 52200.82 88888.00 2011-03-21 11:07:24.403 080 18330.68 51.97 52200.74 88888.00 2011-03-21 11:07:24.903 080 18330.62 51.94 52200.71 88888.00 2011-03-21 11:07:25.403 080 18330.64 51.86 52200.82 88888.00 2011-03-21 11:07:25.903 080 18330.76 51.84 52200.72 88888.00 2011-03-21 11:07:26.403 080 18330.90 51.85 52200.53 88888.00 2011-03-21 11:07:26.903 080 18330.63 51.84 52200.59 88888.00 2011-03-21 11:07:27.403 080 18330.51 51.78 52200.73 88888.00 2011-03-21 11:07:27.903 080 18330.46 51.76 52200.64 88888.00 2011-03-21 11:07:28.403 080 18330.69 51.72 52200.52 88888.00 2011-03-21 11:07:28.903 080 18330.88 51.76 52200.59 88888.00 2011-03-21 11:07:29.403 080 18330.64 51.68 52200.67 88888.00 2011-03-21 11:07:29.903 080 18330.57 51.66 52200.78 88888.00 2011-03-21 11:07:30.403 080 18330.95 51.68 52200.78 88888.00 2011-03-21 11:07:30.903 080 18331.16 51.75 52200.74 88888.00 2011-03-21 11:07:31.403 080 18330.90 51.69 52200.66 88888.00 2011-03-21 11:07:31.903 080 18330.55 51.60 52200.73 88888.00 2011-03-21 11:07:32.403 080 18330.46 51.62 52200.90 88888.00 2011-03-21 11:07:32.903 080 18330.52 51.59 52200.81 88888.00 2011-03-21 11:07:33.403 080 18330.47 51.59 52200.72 88888.00 2011-03-21 11:07:33.903 080 18330.62 51.59 52200.60 88888.00 2011-03-21 11:07:34.403 080 18330.53 51.66 52200.56 88888.00 2011-03-21 11:07:34.903 080 18330.39 51.67 52200.62 88888.00 2011-03-21 11:07:35.403 080 18330.36 51.65 52200.69 88888.00 2011-03-21 11:07:35.903 080 18330.57 51.63 52200.66 88888.00 2011-03-21 11:07:36.403 080 18330.95 51.66 52200.76 88888.00 2011-03-21 11:07:36.903 080 18330.88 51.70 52200.78 88888.00 2011-03-21 11:07:37.403 080 18330.57 51.68 52200.74 88888.00 2011-03-21 11:07:37.903 080 18330.66 51.62 52200.72 88888.00 2011-03-21 11:07:38.403 080 18330.80 51.63 52200.73 88888.00 2011-03-21 11:07:38.903 080 18330.61 51.65 52200.72 88888.00 2011-03-21 11:07:39.403 080 18330.53 51.58 52200.69 88888.00 2011-03-21 11:07:39.903 080 18330.58 51.59 52200.74 88888.00 2011-03-21 11:07:40.403 080 18330.63 51.70 52200.74 88888.00 2011-03-21 11:07:40.903 080 18330.55 51.75 52200.82 88888.00 2011-03-21 11:07:41.403 080 18330.43 51.75 52200.92 88888.00 2011-03-21 11:07:41.903 080 18330.44 51.67 52200.99 88888.00 2011-03-21 11:07:42.403 080 18330.64 51.64 52200.98 88888.00 2011-03-21 11:07:42.903 080 18330.64 51.66 52200.91 88888.00 2011-03-21 11:07:43.403 080 18330.74 51.66 52200.92 88888.00 2011-03-21 11:07:43.903 080 18330.80 51.65 52200.86 88888.00 2011-03-21 11:07:44.403 080 18330.57 51.69 52200.87 88888.00 2011-03-21 11:07:44.903 080 18330.58 51.68 52200.88 88888.00 2011-03-21 11:07:45.403 080 18330.91 51.66 52200.87 88888.00 2011-03-21 11:07:45.903 080 18331.01 51.64 52200.90 88888.00 2011-03-21 11:07:46.403 080 18331.07 51.68 52200.90 88888.00 2011-03-21 11:07:46.903 080 18330.76 51.62 52200.97 88888.00 2011-03-21 11:07:47.403 080 18330.56 51.68 52200.95 88888.00 2011-03-21 11:07:47.903 080 18330.75 51.68 52200.96 88888.00 2011-03-21 11:07:48.403 080 18330.90 51.71 52200.90 88888.00 2011-03-21 11:07:48.903 080 18330.68 51.73 52200.82 88888.00 2011-03-21 11:07:49.403 080 18330.88 51.74 52200.78 88888.00 2011-03-21 11:07:49.903 080 18330.88 51.75 52200.75 88888.00 2011-03-21 11:07:50.403 080 18330.68 51.58 52200.88 88888.00 2011-03-21 11:07:50.903 080 18330.77 51.51 52200.95 88888.00 2011-03-21 11:07:51.403 080 18330.66 51.57 52200.79 88888.00 2011-03-21 11:07:51.903 080 18330.69 51.59 52200.85 88888.00 2011-03-21 11:07:52.403 080 18330.74 51.54 52200.90 88888.00 2011-03-21 11:07:52.903 080 18330.71 51.49 52200.95 88888.00 2011-03-21 11:07:53.403 080 18330.62 51.49 52200.84 88888.00 2011-03-21 11:07:53.903 080 18330.77 51.53 52200.86 88888.00 2011-03-21 11:07:54.403 080 18330.73 51.51 52200.92 88888.00 2011-03-21 11:07:54.903 080 18330.77 51.51 52200.81 88888.00 2011-03-21 11:07:55.403 080 18330.69 51.53 52200.81 88888.00 2011-03-21 11:07:55.903 080 18330.98 51.52 52200.90 88888.00 2011-03-21 11:07:56.403 080 18331.15 51.48 52201.01 88888.00 2011-03-21 11:07:56.903 080 18331.11 51.48 52201.06 88888.00 2011-03-21 11:07:57.403 080 18331.14 51.49 52200.85 88888.00 2011-03-21 11:07:57.903 080 18330.89 51.49 52200.90 88888.00 2011-03-21 11:07:58.403 080 18330.65 51.51 52200.96 88888.00 2011-03-21 11:07:58.903 080 18330.57 51.59 52200.88 88888.00 2011-03-21 11:07:59.403 080 18330.58 51.66 52201.01 88888.00 2011-03-21 11:07:59.903 080 18330.55 51.67 52200.97 88888.00 2011-03-21 11:08:00.403 080 18330.57 51.61 52200.97 88888.00 2011-03-21 11:08:00.903 080 18330.61 51.63 52201.09 88888.00 2011-03-21 11:08:01.403 080 18330.63 51.69 52201.03 88888.00 2011-03-21 11:08:01.903 080 18330.65 51.65 52201.08 88888.00 2011-03-21 11:08:02.403 080 18330.66 51.72 52201.05 88888.00 2011-03-21 11:08:02.903 080 18330.73 51.72 52201.04 88888.00 2011-03-21 11:08:03.403 080 18330.75 51.60 52201.10 88888.00 2011-03-21 11:08:03.903 080 18330.61 51.63 52201.14 88888.00 2011-03-21 11:08:04.403 080 18330.87 51.59 52201.10 88888.00 2011-03-21 11:08:04.903 080 18330.96 51.64 52201.06 88888.00 2011-03-21 11:08:05.403 080 18331.03 51.58 52200.98 88888.00 2011-03-21 11:08:05.903 080 18331.09 51.62 52200.95 88888.00 2011-03-21 11:08:06.403 080 18330.77 51.68 52200.90 88888.00 2011-03-21 11:08:06.903 080 18330.62 51.69 52200.97 88888.00 2011-03-21 11:08:07.403 080 18330.62 51.70 52200.99 88888.00 2011-03-21 11:08:07.903 080 18330.77 51.75 52200.91 88888.00 2011-03-21 11:08:08.403 080 18330.64 51.66 52200.93 88888.00 2011-03-21 11:08:08.903 080 18330.75 51.57 52200.98 88888.00 2011-03-21 11:08:09.403 080 18330.89 51.61 52201.01 88888.00 2011-03-21 11:08:09.903 080 18331.12 51.62 52201.06 88888.00 2011-03-21 11:08:10.403 080 18330.97 51.62 52200.99 88888.00 2011-03-21 11:08:10.903 080 18330.69 51.57 52200.92 88888.00 2011-03-21 11:08:11.403 080 18330.64 51.58 52200.99 88888.00 2011-03-21 11:08:11.903 080 18330.73 51.62 52201.02 88888.00 2011-03-21 11:08:12.403 080 18330.72 51.61 52201.10 88888.00 2011-03-21 11:08:12.903 080 18330.60 51.63 52201.14 88888.00 2011-03-21 11:08:13.403 080 18330.42 51.63 52201.11 88888.00 2011-03-21 11:08:13.903 080 18330.42 51.61 52201.13 88888.00 2011-03-21 11:08:14.403 080 18330.51 51.63 52201.09 88888.00 2011-03-21 11:08:14.903 080 18330.56 51.77 52201.04 88888.00 2011-03-21 11:08:15.403 080 18330.66 51.77 52201.09 88888.00 2011-03-21 11:08:15.903 080 18330.94 51.70 52201.07 88888.00 2011-03-21 11:08:16.403 080 18330.79 51.72 52201.06 88888.00 2011-03-21 11:08:16.903 080 18330.44 51.67 52201.13 88888.00 2011-03-21 11:08:17.403 080 18330.61 51.73 52201.15 88888.00 2011-03-21 11:08:17.903 080 18330.71 51.72 52201.09 88888.00 2011-03-21 11:08:18.403 080 18330.54 51.65 52201.02 88888.00 2011-03-21 11:08:18.903 080 18330.63 51.64 52201.01 88888.00 2011-03-21 11:08:19.403 080 18330.51 51.60 52201.07 88888.00 2011-03-21 11:08:19.903 080 18330.53 51.44 52201.15 88888.00 2011-03-21 11:08:20.403 080 18330.52 51.43 52201.08 88888.00 2011-03-21 11:08:20.903 080 18330.40 51.43 52201.15 88888.00 2011-03-21 11:08:21.403 080 18330.36 51.40 52201.10 88888.00 2011-03-21 11:08:21.903 080 18330.45 51.47 52201.02 88888.00 2011-03-21 11:08:22.403 080 18330.38 51.55 52201.10 88888.00 2011-03-21 11:08:22.903 080 18330.33 51.64 52201.13 88888.00 2011-03-21 11:08:23.403 080 18330.33 51.72 52201.08 88888.00 2011-03-21 11:08:23.903 080 18330.46 51.67 52201.10 88888.00 2011-03-21 11:08:24.403 080 18330.67 51.56 52201.20 88888.00 2011-03-21 11:08:24.903 080 18330.51 51.52 52201.17 88888.00 2011-03-21 11:08:25.403 080 18330.71 51.49 52201.22 88888.00 2011-03-21 11:08:25.903 080 18330.47 51.46 52201.17 88888.00 2011-03-21 11:08:26.403 080 18330.34 51.43 52201.20 88888.00 2011-03-21 11:08:26.903 080 18330.38 51.55 52201.09 88888.00 2011-03-21 11:08:27.403 080 18330.27 51.54 52201.05 88888.00 2011-03-21 11:08:27.903 080 18330.52 51.49 52200.97 88888.00 2011-03-21 11:08:28.403 080 18330.51 51.52 52201.03 88888.00 2011-03-21 11:08:28.903 080 18330.38 51.55 52201.14 88888.00 2011-03-21 11:08:29.403 080 18330.35 51.56 52201.22 88888.00 2011-03-21 11:08:29.903 080 18330.36 51.53 52201.25 88888.00 2011-03-21 11:08:30.403 080 18330.43 51.44 52201.22 88888.00 2011-03-21 11:08:30.903 080 18330.74 51.48 52201.16 88888.00 2011-03-21 11:08:31.403 080 18330.74 51.42 52201.26 88888.00 2011-03-21 11:08:31.903 080 18330.77 51.49 52201.29 88888.00 2011-03-21 11:08:32.403 080 18330.89 51.56 52201.15 88888.00 2011-03-21 11:08:32.903 080 18330.88 51.59 52201.17 88888.00 2011-03-21 11:08:33.403 080 18330.82 51.66 52201.18 88888.00 2011-03-21 11:08:33.903 080 18330.46 51.63 52201.08 88888.00 2011-03-21 11:08:34.403 080 18330.41 51.56 52201.11 88888.00 2011-03-21 11:08:34.903 080 18330.35 51.63 52201.06 88888.00 2011-03-21 11:08:35.403 080 18330.62 51.70 52201.07 88888.00 2011-03-21 11:08:35.903 080 18330.60 51.68 52201.14 88888.00 2011-03-21 11:08:36.403 080 18330.38 51.68 52201.19 88888.00 2011-03-21 11:08:36.903 080 18330.52 51.65 52201.24 88888.00 2011-03-21 11:08:37.403 080 18330.90 51.59 52201.14 88888.00 2011-03-21 11:08:37.903 080 18330.98 51.56 52200.98 88888.00 2011-03-21 11:08:38.403 080 18331.00 51.63 52200.99 88888.00 2011-03-21 11:08:38.903 080 18330.93 51.56 52200.98 88888.00 2011-03-21 11:08:39.403 080 18330.90 51.53 52200.96 88888.00 2011-03-21 11:08:39.903 080 18330.73 51.56 52201.02 88888.00 2011-03-21 11:08:40.403 080 18330.44 51.51 52201.07 88888.00 2011-03-21 11:08:40.903 080 18330.53 51.49 52201.07 88888.00 2011-03-21 11:08:41.403 080 18330.80 51.55 52201.02 88888.00 2011-03-21 11:08:41.903 080 18330.69 51.53 52201.14 88888.00 2011-03-21 11:08:42.403 080 18330.54 51.55 52200.96 88888.00 2011-03-21 11:08:42.903 080 18330.49 51.53 52200.94 88888.00 2011-03-21 11:08:43.403 080 18330.51 51.52 52200.96 88888.00 2011-03-21 11:08:43.903 080 18330.50 51.48 52201.06 88888.00 2011-03-21 11:08:44.403 080 18330.73 51.46 52201.05 88888.00 2011-03-21 11:08:44.903 080 18330.86 51.44 52201.02 88888.00 2011-03-21 11:08:45.403 080 18330.55 51.45 52200.93 88888.00 2011-03-21 11:08:45.903 080 18330.51 51.51 52200.94 88888.00 2011-03-21 11:08:46.403 080 18330.51 51.51 52201.04 88888.00 2011-03-21 11:08:46.903 080 18330.67 51.46 52201.04 88888.00 2011-03-21 11:08:47.403 080 18330.76 51.49 52201.02 88888.00 2011-03-21 11:08:47.903 080 18330.71 51.56 52201.14 88888.00 2011-03-21 11:08:48.403 080 18330.66 51.57 52201.11 88888.00 2011-03-21 11:08:48.903 080 18330.63 51.59 52201.14 88888.00 2011-03-21 11:08:49.403 080 18330.61 51.58 52201.21 88888.00 2011-03-21 11:08:49.903 080 18330.53 51.53 52201.20 88888.00 2011-03-21 11:08:50.403 080 18330.57 51.44 52201.18 88888.00 2011-03-21 11:08:50.903 080 18330.85 51.46 52201.27 88888.00 2011-03-21 11:08:51.403 080 18330.69 51.46 52201.25 88888.00 2011-03-21 11:08:51.903 080 18330.55 51.44 52201.14 88888.00 2011-03-21 11:08:52.403 080 18330.53 51.41 52201.13 88888.00 2011-03-21 11:08:52.903 080 18330.49 51.43 52201.10 88888.00 2011-03-21 11:08:53.403 080 18330.53 51.48 52200.95 88888.00 2011-03-21 11:08:53.903 080 18330.53 51.49 52201.03 88888.00 2011-03-21 11:08:54.403 080 18330.54 51.47 52201.06 88888.00 2011-03-21 11:08:54.903 080 18330.67 51.44 52201.04 88888.00 2011-03-21 11:08:55.403 080 18330.68 51.54 52200.99 88888.00 2011-03-21 11:08:55.903 080 18330.84 51.59 52201.10 88888.00 2011-03-21 11:08:56.403 080 18330.80 51.49 52201.17 88888.00 2011-03-21 11:08:56.903 080 18330.66 51.40 52201.03 88888.00 2011-03-21 11:08:57.403 080 18330.74 51.43 52201.03 88888.00 2011-03-21 11:08:57.903 080 18330.99 51.51 52200.97 88888.00 2011-03-21 11:08:58.403 080 18331.14 51.51 52201.05 88888.00 2011-03-21 11:08:58.903 080 18331.20 51.54 52201.14 88888.00 2011-03-21 11:08:59.403 080 18331.11 51.56 52201.22 88888.00 2011-03-21 11:08:59.903 080 18331.12 51.49 52201.24 88888.00 2011-03-21 11:09:00.403 080 18330.83 51.56 52201.28 88888.00 2011-03-21 11:09:00.903 080 18330.72 51.59 52201.19 88888.00 2011-03-21 11:09:01.403 080 18330.74 51.47 52201.22 88888.00 2011-03-21 11:09:01.903 080 18330.89 51.48 52201.21 88888.00 2011-03-21 11:09:02.403 080 18331.27 51.42 52201.18 88888.00 2011-03-21 11:09:02.903 080 18331.23 51.43 52201.15 88888.00 2011-03-21 11:09:03.403 080 18331.00 51.44 52201.11 88888.00 2011-03-21 11:09:03.903 080 18330.77 51.52 52201.07 88888.00 2011-03-21 11:09:04.403 080 18330.90 51.46 52201.18 88888.00 2011-03-21 11:09:04.903 080 18330.76 51.37 52201.19 88888.00 2011-03-21 11:09:05.403 080 18330.66 51.42 52201.15 88888.00 2011-03-21 11:09:05.903 080 18330.83 51.46 52201.17 88888.00 2011-03-21 11:09:06.403 080 18330.71 51.47 52201.14 88888.00 2011-03-21 11:09:06.903 080 18330.63 51.51 52201.13 88888.00 2011-03-21 11:09:07.403 080 18330.67 51.47 52201.16 88888.00 2011-03-21 11:09:07.903 080 18330.57 51.47 52201.15 88888.00 2011-03-21 11:09:08.403 080 18330.57 51.51 52201.14 88888.00 2011-03-21 11:09:08.903 080 18330.58 51.53 52201.25 88888.00 2011-03-21 11:09:09.403 080 18330.65 51.57 52201.25 88888.00 2011-03-21 11:09:09.903 080 18330.91 51.55 52201.17 88888.00 2011-03-21 11:09:10.403 080 18331.11 51.48 52201.04 88888.00 2011-03-21 11:09:10.903 080 18330.98 51.46 52201.02 88888.00 2011-03-21 11:09:11.403 080 18330.56 51.43 52201.04 88888.00 2011-03-21 11:09:11.903 080 18330.54 51.44 52201.05 88888.00 2011-03-21 11:09:12.403 080 18330.60 51.44 52201.13 88888.00 2011-03-21 11:09:12.903 080 18330.64 51.49 52201.11 88888.00 2011-03-21 11:09:13.403 080 18330.62 51.56 52201.16 88888.00 2011-03-21 11:09:13.903 080 18330.89 51.51 52201.15 88888.00 2011-03-21 11:09:14.403 080 18330.78 51.52 52201.18 88888.00 2011-03-21 11:09:14.903 080 18330.71 51.47 52201.17 88888.00 2011-03-21 11:09:15.403 080 18330.66 51.45 52201.21 88888.00 2011-03-21 11:09:15.903 080 18330.76 51.43 52201.15 88888.00 2011-03-21 11:09:16.403 080 18331.08 51.36 52201.24 88888.00 2011-03-21 11:09:16.903 080 18331.01 51.27 52201.18 88888.00 2011-03-21 11:09:17.403 080 18331.21 51.27 52201.09 88888.00 2011-03-21 11:09:17.903 080 18331.21 51.27 52201.07 88888.00 2011-03-21 11:09:18.403 080 18331.19 51.26 52201.04 88888.00 2011-03-21 11:09:18.903 080 18330.84 51.30 52200.96 88888.00 2011-03-21 11:09:19.403 080 18330.62 51.32 52201.02 88888.00 2011-03-21 11:09:19.903 080 18330.87 51.31 52200.95 88888.00 2011-03-21 11:09:20.403 080 18330.77 51.34 52200.96 88888.00 2011-03-21 11:09:20.903 080 18330.77 51.41 52201.03 88888.00 2011-03-21 11:09:21.403 080 18331.00 51.47 52201.05 88888.00 2011-03-21 11:09:21.903 080 18331.11 51.44 52200.98 88888.00 2011-03-21 11:09:22.403 080 18331.14 51.43 52200.96 88888.00 2011-03-21 11:09:22.903 080 18330.86 51.41 52200.95 88888.00 2011-03-21 11:09:23.403 080 18330.93 51.43 52201.02 88888.00 2011-03-21 11:09:23.903 080 18331.04 51.47 52201.14 88888.00 2011-03-21 11:09:24.403 080 18331.21 51.45 52201.18 88888.00 2011-03-21 11:09:24.903 080 18331.28 51.46 52201.15 88888.00 2011-03-21 11:09:25.403 080 18331.38 51.48 52201.13 88888.00 2011-03-21 11:09:25.903 080 18331.33 51.54 52201.14 88888.00 2011-03-21 11:09:26.403 080 18331.31 51.60 52201.16 88888.00 2011-03-21 11:09:26.903 080 18331.21 51.52 52201.16 88888.00 2011-03-21 11:09:27.403 080 18331.27 51.51 52201.08 88888.00 2011-03-21 11:09:27.903 080 18331.25 51.48 52201.09 88888.00 2011-03-21 11:09:28.403 080 18330.86 51.48 52201.15 88888.00 2011-03-21 11:09:28.903 080 18330.58 51.52 52201.21 88888.00 2011-03-21 11:09:29.403 080 18330.57 51.40 52201.17 88888.00 2011-03-21 11:09:29.903 080 18330.62 51.35 52201.15 88888.00 2011-03-21 11:09:30.403 080 18330.65 51.35 52201.10 88888.00 2011-03-21 11:09:30.903 080 18330.54 51.40 52201.08 88888.00 2011-03-21 11:09:31.403 080 18330.67 51.41 52201.06 88888.00 2011-03-21 11:09:31.903 080 18330.68 51.34 52201.08 88888.00 2011-03-21 11:09:32.403 080 18330.74 51.36 52201.08 88888.00 2011-03-21 11:09:32.903 080 18330.77 51.45 52201.08 88888.00 2011-03-21 11:09:33.403 080 18330.78 51.47 52201.09 88888.00 2011-03-21 11:09:33.903 080 18330.87 51.48 52201.14 88888.00 2011-03-21 11:09:34.403 080 18331.21 51.48 52201.15 88888.00 2011-03-21 11:09:34.903 080 18331.30 51.37 52201.04 88888.00 2011-03-21 11:09:35.403 080 18331.37 51.41 52200.92 88888.00 2011-03-21 11:09:35.903 080 18331.30 51.42 52200.92 88888.00 2011-03-21 11:09:36.403 080 18331.04 51.42 52200.93 88888.00 2011-03-21 11:09:36.903 080 18331.16 51.43 52200.92 88888.00 2011-03-21 11:09:37.403 080 18331.12 51.57 52200.93 88888.00 2011-03-21 11:09:37.903 080 18330.85 51.56 52200.95 88888.00 2011-03-21 11:09:38.403 080 18330.73 51.51 52200.83 88888.00 2011-03-21 11:09:38.903 080 18331.09 51.53 52200.76 88888.00 2011-03-21 11:09:39.403 080 18331.15 51.47 52200.80 88888.00 2011-03-21 11:09:39.903 080 18331.08 51.51 52200.91 88888.00 2011-03-21 11:09:40.403 080 18330.93 51.43 52200.94 88888.00 2011-03-21 11:09:40.903 080 18330.86 51.48 52200.90 88888.00 2011-03-21 11:09:41.403 080 18330.77 51.48 52200.88 88888.00 2011-03-21 11:09:41.903 080 18331.16 51.45 52200.86 88888.00 2011-03-21 11:09:42.403 080 18331.31 51.44 52200.84 88888.00 2011-03-21 11:09:42.903 080 18331.18 51.49 52200.80 88888.00 2011-03-21 11:09:43.403 080 18330.85 51.48 52200.79 88888.00 2011-03-21 11:09:43.903 080 18331.10 51.40 52200.81 88888.00 2011-03-21 11:09:44.403 080 18331.37 51.38 52200.87 88888.00 2011-03-21 11:09:44.903 080 18331.34 51.39 52200.99 88888.00 2011-03-21 11:09:45.403 080 18331.30 51.46 52201.03 88888.00 2011-03-21 11:09:45.903 080 18331.34 51.49 52200.93 88888.00 2011-03-21 11:09:46.403 080 18331.26 51.44 52200.88 88888.00 2011-03-21 11:09:46.903 080 18331.15 51.41 52200.93 88888.00 2011-03-21 11:09:47.403 080 18331.42 51.36 52200.87 88888.00 2011-03-21 11:09:47.903 080 18331.45 51.31 52200.85 88888.00 2011-03-21 11:09:48.403 080 18331.44 51.27 52200.85 88888.00 2011-03-21 11:09:48.903 080 18331.45 51.21 52200.81 88888.00 2011-03-21 11:09:49.403 080 18331.54 51.22 52200.80 88888.00 2011-03-21 11:09:49.903 080 18331.45 51.25 52200.88 88888.00 2011-03-21 11:09:50.403 080 18331.12 51.28 52200.86 88888.00 2011-03-21 11:09:50.903 080 18330.93 51.32 52200.90 88888.00 2011-03-21 11:09:51.403 080 18330.86 51.36 52200.92 88888.00 2011-03-21 11:09:51.903 080 18330.85 51.40 52200.91 88888.00 2011-03-21 11:09:52.403 080 18331.15 51.37 52200.96 88888.00 2011-03-21 11:09:52.903 080 18331.30 51.42 52200.99 88888.00 2011-03-21 11:09:53.403 080 18331.17 51.42 52201.04 88888.00 2011-03-21 11:09:53.903 080 18330.93 51.37 52200.95 88888.00 2011-03-21 11:09:54.403 080 18330.95 51.36 52200.92 88888.00 2011-03-21 11:09:54.903 080 18330.87 51.33 52201.01 88888.00 2011-03-21 11:09:55.403 080 18330.89 51.36 52201.19 88888.00 2011-03-21 11:09:55.903 080 18331.23 51.36 52201.18 88888.00 2011-03-21 11:09:56.403 080 18331.30 51.37 52201.03 88888.00 2011-03-21 11:09:56.903 080 18331.28 51.40 52200.97 88888.00 2011-03-21 11:09:57.403 080 18331.26 51.36 52200.92 88888.00 2011-03-21 11:09:57.903 080 18330.95 51.30 52200.90 88888.00 2011-03-21 11:09:58.403 080 18330.97 51.28 52200.88 88888.00 2011-03-21 11:09:58.903 080 18331.08 51.24 52200.80 88888.00 2011-03-21 11:09:59.403 080 18331.18 51.22 52200.84 88888.00 2011-03-21 11:09:59.903 080 18331.29 51.16 52200.87 88888.00 2011-03-21 11:10:00.403 080 18331.08 51.21 52200.93 88888.00 2011-03-21 11:10:00.903 080 18331.10 51.27 52201.01 88888.00 2011-03-21 11:10:01.403 080 18331.12 51.30 52201.09 88888.00 2011-03-21 11:10:01.903 080 18331.18 51.36 52201.15 88888.00 2011-03-21 11:10:02.403 080 18331.09 51.32 52201.13 88888.00 2011-03-21 11:10:02.903 080 18331.34 51.27 52201.11 88888.00 2011-03-21 11:10:03.403 080 18331.22 51.28 52201.16 88888.00 2011-03-21 11:10:03.903 080 18331.18 51.26 52201.11 88888.00 2011-03-21 11:10:04.403 080 18331.12 51.18 52201.01 88888.00 2011-03-21 11:10:04.903 080 18331.37 51.20 52200.90 88888.00 2011-03-21 11:10:05.403 080 18331.42 51.22 52200.84 88888.00 2011-03-21 11:10:05.903 080 18331.03 51.22 52200.90 88888.00 2011-03-21 11:10:06.403 080 18331.03 51.23 52200.92 88888.00 2011-03-21 11:10:06.903 080 18331.12 51.15 52200.99 88888.00 2011-03-21 11:10:07.403 080 18331.17 51.21 52201.02 88888.00 2011-03-21 11:10:07.903 080 18331.49 51.22 52201.01 88888.00 2011-03-21 11:10:08.403 080 18331.64 51.22 52201.09 88888.00 2011-03-21 11:10:08.903 080 18331.63 51.19 52201.19 88888.00 2011-03-21 11:10:09.403 080 18331.63 51.22 52201.27 88888.00 2011-03-21 11:10:09.903 080 18331.59 51.23 52201.16 88888.00 2011-03-21 11:10:10.403 080 18331.28 51.23 52201.13 88888.00 2011-03-21 11:10:10.903 080 18330.97 51.28 52201.06 88888.00 2011-03-21 11:10:11.403 080 18330.87 51.34 52201.07 88888.00 2011-03-21 11:10:11.903 080 18331.15 51.33 52201.07 88888.00 2011-03-21 11:10:12.403 080 18331.36 51.34 52201.02 88888.00 2011-03-21 11:10:12.903 080 18331.29 51.40 52201.04 88888.00 2011-03-21 11:10:13.403 080 18331.19 51.46 52201.15 88888.00 2011-03-21 11:10:13.903 080 18331.06 51.29 52201.15 88888.00 2011-03-21 11:10:14.403 080 18331.10 51.27 52201.07 88888.00 2011-03-21 11:10:14.903 080 18331.19 51.25 52201.13 88888.00 2011-03-21 11:10:15.403 080 18331.07 51.25 52201.16 88888.00 2011-03-21 11:10:15.903 080 18330.96 51.20 52201.15 88888.00 2011-03-21 11:10:16.403 080 18330.98 51.25 52201.11 88888.00 2011-03-21 11:10:16.903 080 18331.09 51.28 52201.29 88888.00 2011-03-21 11:10:17.403 080 18331.39 51.28 52201.26 88888.00 2011-03-21 11:10:17.903 080 18331.30 51.34 52201.18 88888.00 2011-03-21 11:10:18.403 080 18331.43 51.40 52201.25 88888.00 2011-03-21 11:10:18.903 080 18331.36 51.35 52201.14 88888.00 2011-03-21 11:10:19.403 080 18331.30 51.36 52201.08 88888.00 2011-03-21 11:10:19.903 080 18331.23 51.43 52201.01 88888.00 2011-03-21 11:10:20.403 080 18331.17 51.41 52201.07 88888.00 2011-03-21 11:10:20.903 080 18331.38 51.41 52201.07 88888.00 2011-03-21 11:10:21.403 080 18331.20 51.52 52201.04 88888.00 2011-03-21 11:10:21.903 080 18331.25 51.53 52201.17 88888.00 2011-03-21 11:10:22.403 080 18331.12 51.53 52201.22 88888.00 2011-03-21 11:10:22.903 080 18331.05 51.51 52201.26 88888.00 2011-03-21 11:10:23.403 080 18330.90 51.53 52201.33 88888.00 2011-03-21 11:10:23.903 080 18330.90 51.51 52201.22 88888.00 2011-03-21 11:10:24.403 080 18330.87 51.47 52201.20 88888.00 2011-03-21 11:10:24.903 080 18330.80 51.48 52201.27 88888.00 2011-03-21 11:10:25.403 080 18330.83 51.49 52201.34 88888.00 2011-03-21 11:10:25.903 080 18330.77 51.51 52201.30 88888.00 2011-03-21 11:10:26.403 080 18330.74 51.46 52201.34 88888.00 2011-03-21 11:10:26.903 080 18330.74 51.39 52201.31 88888.00 2011-03-21 11:10:27.403 080 18330.76 51.40 52201.28 88888.00 2011-03-21 11:10:27.903 080 18331.03 51.36 52201.26 88888.00 2011-03-21 11:10:28.403 080 18330.88 51.37 52201.29 88888.00 2011-03-21 11:10:28.903 080 18331.03 51.45 52201.38 88888.00 2011-03-21 11:10:29.403 080 18330.84 51.46 52201.36 88888.00 2011-03-21 11:10:29.903 080 18330.77 51.44 52201.37 88888.00 2011-03-21 11:10:30.403 080 18330.75 51.41 52201.45 88888.00 2011-03-21 11:10:30.903 080 18330.73 51.43 52201.57 88888.00 2011-03-21 11:10:31.403 080 18330.69 51.46 52201.46 88888.00 2011-03-21 11:10:31.903 080 18330.69 51.48 52201.44 88888.00 2011-03-21 11:10:32.403 080 18331.01 51.55 52201.36 88888.00 2011-03-21 11:10:32.903 080 18331.19 51.55 52201.39 88888.00 2011-03-21 11:10:33.403 080 18330.86 51.62 52201.34 88888.00 2011-03-21 11:10:33.903 080 18330.98 51.64 52201.27 88888.00 2011-03-21 11:10:34.403 080 18331.25 51.64 52201.33 88888.00 2011-03-21 11:10:34.903 080 18331.15 51.58 52201.30 88888.00 2011-03-21 11:10:35.403 080 18330.83 51.60 52201.27 88888.00 2011-03-21 11:10:35.903 080 18330.88 51.54 52201.30 88888.00 2011-03-21 11:10:36.403 080 18330.68 51.56 52201.33 88888.00 2011-03-21 11:10:36.903 080 18330.75 51.55 52201.31 88888.00 2011-03-21 11:10:37.403 080 18330.87 51.56 52201.21 88888.00 2011-03-21 11:10:37.903 080 18330.84 51.59 52201.19 88888.00 2011-03-21 11:10:38.403 080 18330.83 51.56 52201.09 88888.00 2011-03-21 11:10:38.903 080 18330.80 51.57 52201.04 88888.00 2011-03-21 11:10:39.403 080 18330.87 51.54 52201.14 88888.00 2011-03-21 11:10:39.903 080 18331.17 51.51 52201.15 88888.00 2011-03-21 11:10:40.403 080 18331.01 51.51 52201.13 88888.00 2011-03-21 11:10:40.903 080 18330.83 51.59 52201.18 88888.00 2011-03-21 11:10:41.403 080 18330.69 51.56 52201.21 88888.00 2011-03-21 11:10:41.903 080 18330.99 51.55 52201.21 88888.00 2011-03-21 11:10:42.403 080 18330.97 51.56 52201.20 88888.00 2011-03-21 11:10:42.903 080 18330.79 51.49 52201.26 88888.00 2011-03-21 11:10:43.403 080 18330.80 51.47 52201.33 88888.00 2011-03-21 11:10:43.903 080 18330.86 51.45 52201.37 88888.00 2011-03-21 11:10:44.403 080 18330.78 51.44 52201.30 88888.00 2011-03-21 11:10:44.903 080 18330.86 51.51 52201.20 88888.00 2011-03-21 11:10:45.403 080 18330.82 51.54 52201.19 88888.00 2011-03-21 11:10:45.903 080 18330.95 51.51 52201.31 88888.00 2011-03-21 11:10:46.403 080 18331.16 51.46 52201.39 88888.00 2011-03-21 11:10:46.903 080 18330.93 51.40 52201.37 88888.00 2011-03-21 11:10:47.403 080 18330.72 51.37 52201.36 88888.00 2011-03-21 11:10:47.903 080 18330.75 51.39 52201.40 88888.00 2011-03-21 11:10:48.403 080 18330.78 51.31 52201.43 88888.00 2011-03-21 11:10:48.903 080 18330.71 51.32 52201.38 88888.00 2011-03-21 11:10:49.403 080 18330.74 51.35 52201.41 88888.00 2011-03-21 11:10:49.903 080 18330.89 51.35 52201.49 88888.00 2011-03-21 11:10:50.403 080 18330.65 51.39 52201.39 88888.00 2011-03-21 11:10:50.903 080 18330.65 51.38 52201.22 88888.00 2011-03-21 11:10:51.403 080 18330.67 51.33 52201.10 88888.00 2011-03-21 11:10:51.903 080 18330.78 51.37 52201.16 88888.00 2011-03-21 11:10:52.403 080 18331.06 51.37 52201.25 88888.00 2011-03-21 11:10:52.903 080 18331.18 51.25 52201.16 88888.00 2011-03-21 11:10:53.403 080 18331.19 51.23 52201.15 88888.00 2011-03-21 11:10:53.903 080 18331.09 51.26 52201.10 88888.00 2011-03-21 11:10:54.403 080 18330.99 51.24 52201.07 88888.00 2011-03-21 11:10:54.903 080 18330.69 51.18 52201.13 88888.00 2011-03-21 11:10:55.403 080 18330.64 51.18 52201.26 88888.00 2011-03-21 11:10:55.903 080 18330.77 51.22 52201.25 88888.00 2011-03-21 11:10:56.403 080 18330.88 51.22 52201.33 88888.00 2011-03-21 11:10:56.903 080 18331.17 51.22 52201.45 88888.00 2011-03-21 11:10:57.403 080 18331.21 51.25 52201.46 88888.00 2011-03-21 11:10:57.903 080 18330.93 51.24 52201.54 88888.00 2011-03-21 11:10:58.403 080 18330.63 51.16 52201.49 88888.00 2011-03-21 11:10:58.903 080 18330.55 51.08 52201.37 88888.00 2011-03-21 11:10:59.403 080 18330.73 51.14 52201.36 88888.00 2011-03-21 11:10:59.903 080 18330.75 51.23 52201.31 88888.00 2011-03-21 11:11:00.403 080 18330.66 51.24 52201.27 88888.00 2011-03-21 11:11:00.903 080 18330.54 51.26 52201.30 88888.00 2011-03-21 11:11:01.403 080 18330.74 51.27 52201.24 88888.00 2011-03-21 11:11:01.903 080 18330.75 51.27 52201.25 88888.00 2011-03-21 11:11:02.403 080 18330.86 51.28 52201.25 88888.00 2011-03-21 11:11:02.903 080 18331.27 51.27 52201.16 88888.00 2011-03-21 11:11:03.403 080 18331.29 51.21 52201.20 88888.00 2011-03-21 11:11:03.903 080 18330.88 51.18 52201.38 88888.00 2011-03-21 11:11:04.403 080 18330.72 51.18 52201.39 88888.00 2011-03-21 11:11:04.903 080 18330.83 51.30 52201.36 88888.00 2011-03-21 11:11:05.403 080 18330.80 51.33 52201.24 88888.00 2011-03-21 11:11:05.903 080 18330.68 51.33 52201.29 88888.00 2011-03-21 11:11:06.403 080 18330.65 51.35 52201.34 88888.00 2011-03-21 11:11:06.903 080 18330.69 51.42 52201.46 88888.00 2011-03-21 11:11:07.403 080 18330.91 51.42 52201.48 88888.00 2011-03-21 11:11:07.903 080 18330.72 51.33 52201.37 88888.00 2011-03-21 11:11:08.403 080 18330.69 51.23 52201.40 88888.00 2011-03-21 11:11:08.903 080 18330.69 51.20 52201.38 88888.00 2011-03-21 11:11:09.403 080 18330.72 51.15 52201.36 88888.00 2011-03-21 11:11:09.903 080 18330.88 51.15 52201.37 88888.00 2011-03-21 11:11:10.403 080 18330.98 51.16 52201.32 88888.00 2011-03-21 11:11:10.903 080 18330.90 51.12 52201.34 88888.00 2011-03-21 11:11:11.403 080 18330.80 51.09 52201.33 88888.00 2011-03-21 11:11:11.903 080 18330.99 51.06 52201.26 88888.00 2011-03-21 11:11:12.403 080 18331.22 51.05 52201.29 88888.00 2011-03-21 11:11:12.903 080 18330.93 51.01 52201.15 88888.00 2011-03-21 11:11:13.403 080 18330.77 51.09 52201.25 88888.00 2011-03-21 11:11:13.903 080 18330.78 51.21 52201.20 88888.00 2011-03-21 11:11:14.403 080 18330.93 51.27 52201.13 88888.00 2011-03-21 11:11:14.903 080 18330.86 51.29 52201.13 88888.00 2011-03-21 11:11:15.403 080 18330.79 51.29 52201.06 88888.00 2011-03-21 11:11:15.903 080 18330.78 51.21 52201.02 88888.00 2011-03-21 11:11:16.403 080 18330.79 51.21 52201.17 88888.00 2011-03-21 11:11:16.903 080 18330.84 51.25 52201.21 88888.00 2011-03-21 11:11:17.403 080 18331.01 51.21 52201.18 88888.00 2011-03-21 11:11:17.903 080 18331.12 51.18 52201.03 88888.00 2011-03-21 11:11:18.403 080 18331.26 51.18 52201.03 88888.00 2011-03-21 11:11:18.903 080 18331.36 51.20 52201.07 88888.00 2011-03-21 11:11:19.403 080 18331.32 51.19 52201.09 88888.00 2011-03-21 11:11:19.903 080 18331.38 51.21 52201.11 88888.00 2011-03-21 11:11:20.403 080 18331.40 51.27 52201.13 88888.00 2011-03-21 11:11:20.903 080 18331.43 51.23 52201.08 88888.00 2011-03-21 11:11:21.403 080 18331.44 51.19 52201.04 88888.00 2011-03-21 11:11:21.903 080 18331.43 51.20 52201.09 88888.00 2011-03-21 11:11:22.403 080 18331.10 51.20 52201.18 88888.00 2011-03-21 11:11:22.903 080 18330.88 51.16 52201.19 88888.00 2011-03-21 11:11:23.403 080 18330.87 51.11 52201.15 88888.00 2011-03-21 11:11:23.903 080 18330.79 51.05 52201.09 88888.00 2011-03-21 11:11:24.403 080 18330.80 51.11 52201.04 88888.00 2011-03-21 11:11:24.903 080 18330.74 51.12 52201.14 88888.00 2011-03-21 11:11:25.403 080 18330.64 51.13 52201.18 88888.00 2011-03-21 11:11:25.903 080 18330.58 51.26 52201.22 88888.00 2011-03-21 11:11:26.403 080 18330.67 51.27 52201.28 88888.00 2011-03-21 11:11:26.903 080 18330.72 51.21 52201.32 88888.00 2011-03-21 11:11:27.403 080 18330.66 51.26 52201.36 88888.00 2011-03-21 11:11:27.903 080 18330.84 51.27 52201.28 88888.00 2011-03-21 11:11:28.403 080 18331.07 51.23 52201.27 88888.00 2011-03-21 11:11:28.903 080 18331.09 51.30 52201.24 88888.00 2011-03-21 11:11:29.403 080 18330.83 51.34 52201.14 88888.00 2011-03-21 11:11:29.903 080 18330.82 51.27 52201.20 88888.00 2011-03-21 11:11:30.403 080 18330.94 51.22 52201.27 88888.00 2011-03-21 11:11:30.903 080 18330.85 51.20 52201.29 88888.00 2011-03-21 11:11:31.403 080 18330.85 51.25 52201.30 88888.00 2011-03-21 11:11:31.903 080 18331.14 51.28 52201.34 88888.00 2011-03-21 11:11:32.403 080 18331.33 51.25 52201.26 88888.00 2011-03-21 11:11:32.903 080 18331.05 51.21 52201.27 88888.00 2011-03-21 11:11:33.403 080 18331.16 51.18 52201.19 88888.00 2011-03-21 11:11:33.903 080 18331.17 51.26 52201.15 88888.00 2011-03-21 11:11:34.403 080 18330.98 51.29 52201.10 88888.00 2011-03-21 11:11:34.903 080 18331.19 51.22 52201.05 88888.00 2011-03-21 11:11:35.403 080 18331.16 51.25 52201.04 88888.00 2011-03-21 11:11:35.903 080 18331.07 51.24 52201.19 88888.00 2011-03-21 11:11:36.403 080 18331.38 51.14 52201.24 88888.00 2011-03-21 11:11:36.903 080 18331.37 51.09 52201.08 88888.00 2011-03-21 11:11:37.403 080 18331.33 51.23 52201.05 88888.00 2011-03-21 11:11:37.903 080 18331.01 51.27 52200.93 88888.00 2011-03-21 11:11:38.403 080 18330.86 51.21 52200.95 88888.00 2011-03-21 11:11:38.903 080 18330.89 51.16 52201.08 88888.00 2011-03-21 11:11:39.403 080 18330.86 51.21 52201.14 88888.00 2011-03-21 11:11:39.903 080 18330.79 51.23 52201.20 88888.00 2011-03-21 11:11:40.403 080 18330.87 51.24 52201.22 88888.00 2011-03-21 11:11:40.903 080 18331.22 51.25 52201.21 88888.00 2011-03-21 11:11:41.403 080 18331.31 51.23 52201.18 88888.00 2011-03-21 11:11:41.903 080 18331.00 51.18 52201.19 88888.00 2011-03-21 11:11:42.403 080 18330.82 51.13 52201.28 88888.00 2011-03-21 11:11:42.903 080 18330.68 51.18 52201.30 88888.00 2011-03-21 11:11:43.403 080 18330.73 51.16 52201.37 88888.00 2011-03-21 11:11:43.903 080 18330.83 51.16 52201.27 88888.00 2011-03-21 11:11:44.403 080 18330.71 51.25 52201.22 88888.00 2011-03-21 11:11:44.903 080 18330.76 51.20 52201.19 88888.00 2011-03-21 11:11:45.403 080 18330.78 51.21 52201.26 88888.00 2011-03-21 11:11:45.903 080 18330.68 51.24 52201.24 88888.00 2011-03-21 11:11:46.403 080 18330.75 51.21 52201.22 88888.00 2011-03-21 11:11:46.903 080 18330.98 51.20 52201.21 88888.00 2011-03-21 11:11:47.403 080 18330.89 51.25 52201.27 88888.00 2011-03-21 11:11:47.903 080 18331.06 51.25 52201.28 88888.00 2011-03-21 11:11:48.403 080 18331.29 51.21 52201.25 88888.00 2011-03-21 11:11:48.903 080 18331.01 51.21 52201.26 88888.00 2011-03-21 11:11:49.403 080 18330.77 51.25 52201.27 88888.00 2011-03-21 11:11:49.903 080 18330.74 51.27 52201.21 88888.00 2011-03-21 11:11:50.403 080 18331.05 51.33 52201.10 88888.00 2011-03-21 11:11:50.903 080 18331.34 51.34 52200.98 88888.00 2011-03-21 11:11:51.403 080 18331.04 51.30 52201.01 88888.00 2011-03-21 11:11:51.903 080 18331.07 51.31 52201.15 88888.00 2011-03-21 11:11:52.403 080 18330.80 51.31 52201.19 88888.00 2011-03-21 11:11:52.903 080 18330.68 51.29 52201.10 88888.00 2011-03-21 11:11:53.403 080 18330.75 51.27 52201.09 88888.00 2011-03-21 11:11:53.903 080 18330.60 51.34 52201.07 88888.00 2011-03-21 11:11:54.403 080 18330.57 51.40 52201.07 88888.00 2011-03-21 11:11:54.903 080 18330.62 51.30 52201.16 88888.00 2011-03-21 11:11:55.403 080 18330.61 51.23 52201.09 88888.00 2011-03-21 11:11:55.903 080 18330.76 51.23 52201.05 88888.00 2011-03-21 11:11:56.403 080 18330.87 51.20 52201.10 88888.00 2011-03-21 11:11:56.903 080 18331.06 51.21 52201.18 88888.00 2011-03-21 11:11:57.403 080 18331.06 51.22 52201.26 88888.00 2011-03-21 11:11:57.903 080 18330.74 51.30 52201.39 88888.00 2011-03-21 11:11:58.400 080 18330.89 51.25 52201.34 88888.00 2011-03-21 11:11:58.900 080 18330.79 51.19 52201.21 88888.00 2011-03-21 11:11:59.400 080 18330.89 51.20 52201.13 88888.00 2011-03-21 11:11:59.900 080 18330.75 51.20 52201.09 88888.00 2011-03-21 11:12:00.400 080 18330.72 51.20 52201.11 88888.00 2011-03-21 11:12:00.900 080 18330.76 51.22 52201.15 88888.00 2011-03-21 11:12:01.400 080 18330.69 51.25 52201.14 88888.00 2011-03-21 11:12:01.900 080 18330.69 51.29 52201.09 88888.00 2011-03-21 11:12:02.400 080 18330.94 51.29 52201.04 88888.00 2011-03-21 11:12:02.900 080 18331.29 51.35 52201.14 88888.00 2011-03-21 11:12:03.400 080 18331.27 51.26 52201.10 88888.00 2011-03-21 11:12:03.900 080 18331.29 51.24 52201.07 88888.00 2011-03-21 11:12:04.400 080 18331.25 51.24 52201.16 88888.00 2011-03-21 11:12:04.900 080 18331.36 51.24 52201.15 88888.00 2011-03-21 11:12:05.400 080 18331.41 51.25 52201.08 88888.00 2011-03-21 11:12:05.900 080 18331.45 51.28 52201.13 88888.00 2011-03-21 11:12:06.400 080 18331.51 51.28 52201.16 88888.00 2011-03-21 11:12:06.900 080 18331.59 51.27 52201.18 88888.00 2011-03-21 11:12:07.400 080 18331.59 51.18 52201.26 88888.00 2011-03-21 11:12:07.900 080 18331.33 51.20 52201.20 88888.00 2011-03-21 11:12:08.400 080 18331.04 51.19 52201.24 88888.00 2011-03-21 11:12:08.900 080 18330.99 51.12 52201.14 88888.00 2011-03-21 11:12:09.400 080 18330.97 51.20 52201.22 88888.00 2011-03-21 11:12:09.900 080 18331.04 51.23 52201.22 88888.00 2011-03-21 11:12:10.400 080 18331.30 51.16 52201.22 88888.00 2011-03-21 11:12:10.900 080 18331.22 51.21 52201.22 88888.00 2011-03-21 11:12:11.400 080 18331.37 51.12 52201.30 88888.00 2011-03-21 11:12:11.900 080 18331.45 51.14 52201.37 88888.00 2011-03-21 11:12:12.400 080 18331.42 51.18 52201.31 88888.00 2011-03-21 11:12:12.900 080 18331.38 51.30 52201.31 88888.00 2011-03-21 11:12:13.400 080 18331.33 51.24 52201.37 88888.00 2011-03-21 11:12:13.900 080 18330.97 51.12 52201.30 88888.00 2011-03-21 11:12:14.400 080 18330.86 51.08 52201.11 88888.00 2011-03-21 11:12:14.900 080 18330.80 51.05 52201.05 88888.00 2011-03-21 11:12:15.400 080 18330.90 51.08 52201.18 88888.00 2011-03-21 11:12:15.900 080 18330.96 51.18 52201.21 88888.00 2011-03-21 11:12:16.400 080 18330.85 51.21 52201.16 88888.00 2011-03-21 11:12:16.900 080 18330.72 51.22 52201.20 88888.00 2011-03-21 11:12:17.400 080 18330.52 51.23 52201.27 88888.00 2011-03-21 11:12:17.900 080 18330.55 51.16 52201.31 88888.00 2011-03-21 11:12:18.400 080 18330.80 51.21 52201.27 88888.00 2011-03-21 11:12:18.900 080 18330.74 51.23 52201.25 88888.00 2011-03-21 11:12:19.400 080 18330.72 51.21 52201.22 88888.00 2011-03-21 11:12:19.900 080 18330.63 51.18 52201.27 88888.00 2011-03-21 11:12:20.400 080 18330.72 51.14 52201.14 88888.00 2011-03-21 11:12:20.900 080 18330.73 51.16 52201.04 88888.00 2011-03-21 11:12:21.400 080 18330.87 51.21 52201.15 88888.00 2011-03-21 11:12:21.900 080 18331.20 51.21 52201.26 88888.00 2011-03-21 11:12:22.400 080 18331.21 51.22 52201.36 88888.00 2011-03-21 11:12:22.900 080 18331.17 51.12 52201.36 88888.00 2011-03-21 11:12:23.400 080 18331.11 51.14 52201.49 88888.00 2011-03-21 11:12:23.900 080 18330.91 51.21 52201.44 88888.00 2011-03-21 11:12:24.400 080 18330.79 51.19 52201.44 88888.00 2011-03-21 11:12:24.900 080 18331.14 51.14 52201.48 88888.00 2011-03-21 11:12:25.400 080 18331.04 51.09 52201.38 88888.00 2011-03-21 11:12:25.900 080 18330.83 51.09 52201.43 88888.00 2011-03-21 11:12:26.400 080 18330.65 51.05 52201.32 88888.00 2011-03-21 11:12:26.900 080 18330.73 51.07 52201.18 88888.00 2011-03-21 11:12:27.400 080 18330.80 51.09 52201.16 88888.00 2011-03-21 11:12:27.900 080 18331.09 51.14 52201.20 88888.00 2011-03-21 11:12:28.400 080 18331.19 51.14 52201.26 88888.00 2011-03-21 11:12:28.900 080 18330.94 51.12 52201.33 88888.00 2011-03-21 11:12:29.400 080 18331.05 51.12 52201.30 88888.00 2011-03-21 11:12:29.900 080 18330.94 51.16 52201.28 88888.00 2011-03-21 11:12:30.400 080 18330.83 51.26 52201.39 88888.00 2011-03-21 11:12:30.900 080 18330.79 51.32 52201.43 88888.00 2011-03-21 11:12:31.400 080 18331.16 51.28 52201.41 88888.00 2011-03-21 11:12:31.900 080 18331.29 51.21 52201.33 88888.00 2011-03-21 11:12:32.400 080 18330.95 51.24 52201.34 88888.00 2011-03-21 11:12:32.900 080 18330.93 51.31 52201.34 88888.00 2011-03-21 11:12:33.400 080 18330.87 51.31 52201.26 88888.00 2011-03-21 11:12:33.900 080 18330.80 51.31 52201.31 88888.00 2011-03-21 11:12:34.400 080 18330.65 51.31 52201.36 88888.00 2011-03-21 11:12:34.900 080 18330.66 51.36 52201.25 88888.00 2011-03-21 11:12:35.400 080 18330.74 51.41 52201.28 88888.00 2011-03-21 11:12:35.900 080 18330.69 51.46 52201.29 88888.00 2011-03-21 11:12:36.400 080 18330.63 51.45 52201.34 88888.00 2011-03-21 11:12:36.900 080 18330.64 51.37 52201.28 88888.00 2011-03-21 11:12:37.400 080 18330.83 51.33 52201.19 88888.00 2011-03-21 11:12:37.900 080 18330.79 51.31 52201.11 88888.00 2011-03-21 11:12:38.400 080 18330.85 51.30 52201.21 88888.00 2011-03-21 11:12:38.900 080 18331.01 51.26 52201.41 88888.00 2011-03-21 11:12:39.400 080 18331.06 51.26 52201.41 88888.00 2011-03-21 11:12:39.900 080 18330.91 51.25 52201.30 88888.00 2011-03-21 11:12:40.400 080 18330.79 51.22 52201.33 88888.00 2011-03-21 11:12:40.900 080 18331.01 51.26 52201.27 88888.00 2011-03-21 11:12:41.400 080 18330.89 51.27 52201.30 88888.00 2011-03-21 11:12:41.900 080 18330.78 51.32 52201.37 88888.00 2011-03-21 11:12:42.400 080 18330.74 51.51 52201.43 88888.00 2011-03-21 11:12:42.900 080 18330.71 51.64 52201.40 88888.00 2011-03-21 11:12:43.400 080 18330.54 51.66 52201.37 88888.00 2011-03-21 11:12:43.900 080 18330.53 51.59 52201.34 88888.00 2011-03-21 11:12:44.400 080 18330.62 51.65 52201.33 88888.00 2011-03-21 11:12:44.900 080 18330.96 51.63 52201.39 88888.00 2011-03-21 11:12:45.400 080 18330.80 51.60 52201.40 88888.00 2011-03-21 11:12:45.900 080 18330.57 51.61 52201.42 88888.00 2011-03-21 11:12:46.400 080 18330.77 51.63 52201.45 88888.00 2011-03-21 11:12:46.900 080 18330.61 51.62 52201.46 88888.00 2011-03-21 11:12:47.400 080 18330.79 51.66 52201.44 88888.00 2011-03-21 11:12:47.900 080 18330.93 51.68 52201.43 88888.00 2011-03-21 11:12:48.400 080 18330.74 51.59 52201.38 88888.00 2011-03-21 11:12:48.900 080 18330.96 51.58 52201.29 88888.00 2011-03-21 11:12:49.400 080 18331.09 51.59 52201.34 88888.00 2011-03-21 11:12:49.900 080 18330.78 51.57 52201.25 88888.00 2011-03-21 11:12:50.400 080 18330.64 51.52 52201.26 88888.00 2011-03-21 11:12:50.900 080 18330.87 51.51 52201.31 88888.00 2011-03-21 11:12:51.400 080 18330.84 51.51 52201.32 88888.00 2011-03-21 11:12:51.900 080 18330.53 51.55 52201.34 88888.00 2011-03-21 11:12:52.400 080 18330.44 51.47 52201.32 88888.00 2011-03-21 11:12:52.900 080 18330.50 51.46 52201.34 88888.00 2011-03-21 11:12:53.400 080 18330.46 51.52 52201.33 88888.00 2011-03-21 11:12:53.900 080 18330.49 51.51 52201.41 88888.00 2011-03-21 11:12:54.400 080 18330.56 51.52 52201.41 88888.00 2011-03-21 11:12:54.900 080 18330.47 51.60 52201.45 88888.00 2011-03-21 11:12:55.400 080 18330.51 51.65 52201.62 88888.00 2011-03-21 11:12:55.900 080 18330.60 51.64 52201.50 88888.00 2011-03-21 11:12:56.400 080 18330.90 51.62 52201.44 88888.00 2011-03-21 11:12:56.900 080 18331.08 51.60 52201.32 88888.00 2011-03-21 11:12:57.400 080 18330.89 51.55 52201.26 88888.00 2011-03-21 11:12:57.900 080 18330.63 51.69 52201.36 88888.00 2011-03-21 11:12:58.400 080 18330.68 51.78 52201.40 88888.00 2011-03-21 11:12:58.900 080 18330.69 51.76 52201.46 88888.00 2011-03-21 11:12:59.400 080 18330.95 51.68 52201.59 88888.00 2011-03-21 11:12:59.900 080 18330.72 51.67 52201.53 88888.00 2011-03-21 11:13:00.400 080 18330.58 51.69 52201.51 88888.00 2011-03-21 11:13:00.900 080 18330.60 51.71 52201.55 88888.00 2011-03-21 11:13:01.400 080 18330.71 51.60 52201.59 88888.00 2011-03-21 11:13:01.900 080 18330.85 51.63 52201.50 88888.00 2011-03-21 11:13:02.400 080 18330.95 51.73 52201.51 88888.00 2011-03-21 11:13:02.900 080 18331.21 51.72 52201.52 88888.00 2011-03-21 11:13:03.400 080 18331.21 51.67 52201.51 88888.00 2011-03-21 11:13:03.900 080 18331.04 51.69 52201.61 88888.00 2011-03-21 11:13:04.400 080 18331.21 51.74 52201.56 88888.00 2011-03-21 11:13:04.900 080 18330.93 51.72 52201.57 88888.00 2011-03-21 11:13:05.400 080 18330.75 51.75 52201.63 88888.00 2011-03-21 11:13:05.900 080 18330.69 51.73 52201.69 88888.00 2011-03-21 11:13:06.400 080 18330.68 51.70 52201.75 88888.00 2011-03-21 11:13:06.900 080 18330.76 51.67 52201.77 88888.00 2011-03-21 11:13:07.400 080 18330.74 51.67 52201.71 88888.00 2011-03-21 11:13:07.900 080 18330.66 51.68 52201.65 88888.00 2011-03-21 11:13:08.400 080 18331.04 51.68 52201.54 88888.00 2011-03-21 11:13:08.900 080 18331.16 51.75 52201.51 88888.00 2011-03-21 11:13:09.400 080 18330.96 51.73 52201.42 88888.00 2011-03-21 11:13:09.900 080 18330.95 51.63 52201.39 88888.00 2011-03-21 11:13:10.400 080 18330.93 51.65 52201.39 88888.00 2011-03-21 11:13:10.900 080 18331.09 51.59 52201.40 88888.00 2011-03-21 11:13:11.400 080 18331.12 51.61 52201.46 88888.00 2011-03-21 11:13:11.900 080 18331.15 51.65 52201.46 88888.00 2011-03-21 11:13:12.400 080 18331.26 51.64 52201.46 88888.00 2011-03-21 11:13:12.900 080 18330.97 51.60 52201.52 88888.00 2011-03-21 11:13:13.400 080 18331.01 51.61 52201.48 88888.00 2011-03-21 11:13:13.900 080 18331.40 51.67 52201.49 88888.00 2011-03-21 11:13:14.400 080 18331.42 51.69 52201.42 88888.00 2011-03-21 11:13:14.900 080 18331.05 51.70 52201.33 88888.00 2011-03-21 11:13:15.400 080 18331.00 51.74 52201.19 88888.00 2011-03-21 11:13:15.900 080 18331.34 51.76 52201.30 88888.00 2011-03-21 11:13:16.400 080 18331.22 51.87 52201.39 88888.00 2011-03-21 11:13:16.900 080 18331.20 51.80 52201.36 88888.00 2011-03-21 11:13:17.400 080 18331.28 51.70 52201.57 88888.00 2011-03-21 11:13:17.900 080 18331.06 51.73 52201.71 88888.00 2011-03-21 11:13:18.400 080 18331.23 51.74 52201.45 88888.00 2011-03-21 11:13:18.900 080 18331.44 51.71 52201.45 88888.00 2011-03-21 11:13:19.400 080 18331.41 51.70 52201.48 88888.00 2011-03-21 11:13:19.900 080 18331.44 51.59 52201.41 88888.00 2011-03-21 11:13:20.400 080 18331.26 51.52 52201.29 88888.00 2011-03-21 11:13:20.900 080 18330.87 51.44 52201.36 88888.00 2011-03-21 11:13:21.400 080 18330.83 51.47 52201.50 88888.00 2011-03-21 11:13:21.900 080 18330.75 51.55 52201.54 88888.00 2011-03-21 11:13:22.400 080 18330.94 51.69 52201.62 88888.00 2011-03-21 11:13:22.900 080 18331.03 51.82 52201.62 88888.00 2011-03-21 11:13:23.400 080 18330.93 51.76 52201.66 88888.00 2011-03-21 11:13:23.900 080 18330.84 51.77 52201.62 88888.00 2011-03-21 11:13:24.400 080 18330.76 51.80 52201.55 88888.00 2011-03-21 11:13:24.900 080 18330.90 51.84 52201.62 88888.00 2011-03-21 11:13:25.400 080 18330.98 51.89 52201.59 88888.00 2011-03-21 11:13:25.900 080 18330.95 51.80 52201.61 88888.00 2011-03-21 11:13:26.400 080 18330.82 51.77 52201.65 88888.00 2011-03-21 11:13:26.900 080 18330.87 51.77 52201.56 88888.00 2011-03-21 11:13:27.400 080 18330.94 51.78 52201.55 88888.00 2011-03-21 11:13:27.900 080 18330.96 51.77 52201.54 88888.00 2011-03-21 11:13:28.400 080 18331.39 51.85 52201.48 88888.00 2011-03-21 11:13:28.900 080 18331.34 51.89 52201.54 88888.00 2011-03-21 11:13:29.400 080 18331.19 51.93 52201.52 88888.00 2011-03-21 11:13:29.900 080 18331.15 51.98 52201.51 88888.00 2011-03-21 11:13:30.400 080 18331.43 51.92 52201.62 88888.00 2011-03-21 11:13:30.900 080 18331.41 51.96 52201.57 88888.00 2011-03-21 11:13:31.400 080 18331.43 52.00 52201.63 88888.00 2011-03-21 11:13:31.900 080 18331.48 51.94 52201.52 88888.00 2011-03-21 11:13:32.400 080 18331.43 51.96 52201.52 88888.00 2011-03-21 11:13:32.900 080 18331.45 52.00 52201.50 88888.00 2011-03-21 11:13:33.400 080 18331.44 51.98 52201.48 88888.00 2011-03-21 11:13:33.900 080 18331.29 51.87 52201.46 88888.00 2011-03-21 11:13:34.400 080 18331.49 51.77 52201.49 88888.00 2011-03-21 11:13:34.900 080 18331.47 51.77 52201.48 88888.00 2011-03-21 11:13:35.400 080 18331.38 51.75 52201.41 88888.00 2011-03-21 11:13:35.900 080 18331.39 51.73 52201.40 88888.00 2011-03-21 11:13:36.400 080 18331.29 51.82 52201.46 88888.00 2011-03-21 11:13:36.900 080 18331.18 51.87 52201.48 88888.00 2011-03-21 11:13:37.400 080 18330.95 51.82 52201.43 88888.00 2011-03-21 11:13:37.900 080 18331.14 51.86 52201.51 88888.00 2011-03-21 11:13:38.400 080 18331.25 51.86 52201.56 88888.00 2011-03-21 11:13:38.900 080 18330.91 51.84 52201.45 88888.00 2011-03-21 11:13:39.400 080 18330.74 51.80 52201.37 88888.00 2011-03-21 11:13:39.900 080 18330.77 51.82 52201.38 88888.00 2011-03-21 11:13:40.400 080 18330.74 51.85 52201.38 88888.00 2011-03-21 11:13:40.900 080 18331.03 51.88 52201.39 88888.00 2011-03-21 11:13:41.400 080 18331.34 51.86 52201.46 88888.00 2011-03-21 11:13:41.900 080 18331.11 51.84 52201.44 88888.00 2011-03-21 11:13:42.400 080 18330.76 51.87 52201.42 88888.00 2011-03-21 11:13:42.900 080 18330.75 51.85 52201.37 88888.00 2011-03-21 11:13:43.400 080 18330.68 51.79 52201.42 88888.00 2011-03-21 11:13:43.900 080 18330.83 51.82 52201.36 88888.00 2011-03-21 11:13:44.400 080 18330.83 51.93 52201.43 88888.00 2011-03-21 11:13:44.900 080 18330.66 51.97 52201.44 88888.00 2011-03-21 11:13:45.400 080 18330.69 51.93 52201.43 88888.00 2011-03-21 11:13:45.900 080 18331.14 51.84 52201.51 88888.00 2011-03-21 11:13:46.400 080 18331.37 51.85 52201.60 88888.00 2011-03-21 11:13:46.900 080 18331.37 51.96 52201.51 88888.00 2011-03-21 11:13:47.400 080 18331.04 52.01 52201.53 88888.00 2011-03-21 11:13:47.900 080 18330.86 52.03 52201.61 88888.00 2011-03-21 11:13:48.400 080 18330.95 52.05 52201.64 88888.00 2011-03-21 11:13:48.900 080 18330.87 52.07 52201.56 88888.00 2011-03-21 11:13:49.400 080 18330.90 52.06 52201.53 88888.00 2011-03-21 11:13:49.900 080 18330.80 52.03 52201.45 88888.00 2011-03-21 11:13:50.400 080 18330.94 52.01 52201.52 88888.00 2011-03-21 11:13:50.900 080 18331.16 52.02 52201.66 88888.00 2011-03-21 11:13:51.400 080 18331.09 51.97 52201.67 88888.00 2011-03-21 11:13:51.900 080 18330.95 52.00 52201.63 88888.00 2011-03-21 11:13:52.400 080 18330.97 52.04 52201.60 88888.00 2011-03-21 11:13:52.900 080 18331.09 52.03 52201.61 88888.00 2011-03-21 11:13:53.400 080 18330.88 52.14 52201.71 88888.00 2011-03-21 11:13:53.900 080 18331.06 52.11 52201.77 88888.00 2011-03-21 11:13:54.400 080 18331.12 52.04 52201.84 88888.00 2011-03-21 11:13:54.900 080 18331.03 51.93 52201.87 88888.00 2011-03-21 11:13:55.400 080 18331.18 51.90 52201.80 88888.00 2011-03-21 11:13:55.900 080 18331.42 52.01 52201.83 88888.00 2011-03-21 11:13:56.400 080 18331.12 52.04 52201.96 88888.00 2011-03-21 11:13:56.900 080 18330.90 52.00 52201.98 88888.00 2011-03-21 11:13:57.400 080 18331.25 51.96 52202.04 88888.00 2011-03-21 11:13:57.900 080 18331.32 51.93 52201.98 88888.00 2011-03-21 11:13:58.400 080 18330.88 52.00 52201.95 88888.00 2011-03-21 11:13:58.900 080 18331.04 52.07 52201.99 88888.00 2011-03-21 11:13:59.400 080 18330.93 52.08 52201.97 88888.00 2011-03-21 11:13:59.900 080 18330.89 52.11 52201.82 88888.00 2011-03-21 11:14:00.400 080 18331.10 52.02 52201.74 88888.00 2011-03-21 11:14:00.900 080 18330.93 52.02 52201.82 88888.00 2011-03-21 11:14:01.400 080 18330.90 52.00 52201.84 88888.00 2011-03-21 11:14:01.900 080 18331.12 52.03 52201.79 88888.00 2011-03-21 11:14:02.400 080 18331.15 52.08 52201.73 88888.00 2011-03-21 11:14:02.900 080 18330.82 52.11 52201.73 88888.00 2011-03-21 11:14:03.400 080 18330.83 52.08 52201.69 88888.00 2011-03-21 11:14:03.900 080 18331.17 52.08 52201.63 88888.00 2011-03-21 11:14:04.400 080 18331.07 52.08 52201.63 88888.00 2011-03-21 11:14:04.900 080 18330.79 52.10 52201.69 88888.00 2011-03-21 11:14:05.400 080 18330.73 52.12 52201.75 88888.00 2011-03-21 11:14:05.900 080 18331.11 52.24 52201.77 88888.00 2011-03-21 11:14:06.400 080 18331.22 52.14 52201.88 88888.00 2011-03-21 11:14:06.900 080 18331.07 52.05 52202.00 88888.00 2011-03-21 11:14:07.400 080 18330.76 52.06 52201.99 88888.00 2011-03-21 11:14:07.900 080 18331.08 52.07 52201.91 88888.00 2011-03-21 11:14:08.400 080 18330.97 52.15 52202.00 88888.00 2011-03-21 11:14:08.900 080 18330.67 52.24 52201.94 88888.00 2011-03-21 11:14:09.400 080 18330.93 52.22 52201.86 88888.00 2011-03-21 11:14:09.900 080 18330.97 52.26 52201.72 88888.00 2011-03-21 11:14:10.400 080 18330.63 52.26 52201.72 88888.00 2011-03-21 11:14:10.900 080 18330.49 52.04 52201.68 88888.00 2011-03-21 11:14:11.400 080 18330.88 51.90 52201.61 88888.00 2011-03-21 11:14:11.900 080 18331.00 51.88 52201.65 88888.00 2011-03-21 11:14:12.400 080 18330.90 51.87 52201.73 88888.00 2011-03-21 11:14:12.900 080 18330.84 51.76 52201.67 88888.00 2011-03-21 11:14:13.400 080 18331.08 51.79 52201.71 88888.00 2011-03-21 11:14:13.900 080 18330.78 51.85 52201.76 88888.00 2011-03-21 11:14:14.400 080 18330.84 51.86 52201.67 88888.00 2011-03-21 11:14:14.900 080 18330.75 51.82 52201.68 88888.00 2011-03-21 11:14:15.400 080 18330.68 51.82 52201.66 88888.00 2011-03-21 11:14:15.900 080 18330.91 51.90 52201.66 88888.00 2011-03-21 11:14:16.400 080 18331.07 51.89 52201.78 88888.00 2011-03-21 11:14:16.900 080 18331.12 51.85 52201.79 88888.00 2011-03-21 11:14:17.400 080 18330.77 51.85 52201.67 88888.00 2011-03-21 11:14:17.900 080 18330.60 51.79 52201.62 88888.00 2011-03-21 11:14:18.400 080 18330.97 51.76 52201.77 88888.00 2011-03-21 11:14:18.900 080 18331.06 51.73 52201.77 88888.00 2011-03-21 11:14:19.400 080 18330.89 51.75 52201.80 88888.00 2011-03-21 11:14:19.900 080 18330.66 51.74 52201.82 88888.00 2011-03-21 11:14:20.400 080 18330.77 51.75 52201.89 88888.00 2011-03-21 11:14:20.900 080 18331.03 51.77 52201.79 88888.00 2011-03-21 11:14:21.400 080 18331.11 51.76 52201.72 88888.00 2011-03-21 11:14:21.900 080 18331.09 51.73 52201.75 88888.00 2011-03-21 11:14:22.400 080 18330.78 51.68 52201.75 88888.00 2011-03-21 11:14:22.900 080 18330.55 51.67 52201.65 88888.00 2011-03-21 11:14:23.400 080 18330.58 51.68 52201.72 88888.00 2011-03-21 11:14:23.900 080 18330.60 51.75 52201.75 88888.00 2011-03-21 11:14:24.400 080 18330.83 51.77 52201.75 88888.00 2011-03-21 11:14:24.900 080 18331.18 51.75 52201.76 88888.00 2011-03-21 11:14:25.400 080 18331.25 51.77 52201.86 88888.00 2011-03-21 11:14:25.900 080 18331.27 51.82 52201.96 88888.00 2011-03-21 11:14:26.400 080 18330.93 51.87 52201.90 88888.00 2011-03-21 11:14:26.900 080 18330.63 51.81 52201.76 88888.00 2011-03-21 11:14:27.400 080 18330.53 51.75 52201.77 88888.00 2011-03-21 11:14:27.900 080 18330.49 51.76 52201.90 88888.00 2011-03-21 11:14:28.400 080 18330.53 51.77 52201.97 88888.00 2011-03-21 11:14:28.900 080 18330.95 51.77 52201.99 88888.00 2011-03-21 11:14:29.400 080 18330.85 51.75 52201.76 88888.00 2011-03-21 11:14:29.900 080 18330.67 51.69 52201.71 88888.00 2011-03-21 11:14:30.400 080 18330.51 51.74 52201.72 88888.00 2011-03-21 11:14:30.900 080 18330.83 51.87 52201.91 88888.00 2011-03-21 11:14:31.400 080 18330.77 51.84 52201.86 88888.00 2011-03-21 11:14:31.900 080 18330.56 51.85 52201.73 88888.00 2011-03-21 11:14:32.400 080 18330.79 51.82 52201.79 88888.00 2011-03-21 11:14:32.900 080 18330.76 51.84 52201.83 88888.00 2011-03-21 11:14:33.400 080 18330.45 51.81 52201.89 88888.00 2011-03-21 11:14:33.900 080 18330.46 51.91 52201.89 88888.00 2011-03-21 11:14:34.400 080 18330.46 51.88 52201.97 88888.00 2011-03-21 11:14:34.900 080 18330.50 51.91 52201.92 88888.00 2011-03-21 11:14:35.400 080 18330.50 51.93 52201.85 88888.00 2011-03-21 11:14:35.900 080 18330.56 51.92 52201.87 88888.00 2011-03-21 11:14:36.400 080 18330.87 51.90 52201.87 88888.00 2011-03-21 11:14:36.900 080 18330.97 51.94 52201.84 88888.00 2011-03-21 11:14:37.400 080 18330.99 51.95 52201.72 88888.00 2011-03-21 11:14:37.900 080 18330.69 51.90 52201.62 88888.00 2011-03-21 11:14:38.400 080 18330.53 51.91 52201.68 88888.00 2011-03-21 11:14:38.900 080 18330.80 51.96 52201.68 88888.00 2011-03-21 11:14:39.400 080 18330.72 52.02 52201.65 88888.00 2011-03-21 11:14:39.900 080 18330.51 52.02 52201.66 88888.00 2011-03-21 11:14:40.400 080 18330.35 52.01 52201.72 88888.00 2011-03-21 11:14:40.900 080 18330.20 52.03 52201.71 88888.00 2011-03-21 11:14:41.400 080 18330.15 52.05 52201.67 88888.00 2011-03-21 11:14:41.900 080 18330.21 52.04 52201.69 88888.00 2011-03-21 11:14:42.400 080 18330.25 52.05 52201.71 88888.00 2011-03-21 11:14:42.900 080 18330.55 52.05 52201.68 88888.00 2011-03-21 11:14:43.400 080 18330.78 51.96 52201.77 88888.00 2011-03-21 11:14:43.900 080 18330.79 52.01 52201.79 88888.00 2011-03-21 11:14:44.400 080 18330.39 52.00 52201.84 88888.00 2011-03-21 11:14:44.900 080 18330.23 52.02 52201.84 88888.00 2011-03-21 11:14:45.400 080 18330.19 52.04 52201.85 88888.00 2011-03-21 11:14:45.900 080 18330.17 52.00 52201.83 88888.00 2011-03-21 11:14:46.400 080 18330.23 52.03 52201.86 88888.00 2011-03-21 11:14:46.900 080 18330.57 52.04 52201.77 88888.00 2011-03-21 11:14:47.400 080 18330.60 52.01 52201.80 88888.00 2011-03-21 11:14:47.900 080 18330.53 51.98 52201.85 88888.00 2011-03-21 11:14:48.400 080 18330.34 51.93 52201.90 88888.00 2011-03-21 11:14:48.900 080 18330.28 52.00 52201.97 88888.00 2011-03-21 11:14:49.400 080 18330.57 51.97 52201.97 88888.00 2011-03-21 11:14:49.900 080 18330.69 51.97 52201.92 88888.00 2011-03-21 11:14:50.400 080 18330.83 51.96 52201.87 88888.00 2011-03-21 11:14:50.900 080 18330.62 51.94 52201.89 88888.00 2011-03-21 11:14:51.400 080 18330.35 51.95 52201.89 88888.00 2011-03-21 11:14:51.900 080 18330.28 51.99 52201.99 88888.00 2011-03-21 11:14:52.400 080 18330.24 51.99 52201.91 88888.00 2011-03-21 11:14:52.900 080 18330.25 51.96 52201.79 88888.00 2011-03-21 11:14:53.400 080 18330.24 52.00 52201.79 88888.00 2011-03-21 11:14:53.900 080 18330.46 51.96 52201.72 88888.00 2011-03-21 11:14:54.400 080 18330.41 51.88 52201.63 88888.00 2011-03-21 11:14:54.900 080 18330.24 51.84 52201.67 88888.00 2011-03-21 11:14:55.400 080 18330.24 51.82 52201.86 88888.00 2011-03-21 11:14:55.900 080 18330.29 51.86 52201.95 88888.00 2011-03-21 11:14:56.400 080 18330.65 51.99 52202.00 88888.00 2011-03-21 11:14:56.900 080 18330.49 51.98 52201.99 88888.00 2011-03-21 11:14:57.400 080 18330.36 51.96 52202.02 88888.00 2011-03-21 11:14:57.900 080 18330.39 51.97 52201.86 88888.00 2011-03-21 11:14:58.400 080 18330.36 51.95 52201.79 88888.00 2011-03-21 11:14:58.900 080 18330.58 51.97 52201.83 88888.00 2011-03-21 11:14:59.400 080 18330.62 51.95 52201.80 88888.00 2011-03-21 11:14:59.900 080 18330.73 51.91 52201.82 88888.00 2011-03-21 11:15:00.400 080 18330.46 51.93 52201.76 88888.00 2011-03-21 11:15:00.900 080 18330.35 51.90 52201.79 88888.00 2011-03-21 11:15:01.400 080 18330.63 51.95 52201.80 88888.00 2011-03-21 11:15:01.900 080 18330.93 52.03 52201.84 88888.00 2011-03-21 11:15:02.400 080 18330.86 52.02 52201.83 88888.00 2011-03-21 11:15:02.900 080 18330.66 51.88 52201.83 88888.00 2011-03-21 11:15:03.400 080 18330.84 51.90 52201.77 88888.00 2011-03-21 11:15:03.900 080 18331.05 51.93 52201.68 88888.00 2011-03-21 11:15:04.400 080 18330.85 51.92 52201.72 88888.00 2011-03-21 11:15:04.900 080 18330.82 51.91 52201.80 88888.00 2011-03-21 11:15:05.400 080 18330.84 51.84 52201.85 88888.00 2011-03-21 11:15:05.900 080 18330.45 51.85 52201.80 88888.00 2011-03-21 11:15:06.400 080 18330.39 51.88 52201.74 88888.00 2011-03-21 11:15:06.900 080 18330.46 51.85 52201.78 88888.00 2011-03-21 11:15:07.400 080 18330.44 51.90 52201.87 88888.00 2011-03-21 11:15:07.900 080 18330.35 51.94 52201.79 88888.00 2011-03-21 11:15:08.400 080 18330.44 52.00 52201.69 88888.00 2011-03-21 11:15:08.900 080 18330.36 51.98 52201.78 88888.00 2011-03-21 11:15:09.400 080 18330.34 51.94 52201.88 88888.00 2011-03-21 11:15:09.900 080 18330.69 51.93 52201.86 88888.00 2011-03-21 11:15:10.400 080 18331.04 51.88 52201.83 88888.00 2011-03-21 11:15:10.900 080 18331.06 51.95 52201.84 88888.00 2011-03-21 11:15:11.400 080 18330.87 51.93 52201.67 88888.00 2011-03-21 11:15:11.900 080 18330.66 51.86 52201.72 88888.00 2011-03-21 11:15:12.400 080 18330.82 51.93 52201.84 88888.00 2011-03-21 11:15:12.900 080 18330.88 51.92 52201.90 88888.00 2011-03-21 11:15:13.400 080 18330.61 51.95 52201.89 88888.00 2011-03-21 11:15:13.900 080 18330.87 51.94 52201.89 88888.00 2011-03-21 11:15:14.400 080 18330.73 51.98 52201.79 88888.00 2011-03-21 11:15:14.900 080 18330.58 51.92 52201.79 88888.00 2011-03-21 11:15:15.400 080 18330.55 52.01 52201.74 88888.00 2011-03-21 11:15:15.900 080 18330.79 52.09 52201.68 88888.00 2011-03-21 11:15:16.400 080 18330.84 52.13 52201.65 88888.00 2011-03-21 11:15:16.900 080 18330.52 52.15 52201.69 88888.00 2011-03-21 11:15:17.400 080 18330.51 52.15 52201.66 88888.00 2011-03-21 11:15:17.900 080 18330.88 52.13 52201.55 88888.00 2011-03-21 11:15:18.400 080 18331.03 52.13 52201.55 88888.00 2011-03-21 11:15:18.900 080 18331.00 52.08 52201.62 88888.00 2011-03-21 11:15:19.400 080 18331.06 51.96 52201.67 88888.00 2011-03-21 11:15:19.900 080 18331.08 52.03 52201.79 88888.00 2011-03-21 11:15:20.400 080 18330.74 52.07 52201.82 88888.00 2011-03-21 11:15:20.900 080 18330.51 51.98 52201.85 88888.00 2011-03-21 11:15:21.400 080 18330.55 52.07 52201.73 88888.00 2011-03-21 11:15:21.900 080 18330.60 52.09 52201.73 88888.00 2011-03-21 11:15:22.400 080 18330.66 52.07 52201.72 88888.00 2011-03-21 11:15:22.900 080 18330.47 52.03 52201.79 88888.00 2011-03-21 11:15:23.400 080 18330.43 51.99 52201.87 88888.00 2011-03-21 11:15:23.900 080 18330.61 52.08 52201.97 88888.00 2011-03-21 11:15:24.400 080 18330.68 52.13 52201.90 88888.00 2011-03-21 11:15:24.900 080 18330.43 52.16 52201.86 88888.00 2011-03-21 11:15:25.400 080 18330.56 52.22 52201.85 88888.00 2011-03-21 11:15:25.900 080 18330.90 52.19 52201.85 88888.00 2011-03-21 11:15:26.400 080 18330.80 52.13 52201.86 88888.00 2011-03-21 11:15:26.900 080 18330.49 52.08 52201.90 88888.00 2011-03-21 11:15:27.400 080 18330.36 52.13 52201.89 88888.00 2011-03-21 11:15:27.900 080 18330.24 52.14 52201.89 88888.00 2011-03-21 11:15:28.400 080 18330.28 52.22 52201.89 88888.00 2011-03-21 11:15:28.900 080 18330.32 52.25 52201.83 88888.00 2011-03-21 11:15:29.400 080 18330.47 52.16 52201.83 88888.00 2011-03-21 11:15:29.900 080 18330.66 52.12 52201.84 88888.00 2011-03-21 11:15:30.400 080 18330.95 52.15 52201.85 88888.00 2011-03-21 11:15:30.900 080 18331.03 52.16 52201.76 88888.00 2011-03-21 11:15:31.400 080 18331.11 52.22 52201.65 88888.00 2011-03-21 11:15:31.900 080 18330.94 52.24 52201.64 88888.00 2011-03-21 11:15:32.400 080 18330.56 52.26 52201.80 88888.00 2011-03-21 11:15:32.900 080 18330.85 52.25 52201.89 88888.00 2011-03-21 11:15:33.400 080 18331.01 52.24 52201.85 88888.00 2011-03-21 11:15:33.900 080 18330.99 52.22 52201.79 88888.00 2011-03-21 11:15:34.400 080 18330.75 52.21 52201.76 88888.00 2011-03-21 11:15:34.900 080 18330.42 52.19 52201.77 88888.00 2011-03-21 11:15:35.400 080 18330.54 52.20 52201.79 88888.00 2011-03-21 11:15:35.900 080 18330.82 52.24 52201.79 88888.00 2011-03-21 11:15:36.400 080 18330.66 52.22 52201.74 88888.00 2011-03-21 11:15:36.900 080 18330.80 52.24 52201.67 88888.00 2011-03-21 11:15:37.400 080 18331.03 52.25 52201.77 88888.00 2011-03-21 11:15:37.900 080 18330.85 52.20 52201.87 88888.00 2011-03-21 11:15:38.400 080 18330.50 52.25 52201.80 88888.00 2011-03-21 11:15:38.900 080 18330.38 52.30 52201.94 88888.00 2011-03-21 11:15:39.400 080 18330.60 52.33 52201.96 88888.00 2011-03-21 11:15:39.900 080 18330.86 52.30 52201.92 88888.00 2011-03-21 11:15:40.400 080 18330.60 52.28 52201.90 88888.00 2011-03-21 11:15:40.900 080 18330.62 52.26 52201.94 88888.00 2011-03-21 11:15:41.400 080 18330.68 52.21 52201.96 88888.00 2011-03-21 11:15:41.900 080 18330.78 52.16 52201.91 88888.00 2011-03-21 11:15:42.400 080 18330.74 52.19 52201.88 88888.00 2011-03-21 11:15:42.900 080 18330.72 52.19 52201.85 88888.00 2011-03-21 11:15:43.400 080 18330.77 52.13 52201.99 88888.00 2011-03-21 11:15:43.900 080 18330.68 52.11 52201.95 88888.00 2011-03-21 11:15:44.400 080 18330.74 52.10 52201.92 88888.00 2011-03-21 11:15:44.900 080 18330.74 52.10 52201.79 88888.00 2011-03-21 11:15:45.400 080 18330.71 52.07 52201.83 88888.00 2011-03-21 11:15:45.900 080 18330.68 52.13 52201.83 88888.00 2011-03-21 11:15:46.400 080 18330.57 52.16 52201.86 88888.00 2011-03-21 11:15:46.900 080 18330.42 52.16 52201.83 88888.00 2011-03-21 11:15:47.400 080 18330.58 52.18 52201.77 88888.00 2011-03-21 11:15:47.900 080 18330.72 52.15 52201.78 88888.00 2011-03-21 11:15:48.400 080 18330.60 52.08 52201.76 88888.00 2011-03-21 11:15:48.900 080 18330.57 52.08 52201.84 88888.00 2011-03-21 11:15:49.400 080 18330.66 52.09 52201.88 88888.00 2011-03-21 11:15:49.900 080 18330.74 52.13 52201.82 88888.00 2011-03-21 11:15:50.400 080 18330.68 52.22 52201.94 88888.00 2011-03-21 11:15:50.900 080 18330.71 52.24 52201.94 88888.00 2011-03-21 11:15:51.400 080 18330.74 52.22 52201.97 88888.00 2011-03-21 11:15:51.900 080 18330.77 52.16 52202.00 88888.00 2011-03-21 11:15:52.400 080 18330.72 52.06 52201.98 88888.00 2011-03-21 11:15:52.900 080 18330.60 52.13 52201.97 88888.00 2011-03-21 11:15:53.400 080 18330.60 52.21 52201.95 88888.00 2011-03-21 11:15:53.900 080 18330.64 52.28 52202.00 88888.00 2011-03-21 11:15:54.400 080 18330.61 52.26 52201.88 88888.00 2011-03-21 11:15:54.900 080 18330.72 52.21 52201.79 88888.00 2011-03-21 11:15:55.400 080 18330.76 52.22 52201.88 88888.00 2011-03-21 11:15:55.900 080 18330.68 52.19 52201.88 88888.00 2011-03-21 11:15:56.400 080 18330.58 52.15 52201.92 88888.00 2011-03-21 11:15:56.900 080 18330.64 52.19 52201.92 88888.00 2011-03-21 11:15:57.400 080 18330.65 52.25 52201.89 88888.00 2011-03-21 11:15:57.900 080 18330.74 52.28 52201.91 88888.00 2011-03-21 11:15:58.400 080 18330.77 52.24 52201.92 88888.00 2011-03-21 11:15:58.900 080 18330.95 52.15 52201.88 88888.00 2011-03-21 11:15:59.400 080 18330.99 52.18 52202.00 88888.00 2011-03-21 11:15:59.900 080 18330.89 52.27 52201.98 88888.00 2011-03-21 11:16:00.400 080 18330.95 52.26 52201.98 88888.00 2011-03-21 11:16:00.900 080 18330.83 52.16 52201.92 88888.00 2011-03-21 11:16:01.400 080 18330.76 52.27 52201.89 88888.00 2011-03-21 11:16:01.900 080 18330.77 52.25 52201.92 88888.00 2011-03-21 11:16:02.400 080 18330.91 52.26 52201.98 88888.00 2011-03-21 11:16:02.900 080 18331.22 52.27 52202.02 88888.00 2011-03-21 11:16:03.400 080 18330.99 52.29 52202.04 88888.00 2011-03-21 11:16:03.900 080 18330.90 52.37 52202.00 88888.00 2011-03-21 11:16:04.400 080 18331.15 52.42 52202.03 88888.00 2011-03-21 11:16:04.900 080 18331.16 52.30 52201.96 88888.00 2011-03-21 11:16:05.400 080 18331.00 52.27 52201.95 88888.00 2011-03-21 11:16:05.900 080 18331.32 52.24 52202.00 88888.00 2011-03-21 11:16:06.400 080 18331.12 52.32 52202.03 88888.00 2011-03-21 11:16:06.900 080 18331.00 52.34 52202.10 88888.00 2011-03-21 11:16:07.400 080 18331.06 52.28 52202.12 88888.00 2011-03-21 11:16:07.900 080 18330.95 52.25 52202.00 88888.00 2011-03-21 11:16:08.400 080 18330.88 52.20 52202.04 88888.00 2011-03-21 11:16:08.900 080 18330.83 52.22 52202.03 88888.00 2011-03-21 11:16:09.400 080 18330.77 52.22 52201.96 88888.00 2011-03-21 11:16:09.900 080 18330.82 52.26 52201.87 88888.00 2011-03-21 11:16:10.400 080 18330.88 52.24 52202.07 88888.00 2011-03-21 11:16:10.900 080 18330.90 52.27 52202.14 88888.00 2011-03-21 11:16:11.400 080 18331.10 52.29 52202.20 88888.00 2011-03-21 11:16:11.900 080 18331.31 52.26 52202.11 88888.00 2011-03-21 11:16:12.400 080 18331.11 52.29 52202.10 88888.00 2011-03-21 11:16:12.900 080 18330.86 52.29 52202.22 88888.00 2011-03-21 11:16:13.400 080 18330.98 52.28 52202.29 88888.00 2011-03-21 11:16:13.900 080 18331.01 52.22 52202.35 88888.00 2011-03-21 11:16:14.400 080 18331.19 52.34 52202.32 88888.00 2011-03-21 11:16:14.900 080 18331.28 52.40 52202.41 88888.00 2011-03-21 11:16:15.400 080 18331.10 52.40 52202.29 88888.00 2011-03-21 11:16:15.900 080 18331.07 52.36 52202.14 88888.00 2011-03-21 11:16:16.400 080 18331.04 52.38 52202.20 88888.00 2011-03-21 11:16:16.900 080 18330.87 52.37 52202.13 88888.00 2011-03-21 11:16:17.400 080 18330.78 52.38 52202.19 88888.00 2011-03-21 11:16:17.900 080 18330.73 52.42 52202.19 88888.00 2011-03-21 11:16:18.400 080 18330.77 52.44 52202.24 88888.00 2011-03-21 11:16:18.900 080 18330.87 52.48 52202.19 88888.00 2011-03-21 11:16:19.400 080 18330.93 52.46 52202.29 88888.00 2011-03-21 11:16:19.900 080 18330.94 52.43 52202.23 88888.00 2011-03-21 11:16:20.400 080 18330.87 52.34 52202.24 88888.00 2011-03-21 11:16:20.900 080 18330.83 52.31 52202.31 88888.00 2011-03-21 11:16:21.400 080 18330.83 52.38 52202.33 88888.00 2011-03-21 11:16:21.900 080 18330.77 52.43 52202.32 88888.00 2011-03-21 11:16:22.400 080 18330.69 52.39 52202.26 88888.00 2011-03-21 11:16:22.900 080 18330.80 52.30 52202.22 88888.00 2011-03-21 11:16:23.400 080 18330.89 52.23 52202.24 88888.00 2011-03-21 11:16:23.900 080 18330.91 52.34 52202.21 88888.00 2011-03-21 11:16:24.400 080 18330.88 52.32 52202.06 88888.00 2011-03-21 11:16:24.900 080 18330.89 52.38 52202.01 88888.00 2011-03-21 11:16:25.400 080 18331.21 52.36 52202.19 88888.00 2011-03-21 11:16:25.900 080 18331.12 52.32 52202.10 88888.00 2011-03-21 11:16:26.400 080 18330.97 52.33 52201.98 88888.00 2011-03-21 11:16:26.900 080 18330.95 52.38 52202.12 88888.00 2011-03-21 11:16:27.400 080 18330.89 52.39 52202.15 88888.00 2011-03-21 11:16:27.900 080 18330.90 52.33 52202.15 88888.00 2011-03-21 11:16:28.400 080 18330.87 52.28 52202.21 88888.00 2011-03-21 11:16:28.900 080 18330.84 52.30 52202.20 88888.00 2011-03-21 11:16:29.400 080 18331.19 52.36 52202.20 88888.00 2011-03-21 11:16:29.900 080 18331.10 52.40 52202.20 88888.00 2011-03-21 11:16:30.400 080 18330.96 52.38 52202.26 88888.00 2011-03-21 11:16:30.900 080 18331.05 52.32 52202.20 88888.00 2011-03-21 11:16:31.400 080 18331.30 52.31 52202.15 88888.00 2011-03-21 11:16:31.900 080 18331.31 52.38 52202.20 88888.00 2011-03-21 11:16:32.400 080 18331.58 52.36 52202.33 88888.00 2011-03-21 11:16:32.900 080 18331.43 52.39 52202.40 88888.00 2011-03-21 11:16:33.400 080 18331.09 52.25 52202.34 88888.00 2011-03-21 11:16:33.900 080 18331.39 52.27 52202.25 88888.00 2011-03-21 11:16:34.400 080 18331.26 52.32 52202.14 88888.00 2011-03-21 11:16:34.900 080 18331.00 52.35 52202.08 88888.00 2011-03-21 11:16:35.400 080 18330.98 52.29 52202.10 88888.00 2011-03-21 11:16:35.900 080 18330.99 52.26 52202.19 88888.00 2011-03-21 11:16:36.400 080 18330.96 52.27 52202.21 88888.00 2011-03-21 11:16:36.900 080 18330.98 52.35 52202.13 88888.00 2011-03-21 11:16:37.400 080 18330.98 52.43 52202.11 88888.00 2011-03-21 11:16:37.900 080 18331.07 52.39 52202.14 88888.00 2011-03-21 11:16:38.400 080 18331.40 52.35 52202.19 88888.00 2011-03-21 11:16:38.900 080 18331.33 52.34 52202.20 88888.00 2011-03-21 11:16:39.400 080 18331.04 52.42 52202.11 88888.00 2011-03-21 11:16:39.900 080 18330.95 52.46 52202.02 88888.00 2011-03-21 11:16:40.400 080 18331.11 52.41 52201.90 88888.00 2011-03-21 11:16:40.900 080 18331.50 52.29 52201.94 88888.00 2011-03-21 11:16:41.400 080 18331.70 52.28 52202.00 88888.00 2011-03-21 11:16:41.900 080 18331.51 52.30 52201.99 88888.00 2011-03-21 11:16:42.400 080 18331.23 52.30 52201.98 88888.00 2011-03-21 11:16:42.900 080 18331.14 52.28 52201.88 88888.00 2011-03-21 11:16:43.400 080 18331.09 52.23 52201.94 88888.00 2011-03-21 11:16:43.900 080 18331.16 52.24 52201.94 88888.00 2011-03-21 11:16:44.400 080 18331.38 52.22 52201.90 88888.00 2011-03-21 11:16:44.900 080 18331.12 52.22 52201.89 88888.00 2011-03-21 11:16:45.400 080 18331.08 52.22 52201.92 88888.00 2011-03-21 11:16:45.900 080 18330.98 52.23 52201.85 88888.00 2011-03-21 11:16:46.400 080 18330.95 52.23 52201.98 88888.00 2011-03-21 11:16:46.900 080 18330.87 52.27 52202.06 88888.00 2011-03-21 11:16:47.400 080 18330.94 52.29 52201.96 88888.00 2011-03-21 11:16:47.900 080 18331.03 52.35 52201.99 88888.00 2011-03-21 11:16:48.400 080 18330.95 52.34 52202.04 88888.00 2011-03-21 11:16:48.900 080 18331.00 52.39 52202.03 88888.00 2011-03-21 11:16:49.400 080 18331.05 52.36 52202.01 88888.00 2011-03-21 11:16:49.900 080 18331.37 52.38 52201.90 88888.00 2011-03-21 11:16:50.400 080 18331.37 52.38 52201.87 88888.00 2011-03-21 11:16:50.900 080 18331.14 52.35 52201.96 88888.00 2011-03-21 11:16:51.400 080 18331.15 52.21 52201.99 88888.00 2011-03-21 11:16:51.900 080 18331.11 52.18 52201.87 88888.00 2011-03-21 11:16:52.400 080 18331.25 52.19 52201.84 88888.00 2011-03-21 11:16:52.900 080 18331.19 52.25 52201.86 88888.00 2011-03-21 11:16:53.400 080 18331.18 52.23 52201.92 88888.00 2011-03-21 11:16:53.900 080 18330.99 52.20 52201.92 88888.00 2011-03-21 11:16:54.400 080 18331.21 52.27 52201.89 88888.00 2011-03-21 11:16:54.900 080 18331.55 52.32 52201.94 88888.00 2011-03-21 11:16:55.400 080 18331.53 52.29 52201.85 88888.00 2011-03-21 11:16:55.900 080 18331.39 52.36 52201.80 88888.00 2011-03-21 11:16:56.400 080 18331.22 52.33 52201.95 88888.00 2011-03-21 11:16:56.900 080 18331.03 52.32 52202.02 88888.00 2011-03-21 11:16:57.400 080 18330.96 52.37 52201.94 88888.00 2011-03-21 11:16:57.900 080 18331.03 52.41 52201.96 88888.00 2011-03-21 11:16:58.400 080 18331.04 52.55 52201.97 88888.00 2011-03-21 11:16:58.900 080 18330.94 52.61 52202.02 88888.00 2011-03-21 11:16:59.400 080 18331.07 52.54 52201.95 88888.00 2011-03-21 11:16:59.900 080 18330.99 52.43 52201.89 88888.00 2011-03-21 11:17:00.400 080 18330.97 52.41 52202.02 88888.00 2011-03-21 11:17:00.900 080 18330.94 52.44 52201.99 88888.00 2011-03-21 11:17:01.400 080 18330.89 52.45 52201.82 88888.00 2011-03-21 11:17:01.900 080 18331.19 52.42 52201.71 88888.00 2011-03-21 11:17:02.400 080 18331.62 52.33 52201.74 88888.00 2011-03-21 11:17:02.900 080 18331.72 52.29 52201.80 88888.00 2011-03-21 11:17:03.400 080 18331.60 52.23 52201.83 88888.00 2011-03-21 11:17:03.900 080 18331.59 52.19 52201.88 88888.00 2011-03-21 11:17:04.400 080 18331.72 52.15 52202.03 88888.00 2011-03-21 11:17:04.900 080 18331.59 52.24 52201.98 88888.00 2011-03-21 11:17:05.400 080 18331.38 52.19 52201.89 88888.00 2011-03-21 11:17:05.900 080 18331.18 52.16 52201.80 88888.00 2011-03-21 11:17:06.400 080 18331.16 52.19 52201.79 88888.00 2011-03-21 11:17:06.900 080 18331.15 52.14 52201.80 88888.00 2011-03-21 11:17:07.400 080 18331.15 52.10 52201.83 88888.00 2011-03-21 11:17:07.900 080 18331.04 52.06 52201.74 88888.00 2011-03-21 11:17:08.400 080 18331.21 52.11 52201.71 88888.00 2011-03-21 11:17:08.900 080 18331.41 52.12 52201.86 88888.00 2011-03-21 11:17:09.400 080 18331.25 52.10 52201.98 88888.00 2011-03-21 11:17:09.900 080 18331.53 52.12 52202.00 88888.00 2011-03-21 11:17:10.400 080 18331.76 52.09 52201.90 88888.00 2011-03-21 11:17:10.900 080 18331.80 52.09 52201.74 88888.00 2011-03-21 11:17:11.400 080 18331.48 52.07 52201.77 88888.00 2011-03-21 11:17:11.900 080 18331.21 52.09 52201.86 88888.00 2011-03-21 11:17:12.400 080 18331.28 52.10 52201.94 88888.00 2011-03-21 11:17:12.900 080 18331.25 52.08 52201.87 88888.00 2011-03-21 11:17:13.400 080 18331.25 52.11 52201.72 88888.00 2011-03-21 11:17:13.900 080 18331.17 52.10 52201.75 88888.00 2011-03-21 11:17:14.400 080 18331.14 52.15 52201.76 88888.00 2011-03-21 11:17:14.900 080 18331.29 52.16 52201.68 88888.00 2011-03-21 11:17:15.400 080 18331.40 52.15 52201.71 88888.00 2011-03-21 11:17:15.900 080 18331.49 52.20 52201.66 88888.00 2011-03-21 11:17:16.400 080 18331.50 52.18 52201.69 88888.00 2011-03-21 11:17:16.900 080 18331.59 52.24 52201.76 88888.00 2011-03-21 11:17:17.400 080 18331.38 52.25 52201.78 88888.00 2011-03-21 11:17:17.900 080 18331.41 52.14 52201.84 88888.00 2011-03-21 11:17:18.400 080 18331.41 52.13 52201.82 88888.00 2011-03-21 11:17:18.900 080 18331.29 52.23 52201.80 88888.00 2011-03-21 11:17:19.400 080 18331.21 52.16 52201.79 88888.00 2011-03-21 11:17:19.900 080 18331.25 52.19 52201.79 88888.00 2011-03-21 11:17:20.400 080 18331.39 52.18 52201.80 88888.00 2011-03-21 11:17:20.900 080 18331.50 52.15 52201.61 88888.00 2011-03-21 11:17:21.400 080 18331.38 52.24 52201.57 88888.00 2011-03-21 11:17:21.900 080 18331.33 52.31 52201.57 88888.00 2011-03-21 11:17:22.400 080 18331.36 52.24 52201.57 88888.00 2011-03-21 11:17:22.900 080 18331.40 52.20 52201.51 88888.00 2011-03-21 11:17:23.400 080 18331.67 52.20 52201.41 88888.00 2011-03-21 11:17:23.900 080 18331.95 52.11 52201.34 88888.00 2011-03-21 11:17:24.400 080 18331.77 52.11 52201.49 88888.00 2011-03-21 11:17:24.900 080 18331.60 52.18 52201.43 88888.00 2011-03-21 11:17:25.400 080 18331.37 52.15 52201.33 88888.00 2011-03-21 11:17:25.900 080 18331.37 52.12 52201.49 88888.00 2011-03-21 11:17:26.400 080 18331.36 52.09 52201.75 88888.00 2011-03-21 11:17:26.900 080 18331.30 52.04 52201.71 88888.00 2011-03-21 11:17:27.400 080 18331.38 52.04 52201.79 88888.00 2011-03-21 11:17:27.900 080 18331.31 52.07 52201.79 88888.00 2011-03-21 11:17:28.400 080 18331.29 52.09 52201.87 88888.00 2011-03-21 11:17:28.900 080 18331.18 52.08 52201.80 88888.00 2011-03-21 11:17:29.400 080 18331.21 52.07 52201.71 88888.00 2011-03-21 11:17:29.900 080 18331.45 52.09 52201.79 88888.00 2011-03-21 11:17:30.400 080 18331.51 52.03 52201.80 88888.00 2011-03-21 11:17:30.900 080 18331.74 51.94 52201.88 88888.00 2011-03-21 11:17:31.400 080 18331.83 52.00 52201.80 88888.00 2011-03-21 11:17:31.900 080 18331.47 52.12 52201.84 88888.00 2011-03-21 11:17:32.400 080 18331.27 52.11 52201.82 88888.00 2011-03-21 11:17:32.900 080 18331.41 52.11 52201.95 88888.00 2011-03-21 11:17:33.400 080 18331.76 52.15 52201.89 88888.00 2011-03-21 11:17:33.900 080 18331.71 52.10 52201.83 88888.00 2011-03-21 11:17:34.400 080 18331.34 52.03 52201.85 88888.00 2011-03-21 11:17:34.900 080 18331.14 51.98 52201.85 88888.00 2011-03-21 11:17:35.400 080 18331.20 51.98 52201.80 88888.00 2011-03-21 11:17:35.900 080 18331.27 52.01 52201.79 88888.00 2011-03-21 11:17:36.400 080 18331.21 52.07 52201.82 88888.00 2011-03-21 11:17:36.900 080 18331.66 52.03 52201.80 88888.00 2011-03-21 11:17:37.400 080 18331.84 52.03 52201.95 88888.00 2011-03-21 11:17:37.900 080 18331.74 52.07 52201.95 88888.00 2011-03-21 11:17:38.400 080 18331.47 52.02 52201.94 88888.00 2011-03-21 11:17:38.900 080 18331.34 52.05 52201.84 88888.00 2011-03-21 11:17:39.400 080 18331.39 52.03 52201.76 88888.00 2011-03-21 11:17:39.900 080 18331.38 52.02 52201.80 88888.00 2011-03-21 11:17:40.400 080 18331.34 52.02 52201.85 88888.00 2011-03-21 11:17:40.900 080 18331.44 52.05 52201.73 88888.00 2011-03-21 11:17:41.400 080 18331.74 51.95 52201.68 88888.00 2011-03-21 11:17:41.900 080 18331.83 51.94 52201.68 88888.00 2011-03-21 11:17:42.400 080 18331.63 52.03 52201.75 88888.00 2011-03-21 11:17:42.900 080 18331.77 52.02 52201.88 88888.00 2011-03-21 11:17:43.400 080 18331.56 51.96 52201.83 88888.00 2011-03-21 11:17:43.900 080 18331.38 52.00 52201.77 88888.00 2011-03-21 11:17:44.400 080 18331.33 52.02 52201.78 88888.00 2011-03-21 11:17:44.900 080 18331.30 51.99 52201.79 88888.00 2011-03-21 11:17:45.400 080 18331.42 51.96 52201.79 88888.00 2011-03-21 11:17:45.900 080 18331.47 51.99 52201.80 88888.00 2011-03-21 11:17:46.400 080 18331.45 52.07 52201.89 88888.00 2011-03-21 11:17:46.900 080 18331.33 52.08 52201.87 88888.00 2011-03-21 11:17:47.400 080 18331.26 52.02 52201.90 88888.00 2011-03-21 11:17:47.900 080 18331.21 51.95 52201.90 88888.00 2011-03-21 11:17:48.400 080 18331.23 51.88 52201.92 88888.00 2011-03-21 11:17:48.900 080 18331.29 51.88 52201.96 88888.00 2011-03-21 11:17:49.400 080 18331.23 51.82 52202.01 88888.00 2011-03-21 11:17:49.900 080 18331.27 51.79 52201.94 88888.00 2011-03-21 11:17:50.400 080 18331.48 51.84 52201.86 88888.00 2011-03-21 11:17:50.900 080 18331.59 51.86 52201.92 88888.00 2011-03-21 11:17:51.400 080 18331.38 51.85 52201.94 88888.00 2011-03-21 11:17:51.900 080 18331.39 51.89 52201.89 88888.00 2011-03-21 11:17:52.400 080 18331.37 51.90 52201.97 88888.00 2011-03-21 11:17:52.900 080 18331.32 51.87 52202.03 88888.00 2011-03-21 11:17:53.400 080 18331.38 51.87 52201.98 88888.00 2011-03-21 11:17:53.900 080 18331.73 51.93 52201.89 88888.00 2011-03-21 11:17:54.400 080 18331.98 51.96 52201.77 88888.00 2011-03-21 11:17:54.900 080 18331.95 51.97 52201.82 88888.00 2011-03-21 11:17:55.400 080 18332.02 51.90 52201.89 88888.00 2011-03-21 11:17:55.900 080 18331.96 51.85 52201.96 88888.00 2011-03-21 11:17:56.400 080 18331.96 51.88 52201.88 88888.00 2011-03-21 11:17:56.900 080 18331.69 51.90 52201.82 88888.00 2011-03-21 11:17:57.400 080 18331.30 51.93 52201.79 88888.00 2011-03-21 11:17:57.900 080 18331.32 51.90 52201.82 88888.00 2011-03-21 11:17:58.400 080 18331.33 51.88 52201.78 88888.00 2011-03-21 11:17:58.900 080 18331.28 51.98 52201.80 88888.00 2011-03-21 11:17:59.400 080 18331.29 51.96 52201.88 88888.00 2011-03-21 11:17:59.900 080 18331.36 51.93 52201.92 88888.00 2011-03-21 11:18:00.400 080 18331.26 51.96 52201.95 88888.00 2011-03-21 11:18:00.900 080 18331.23 52.01 52201.90 88888.00 2011-03-21 11:18:01.400 080 18331.42 51.93 52201.95 88888.00 2011-03-21 11:18:01.900 080 18331.45 51.86 52201.99 88888.00 2011-03-21 11:18:02.400 080 18331.36 51.81 52202.01 88888.00 2011-03-21 11:18:02.900 080 18331.50 51.85 52201.99 88888.00 2011-03-21 11:18:03.400 080 18331.45 51.79 52201.95 88888.00 2011-03-21 11:18:03.900 080 18331.41 51.74 52201.84 88888.00 2011-03-21 11:18:04.400 080 18331.81 51.71 52201.85 88888.00 2011-03-21 11:18:04.900 080 18331.67 51.75 52201.83 88888.00 2011-03-21 11:18:05.400 080 18331.80 51.77 52201.80 88888.00 2011-03-21 11:18:05.900 080 18331.54 51.79 52201.82 88888.00 2011-03-21 11:18:06.400 080 18331.42 51.71 52201.84 88888.00 2011-03-21 11:18:06.900 080 18331.42 51.67 52201.89 88888.00 2011-03-21 11:18:07.400 080 18331.33 51.71 52201.85 88888.00 2011-03-21 11:18:07.900 080 18331.45 51.73 52201.95 88888.00 2011-03-21 11:18:08.400 080 18331.74 51.74 52201.99 88888.00 2011-03-21 11:18:08.900 080 18332.02 51.78 52201.82 88888.00 2011-03-21 11:18:09.400 080 18332.03 51.80 52201.82 88888.00 2011-03-21 11:18:09.900 080 18331.77 51.79 52201.94 88888.00 2011-03-21 11:18:10.400 080 18331.48 51.80 52201.86 88888.00 2011-03-21 11:18:10.900 080 18331.28 51.85 52201.78 88888.00 2011-03-21 11:18:11.400 080 18331.56 51.78 52201.83 88888.00 2011-03-21 11:18:11.900 080 18331.70 51.74 52201.95 88888.00 2011-03-21 11:18:12.400 080 18331.38 51.75 52201.92 88888.00 2011-03-21 11:18:12.900 080 18331.21 51.76 52201.88 88888.00 2011-03-21 11:18:13.400 080 18331.19 51.77 52201.88 88888.00 2011-03-21 11:18:13.900 080 18331.29 51.82 52201.87 88888.00 2011-03-21 11:18:14.400 080 18331.33 51.86 52201.92 88888.00 2011-03-21 11:18:14.900 080 18331.28 51.81 52201.99 88888.00 2011-03-21 11:18:15.400 080 18331.30 51.73 52201.94 88888.00 2011-03-21 11:18:15.900 080 18331.27 51.76 52201.91 88888.00 2011-03-21 11:18:16.400 080 18331.26 51.77 52202.00 88888.00 2011-03-21 11:18:16.900 080 18331.30 51.77 52202.03 88888.00 2011-03-21 11:18:17.400 080 18331.30 51.75 52202.07 88888.00 2011-03-21 11:18:17.900 080 18331.53 51.72 52202.14 88888.00 2011-03-21 11:18:18.400 080 18331.50 51.72 52202.10 88888.00 2011-03-21 11:18:18.900 080 18331.52 51.73 52202.00 88888.00 2011-03-21 11:18:19.400 080 18331.63 51.75 52201.73 88888.00 2011-03-21 11:18:19.900 080 18331.34 51.75 52201.83 88888.00 2011-03-21 11:18:20.400 080 18331.15 51.77 52201.97 88888.00 2011-03-21 11:18:20.900 080 18331.16 51.85 52202.01 88888.00 2011-03-21 11:18:21.400 080 18331.25 51.89 52201.84 88888.00 2011-03-21 11:18:21.900 080 18331.25 51.81 52201.91 88888.00 2011-03-21 11:18:22.400 080 18331.31 51.76 52201.95 88888.00 2011-03-21 11:18:22.900 080 18331.17 51.73 52201.96 88888.00 2011-03-21 11:18:23.400 080 18331.14 51.72 52201.97 88888.00 2011-03-21 11:18:23.900 080 18331.29 51.75 52201.98 88888.00 2011-03-21 11:18:24.400 080 18331.20 51.85 52202.04 88888.00 2011-03-21 11:18:24.900 080 18331.22 51.88 52202.09 88888.00 2011-03-21 11:18:25.400 080 18331.49 51.79 52202.01 88888.00 2011-03-21 11:18:25.900 080 18331.39 51.77 52201.95 88888.00 2011-03-21 11:18:26.400 080 18331.20 51.84 52202.03 88888.00 2011-03-21 11:18:26.900 080 18331.15 51.80 52201.98 88888.00 2011-03-21 11:18:27.400 080 18331.16 51.82 52201.97 88888.00 2011-03-21 11:18:27.900 080 18331.26 51.88 52201.97 88888.00 2011-03-21 11:18:28.400 080 18331.41 51.88 52201.99 88888.00 2011-03-21 11:18:28.900 080 18331.53 51.85 52202.06 88888.00 2011-03-21 11:18:29.400 080 18331.14 51.86 52202.03 88888.00 2011-03-21 11:18:29.900 080 18331.14 51.84 52202.06 88888.00 2011-03-21 11:18:30.400 080 18331.23 51.79 52202.01 88888.00 2011-03-21 11:18:30.900 080 18331.59 51.84 52201.92 88888.00 2011-03-21 11:18:31.400 080 18331.64 51.80 52202.07 88888.00 2011-03-21 11:18:31.900 080 18331.62 51.80 52202.14 88888.00 2011-03-21 11:18:32.400 080 18331.49 51.76 52202.07 88888.00 2011-03-21 11:18:32.900 080 18331.15 51.78 52202.04 88888.00 2011-03-21 11:18:33.400 080 18331.06 51.81 52202.00 88888.00 2011-03-21 11:18:33.900 080 18331.06 51.78 52201.88 88888.00 2011-03-21 11:18:34.400 080 18331.21 51.80 52201.88 88888.00 2011-03-21 11:18:34.900 080 18331.28 51.84 52202.02 88888.00 2011-03-21 11:18:35.400 080 18331.31 51.76 52202.14 88888.00 2011-03-21 11:18:35.900 080 18331.29 51.78 52202.02 88888.00 2011-03-21 11:18:36.400 080 18331.15 51.90 52201.89 88888.00 2011-03-21 11:18:36.900 080 18331.31 51.93 52201.88 88888.00 2011-03-21 11:18:37.400 080 18331.43 51.91 52201.89 88888.00 2011-03-21 11:18:37.900 080 18331.22 51.84 52202.02 88888.00 2011-03-21 11:18:38.400 080 18331.18 51.91 52202.06 88888.00 2011-03-21 11:18:38.900 080 18331.09 51.96 52202.10 88888.00 2011-03-21 11:18:39.400 080 18331.08 51.97 52202.10 88888.00 2011-03-21 11:18:39.900 080 18331.08 51.94 52202.00 88888.00 2011-03-21 11:18:40.400 080 18331.21 51.91 52201.96 88888.00 2011-03-21 11:18:40.900 080 18331.26 51.87 52201.97 88888.00 2011-03-21 11:18:41.400 080 18331.65 51.94 52202.06 88888.00 2011-03-21 11:18:41.900 080 18331.64 52.00 52202.13 88888.00 2011-03-21 11:18:42.400 080 18331.55 52.01 52202.29 88888.00 2011-03-21 11:18:42.900 080 18331.39 52.00 52202.24 88888.00 2011-03-21 11:18:43.400 080 18331.17 52.00 52202.31 88888.00 2011-03-21 11:18:43.900 080 18331.09 52.04 52202.25 88888.00 2011-03-21 11:18:44.400 080 18331.17 52.00 52202.31 88888.00 2011-03-21 11:18:44.900 080 18331.32 51.96 52202.32 88888.00 2011-03-21 11:18:45.400 080 18331.28 52.01 52202.30 88888.00 2011-03-21 11:18:45.900 080 18331.49 52.06 52202.14 88888.00 2011-03-21 11:18:46.400 080 18331.66 52.05 52202.03 88888.00 2011-03-21 11:18:46.900 080 18331.34 51.97 52202.13 88888.00 2011-03-21 11:18:47.400 080 18331.44 51.93 52202.24 88888.00 2011-03-21 11:18:47.900 080 18331.58 51.96 52202.14 88888.00 2011-03-21 11:18:48.400 080 18331.48 51.98 52202.06 88888.00 2011-03-21 11:18:48.900 080 18331.37 51.99 52202.01 88888.00 2011-03-21 11:18:49.400 080 18331.28 52.00 52202.01 88888.00 2011-03-21 11:18:49.900 080 18331.20 52.05 52201.95 88888.00 2011-03-21 11:18:50.400 080 18331.25 52.02 52201.96 88888.00 2011-03-21 11:18:50.900 080 18331.32 51.95 52202.01 88888.00 2011-03-21 11:18:51.400 080 18331.28 52.01 52202.04 88888.00 2011-03-21 11:18:51.900 080 18331.34 52.01 52202.09 88888.00 2011-03-21 11:18:52.400 080 18331.49 51.99 52201.99 88888.00 2011-03-21 11:18:52.900 080 18331.48 51.97 52201.95 88888.00 2011-03-21 11:18:53.400 080 18331.29 51.91 52202.06 88888.00 2011-03-21 11:18:53.900 080 18331.26 51.90 52202.08 88888.00 2011-03-21 11:18:54.400 080 18331.21 51.94 52202.18 88888.00 2011-03-21 11:18:54.900 080 18331.54 52.07 52202.15 88888.00 2011-03-21 11:18:55.400 080 18331.81 52.05 52202.07 88888.00 2011-03-21 11:18:55.900 080 18331.72 52.04 52201.99 88888.00 2011-03-21 11:18:56.400 080 18331.33 52.07 52201.95 88888.00 2011-03-21 11:18:56.900 080 18331.12 52.09 52201.92 88888.00 2011-03-21 11:18:57.400 080 18331.10 52.06 52202.06 88888.00 2011-03-21 11:18:57.900 080 18331.33 52.04 52202.11 88888.00 2011-03-21 11:18:58.400 080 18331.21 52.08 52202.07 88888.00 2011-03-21 11:18:58.900 080 18331.40 52.16 52202.12 88888.00 2011-03-21 11:18:59.400 080 18331.30 52.09 52202.01 88888.00 2011-03-21 11:18:59.900 080 18331.11 52.03 52202.00 88888.00 2011-03-21 11:19:00.400 080 18331.12 51.94 52202.01 88888.00 2011-03-21 11:19:00.900 080 18331.12 51.95 52201.98 88888.00 2011-03-21 11:19:01.400 080 18331.03 51.96 52202.03 88888.00 2011-03-21 11:19:01.900 080 18331.10 51.95 52202.10 88888.00 2011-03-21 11:19:02.400 080 18331.51 52.03 52201.97 88888.00 2011-03-21 11:19:02.900 080 18331.40 52.03 52201.98 88888.00 2011-03-21 11:19:03.400 080 18331.28 51.96 52202.06 88888.00 2011-03-21 11:19:03.900 080 18331.19 51.97 52202.17 88888.00 2011-03-21 11:19:04.400 080 18331.48 52.01 52202.07 88888.00 2011-03-21 11:19:04.900 080 18331.32 52.06 52202.10 88888.00 2011-03-21 11:19:05.400 080 18331.15 52.15 52202.15 88888.00 2011-03-21 11:19:05.900 080 18331.17 52.08 52202.12 88888.00 2011-03-21 11:19:06.400 080 18331.40 51.96 52202.15 88888.00 2011-03-21 11:19:06.900 080 18331.37 51.95 52202.23 88888.00 2011-03-21 11:19:07.400 080 18331.63 51.98 52202.27 88888.00 2011-03-21 11:19:07.900 080 18331.80 51.97 52202.23 88888.00 2011-03-21 11:19:08.400 080 18331.66 51.99 52202.19 88888.00 2011-03-21 11:19:08.900 080 18331.47 52.03 52202.15 88888.00 2011-03-21 11:19:09.400 080 18331.27 52.01 52202.09 88888.00 2011-03-21 11:19:09.900 080 18331.29 52.00 52202.04 88888.00 2011-03-21 11:19:10.400 080 18331.29 51.99 52201.94 88888.00 2011-03-21 11:19:10.900 080 18331.34 51.98 52201.86 88888.00 2011-03-21 11:19:11.400 080 18331.30 51.94 52201.92 88888.00 2011-03-21 11:19:11.900 080 18331.42 51.94 52201.91 88888.00 2011-03-21 11:19:12.400 080 18331.43 51.93 52201.95 88888.00 2011-03-21 11:19:12.900 080 18331.45 51.92 52201.94 88888.00 2011-03-21 11:19:13.400 080 18331.44 51.97 52201.92 88888.00 2011-03-21 11:19:13.900 080 18331.70 51.96 52201.91 88888.00 2011-03-21 11:19:14.400 080 18331.99 51.96 52201.96 88888.00 2011-03-21 11:19:14.900 080 18332.09 51.93 52202.02 88888.00 2011-03-21 11:19:15.400 080 18331.74 51.97 52202.01 88888.00 2011-03-21 11:19:15.900 080 18331.42 51.96 52201.88 88888.00 2011-03-21 11:19:16.400 080 18331.45 51.86 52201.86 88888.00 2011-03-21 11:19:16.900 080 18331.36 51.86 52201.83 88888.00 2011-03-21 11:19:17.400 080 18331.31 51.94 52201.88 88888.00 2011-03-21 11:19:17.900 080 18331.47 52.00 52201.94 88888.00 2011-03-21 11:19:18.400 080 18331.44 52.03 52201.87 88888.00 2011-03-21 11:19:18.900 080 18331.32 52.06 52201.89 88888.00 2011-03-21 11:19:19.400 080 18331.31 52.03 52201.97 88888.00 2011-03-21 11:19:19.900 080 18331.45 52.03 52202.02 88888.00 2011-03-21 11:19:20.400 080 18331.40 52.03 52201.98 88888.00 2011-03-21 11:19:20.900 080 18331.34 52.05 52201.99 88888.00 2011-03-21 11:19:21.400 080 18331.53 52.04 52202.07 88888.00 2011-03-21 11:19:21.900 080 18331.52 52.01 52202.07 88888.00 2011-03-21 11:19:22.400 080 18331.47 52.04 52202.00 88888.00 2011-03-21 11:19:22.900 080 18331.66 52.07 52201.99 88888.00 2011-03-21 11:19:23.400 080 18331.40 52.07 52202.04 88888.00 2011-03-21 11:19:23.900 080 18331.34 52.02 52202.04 88888.00 2011-03-21 11:19:24.400 080 18331.71 52.04 52202.12 88888.00 2011-03-21 11:19:24.900 080 18331.92 52.06 52202.03 88888.00 2011-03-21 11:19:25.400 080 18331.95 52.04 52202.01 88888.00 2011-03-21 11:19:25.900 080 18331.63 52.04 52201.89 88888.00 2011-03-21 11:19:26.400 080 18331.43 52.04 52201.86 88888.00 2011-03-21 11:19:26.900 080 18331.37 52.04 52201.89 88888.00 2011-03-21 11:19:27.400 080 18331.58 52.07 52201.92 88888.00 2011-03-21 11:19:27.900 080 18331.88 52.10 52201.91 88888.00 2011-03-21 11:19:28.400 080 18331.62 52.10 52201.88 88888.00 2011-03-21 11:19:28.900 080 18331.30 52.09 52201.95 88888.00 2011-03-21 11:19:29.397 080 18331.17 52.11 52202.02 88888.00 2011-03-21 11:19:29.907 080 18331.18 52.08 52201.90 88888.00 2011-03-21 11:19:30.407 080 18331.36 52.05 52201.82 88888.00 2011-03-21 11:19:30.907 080 18331.65 52.04 52201.72 88888.00 2011-03-21 11:19:31.407 080 18331.55 52.02 52201.67 88888.00 2011-03-21 11:19:31.907 080 18331.67 52.06 52201.72 88888.00 2011-03-21 11:19:32.407 080 18331.49 52.09 52201.62 88888.00 2011-03-21 11:19:32.907 080 18331.31 52.15 52201.62 88888.00 2011-03-21 11:19:33.407 080 18331.17 52.18 52201.65 88888.00 2011-03-21 11:19:33.907 080 18331.21 52.20 52201.67 88888.00 2011-03-21 11:19:34.407 080 18331.23 52.18 52201.76 88888.00 2011-03-21 11:19:34.907 080 18331.59 52.23 52201.85 88888.00 2011-03-21 11:19:35.407 080 18331.87 52.15 52201.74 88888.00 2011-03-21 11:19:35.907 080 18331.91 52.20 52201.79 88888.00 2011-03-21 11:19:36.407 080 18331.85 52.22 52201.88 88888.00 2011-03-21 11:19:36.907 080 18331.70 52.21 52201.91 88888.00 2011-03-21 11:19:37.407 080 18331.51 52.24 52201.88 88888.00 2011-03-21 11:19:37.907 080 18331.65 52.15 52201.96 88888.00 2011-03-21 11:19:38.407 080 18331.74 52.11 52201.94 88888.00 2011-03-21 11:19:38.907 080 18331.74 52.04 52201.96 88888.00 2011-03-21 11:19:39.407 080 18331.61 52.06 52202.00 88888.00 2011-03-21 11:19:39.907 080 18331.39 52.09 52202.10 88888.00 2011-03-21 11:19:40.407 080 18331.36 52.15 52202.03 88888.00 2011-03-21 11:19:40.907 080 18331.65 52.23 52201.86 88888.00 2011-03-21 11:19:41.407 080 18331.74 52.24 52202.07 88888.00 2011-03-21 11:19:41.907 080 18331.49 52.24 52202.23 88888.00 2011-03-21 11:19:42.407 080 18331.54 52.23 52202.24 88888.00 2011-03-21 11:19:42.907 080 18331.76 52.23 52202.22 88888.00 2011-03-21 11:19:43.407 080 18331.64 52.25 52202.19 88888.00 2011-03-21 11:19:43.907 080 18331.31 52.26 52202.14 88888.00 2011-03-21 11:19:44.407 080 18331.27 52.25 52202.07 88888.00 2011-03-21 11:19:44.907 080 18331.18 52.28 52202.10 88888.00 2011-03-21 11:19:45.407 080 18331.19 52.29 52202.14 88888.00 2011-03-21 11:19:45.907 080 18331.17 52.29 52202.15 88888.00 2011-03-21 11:19:46.407 080 18331.08 52.34 52202.24 88888.00 2011-03-21 11:19:46.907 080 18330.99 52.33 52202.23 88888.00 2011-03-21 11:19:47.407 080 18331.25 52.33 52202.15 88888.00 2011-03-21 11:19:47.907 080 18331.49 52.33 52202.12 88888.00 2011-03-21 11:19:48.407 080 18331.56 52.38 52202.12 88888.00 2011-03-21 11:19:48.907 080 18331.31 52.48 52202.00 88888.00 2011-03-21 11:19:49.407 080 18331.26 52.47 52201.96 88888.00 2011-03-21 11:19:49.907 080 18331.52 52.46 52201.95 88888.00 2011-03-21 11:19:50.407 080 18331.65 52.42 52201.94 88888.00 2011-03-21 11:19:50.907 080 18331.59 52.42 52202.00 88888.00 2011-03-21 11:19:51.407 080 18331.44 52.41 52202.02 88888.00 2011-03-21 11:19:51.907 080 18331.30 52.41 52201.98 88888.00 2011-03-21 11:19:52.407 080 18331.28 52.43 52202.01 88888.00 2011-03-21 11:19:52.907 080 18331.34 52.45 52202.03 88888.00 2011-03-21 11:19:53.407 080 18331.59 52.43 52202.01 88888.00 2011-03-21 11:19:53.907 080 18331.76 52.41 52202.10 88888.00 2011-03-21 11:19:54.407 080 18331.62 52.38 52202.10 88888.00 2011-03-21 11:19:54.907 080 18331.39 52.39 52202.10 88888.00 2011-03-21 11:19:55.407 080 18331.59 52.48 52202.01 88888.00 2011-03-21 11:19:55.907 080 18331.32 52.56 52202.01 88888.00 2011-03-21 11:19:56.407 080 18331.48 52.52 52201.96 88888.00 2011-03-21 11:19:56.907 080 18331.77 52.49 52201.95 88888.00 2011-03-21 11:19:57.407 080 18331.44 52.52 52201.89 88888.00 2011-03-21 11:19:57.907 080 18331.22 52.51 52201.96 88888.00 2011-03-21 11:19:58.407 080 18331.29 52.49 52201.97 88888.00 2011-03-21 11:19:58.907 080 18331.29 52.47 52202.07 88888.00 2011-03-21 11:19:59.407 080 18331.38 52.46 52202.14 88888.00 2011-03-21 11:19:59.907 080 18331.21 52.47 52202.14 88888.00 2011-03-21 11:20:00.407 080 18331.20 52.47 52202.17 88888.00 2011-03-21 11:20:00.907 080 18331.23 52.41 52202.20 88888.00 2011-03-21 11:20:01.407 080 18331.23 52.43 52202.11 88888.00 2011-03-21 11:20:01.907 080 18331.21 52.39 52202.10 88888.00 2011-03-21 11:20:02.407 080 18331.21 52.34 52202.11 88888.00 2011-03-21 11:20:02.907 080 18331.31 52.38 52202.02 88888.00 2011-03-21 11:20:03.407 080 18331.32 52.47 52202.00 88888.00 2011-03-21 11:20:03.907 080 18331.40 52.53 52201.92 88888.00 2011-03-21 11:20:04.407 080 18331.19 52.47 52201.94 88888.00 2011-03-21 11:20:04.907 080 18331.12 52.47 52201.98 88888.00 2011-03-21 11:20:05.407 080 18331.14 52.45 52201.95 88888.00 2011-03-21 11:20:05.907 080 18331.15 52.44 52201.84 88888.00 2011-03-21 11:20:06.407 080 18331.26 52.42 52201.84 88888.00 2011-03-21 11:20:06.907 080 18331.63 52.36 52201.90 88888.00 2011-03-21 11:20:07.407 080 18331.75 52.29 52201.87 88888.00 2011-03-21 11:20:07.907 080 18331.73 52.30 52201.82 88888.00 2011-03-21 11:20:08.407 080 18331.80 52.37 52201.91 88888.00 2011-03-21 11:20:08.907 080 18331.56 52.34 52201.98 88888.00 2011-03-21 11:20:09.407 080 18331.34 52.30 52202.03 88888.00 2011-03-21 11:20:09.907 080 18331.60 52.31 52202.03 88888.00 2011-03-21 11:20:10.407 080 18331.78 52.35 52202.24 88888.00 2011-03-21 11:20:10.907 080 18331.76 52.28 52202.27 88888.00 2011-03-21 11:20:11.407 080 18331.91 52.24 52202.34 88888.00 2011-03-21 11:20:11.907 080 18331.82 52.22 52202.36 88888.00 2011-03-21 11:20:12.407 080 18331.48 52.19 52202.30 88888.00 2011-03-21 11:20:12.907 080 18331.58 52.23 52202.19 88888.00 2011-03-21 11:20:13.407 080 18331.44 52.23 52202.17 88888.00 2011-03-21 11:20:13.907 080 18331.26 52.32 52202.07 88888.00 2011-03-21 11:20:14.407 080 18331.56 52.38 52202.00 88888.00 2011-03-21 11:20:14.907 080 18331.55 52.34 52201.90 88888.00 2011-03-21 11:20:15.407 080 18331.27 52.33 52201.89 88888.00 2011-03-21 11:20:15.907 080 18331.29 52.34 52201.92 88888.00 2011-03-21 11:20:16.407 080 18331.28 52.32 52201.98 88888.00 2011-03-21 11:20:16.907 080 18331.34 52.33 52201.95 88888.00 2011-03-21 11:20:17.407 080 18331.64 52.39 52201.97 88888.00 2011-03-21 11:20:17.907 080 18331.42 52.35 52202.04 88888.00 2011-03-21 11:20:18.407 080 18331.32 52.31 52202.00 88888.00 2011-03-21 11:20:18.907 080 18331.66 52.24 52201.97 88888.00 2011-03-21 11:20:19.407 080 18331.96 52.19 52202.01 88888.00 2011-03-21 11:20:19.907 080 18331.91 52.14 52202.15 88888.00 2011-03-21 11:20:20.407 080 18331.66 52.05 52202.23 88888.00 2011-03-21 11:20:20.907 080 18331.36 52.05 52202.12 88888.00 2011-03-21 11:20:21.407 080 18331.28 52.08 52202.00 88888.00 2011-03-21 11:20:21.907 080 18331.38 52.11 52202.07 88888.00 2011-03-21 11:20:22.407 080 18331.64 52.10 52202.17 88888.00 2011-03-21 11:20:22.907 080 18331.83 52.20 52202.18 88888.00 2011-03-21 11:20:23.407 080 18331.82 52.28 52202.21 88888.00 2011-03-21 11:20:23.907 080 18331.40 52.27 52202.26 88888.00 2011-03-21 11:20:24.407 080 18331.32 52.24 52202.25 88888.00 2011-03-21 11:20:24.907 080 18331.26 52.22 52202.14 88888.00 2011-03-21 11:20:25.407 080 18331.32 52.18 52202.17 88888.00 2011-03-21 11:20:25.907 080 18331.49 52.23 52202.13 88888.00 2011-03-21 11:20:26.407 080 18331.55 52.33 52202.17 88888.00 2011-03-21 11:20:26.907 080 18331.77 52.27 52202.22 88888.00 2011-03-21 11:20:27.407 080 18331.74 52.29 52202.19 88888.00 2011-03-21 11:20:27.907 080 18331.39 52.31 52202.18 88888.00 2011-03-21 11:20:28.407 080 18331.56 52.31 52202.24 88888.00 2011-03-21 11:20:28.907 080 18331.48 52.32 52202.25 88888.00 2011-03-21 11:20:29.407 080 18331.51 52.33 52202.24 88888.00 2011-03-21 11:20:29.907 080 18331.47 52.37 52202.22 88888.00 2011-03-21 11:20:30.407 080 18331.09 52.33 52202.20 88888.00 2011-03-21 11:20:30.907 080 18330.99 52.40 52202.22 88888.00 2011-03-21 11:20:31.407 080 18331.03 52.47 52202.37 88888.00 2011-03-21 11:20:31.907 080 18331.05 52.44 52202.36 88888.00 2011-03-21 11:20:32.407 080 18331.04 52.38 52202.36 88888.00 2011-03-21 11:20:32.907 080 18331.04 52.33 52202.22 88888.00 2011-03-21 11:20:33.407 080 18331.03 52.37 52202.14 88888.00 2011-03-21 11:20:33.907 080 18331.08 52.41 52202.21 88888.00 2011-03-21 11:20:34.407 080 18331.50 52.45 52202.31 88888.00 2011-03-21 11:20:34.907 080 18331.39 52.43 52202.32 88888.00 2011-03-21 11:20:35.407 080 18331.23 52.46 52202.45 88888.00 2011-03-21 11:20:35.907 080 18331.25 52.48 52202.41 88888.00 2011-03-21 11:20:36.407 080 18331.15 52.52 52202.24 88888.00 2011-03-21 11:20:36.907 080 18331.17 52.57 52202.14 88888.00 2011-03-21 11:20:37.407 080 18331.20 52.59 52202.20 88888.00 2011-03-21 11:20:37.907 080 18331.16 52.58 52202.23 88888.00 2011-03-21 11:20:38.407 080 18331.06 52.55 52202.15 88888.00 2011-03-21 11:20:38.907 080 18331.05 52.53 52202.10 88888.00 2011-03-21 11:20:39.407 080 18331.08 52.56 52202.21 88888.00 2011-03-21 11:20:39.907 080 18331.09 52.57 52202.15 88888.00 2011-03-21 11:20:40.407 080 18331.01 52.56 52202.15 88888.00 2011-03-21 11:20:40.907 080 18331.09 52.51 52202.03 88888.00 2011-03-21 11:20:41.407 080 18331.04 52.43 52202.09 88888.00 2011-03-21 11:20:41.907 080 18331.26 52.40 52202.21 88888.00 2011-03-21 11:20:42.407 080 18331.39 52.40 52202.20 88888.00 2011-03-21 11:20:42.907 080 18331.08 52.49 52202.24 88888.00 2011-03-21 11:20:43.407 080 18330.96 52.51 52202.37 88888.00 2011-03-21 11:20:43.907 080 18331.08 52.46 52202.34 88888.00 2011-03-21 11:20:44.407 080 18331.27 52.40 52202.11 88888.00 2011-03-21 11:20:44.907 080 18331.20 52.46 52202.11 88888.00 2011-03-21 11:20:45.407 080 18331.49 52.46 52202.21 88888.00 2011-03-21 11:20:45.907 080 18331.48 52.51 52202.19 88888.00 2011-03-21 11:20:46.407 080 18331.37 52.49 52202.22 88888.00 2011-03-21 11:20:46.907 080 18331.19 52.47 52202.17 88888.00 2011-03-21 11:20:47.407 080 18331.26 52.47 52202.22 88888.00 2011-03-21 11:20:47.907 080 18331.54 52.43 52202.31 88888.00 2011-03-21 11:20:48.407 080 18331.28 52.46 52202.20 88888.00 2011-03-21 11:20:48.907 080 18331.38 52.45 52202.17 88888.00 2011-03-21 11:20:49.407 080 18331.51 52.51 52202.17 88888.00 2011-03-21 11:20:49.907 080 18331.14 52.53 52202.13 88888.00 2011-03-21 11:20:50.407 080 18331.07 52.36 52202.18 88888.00 2011-03-21 11:20:50.907 080 18331.39 52.32 52202.17 88888.00 2011-03-21 11:20:51.407 080 18331.62 52.38 52202.19 88888.00 2011-03-21 11:20:51.907 080 18331.40 52.43 52202.10 88888.00 2011-03-21 11:20:52.407 080 18331.23 52.45 52202.02 88888.00 2011-03-21 11:20:52.907 080 18331.01 52.45 52201.98 88888.00 2011-03-21 11:20:53.407 080 18331.44 52.44 52201.96 88888.00 2011-03-21 11:20:53.907 080 18331.67 52.34 52202.03 88888.00 2011-03-21 11:20:54.407 080 18331.47 52.32 52202.06 88888.00 2011-03-21 11:20:54.907 080 18331.18 52.36 52202.01 88888.00 2011-03-21 11:20:55.407 080 18331.09 52.37 52201.97 88888.00 2011-03-21 11:20:55.907 080 18331.10 52.37 52201.92 88888.00 2011-03-21 11:20:56.407 080 18331.44 52.35 52201.96 88888.00 2011-03-21 11:20:56.907 080 18331.52 52.33 52201.94 88888.00 2011-03-21 11:20:57.407 080 18331.51 52.34 52201.96 88888.00 2011-03-21 11:20:57.907 080 18331.34 52.34 52201.99 88888.00 2011-03-21 11:20:58.407 080 18331.60 52.33 52202.04 88888.00 2011-03-21 11:20:58.907 080 18331.51 52.35 52202.04 88888.00 2011-03-21 11:20:59.407 080 18331.34 52.43 52202.09 88888.00 2011-03-21 11:20:59.907 080 18331.64 52.39 52202.19 88888.00 2011-03-21 11:21:00.407 080 18331.66 52.47 52202.37 88888.00 2011-03-21 11:21:00.907 080 18331.62 52.44 52202.33 88888.00 2011-03-21 11:21:01.407 080 18331.47 52.45 52202.30 88888.00 2011-03-21 11:21:01.907 080 18331.41 52.52 52202.26 88888.00 2011-03-21 11:21:02.407 080 18331.30 52.52 52202.19 88888.00 2011-03-21 11:21:02.907 080 18331.21 52.41 52202.21 88888.00 2011-03-21 11:21:03.407 080 18331.56 52.53 52202.21 88888.00 2011-03-21 11:21:03.907 080 18331.39 52.54 52202.19 88888.00 2011-03-21 11:21:04.407 080 18331.26 52.49 52202.14 88888.00 2011-03-21 11:21:04.907 080 18331.36 52.55 52202.12 88888.00 2011-03-21 11:21:05.407 080 18331.56 52.53 52202.09 88888.00 2011-03-21 11:21:05.907 080 18331.59 52.49 52202.19 88888.00 2011-03-21 11:21:06.407 080 18331.32 52.51 52202.20 88888.00 2011-03-21 11:21:06.907 080 18331.25 52.51 52202.32 88888.00 2011-03-21 11:21:07.407 080 18331.16 52.55 52202.27 88888.00 2011-03-21 11:21:07.907 080 18331.38 52.53 52202.22 88888.00 2011-03-21 11:21:08.407 080 18331.59 52.52 52202.13 88888.00 2011-03-21 11:21:08.907 080 18331.56 52.51 52202.13 88888.00 2011-03-21 11:21:09.407 080 18331.26 52.45 52202.23 88888.00 2011-03-21 11:21:09.907 080 18331.04 52.46 52202.32 88888.00 2011-03-21 11:21:10.407 080 18330.96 52.42 52202.29 88888.00 2011-03-21 11:21:10.907 080 18331.18 52.44 52202.25 88888.00 2011-03-21 11:21:11.407 080 18331.44 52.42 52202.17 88888.00 2011-03-21 11:21:11.907 080 18331.08 52.44 52202.03 88888.00 2011-03-21 11:21:12.407 080 18331.05 52.52 52202.01 88888.00 2011-03-21 11:21:12.907 080 18331.09 52.47 52202.10 88888.00 2011-03-21 11:21:13.407 080 18331.06 52.48 52202.21 88888.00 2011-03-21 11:21:13.907 080 18331.10 52.49 52202.19 88888.00 2011-03-21 11:21:14.407 080 18331.09 52.40 52202.07 88888.00 2011-03-21 11:21:14.907 080 18331.21 52.43 52202.02 88888.00 2011-03-21 11:21:15.407 080 18331.30 52.51 52202.10 88888.00 2011-03-21 11:21:15.907 080 18331.22 52.45 52202.17 88888.00 2011-03-21 11:21:16.407 080 18331.18 52.57 52202.20 88888.00 2011-03-21 11:21:16.907 080 18331.11 52.63 52202.26 88888.00 2011-03-21 11:21:17.407 080 18331.43 52.68 52202.29 88888.00 2011-03-21 11:21:17.907 080 18331.33 52.69 52202.31 88888.00 2011-03-21 11:21:18.407 080 18331.28 52.63 52202.22 88888.00 2011-03-21 11:21:18.907 080 18331.32 52.64 52202.12 88888.00 2011-03-21 11:21:19.407 080 18331.48 52.62 52202.06 88888.00 2011-03-21 11:21:19.907 080 18331.41 52.56 52202.08 88888.00 2011-03-21 11:21:20.407 080 18331.45 52.57 52202.21 88888.00 2011-03-21 11:21:20.907 080 18331.26 52.66 52202.31 88888.00 2011-03-21 11:21:21.407 080 18331.27 52.66 52202.38 88888.00 2011-03-21 11:21:21.907 080 18331.20 52.64 52202.29 88888.00 2011-03-21 11:21:22.407 080 18331.45 52.71 52202.21 88888.00 2011-03-21 11:21:22.907 080 18331.39 52.77 52202.18 88888.00 2011-03-21 11:21:23.407 080 18331.38 52.74 52202.27 88888.00 2011-03-21 11:21:23.907 080 18331.15 52.66 52202.27 88888.00 2011-03-21 11:21:24.407 080 18331.09 52.66 52202.29 88888.00 2011-03-21 11:21:24.907 080 18331.10 52.71 52202.30 88888.00 2011-03-21 11:21:25.407 080 18331.36 52.82 52202.21 88888.00 2011-03-21 11:21:25.907 080 18331.30 52.86 52202.22 88888.00 2011-03-21 11:21:26.407 080 18331.17 52.79 52202.14 88888.00 2011-03-21 11:21:26.907 080 18331.16 52.79 52202.14 88888.00 2011-03-21 11:21:27.407 080 18331.27 52.71 52202.09 88888.00 2011-03-21 11:21:27.907 080 18331.66 52.67 52202.11 88888.00 2011-03-21 11:21:28.407 080 18331.91 52.73 52202.07 88888.00 2011-03-21 11:21:28.907 080 18331.98 52.75 52201.99 88888.00 2011-03-21 11:21:29.407 080 18331.76 52.71 52201.96 88888.00 2011-03-21 11:21:29.907 080 18331.85 52.70 52202.00 88888.00 2011-03-21 11:21:30.407 080 18331.96 52.66 52202.01 88888.00 2011-03-21 11:21:30.907 080 18331.77 52.67 52202.03 88888.00 2011-03-21 11:21:31.407 080 18331.69 52.67 52202.08 88888.00 2011-03-21 11:21:31.907 080 18331.42 52.62 52202.04 88888.00 2011-03-21 11:21:32.407 080 18331.39 52.61 52201.97 88888.00 2011-03-21 11:21:32.907 080 18331.59 52.64 52201.97 88888.00 2011-03-21 11:21:33.407 080 18331.83 52.69 52201.95 88888.00 2011-03-21 11:21:33.907 080 18331.66 52.69 52201.92 88888.00 2011-03-21 11:21:34.407 080 18331.83 52.67 52202.01 88888.00 2011-03-21 11:21:34.907 080 18331.95 52.67 52202.01 88888.00 2011-03-21 11:21:35.407 080 18331.64 52.66 52201.95 88888.00 2011-03-21 11:21:35.907 080 18331.37 52.68 52201.96 88888.00 2011-03-21 11:21:36.407 080 18331.33 52.69 52201.96 88888.00 2011-03-21 11:21:36.907 080 18331.32 52.73 52201.97 88888.00 2011-03-21 11:21:37.407 080 18331.51 52.67 52201.90 88888.00 2011-03-21 11:21:37.907 080 18331.67 52.67 52201.94 88888.00 2011-03-21 11:21:38.407 080 18331.51 52.68 52202.04 88888.00 2011-03-21 11:21:38.907 080 18331.53 52.72 52202.06 88888.00 2011-03-21 11:21:39.407 080 18331.76 52.71 52202.06 88888.00 2011-03-21 11:21:39.907 080 18331.47 52.71 52202.17 88888.00 2011-03-21 11:21:40.407 080 18331.32 52.71 52202.27 88888.00 2011-03-21 11:21:40.907 080 18331.47 52.75 52202.30 88888.00 2011-03-21 11:21:41.407 080 18331.40 52.78 52202.13 88888.00 2011-03-21 11:21:41.907 080 18331.38 52.69 52202.18 88888.00 2011-03-21 11:21:42.407 080 18331.29 52.73 52202.24 88888.00 2011-03-21 11:21:42.907 080 18331.29 52.82 52202.27 88888.00 2011-03-21 11:21:43.407 080 18331.33 52.72 52202.23 88888.00 2011-03-21 11:21:43.907 080 18331.30 52.76 52202.26 88888.00 2011-03-21 11:21:44.407 080 18331.36 52.82 52202.27 88888.00 2011-03-21 11:21:44.907 080 18331.69 52.80 52202.30 88888.00 2011-03-21 11:21:45.407 080 18331.83 52.74 52202.37 88888.00 2011-03-21 11:21:45.907 080 18331.70 52.74 52202.33 88888.00 2011-03-21 11:21:46.407 080 18331.42 52.73 52202.22 88888.00 2011-03-21 11:21:46.907 080 18331.37 52.74 52202.30 88888.00 2011-03-21 11:21:47.407 080 18331.40 52.75 52202.41 88888.00 2011-03-21 11:21:47.907 080 18331.44 52.78 52202.36 88888.00 2011-03-21 11:21:48.407 080 18331.78 52.85 52202.31 88888.00 2011-03-21 11:21:48.907 080 18331.55 52.84 52202.35 88888.00 2011-03-21 11:21:49.407 080 18331.37 52.85 52202.29 88888.00 2011-03-21 11:21:49.907 080 18331.45 52.89 52202.31 88888.00 2011-03-21 11:21:50.407 080 18331.32 52.92 52202.27 88888.00 2011-03-21 11:21:50.907 080 18331.41 52.89 52202.36 88888.00 2011-03-21 11:21:51.407 080 18331.32 52.85 52202.43 88888.00 2011-03-21 11:21:51.907 080 18331.48 52.91 52202.49 88888.00 2011-03-21 11:21:52.407 080 18331.34 52.87 52202.54 88888.00 2011-03-21 11:21:52.907 080 18331.58 52.77 52202.60 88888.00 2011-03-21 11:21:53.407 080 18331.78 52.80 52202.69 88888.00 2011-03-21 11:21:53.907 080 18331.88 52.93 52202.66 88888.00 2011-03-21 11:21:54.407 080 18331.50 52.90 52202.57 88888.00 2011-03-21 11:21:54.907 080 18331.14 52.84 52202.64 88888.00 2011-03-21 11:21:55.407 080 18331.23 52.81 52202.46 88888.00 2011-03-21 11:21:55.907 080 18331.55 52.91 52202.40 88888.00 2011-03-21 11:21:56.407 080 18331.73 52.88 52202.45 88888.00 2011-03-21 11:21:56.907 080 18331.58 52.90 52202.46 88888.00 2011-03-21 11:21:57.407 080 18331.70 52.90 52202.42 88888.00 2011-03-21 11:21:57.907 080 18331.81 52.91 52202.42 88888.00 2011-03-21 11:21:58.407 080 18331.85 52.87 52202.43 88888.00 2011-03-21 11:21:58.907 080 18332.02 52.82 52202.38 88888.00 2011-03-21 11:21:59.407 080 18332.01 52.85 52202.53 88888.00 2011-03-21 11:21:59.907 080 18331.49 52.84 52202.57 88888.00 2011-03-21 11:22:00.407 080 18331.31 52.82 52202.62 88888.00 2011-03-21 11:22:00.907 080 18331.56 52.82 52202.50 88888.00 2011-03-21 11:22:01.407 080 18331.71 52.77 52202.58 88888.00 2011-03-21 11:22:01.907 080 18331.63 52.76 52202.60 88888.00 2011-03-21 11:22:02.407 080 18331.66 52.78 52202.57 88888.00 2011-03-21 11:22:02.907 080 18331.39 52.80 52202.55 88888.00 2011-03-21 11:22:03.407 080 18331.21 52.84 52202.52 88888.00 2011-03-21 11:22:03.907 080 18331.38 52.84 52202.58 88888.00 2011-03-21 11:22:04.407 080 18331.60 52.88 52202.52 88888.00 2011-03-21 11:22:04.907 080 18331.32 52.85 52202.42 88888.00 2011-03-21 11:22:05.407 080 18331.19 52.82 52202.40 88888.00 2011-03-21 11:22:05.907 080 18331.18 52.92 52202.34 88888.00 2011-03-21 11:22:06.407 080 18331.15 52.96 52202.38 88888.00 2011-03-21 11:22:06.907 080 18331.21 52.93 52202.40 88888.00 2011-03-21 11:22:07.407 080 18331.63 52.89 52202.41 88888.00 2011-03-21 11:22:07.907 080 18331.42 52.93 52202.40 88888.00 2011-03-21 11:22:08.407 080 18331.26 52.89 52202.41 88888.00 2011-03-21 11:22:08.907 080 18331.21 52.95 52202.41 88888.00 2011-03-21 11:22:09.407 080 18331.39 53.02 52202.38 88888.00 2011-03-21 11:22:09.907 080 18331.29 52.98 52202.36 88888.00 2011-03-21 11:22:10.407 080 18331.43 52.95 52202.36 88888.00 2011-03-21 11:22:10.907 080 18331.70 52.94 52202.33 88888.00 2011-03-21 11:22:11.407 080 18331.77 53.00 52202.37 88888.00 2011-03-21 11:22:11.907 080 18331.86 53.03 52202.32 88888.00 2011-03-21 11:22:12.407 080 18331.91 53.02 52202.31 88888.00 2011-03-21 11:22:12.907 080 18331.76 52.94 52202.20 88888.00 2011-03-21 11:22:13.407 080 18331.78 52.80 52202.13 88888.00 2011-03-21 11:22:13.907 080 18331.71 52.87 52202.21 88888.00 2011-03-21 11:22:14.407 080 18331.85 52.91 52202.31 88888.00 2011-03-21 11:22:14.907 080 18331.84 52.89 52202.34 88888.00 2011-03-21 11:22:15.407 080 18331.94 52.88 52202.31 88888.00 2011-03-21 11:22:15.907 080 18331.98 52.88 52202.33 88888.00 2011-03-21 11:22:16.407 080 18331.87 52.91 52202.32 88888.00 2011-03-21 11:22:16.907 080 18331.86 52.91 52202.29 88888.00 2011-03-21 11:22:17.407 080 18331.93 52.90 52202.32 88888.00 2011-03-21 11:22:17.907 080 18331.99 52.88 52202.30 88888.00 2011-03-21 11:22:18.407 080 18331.99 52.77 52202.32 88888.00 2011-03-21 11:22:18.907 080 18331.98 52.79 52202.31 88888.00 2011-03-21 11:22:19.407 080 18332.05 52.84 52202.37 88888.00 2011-03-21 11:22:19.907 080 18331.96 52.90 52202.31 88888.00 2011-03-21 11:22:20.407 080 18331.92 52.92 52202.34 88888.00 2011-03-21 11:22:20.907 080 18331.97 52.82 52202.36 88888.00 2011-03-21 11:22:21.407 080 18332.01 52.78 52202.43 88888.00 2011-03-21 11:22:21.907 080 18332.06 52.81 52202.47 88888.00 2011-03-21 11:22:22.407 080 18331.94 52.84 52202.50 88888.00 2011-03-21 11:22:22.907 080 18331.92 52.85 52202.52 88888.00 2011-03-21 11:22:23.407 080 18332.03 52.85 52202.52 88888.00 2011-03-21 11:22:23.907 080 18332.01 52.82 52202.50 88888.00 2011-03-21 11:22:24.407 080 18331.99 52.82 52202.49 88888.00 2011-03-21 11:22:24.907 080 18331.91 52.78 52202.47 88888.00 2011-03-21 11:22:25.407 080 18332.01 52.80 52202.49 88888.00 2011-03-21 11:22:25.907 080 18332.09 52.85 52202.58 88888.00 2011-03-21 11:22:26.407 080 18331.94 52.91 52202.47 88888.00 2011-03-21 11:22:26.907 080 18331.91 52.88 52202.48 88888.00 2011-03-21 11:22:27.407 080 18331.93 52.92 52202.57 88888.00 2011-03-21 11:22:27.907 080 18331.84 52.92 52202.46 88888.00 2011-03-21 11:22:28.407 080 18331.78 52.94 52202.48 88888.00 2011-03-21 11:22:28.907 080 18331.78 52.95 52202.48 88888.00 2011-03-21 11:22:29.407 080 18331.81 52.97 52202.56 88888.00 2011-03-21 11:22:29.907 080 18331.83 52.96 52202.49 88888.00 2011-03-21 11:22:30.407 080 18331.87 52.87 52202.52 88888.00 2011-03-21 11:22:30.907 080 18331.84 52.84 52202.59 88888.00 2011-03-21 11:22:31.407 080 18331.84 52.85 52202.64 88888.00 2011-03-21 11:22:31.907 080 18331.95 52.88 52202.65 88888.00 2011-03-21 11:22:32.407 080 18331.86 52.91 52202.59 88888.00 2011-03-21 11:22:32.907 080 18331.90 52.88 52202.57 88888.00 2011-03-21 11:22:33.407 080 18331.81 52.93 52202.61 88888.00 2011-03-21 11:22:33.907 080 18331.77 52.96 52202.67 88888.00 2011-03-21 11:22:34.407 080 18331.70 52.99 52202.65 88888.00 2011-03-21 11:22:34.907 080 18331.74 52.99 52202.53 88888.00 2011-03-21 11:22:35.407 080 18331.84 52.97 52202.45 88888.00 2011-03-21 11:22:35.907 080 18331.97 52.95 52202.49 88888.00 2011-03-21 11:22:36.407 080 18331.97 52.97 52202.45 88888.00 2011-03-21 11:22:36.907 080 18331.94 52.98 52202.46 88888.00 2011-03-21 11:22:37.407 080 18331.94 52.93 52202.41 88888.00 2011-03-21 11:22:37.907 080 18332.04 52.89 52202.43 88888.00 2011-03-21 11:22:38.407 080 18331.98 52.91 52202.56 88888.00 2011-03-21 11:22:38.907 080 18331.97 52.88 52202.52 88888.00 2011-03-21 11:22:39.407 080 18331.95 52.82 52202.56 88888.00 2011-03-21 11:22:39.907 080 18331.97 52.90 52202.70 88888.00 2011-03-21 11:22:40.407 080 18332.01 52.98 52202.75 88888.00 2011-03-21 11:22:40.907 080 18332.03 53.01 52202.70 88888.00 2011-03-21 11:22:41.407 080 18332.08 53.04 52202.54 88888.00 2011-03-21 11:22:41.907 080 18332.10 52.97 52202.53 88888.00 2011-03-21 11:22:42.407 080 18332.09 52.96 52202.41 88888.00 2011-03-21 11:22:42.907 080 18331.96 52.97 52202.44 88888.00 2011-03-21 11:22:43.407 080 18331.94 53.00 52202.65 88888.00 2011-03-21 11:22:43.907 080 18331.91 53.03 52202.60 88888.00 2011-03-21 11:22:44.407 080 18331.90 53.04 52202.67 88888.00 2011-03-21 11:22:44.907 080 18331.93 53.12 52202.64 88888.00 2011-03-21 11:22:45.407 080 18331.92 53.16 52202.59 88888.00 2011-03-21 11:22:45.907 080 18331.78 53.16 52202.50 88888.00 2011-03-21 11:22:46.407 080 18331.75 53.15 52202.48 88888.00 2011-03-21 11:22:46.907 080 18331.75 53.15 52202.49 88888.00 2011-03-21 11:22:47.407 080 18331.83 53.15 52202.48 88888.00 2011-03-21 11:22:47.907 080 18331.99 53.14 52202.49 88888.00 2011-03-21 11:22:48.407 080 18331.96 53.13 52202.61 88888.00 2011-03-21 11:22:48.907 080 18331.93 53.15 52202.66 88888.00 2011-03-21 11:22:49.407 080 18331.98 53.15 52202.78 88888.00 2011-03-21 11:22:49.907 080 18332.09 53.13 52202.77 88888.00 2011-03-21 11:22:50.407 080 18332.07 53.12 52202.70 88888.00 2011-03-21 11:22:50.907 080 18332.03 53.15 52202.71 88888.00 2011-03-21 11:22:51.407 080 18332.10 53.04 52202.64 88888.00 2011-03-21 11:22:51.907 080 18332.09 52.97 52202.65 88888.00 2011-03-21 11:22:52.407 080 18332.05 52.96 52202.54 88888.00 2011-03-21 11:22:52.907 080 18332.12 52.86 52202.48 88888.00 2011-03-21 11:22:53.407 080 18332.19 52.82 52202.44 88888.00 2011-03-21 11:22:53.907 080 18332.19 52.86 52202.45 88888.00 2011-03-21 11:22:54.407 080 18332.13 52.88 52202.46 88888.00 2011-03-21 11:22:54.907 080 18332.10 53.03 52202.50 88888.00 2011-03-21 11:22:55.407 080 18332.10 53.09 52202.48 88888.00 2011-03-21 11:22:55.907 080 18332.08 53.10 52202.46 88888.00 2011-03-21 11:22:56.407 080 18332.10 53.07 52202.53 88888.00 2011-03-21 11:22:56.907 080 18332.15 53.06 52202.61 88888.00 2011-03-21 11:22:57.407 080 18332.04 53.08 52202.49 88888.00 2011-03-21 11:22:57.907 080 18332.08 53.15 52202.50 88888.00 2011-03-21 11:22:58.407 080 18332.09 53.15 52202.53 88888.00 2011-03-21 11:22:58.907 080 18332.12 53.05 52202.47 88888.00 2011-03-21 11:22:59.407 080 18332.17 52.98 52202.41 88888.00 2011-03-21 11:22:59.907 080 18332.19 52.98 52202.40 88888.00 2011-03-21 11:23:00.407 080 18332.13 53.01 52202.35 88888.00 2011-03-21 11:23:00.907 080 18332.12 53.07 52202.43 88888.00 2011-03-21 11:23:01.407 080 18332.09 53.09 52202.61 88888.00 2011-03-21 11:23:01.907 080 18332.19 53.07 52202.71 88888.00 2011-03-21 11:23:02.407 080 18332.20 53.04 52202.67 88888.00 2011-03-21 11:23:02.907 080 18332.20 53.06 52202.56 88888.00 2011-03-21 11:23:03.407 080 18332.17 53.15 52202.48 88888.00 2011-03-21 11:23:03.907 080 18332.09 53.20 52202.59 88888.00 2011-03-21 11:23:04.407 080 18332.13 53.19 52202.62 88888.00 2011-03-21 11:23:04.907 080 18332.19 53.15 52202.59 88888.00 2011-03-21 11:23:05.407 080 18332.21 53.07 52202.50 88888.00 2011-03-21 11:23:05.907 080 18332.17 53.03 52202.60 88888.00 2011-03-21 11:23:06.407 080 18332.20 53.03 52202.55 88888.00 2011-03-21 11:23:06.907 080 18332.19 53.12 52202.62 88888.00 2011-03-21 11:23:07.407 080 18332.17 53.05 52202.65 88888.00 2011-03-21 11:23:07.907 080 18332.18 53.06 52202.64 88888.00 2011-03-21 11:23:08.407 080 18332.10 53.08 52202.54 88888.00 2011-03-21 11:23:08.907 080 18332.06 53.08 52202.52 88888.00 2011-03-21 11:23:09.407 080 18332.06 53.12 52202.58 88888.00 2011-03-21 11:23:09.907 080 18332.15 53.13 52202.56 88888.00 2011-03-21 11:23:10.407 080 18332.24 53.05 52202.50 88888.00 2011-03-21 11:23:10.907 080 18332.31 53.00 52202.58 88888.00 2011-03-21 11:23:11.407 080 18332.29 52.98 52202.56 88888.00 2011-03-21 11:23:11.907 080 18332.27 52.99 52202.53 88888.00 2011-03-21 11:23:12.407 080 18332.35 52.99 52202.58 88888.00 2011-03-21 11:23:12.907 080 18332.40 53.09 52202.59 88888.00 2011-03-21 11:23:13.407 080 18332.14 53.16 52202.58 88888.00 2011-03-21 11:23:13.907 080 18332.07 53.12 52202.55 88888.00 2011-03-21 11:23:14.407 080 18332.08 53.09 52202.56 88888.00 2011-03-21 11:23:14.907 080 18332.19 53.08 52202.59 88888.00 2011-03-21 11:23:15.407 080 18332.35 53.07 52202.57 88888.00 2011-03-21 11:23:15.907 080 18332.34 53.04 52202.58 88888.00 2011-03-21 11:23:16.407 080 18332.24 53.02 52202.58 88888.00 2011-03-21 11:23:16.907 080 18332.15 52.92 52202.53 88888.00 2011-03-21 11:23:17.407 080 18332.23 52.94 52202.59 88888.00 2011-03-21 11:23:17.907 080 18332.50 52.99 52202.57 88888.00 2011-03-21 11:23:18.407 080 18332.50 52.95 52202.60 88888.00 2011-03-21 11:23:18.907 080 18332.49 52.88 52202.66 88888.00 2011-03-21 11:23:19.407 080 18332.51 52.86 52202.65 88888.00 2011-03-21 11:23:19.907 080 18332.49 52.81 52202.67 88888.00 2011-03-21 11:23:20.407 080 18332.64 52.84 52202.61 88888.00 2011-03-21 11:23:20.907 080 18332.64 52.84 52202.65 88888.00 2011-03-21 11:23:21.407 080 18332.49 52.82 52202.71 88888.00 2011-03-21 11:23:21.907 080 18332.50 52.85 52202.64 88888.00 2011-03-21 11:23:22.407 080 18332.60 52.88 52202.55 88888.00 2011-03-21 11:23:22.907 080 18332.61 52.91 52202.45 88888.00 2011-03-21 11:23:23.407 080 18332.54 52.88 52202.44 88888.00 2011-03-21 11:23:23.907 080 18332.61 52.80 52202.40 88888.00 2011-03-21 11:23:24.407 080 18332.59 52.77 52202.42 88888.00 2011-03-21 11:23:24.907 080 18332.61 52.84 52202.42 88888.00 2011-03-21 11:23:25.407 080 18332.61 52.84 52202.49 88888.00 2011-03-21 11:23:25.907 080 18332.66 52.88 52202.53 88888.00 2011-03-21 11:23:26.407 080 18332.74 52.89 52202.49 88888.00 2011-03-21 11:23:26.907 080 18332.70 52.85 52202.50 88888.00 2011-03-21 11:23:27.407 080 18332.56 52.87 52202.53 88888.00 2011-03-21 11:23:27.907 080 18332.60 52.96 52202.44 88888.00 2011-03-21 11:23:28.407 080 18332.62 52.84 52202.32 88888.00 2011-03-21 11:23:28.907 080 18332.67 52.79 52202.32 88888.00 2011-03-21 11:23:29.407 080 18332.60 52.80 52202.27 88888.00 2011-03-21 11:23:29.907 080 18332.58 52.81 52202.33 88888.00 2011-03-21 11:23:30.407 080 18332.56 52.88 52202.32 88888.00 2011-03-21 11:23:30.907 080 18332.51 52.91 52202.31 88888.00 2011-03-21 11:23:31.407 080 18332.57 52.84 52202.38 88888.00 2011-03-21 11:23:31.907 080 18332.66 52.79 52202.35 88888.00 2011-03-21 11:23:32.407 080 18332.45 52.86 52202.46 88888.00 2011-03-21 11:23:32.907 080 18332.38 52.82 52202.40 88888.00 2011-03-21 11:23:33.407 080 18332.45 52.86 52202.45 88888.00 2011-03-21 11:23:33.907 080 18332.54 52.82 52202.48 88888.00 2011-03-21 11:23:34.407 080 18332.61 52.86 52202.48 88888.00 2011-03-21 11:23:34.907 080 18332.56 52.91 52202.50 88888.00 2011-03-21 11:23:35.407 080 18332.47 52.90 52202.57 88888.00 2011-03-21 11:23:35.907 080 18332.47 52.84 52202.49 88888.00 2011-03-21 11:23:36.407 080 18332.45 52.81 52202.46 88888.00 2011-03-21 11:23:36.907 080 18332.41 52.82 52202.36 88888.00 2011-03-21 11:23:37.407 080 18332.38 52.77 52202.40 88888.00 2011-03-21 11:23:37.907 080 18332.38 52.82 52202.31 88888.00 2011-03-21 11:23:38.407 080 18332.42 52.97 52202.40 88888.00 2011-03-21 11:23:38.907 080 18332.29 52.94 52202.45 88888.00 2011-03-21 11:23:39.407 080 18332.15 52.91 52202.40 88888.00 2011-03-21 11:23:39.907 080 18332.12 52.93 52202.46 88888.00 2011-03-21 11:23:40.407 080 18332.21 52.81 52202.41 88888.00 2011-03-21 11:23:40.907 080 18332.15 52.78 52202.30 88888.00 2011-03-21 11:23:41.407 080 18332.17 52.82 52202.23 88888.00 2011-03-21 11:23:41.907 080 18332.20 52.84 52202.21 88888.00 2011-03-21 11:23:42.407 080 18332.25 52.78 52202.10 88888.00 2011-03-21 11:23:42.907 080 18332.25 52.89 52202.09 88888.00 2011-03-21 11:23:43.407 080 18332.27 52.94 52202.14 88888.00 2011-03-21 11:23:43.907 080 18332.19 52.97 52202.14 88888.00 2011-03-21 11:23:44.407 080 18332.14 52.94 52202.02 88888.00 2011-03-21 11:23:44.907 080 18332.20 52.88 52201.96 88888.00 2011-03-21 11:23:45.407 080 18332.28 52.82 52201.95 88888.00 2011-03-21 11:23:45.907 080 18332.36 52.78 52201.99 88888.00 2011-03-21 11:23:46.407 080 18332.37 52.74 52202.07 88888.00 2011-03-21 11:23:46.907 080 18332.42 52.73 52202.20 88888.00 2011-03-21 11:23:47.407 080 18332.50 52.75 52202.14 88888.00 2011-03-21 11:23:47.907 080 18332.25 52.75 52201.99 88888.00 2011-03-21 11:23:48.407 080 18332.24 52.77 52201.99 88888.00 2011-03-21 11:23:48.907 080 18332.27 52.75 52202.04 88888.00 2011-03-21 11:23:49.407 080 18332.25 52.80 52202.09 88888.00 2011-03-21 11:23:49.907 080 18332.24 52.87 52202.12 88888.00 2011-03-21 11:23:50.407 080 18332.26 52.89 52202.12 88888.00 2011-03-21 11:23:50.907 080 18332.30 52.86 52202.15 88888.00 2011-03-21 11:23:51.407 080 18332.21 52.84 52202.12 88888.00 2011-03-21 11:23:51.907 080 18332.34 52.84 52202.33 88888.00 2011-03-21 11:23:52.407 080 18332.35 52.86 52202.43 88888.00 2011-03-21 11:23:52.907 080 18332.32 52.80 52202.44 88888.00 2011-03-21 11:23:53.407 080 18332.46 52.82 52202.38 88888.00 2011-03-21 11:23:53.907 080 18332.31 52.85 52202.35 88888.00 2011-03-21 11:23:54.407 080 18332.17 52.87 52202.40 88888.00 2011-03-21 11:23:54.907 080 18332.17 52.87 52202.24 88888.00 2011-03-21 11:23:55.407 080 18332.20 52.87 52202.30 88888.00 2011-03-21 11:23:55.907 080 18332.16 52.91 52202.32 88888.00 2011-03-21 11:23:56.407 080 18332.24 52.90 52202.33 88888.00 2011-03-21 11:23:56.907 080 18332.24 52.85 52202.26 88888.00 2011-03-21 11:23:57.407 080 18332.21 52.86 52202.40 88888.00 2011-03-21 11:23:57.907 080 18332.17 52.74 52202.42 88888.00 2011-03-21 11:23:58.407 080 18332.17 52.70 52202.43 88888.00 2011-03-21 11:23:58.907 080 18332.18 52.76 52202.49 88888.00 2011-03-21 11:23:59.407 080 18332.24 52.85 52202.55 88888.00 2011-03-21 11:23:59.907 080 18332.20 52.82 52202.48 88888.00 2011-03-21 11:24:00.407 080 18332.03 52.86 52202.50 88888.00 2011-03-21 11:24:00.907 080 18332.09 52.91 52202.62 88888.00 2011-03-21 11:24:01.407 080 18332.13 52.88 52202.58 88888.00 2011-03-21 11:24:01.907 080 18332.16 52.80 52202.49 88888.00 2011-03-21 11:24:02.407 080 18332.14 52.77 52202.57 88888.00 2011-03-21 11:24:02.907 080 18332.08 52.88 52202.65 88888.00 2011-03-21 11:24:03.407 080 18332.02 52.90 52202.73 88888.00 2011-03-21 11:24:03.907 080 18332.06 52.91 52202.71 88888.00 2011-03-21 11:24:04.407 080 18332.07 52.89 52202.70 88888.00 2011-03-21 11:24:04.907 080 18332.04 52.86 52202.62 88888.00 2011-03-21 11:24:05.407 080 18332.09 52.87 52202.54 88888.00 2011-03-21 11:24:05.907 080 18332.16 52.94 52202.46 88888.00 2011-03-21 11:24:06.407 080 18332.13 52.94 52202.54 88888.00 2011-03-21 11:24:06.907 080 18332.04 52.97 52202.46 88888.00 2011-03-21 11:24:07.407 080 18332.03 53.03 52202.47 88888.00 2011-03-21 11:24:07.907 080 18332.08 53.00 52202.62 88888.00 2011-03-21 11:24:08.407 080 18332.05 52.97 52202.76 88888.00 2011-03-21 11:24:08.907 080 18331.97 53.00 52202.77 88888.00 2011-03-21 11:24:09.407 080 18331.97 53.01 52202.75 88888.00 2011-03-21 11:24:09.907 080 18332.03 52.96 52202.76 88888.00 2011-03-21 11:24:10.407 080 18332.06 52.94 52202.79 88888.00 2011-03-21 11:24:10.907 080 18332.05 52.92 52202.88 88888.00 2011-03-21 11:24:11.407 080 18331.99 52.90 52202.92 88888.00 2011-03-21 11:24:11.907 080 18331.97 52.95 52202.92 88888.00 2011-03-21 11:24:12.407 080 18332.09 52.99 52202.87 88888.00 2011-03-21 11:24:12.907 080 18332.01 53.00 52202.71 88888.00 2011-03-21 11:24:13.407 080 18331.86 53.03 52202.60 88888.00 2011-03-21 11:24:13.907 080 18331.78 53.05 52202.50 88888.00 2011-03-21 11:24:14.407 080 18331.94 53.05 52202.54 88888.00 2011-03-21 11:24:14.907 080 18331.88 53.03 52202.55 88888.00 2011-03-21 11:24:15.407 080 18331.92 53.02 52202.62 88888.00 2011-03-21 11:24:15.907 080 18331.88 52.99 52202.55 88888.00 2011-03-21 11:24:16.407 080 18331.94 53.02 52202.58 88888.00 2011-03-21 11:24:16.907 080 18331.99 53.08 52202.61 88888.00 2011-03-21 11:24:17.407 080 18331.99 53.08 52202.66 88888.00 2011-03-21 11:24:17.907 080 18332.01 53.02 52202.49 88888.00 2011-03-21 11:24:18.407 080 18331.98 53.06 52202.48 88888.00 2011-03-21 11:24:18.907 080 18331.97 53.08 52202.58 88888.00 2011-03-21 11:24:19.407 080 18332.05 53.14 52202.44 88888.00 2011-03-21 11:24:19.907 080 18332.07 53.13 52202.38 88888.00 2011-03-21 11:24:20.407 080 18332.04 53.20 52202.35 88888.00 2011-03-21 11:24:20.907 080 18332.07 53.26 52202.26 88888.00 2011-03-21 11:24:21.407 080 18331.98 53.28 52202.26 88888.00 2011-03-21 11:24:21.907 080 18331.96 53.18 52202.32 88888.00 2011-03-21 11:24:22.407 080 18331.91 53.12 52202.40 88888.00 2011-03-21 11:24:22.907 080 18331.97 53.09 52202.40 88888.00 2011-03-21 11:24:23.407 080 18331.88 53.06 52202.52 88888.00 2011-03-21 11:24:23.907 080 18331.81 53.15 52202.62 88888.00 2011-03-21 11:24:24.407 080 18331.84 53.21 52202.64 88888.00 2011-03-21 11:24:24.907 080 18331.92 53.20 52202.68 88888.00 2011-03-21 11:24:25.407 080 18331.94 53.20 52202.68 88888.00 2011-03-21 11:24:25.907 080 18331.92 53.26 52202.56 88888.00 2011-03-21 11:24:26.407 080 18331.95 53.24 52202.52 88888.00 2011-03-21 11:24:26.907 080 18331.97 53.23 52202.52 88888.00 2011-03-21 11:24:27.407 080 18331.97 53.24 52202.44 88888.00 2011-03-21 11:24:27.907 080 18332.02 53.15 52202.38 88888.00 2011-03-21 11:24:28.407 080 18332.03 53.14 52202.44 88888.00 2011-03-21 11:24:28.907 080 18332.05 53.13 52202.45 88888.00 2011-03-21 11:24:29.407 080 18332.04 53.18 52202.42 88888.00 2011-03-21 11:24:29.907 080 18332.05 53.15 52202.44 88888.00 2011-03-21 11:24:30.407 080 18332.32 53.11 52202.41 88888.00 2011-03-21 11:24:30.907 080 18332.62 53.15 52202.36 88888.00 2011-03-21 11:24:31.407 080 18332.21 53.16 52202.29 88888.00 2011-03-21 11:24:31.907 080 18332.10 53.13 52202.37 88888.00 2011-03-21 11:24:32.407 080 18332.13 53.12 52202.45 88888.00 2011-03-21 11:24:32.907 080 18332.07 53.09 52202.53 88888.00 2011-03-21 11:24:33.407 080 18332.03 53.09 52202.57 88888.00 2011-03-21 11:24:33.907 080 18332.06 53.18 52202.57 88888.00 2011-03-21 11:24:34.407 080 18332.08 53.15 52202.56 88888.00 2011-03-21 11:24:34.907 080 18332.03 53.06 52202.52 88888.00 2011-03-21 11:24:35.407 080 18332.04 53.05 52202.46 88888.00 2011-03-21 11:24:35.907 080 18332.15 53.06 52202.46 88888.00 2011-03-21 11:24:36.407 080 18332.06 53.05 52202.46 88888.00 2011-03-21 11:24:36.907 080 18332.05 53.12 52202.48 88888.00 2011-03-21 11:24:37.407 080 18332.07 53.14 52202.50 88888.00 2011-03-21 11:24:37.907 080 18332.31 53.19 52202.60 88888.00 2011-03-21 11:24:38.407 080 18332.47 53.09 52202.56 88888.00 2011-03-21 11:24:38.907 080 18332.29 53.14 52202.52 88888.00 2011-03-21 11:24:39.407 080 18332.27 53.15 52202.53 88888.00 2011-03-21 11:24:39.907 080 18332.19 53.13 52202.44 88888.00 2011-03-21 11:24:40.407 080 18332.26 53.16 52202.40 88888.00 2011-03-21 11:24:40.907 080 18332.27 53.21 52202.43 88888.00 2011-03-21 11:24:41.407 080 18332.30 53.14 52202.35 88888.00 2011-03-21 11:24:41.907 080 18332.31 53.18 52202.47 88888.00 2011-03-21 11:24:42.407 080 18332.27 53.21 52202.42 88888.00 2011-03-21 11:24:42.907 080 18332.30 53.19 52202.35 88888.00 2011-03-21 11:24:43.407 080 18332.36 53.10 52202.46 88888.00 2011-03-21 11:24:43.907 080 18332.40 53.11 52202.56 88888.00 2011-03-21 11:24:44.407 080 18332.46 53.19 52202.68 88888.00 2011-03-21 11:24:44.907 080 18332.45 53.14 52202.73 88888.00 2011-03-21 11:24:45.407 080 18332.48 53.19 52202.50 88888.00 2011-03-21 11:24:45.907 080 18332.40 53.26 52202.50 88888.00 2011-03-21 11:24:46.407 080 18332.47 53.26 52202.55 88888.00 2011-03-21 11:24:46.907 080 18332.43 53.33 52202.49 88888.00 2011-03-21 11:24:47.407 080 18332.29 53.33 52202.53 88888.00 2011-03-21 11:24:47.907 080 18332.36 53.35 52202.50 88888.00 2011-03-21 11:24:48.407 080 18332.48 53.44 52202.46 88888.00 2011-03-21 11:24:48.907 080 18332.45 53.39 52202.53 88888.00 2011-03-21 11:24:49.407 080 18332.36 53.34 52202.58 88888.00 2011-03-21 11:24:49.907 080 18332.36 53.37 52202.54 88888.00 2011-03-21 11:24:50.407 080 18332.38 53.43 52202.47 88888.00 2011-03-21 11:24:50.907 080 18332.38 53.41 52202.56 88888.00 2011-03-21 11:24:51.407 080 18332.36 53.44 52202.62 88888.00 2011-03-21 11:24:51.907 080 18332.32 53.41 52202.52 88888.00 2011-03-21 11:24:52.407 080 18332.34 53.44 52202.42 88888.00 2011-03-21 11:24:52.907 080 18332.40 53.47 52202.36 88888.00 2011-03-21 11:24:53.407 080 18332.53 53.52 52202.48 88888.00 2011-03-21 11:24:53.907 080 18332.42 53.47 52202.53 88888.00 2011-03-21 11:24:54.407 080 18332.35 53.51 52202.55 88888.00 2011-03-21 11:24:54.907 080 18332.35 53.54 52202.52 88888.00 2011-03-21 11:24:55.407 080 18332.42 53.63 52202.60 88888.00 2011-03-21 11:24:55.907 080 18332.48 53.64 52202.60 88888.00 2011-03-21 11:24:56.407 080 18332.53 53.64 52202.70 88888.00 2011-03-21 11:24:56.907 080 18332.48 53.60 52202.80 88888.00 2011-03-21 11:24:57.407 080 18332.39 53.63 52202.78 88888.00 2011-03-21 11:24:57.907 080 18332.36 53.69 52202.73 88888.00 2011-03-21 11:24:58.407 080 18332.32 53.60 52202.66 88888.00 2011-03-21 11:24:58.907 080 18332.27 53.54 52202.61 88888.00 2011-03-21 11:24:59.407 080 18332.30 53.63 52202.69 88888.00 2011-03-21 11:24:59.907 080 18332.29 53.72 52202.72 88888.00 2011-03-21 11:25:00.407 080 18332.34 53.75 52202.67 88888.00 2011-03-21 11:25:00.907 080 18332.21 53.73 52202.85 88888.00 2011-03-21 11:25:01.407 080 18332.27 53.66 52202.90 88888.00 2011-03-21 11:25:01.907 080 18332.36 53.65 52202.79 88888.00 2011-03-21 11:25:02.407 080 18332.36 53.60 52202.71 88888.00 2011-03-21 11:25:02.907 080 18332.35 53.65 52202.78 88888.00 2011-03-21 11:25:03.407 080 18332.45 53.61 52202.79 88888.00 2011-03-21 11:25:03.907 080 18332.45 53.56 52202.70 88888.00 2011-03-21 11:25:04.407 080 18332.32 53.58 52202.69 88888.00 2011-03-21 11:25:04.907 080 18332.42 53.57 52202.78 88888.00 2011-03-21 11:25:05.407 080 18332.62 53.60 52202.76 88888.00 2011-03-21 11:25:05.907 080 18332.50 53.53 52202.73 88888.00 2011-03-21 11:25:06.407 080 18332.42 53.53 52202.76 88888.00 2011-03-21 11:25:06.907 080 18332.49 53.58 52202.76 88888.00 2011-03-21 11:25:07.407 080 18332.61 53.58 52202.80 88888.00 2011-03-21 11:25:07.907 080 18332.70 53.57 52202.79 88888.00 2011-03-21 11:25:08.407 080 18332.69 53.65 52202.64 88888.00 2011-03-21 11:25:08.907 080 18332.62 53.70 52202.60 88888.00 2011-03-21 11:25:09.407 080 18332.50 53.65 52202.66 88888.00 2011-03-21 11:25:09.907 080 18332.48 53.67 52202.77 88888.00 2011-03-21 11:25:10.407 080 18332.60 53.69 52202.79 88888.00 2011-03-21 11:25:10.907 080 18332.62 53.74 52202.81 88888.00 2011-03-21 11:25:11.407 080 18332.59 53.74 52202.83 88888.00 2011-03-21 11:25:11.907 080 18332.69 53.72 52202.93 88888.00 2011-03-21 11:25:12.407 080 18332.71 53.68 52202.92 88888.00 2011-03-21 11:25:12.907 080 18332.60 53.76 52202.78 88888.00 2011-03-21 11:25:13.407 080 18332.57 53.80 52202.60 88888.00 2011-03-21 11:25:13.907 080 18332.60 53.77 52202.61 88888.00 2011-03-21 11:25:14.407 080 18332.54 53.70 52202.53 88888.00 2011-03-21 11:25:14.907 080 18332.58 53.74 52202.48 88888.00 2011-03-21 11:25:15.407 080 18332.58 53.70 52202.42 88888.00 2011-03-21 11:25:15.907 080 18332.53 53.66 52202.42 88888.00 2011-03-21 11:25:16.407 080 18332.53 53.62 52202.46 88888.00 2011-03-21 11:25:16.907 080 18332.58 53.60 52202.46 88888.00 2011-03-21 11:25:17.407 080 18332.52 53.71 52202.54 88888.00 2011-03-21 11:25:17.907 080 18332.57 53.75 52202.48 88888.00 2011-03-21 11:25:18.407 080 18332.63 53.71 52202.54 88888.00 2011-03-21 11:25:18.907 080 18332.56 53.70 52202.54 88888.00 2011-03-21 11:25:19.407 080 18332.52 53.70 52202.58 88888.00 2011-03-21 11:25:19.907 080 18332.49 53.66 52202.66 88888.00 2011-03-21 11:25:20.407 080 18332.46 53.66 52202.68 88888.00 2011-03-21 11:25:20.907 080 18332.39 53.66 52202.65 88888.00 2011-03-21 11:25:21.407 080 18332.48 53.72 52202.64 88888.00 2011-03-21 11:25:21.907 080 18332.59 53.70 52202.65 88888.00 2011-03-21 11:25:22.407 080 18332.46 53.67 52202.67 88888.00 2011-03-21 11:25:22.907 080 18332.46 53.68 52202.76 88888.00 2011-03-21 11:25:23.407 080 18332.62 53.63 52202.78 88888.00 2011-03-21 11:25:23.907 080 18332.72 53.67 52202.66 88888.00 2011-03-21 11:25:24.407 080 18332.74 53.71 52202.57 88888.00 2011-03-21 11:25:24.907 080 18332.80 53.68 52202.68 88888.00 2011-03-21 11:25:25.407 080 18332.77 53.71 52202.81 88888.00 2011-03-21 11:25:25.907 080 18332.73 53.71 52202.90 88888.00 2011-03-21 11:25:26.407 080 18332.60 53.68 52202.89 88888.00 2011-03-21 11:25:26.907 080 18332.80 53.62 52202.88 88888.00 2011-03-21 11:25:27.407 080 18332.80 53.60 52202.85 88888.00 2011-03-21 11:25:27.907 080 18332.70 53.65 52202.92 88888.00 2011-03-21 11:25:28.407 080 18332.69 53.58 52202.89 88888.00 2011-03-21 11:25:28.907 080 18332.62 53.59 52202.92 88888.00 2011-03-21 11:25:29.407 080 18332.64 53.71 52202.88 88888.00 2011-03-21 11:25:29.907 080 18332.73 53.72 52202.77 88888.00 2011-03-21 11:25:30.407 080 18332.68 53.66 52202.71 88888.00 2011-03-21 11:25:30.907 080 18332.61 53.68 52202.73 88888.00 2011-03-21 11:25:31.407 080 18332.58 53.71 52202.91 88888.00 2011-03-21 11:25:31.907 080 18332.51 53.64 52202.94 88888.00 2011-03-21 11:25:32.407 080 18332.50 53.53 52202.79 88888.00 2011-03-21 11:25:32.907 080 18332.64 53.51 52202.82 88888.00 2011-03-21 11:25:33.407 080 18332.64 53.49 52202.88 88888.00 2011-03-21 11:25:33.907 080 18332.47 53.43 52202.76 88888.00 2011-03-21 11:25:34.407 080 18332.53 53.55 52202.72 88888.00 2011-03-21 11:25:34.907 080 18332.54 53.70 52202.76 88888.00 2011-03-21 11:25:35.407 080 18332.58 53.73 52202.73 88888.00 2011-03-21 11:25:35.907 080 18332.53 53.68 52202.76 88888.00 2011-03-21 11:25:36.407 080 18332.56 53.74 52202.81 88888.00 2011-03-21 11:25:36.907 080 18332.59 53.72 52202.81 88888.00 2011-03-21 11:25:37.407 080 18332.60 53.64 52202.79 88888.00 2011-03-21 11:25:37.907 080 18332.60 53.58 52202.71 88888.00 2011-03-21 11:25:38.407 080 18332.63 53.59 52202.84 88888.00 2011-03-21 11:25:38.907 080 18332.68 53.63 52202.85 88888.00 2011-03-21 11:25:39.407 080 18332.62 53.65 52202.93 88888.00 2011-03-21 11:25:39.907 080 18332.62 53.70 52202.92 88888.00 2011-03-21 11:25:40.407 080 18332.64 53.66 52202.85 88888.00 2011-03-21 11:25:40.907 080 18332.69 53.67 52202.65 88888.00 2011-03-21 11:25:41.407 080 18332.69 53.71 52202.68 88888.00 2011-03-21 11:25:41.907 080 18332.72 53.67 52202.67 88888.00 2011-03-21 11:25:42.407 080 18332.73 53.64 52202.57 88888.00 2011-03-21 11:25:42.907 080 18332.83 53.66 52202.67 88888.00 2011-03-21 11:25:43.407 080 18332.93 53.68 52202.73 88888.00 2011-03-21 11:25:43.907 080 18332.88 53.68 52202.75 88888.00 2011-03-21 11:25:44.407 080 18332.79 53.67 52202.80 88888.00 2011-03-21 11:25:44.907 080 18332.77 53.71 52202.87 88888.00 2011-03-21 11:25:45.407 080 18332.74 53.70 52202.72 88888.00 2011-03-21 11:25:45.907 080 18332.79 53.61 52202.57 88888.00 2011-03-21 11:25:46.407 080 18332.72 53.49 52202.61 88888.00 2011-03-21 11:25:46.907 080 18332.72 53.49 52202.68 88888.00 2011-03-21 11:25:47.407 080 18332.73 53.56 52202.76 88888.00 2011-03-21 11:25:47.907 080 18332.67 53.61 52202.78 88888.00 2011-03-21 11:25:48.407 080 18332.69 53.68 52202.81 88888.00 2011-03-21 11:25:48.907 080 18332.62 53.67 52202.84 88888.00 2011-03-21 11:25:49.407 080 18332.71 53.63 52202.84 88888.00 2011-03-21 11:25:49.907 080 18332.77 53.58 52202.90 88888.00 2011-03-21 11:25:50.407 080 18332.78 53.64 52202.84 88888.00 2011-03-21 11:25:50.907 080 18332.70 53.74 52202.77 88888.00 2011-03-21 11:25:51.407 080 18332.77 53.76 52202.83 88888.00 2011-03-21 11:25:51.907 080 18332.73 53.73 52202.83 88888.00 2011-03-21 11:25:52.407 080 18332.70 53.72 52202.82 88888.00 2011-03-21 11:25:52.907 080 18332.79 53.66 52202.71 88888.00 2011-03-21 11:25:53.407 080 18332.89 53.58 52202.76 88888.00 2011-03-21 11:25:53.907 080 18332.88 53.61 52202.85 88888.00 2011-03-21 11:25:54.407 080 18332.84 53.61 52202.78 88888.00 2011-03-21 11:25:54.907 080 18332.81 53.57 52202.78 88888.00 2011-03-21 11:25:55.407 080 18332.83 53.61 52202.80 88888.00 2011-03-21 11:25:55.907 080 18332.84 53.65 52202.80 88888.00 2011-03-21 11:25:56.407 080 18332.88 53.75 52202.87 88888.00 2011-03-21 11:25:56.907 080 18332.85 53.78 52202.94 88888.00 2011-03-21 11:25:57.407 080 18332.80 53.80 52202.96 88888.00 2011-03-21 11:25:57.907 080 18332.74 53.77 52202.93 88888.00 2011-03-21 11:25:58.407 080 18332.74 53.79 52202.96 88888.00 2011-03-21 11:25:58.907 080 18332.78 53.79 52203.02 88888.00 2011-03-21 11:25:59.407 080 18332.84 53.74 52203.00 88888.00 2011-03-21 11:25:59.907 080 18332.79 53.71 52202.77 88888.00 2011-03-21 11:26:00.407 080 18332.72 53.73 52202.69 88888.00 2011-03-21 11:26:00.907 080 18332.77 53.74 52202.77 88888.00 2011-03-21 11:26:01.407 080 18332.80 53.74 52202.87 88888.00 2011-03-21 11:26:01.907 080 18332.90 53.73 52202.95 88888.00 2011-03-21 11:26:02.407 080 18332.89 53.79 52202.89 88888.00 2011-03-21 11:26:02.907 080 18332.84 53.82 52202.82 88888.00 2011-03-21 11:26:03.407 080 18332.80 53.82 52202.84 88888.00 2011-03-21 11:26:03.907 080 18332.78 53.90 52203.03 88888.00 2011-03-21 11:26:04.407 080 18332.80 53.93 52203.01 88888.00 2011-03-21 11:26:04.907 080 18332.86 53.88 52202.88 88888.00 2011-03-21 11:26:05.407 080 18332.94 53.85 52202.81 88888.00 2011-03-21 11:26:05.907 080 18332.84 53.75 52202.76 88888.00 2011-03-21 11:26:06.407 080 18332.78 53.75 52202.79 88888.00 2011-03-21 11:26:06.907 080 18332.78 53.74 52202.88 88888.00 2011-03-21 11:26:07.407 080 18332.77 53.79 52202.96 88888.00 2011-03-21 11:26:07.907 080 18332.81 53.84 52202.94 88888.00 2011-03-21 11:26:08.407 080 18332.81 53.85 52203.00 88888.00 2011-03-21 11:26:08.907 080 18332.94 53.81 52202.95 88888.00 2011-03-21 11:26:09.407 080 18332.89 53.80 52202.90 88888.00 2011-03-21 11:26:09.907 080 18332.78 53.73 52202.91 88888.00 2011-03-21 11:26:10.407 080 18332.83 53.63 52202.95 88888.00 2011-03-21 11:26:10.907 080 18332.83 53.69 52202.94 88888.00 2011-03-21 11:26:11.407 080 18332.71 53.76 52202.91 88888.00 2011-03-21 11:26:11.907 080 18332.81 53.69 52202.92 88888.00 2011-03-21 11:26:12.407 080 18332.74 53.71 52202.92 88888.00 2011-03-21 11:26:12.907 080 18332.71 53.73 52202.83 88888.00 2011-03-21 11:26:13.407 080 18332.75 53.77 52202.77 88888.00 2011-03-21 11:26:13.907 080 18332.89 53.73 52202.87 88888.00 2011-03-21 11:26:14.407 080 18332.93 53.69 52202.92 88888.00 2011-03-21 11:26:14.907 080 18333.00 53.73 52202.99 88888.00 2011-03-21 11:26:15.407 080 18332.99 53.75 52202.87 88888.00 2011-03-21 11:26:15.907 080 18332.93 53.77 52202.91 88888.00 2011-03-21 11:26:16.407 080 18332.95 53.75 52203.04 88888.00 2011-03-21 11:26:16.907 080 18332.92 53.79 52203.03 88888.00 2011-03-21 11:26:17.407 080 18332.81 53.80 52202.96 88888.00 2011-03-21 11:26:17.907 080 18332.73 53.72 52203.01 88888.00 2011-03-21 11:26:18.407 080 18332.71 53.69 52203.04 88888.00 2011-03-21 11:26:18.907 080 18332.85 53.70 52203.03 88888.00 2011-03-21 11:26:19.407 080 18332.78 53.73 52202.99 88888.00 2011-03-21 11:26:19.907 080 18332.79 53.76 52203.00 88888.00 2011-03-21 11:26:20.407 080 18332.75 53.74 52202.96 88888.00 2011-03-21 11:26:20.907 080 18332.80 53.70 52202.95 88888.00 2011-03-21 11:26:21.407 080 18332.86 53.66 52203.02 88888.00 2011-03-21 11:26:21.907 080 18332.94 53.71 52202.98 88888.00 2011-03-21 11:26:22.407 080 18332.95 53.74 52203.02 88888.00 2011-03-21 11:26:22.907 080 18332.91 53.72 52203.10 88888.00 2011-03-21 11:26:23.407 080 18332.94 53.71 52203.07 88888.00 2011-03-21 11:26:23.907 080 18333.01 53.74 52203.15 88888.00 2011-03-21 11:26:24.407 080 18332.94 53.85 52203.20 88888.00 2011-03-21 11:26:24.907 080 18332.96 53.89 52203.10 88888.00 2011-03-21 11:26:25.407 080 18332.94 53.89 52203.02 88888.00 2011-03-21 11:26:25.907 080 18332.96 53.90 52203.11 88888.00 2011-03-21 11:26:26.407 080 18332.91 53.91 52203.10 88888.00 2011-03-21 11:26:26.907 080 18332.85 53.85 52203.12 88888.00 2011-03-21 11:26:27.407 080 18332.82 53.80 52203.11 88888.00 2011-03-21 11:26:27.907 080 18332.84 53.80 52202.96 88888.00 2011-03-21 11:26:28.407 080 18332.83 53.80 52202.91 88888.00 2011-03-21 11:26:28.907 080 18332.77 53.81 52202.91 88888.00 2011-03-21 11:26:29.407 080 18332.74 53.88 52202.98 88888.00 2011-03-21 11:26:29.907 080 18332.71 53.80 52203.01 88888.00 2011-03-21 11:26:30.407 080 18332.72 53.76 52202.98 88888.00 2011-03-21 11:26:30.907 080 18332.72 53.78 52203.02 88888.00 2011-03-21 11:26:31.407 080 18332.61 53.70 52202.98 88888.00 2011-03-21 11:26:31.907 080 18332.62 53.71 52203.05 88888.00 2011-03-21 11:26:32.407 080 18332.53 53.80 52203.06 88888.00 2011-03-21 11:26:32.907 080 18332.58 53.77 52203.07 88888.00 2011-03-21 11:26:33.407 080 18332.70 53.73 52203.10 88888.00 2011-03-21 11:26:33.907 080 18332.72 53.65 52202.98 88888.00 2011-03-21 11:26:34.407 080 18332.70 53.67 52203.02 88888.00 2011-03-21 11:26:34.907 080 18332.67 53.65 52203.04 88888.00 2011-03-21 11:26:35.407 080 18332.74 53.67 52202.96 88888.00 2011-03-21 11:26:35.907 080 18332.77 53.65 52202.93 88888.00 2011-03-21 11:26:36.407 080 18332.74 53.74 52202.82 88888.00 2011-03-21 11:26:36.907 080 18332.69 53.76 52202.89 88888.00 2011-03-21 11:26:37.407 080 18332.68 53.77 52203.02 88888.00 2011-03-21 11:26:37.907 080 18332.68 53.72 52202.98 88888.00 2011-03-21 11:26:38.407 080 18332.68 53.76 52202.94 88888.00 2011-03-21 11:26:38.907 080 18332.63 53.77 52202.93 88888.00 2011-03-21 11:26:39.407 080 18332.45 53.77 52202.99 88888.00 2011-03-21 11:26:39.907 080 18332.40 53.76 52202.95 88888.00 2011-03-21 11:26:40.407 080 18332.36 53.75 52202.90 88888.00 2011-03-21 11:26:40.907 080 18332.41 53.85 52202.98 88888.00 2011-03-21 11:26:41.407 080 18332.43 53.86 52203.10 88888.00 2011-03-21 11:26:41.907 080 18332.54 53.85 52203.22 88888.00 2011-03-21 11:26:42.407 080 18332.62 53.88 52203.15 88888.00 2011-03-21 11:26:42.907 080 18332.56 53.90 52203.07 88888.00 2011-03-21 11:26:43.407 080 18332.57 53.88 52203.04 88888.00 2011-03-21 11:26:43.907 080 18332.56 53.79 52203.03 88888.00 2011-03-21 11:26:44.407 080 18332.48 53.76 52203.14 88888.00 2011-03-21 11:26:44.907 080 18332.48 53.74 52203.13 88888.00 2011-03-21 11:26:45.407 080 18332.63 53.68 52203.05 88888.00 2011-03-21 11:26:45.907 080 18332.68 53.74 52203.04 88888.00 2011-03-21 11:26:46.407 080 18332.72 53.74 52203.19 88888.00 2011-03-21 11:26:46.907 080 18332.74 53.72 52203.23 88888.00 2011-03-21 11:26:47.407 080 18332.70 53.76 52203.34 88888.00 2011-03-21 11:26:47.907 080 18332.58 53.80 52203.29 88888.00 2011-03-21 11:26:48.407 080 18332.66 53.85 52203.31 88888.00 2011-03-21 11:26:48.907 080 18332.66 53.84 52203.28 88888.00 2011-03-21 11:26:49.407 080 18332.62 53.73 52203.26 88888.00 2011-03-21 11:26:49.907 080 18332.69 53.79 52203.27 88888.00 2011-03-21 11:26:50.407 080 18332.62 53.76 52203.20 88888.00 2011-03-21 11:26:50.907 080 18332.56 53.70 52203.11 88888.00 2011-03-21 11:26:51.407 080 18332.68 53.74 52203.03 88888.00 2011-03-21 11:26:51.907 080 18332.68 53.77 52203.05 88888.00 2011-03-21 11:26:52.407 080 18332.72 53.74 52203.07 88888.00 2011-03-21 11:26:52.907 080 18332.72 53.70 52203.08 88888.00 2011-03-21 11:26:53.407 080 18332.63 53.68 52203.08 88888.00 2011-03-21 11:26:53.907 080 18332.66 53.68 52203.05 88888.00 2011-03-21 11:26:54.407 080 18332.63 53.70 52203.11 88888.00 2011-03-21 11:26:54.907 080 18332.62 53.66 52203.22 88888.00 2011-03-21 11:26:55.407 080 18332.63 53.65 52203.22 88888.00 2011-03-21 11:26:55.907 080 18332.59 53.68 52203.07 88888.00 2011-03-21 11:26:56.407 080 18332.64 53.75 52202.99 88888.00 2011-03-21 11:26:56.907 080 18332.62 53.78 52202.93 88888.00 2011-03-21 11:26:57.407 080 18332.71 53.69 52202.98 88888.00 2011-03-21 11:26:57.907 080 18332.69 53.65 52203.02 88888.00 2011-03-21 11:26:58.407 080 18332.67 53.84 52203.04 88888.00 2011-03-21 11:26:58.907 080 18332.59 53.99 52203.10 88888.00 2011-03-21 11:26:59.404 080 18332.54 53.99 52203.05 88888.00 2011-03-21 11:26:59.904 080 18332.57 53.93 52203.13 88888.00 2011-03-21 11:27:00.404 080 18332.54 54.00 52203.17 88888.00 2011-03-21 11:27:00.904 080 18332.63 54.02 52203.07 88888.00 2011-03-21 11:27:01.404 080 18332.52 54.02 52203.03 88888.00 2011-03-21 11:27:01.904 080 18332.58 54.01 52203.08 88888.00 2011-03-21 11:27:02.404 080 18332.50 54.05 52203.10 88888.00 2011-03-21 11:27:02.904 080 18332.54 54.08 52203.03 88888.00 2011-03-21 11:27:03.404 080 18332.62 54.14 52203.16 88888.00 2011-03-21 11:27:03.904 080 18332.69 54.11 52203.14 88888.00 2011-03-21 11:27:04.404 080 18332.73 54.11 52203.01 88888.00 2011-03-21 11:27:04.904 080 18332.72 54.13 52203.07 88888.00 2011-03-21 11:27:05.404 080 18332.70 54.10 52203.13 88888.00 2011-03-21 11:27:05.904 080 18332.68 54.08 52203.20 88888.00 2011-03-21 11:27:06.404 080 18332.71 54.14 52203.17 88888.00 2011-03-21 11:27:06.904 080 18332.67 54.10 52203.11 88888.00 2011-03-21 11:27:07.404 080 18332.70 54.14 52203.12 88888.00 2011-03-21 11:27:07.904 080 18332.68 54.13 52203.18 88888.00 2011-03-21 11:27:08.404 080 18332.66 54.13 52203.28 88888.00 2011-03-21 11:27:08.904 080 18332.58 54.09 52203.22 88888.00 2011-03-21 11:27:09.404 080 18332.61 54.10 52203.30 88888.00 2011-03-21 11:27:09.904 080 18332.70 54.18 52203.38 88888.00 2011-03-21 11:27:10.404 080 18332.70 54.19 52203.27 88888.00 2011-03-21 11:27:10.904 080 18332.67 54.06 52203.23 88888.00 2011-03-21 11:27:11.404 080 18332.62 54.11 52203.31 88888.00 2011-03-21 11:27:11.904 080 18332.58 54.15 52203.31 88888.00 2011-03-21 11:27:12.404 080 18332.70 54.14 52203.22 88888.00 2011-03-21 11:27:12.904 080 18332.62 54.09 52203.25 88888.00 2011-03-21 11:27:13.404 080 18332.61 54.21 52203.25 88888.00 2011-03-21 11:27:13.904 080 18332.56 54.19 52203.20 88888.00 2011-03-21 11:27:14.404 080 18332.54 54.20 52203.17 88888.00 2011-03-21 11:27:14.904 080 18332.70 54.20 52203.19 88888.00 2011-03-21 11:27:15.404 080 18332.69 54.16 52203.28 88888.00 2011-03-21 11:27:15.904 080 18332.68 54.10 52203.41 88888.00 2011-03-21 11:27:16.404 080 18332.57 54.21 52203.30 88888.00 2011-03-21 11:27:16.904 080 18332.57 54.24 52203.29 88888.00 2011-03-21 11:27:17.404 080 18332.62 54.16 52203.23 88888.00 2011-03-21 11:27:17.904 080 18332.59 54.19 52203.29 88888.00 2011-03-21 11:27:18.404 080 18332.60 54.25 52203.25 88888.00 2011-03-21 11:27:18.904 080 18332.69 54.20 52203.30 88888.00 2011-03-21 11:27:19.404 080 18332.70 54.23 52203.27 88888.00 2011-03-21 11:27:19.904 080 18332.72 54.14 52203.26 88888.00 2011-03-21 11:27:20.404 080 18332.73 54.25 52203.20 88888.00 2011-03-21 11:27:20.904 080 18332.64 54.22 52203.19 88888.00 2011-03-21 11:27:21.404 080 18332.68 54.14 52203.22 88888.00 2011-03-21 11:27:21.904 080 18332.63 54.12 52203.25 88888.00 2011-03-21 11:27:22.404 080 18332.59 54.09 52203.23 88888.00 2011-03-21 11:27:22.904 080 18332.58 54.07 52203.30 88888.00 2011-03-21 11:27:23.404 080 18332.71 54.06 52203.27 88888.00 2011-03-21 11:27:23.904 080 18332.72 54.10 52203.19 88888.00 2011-03-21 11:27:24.404 080 18332.69 54.11 52203.26 88888.00 2011-03-21 11:27:24.904 080 18332.74 54.09 52203.19 88888.00 2011-03-21 11:27:25.404 080 18332.75 54.11 52203.05 88888.00 2011-03-21 11:27:25.904 080 18332.83 54.24 52202.99 88888.00 2011-03-21 11:27:26.404 080 18332.90 54.22 52203.04 88888.00 2011-03-21 11:27:26.904 080 18333.06 54.20 52203.02 88888.00 2011-03-21 11:27:27.404 080 18333.03 54.09 52202.98 88888.00 2011-03-21 11:27:27.904 080 18333.10 54.15 52203.05 88888.00 2011-03-21 11:27:28.404 080 18333.12 54.20 52203.13 88888.00 2011-03-21 11:27:28.904 080 18332.99 54.14 52203.22 88888.00 2011-03-21 11:27:29.404 080 18332.94 54.23 52203.19 88888.00 2011-03-21 11:27:29.904 080 18332.86 54.26 52203.29 88888.00 2011-03-21 11:27:30.404 080 18332.75 54.22 52203.34 88888.00 2011-03-21 11:27:30.904 080 18332.79 54.22 52203.28 88888.00 2011-03-21 11:27:31.404 080 18332.85 54.18 52203.16 88888.00 2011-03-21 11:27:31.904 080 18332.89 54.23 52203.17 88888.00 2011-03-21 11:27:32.404 080 18332.90 54.26 52203.06 88888.00 2011-03-21 11:27:32.904 080 18332.97 54.21 52202.95 88888.00 2011-03-21 11:27:33.404 080 18333.00 54.20 52202.96 88888.00 2011-03-21 11:27:33.904 080 18332.96 54.16 52202.93 88888.00 2011-03-21 11:27:34.404 080 18333.03 54.06 52202.99 88888.00 2011-03-21 11:27:34.904 080 18332.96 54.12 52203.03 88888.00 2011-03-21 11:27:35.404 080 18332.92 54.14 52203.10 88888.00 2011-03-21 11:27:35.904 080 18332.94 54.15 52203.08 88888.00 2011-03-21 11:27:36.404 080 18332.93 54.09 52203.07 88888.00 2011-03-21 11:27:36.904 080 18332.94 54.05 52203.10 88888.00 2011-03-21 11:27:37.404 080 18332.96 54.08 52203.16 88888.00 2011-03-21 11:27:37.904 080 18332.92 54.18 52203.07 88888.00 2011-03-21 11:27:38.404 080 18333.06 54.15 52202.99 88888.00 2011-03-21 11:27:38.904 080 18333.14 54.11 52202.99 88888.00 2011-03-21 11:27:39.404 080 18333.13 54.15 52202.85 88888.00 2011-03-21 11:27:39.904 080 18333.07 54.15 52202.87 88888.00 2011-03-21 11:27:40.404 080 18332.94 54.11 52202.93 88888.00 2011-03-21 11:27:40.904 080 18332.89 54.13 52202.95 88888.00 2011-03-21 11:27:41.404 080 18332.81 54.21 52202.93 88888.00 2011-03-21 11:27:41.904 080 18332.83 54.22 52203.05 88888.00 2011-03-21 11:27:42.404 080 18332.85 54.18 52203.10 88888.00 2011-03-21 11:27:42.904 080 18332.89 54.09 52203.13 88888.00 2011-03-21 11:27:43.404 080 18332.82 54.12 52203.12 88888.00 2011-03-21 11:27:43.904 080 18332.84 54.10 52203.15 88888.00 2011-03-21 11:27:44.404 080 18332.86 54.09 52203.17 88888.00 2011-03-21 11:27:44.904 080 18332.84 54.14 52203.18 88888.00 2011-03-21 11:27:45.404 080 18332.82 54.12 52203.11 88888.00 2011-03-21 11:27:45.904 080 18332.82 54.12 52203.10 88888.00 2011-03-21 11:27:46.404 080 18332.85 54.07 52203.10 88888.00 2011-03-21 11:27:46.904 080 18332.99 54.05 52203.07 88888.00 2011-03-21 11:27:47.404 080 18332.88 54.15 52203.19 88888.00 2011-03-21 11:27:47.904 080 18332.80 54.16 52203.01 88888.00 2011-03-21 11:27:48.404 080 18332.85 54.18 52202.96 88888.00 2011-03-21 11:27:48.904 080 18332.94 54.19 52202.93 88888.00 2011-03-21 11:27:49.404 080 18333.01 54.21 52203.07 88888.00 2011-03-21 11:27:49.904 080 18332.96 54.21 52203.15 88888.00 2011-03-21 11:27:50.404 080 18333.02 54.16 52203.16 88888.00 2011-03-21 11:27:50.904 080 18332.97 54.24 52203.31 88888.00 2011-03-21 11:27:51.404 080 18332.90 54.28 52203.33 88888.00 2011-03-21 11:27:51.904 080 18332.96 54.27 52203.17 88888.00 2011-03-21 11:27:52.404 080 18332.91 54.22 52203.19 88888.00 2011-03-21 11:27:52.904 080 18332.85 54.19 52203.17 88888.00 2011-03-21 11:27:53.404 080 18332.84 54.22 52203.20 88888.00 2011-03-21 11:27:53.904 080 18332.80 54.23 52203.18 88888.00 2011-03-21 11:27:54.404 080 18332.86 54.25 52203.15 88888.00 2011-03-21 11:27:54.904 080 18332.81 54.24 52203.14 88888.00 2011-03-21 11:27:55.404 080 18332.83 54.27 52203.16 88888.00 2011-03-21 11:27:55.904 080 18332.80 54.26 52203.19 88888.00 2011-03-21 11:27:56.404 080 18332.90 54.27 52203.22 88888.00 2011-03-21 11:27:56.904 080 18332.85 54.22 52203.28 88888.00 2011-03-21 11:27:57.404 080 18332.91 54.15 52203.41 88888.00 2011-03-21 11:27:57.904 080 18332.89 54.14 52203.63 88888.00 2011-03-21 11:27:58.404 080 18332.90 54.14 52203.64 88888.00 2011-03-21 11:27:58.904 080 18332.83 54.21 52203.61 88888.00 2011-03-21 11:27:59.404 080 18332.91 54.18 52203.46 88888.00 2011-03-21 11:27:59.904 080 18332.93 54.14 52203.39 88888.00 2011-03-21 11:28:00.404 080 18332.81 54.09 52203.36 88888.00 2011-03-21 11:28:00.904 080 18332.86 54.16 52203.37 88888.00 2011-03-21 11:28:01.404 080 18332.92 54.23 52203.51 88888.00 2011-03-21 11:28:01.904 080 18333.02 54.20 52203.43 88888.00 2011-03-21 11:28:02.404 080 18333.08 54.20 52203.29 88888.00 2011-03-21 11:28:02.904 080 18333.04 54.19 52203.18 88888.00 2011-03-21 11:28:03.404 080 18332.91 54.19 52203.12 88888.00 2011-03-21 11:28:03.904 080 18332.93 54.22 52203.12 88888.00 2011-03-21 11:28:04.404 080 18333.03 54.21 52203.11 88888.00 2011-03-21 11:28:04.904 080 18333.04 54.16 52203.13 88888.00 2011-03-21 11:28:05.404 080 18332.96 54.14 52203.15 88888.00 2011-03-21 11:28:05.904 080 18333.03 54.16 52203.14 88888.00 2011-03-21 11:28:06.404 080 18333.05 54.06 52203.24 88888.00 2011-03-21 11:28:06.904 080 18333.00 54.08 52203.27 88888.00 2011-03-21 11:28:07.404 080 18332.88 54.11 52203.30 88888.00 2011-03-21 11:28:07.904 080 18332.84 54.03 52203.20 88888.00 2011-03-21 11:28:08.404 080 18332.83 53.93 52203.23 88888.00 2011-03-21 11:28:08.904 080 18332.90 53.91 52203.19 88888.00 2011-03-21 11:28:09.404 080 18333.00 53.91 52203.23 88888.00 2011-03-21 11:28:09.904 080 18332.96 53.96 52203.35 88888.00 2011-03-21 11:28:10.404 080 18332.94 54.08 52203.37 88888.00 2011-03-21 11:28:10.904 080 18332.97 54.09 52203.27 88888.00 2011-03-21 11:28:11.404 080 18333.02 54.03 52203.25 88888.00 2011-03-21 11:28:11.904 080 18333.02 54.02 52203.20 88888.00 2011-03-21 11:28:12.404 080 18332.95 54.06 52203.25 88888.00 2011-03-21 11:28:12.904 080 18332.91 54.04 52203.28 88888.00 2011-03-21 11:28:13.404 080 18332.91 54.04 52203.30 88888.00 2011-03-21 11:28:13.904 080 18332.92 54.09 52203.22 88888.00 2011-03-21 11:28:14.404 080 18332.97 54.16 52203.22 88888.00 2011-03-21 11:28:14.904 080 18333.02 54.16 52203.16 88888.00 2011-03-21 11:28:15.404 080 18332.92 54.14 52203.24 88888.00 2011-03-21 11:28:15.904 080 18332.97 54.11 52203.23 88888.00 2011-03-21 11:28:16.404 080 18332.97 54.10 52203.20 88888.00 2011-03-21 11:28:16.904 080 18333.02 54.08 52203.20 88888.00 2011-03-21 11:28:17.404 080 18332.99 54.09 52203.19 88888.00 2011-03-21 11:28:17.904 080 18332.93 54.05 52203.23 88888.00 2011-03-21 11:28:18.404 080 18332.90 53.97 52203.16 88888.00 2011-03-21 11:28:18.904 080 18332.86 53.85 52203.12 88888.00 2011-03-21 11:28:19.404 080 18332.81 53.90 52203.18 88888.00 2011-03-21 11:28:19.904 080 18332.82 54.02 52203.22 88888.00 2011-03-21 11:28:20.404 080 18332.80 54.03 52203.23 88888.00 2011-03-21 11:28:20.904 080 18332.69 54.03 52203.22 88888.00 2011-03-21 11:28:21.404 080 18332.78 54.08 52203.22 88888.00 2011-03-21 11:28:21.904 080 18332.96 54.07 52203.29 88888.00 2011-03-21 11:28:22.404 080 18333.02 54.04 52203.37 88888.00 2011-03-21 11:28:22.904 080 18333.04 54.07 52203.40 88888.00 2011-03-21 11:28:23.404 080 18332.96 54.09 52203.43 88888.00 2011-03-21 11:28:23.904 080 18332.93 54.14 52203.43 88888.00 2011-03-21 11:28:24.404 080 18332.91 54.16 52203.35 88888.00 2011-03-21 11:28:24.904 080 18332.94 54.11 52203.33 88888.00 2011-03-21 11:28:25.404 080 18333.00 54.06 52203.34 88888.00 2011-03-21 11:28:25.904 080 18332.94 53.98 52203.43 88888.00 2011-03-21 11:28:26.404 080 18332.88 53.97 52203.38 88888.00 2011-03-21 11:28:26.904 080 18332.89 54.06 52203.29 88888.00 2011-03-21 11:28:27.404 080 18332.89 54.07 52203.31 88888.00 2011-03-21 11:28:27.904 080 18332.96 54.09 52203.40 88888.00 2011-03-21 11:28:28.404 080 18332.93 54.13 52203.29 88888.00 2011-03-21 11:28:28.904 080 18332.92 54.09 52203.24 88888.00 2011-03-21 11:28:29.404 080 18332.85 54.06 52203.22 88888.00 2011-03-21 11:28:29.904 080 18332.85 54.07 52203.28 88888.00 2011-03-21 11:28:30.404 080 18332.90 54.08 52203.28 88888.00 2011-03-21 11:28:30.904 080 18333.02 54.07 52203.33 88888.00 2011-03-21 11:28:31.404 080 18333.01 54.05 52203.37 88888.00 2011-03-21 11:28:31.904 080 18333.01 54.01 52203.33 88888.00 2011-03-21 11:28:32.404 080 18332.94 53.96 52203.31 88888.00 2011-03-21 11:28:32.904 080 18332.92 53.80 52203.42 88888.00 2011-03-21 11:28:33.404 080 18332.89 53.77 52203.49 88888.00 2011-03-21 11:28:33.904 080 18332.90 53.85 52203.46 88888.00 2011-03-21 11:28:34.404 080 18332.86 53.81 52203.40 88888.00 2011-03-21 11:28:34.904 080 18333.00 53.76 52203.40 88888.00 2011-03-21 11:28:35.404 080 18333.08 53.76 52203.33 88888.00 2011-03-21 11:28:35.904 080 18333.07 53.75 52203.23 88888.00 2011-03-21 11:28:36.404 080 18333.12 53.68 52203.17 88888.00 2011-03-21 11:28:36.904 080 18333.07 53.63 52203.17 88888.00 2011-03-21 11:28:37.404 080 18333.05 53.67 52203.20 88888.00 2011-03-21 11:28:37.904 080 18333.11 53.77 52203.23 88888.00 2011-03-21 11:28:38.404 080 18333.11 53.82 52203.19 88888.00 2011-03-21 11:28:38.904 080 18333.03 53.79 52203.25 88888.00 2011-03-21 11:28:39.404 080 18333.05 53.75 52203.34 88888.00 2011-03-21 11:28:39.904 080 18333.00 53.70 52203.36 88888.00 2011-03-21 11:28:40.404 080 18333.04 53.71 52203.35 88888.00 2011-03-21 11:28:40.904 080 18333.00 53.77 52203.29 88888.00 2011-03-21 11:28:41.404 080 18333.07 53.72 52203.43 88888.00 2011-03-21 11:28:41.904 080 18333.06 53.74 52203.42 88888.00 2011-03-21 11:28:42.404 080 18333.07 53.79 52203.38 88888.00 2011-03-21 11:28:42.904 080 18333.03 53.86 52203.31 88888.00 2011-03-21 11:28:43.404 080 18333.08 53.84 52203.38 88888.00 2011-03-21 11:28:43.904 080 18333.08 53.82 52203.30 88888.00 2011-03-21 11:28:44.404 080 18333.15 53.81 52203.22 88888.00 2011-03-21 11:28:44.904 080 18333.15 53.86 52203.20 88888.00 2011-03-21 11:28:45.404 080 18333.19 53.82 52203.28 88888.00 2011-03-21 11:28:45.904 080 18333.06 53.84 52203.22 88888.00 2011-03-21 11:28:46.404 080 18332.96 53.87 52203.22 88888.00 2011-03-21 11:28:46.904 080 18332.92 53.91 52203.33 88888.00 2011-03-21 11:28:47.404 080 18332.90 53.92 52203.37 88888.00 2011-03-21 11:28:47.904 080 18332.93 53.86 52203.46 88888.00 2011-03-21 11:28:48.404 080 18333.03 53.86 52203.57 88888.00 2011-03-21 11:28:48.904 080 18332.96 53.88 52203.42 88888.00 2011-03-21 11:28:49.404 080 18332.91 53.94 52203.33 88888.00 2011-03-21 11:28:49.904 080 18332.86 53.91 52203.26 88888.00 2011-03-21 11:28:50.404 080 18332.79 53.95 52203.42 88888.00 2011-03-21 11:28:50.904 080 18332.83 53.98 52203.45 88888.00 2011-03-21 11:28:51.404 080 18333.00 53.95 52203.36 88888.00 2011-03-21 11:28:51.904 080 18333.11 53.97 52203.36 88888.00 2011-03-21 11:28:52.404 080 18333.18 54.00 52203.37 88888.00 2011-03-21 11:28:52.904 080 18333.14 54.09 52203.33 88888.00 2011-03-21 11:28:53.404 080 18333.07 54.03 52203.41 88888.00 2011-03-21 11:28:53.904 080 18332.99 54.03 52203.33 88888.00 2011-03-21 11:28:54.404 080 18333.13 53.93 52203.28 88888.00 2011-03-21 11:28:54.904 080 18333.24 53.90 52203.34 88888.00 2011-03-21 11:28:55.404 080 18333.17 53.96 52203.31 88888.00 2011-03-21 11:28:55.904 080 18333.27 53.93 52203.30 88888.00 2011-03-21 11:28:56.404 080 18333.30 53.86 52203.28 88888.00 2011-03-21 11:28:56.904 080 18333.24 53.92 52203.22 88888.00 2011-03-21 11:28:57.404 080 18333.24 53.96 52203.29 88888.00 2011-03-21 11:28:57.904 080 18333.24 54.06 52203.28 88888.00 2011-03-21 11:28:58.404 080 18333.25 54.06 52203.47 88888.00 2011-03-21 11:28:58.904 080 18333.21 54.06 52203.42 88888.00 2011-03-21 11:28:59.404 080 18333.14 54.04 52203.37 88888.00 2011-03-21 11:28:59.904 080 18333.19 54.03 52203.43 88888.00 2011-03-21 11:29:00.404 080 18333.19 54.04 52203.50 88888.00 2011-03-21 11:29:00.904 080 18333.10 54.06 52203.40 88888.00 2011-03-21 11:29:01.404 080 18333.12 54.13 52203.35 88888.00 2011-03-21 11:29:01.904 080 18333.19 54.13 52203.35 88888.00 2011-03-21 11:29:02.404 080 18333.10 54.10 52203.45 88888.00 2011-03-21 11:29:02.904 080 18333.04 54.11 52203.46 88888.00 2011-03-21 11:29:03.404 080 18333.04 54.11 52203.41 88888.00 2011-03-21 11:29:03.904 080 18333.01 54.09 52203.38 88888.00 2011-03-21 11:29:04.404 080 18332.91 54.02 52203.47 88888.00 2011-03-21 11:29:04.904 080 18332.96 54.01 52203.54 88888.00 2011-03-21 11:29:05.404 080 18332.96 54.04 52203.46 88888.00 2011-03-21 11:29:05.904 080 18332.94 54.03 52203.42 88888.00 2011-03-21 11:29:06.404 080 18333.03 54.00 52203.42 88888.00 2011-03-21 11:29:06.904 080 18333.11 54.04 52203.47 88888.00 2011-03-21 11:29:07.404 080 18332.99 54.00 52203.46 88888.00 2011-03-21 11:29:07.904 080 18332.92 54.02 52203.50 88888.00 2011-03-21 11:29:08.404 080 18332.90 54.03 52203.56 88888.00 2011-03-21 11:29:08.904 080 18332.83 54.05 52203.48 88888.00 2011-03-21 11:29:09.404 080 18332.79 54.03 52203.39 88888.00 2011-03-21 11:29:09.904 080 18332.83 54.02 52203.42 88888.00 2011-03-21 11:29:10.404 080 18332.96 54.09 52203.47 88888.00 2011-03-21 11:29:10.904 080 18333.02 54.08 52203.39 88888.00 2011-03-21 11:29:11.404 080 18333.00 54.06 52203.42 88888.00 2011-03-21 11:29:11.904 080 18332.95 54.07 52203.43 88888.00 2011-03-21 11:29:12.404 080 18332.94 54.20 52203.37 88888.00 2011-03-21 11:29:12.904 080 18333.00 54.11 52203.30 88888.00 2011-03-21 11:29:13.404 080 18333.05 54.07 52203.39 88888.00 2011-03-21 11:29:13.904 080 18333.07 54.03 52203.42 88888.00 2011-03-21 11:29:14.404 080 18333.01 54.03 52203.43 88888.00 2011-03-21 11:29:14.904 080 18332.95 54.08 52203.46 88888.00 2011-03-21 11:29:15.404 080 18332.93 54.07 52203.48 88888.00 2011-03-21 11:29:15.904 080 18332.94 54.03 52203.58 88888.00 2011-03-21 11:29:16.404 080 18332.97 54.05 52203.60 88888.00 2011-03-21 11:29:16.904 080 18333.00 54.05 52203.57 88888.00 2011-03-21 11:29:17.404 080 18333.06 54.08 52203.57 88888.00 2011-03-21 11:29:17.904 080 18333.07 54.11 52203.61 88888.00 2011-03-21 11:29:18.404 080 18333.11 54.12 52203.69 88888.00 2011-03-21 11:29:18.904 080 18333.02 54.09 52203.64 88888.00 2011-03-21 11:29:19.404 080 18333.00 54.10 52203.62 88888.00 2011-03-21 11:29:19.904 080 18333.06 54.07 52203.58 88888.00 2011-03-21 11:29:20.404 080 18333.10 54.04 52203.64 88888.00 2011-03-21 11:29:20.904 080 18332.99 54.12 52203.71 88888.00 2011-03-21 11:29:21.404 080 18333.02 54.11 52203.72 88888.00 2011-03-21 11:29:21.904 080 18333.01 54.05 52203.81 88888.00 2011-03-21 11:29:22.404 080 18333.06 54.06 52203.77 88888.00 2011-03-21 11:29:22.904 080 18333.06 54.19 52203.78 88888.00 2011-03-21 11:29:23.404 080 18333.18 54.20 52203.75 88888.00 2011-03-21 11:29:23.904 080 18333.14 54.23 52203.65 88888.00 2011-03-21 11:29:24.404 080 18333.14 54.31 52203.61 88888.00 2011-03-21 11:29:24.904 080 18333.07 54.35 52203.57 88888.00 2011-03-21 11:29:25.404 080 18333.14 54.32 52203.57 88888.00 2011-03-21 11:29:25.904 080 18333.13 54.27 52203.61 88888.00 2011-03-21 11:29:26.404 080 18333.17 54.27 52203.63 88888.00 2011-03-21 11:29:26.904 080 18333.21 54.21 52203.65 88888.00 2011-03-21 11:29:27.404 080 18333.25 54.20 52203.75 88888.00 2011-03-21 11:29:27.904 080 18333.18 54.21 52203.78 88888.00 2011-03-21 11:29:28.404 080 18333.13 54.18 52203.78 88888.00 2011-03-21 11:29:28.904 080 18333.19 54.19 52203.60 88888.00 2011-03-21 11:29:29.404 080 18333.10 54.19 52203.52 88888.00 2011-03-21 11:29:29.904 080 18332.97 54.19 52203.42 88888.00 2011-03-21 11:29:30.404 080 18333.06 54.20 52203.46 88888.00 2011-03-21 11:29:30.904 080 18333.13 54.11 52203.50 88888.00 2011-03-21 11:29:31.404 080 18333.16 54.11 52203.56 88888.00 2011-03-21 11:29:31.904 080 18333.12 54.14 52203.47 88888.00 2011-03-21 11:29:32.404 080 18333.05 54.11 52203.40 88888.00 2011-03-21 11:29:32.904 080 18332.99 54.04 52203.50 88888.00 2011-03-21 11:29:33.404 080 18333.06 54.14 52203.56 88888.00 2011-03-21 11:29:33.904 080 18333.22 54.22 52203.66 88888.00 2011-03-21 11:29:34.404 080 18333.16 54.21 52203.78 88888.00 2011-03-21 11:29:34.904 080 18333.12 54.14 52203.81 88888.00 2011-03-21 11:29:35.404 080 18333.17 54.13 52203.74 88888.00 2011-03-21 11:29:35.904 080 18333.32 54.19 52203.71 88888.00 2011-03-21 11:29:36.404 080 18333.25 54.25 52203.65 88888.00 2011-03-21 11:29:36.904 080 18333.36 54.30 52203.64 88888.00 2011-03-21 11:29:37.404 080 18333.28 54.31 52203.62 88888.00 2011-03-21 11:29:37.904 080 18333.33 54.26 52203.61 88888.00 2011-03-21 11:29:38.404 080 18333.42 54.32 52203.62 88888.00 2011-03-21 11:29:38.904 080 18333.30 54.32 52203.66 88888.00 2011-03-21 11:29:39.404 080 18333.26 54.23 52203.69 88888.00 2011-03-21 11:29:39.904 080 18333.30 54.22 52203.72 88888.00 2011-03-21 11:29:40.404 080 18333.22 54.28 52203.73 88888.00 2011-03-21 11:29:40.904 080 18333.22 54.34 52203.75 88888.00 2011-03-21 11:29:41.404 080 18333.28 54.31 52203.71 88888.00 2011-03-21 11:29:41.904 080 18333.39 54.24 52203.80 88888.00 2011-03-21 11:29:42.404 080 18333.42 54.35 52203.81 88888.00 2011-03-21 11:29:42.904 080 18333.28 54.35 52203.70 88888.00 2011-03-21 11:29:43.404 080 18333.36 54.36 52203.74 88888.00 2011-03-21 11:29:43.904 080 18333.43 54.29 52203.69 88888.00 2011-03-21 11:29:44.404 080 18333.43 54.38 52203.65 88888.00 2011-03-21 11:29:44.904 080 18333.46 54.37 52203.72 88888.00 2011-03-21 11:29:45.404 080 18333.50 54.28 52203.71 88888.00 2011-03-21 11:29:45.904 080 18333.50 54.22 52203.76 88888.00 2011-03-21 11:29:46.404 080 18333.55 54.28 52203.72 88888.00 2011-03-21 11:29:46.904 080 18333.54 54.35 52203.68 88888.00 2011-03-21 11:29:47.404 080 18333.46 54.40 52203.56 88888.00 2011-03-21 11:29:47.904 080 18333.42 54.39 52203.49 88888.00 2011-03-21 11:29:48.404 080 18333.45 54.35 52203.52 88888.00 2011-03-21 11:29:48.904 080 18333.43 54.35 52203.51 88888.00 2011-03-21 11:29:49.404 080 18333.44 54.42 52203.49 88888.00 2011-03-21 11:29:49.904 080 18333.48 54.46 52203.51 88888.00 2011-03-21 11:29:50.404 080 18333.45 54.42 52203.63 88888.00 2011-03-21 11:29:50.904 080 18333.51 54.46 52203.63 88888.00 2011-03-21 11:29:51.404 080 18333.37 54.53 52203.46 88888.00 2011-03-21 11:29:51.904 080 18333.44 54.56 52203.38 88888.00 2011-03-21 11:29:52.404 080 18333.49 54.53 52203.39 88888.00 2011-03-21 11:29:52.904 080 18333.62 54.54 52203.57 88888.00 2011-03-21 11:29:53.404 080 18333.54 54.55 52203.58 88888.00 2011-03-21 11:29:53.904 080 18333.44 54.55 52203.52 88888.00 2011-03-21 11:29:54.404 080 18333.47 54.56 52203.52 88888.00 2011-03-21 11:29:54.904 080 18333.51 54.58 52203.50 88888.00 2011-03-21 11:29:55.404 080 18333.54 54.59 52203.63 88888.00 2011-03-21 11:29:55.904 080 18333.49 54.61 52203.72 88888.00 2011-03-21 11:29:56.404 080 18333.51 54.62 52203.83 88888.00 2011-03-21 11:29:56.904 080 18333.46 54.60 52203.76 88888.00 2011-03-21 11:29:57.404 080 18333.47 54.57 52203.64 88888.00 2011-03-21 11:29:57.904 080 18333.43 54.53 52203.59 88888.00 2011-03-21 11:29:58.404 080 18333.53 54.56 52203.65 88888.00 2011-03-21 11:29:58.904 080 18333.59 54.56 52203.81 88888.00 2011-03-21 11:29:59.404 080 18333.53 54.54 52203.75 88888.00 2011-03-21 11:29:59.904 080 18333.54 54.56 52203.72 88888.00 2011-03-21 11:30:00.404 080 18333.58 54.51 52203.70 88888.00 2011-03-21 11:30:00.904 080 18333.64 54.51 52203.68 88888.00 2011-03-21 11:30:01.404 080 18333.68 54.49 52203.63 88888.00 2011-03-21 11:30:01.904 080 18333.62 54.52 52203.69 88888.00 2011-03-21 11:30:02.404 080 18333.40 54.54 52203.70 88888.00 2011-03-21 11:30:02.904 080 18333.42 54.53 52203.78 88888.00 2011-03-21 11:30:03.404 080 18333.38 54.57 52203.78 88888.00 2011-03-21 11:30:03.904 080 18333.36 54.60 52203.54 88888.00 2011-03-21 11:30:04.404 080 18333.33 54.59 52203.42 88888.00 2011-03-21 11:30:04.904 080 18333.26 54.58 52203.63 88888.00 2011-03-21 11:30:05.404 080 18333.29 54.59 52203.66 88888.00 2011-03-21 11:30:05.904 080 18333.48 54.61 52203.64 88888.00 2011-03-21 11:30:06.404 080 18333.33 54.62 52203.69 88888.00 2011-03-21 11:30:06.904 080 18333.25 54.68 52203.72 88888.00 2011-03-21 11:30:07.404 080 18333.23 54.78 52203.65 88888.00 2011-03-21 11:30:07.904 080 18333.27 54.71 52203.70 88888.00 2011-03-21 11:30:08.404 080 18333.36 54.66 52203.70 88888.00 2011-03-21 11:30:08.904 080 18333.36 54.67 52203.72 88888.00 2011-03-21 11:30:09.404 080 18333.34 54.65 52203.63 88888.00 2011-03-21 11:30:09.904 080 18333.43 54.64 52203.65 88888.00 2011-03-21 11:30:10.404 080 18333.45 54.64 52203.60 88888.00 2011-03-21 11:30:10.904 080 18333.56 54.61 52203.54 88888.00 2011-03-21 11:30:11.404 080 18333.45 54.62 52203.41 88888.00 2011-03-21 11:30:11.904 080 18333.46 54.63 52203.49 88888.00 2011-03-21 11:30:12.404 080 18333.55 54.64 52203.54 88888.00 2011-03-21 11:30:12.904 080 18333.62 54.71 52203.60 88888.00 2011-03-21 11:30:13.404 080 18333.53 54.72 52203.68 88888.00 2011-03-21 11:30:13.904 080 18333.48 54.65 52203.70 88888.00 2011-03-21 11:30:14.404 080 18333.61 54.68 52203.63 88888.00 2011-03-21 11:30:14.904 080 18333.50 54.65 52203.61 88888.00 2011-03-21 11:30:15.404 080 18333.55 54.65 52203.61 88888.00 2011-03-21 11:30:15.904 080 18333.62 54.66 52203.59 88888.00 2011-03-21 11:30:16.404 080 18333.65 54.57 52203.71 88888.00 2011-03-21 11:30:16.904 080 18333.65 54.65 52203.76 88888.00 2011-03-21 11:30:17.404 080 18333.36 54.69 52203.65 88888.00 2011-03-21 11:30:17.904 080 18333.42 54.67 52203.61 88888.00 2011-03-21 11:30:18.404 080 18333.59 54.75 52203.65 88888.00 2011-03-21 11:30:18.904 080 18333.57 54.81 52203.59 88888.00 2011-03-21 11:30:19.404 080 18333.55 54.81 52203.64 88888.00 2011-03-21 11:30:19.904 080 18333.50 54.67 52203.65 88888.00 2011-03-21 11:30:20.404 080 18333.50 54.64 52203.68 88888.00 2011-03-21 11:30:20.904 080 18333.55 54.73 52203.65 88888.00 2011-03-21 11:30:21.404 080 18333.64 54.77 52203.66 88888.00 2011-03-21 11:30:21.904 080 18333.59 54.91 52203.66 88888.00 2011-03-21 11:30:22.404 080 18333.57 54.88 52203.72 88888.00 2011-03-21 11:30:22.904 080 18333.55 54.86 52203.75 88888.00 2011-03-21 11:30:23.404 080 18333.60 54.92 52203.70 88888.00 2011-03-21 11:30:23.904 080 18333.59 54.99 52203.63 88888.00 2011-03-21 11:30:24.404 080 18333.57 55.00 52203.64 88888.00 2011-03-21 11:30:24.904 080 18333.60 55.05 52203.62 88888.00 2011-03-21 11:30:25.404 080 18333.54 54.99 52203.56 88888.00 2011-03-21 11:30:25.904 080 18333.51 54.89 52203.39 88888.00 2011-03-21 11:30:26.404 080 18333.58 54.90 52203.53 88888.00 2011-03-21 11:30:26.904 080 18333.65 55.05 52203.66 88888.00 2011-03-21 11:30:27.404 080 18333.62 55.05 52203.68 88888.00 2011-03-21 11:30:27.904 080 18333.56 54.97 52203.66 88888.00 2011-03-21 11:30:28.404 080 18333.54 54.93 52203.69 88888.00 2011-03-21 11:30:28.904 080 18333.50 54.89 52203.63 88888.00 2011-03-21 11:30:29.404 080 18333.59 54.80 52203.65 88888.00 2011-03-21 11:30:29.904 080 18333.60 54.88 52203.82 88888.00 2011-03-21 11:30:30.404 080 18333.71 54.89 52203.83 88888.00 2011-03-21 11:30:30.904 080 18333.77 54.89 52203.81 88888.00 2011-03-21 11:30:31.404 080 18333.67 54.92 52203.78 88888.00 2011-03-21 11:30:31.904 080 18333.61 54.98 52203.80 88888.00 2011-03-21 11:30:32.404 080 18333.65 54.98 52203.86 88888.00 2011-03-21 11:30:32.904 080 18333.62 54.98 52203.91 88888.00 2011-03-21 11:30:33.404 080 18333.48 54.96 52203.93 88888.00 2011-03-21 11:30:33.904 080 18333.43 54.93 52203.87 88888.00 2011-03-21 11:30:34.404 080 18333.34 54.93 52203.87 88888.00 2011-03-21 11:30:34.904 080 18333.30 55.03 52203.86 88888.00 2011-03-21 11:30:35.404 080 18333.37 55.07 52203.87 88888.00 2011-03-21 11:30:35.904 080 18333.43 55.01 52203.83 88888.00 2011-03-21 11:30:36.404 080 18333.40 54.99 52203.76 88888.00 2011-03-21 11:30:36.904 080 18333.32 55.03 52203.88 88888.00 2011-03-21 11:30:37.404 080 18333.36 55.05 52203.99 88888.00 2011-03-21 11:30:37.904 080 18333.37 55.03 52203.91 88888.00 2011-03-21 11:30:38.404 080 18333.43 54.95 52203.91 88888.00 2011-03-21 11:30:38.904 080 18333.40 55.00 52203.99 88888.00 2011-03-21 11:30:39.404 080 18333.40 55.03 52204.13 88888.00 2011-03-21 11:30:39.904 080 18333.40 55.01 52203.99 88888.00 2011-03-21 11:30:40.404 080 18333.38 54.94 52203.93 88888.00 2011-03-21 11:30:40.904 080 18333.33 54.96 52203.92 88888.00 2011-03-21 11:30:41.404 080 18333.42 54.93 52203.86 88888.00 2011-03-21 11:30:41.904 080 18333.36 54.90 52203.96 88888.00 2011-03-21 11:30:42.404 080 18333.30 54.99 52203.98 88888.00 2011-03-21 11:30:42.904 080 18333.27 55.01 52203.91 88888.00 2011-03-21 11:30:43.404 080 18333.33 55.05 52203.92 88888.00 2011-03-21 11:30:43.904 080 18333.48 55.04 52203.87 88888.00 2011-03-21 11:30:44.404 080 18333.40 54.92 52203.80 88888.00 2011-03-21 11:30:44.904 080 18333.43 54.89 52203.81 88888.00 2011-03-21 11:30:45.404 080 18333.43 54.88 52203.95 88888.00 2011-03-21 11:30:45.904 080 18333.39 54.87 52203.96 88888.00 2011-03-21 11:30:46.404 080 18333.30 54.90 52203.80 88888.00 2011-03-21 11:30:46.904 080 18333.32 54.90 52203.73 88888.00 2011-03-21 11:30:47.404 080 18333.34 54.97 52203.74 88888.00 2011-03-21 11:30:47.904 080 18333.34 55.00 52203.74 88888.00 2011-03-21 11:30:48.404 080 18333.28 54.95 52203.68 88888.00 2011-03-21 11:30:48.904 080 18333.37 54.95 52203.66 88888.00 2011-03-21 11:30:49.404 080 18333.40 54.89 52203.63 88888.00 2011-03-21 11:30:49.904 080 18333.36 54.91 52203.62 88888.00 2011-03-21 11:30:50.404 080 18333.48 54.93 52203.53 88888.00 2011-03-21 11:30:50.904 080 18333.55 55.00 52203.51 88888.00 2011-03-21 11:30:51.404 080 18333.44 54.98 52203.63 88888.00 2011-03-21 11:30:51.904 080 18333.38 55.03 52203.75 88888.00 2011-03-21 11:30:52.404 080 18333.46 55.05 52203.74 88888.00 2011-03-21 11:30:52.904 080 18333.46 55.00 52203.73 88888.00 2011-03-21 11:30:53.404 080 18333.47 54.89 52203.74 88888.00 2011-03-21 11:30:53.904 080 18333.40 54.95 52203.74 88888.00 2011-03-21 11:30:54.404 080 18333.46 54.97 52203.71 88888.00 2011-03-21 11:30:54.904 080 18333.48 54.97 52203.71 88888.00 2011-03-21 11:30:55.404 080 18333.36 54.97 52203.71 88888.00 2011-03-21 11:30:55.904 080 18333.28 54.96 52203.83 88888.00 2011-03-21 11:30:56.404 080 18333.33 54.98 52203.74 88888.00 2011-03-21 11:30:56.904 080 18333.30 55.01 52203.76 88888.00 2011-03-21 11:30:57.404 080 18333.28 55.02 52203.71 88888.00 2011-03-21 11:30:57.904 080 18333.43 55.10 52203.85 88888.00 2011-03-21 11:30:58.404 080 18333.46 55.09 52203.96 88888.00 2011-03-21 11:30:58.904 080 18333.44 55.06 52204.03 88888.00 2011-03-21 11:30:59.404 080 18333.34 55.04 52204.10 88888.00 2011-03-21 11:30:59.904 080 18333.25 55.03 52204.17 88888.00 2011-03-21 11:31:00.404 080 18333.23 55.04 52204.16 88888.00 2011-03-21 11:31:00.904 080 18333.25 55.03 52203.94 88888.00 2011-03-21 11:31:01.404 080 18333.25 55.10 52203.93 88888.00 2011-03-21 11:31:01.904 080 18333.26 55.11 52203.86 88888.00 2011-03-21 11:31:02.404 080 18333.33 55.20 52203.77 88888.00 2011-03-21 11:31:02.904 080 18333.24 55.16 52203.77 88888.00 2011-03-21 11:31:03.404 080 18333.32 55.16 52203.74 88888.00 2011-03-21 11:31:03.904 080 18333.36 55.16 52203.72 88888.00 2011-03-21 11:31:04.404 080 18333.30 55.09 52203.72 88888.00 2011-03-21 11:31:04.904 080 18333.35 55.06 52203.61 88888.00 2011-03-21 11:31:05.404 080 18333.40 55.06 52203.57 88888.00 2011-03-21 11:31:05.904 080 18333.43 55.11 52203.57 88888.00 2011-03-21 11:31:06.404 080 18333.39 55.10 52203.70 88888.00 2011-03-21 11:31:06.904 080 18333.36 55.09 52203.63 88888.00 2011-03-21 11:31:07.404 080 18333.46 55.10 52203.64 88888.00 2011-03-21 11:31:07.904 080 18333.33 55.09 52203.65 88888.00 2011-03-21 11:31:08.404 080 18333.36 55.08 52203.70 88888.00 2011-03-21 11:31:08.904 080 18333.51 55.05 52203.73 88888.00 2011-03-21 11:31:09.404 080 18333.55 55.05 52203.72 88888.00 2011-03-21 11:31:09.904 080 18333.44 55.09 52203.60 88888.00 2011-03-21 11:31:10.404 080 18333.43 55.05 52203.60 88888.00 2011-03-21 11:31:10.904 080 18333.46 55.09 52203.65 88888.00 2011-03-21 11:31:11.404 080 18333.40 55.12 52203.70 88888.00 2011-03-21 11:31:11.904 080 18333.37 55.12 52203.69 88888.00 2011-03-21 11:31:12.404 080 18333.47 55.13 52203.76 88888.00 2011-03-21 11:31:12.904 080 18333.55 55.12 52203.83 88888.00 2011-03-21 11:31:13.404 080 18333.62 55.12 52203.86 88888.00 2011-03-21 11:31:13.904 080 18333.54 55.05 52203.83 88888.00 2011-03-21 11:31:14.404 080 18333.33 55.07 52203.82 88888.00 2011-03-21 11:31:14.904 080 18333.37 55.08 52203.83 88888.00 2011-03-21 11:31:15.404 080 18333.34 55.13 52203.82 88888.00 2011-03-21 11:31:15.904 080 18333.43 55.15 52203.88 88888.00 2011-03-21 11:31:16.404 080 18333.40 55.16 52203.86 88888.00 2011-03-21 11:31:16.904 080 18333.33 55.13 52203.99 88888.00 2011-03-21 11:31:17.404 080 18333.44 55.13 52204.08 88888.00 2011-03-21 11:31:17.904 080 18333.49 55.21 52203.98 88888.00 2011-03-21 11:31:18.404 080 18333.53 55.19 52203.81 88888.00 2011-03-21 11:31:18.904 080 18333.51 55.13 52203.82 88888.00 2011-03-21 11:31:19.404 080 18333.58 55.11 52203.88 88888.00 2011-03-21 11:31:19.904 080 18333.57 55.15 52203.88 88888.00 2011-03-21 11:31:20.404 080 18333.49 55.04 52203.95 88888.00 2011-03-21 11:31:20.904 080 18333.49 55.09 52203.89 88888.00 2011-03-21 11:31:21.404 080 18333.33 55.26 52203.78 88888.00 2011-03-21 11:31:21.904 080 18333.36 55.33 52203.74 88888.00 2011-03-21 11:31:22.404 080 18333.45 55.26 52203.73 88888.00 2011-03-21 11:31:22.904 080 18333.47 55.20 52203.89 88888.00 2011-03-21 11:31:23.404 080 18333.51 55.19 52203.93 88888.00 2011-03-21 11:31:23.904 080 18333.43 55.22 52203.86 88888.00 2011-03-21 11:31:24.404 080 18333.40 55.25 52203.87 88888.00 2011-03-21 11:31:24.904 080 18333.32 55.19 52203.99 88888.00 2011-03-21 11:31:25.404 080 18333.29 55.20 52204.00 88888.00 2011-03-21 11:31:25.904 080 18333.33 55.21 52203.84 88888.00 2011-03-21 11:31:26.404 080 18333.29 55.27 52203.83 88888.00 2011-03-21 11:31:26.904 080 18333.33 55.33 52203.84 88888.00 2011-03-21 11:31:27.404 080 18333.42 55.31 52203.77 88888.00 2011-03-21 11:31:27.904 080 18333.40 55.34 52203.70 88888.00 2011-03-21 11:31:28.404 080 18333.42 55.38 52203.70 88888.00 2011-03-21 11:31:28.904 080 18333.44 55.36 52203.69 88888.00 2011-03-21 11:31:29.404 080 18333.36 55.31 52203.74 88888.00 2011-03-21 11:31:29.904 080 18333.29 55.28 52203.60 88888.00 2011-03-21 11:31:30.404 080 18333.35 55.26 52203.50 88888.00 2011-03-21 11:31:30.904 080 18333.35 55.29 52203.66 88888.00 2011-03-21 11:31:31.404 080 18333.19 55.30 52203.81 88888.00 2011-03-21 11:31:31.904 080 18333.25 55.36 52203.81 88888.00 2011-03-21 11:31:32.404 080 18333.34 55.28 52203.72 88888.00 2011-03-21 11:31:32.904 080 18333.35 55.29 52203.72 88888.00 2011-03-21 11:31:33.404 080 18333.23 55.33 52203.73 88888.00 2011-03-21 11:31:33.904 080 18333.12 55.30 52203.78 88888.00 2011-03-21 11:31:34.404 080 18333.22 55.26 52203.96 88888.00 2011-03-21 11:31:34.904 080 18333.19 55.26 52203.96 88888.00 2011-03-21 11:31:35.404 080 18333.19 55.26 52204.01 88888.00 2011-03-21 11:31:35.904 080 18333.25 55.31 52203.98 88888.00 2011-03-21 11:31:36.404 080 18333.25 55.25 52203.97 88888.00 2011-03-21 11:31:36.904 080 18333.32 55.30 52203.96 88888.00 2011-03-21 11:31:37.404 080 18333.38 55.28 52203.92 88888.00 2011-03-21 11:31:37.904 080 18333.42 55.27 52203.97 88888.00 2011-03-21 11:31:38.404 080 18333.26 55.21 52203.89 88888.00 2011-03-21 11:31:38.904 080 18333.29 55.20 52203.85 88888.00 2011-03-21 11:31:39.404 080 18333.21 55.20 52203.88 88888.00 2011-03-21 11:31:39.904 080 18333.11 55.15 52203.95 88888.00 2011-03-21 11:31:40.404 080 18333.21 55.18 52203.82 88888.00 2011-03-21 11:31:40.904 080 18333.27 55.19 52203.80 88888.00 2011-03-21 11:31:41.404 080 18333.29 55.23 52203.84 88888.00 2011-03-21 11:31:41.904 080 18333.25 55.14 52203.88 88888.00 2011-03-21 11:31:42.404 080 18333.23 55.18 52203.80 88888.00 2011-03-21 11:31:42.904 080 18333.28 55.19 52203.84 88888.00 2011-03-21 11:31:43.404 080 18333.28 55.19 52203.92 88888.00 2011-03-21 11:31:43.904 080 18333.29 55.23 52203.97 88888.00 2011-03-21 11:31:44.404 080 18333.33 55.19 52203.85 88888.00 2011-03-21 11:31:44.904 080 18333.24 55.09 52203.75 88888.00 2011-03-21 11:31:45.404 080 18333.30 55.14 52203.77 88888.00 2011-03-21 11:31:45.904 080 18333.27 55.15 52203.83 88888.00 2011-03-21 11:31:46.404 080 18333.22 55.12 52203.83 88888.00 2011-03-21 11:31:46.904 080 18333.37 55.22 52203.81 88888.00 2011-03-21 11:31:47.404 080 18333.45 55.34 52203.83 88888.00 2011-03-21 11:31:47.904 080 18333.45 55.36 52203.76 88888.00 2011-03-21 11:31:48.404 080 18333.48 55.41 52203.78 88888.00 2011-03-21 11:31:48.904 080 18333.44 55.36 52203.73 88888.00 2011-03-21 11:31:49.404 080 18333.33 55.31 52203.73 88888.00 2011-03-21 11:31:49.904 080 18333.40 55.29 52203.73 88888.00 2011-03-21 11:31:50.404 080 18333.40 55.30 52203.81 88888.00 2011-03-21 11:31:50.904 080 18333.42 55.27 52203.91 88888.00 2011-03-21 11:31:51.404 080 18333.35 55.23 52203.87 88888.00 2011-03-21 11:31:51.904 080 18333.39 55.23 52203.87 88888.00 2011-03-21 11:31:52.404 080 18333.35 55.24 52203.81 88888.00 2011-03-21 11:31:52.904 080 18333.27 55.20 52203.71 88888.00 2011-03-21 11:31:53.404 080 18333.44 55.22 52203.74 88888.00 2011-03-21 11:31:53.904 080 18333.46 55.28 52203.80 88888.00 2011-03-21 11:31:54.404 080 18333.51 55.29 52203.87 88888.00 2011-03-21 11:31:54.904 080 18333.57 55.30 52203.78 88888.00 2011-03-21 11:31:55.404 080 18333.54 55.34 52203.78 88888.00 2011-03-21 11:31:55.904 080 18333.51 55.34 52203.68 88888.00 2011-03-21 11:31:56.404 080 18333.49 55.34 52203.71 88888.00 2011-03-21 11:31:56.904 080 18333.40 55.38 52203.75 88888.00 2011-03-21 11:31:57.404 080 18333.40 55.33 52203.71 88888.00 2011-03-21 11:31:57.904 080 18333.32 55.28 52203.64 88888.00 2011-03-21 11:31:58.404 080 18333.36 55.28 52203.68 88888.00 2011-03-21 11:31:58.904 080 18333.38 55.35 52203.69 88888.00 2011-03-21 11:31:59.404 080 18333.36 55.40 52203.66 88888.00 2011-03-21 11:31:59.904 080 18333.35 55.40 52203.72 88888.00 2011-03-21 11:32:00.404 080 18333.39 55.33 52203.80 88888.00 2011-03-21 11:32:00.904 080 18333.43 55.34 52203.82 88888.00 2011-03-21 11:32:01.404 080 18333.47 55.39 52203.87 88888.00 2011-03-21 11:32:01.904 080 18333.53 55.35 52203.86 88888.00 2011-03-21 11:32:02.404 080 18333.42 55.31 52203.85 88888.00 2011-03-21 11:32:02.904 080 18333.51 55.36 52203.78 88888.00 2011-03-21 11:32:03.404 080 18333.50 55.40 52203.71 88888.00 2011-03-21 11:32:03.904 080 18333.58 55.38 52203.76 88888.00 2011-03-21 11:32:04.404 080 18333.46 55.31 52203.80 88888.00 2011-03-21 11:32:04.904 080 18333.36 55.34 52203.78 88888.00 2011-03-21 11:32:05.404 080 18333.42 55.38 52203.88 88888.00 2011-03-21 11:32:05.904 080 18333.42 55.39 52203.83 88888.00 2011-03-21 11:32:06.404 080 18333.49 55.34 52203.81 88888.00 2011-03-21 11:32:06.904 080 18333.39 55.29 52203.87 88888.00 2011-03-21 11:32:07.404 080 18333.35 55.26 52203.85 88888.00 2011-03-21 11:32:07.904 080 18333.35 55.24 52203.83 88888.00 2011-03-21 11:32:08.404 080 18333.28 55.26 52203.85 88888.00 2011-03-21 11:32:08.904 080 18333.34 55.27 52203.80 88888.00 2011-03-21 11:32:09.404 080 18333.24 55.28 52203.84 88888.00 2011-03-21 11:32:09.904 080 18332.85 55.35 52203.87 88888.00 2011-03-21 11:32:10.404 080 18333.00 55.39 52203.86 88888.00 2011-03-21 11:32:10.904 080 18333.27 55.39 52203.89 88888.00 2011-03-21 11:32:11.404 080 18333.27 55.36 52203.96 88888.00 2011-03-21 11:32:11.904 080 18333.22 55.37 52203.87 88888.00 2011-03-21 11:32:12.404 080 18333.16 55.34 52203.86 88888.00 2011-03-21 11:32:12.904 080 18333.17 55.30 52203.89 88888.00 2011-03-21 11:32:13.404 080 18333.32 55.27 52203.93 88888.00 2011-03-21 11:32:13.904 080 18333.33 55.28 52203.91 88888.00 2011-03-21 11:32:14.404 080 18333.27 55.32 52203.80 88888.00 2011-03-21 11:32:14.904 080 18333.29 55.28 52203.71 88888.00 2011-03-21 11:32:15.404 080 18333.29 55.29 52203.73 88888.00 2011-03-21 11:32:15.904 080 18333.29 55.40 52203.98 88888.00 2011-03-21 11:32:16.404 080 18333.28 55.41 52204.09 88888.00 2011-03-21 11:32:16.904 080 18333.26 55.53 52204.13 88888.00 2011-03-21 11:32:17.404 080 18333.33 55.58 52204.21 88888.00 2011-03-21 11:32:17.904 080 18333.29 55.61 52204.08 88888.00 2011-03-21 11:32:18.404 080 18333.33 55.66 52204.16 88888.00 2011-03-21 11:32:18.904 080 18333.36 55.67 52204.18 88888.00 2011-03-21 11:32:19.404 080 18333.37 55.61 52204.01 88888.00 2011-03-21 11:32:19.904 080 18333.37 55.63 52203.96 88888.00 2011-03-21 11:32:20.404 080 18333.34 55.58 52203.93 88888.00 2011-03-21 11:32:20.904 080 18333.36 55.57 52204.01 88888.00 2011-03-21 11:32:21.404 080 18333.37 55.62 52203.85 88888.00 2011-03-21 11:32:21.904 080 18333.34 55.59 52203.75 88888.00 2011-03-21 11:32:22.404 080 18333.24 55.54 52203.78 88888.00 2011-03-21 11:32:22.904 080 18333.18 55.55 52203.88 88888.00 2011-03-21 11:32:23.404 080 18333.27 55.52 52204.04 88888.00 2011-03-21 11:32:23.904 080 18333.29 55.48 52204.12 88888.00 2011-03-21 11:32:24.404 080 18333.25 55.46 52204.06 88888.00 2011-03-21 11:32:24.904 080 18333.21 55.45 52204.17 88888.00 2011-03-21 11:32:25.404 080 18333.22 55.41 52204.23 88888.00 2011-03-21 11:32:25.904 080 18333.18 55.39 52204.22 88888.00 2011-03-21 11:32:26.404 080 18333.28 55.39 52204.19 88888.00 2011-03-21 11:32:26.904 080 18333.26 55.44 52204.07 88888.00 2011-03-21 11:32:27.404 080 18333.34 55.34 52203.98 88888.00 2011-03-21 11:32:27.904 080 18333.35 55.44 52203.98 88888.00 2011-03-21 11:32:28.404 080 18333.39 55.59 52204.00 88888.00 2011-03-21 11:32:28.904 080 18333.48 55.49 52204.01 88888.00 2011-03-21 11:32:29.404 080 18333.42 55.39 52204.04 88888.00 2011-03-21 11:32:29.904 080 18333.42 55.38 52203.93 88888.00 2011-03-21 11:32:30.404 080 18333.30 55.46 52203.92 88888.00 2011-03-21 11:32:30.904 080 18333.23 55.42 52204.03 88888.00 2011-03-21 11:32:31.404 080 18333.33 55.35 52204.06 88888.00 2011-03-21 11:32:31.904 080 18333.32 55.15 52204.03 88888.00 2011-03-21 11:32:32.404 080 18333.26 55.27 52203.84 88888.00 2011-03-21 11:32:32.904 080 18333.33 55.30 52203.87 88888.00 2011-03-21 11:32:33.404 080 18333.42 55.37 52203.86 88888.00 2011-03-21 11:32:33.904 080 18333.38 55.39 52203.80 88888.00 2011-03-21 11:32:34.404 080 18333.29 55.38 52203.75 88888.00 2011-03-21 11:32:34.904 080 18333.34 55.44 52203.80 88888.00 2011-03-21 11:32:35.404 080 18333.32 55.48 52203.75 88888.00 2011-03-21 11:32:35.904 080 18333.34 55.55 52203.68 88888.00 2011-03-21 11:32:36.404 080 18333.36 55.58 52203.61 88888.00 2011-03-21 11:32:36.904 080 18333.29 55.59 52203.59 88888.00 2011-03-21 11:32:37.404 080 18333.29 55.61 52203.62 88888.00 2011-03-21 11:32:37.904 080 18333.28 55.58 52203.65 88888.00 2011-03-21 11:32:38.404 080 18333.17 55.54 52203.70 88888.00 2011-03-21 11:32:38.904 080 18333.19 55.49 52203.87 88888.00 2011-03-21 11:32:39.404 080 18333.23 55.47 52203.92 88888.00 2011-03-21 11:32:39.904 080 18333.19 55.48 52203.93 88888.00 2011-03-21 11:32:40.404 080 18333.15 55.48 52203.88 88888.00 2011-03-21 11:32:40.904 080 18333.08 55.55 52203.81 88888.00 2011-03-21 11:32:41.404 080 18333.14 55.48 52203.75 88888.00 2011-03-21 11:32:41.904 080 18333.15 55.41 52203.78 88888.00 2011-03-21 11:32:42.404 080 18333.18 55.47 52203.77 88888.00 2011-03-21 11:32:42.904 080 18333.19 55.52 52203.81 88888.00 2011-03-21 11:32:43.404 080 18333.16 55.52 52203.91 88888.00 2011-03-21 11:32:43.904 080 18333.11 55.55 52203.97 88888.00 2011-03-21 11:32:44.404 080 18333.21 55.55 52203.92 88888.00 2011-03-21 11:32:44.904 080 18333.25 55.53 52203.86 88888.00 2011-03-21 11:32:45.404 080 18333.24 55.55 52203.81 88888.00 2011-03-21 11:32:45.904 080 18333.17 55.57 52203.86 88888.00 2011-03-21 11:32:46.404 080 18333.21 55.58 52203.84 88888.00 2011-03-21 11:32:46.904 080 18333.21 55.60 52203.76 88888.00 2011-03-21 11:32:47.404 080 18333.25 55.55 52203.68 88888.00 2011-03-21 11:32:47.904 080 18333.24 55.48 52203.74 88888.00 2011-03-21 11:32:48.404 080 18333.10 55.54 52203.69 88888.00 2011-03-21 11:32:48.904 080 18333.06 55.67 52203.66 88888.00 2011-03-21 11:32:49.404 080 18333.13 55.65 52203.69 88888.00 2011-03-21 11:32:49.904 080 18333.21 55.70 52203.73 88888.00 2011-03-21 11:32:50.404 080 18333.19 55.67 52203.81 88888.00 2011-03-21 11:32:50.904 080 18333.15 55.58 52203.84 88888.00 2011-03-21 11:32:51.404 080 18333.21 55.64 52203.70 88888.00 2011-03-21 11:32:51.904 080 18333.18 55.67 52203.70 88888.00 2011-03-21 11:32:52.404 080 18333.22 55.67 52203.84 88888.00 2011-03-21 11:32:52.904 080 18333.17 55.67 52203.91 88888.00 2011-03-21 11:32:53.404 080 18333.06 55.60 52203.92 88888.00 2011-03-21 11:32:53.904 080 18333.01 55.63 52203.92 88888.00 2011-03-21 11:32:54.404 080 18332.96 55.66 52203.78 88888.00 2011-03-21 11:32:54.904 080 18332.93 55.62 52203.91 88888.00 2011-03-21 11:32:55.404 080 18332.93 55.54 52203.92 88888.00 2011-03-21 11:32:55.904 080 18332.90 55.61 52203.87 88888.00 2011-03-21 11:32:56.404 080 18333.01 55.70 52203.71 88888.00 2011-03-21 11:32:56.904 080 18333.03 55.67 52203.65 88888.00 2011-03-21 11:32:57.404 080 18333.03 55.62 52203.61 88888.00 2011-03-21 11:32:57.904 080 18333.07 55.54 52203.65 88888.00 2011-03-21 11:32:58.404 080 18333.06 55.38 52203.66 88888.00 2011-03-21 11:32:58.904 080 18333.06 55.38 52203.70 88888.00 2011-03-21 11:32:59.404 080 18332.92 55.37 52203.72 88888.00 2011-03-21 11:32:59.904 080 18332.77 55.30 52203.70 88888.00 2011-03-21 11:33:00.404 080 18332.81 55.53 52203.65 88888.00 2011-03-21 11:33:00.904 080 18333.03 55.62 52203.71 88888.00 2011-03-21 11:33:01.404 080 18332.89 55.55 52203.62 88888.00 2011-03-21 11:33:01.904 080 18332.79 55.59 52203.63 88888.00 2011-03-21 11:33:02.404 080 18332.86 55.58 52203.66 88888.00 2011-03-21 11:33:02.904 080 18332.91 55.57 52203.63 88888.00 2011-03-21 11:33:03.404 080 18332.93 55.59 52203.54 88888.00 2011-03-21 11:33:03.904 080 18332.96 55.59 52203.59 88888.00 2011-03-21 11:33:04.404 080 18332.99 55.56 52203.63 88888.00 2011-03-21 11:33:04.904 080 18333.03 55.52 52203.58 88888.00 2011-03-21 11:33:05.404 080 18333.00 55.55 52203.63 88888.00 2011-03-21 11:33:05.904 080 18333.02 55.55 52203.64 88888.00 2011-03-21 11:33:06.404 080 18333.02 55.42 52203.61 88888.00 2011-03-21 11:33:06.904 080 18333.03 55.38 52203.71 88888.00 2011-03-21 11:33:07.404 080 18333.07 55.41 52203.77 88888.00 2011-03-21 11:33:07.904 080 18333.06 55.53 52203.72 88888.00 2011-03-21 11:33:08.404 080 18332.94 55.58 52203.65 88888.00 2011-03-21 11:33:08.904 080 18332.96 55.56 52203.69 88888.00 2011-03-21 11:33:09.404 080 18333.10 55.51 52203.70 88888.00 2011-03-21 11:33:09.904 080 18332.97 55.54 52203.74 88888.00 2011-03-21 11:33:10.404 080 18332.90 55.64 52203.74 88888.00 2011-03-21 11:33:10.904 080 18332.89 55.61 52203.74 88888.00 2011-03-21 11:33:11.404 080 18333.04 55.57 52203.72 88888.00 2011-03-21 11:33:11.904 080 18333.03 55.70 52203.71 88888.00 2011-03-21 11:33:12.404 080 18333.01 55.72 52203.78 88888.00 2011-03-21 11:33:12.904 080 18333.02 55.74 52203.80 88888.00 2011-03-21 11:33:13.404 080 18333.04 55.72 52203.68 88888.00 2011-03-21 11:33:13.904 080 18333.11 55.69 52203.59 88888.00 2011-03-21 11:33:14.404 080 18333.11 55.78 52203.64 88888.00 2011-03-21 11:33:14.904 080 18333.19 55.79 52203.68 88888.00 2011-03-21 11:33:15.404 080 18333.18 55.71 52203.69 88888.00 2011-03-21 11:33:15.904 080 18333.13 55.75 52203.70 88888.00 2011-03-21 11:33:16.404 080 18333.04 55.85 52203.68 88888.00 2011-03-21 11:33:16.904 080 18333.16 55.86 52203.63 88888.00 2011-03-21 11:33:17.404 080 18333.24 55.79 52203.61 88888.00 2011-03-21 11:33:17.904 080 18333.15 55.74 52203.52 88888.00 2011-03-21 11:33:18.404 080 18333.24 55.80 52203.54 88888.00 2011-03-21 11:33:18.904 080 18333.29 55.85 52203.47 88888.00 2011-03-21 11:33:19.404 080 18333.19 55.76 52203.53 88888.00 2011-03-21 11:33:19.904 080 18333.22 55.78 52203.62 88888.00 2011-03-21 11:33:20.404 080 18333.18 55.80 52203.61 88888.00 2011-03-21 11:33:20.904 080 18333.27 55.84 52203.60 88888.00 2011-03-21 11:33:21.404 080 18333.25 55.79 52203.64 88888.00 2011-03-21 11:33:21.904 080 18333.18 55.79 52203.71 88888.00 2011-03-21 11:33:22.404 080 18333.26 55.87 52203.64 88888.00 2011-03-21 11:33:22.904 080 18333.36 55.90 52203.58 88888.00 2011-03-21 11:33:23.404 080 18333.42 55.84 52203.62 88888.00 2011-03-21 11:33:23.904 080 18333.33 55.82 52203.73 88888.00 2011-03-21 11:33:24.404 080 18333.35 55.78 52203.68 88888.00 2011-03-21 11:33:24.904 080 18333.38 55.65 52203.62 88888.00 2011-03-21 11:33:25.404 080 18333.26 55.66 52203.58 88888.00 2011-03-21 11:33:25.904 080 18333.25 55.71 52203.59 88888.00 2011-03-21 11:33:26.404 080 18333.28 55.64 52203.51 88888.00 2011-03-21 11:33:26.904 080 18333.19 55.69 52203.60 88888.00 2011-03-21 11:33:27.404 080 18333.22 55.73 52203.63 88888.00 2011-03-21 11:33:27.904 080 18333.26 55.80 52203.57 88888.00 2011-03-21 11:33:28.404 080 18333.30 55.79 52203.64 88888.00 2011-03-21 11:33:28.904 080 18333.30 55.71 52203.60 88888.00 2011-03-21 11:33:29.404 080 18333.29 55.72 52203.45 88888.00 2011-03-21 11:33:29.904 080 18333.36 55.79 52203.61 88888.00 2011-03-21 11:33:30.404 080 18333.38 55.88 52203.70 88888.00 2011-03-21 11:33:30.904 080 18333.26 55.87 52203.72 88888.00 2011-03-21 11:33:31.404 080 18333.24 55.89 52203.69 88888.00 2011-03-21 11:33:31.904 080 18333.23 55.93 52203.69 88888.00 2011-03-21 11:33:32.404 080 18333.32 55.89 52203.65 88888.00 2011-03-21 11:33:32.904 080 18333.37 55.85 52203.69 88888.00 2011-03-21 11:33:33.404 080 18333.30 55.85 52203.66 88888.00 2011-03-21 11:33:33.904 080 18333.27 55.81 52203.56 88888.00 2011-03-21 11:33:34.404 080 18333.34 55.92 52203.60 88888.00 2011-03-21 11:33:34.904 080 18333.33 55.94 52203.58 88888.00 2011-03-21 11:33:35.404 080 18333.35 55.88 52203.61 88888.00 2011-03-21 11:33:35.904 080 18333.46 55.80 52203.69 88888.00 2011-03-21 11:33:36.404 080 18333.38 55.89 52203.72 88888.00 2011-03-21 11:33:36.904 080 18333.30 55.93 52203.73 88888.00 2011-03-21 11:33:37.404 080 18333.13 55.92 52203.71 88888.00 2011-03-21 11:33:37.904 080 18333.12 55.88 52203.68 88888.00 2011-03-21 11:33:38.404 080 18333.33 55.94 52203.63 88888.00 2011-03-21 11:33:38.904 080 18333.29 55.88 52203.60 88888.00 2011-03-21 11:33:39.404 080 18333.25 55.84 52203.66 88888.00 2011-03-21 11:33:39.904 080 18333.30 55.84 52203.74 88888.00 2011-03-21 11:33:40.404 080 18333.17 55.93 52203.75 88888.00 2011-03-21 11:33:40.904 080 18333.28 55.98 52203.76 88888.00 2011-03-21 11:33:41.404 080 18333.34 55.87 52203.87 88888.00 2011-03-21 11:33:41.904 080 18333.16 55.96 52203.83 88888.00 2011-03-21 11:33:42.404 080 18333.18 55.94 52203.89 88888.00 2011-03-21 11:33:42.904 080 18333.25 55.89 52203.86 88888.00 2011-03-21 11:33:43.404 080 18333.38 55.75 52204.03 88888.00 2011-03-21 11:33:43.904 080 18333.28 55.81 52204.05 88888.00 2011-03-21 11:33:44.404 080 18333.36 55.88 52204.00 88888.00 2011-03-21 11:33:44.904 080 18333.32 55.94 52203.91 88888.00 2011-03-21 11:33:45.404 080 18333.40 55.89 52203.96 88888.00 2011-03-21 11:33:45.904 080 18333.43 55.85 52204.07 88888.00 2011-03-21 11:33:46.404 080 18333.32 55.91 52203.95 88888.00 2011-03-21 11:33:46.904 080 18333.32 55.89 52203.87 88888.00 2011-03-21 11:33:47.404 080 18333.42 55.95 52203.81 88888.00 2011-03-21 11:33:47.904 080 18333.42 55.88 52203.62 88888.00 2011-03-21 11:33:48.404 080 18333.36 55.87 52203.68 88888.00 2011-03-21 11:33:48.904 080 18333.32 55.84 52203.70 88888.00 2011-03-21 11:33:49.404 080 18333.29 55.76 52203.70 88888.00 2011-03-21 11:33:49.904 080 18333.33 55.82 52203.74 88888.00 2011-03-21 11:33:50.404 080 18333.33 55.87 52203.72 88888.00 2011-03-21 11:33:50.904 080 18333.23 55.86 52203.78 88888.00 2011-03-21 11:33:51.404 080 18333.21 55.80 52203.84 88888.00 2011-03-21 11:33:51.904 080 18333.15 55.79 52203.89 88888.00 2011-03-21 11:33:52.404 080 18333.15 55.79 52203.83 88888.00 2011-03-21 11:33:52.904 080 18333.25 55.87 52203.86 88888.00 2011-03-21 11:33:53.404 080 18333.21 55.85 52203.84 88888.00 2011-03-21 11:33:53.904 080 18333.19 55.80 52203.89 88888.00 2011-03-21 11:33:54.404 080 18333.24 55.79 52203.88 88888.00 2011-03-21 11:33:54.904 080 18333.26 55.91 52203.82 88888.00 2011-03-21 11:33:55.404 080 18333.15 55.98 52203.76 88888.00 2011-03-21 11:33:55.904 080 18333.35 56.00 52203.71 88888.00 2011-03-21 11:33:56.404 080 18333.37 55.97 52203.81 88888.00 2011-03-21 11:33:56.904 080 18333.30 55.95 52203.81 88888.00 2011-03-21 11:33:57.404 080 18333.26 56.00 52203.82 88888.00 2011-03-21 11:33:57.904 080 18333.28 56.04 52203.77 88888.00 2011-03-21 11:33:58.404 080 18333.25 56.06 52203.81 88888.00 2011-03-21 11:33:58.904 080 18333.23 55.98 52203.89 88888.00 2011-03-21 11:33:59.404 080 18333.25 56.04 52203.88 88888.00 2011-03-21 11:33:59.904 080 18333.22 56.03 52203.80 88888.00 2011-03-21 11:34:00.404 080 18333.28 55.98 52203.72 88888.00 2011-03-21 11:34:00.904 080 18333.30 55.97 52203.75 88888.00 2011-03-21 11:34:01.404 080 18333.33 55.92 52203.75 88888.00 2011-03-21 11:34:01.904 080 18333.24 55.92 52203.70 88888.00 2011-03-21 11:34:02.404 080 18333.21 55.95 52203.66 88888.00 2011-03-21 11:34:02.904 080 18333.05 55.96 52203.60 88888.00 2011-03-21 11:34:03.404 080 18333.01 55.98 52203.65 88888.00 2011-03-21 11:34:03.904 080 18333.10 56.03 52203.54 88888.00 2011-03-21 11:34:04.404 080 18333.02 56.11 52203.52 88888.00 2011-03-21 11:34:04.904 080 18333.03 56.12 52203.53 88888.00 2011-03-21 11:34:05.404 080 18333.04 55.99 52203.60 88888.00 2011-03-21 11:34:05.904 080 18333.02 55.92 52203.57 88888.00 2011-03-21 11:34:06.404 080 18333.02 55.93 52203.63 88888.00 2011-03-21 11:34:06.904 080 18333.06 55.93 52203.72 88888.00 2011-03-21 11:34:07.404 080 18333.06 55.85 52203.64 88888.00 2011-03-21 11:34:07.904 080 18333.11 55.87 52203.70 88888.00 2011-03-21 11:34:08.404 080 18333.04 55.92 52203.78 88888.00 2011-03-21 11:34:08.904 080 18332.90 55.93 52203.94 88888.00 2011-03-21 11:34:09.404 080 18332.62 55.93 52204.00 88888.00 2011-03-21 11:34:09.904 080 18332.66 55.97 52204.01 88888.00 2011-03-21 11:34:10.404 080 18332.58 56.06 52203.97 88888.00 2011-03-21 11:34:10.904 080 18332.68 56.06 52203.91 88888.00 2011-03-21 11:34:11.404 080 18333.04 56.09 52203.73 88888.00 2011-03-21 11:34:11.904 080 18332.86 56.04 52203.74 88888.00 2011-03-21 11:34:12.404 080 18332.69 56.00 52203.85 88888.00 2011-03-21 11:34:12.904 080 18332.62 55.98 52203.82 88888.00 2011-03-21 11:34:13.404 080 18332.56 55.93 52203.85 88888.00 2011-03-21 11:34:13.904 080 18332.45 55.99 52203.84 88888.00 2011-03-21 11:34:14.404 080 18332.49 56.00 52203.69 88888.00 2011-03-21 11:34:14.904 080 18332.57 55.89 52203.65 88888.00 2011-03-21 11:34:15.404 080 18332.77 55.79 52203.76 88888.00 2011-03-21 11:34:15.904 080 18332.78 55.80 52203.65 88888.00 2011-03-21 11:34:16.404 080 18332.66 55.78 52203.59 88888.00 2011-03-21 11:34:16.904 080 18332.92 55.84 52203.63 88888.00 2011-03-21 11:34:17.404 080 18333.10 55.89 52203.68 88888.00 2011-03-21 11:34:17.904 080 18332.89 55.86 52203.72 88888.00 2011-03-21 11:34:18.404 080 18332.72 55.96 52203.70 88888.00 2011-03-21 11:34:18.904 080 18332.62 55.93 52203.63 88888.00 2011-03-21 11:34:19.404 080 18332.67 55.89 52203.68 88888.00 2011-03-21 11:34:19.904 080 18332.60 55.88 52203.64 88888.00 2011-03-21 11:34:20.404 080 18332.56 55.86 52203.54 88888.00 2011-03-21 11:34:20.904 080 18332.60 55.88 52203.61 88888.00 2011-03-21 11:34:21.404 080 18332.67 55.86 52203.56 88888.00 2011-03-21 11:34:21.904 080 18332.71 55.91 52203.48 88888.00 2011-03-21 11:34:22.404 080 18332.64 55.88 52203.45 88888.00 2011-03-21 11:34:22.904 080 18332.66 55.88 52203.46 88888.00 2011-03-21 11:34:23.404 080 18332.69 55.99 52203.54 88888.00 2011-03-21 11:34:23.904 080 18332.78 55.99 52203.54 88888.00 2011-03-21 11:34:24.404 080 18332.84 55.94 52203.40 88888.00 2011-03-21 11:34:24.904 080 18332.79 55.93 52203.37 88888.00 2011-03-21 11:34:25.404 080 18332.80 55.90 52203.57 88888.00 2011-03-21 11:34:25.904 080 18333.04 55.86 52203.63 88888.00 2011-03-21 11:34:26.404 080 18332.81 55.76 52203.51 88888.00 2011-03-21 11:34:26.904 080 18332.64 55.76 52203.53 88888.00 2011-03-21 11:34:27.404 080 18332.72 55.78 52203.63 88888.00 2011-03-21 11:34:27.904 080 18332.89 55.78 52203.63 88888.00 2011-03-21 11:34:28.401 080 18332.80 55.77 52203.60 88888.00 2011-03-21 11:34:28.901 080 18332.74 55.81 52203.59 88888.00 2011-03-21 11:34:29.401 080 18332.80 55.67 52203.71 88888.00 2011-03-21 11:34:29.901 080 18332.84 55.65 52203.80 88888.00 2011-03-21 11:34:30.401 080 18332.83 55.74 52203.85 88888.00 2011-03-21 11:34:30.901 080 18332.73 55.73 52203.81 88888.00 2011-03-21 11:34:31.401 080 18332.78 55.74 52203.71 88888.00 2011-03-21 11:34:31.901 080 18332.73 55.69 52203.74 88888.00 2011-03-21 11:34:32.401 080 18332.75 55.70 52203.75 88888.00 2011-03-21 11:34:32.901 080 18332.83 55.76 52203.73 88888.00 2011-03-21 11:34:33.401 080 18332.91 55.79 52203.58 88888.00 2011-03-21 11:34:33.901 080 18332.95 55.77 52203.61 88888.00 2011-03-21 11:34:34.401 080 18332.88 55.79 52203.63 88888.00 2011-03-21 11:34:34.901 080 18332.96 55.74 52203.57 88888.00 2011-03-21 11:34:35.401 080 18332.89 55.72 52203.59 88888.00 2011-03-21 11:34:35.901 080 18332.69 55.76 52203.63 88888.00 2011-03-21 11:34:36.401 080 18332.69 55.85 52203.64 88888.00 2011-03-21 11:34:36.901 080 18332.80 55.84 52203.69 88888.00 2011-03-21 11:34:37.401 080 18332.79 55.89 52203.69 88888.00 2011-03-21 11:34:37.901 080 18332.86 55.81 52203.62 88888.00 2011-03-21 11:34:38.401 080 18332.96 55.77 52203.58 88888.00 2011-03-21 11:34:38.901 080 18333.13 55.72 52203.71 88888.00 2011-03-21 11:34:39.401 080 18332.74 55.76 52203.64 88888.00 2011-03-21 11:34:39.901 080 18332.72 55.84 52203.61 88888.00 2011-03-21 11:34:40.401 080 18332.77 55.81 52203.54 88888.00 2011-03-21 11:34:40.901 080 18332.73 55.88 52203.42 88888.00 2011-03-21 11:34:41.401 080 18332.72 55.88 52203.34 88888.00 2011-03-21 11:34:41.901 080 18333.30 55.82 52203.37 88888.00 2011-03-21 11:34:42.401 080 18333.39 55.73 52203.51 88888.00 2011-03-21 11:34:42.901 080 18332.96 55.72 52203.56 88888.00 2011-03-21 11:34:43.401 080 18332.75 55.73 52203.59 88888.00 2011-03-21 11:34:43.901 080 18332.71 55.74 52203.59 88888.00 2011-03-21 11:34:44.401 080 18332.64 55.79 52203.60 88888.00 2011-03-21 11:34:44.901 080 18332.57 55.79 52203.61 88888.00 2011-03-21 11:34:45.401 080 18332.60 55.81 52203.51 88888.00 2011-03-21 11:34:45.901 080 18332.71 55.81 52203.57 88888.00 2011-03-21 11:34:46.401 080 18332.75 55.79 52203.70 88888.00 2011-03-21 11:34:46.901 080 18332.69 55.84 52203.72 88888.00 2011-03-21 11:34:47.401 080 18332.71 55.77 52203.73 88888.00 2011-03-21 11:34:47.901 080 18332.70 55.79 52203.64 88888.00 2011-03-21 11:34:48.401 080 18333.00 55.86 52203.66 88888.00 2011-03-21 11:34:48.901 080 18333.07 55.82 52203.71 88888.00 2011-03-21 11:34:49.401 080 18333.03 55.69 52203.68 88888.00 2011-03-21 11:34:49.901 080 18332.82 55.61 52203.59 88888.00 2011-03-21 11:34:50.401 080 18332.69 55.65 52203.62 88888.00 2011-03-21 11:34:50.901 080 18332.83 55.67 52203.60 88888.00 2011-03-21 11:34:51.401 080 18333.18 55.69 52203.68 88888.00 2011-03-21 11:34:51.901 080 18333.05 55.79 52203.71 88888.00 2011-03-21 11:34:52.401 080 18332.75 55.79 52203.76 88888.00 2011-03-21 11:34:52.901 080 18332.71 55.78 52203.68 88888.00 2011-03-21 11:34:53.401 080 18332.81 55.72 52203.59 88888.00 2011-03-21 11:34:53.901 080 18332.88 55.71 52203.46 88888.00 2011-03-21 11:34:54.401 080 18332.74 55.77 52203.45 88888.00 2011-03-21 11:34:54.901 080 18332.68 55.77 52203.50 88888.00 2011-03-21 11:34:55.401 080 18332.79 55.80 52203.48 88888.00 2011-03-21 11:34:55.901 080 18333.13 55.84 52203.37 88888.00 2011-03-21 11:34:56.401 080 18332.97 55.81 52203.43 88888.00 2011-03-21 11:34:56.901 080 18332.77 55.74 52203.51 88888.00 2011-03-21 11:34:57.401 080 18332.79 55.73 52203.46 88888.00 2011-03-21 11:34:57.901 080 18332.83 55.72 52203.37 88888.00 2011-03-21 11:34:58.401 080 18332.72 55.73 52203.40 88888.00 2011-03-21 11:34:58.901 080 18332.75 55.82 52203.36 88888.00 2011-03-21 11:34:59.401 080 18332.77 55.84 52203.31 88888.00 2011-03-21 11:34:59.901 080 18333.01 55.73 52203.47 88888.00 2011-03-21 11:35:00.401 080 18332.68 55.67 52203.45 88888.00 2011-03-21 11:35:00.901 080 18332.81 55.68 52203.38 88888.00 2011-03-21 11:35:01.401 080 18333.07 55.69 52203.40 88888.00 2011-03-21 11:35:01.901 080 18332.75 55.68 52203.41 88888.00 2011-03-21 11:35:02.401 080 18332.64 55.66 52203.31 88888.00 2011-03-21 11:35:02.901 080 18332.60 55.79 52203.28 88888.00 2011-03-21 11:35:03.401 080 18332.59 55.79 52203.45 88888.00 2011-03-21 11:35:03.901 080 18332.67 55.65 52203.43 88888.00 2011-03-21 11:35:04.401 080 18332.72 55.63 52203.54 88888.00 2011-03-21 11:35:04.901 080 18332.72 55.65 52203.70 88888.00 2011-03-21 11:35:05.401 080 18332.71 55.68 52203.62 88888.00 2011-03-21 11:35:05.901 080 18332.74 55.71 52203.62 88888.00 2011-03-21 11:35:06.401 080 18333.00 55.71 52203.69 88888.00 2011-03-21 11:35:06.901 080 18333.22 55.69 52203.57 88888.00 2011-03-21 11:35:07.401 080 18333.07 55.67 52203.58 88888.00 2011-03-21 11:35:07.901 080 18333.23 55.69 52203.63 88888.00 2011-03-21 11:35:08.401 080 18333.38 55.64 52203.59 88888.00 2011-03-21 11:35:08.901 080 18333.30 55.66 52203.43 88888.00 2011-03-21 11:35:09.401 080 18333.00 55.67 52203.37 88888.00 2011-03-21 11:35:09.901 080 18332.75 55.69 52203.51 88888.00 2011-03-21 11:35:10.401 080 18332.75 55.63 52203.63 88888.00 2011-03-21 11:35:10.901 080 18332.66 55.66 52203.64 88888.00 2011-03-21 11:35:11.401 080 18332.58 55.73 52203.53 88888.00 2011-03-21 11:35:11.901 080 18332.81 55.71 52203.52 88888.00 2011-03-21 11:35:12.401 080 18332.75 55.69 52203.53 88888.00 2011-03-21 11:35:12.901 080 18332.62 55.67 52203.52 88888.00 2011-03-21 11:35:13.401 080 18332.61 55.71 52203.49 88888.00 2011-03-21 11:35:13.901 080 18332.58 55.67 52203.62 88888.00 2011-03-21 11:35:14.401 080 18332.59 55.65 52203.66 88888.00 2011-03-21 11:35:14.901 080 18332.58 55.63 52203.65 88888.00 2011-03-21 11:35:15.401 080 18332.70 55.60 52203.68 88888.00 2011-03-21 11:35:15.901 080 18332.71 55.69 52203.68 88888.00 2011-03-21 11:35:16.401 080 18332.66 55.71 52203.63 88888.00 2011-03-21 11:35:16.901 080 18332.73 55.70 52203.54 88888.00 2011-03-21 11:35:17.401 080 18332.70 55.66 52203.50 88888.00 2011-03-21 11:35:17.901 080 18332.68 55.62 52203.50 88888.00 2011-03-21 11:35:18.401 080 18332.69 55.64 52203.40 88888.00 2011-03-21 11:35:18.901 080 18332.67 55.67 52203.37 88888.00 2011-03-21 11:35:19.401 080 18332.67 55.61 52203.38 88888.00 2011-03-21 11:35:19.901 080 18332.66 55.60 52203.33 88888.00 2011-03-21 11:35:20.401 080 18332.90 55.56 52203.46 88888.00 2011-03-21 11:35:20.901 080 18332.73 55.59 52203.51 88888.00 2011-03-21 11:35:21.401 080 18332.56 55.60 52203.46 88888.00 2011-03-21 11:35:21.901 080 18332.53 55.60 52203.41 88888.00 2011-03-21 11:35:22.401 080 18332.78 55.51 52203.37 88888.00 2011-03-21 11:35:22.901 080 18332.63 55.49 52203.36 88888.00 2011-03-21 11:35:23.401 080 18332.69 55.59 52203.42 88888.00 2011-03-21 11:35:23.901 080 18332.70 55.60 52203.53 88888.00 2011-03-21 11:35:24.401 080 18332.56 55.51 52203.59 88888.00 2011-03-21 11:35:24.901 080 18332.54 55.52 52203.54 88888.00 2011-03-21 11:35:25.401 080 18332.80 55.54 52203.39 88888.00 2011-03-21 11:35:25.901 080 18332.81 55.56 52203.35 88888.00 2011-03-21 11:35:26.401 080 18332.91 55.59 52203.35 88888.00 2011-03-21 11:35:26.901 080 18332.75 55.53 52203.40 88888.00 2011-03-21 11:35:27.401 080 18332.71 55.57 52203.45 88888.00 2011-03-21 11:35:27.901 080 18332.62 55.55 52203.31 88888.00 2011-03-21 11:35:28.401 080 18332.62 55.49 52203.29 88888.00 2011-03-21 11:35:28.901 080 18332.58 55.47 52203.38 88888.00 2011-03-21 11:35:29.401 080 18332.64 55.43 52203.35 88888.00 2011-03-21 11:35:29.901 080 18332.68 55.51 52203.37 88888.00 2011-03-21 11:35:30.401 080 18332.72 55.57 52203.33 88888.00 2011-03-21 11:35:30.901 080 18332.59 55.56 52203.29 88888.00 2011-03-21 11:35:31.401 080 18332.45 55.55 52203.34 88888.00 2011-03-21 11:35:31.901 080 18332.40 55.59 52203.36 88888.00 2011-03-21 11:35:32.401 080 18332.40 55.52 52203.40 88888.00 2011-03-21 11:35:32.901 080 18332.52 55.53 52203.42 88888.00 2011-03-21 11:35:33.401 080 18332.61 55.61 52203.38 88888.00 2011-03-21 11:35:33.901 080 18332.82 55.55 52203.30 88888.00 2011-03-21 11:35:34.401 080 18333.10 55.56 52203.35 88888.00 2011-03-21 11:35:34.901 080 18333.04 55.49 52203.40 88888.00 2011-03-21 11:35:35.401 080 18332.75 55.46 52203.31 88888.00 2011-03-21 11:35:35.901 080 18332.89 55.55 52203.33 88888.00 2011-03-21 11:35:36.401 080 18332.74 55.47 52203.37 88888.00 2011-03-21 11:35:36.901 080 18332.66 55.52 52203.30 88888.00 2011-03-21 11:35:37.401 080 18332.61 55.53 52203.23 88888.00 2011-03-21 11:35:37.901 080 18332.53 55.55 52203.28 88888.00 2011-03-21 11:35:38.401 080 18332.40 55.55 52203.28 88888.00 2011-03-21 11:35:38.901 080 18332.62 55.49 52203.27 88888.00 2011-03-21 11:35:39.401 080 18332.60 55.54 52203.29 88888.00 2011-03-21 11:35:39.901 080 18332.46 55.44 52203.20 88888.00 2011-03-21 11:35:40.401 080 18332.58 55.44 52203.16 88888.00 2011-03-21 11:35:40.901 080 18332.61 55.43 52203.14 88888.00 2011-03-21 11:35:41.401 080 18332.50 55.48 52203.12 88888.00 2011-03-21 11:35:41.901 080 18332.46 55.48 52203.14 88888.00 2011-03-21 11:35:42.401 080 18332.48 55.44 52203.26 88888.00 2011-03-21 11:35:42.901 080 18332.59 55.39 52203.35 88888.00 2011-03-21 11:35:43.401 080 18332.69 55.45 52203.22 88888.00 2011-03-21 11:35:43.901 080 18332.70 55.47 52203.34 88888.00 2011-03-21 11:35:44.401 080 18333.03 55.52 52203.45 88888.00 2011-03-21 11:35:44.901 080 18332.95 55.52 52203.58 88888.00 2011-03-21 11:35:45.401 080 18332.82 55.60 52203.45 88888.00 2011-03-21 11:35:45.901 080 18332.83 55.60 52203.49 88888.00 2011-03-21 11:35:46.401 080 18332.71 55.53 52203.64 88888.00 2011-03-21 11:35:46.901 080 18332.71 55.41 52203.65 88888.00 2011-03-21 11:35:47.401 080 18332.90 55.46 52203.65 88888.00 2011-03-21 11:35:47.901 080 18333.22 55.63 52203.63 88888.00 2011-03-21 11:35:48.401 080 18332.92 55.52 52203.64 88888.00 2011-03-21 11:35:48.901 080 18332.79 55.63 52203.58 88888.00 2011-03-21 11:35:49.401 080 18332.62 55.64 52203.49 88888.00 2011-03-21 11:35:49.901 080 18332.62 55.42 52203.51 88888.00 2011-03-21 11:35:50.401 080 18332.58 55.25 52203.52 88888.00 2011-03-21 11:35:50.901 080 18332.63 55.21 52203.50 88888.00 2011-03-21 11:35:51.401 080 18332.72 55.32 52203.49 88888.00 2011-03-21 11:35:51.901 080 18332.70 55.26 52203.49 88888.00 2011-03-21 11:35:52.401 080 18332.69 55.20 52203.57 88888.00 2011-03-21 11:35:52.901 080 18332.70 55.13 52203.52 88888.00 2011-03-21 11:35:53.401 080 18332.73 55.19 52203.39 88888.00 2011-03-21 11:35:53.901 080 18332.71 55.24 52203.38 88888.00 2011-03-21 11:35:54.401 080 18332.63 55.19 52203.52 88888.00 2011-03-21 11:35:54.901 080 18332.86 55.20 52203.59 88888.00 2011-03-21 11:35:55.401 080 18332.80 55.11 52203.53 88888.00 2011-03-21 11:35:55.901 080 18332.69 55.19 52203.46 88888.00 2011-03-21 11:35:56.401 080 18332.81 55.22 52203.47 88888.00 2011-03-21 11:35:56.901 080 18332.58 55.24 52203.41 88888.00 2011-03-21 11:35:57.401 080 18332.52 55.22 52203.34 88888.00 2011-03-21 11:35:57.901 080 18332.72 55.15 52203.41 88888.00 2011-03-21 11:35:58.401 080 18332.95 55.12 52203.38 88888.00 2011-03-21 11:35:58.901 080 18332.68 55.11 52203.41 88888.00 2011-03-21 11:35:59.401 080 18332.49 55.14 52203.39 88888.00 2011-03-21 11:35:59.901 080 18332.40 55.08 52203.37 88888.00 2011-03-21 11:36:00.401 080 18332.35 55.12 52203.41 88888.00 2011-03-21 11:36:00.901 080 18332.51 55.13 52203.48 88888.00 2011-03-21 11:36:01.401 080 18332.51 55.06 52203.57 88888.00 2011-03-21 11:36:01.901 080 18332.43 55.04 52203.37 88888.00 2011-03-21 11:36:02.401 080 18332.50 55.10 52203.27 88888.00 2011-03-21 11:36:02.901 080 18332.58 55.14 52203.29 88888.00 2011-03-21 11:36:03.401 080 18332.61 55.21 52203.29 88888.00 2011-03-21 11:36:03.901 080 18332.66 55.22 52203.31 88888.00 2011-03-21 11:36:04.401 080 18332.67 55.13 52203.31 88888.00 2011-03-21 11:36:04.901 080 18332.63 55.08 52203.31 88888.00 2011-03-21 11:36:05.401 080 18332.59 55.10 52203.41 88888.00 2011-03-21 11:36:05.901 080 18332.62 55.09 52203.40 88888.00 2011-03-21 11:36:06.401 080 18332.40 55.10 52203.38 88888.00 2011-03-21 11:36:06.901 080 18332.56 55.05 52203.43 88888.00 2011-03-21 11:36:07.401 080 18332.85 55.02 52203.39 88888.00 2011-03-21 11:36:07.901 080 18332.73 55.06 52203.38 88888.00 2011-03-21 11:36:08.401 080 18332.62 55.05 52203.53 88888.00 2011-03-21 11:36:08.901 080 18332.63 55.04 52203.47 88888.00 2011-03-21 11:36:09.401 080 18332.79 55.05 52203.40 88888.00 2011-03-21 11:36:09.901 080 18332.54 55.09 52203.34 88888.00 2011-03-21 11:36:10.401 080 18332.47 55.12 52203.24 88888.00 2011-03-21 11:36:10.901 080 18332.47 55.13 52203.22 88888.00 2011-03-21 11:36:11.401 080 18332.56 55.12 52203.28 88888.00 2011-03-21 11:36:11.901 080 18332.80 55.18 52203.34 88888.00 2011-03-21 11:36:12.401 080 18332.51 55.23 52203.45 88888.00 2011-03-21 11:36:12.901 080 18332.64 55.13 52203.62 88888.00 2011-03-21 11:36:13.401 080 18332.45 55.05 52203.63 88888.00 2011-03-21 11:36:13.901 080 18332.46 55.06 52203.47 88888.00 2011-03-21 11:36:14.401 080 18332.68 55.05 52203.51 88888.00 2011-03-21 11:36:14.901 080 18332.41 55.05 52203.46 88888.00 2011-03-21 11:36:15.401 080 18332.53 55.05 52203.53 88888.00 2011-03-21 11:36:15.901 080 18332.50 55.05 52203.50 88888.00 2011-03-21 11:36:16.401 080 18332.43 55.04 52203.46 88888.00 2011-03-21 11:36:16.901 080 18332.48 55.03 52203.40 88888.00 2011-03-21 11:36:17.401 080 18332.69 55.05 52203.43 88888.00 2011-03-21 11:36:17.901 080 18332.68 55.03 52203.43 88888.00 2011-03-21 11:36:18.401 080 18332.47 55.00 52203.41 88888.00 2011-03-21 11:36:18.901 080 18332.53 55.01 52203.42 88888.00 2011-03-21 11:36:19.401 080 18332.46 55.04 52203.54 88888.00 2011-03-21 11:36:19.901 080 18332.45 55.02 52203.40 88888.00 2011-03-21 11:36:20.401 080 18332.41 55.04 52203.41 88888.00 2011-03-21 11:36:20.901 080 18332.43 55.00 52203.41 88888.00 2011-03-21 11:36:21.401 080 18332.37 54.98 52203.49 88888.00 2011-03-21 11:36:21.901 080 18332.30 55.02 52203.51 88888.00 2011-03-21 11:36:22.401 080 18332.32 55.06 52203.40 88888.00 2011-03-21 11:36:22.901 080 18332.30 55.09 52203.41 88888.00 2011-03-21 11:36:23.401 080 18332.23 55.01 52203.43 88888.00 2011-03-21 11:36:23.901 080 18332.34 55.02 52203.29 88888.00 2011-03-21 11:36:24.401 080 18332.35 55.01 52203.23 88888.00 2011-03-21 11:36:24.901 080 18332.40 54.95 52203.22 88888.00 2011-03-21 11:36:25.401 080 18332.53 54.94 52203.22 88888.00 2011-03-21 11:36:25.901 080 18332.49 54.96 52203.29 88888.00 2011-03-21 11:36:26.401 080 18332.50 55.04 52203.39 88888.00 2011-03-21 11:36:26.901 080 18332.89 55.07 52203.38 88888.00 2011-03-21 11:36:27.401 080 18332.93 55.07 52203.46 88888.00 2011-03-21 11:36:27.901 080 18332.68 55.06 52203.50 88888.00 2011-03-21 11:36:28.401 080 18332.53 55.08 52203.46 88888.00 2011-03-21 11:36:28.901 080 18332.47 55.12 52203.47 88888.00 2011-03-21 11:36:29.401 080 18332.52 55.05 52203.39 88888.00 2011-03-21 11:36:29.901 080 18332.42 55.04 52203.45 88888.00 2011-03-21 11:36:30.401 080 18332.39 55.04 52203.38 88888.00 2011-03-21 11:36:30.901 080 18332.50 55.08 52203.41 88888.00 2011-03-21 11:36:31.401 080 18332.31 55.03 52203.43 88888.00 2011-03-21 11:36:31.901 080 18332.24 54.97 52203.39 88888.00 2011-03-21 11:36:32.401 080 18332.28 55.03 52203.41 88888.00 2011-03-21 11:36:32.901 080 18332.34 55.06 52203.46 88888.00 2011-03-21 11:36:33.401 080 18332.42 55.06 52203.43 88888.00 2011-03-21 11:36:33.901 080 18332.35 55.04 52203.39 88888.00 2011-03-21 11:36:34.401 080 18332.38 55.04 52203.36 88888.00 2011-03-21 11:36:34.901 080 18332.39 55.08 52203.51 88888.00 2011-03-21 11:36:35.401 080 18332.36 55.09 52203.47 88888.00 2011-03-21 11:36:35.901 080 18332.31 55.10 52203.50 88888.00 2011-03-21 11:36:36.401 080 18332.42 55.02 52203.59 88888.00 2011-03-21 11:36:36.901 080 18332.47 54.94 52203.41 88888.00 2011-03-21 11:36:37.401 080 18332.53 54.99 52203.27 88888.00 2011-03-21 11:36:37.901 080 18332.58 55.01 52203.34 88888.00 2011-03-21 11:36:38.401 080 18332.51 54.98 52203.40 88888.00 2011-03-21 11:36:38.901 080 18332.82 55.04 52203.48 88888.00 2011-03-21 11:36:39.401 080 18332.68 55.00 52203.57 88888.00 2011-03-21 11:36:39.901 080 18332.66 54.98 52203.51 88888.00 2011-03-21 11:36:40.401 080 18332.53 54.98 52203.38 88888.00 2011-03-21 11:36:40.901 080 18332.43 55.01 52203.28 88888.00 2011-03-21 11:36:41.401 080 18332.50 54.98 52203.15 88888.00 2011-03-21 11:36:41.901 080 18332.85 54.95 52203.13 88888.00 2011-03-21 11:36:42.401 080 18332.60 55.00 52203.26 88888.00 2011-03-21 11:36:42.901 080 18332.38 54.99 52203.29 88888.00 2011-03-21 11:36:43.401 080 18332.39 55.09 52203.42 88888.00 2011-03-21 11:36:43.901 080 18332.47 55.02 52203.34 88888.00 2011-03-21 11:36:44.401 080 18332.72 54.98 52203.28 88888.00 2011-03-21 11:36:44.901 080 18332.61 54.95 52203.22 88888.00 2011-03-21 11:36:45.401 080 18332.51 54.94 52203.28 88888.00 2011-03-21 11:36:45.901 080 18332.53 55.03 52203.42 88888.00 2011-03-21 11:36:46.401 080 18332.57 55.00 52203.23 88888.00 2011-03-21 11:36:46.901 080 18332.48 54.95 52203.19 88888.00 2011-03-21 11:36:47.401 080 18332.43 54.87 52203.13 88888.00 2011-03-21 11:36:47.901 080 18332.35 54.89 52203.11 88888.00 2011-03-21 11:36:48.401 080 18332.34 54.92 52203.13 88888.00 2011-03-21 11:36:48.901 080 18332.36 54.99 52203.28 88888.00 2011-03-21 11:36:49.401 080 18332.36 55.07 52203.37 88888.00 2011-03-21 11:36:49.901 080 18332.36 55.09 52203.19 88888.00 2011-03-21 11:36:50.401 080 18332.36 55.00 52203.22 88888.00 2011-03-21 11:36:50.901 080 18332.52 54.97 52203.31 88888.00 2011-03-21 11:36:51.401 080 18332.64 54.95 52203.37 88888.00 2011-03-21 11:36:51.901 080 18332.54 54.98 52203.35 88888.00 2011-03-21 11:36:52.401 080 18332.53 55.03 52203.27 88888.00 2011-03-21 11:36:52.901 080 18332.49 55.00 52203.36 88888.00 2011-03-21 11:36:53.401 080 18332.56 54.97 52203.46 88888.00 2011-03-21 11:36:53.901 080 18332.89 54.94 52203.43 88888.00 2011-03-21 11:36:54.401 080 18332.74 55.00 52203.42 88888.00 2011-03-21 11:36:54.901 080 18332.47 55.00 52203.36 88888.00 2011-03-21 11:36:55.401 080 18332.36 54.92 52203.29 88888.00 2011-03-21 11:36:55.901 080 18332.31 54.91 52203.29 88888.00 2011-03-21 11:36:56.401 080 18332.28 54.91 52203.33 88888.00 2011-03-21 11:36:56.901 080 18332.41 54.95 52203.28 88888.00 2011-03-21 11:36:57.401 080 18332.63 54.94 52203.26 88888.00 2011-03-21 11:36:57.901 080 18332.49 55.00 52203.31 88888.00 2011-03-21 11:36:58.401 080 18332.40 54.92 52203.41 88888.00 2011-03-21 11:36:58.901 080 18332.39 54.90 52203.37 88888.00 2011-03-21 11:36:59.401 080 18332.51 54.97 52203.37 88888.00 2011-03-21 11:36:59.901 080 18332.43 55.05 52203.29 88888.00 2011-03-21 11:37:00.401 080 18332.43 55.01 52203.33 88888.00 2011-03-21 11:37:00.901 080 18332.49 54.99 52203.42 88888.00 2011-03-21 11:37:01.401 080 18332.46 54.95 52203.41 88888.00 2011-03-21 11:37:01.901 080 18332.37 54.91 52203.28 88888.00 2011-03-21 11:37:02.401 080 18332.46 54.95 52203.23 88888.00 2011-03-21 11:37:02.901 080 18332.46 54.98 52203.38 88888.00 2011-03-21 11:37:03.401 080 18332.59 55.01 52203.37 88888.00 2011-03-21 11:37:03.901 080 18332.85 55.01 52203.39 88888.00 2011-03-21 11:37:04.401 080 18332.58 54.99 52203.37 88888.00 2011-03-21 11:37:04.901 080 18332.47 55.00 52203.35 88888.00 2011-03-21 11:37:05.401 080 18332.41 54.98 52203.34 88888.00 2011-03-21 11:37:05.901 080 18332.42 54.98 52203.30 88888.00 2011-03-21 11:37:06.401 080 18332.57 54.93 52203.10 88888.00 2011-03-21 11:37:06.901 080 18332.48 54.93 52202.92 88888.00 2011-03-21 11:37:07.401 080 18332.53 54.93 52202.98 88888.00 2011-03-21 11:37:07.901 080 18332.51 54.95 52202.98 88888.00 2011-03-21 11:37:08.401 080 18332.43 54.99 52203.01 88888.00 2011-03-21 11:37:08.901 080 18332.62 54.93 52203.14 88888.00 2011-03-21 11:37:09.401 080 18332.85 55.09 52203.14 88888.00 2011-03-21 11:37:09.901 080 18332.45 55.20 52203.22 88888.00 2011-03-21 11:37:10.401 080 18332.30 55.19 52203.22 88888.00 2011-03-21 11:37:10.901 080 18332.38 55.15 52203.30 88888.00 2011-03-21 11:37:11.401 080 18332.77 55.13 52203.30 88888.00 2011-03-21 11:37:11.901 080 18332.93 55.20 52203.22 88888.00 2011-03-21 11:37:12.401 080 18332.61 55.08 52203.20 88888.00 2011-03-21 11:37:12.901 080 18332.32 55.05 52203.14 88888.00 2011-03-21 11:37:13.401 080 18332.24 55.06 52203.16 88888.00 2011-03-21 11:37:13.901 080 18332.27 55.08 52203.15 88888.00 2011-03-21 11:37:14.401 080 18332.29 55.06 52203.11 88888.00 2011-03-21 11:37:14.901 080 18332.43 55.11 52202.98 88888.00 2011-03-21 11:37:15.401 080 18332.75 55.15 52202.98 88888.00 2011-03-21 11:37:15.901 080 18332.91 55.12 52203.04 88888.00 2011-03-21 11:37:16.401 080 18332.71 55.07 52203.13 88888.00 2011-03-21 11:37:16.901 080 18332.40 55.03 52203.24 88888.00 2011-03-21 11:37:17.401 080 18332.40 55.02 52203.40 88888.00 2011-03-21 11:37:17.901 080 18332.31 54.97 52203.29 88888.00 2011-03-21 11:37:18.401 080 18332.19 54.95 52203.31 88888.00 2011-03-21 11:37:18.901 080 18332.31 54.99 52203.17 88888.00 2011-03-21 11:37:19.401 080 18332.42 55.04 52203.13 88888.00 2011-03-21 11:37:19.901 080 18332.29 55.08 52203.13 88888.00 2011-03-21 11:37:20.401 080 18332.46 55.07 52203.13 88888.00 2011-03-21 11:37:20.901 080 18332.82 55.11 52203.15 88888.00 2011-03-21 11:37:21.401 080 18332.74 55.13 52203.18 88888.00 2011-03-21 11:37:21.901 080 18332.42 55.19 52203.23 88888.00 2011-03-21 11:37:22.401 080 18332.39 55.13 52203.11 88888.00 2011-03-21 11:37:22.901 080 18332.45 55.10 52203.18 88888.00 2011-03-21 11:37:23.401 080 18332.28 55.13 52203.27 88888.00 2011-03-21 11:37:23.901 080 18332.21 55.12 52203.17 88888.00 2011-03-21 11:37:24.401 080 18332.24 55.15 52203.22 88888.00 2011-03-21 11:37:24.901 080 18332.19 55.21 52203.26 88888.00 2011-03-21 11:37:25.401 080 18332.19 55.19 52203.27 88888.00 2011-03-21 11:37:25.901 080 18332.42 55.21 52203.12 88888.00 2011-03-21 11:37:26.401 080 18332.30 55.26 52202.98 88888.00 2011-03-21 11:37:26.901 080 18332.19 55.23 52203.17 88888.00 2011-03-21 11:37:27.401 080 18332.42 55.29 52203.28 88888.00 2011-03-21 11:37:27.901 080 18332.56 55.31 52203.46 88888.00 2011-03-21 11:37:28.401 080 18332.36 55.16 52203.36 88888.00 2011-03-21 11:37:28.901 080 18332.28 55.14 52203.22 88888.00 2011-03-21 11:37:29.401 080 18332.25 55.14 52203.26 88888.00 2011-03-21 11:37:29.901 080 18332.21 55.12 52203.19 88888.00 2011-03-21 11:37:30.401 080 18332.29 55.13 52203.23 88888.00 2011-03-21 11:37:30.901 080 18332.19 55.18 52203.26 88888.00 2011-03-21 11:37:31.401 080 18332.18 55.19 52203.31 88888.00 2011-03-21 11:37:31.901 080 18332.18 55.19 52203.24 88888.00 2011-03-21 11:37:32.401 080 18332.09 55.11 52203.24 88888.00 2011-03-21 11:37:32.901 080 18332.07 54.99 52203.27 88888.00 2011-03-21 11:37:33.401 080 18332.15 54.96 52203.26 88888.00 2011-03-21 11:37:33.901 080 18332.15 54.91 52203.16 88888.00 2011-03-21 11:37:34.401 080 18332.18 54.88 52203.16 88888.00 2011-03-21 11:37:34.901 080 18332.23 55.00 52203.19 88888.00 2011-03-21 11:37:35.401 080 18332.13 55.14 52203.13 88888.00 2011-03-21 11:37:35.901 080 18332.03 55.23 52203.16 88888.00 2011-03-21 11:37:36.401 080 18332.03 55.27 52203.08 88888.00 2011-03-21 11:37:36.901 080 18332.01 55.24 52203.01 88888.00 2011-03-21 11:37:37.401 080 18332.03 55.19 52203.14 88888.00 2011-03-21 11:37:37.901 080 18332.05 55.18 52203.16 88888.00 2011-03-21 11:37:38.401 080 18332.32 55.16 52203.22 88888.00 2011-03-21 11:37:38.901 080 18332.37 55.27 52203.28 88888.00 2011-03-21 11:37:39.401 080 18332.05 55.31 52203.18 88888.00 2011-03-21 11:37:39.901 080 18332.10 55.28 52203.23 88888.00 2011-03-21 11:37:40.401 080 18332.23 55.22 52203.22 88888.00 2011-03-21 11:37:40.901 080 18332.08 55.22 52203.22 88888.00 2011-03-21 11:37:41.401 080 18332.10 55.16 52203.28 88888.00 2011-03-21 11:37:41.901 080 18332.23 55.14 52203.31 88888.00 2011-03-21 11:37:42.401 080 18332.19 55.24 52203.26 88888.00 2011-03-21 11:37:42.901 080 18332.18 55.23 52203.23 88888.00 2011-03-21 11:37:43.401 080 18332.17 55.16 52203.16 88888.00 2011-03-21 11:37:43.901 080 18332.14 55.16 52203.26 88888.00 2011-03-21 11:37:44.401 080 18332.28 55.25 52203.17 88888.00 2011-03-21 11:37:44.901 080 18332.43 55.22 52203.22 88888.00 2011-03-21 11:37:45.401 080 18332.15 55.14 52203.10 88888.00 2011-03-21 11:37:45.901 080 18332.08 55.14 52203.14 88888.00 2011-03-21 11:37:46.401 080 18332.28 55.11 52203.20 88888.00 2011-03-21 11:37:46.901 080 18332.17 55.08 52203.31 88888.00 2011-03-21 11:37:47.401 080 18331.99 55.15 52203.36 88888.00 2011-03-21 11:37:47.901 080 18332.08 55.19 52203.29 88888.00 2011-03-21 11:37:48.401 080 18332.25 55.20 52203.23 88888.00 2011-03-21 11:37:48.901 080 18332.37 55.24 52203.24 88888.00 2011-03-21 11:37:49.401 080 18332.50 55.24 52203.23 88888.00 2011-03-21 11:37:49.901 080 18332.36 55.27 52203.17 88888.00 2011-03-21 11:37:50.401 080 18332.29 55.28 52203.36 88888.00 2011-03-21 11:37:50.901 080 18332.03 55.23 52203.38 88888.00 2011-03-21 11:37:51.401 080 18332.24 55.21 52203.24 88888.00 2011-03-21 11:37:51.901 080 18332.15 55.12 52203.02 88888.00 2011-03-21 11:37:52.401 080 18332.41 55.09 52202.98 88888.00 2011-03-21 11:37:52.901 080 18332.50 55.11 52202.99 88888.00 2011-03-21 11:37:53.401 080 18332.16 55.14 52203.01 88888.00 2011-03-21 11:37:53.901 080 18332.03 55.10 52203.04 88888.00 2011-03-21 11:37:54.401 080 18332.18 55.11 52203.04 88888.00 2011-03-21 11:37:54.901 080 18332.15 55.23 52203.05 88888.00 2011-03-21 11:37:55.401 080 18332.05 55.23 52203.08 88888.00 2011-03-21 11:37:55.901 080 18332.47 55.19 52203.16 88888.00 2011-03-21 11:37:56.401 080 18332.39 55.14 52203.20 88888.00 2011-03-21 11:37:56.901 080 18332.12 55.19 52203.16 88888.00 2011-03-21 11:37:57.401 080 18332.32 55.22 52203.13 88888.00 2011-03-21 11:37:57.901 080 18332.51 55.14 52203.10 88888.00 2011-03-21 11:37:58.401 080 18332.40 55.07 52203.19 88888.00 2011-03-21 11:37:58.901 080 18332.06 55.12 52203.06 88888.00 2011-03-21 11:37:59.401 080 18331.96 55.07 52202.96 88888.00 2011-03-21 11:37:59.901 080 18332.07 55.00 52202.98 88888.00 2011-03-21 11:38:00.401 080 18332.35 54.95 52202.92 88888.00 2011-03-21 11:38:00.901 080 18332.43 55.00 52203.03 88888.00 2011-03-21 11:38:01.401 080 18332.32 55.00 52203.20 88888.00 2011-03-21 11:38:01.901 080 18332.18 55.03 52203.36 88888.00 2011-03-21 11:38:02.401 080 18332.24 54.99 52203.23 88888.00 2011-03-21 11:38:02.901 080 18332.19 55.15 52203.19 88888.00 2011-03-21 11:38:03.401 080 18332.08 55.27 52203.12 88888.00 2011-03-21 11:38:03.901 080 18332.07 55.32 52203.05 88888.00 2011-03-21 11:38:04.401 080 18332.25 55.23 52203.08 88888.00 2011-03-21 11:38:04.901 080 18332.30 55.20 52203.19 88888.00 2011-03-21 11:38:05.401 080 18332.27 55.23 52203.16 88888.00 2011-03-21 11:38:05.901 080 18332.06 55.25 52203.08 88888.00 2011-03-21 11:38:06.401 080 18331.98 55.28 52203.03 88888.00 2011-03-21 11:38:06.901 080 18331.99 55.25 52203.23 88888.00 2011-03-21 11:38:07.401 080 18331.96 55.29 52203.29 88888.00 2011-03-21 11:38:07.901 080 18332.12 55.38 52203.24 88888.00 2011-03-21 11:38:08.401 080 18332.28 55.33 52203.24 88888.00 2011-03-21 11:38:08.901 080 18332.17 55.27 52203.27 88888.00 2011-03-21 11:38:09.401 080 18332.10 55.33 52203.14 88888.00 2011-03-21 11:38:09.901 080 18332.10 55.29 52203.16 88888.00 2011-03-21 11:38:10.401 080 18332.37 55.21 52203.27 88888.00 2011-03-21 11:38:10.901 080 18332.27 55.27 52203.35 88888.00 2011-03-21 11:38:11.401 080 18332.06 55.36 52203.37 88888.00 2011-03-21 11:38:11.901 080 18332.08 55.26 52203.37 88888.00 2011-03-21 11:38:12.401 080 18332.02 55.19 52203.27 88888.00 2011-03-21 11:38:12.901 080 18332.01 55.20 52203.23 88888.00 2011-03-21 11:38:13.401 080 18332.30 55.14 52203.19 88888.00 2011-03-21 11:38:13.901 080 18332.25 55.14 52203.19 88888.00 2011-03-21 11:38:14.401 080 18332.13 55.27 52203.19 88888.00 2011-03-21 11:38:14.901 080 18332.08 55.33 52203.20 88888.00 2011-03-21 11:38:15.401 080 18332.17 55.33 52203.23 88888.00 2011-03-21 11:38:15.901 080 18332.41 55.34 52203.12 88888.00 2011-03-21 11:38:16.401 080 18332.20 55.31 52203.24 88888.00 2011-03-21 11:38:16.901 080 18332.13 55.27 52203.22 88888.00 2011-03-21 11:38:17.401 080 18332.39 55.21 52203.18 88888.00 2011-03-21 11:38:17.901 080 18332.42 55.19 52203.18 88888.00 2011-03-21 11:38:18.401 080 18332.18 55.25 52203.23 88888.00 2011-03-21 11:38:18.901 080 18332.14 55.30 52203.19 88888.00 2011-03-21 11:38:19.401 080 18331.93 55.32 52203.24 88888.00 2011-03-21 11:38:19.901 080 18332.02 55.30 52203.22 88888.00 2011-03-21 11:38:20.401 080 18332.10 55.25 52203.16 88888.00 2011-03-21 11:38:20.901 080 18332.04 55.19 52203.19 88888.00 2011-03-21 11:38:21.401 080 18331.97 55.27 52203.20 88888.00 2011-03-21 11:38:21.901 080 18331.92 55.29 52203.19 88888.00 2011-03-21 11:38:22.401 080 18331.77 55.30 52203.17 88888.00 2011-03-21 11:38:22.901 080 18331.75 55.26 52203.08 88888.00 2011-03-21 11:38:23.401 080 18331.75 55.20 52203.05 88888.00 2011-03-21 11:38:23.901 080 18331.82 55.20 52203.11 88888.00 2011-03-21 11:38:24.401 080 18331.74 55.27 52203.11 88888.00 2011-03-21 11:38:24.901 080 18332.08 55.36 52203.26 88888.00 2011-03-21 11:38:25.401 080 18332.16 55.36 52203.16 88888.00 2011-03-21 11:38:25.901 080 18332.03 55.30 52203.31 88888.00 2011-03-21 11:38:26.401 080 18332.24 55.31 52203.36 88888.00 2011-03-21 11:38:26.901 080 18331.98 55.25 52203.33 88888.00 2011-03-21 11:38:27.401 080 18331.98 55.24 52203.24 88888.00 2011-03-21 11:38:27.901 080 18331.85 55.21 52203.16 88888.00 2011-03-21 11:38:28.401 080 18331.83 55.27 52203.20 88888.00 2011-03-21 11:38:28.901 080 18331.88 55.26 52203.10 88888.00 2011-03-21 11:38:29.401 080 18331.83 55.23 52203.19 88888.00 2011-03-21 11:38:29.901 080 18331.72 55.22 52203.18 88888.00 2011-03-21 11:38:30.401 080 18331.76 55.28 52203.22 88888.00 2011-03-21 11:38:30.901 080 18332.04 55.25 52203.24 88888.00 2011-03-21 11:38:31.401 080 18331.93 55.23 52203.28 88888.00 2011-03-21 11:38:31.901 080 18332.04 55.28 52203.40 88888.00 2011-03-21 11:38:32.401 080 18331.92 55.23 52203.29 88888.00 2011-03-21 11:38:32.901 080 18331.78 55.16 52203.22 88888.00 2011-03-21 11:38:33.401 080 18331.87 55.19 52203.36 88888.00 2011-03-21 11:38:33.901 080 18331.92 55.24 52203.46 88888.00 2011-03-21 11:38:34.401 080 18331.69 55.27 52203.36 88888.00 2011-03-21 11:38:34.901 080 18331.76 55.27 52203.27 88888.00 2011-03-21 11:38:35.401 080 18332.08 55.29 52203.37 88888.00 2011-03-21 11:38:35.901 080 18331.93 55.28 52203.31 88888.00 2011-03-21 11:38:36.401 080 18331.63 55.21 52203.30 88888.00 2011-03-21 11:38:36.901 080 18331.85 55.23 52203.37 88888.00 2011-03-21 11:38:37.401 080 18331.86 55.30 52203.26 88888.00 2011-03-21 11:38:37.901 080 18331.72 55.31 52203.20 88888.00 2011-03-21 11:38:38.401 080 18331.67 55.34 52203.25 88888.00 2011-03-21 11:38:38.901 080 18331.67 55.34 52203.29 88888.00 2011-03-21 11:38:39.401 080 18331.74 55.35 52203.22 88888.00 2011-03-21 11:38:39.901 080 18332.12 55.37 52203.19 88888.00 2011-03-21 11:38:40.401 080 18331.93 55.49 52203.14 88888.00 2011-03-21 11:38:40.901 080 18331.74 55.40 52203.11 88888.00 2011-03-21 11:38:41.401 080 18331.73 55.30 52203.12 88888.00 2011-03-21 11:38:41.901 080 18332.04 55.30 52203.14 88888.00 2011-03-21 11:38:42.401 080 18331.86 55.32 52203.15 88888.00 2011-03-21 11:38:42.901 080 18331.80 55.29 52203.22 88888.00 2011-03-21 11:38:43.401 080 18331.99 55.26 52203.27 88888.00 2011-03-21 11:38:43.901 080 18332.08 55.33 52203.24 88888.00 2011-03-21 11:38:44.401 080 18332.12 55.38 52203.25 88888.00 2011-03-21 11:38:44.901 080 18331.83 55.36 52203.11 88888.00 2011-03-21 11:38:45.401 080 18331.64 55.33 52203.11 88888.00 2011-03-21 11:38:45.901 080 18331.56 55.33 52203.05 88888.00 2011-03-21 11:38:46.401 080 18331.56 55.40 52203.15 88888.00 2011-03-21 11:38:46.901 080 18331.67 55.35 52203.12 88888.00 2011-03-21 11:38:47.401 080 18331.66 55.27 52203.07 88888.00 2011-03-21 11:38:47.901 080 18331.60 55.25 52202.93 88888.00 2011-03-21 11:38:48.401 080 18331.76 55.23 52202.96 88888.00 2011-03-21 11:38:48.901 080 18332.12 55.22 52203.02 88888.00 2011-03-21 11:38:49.401 080 18332.15 55.22 52203.03 88888.00 2011-03-21 11:38:49.901 080 18332.21 55.20 52203.17 88888.00 2011-03-21 11:38:50.401 080 18331.86 55.14 52203.34 88888.00 2011-03-21 11:38:50.901 080 18331.63 55.22 52203.24 88888.00 2011-03-21 11:38:51.401 080 18331.58 55.24 52203.10 88888.00 2011-03-21 11:38:51.901 080 18331.58 55.18 52203.05 88888.00 2011-03-21 11:38:52.401 080 18331.59 55.15 52203.02 88888.00 2011-03-21 11:38:52.901 080 18331.58 55.18 52203.00 88888.00 2011-03-21 11:38:53.401 080 18331.69 55.19 52203.03 88888.00 2011-03-21 11:38:53.901 080 18331.66 55.18 52203.04 88888.00 2011-03-21 11:38:54.401 080 18331.67 55.18 52202.98 88888.00 2011-03-21 11:38:54.901 080 18331.76 55.15 52202.95 88888.00 2011-03-21 11:38:55.401 080 18331.80 55.11 52203.06 88888.00 2011-03-21 11:38:55.901 080 18331.73 55.13 52203.11 88888.00 2011-03-21 11:38:56.401 080 18331.69 55.19 52203.12 88888.00 2011-03-21 11:38:56.901 080 18331.72 55.09 52203.06 88888.00 2011-03-21 11:38:57.401 080 18331.83 55.08 52202.98 88888.00 2011-03-21 11:38:57.901 080 18331.71 55.09 52202.81 88888.00 2011-03-21 11:38:58.401 080 18331.74 55.07 52202.91 88888.00 2011-03-21 11:38:58.901 080 18331.95 55.09 52202.92 88888.00 2011-03-21 11:38:59.401 080 18331.74 55.09 52202.96 88888.00 2011-03-21 11:38:59.901 080 18331.55 55.06 52203.19 88888.00 2011-03-21 11:39:00.401 080 18331.71 55.06 52203.17 88888.00 2011-03-21 11:39:00.901 080 18331.78 55.08 52203.05 88888.00 2011-03-21 11:39:01.401 080 18331.58 55.11 52203.12 88888.00 2011-03-21 11:39:01.901 080 18331.60 55.15 52203.02 88888.00 2011-03-21 11:39:02.401 080 18331.62 55.10 52202.98 88888.00 2011-03-21 11:39:02.901 080 18331.63 55.11 52202.89 88888.00 2011-03-21 11:39:03.401 080 18331.95 55.10 52203.00 88888.00 2011-03-21 11:39:03.901 080 18331.82 55.11 52202.93 88888.00 2011-03-21 11:39:04.401 080 18331.65 55.11 52202.91 88888.00 2011-03-21 11:39:04.901 080 18331.84 55.16 52202.95 88888.00 2011-03-21 11:39:05.401 080 18331.91 55.19 52202.98 88888.00 2011-03-21 11:39:05.901 080 18331.62 55.21 52202.96 88888.00 2011-03-21 11:39:06.401 080 18331.47 55.21 52203.01 88888.00 2011-03-21 11:39:06.901 080 18331.66 55.21 52202.94 88888.00 2011-03-21 11:39:07.401 080 18331.74 55.18 52202.85 88888.00 2011-03-21 11:39:07.901 080 18331.58 55.14 52202.93 88888.00 2011-03-21 11:39:08.401 080 18331.56 55.11 52202.84 88888.00 2011-03-21 11:39:08.901 080 18331.40 55.15 52202.77 88888.00 2011-03-21 11:39:09.401 080 18331.53 55.13 52202.92 88888.00 2011-03-21 11:39:09.901 080 18331.61 55.05 52202.87 88888.00 2011-03-21 11:39:10.401 080 18331.75 55.07 52202.89 88888.00 2011-03-21 11:39:10.901 080 18331.81 55.10 52202.90 88888.00 2011-03-21 11:39:11.401 080 18331.55 55.05 52202.87 88888.00 2011-03-21 11:39:11.901 080 18331.60 54.98 52202.85 88888.00 2011-03-21 11:39:12.401 080 18331.87 54.95 52202.91 88888.00 2011-03-21 11:39:12.901 080 18331.95 54.97 52202.98 88888.00 2011-03-21 11:39:13.401 080 18331.70 54.94 52202.84 88888.00 2011-03-21 11:39:13.901 080 18331.56 54.88 52202.76 88888.00 2011-03-21 11:39:14.401 080 18331.44 55.00 52202.79 88888.00 2011-03-21 11:39:14.901 080 18331.59 54.93 52202.75 88888.00 2011-03-21 11:39:15.401 080 18331.78 54.94 52202.65 88888.00 2011-03-21 11:39:15.901 080 18331.45 54.98 52202.78 88888.00 2011-03-21 11:39:16.401 080 18331.48 55.05 52202.67 88888.00 2011-03-21 11:39:16.901 080 18331.49 55.05 52202.61 88888.00 2011-03-21 11:39:17.401 080 18331.44 55.05 52202.59 88888.00 2011-03-21 11:39:17.901 080 18331.49 55.05 52202.58 88888.00 2011-03-21 11:39:18.401 080 18331.65 55.03 52202.67 88888.00 2011-03-21 11:39:18.901 080 18331.56 55.10 52202.83 88888.00 2011-03-21 11:39:19.401 080 18331.59 55.09 52202.77 88888.00 2011-03-21 11:39:19.901 080 18331.45 55.10 52202.62 88888.00 2011-03-21 11:39:20.401 080 18331.40 55.05 52202.61 88888.00 2011-03-21 11:39:20.901 080 18331.50 54.97 52202.69 88888.00 2011-03-21 11:39:21.401 080 18331.37 54.96 52202.71 88888.00 2011-03-21 11:39:21.901 080 18331.40 54.97 52202.72 88888.00 2011-03-21 11:39:22.401 080 18331.49 54.90 52202.67 88888.00 2011-03-21 11:39:22.901 080 18331.48 54.97 52202.60 88888.00 2011-03-21 11:39:23.401 080 18331.51 54.87 52202.54 88888.00 2011-03-21 11:39:23.901 080 18331.60 54.88 52202.65 88888.00 2011-03-21 11:39:24.401 080 18331.54 54.89 52202.79 88888.00 2011-03-21 11:39:24.901 080 18331.45 54.84 52202.80 88888.00 2011-03-21 11:39:25.401 080 18331.50 54.76 52202.71 88888.00 2011-03-21 11:39:25.901 080 18331.50 54.80 52202.66 88888.00 2011-03-21 11:39:26.401 080 18331.76 54.79 52202.70 88888.00 2011-03-21 11:39:26.901 080 18331.66 54.77 52202.68 88888.00 2011-03-21 11:39:27.401 080 18331.66 54.75 52202.68 88888.00 2011-03-21 11:39:27.901 080 18331.72 54.72 52202.72 88888.00 2011-03-21 11:39:28.401 080 18331.56 54.76 52202.64 88888.00 2011-03-21 11:39:28.901 080 18331.48 54.78 52202.40 88888.00 2011-03-21 11:39:29.401 080 18331.54 54.80 52202.27 88888.00 2011-03-21 11:39:29.901 080 18331.51 54.78 52202.30 88888.00 2011-03-21 11:39:30.401 080 18331.49 54.75 52202.37 88888.00 2011-03-21 11:39:30.901 080 18331.47 54.77 52202.56 88888.00 2011-03-21 11:39:31.401 080 18331.43 54.78 52202.65 88888.00 2011-03-21 11:39:31.901 080 18331.37 54.79 52202.69 88888.00 2011-03-21 11:39:32.401 080 18331.49 54.81 52202.71 88888.00 2011-03-21 11:39:32.901 080 18331.58 54.75 52202.72 88888.00 2011-03-21 11:39:33.401 080 18331.29 54.66 52202.65 88888.00 2011-03-21 11:39:33.901 080 18331.40 54.64 52202.68 88888.00 2011-03-21 11:39:34.401 080 18331.39 54.60 52202.72 88888.00 2011-03-21 11:39:34.901 080 18331.30 54.59 52202.65 88888.00 2011-03-21 11:39:35.401 080 18331.42 54.59 52202.76 88888.00 2011-03-21 11:39:35.901 080 18331.84 54.65 52202.94 88888.00 2011-03-21 11:39:36.401 080 18331.65 54.66 52202.96 88888.00 2011-03-21 11:39:36.901 080 18331.36 54.72 52202.84 88888.00 2011-03-21 11:39:37.401 080 18331.42 54.70 52202.85 88888.00 2011-03-21 11:39:37.901 080 18331.42 54.71 52202.72 88888.00 2011-03-21 11:39:38.401 080 18331.36 54.67 52202.81 88888.00 2011-03-21 11:39:38.901 080 18331.70 54.67 52202.79 88888.00 2011-03-21 11:39:39.401 080 18331.61 54.68 52202.67 88888.00 2011-03-21 11:39:39.901 080 18331.29 54.67 52202.71 88888.00 2011-03-21 11:39:40.401 080 18331.23 54.59 52202.84 88888.00 2011-03-21 11:39:40.901 080 18331.37 54.64 52202.82 88888.00 2011-03-21 11:39:41.401 080 18331.63 54.66 52202.71 88888.00 2011-03-21 11:39:41.901 080 18331.40 54.59 52202.70 88888.00 2011-03-21 11:39:42.401 080 18331.16 54.55 52202.67 88888.00 2011-03-21 11:39:42.901 080 18331.16 54.49 52202.69 88888.00 2011-03-21 11:39:43.401 080 18331.14 54.49 52202.64 88888.00 2011-03-21 11:39:43.901 080 18331.15 54.57 52202.62 88888.00 2011-03-21 11:39:44.401 080 18331.10 54.57 52202.67 88888.00 2011-03-21 11:39:44.901 080 18331.18 54.61 52202.77 88888.00 2011-03-21 11:39:45.401 080 18331.21 54.65 52202.66 88888.00 2011-03-21 11:39:45.901 080 18331.47 54.64 52202.73 88888.00 2011-03-21 11:39:46.401 080 18331.59 54.65 52202.76 88888.00 2011-03-21 11:39:46.901 080 18331.43 54.70 52202.77 88888.00 2011-03-21 11:39:47.401 080 18331.41 54.71 52202.65 88888.00 2011-03-21 11:39:47.901 080 18331.41 54.64 52202.56 88888.00 2011-03-21 11:39:48.401 080 18331.36 54.66 52202.53 88888.00 2011-03-21 11:39:48.901 080 18331.37 54.65 52202.62 88888.00 2011-03-21 11:39:49.401 080 18331.31 54.64 52202.75 88888.00 2011-03-21 11:39:49.901 080 18331.25 54.62 52202.76 88888.00 2011-03-21 11:39:50.401 080 18331.17 54.62 52202.71 88888.00 2011-03-21 11:39:50.901 080 18331.26 54.56 52202.64 88888.00 2011-03-21 11:39:51.401 080 18331.62 54.62 52202.79 88888.00 2011-03-21 11:39:51.901 080 18331.82 54.61 52202.80 88888.00 2011-03-21 11:39:52.401 080 18331.62 54.59 52202.81 88888.00 2011-03-21 11:39:52.901 080 18331.37 54.57 52202.87 88888.00 2011-03-21 11:39:53.401 080 18331.30 54.61 52202.84 88888.00 2011-03-21 11:39:53.901 080 18331.16 54.67 52202.80 88888.00 2011-03-21 11:39:54.401 080 18331.17 54.73 52202.78 88888.00 2011-03-21 11:39:54.901 080 18331.23 54.75 52202.73 88888.00 2011-03-21 11:39:55.401 080 18331.08 54.84 52202.78 88888.00 2011-03-21 11:39:55.901 080 18331.09 54.85 52202.79 88888.00 2011-03-21 11:39:56.401 080 18331.17 54.81 52202.81 88888.00 2011-03-21 11:39:56.901 080 18331.37 54.79 52202.82 88888.00 2011-03-21 11:39:57.401 080 18331.52 54.77 52202.65 88888.00 2011-03-21 11:39:57.901 080 18331.12 54.82 52202.65 88888.00 2011-03-21 11:39:58.401 080 18331.12 54.89 52202.54 88888.00 2011-03-21 11:39:58.901 080 18331.43 54.86 52202.61 88888.00 2011-03-21 11:39:59.401 080 18331.27 54.89 52202.56 88888.00 2011-03-21 11:39:59.901 080 18331.44 54.91 52202.47 88888.00 2011-03-21 11:40:00.401 080 18331.72 54.84 52202.40 88888.00 2011-03-21 11:40:00.901 080 18331.56 54.80 52202.49 88888.00 2011-03-21 11:40:01.401 080 18331.31 54.81 52202.56 88888.00 2011-03-21 11:40:01.901 080 18331.19 54.67 52202.57 88888.00 2011-03-21 11:40:02.401 080 18331.16 54.65 52202.64 88888.00 2011-03-21 11:40:02.901 080 18331.08 54.71 52202.60 88888.00 2011-03-21 11:40:03.401 080 18331.05 54.70 52202.52 88888.00 2011-03-21 11:40:03.901 080 18331.17 54.71 52202.49 88888.00 2011-03-21 11:40:04.401 080 18331.41 54.72 52202.46 88888.00 2011-03-21 11:40:04.901 080 18331.26 54.68 52202.54 88888.00 2011-03-21 11:40:05.401 080 18331.10 54.68 52202.49 88888.00 2011-03-21 11:40:05.901 080 18331.01 54.66 52202.50 88888.00 2011-03-21 11:40:06.401 080 18330.99 54.76 52202.44 88888.00 2011-03-21 11:40:06.901 080 18330.99 54.87 52202.44 88888.00 2011-03-21 11:40:07.401 080 18330.98 54.96 52202.52 88888.00 2011-03-21 11:40:07.901 080 18331.11 54.92 52202.49 88888.00 2011-03-21 11:40:08.401 080 18331.17 54.90 52202.45 88888.00 2011-03-21 11:40:08.901 080 18331.11 54.88 52202.41 88888.00 2011-03-21 11:40:09.401 080 18331.06 54.80 52202.45 88888.00 2011-03-21 11:40:09.901 080 18331.04 54.85 52202.42 88888.00 2011-03-21 11:40:10.401 080 18331.10 54.88 52202.41 88888.00 2011-03-21 11:40:10.901 080 18331.12 54.82 52202.41 88888.00 2011-03-21 11:40:11.401 080 18331.18 54.90 52202.42 88888.00 2011-03-21 11:40:11.901 080 18331.19 54.81 52202.43 88888.00 2011-03-21 11:40:12.401 080 18331.19 54.85 52202.53 88888.00 2011-03-21 11:40:12.901 080 18331.15 54.79 52202.53 88888.00 2011-03-21 11:40:13.401 080 18331.18 54.80 52202.47 88888.00 2011-03-21 11:40:13.901 080 18331.12 54.69 52202.38 88888.00 2011-03-21 11:40:14.401 080 18331.04 54.70 52202.46 88888.00 2011-03-21 11:40:14.901 080 18331.04 54.71 52202.55 88888.00 2011-03-21 11:40:15.401 080 18330.95 54.66 52202.57 88888.00 2011-03-21 11:40:15.901 080 18330.95 54.71 52202.49 88888.00 2011-03-21 11:40:16.401 080 18331.00 54.66 52202.47 88888.00 2011-03-21 11:40:16.901 080 18330.95 54.53 52202.49 88888.00 2011-03-21 11:40:17.401 080 18330.84 54.69 52202.57 88888.00 2011-03-21 11:40:17.901 080 18330.76 54.72 52202.37 88888.00 2011-03-21 11:40:18.401 080 18330.85 54.73 52202.33 88888.00 2011-03-21 11:40:18.901 080 18330.93 54.77 52202.42 88888.00 2011-03-21 11:40:19.401 080 18330.97 54.76 52202.52 88888.00 2011-03-21 11:40:19.901 080 18331.03 54.74 52202.47 88888.00 2011-03-21 11:40:20.401 080 18331.00 54.72 52202.47 88888.00 2011-03-21 11:40:20.901 080 18331.04 54.66 52202.56 88888.00 2011-03-21 11:40:21.401 080 18331.08 54.61 52202.60 88888.00 2011-03-21 11:40:21.901 080 18331.14 54.60 52202.58 88888.00 2011-03-21 11:40:22.401 080 18331.16 54.70 52202.43 88888.00 2011-03-21 11:40:22.901 080 18331.09 54.74 52202.25 88888.00 2011-03-21 11:40:23.401 080 18331.06 54.64 52202.34 88888.00 2011-03-21 11:40:23.901 080 18331.10 54.65 52202.35 88888.00 2011-03-21 11:40:24.401 080 18331.16 54.71 52202.33 88888.00 2011-03-21 11:40:24.901 080 18331.16 54.71 52202.41 88888.00 2011-03-21 11:40:25.401 080 18331.12 54.69 52202.41 88888.00 2011-03-21 11:40:25.901 080 18331.16 54.72 52202.58 88888.00 2011-03-21 11:40:26.401 080 18331.05 54.75 52202.60 88888.00 2011-03-21 11:40:26.901 080 18331.03 54.71 52202.54 88888.00 2011-03-21 11:40:27.401 080 18331.29 54.74 52202.49 88888.00 2011-03-21 11:40:27.901 080 18331.42 54.80 52202.35 88888.00 2011-03-21 11:40:28.401 080 18331.51 54.78 52202.31 88888.00 2011-03-21 11:40:28.901 080 18331.20 54.71 52202.34 88888.00 2011-03-21 11:40:29.401 080 18331.15 54.69 52202.42 88888.00 2011-03-21 11:40:29.901 080 18331.03 54.72 52202.38 88888.00 2011-03-21 11:40:30.401 080 18330.91 54.78 52202.40 88888.00 2011-03-21 11:40:30.901 080 18331.01 54.78 52202.40 88888.00 2011-03-21 11:40:31.401 080 18331.10 54.72 52202.38 88888.00 2011-03-21 11:40:31.901 080 18331.18 54.62 52202.43 88888.00 2011-03-21 11:40:32.401 080 18331.25 54.62 52202.37 88888.00 2011-03-21 11:40:32.901 080 18331.16 54.66 52202.32 88888.00 2011-03-21 11:40:33.401 080 18331.14 54.65 52202.33 88888.00 2011-03-21 11:40:33.901 080 18331.11 54.70 52202.46 88888.00 2011-03-21 11:40:34.401 080 18331.08 54.76 52202.53 88888.00 2011-03-21 11:40:34.901 080 18331.22 54.84 52202.53 88888.00 2011-03-21 11:40:35.401 080 18331.26 54.89 52202.60 88888.00 2011-03-21 11:40:35.901 080 18331.14 54.76 52202.68 88888.00 2011-03-21 11:40:36.401 080 18331.19 54.69 52202.68 88888.00 2011-03-21 11:40:36.901 080 18331.41 54.70 52202.68 88888.00 2011-03-21 11:40:37.401 080 18331.26 54.75 52202.58 88888.00 2011-03-21 11:40:37.901 080 18331.00 54.70 52202.49 88888.00 2011-03-21 11:40:38.401 080 18330.97 54.72 52202.43 88888.00 2011-03-21 11:40:38.901 080 18331.03 54.73 52202.41 88888.00 2011-03-21 11:40:39.401 080 18331.00 54.72 52202.44 88888.00 2011-03-21 11:40:39.901 080 18330.96 54.67 52202.52 88888.00 2011-03-21 11:40:40.401 080 18330.89 54.69 52202.42 88888.00 2011-03-21 11:40:40.901 080 18330.95 54.65 52202.31 88888.00 2011-03-21 11:40:41.401 080 18330.99 54.69 52202.36 88888.00 2011-03-21 11:40:41.901 080 18330.96 54.65 52202.49 88888.00 2011-03-21 11:40:42.401 080 18330.88 54.68 52202.57 88888.00 2011-03-21 11:40:42.901 080 18330.78 54.68 52202.58 88888.00 2011-03-21 11:40:43.401 080 18330.88 54.64 52202.70 88888.00 2011-03-21 11:40:43.901 080 18331.17 54.57 52202.68 88888.00 2011-03-21 11:40:44.401 080 18331.41 54.55 52202.65 88888.00 2011-03-21 11:40:44.901 080 18331.30 54.56 52202.60 88888.00 2011-03-21 11:40:45.401 080 18331.01 54.66 52202.59 88888.00 2011-03-21 11:40:45.901 080 18330.94 54.70 52202.67 88888.00 2011-03-21 11:40:46.401 080 18330.94 54.72 52202.72 88888.00 2011-03-21 11:40:46.901 080 18331.00 54.75 52202.64 88888.00 2011-03-21 11:40:47.401 080 18331.29 54.70 52202.62 88888.00 2011-03-21 11:40:47.901 080 18331.00 54.59 52202.66 88888.00 2011-03-21 11:40:48.401 080 18330.86 54.59 52202.59 88888.00 2011-03-21 11:40:48.901 080 18331.03 54.66 52202.66 88888.00 2011-03-21 11:40:49.401 080 18331.34 54.71 52202.68 88888.00 2011-03-21 11:40:49.901 080 18331.15 54.74 52202.57 88888.00 2011-03-21 11:40:50.401 080 18331.01 54.69 52202.54 88888.00 2011-03-21 11:40:50.901 080 18330.89 54.66 52202.60 88888.00 2011-03-21 11:40:51.401 080 18331.04 54.70 52202.71 88888.00 2011-03-21 11:40:51.901 080 18331.16 54.77 52202.64 88888.00 2011-03-21 11:40:52.401 080 18331.09 54.73 52202.57 88888.00 2011-03-21 11:40:52.901 080 18330.97 54.71 52202.58 88888.00 2011-03-21 11:40:53.401 080 18330.95 54.69 52202.67 88888.00 2011-03-21 11:40:53.901 080 18331.12 54.72 52202.54 88888.00 2011-03-21 11:40:54.401 080 18331.12 54.76 52202.58 88888.00 2011-03-21 11:40:54.901 080 18331.34 54.81 52202.47 88888.00 2011-03-21 11:40:55.401 080 18331.17 54.78 52202.44 88888.00 2011-03-21 11:40:55.901 080 18331.18 54.82 52202.54 88888.00 2011-03-21 11:40:56.401 080 18331.06 54.79 52202.54 88888.00 2011-03-21 11:40:56.901 080 18331.01 54.71 52202.53 88888.00 2011-03-21 11:40:57.401 080 18330.93 54.72 52202.52 88888.00 2011-03-21 11:40:57.901 080 18330.84 54.78 52202.52 88888.00 2011-03-21 11:40:58.401 080 18330.86 54.80 52202.53 88888.00 2011-03-21 11:40:58.901 080 18330.84 54.79 52202.58 88888.00 2011-03-21 11:40:59.401 080 18330.89 54.77 52202.58 88888.00 2011-03-21 11:40:59.901 080 18330.90 54.76 52202.50 88888.00 2011-03-21 11:41:00.401 080 18330.95 54.76 52202.46 88888.00 2011-03-21 11:41:00.901 080 18330.97 54.74 52202.50 88888.00 2011-03-21 11:41:01.401 080 18330.99 54.81 52202.57 88888.00 2011-03-21 11:41:01.901 080 18331.05 54.86 52202.59 88888.00 2011-03-21 11:41:02.401 080 18330.89 54.80 52202.49 88888.00 2011-03-21 11:41:02.901 080 18330.83 54.72 52202.54 88888.00 2011-03-21 11:41:03.401 080 18330.89 54.64 52202.52 88888.00 2011-03-21 11:41:03.901 080 18330.90 54.75 52202.47 88888.00 2011-03-21 11:41:04.401 080 18331.10 54.73 52202.57 88888.00 2011-03-21 11:41:04.901 080 18331.16 54.72 52202.60 88888.00 2011-03-21 11:41:05.401 080 18330.95 54.69 52202.60 88888.00 2011-03-21 11:41:05.901 080 18330.99 54.79 52202.62 88888.00 2011-03-21 11:41:06.401 080 18330.86 54.81 52202.53 88888.00 2011-03-21 11:41:06.901 080 18330.90 54.80 52202.38 88888.00 2011-03-21 11:41:07.401 080 18330.93 54.81 52202.44 88888.00 2011-03-21 11:41:07.901 080 18331.23 54.84 52202.52 88888.00 2011-03-21 11:41:08.401 080 18331.10 54.76 52202.50 88888.00 2011-03-21 11:41:08.901 080 18331.25 54.75 52202.46 88888.00 2011-03-21 11:41:09.401 080 18331.19 54.82 52202.44 88888.00 2011-03-21 11:41:09.901 080 18330.84 54.88 52202.40 88888.00 2011-03-21 11:41:10.401 080 18331.03 54.87 52202.44 88888.00 2011-03-21 11:41:10.901 080 18330.95 54.81 52202.50 88888.00 2011-03-21 11:41:11.401 080 18330.74 54.75 52202.65 88888.00 2011-03-21 11:41:11.901 080 18330.75 54.85 52202.77 88888.00 2011-03-21 11:41:12.401 080 18330.97 54.91 52202.82 88888.00 2011-03-21 11:41:12.901 080 18330.91 54.90 52202.82 88888.00 2011-03-21 11:41:13.401 080 18330.84 54.87 52202.66 88888.00 2011-03-21 11:41:13.901 080 18330.85 54.82 52202.52 88888.00 2011-03-21 11:41:14.401 080 18330.73 54.84 52202.60 88888.00 2011-03-21 11:41:14.901 080 18330.67 54.87 52202.67 88888.00 2011-03-21 11:41:15.401 080 18330.63 54.85 52202.72 88888.00 2011-03-21 11:41:15.901 080 18330.61 54.78 52202.72 88888.00 2011-03-21 11:41:16.401 080 18330.61 54.85 52202.65 88888.00 2011-03-21 11:41:16.901 080 18330.65 54.85 52202.56 88888.00 2011-03-21 11:41:17.401 080 18330.71 54.77 52202.58 88888.00 2011-03-21 11:41:17.901 080 18330.71 54.74 52202.60 88888.00 2011-03-21 11:41:18.401 080 18330.74 54.79 52202.59 88888.00 2011-03-21 11:41:18.901 080 18330.95 54.85 52202.59 88888.00 2011-03-21 11:41:19.401 080 18330.72 54.86 52202.72 88888.00 2011-03-21 11:41:19.901 080 18330.65 54.74 52202.80 88888.00 2011-03-21 11:41:20.401 080 18330.87 54.82 52202.75 88888.00 2011-03-21 11:41:20.901 080 18330.88 54.79 52202.60 88888.00 2011-03-21 11:41:21.401 080 18330.86 54.73 52202.61 88888.00 2011-03-21 11:41:21.901 080 18330.69 54.77 52202.67 88888.00 2011-03-21 11:41:22.401 080 18330.67 54.79 52202.79 88888.00 2011-03-21 11:41:22.901 080 18331.01 54.77 52202.85 88888.00 2011-03-21 11:41:23.401 080 18330.74 54.86 52202.81 88888.00 2011-03-21 11:41:23.901 080 18330.49 54.92 52202.79 88888.00 2011-03-21 11:41:24.401 080 18330.72 54.96 52202.66 88888.00 2011-03-21 11:41:24.901 080 18331.12 54.88 52202.67 88888.00 2011-03-21 11:41:25.401 080 18330.98 54.89 52202.65 88888.00 2011-03-21 11:41:25.901 080 18330.74 54.85 52202.58 88888.00 2011-03-21 11:41:26.401 080 18330.65 54.84 52202.47 88888.00 2011-03-21 11:41:26.901 080 18330.73 54.84 52202.50 88888.00 2011-03-21 11:41:27.401 080 18330.86 54.89 52202.50 88888.00 2011-03-21 11:41:27.901 080 18330.97 54.89 52202.44 88888.00 2011-03-21 11:41:28.401 080 18330.88 54.77 52202.53 88888.00 2011-03-21 11:41:28.901 080 18330.80 54.74 52202.56 88888.00 2011-03-21 11:41:29.401 080 18331.05 54.74 52202.45 88888.00 2011-03-21 11:41:29.901 080 18331.10 54.78 52202.41 88888.00 2011-03-21 11:41:30.401 080 18330.94 54.87 52202.37 88888.00 2011-03-21 11:41:30.901 080 18330.88 54.85 52202.34 88888.00 2011-03-21 11:41:31.401 080 18330.89 54.80 52202.36 88888.00 2011-03-21 11:41:31.901 080 18330.85 54.82 52202.49 88888.00 2011-03-21 11:41:32.401 080 18330.89 54.84 52202.60 88888.00 2011-03-21 11:41:32.901 080 18331.21 54.86 52202.53 88888.00 2011-03-21 11:41:33.401 080 18331.19 54.86 52202.47 88888.00 2011-03-21 11:41:33.901 080 18330.95 54.86 52202.64 88888.00 2011-03-21 11:41:34.401 080 18330.83 54.91 52202.68 88888.00 2011-03-21 11:41:34.901 080 18330.77 54.85 52202.69 88888.00 2011-03-21 11:41:35.401 080 18330.85 54.87 52202.71 88888.00 2011-03-21 11:41:35.901 080 18330.96 54.92 52202.80 88888.00 2011-03-21 11:41:36.401 080 18330.85 54.94 52202.72 88888.00 2011-03-21 11:41:36.901 080 18330.82 54.89 52202.65 88888.00 2011-03-21 11:41:37.401 080 18330.89 54.88 52202.69 88888.00 2011-03-21 11:41:37.901 080 18330.90 54.82 52202.68 88888.00 2011-03-21 11:41:38.401 080 18330.80 54.86 52202.59 88888.00 2011-03-21 11:41:38.901 080 18330.78 54.91 52202.52 88888.00 2011-03-21 11:41:39.401 080 18331.03 54.90 52202.54 88888.00 2011-03-21 11:41:39.901 080 18331.21 54.85 52202.54 88888.00 2011-03-21 11:41:40.401 080 18331.10 54.81 52202.60 88888.00 2011-03-21 11:41:40.901 080 18330.96 54.80 52202.67 88888.00 2011-03-21 11:41:41.401 080 18330.93 54.77 52202.73 88888.00 2011-03-21 11:41:41.901 080 18330.95 54.77 52202.84 88888.00 2011-03-21 11:41:42.401 080 18330.98 54.88 52202.85 88888.00 2011-03-21 11:41:42.901 080 18330.87 55.01 52202.92 88888.00 2011-03-21 11:41:43.401 080 18330.82 55.02 52202.88 88888.00 2011-03-21 11:41:43.901 080 18330.76 54.97 52202.83 88888.00 2011-03-21 11:41:44.401 080 18330.74 54.92 52202.80 88888.00 2011-03-21 11:41:44.901 080 18330.64 54.96 52202.68 88888.00 2011-03-21 11:41:45.401 080 18330.64 54.93 52202.66 88888.00 2011-03-21 11:41:45.901 080 18330.69 54.92 52202.62 88888.00 2011-03-21 11:41:46.401 080 18330.63 54.91 52202.53 88888.00 2011-03-21 11:41:46.901 080 18330.61 54.90 52202.53 88888.00 2011-03-21 11:41:47.401 080 18330.41 54.92 52202.62 88888.00 2011-03-21 11:41:47.901 080 18330.39 54.98 52202.66 88888.00 2011-03-21 11:41:48.401 080 18330.38 55.00 52202.55 88888.00 2011-03-21 11:41:48.901 080 18330.42 55.01 52202.60 88888.00 2011-03-21 11:41:49.401 080 18330.73 55.00 52202.64 88888.00 2011-03-21 11:41:49.901 080 18330.64 54.95 52202.59 88888.00 2011-03-21 11:41:50.401 080 18330.44 54.91 52202.55 88888.00 2011-03-21 11:41:50.901 080 18330.49 54.94 52202.52 88888.00 2011-03-21 11:41:51.401 080 18330.60 54.93 52202.55 88888.00 2011-03-21 11:41:51.901 080 18330.73 54.94 52202.62 88888.00 2011-03-21 11:41:52.401 080 18330.46 54.97 52202.64 88888.00 2011-03-21 11:41:52.901 080 18330.42 54.97 52202.60 88888.00 2011-03-21 11:41:53.401 080 18330.50 55.01 52202.66 88888.00 2011-03-21 11:41:53.901 080 18330.83 54.90 52202.69 88888.00 2011-03-21 11:41:54.401 080 18330.79 54.91 52202.56 88888.00 2011-03-21 11:41:54.901 080 18330.57 54.98 52202.56 88888.00 2011-03-21 11:41:55.401 080 18330.49 54.97 52202.57 88888.00 2011-03-21 11:41:55.901 080 18330.33 54.97 52202.57 88888.00 2011-03-21 11:41:56.401 080 18330.32 54.95 52202.58 88888.00 2011-03-21 11:41:56.901 080 18330.41 55.05 52202.61 88888.00 2011-03-21 11:41:57.401 080 18330.41 55.07 52202.59 88888.00 2011-03-21 11:41:57.901 080 18330.47 55.07 52202.46 88888.00 2011-03-21 11:41:58.401 080 18330.54 55.07 52202.58 88888.00 2011-03-21 11:41:58.901 080 18330.57 55.03 52202.66 88888.00 2011-03-21 11:41:59.401 080 18330.55 54.99 52202.56 88888.00 2011-03-21 11:41:59.901 080 18330.38 54.98 52202.50 88888.00 2011-03-21 11:42:00.398 080 18330.45 54.91 52202.46 88888.00 2011-03-21 11:42:00.908 080 18330.56 54.80 52202.45 88888.00 2011-03-21 11:42:01.408 080 18330.45 54.80 52202.47 88888.00 2011-03-21 11:42:01.908 080 18330.76 54.88 52202.45 88888.00 2011-03-21 11:42:02.408 080 18331.07 54.86 52202.54 88888.00 2011-03-21 11:42:02.908 080 18330.99 54.84 52202.49 88888.00 2011-03-21 11:42:03.408 080 18330.82 54.90 52202.40 88888.00 2011-03-21 11:42:03.908 080 18330.76 54.91 52202.40 88888.00 2011-03-21 11:42:04.408 080 18330.57 54.91 52202.50 88888.00 2011-03-21 11:42:04.908 080 18330.62 54.92 52202.62 88888.00 2011-03-21 11:42:05.408 080 18330.71 54.82 52202.58 88888.00 2011-03-21 11:42:05.908 080 18330.53 54.80 52202.57 88888.00 2011-03-21 11:42:06.408 080 18330.38 54.87 52202.49 88888.00 2011-03-21 11:42:06.908 080 18330.39 54.87 52202.42 88888.00 2011-03-21 11:42:07.408 080 18330.22 54.82 52202.29 88888.00 2011-03-21 11:42:07.908 080 18330.20 54.77 52202.36 88888.00 2011-03-21 11:42:08.408 080 18330.23 54.82 52202.37 88888.00 2011-03-21 11:42:08.908 080 18330.28 54.90 52202.47 88888.00 2011-03-21 11:42:09.408 080 18330.17 54.87 52202.47 88888.00 2011-03-21 11:42:09.908 080 18330.09 54.89 52202.54 88888.00 2011-03-21 11:42:10.408 080 18330.08 54.87 52202.55 88888.00 2011-03-21 11:42:10.908 080 18330.28 54.92 52202.59 88888.00 2011-03-21 11:42:11.408 080 18330.27 54.81 52202.57 88888.00 2011-03-21 11:42:11.908 080 18330.23 54.85 52202.58 88888.00 2011-03-21 11:42:12.408 080 18330.15 54.87 52202.58 88888.00 2011-03-21 11:42:12.908 080 18330.06 54.86 52202.57 88888.00 2011-03-21 11:42:13.408 080 18330.44 54.81 52202.57 88888.00 2011-03-21 11:42:13.908 080 18330.47 54.87 52202.49 88888.00 2011-03-21 11:42:14.408 080 18330.28 54.91 52202.44 88888.00 2011-03-21 11:42:14.908 080 18330.28 54.95 52202.54 88888.00 2011-03-21 11:42:15.408 080 18330.35 54.92 52202.62 88888.00 2011-03-21 11:42:15.908 080 18330.43 54.92 52202.57 88888.00 2011-03-21 11:42:16.408 080 18330.43 54.89 52202.49 88888.00 2011-03-21 11:42:16.908 080 18330.40 54.88 52202.50 88888.00 2011-03-21 11:42:17.408 080 18330.34 54.85 52202.41 88888.00 2011-03-21 11:42:17.908 080 18330.54 54.90 52202.45 88888.00 2011-03-21 11:42:18.408 080 18330.56 55.01 52202.46 88888.00 2011-03-21 11:42:18.908 080 18330.85 55.02 52202.47 88888.00 2011-03-21 11:42:19.408 080 18330.94 54.89 52202.49 88888.00 2011-03-21 11:42:19.908 080 18330.67 54.85 52202.53 88888.00 2011-03-21 11:42:20.408 080 18330.27 54.89 52202.44 88888.00 2011-03-21 11:42:20.908 080 18330.41 54.88 52202.45 88888.00 2011-03-21 11:42:21.408 080 18330.51 54.91 52202.46 88888.00 2011-03-21 11:42:21.908 080 18330.42 54.94 52202.34 88888.00 2011-03-21 11:42:22.408 080 18330.19 54.87 52202.35 88888.00 2011-03-21 11:42:22.908 080 18330.10 54.84 52202.29 88888.00 2011-03-21 11:42:23.408 080 18330.19 54.89 52202.37 88888.00 2011-03-21 11:42:23.908 080 18330.24 54.81 52202.46 88888.00 2011-03-21 11:42:24.408 080 18330.36 54.75 52202.46 88888.00 2011-03-21 11:42:24.908 080 18330.45 54.77 52202.46 88888.00 2011-03-21 11:42:25.408 080 18330.49 54.81 52202.42 88888.00 2011-03-21 11:42:25.908 080 18330.39 54.80 52202.43 88888.00 2011-03-21 11:42:26.408 080 18330.31 54.71 52202.42 88888.00 2011-03-21 11:42:26.908 080 18330.67 54.74 52202.52 88888.00 2011-03-21 11:42:27.408 080 18330.86 54.81 52202.50 88888.00 2011-03-21 11:42:27.908 080 18330.60 54.81 52202.49 88888.00 2011-03-21 11:42:28.408 080 18330.35 54.81 52202.47 88888.00 2011-03-21 11:42:28.908 080 18330.34 54.81 52202.43 88888.00 2011-03-21 11:42:29.408 080 18330.41 54.78 52202.42 88888.00 2011-03-21 11:42:29.908 080 18330.67 54.80 52202.41 88888.00 2011-03-21 11:42:30.408 080 18330.60 54.84 52202.35 88888.00 2011-03-21 11:42:30.908 080 18330.31 54.89 52202.30 88888.00 2011-03-21 11:42:31.408 080 18330.12 54.89 52202.31 88888.00 2011-03-21 11:42:31.908 080 18330.14 54.85 52202.21 88888.00 2011-03-21 11:42:32.408 080 18330.30 54.87 52202.24 88888.00 2011-03-21 11:42:32.908 080 18330.32 54.89 52202.41 88888.00 2011-03-21 11:42:33.408 080 18330.36 54.92 52202.45 88888.00 2011-03-21 11:42:33.908 080 18330.42 54.87 52202.45 88888.00 2011-03-21 11:42:34.408 080 18330.54 54.89 52202.40 88888.00 2011-03-21 11:42:34.908 080 18330.47 54.91 52202.31 88888.00 2011-03-21 11:42:35.408 080 18330.31 54.91 52202.31 88888.00 2011-03-21 11:42:35.908 080 18330.36 54.74 52202.33 88888.00 2011-03-21 11:42:36.408 080 18330.24 54.70 52202.38 88888.00 2011-03-21 11:42:36.908 080 18330.22 54.66 52202.38 88888.00 2011-03-21 11:42:37.408 080 18330.28 54.63 52202.37 88888.00 2011-03-21 11:42:37.908 080 18330.39 54.59 52202.37 88888.00 2011-03-21 11:42:38.408 080 18330.50 54.51 52202.27 88888.00 2011-03-21 11:42:38.908 080 18330.33 54.55 52202.19 88888.00 2011-03-21 11:42:39.408 080 18330.34 54.56 52202.27 88888.00 2011-03-21 11:42:39.908 080 18330.23 54.60 52202.35 88888.00 2011-03-21 11:42:40.408 080 18330.24 54.57 52202.36 88888.00 2011-03-21 11:42:40.908 080 18330.34 54.52 52202.26 88888.00 2011-03-21 11:42:41.408 080 18330.38 54.49 52202.22 88888.00 2011-03-21 11:42:41.908 080 18330.29 54.49 52202.25 88888.00 2011-03-21 11:42:42.408 080 18330.29 54.56 52202.24 88888.00 2011-03-21 11:42:42.908 080 18330.40 54.56 52202.29 88888.00 2011-03-21 11:42:43.408 080 18330.38 54.57 52202.27 88888.00 2011-03-21 11:42:43.908 080 18330.34 54.56 52202.34 88888.00 2011-03-21 11:42:44.408 080 18330.38 54.51 52202.34 88888.00 2011-03-21 11:42:44.908 080 18330.50 54.42 52202.35 88888.00 2011-03-21 11:42:45.408 080 18330.51 54.51 52202.26 88888.00 2011-03-21 11:42:45.908 080 18330.40 54.57 52202.23 88888.00 2011-03-21 11:42:46.408 080 18330.42 54.51 52202.24 88888.00 2011-03-21 11:42:46.908 080 18330.65 54.45 52202.36 88888.00 2011-03-21 11:42:47.408 080 18330.57 54.41 52202.33 88888.00 2011-03-21 11:42:47.908 080 18330.45 54.46 52202.13 88888.00 2011-03-21 11:42:48.408 080 18330.46 54.44 52202.14 88888.00 2011-03-21 11:42:48.908 080 18330.34 54.45 52202.33 88888.00 2011-03-21 11:42:49.408 080 18330.41 54.39 52202.24 88888.00 2011-03-21 11:42:49.908 080 18330.84 54.36 52202.13 88888.00 2011-03-21 11:42:50.408 080 18330.95 54.36 52202.12 88888.00 2011-03-21 11:42:50.908 080 18330.69 54.37 52202.19 88888.00 2011-03-21 11:42:51.408 080 18330.35 54.42 52202.18 88888.00 2011-03-21 11:42:51.908 080 18330.32 54.37 52202.23 88888.00 2011-03-21 11:42:52.408 080 18330.55 54.47 52202.19 88888.00 2011-03-21 11:42:52.908 080 18330.51 54.42 52202.21 88888.00 2011-03-21 11:42:53.408 080 18330.35 54.33 52202.20 88888.00 2011-03-21 11:42:53.908 080 18330.31 54.34 52202.23 88888.00 2011-03-21 11:42:54.408 080 18330.45 54.32 52202.32 88888.00 2011-03-21 11:42:54.908 080 18330.34 54.32 52202.25 88888.00 2011-03-21 11:42:55.408 080 18330.42 54.32 52202.21 88888.00 2011-03-21 11:42:55.908 080 18330.68 54.25 52202.23 88888.00 2011-03-21 11:42:56.408 080 18330.56 54.32 52202.12 88888.00 2011-03-21 11:42:56.908 080 18330.27 54.43 52202.13 88888.00 2011-03-21 11:42:57.408 080 18330.23 54.41 52202.17 88888.00 2011-03-21 11:42:57.908 080 18330.13 54.38 52202.14 88888.00 2011-03-21 11:42:58.408 080 18330.17 54.38 52202.17 88888.00 2011-03-21 11:42:58.908 080 18330.41 54.32 52202.25 88888.00 2011-03-21 11:42:59.408 080 18330.36 54.23 52202.08 88888.00 2011-03-21 11:42:59.908 080 18330.12 54.20 52202.10 88888.00 2011-03-21 11:43:00.408 080 18330.11 54.25 52202.03 88888.00 2011-03-21 11:43:00.908 080 18330.25 54.36 52202.07 88888.00 2011-03-21 11:43:01.408 080 18330.27 54.43 52202.18 88888.00 2011-03-21 11:43:01.908 080 18330.24 54.46 52202.17 88888.00 2011-03-21 11:43:02.408 080 18330.24 54.43 52202.23 88888.00 2011-03-21 11:43:02.908 080 18330.46 54.42 52202.13 88888.00 2011-03-21 11:43:03.408 080 18330.61 54.44 52202.10 88888.00 2011-03-21 11:43:03.908 080 18330.47 54.47 52201.94 88888.00 2011-03-21 11:43:04.408 080 18330.31 54.41 52201.95 88888.00 2011-03-21 11:43:04.908 080 18330.29 54.40 52202.00 88888.00 2011-03-21 11:43:05.408 080 18330.58 54.36 52202.13 88888.00 2011-03-21 11:43:05.908 080 18330.58 54.35 52202.21 88888.00 2011-03-21 11:43:06.408 080 18330.27 54.40 52202.31 88888.00 2011-03-21 11:43:06.908 080 18330.34 54.35 52202.18 88888.00 2011-03-21 11:43:07.408 080 18330.32 54.31 52202.07 88888.00 2011-03-21 11:43:07.908 080 18330.17 54.30 52202.09 88888.00 2011-03-21 11:43:08.408 080 18330.14 54.29 52202.09 88888.00 2011-03-21 11:43:08.908 080 18330.28 54.28 52202.06 88888.00 2011-03-21 11:43:09.408 080 18330.68 54.33 52202.04 88888.00 2011-03-21 11:43:09.908 080 18330.46 54.29 52202.01 88888.00 2011-03-21 11:43:10.408 080 18330.18 54.29 52202.12 88888.00 2011-03-21 11:43:10.908 080 18330.31 54.26 52202.19 88888.00 2011-03-21 11:43:11.408 080 18330.79 54.23 52202.07 88888.00 2011-03-21 11:43:11.908 080 18330.49 54.29 52202.01 88888.00 2011-03-21 11:43:12.408 080 18330.08 54.33 52201.95 88888.00 2011-03-21 11:43:12.908 080 18330.15 54.29 52201.99 88888.00 2011-03-21 11:43:13.408 080 18330.23 54.26 52201.99 88888.00 2011-03-21 11:43:13.908 080 18330.20 54.31 52201.99 88888.00 2011-03-21 11:43:14.408 080 18330.12 54.31 52201.97 88888.00 2011-03-21 11:43:14.908 080 18330.20 54.26 52202.02 88888.00 2011-03-21 11:43:15.408 080 18330.21 54.30 52201.96 88888.00 2011-03-21 11:43:15.908 080 18330.29 54.30 52201.88 88888.00 2011-03-21 11:43:16.408 080 18330.22 54.33 52201.95 88888.00 2011-03-21 11:43:16.908 080 18330.22 54.32 52202.00 88888.00 2011-03-21 11:43:17.408 080 18330.28 54.30 52202.02 88888.00 2011-03-21 11:43:17.908 080 18330.30 54.27 52202.00 88888.00 2011-03-21 11:43:18.408 080 18330.25 54.27 52202.07 88888.00 2011-03-21 11:43:18.908 080 18330.20 54.28 52202.06 88888.00 2011-03-21 11:43:19.408 080 18330.29 54.31 52202.01 88888.00 2011-03-21 11:43:19.908 080 18330.17 54.32 52201.97 88888.00 2011-03-21 11:43:20.408 080 18330.11 54.39 52201.88 88888.00 2011-03-21 11:43:20.908 080 18330.11 54.40 52201.87 88888.00 2011-03-21 11:43:21.408 080 18330.19 54.46 52201.91 88888.00 2011-03-21 11:43:21.908 080 18330.29 54.41 52201.98 88888.00 2011-03-21 11:43:22.408 080 18330.32 54.42 52201.99 88888.00 2011-03-21 11:43:22.908 080 18330.20 54.47 52202.00 88888.00 2011-03-21 11:43:23.408 080 18330.22 54.51 52201.95 88888.00 2011-03-21 11:43:23.908 080 18330.43 54.39 52201.96 88888.00 2011-03-21 11:43:24.408 080 18330.28 54.30 52201.98 88888.00 2011-03-21 11:43:24.908 080 18330.31 54.27 52201.99 88888.00 2011-03-21 11:43:25.408 080 18330.24 54.32 52202.06 88888.00 2011-03-21 11:43:25.908 080 18330.22 54.41 52202.01 88888.00 2011-03-21 11:43:26.408 080 18330.15 54.46 52201.85 88888.00 2011-03-21 11:43:26.908 080 18330.06 54.47 52201.79 88888.00 2011-03-21 11:43:27.408 080 18330.07 54.42 52201.90 88888.00 2011-03-21 11:43:27.908 080 18330.11 54.42 52201.94 88888.00 2011-03-21 11:43:28.408 080 18330.39 54.36 52202.07 88888.00 2011-03-21 11:43:28.908 080 18330.55 54.38 52202.13 88888.00 2011-03-21 11:43:29.408 080 18330.42 54.34 52202.09 88888.00 2011-03-21 11:43:29.908 080 18330.11 54.32 52202.00 88888.00 2011-03-21 11:43:30.408 080 18330.18 54.35 52202.00 88888.00 2011-03-21 11:43:30.908 080 18330.13 54.36 52201.92 88888.00 2011-03-21 11:43:31.408 080 18330.12 54.38 52201.94 88888.00 2011-03-21 11:43:31.908 080 18330.19 54.42 52201.90 88888.00 2011-03-21 11:43:32.408 080 18330.10 54.42 52201.97 88888.00 2011-03-21 11:43:32.908 080 18330.08 54.45 52201.99 88888.00 2011-03-21 11:43:33.408 080 18330.09 54.41 52201.92 88888.00 2011-03-21 11:43:33.908 080 18330.23 54.47 52201.91 88888.00 2011-03-21 11:43:34.408 080 18330.21 54.58 52201.94 88888.00 2011-03-21 11:43:34.908 080 18330.19 54.62 52201.96 88888.00 2011-03-21 11:43:35.408 080 18330.51 54.55 52201.90 88888.00 2011-03-21 11:43:35.908 080 18330.34 54.51 52201.97 88888.00 2011-03-21 11:43:36.408 080 18329.98 54.51 52201.96 88888.00 2011-03-21 11:43:36.908 080 18329.89 54.49 52202.04 88888.00 2011-03-21 11:43:37.408 080 18329.99 54.49 52202.00 88888.00 2011-03-21 11:43:37.908 080 18330.07 54.44 52201.92 88888.00 2011-03-21 11:43:38.408 080 18330.03 54.39 52201.89 88888.00 2011-03-21 11:43:38.908 080 18330.07 54.38 52201.79 88888.00 2011-03-21 11:43:39.408 080 18330.00 54.37 52201.80 88888.00 2011-03-21 11:43:39.908 080 18330.02 54.38 52201.88 88888.00 2011-03-21 11:43:40.408 080 18330.17 54.38 52201.87 88888.00 2011-03-21 11:43:40.908 080 18330.58 54.37 52201.96 88888.00 2011-03-21 11:43:41.408 080 18330.39 54.38 52201.99 88888.00 2011-03-21 11:43:41.908 080 18330.24 54.33 52201.97 88888.00 2011-03-21 11:43:42.408 080 18330.18 54.26 52201.95 88888.00 2011-03-21 11:43:42.908 080 18330.17 54.31 52201.94 88888.00 2011-03-21 11:43:43.408 080 18330.17 54.38 52201.98 88888.00 2011-03-21 11:43:43.908 080 18330.24 54.38 52201.91 88888.00 2011-03-21 11:43:44.408 080 18330.17 54.36 52201.90 88888.00 2011-03-21 11:43:44.908 080 18330.07 54.42 52201.59 88888.00 2011-03-21 11:43:45.408 080 18330.09 54.40 52201.49 88888.00 2011-03-21 11:43:45.908 080 18330.15 54.39 52201.53 88888.00 2011-03-21 11:43:46.408 080 18330.08 54.40 52201.53 88888.00 2011-03-21 11:43:46.908 080 18330.13 54.45 52201.83 88888.00 2011-03-21 11:43:47.408 080 18330.15 54.39 52201.89 88888.00 2011-03-21 11:43:47.908 080 18330.14 54.38 52201.92 88888.00 2011-03-21 11:43:48.408 080 18330.06 54.42 52201.86 88888.00 2011-03-21 11:43:48.908 080 18330.02 54.41 52201.82 88888.00 2011-03-21 11:43:49.408 080 18330.12 54.37 52201.82 88888.00 2011-03-21 11:43:49.908 080 18330.29 54.37 52201.90 88888.00 2011-03-21 11:43:50.408 080 18330.35 54.43 52202.07 88888.00 2011-03-21 11:43:50.908 080 18330.13 54.53 52202.12 88888.00 2011-03-21 11:43:51.408 080 18330.12 54.60 52201.85 88888.00 2011-03-21 11:43:51.908 080 18330.12 54.56 52201.89 88888.00 2011-03-21 11:43:52.408 080 18330.47 54.52 52201.94 88888.00 2011-03-21 11:43:52.908 080 18330.27 54.55 52201.83 88888.00 2011-03-21 11:43:53.408 080 18330.14 54.58 52201.92 88888.00 2011-03-21 11:43:53.908 080 18330.52 54.58 52202.02 88888.00 2011-03-21 11:43:54.408 080 18330.35 54.53 52202.04 88888.00 2011-03-21 11:43:54.908 080 18330.06 54.54 52202.00 88888.00 2011-03-21 11:43:55.408 080 18330.03 54.54 52202.12 88888.00 2011-03-21 11:43:55.908 080 18329.90 54.45 52202.09 88888.00 2011-03-21 11:43:56.408 080 18329.91 54.46 52201.97 88888.00 2011-03-21 11:43:56.908 080 18330.02 54.44 52201.90 88888.00 2011-03-21 11:43:57.408 080 18330.07 54.44 52201.92 88888.00 2011-03-21 11:43:57.908 080 18330.10 54.39 52201.85 88888.00 2011-03-21 11:43:58.408 080 18330.43 54.35 52201.82 88888.00 2011-03-21 11:43:58.908 080 18330.60 54.36 52201.76 88888.00 2011-03-21 11:43:59.408 080 18330.22 54.36 52201.79 88888.00 2011-03-21 11:43:59.908 080 18330.03 54.38 52201.84 88888.00 2011-03-21 11:44:00.408 080 18330.08 54.37 52201.76 88888.00 2011-03-21 11:44:00.908 080 18330.11 54.38 52201.78 88888.00 2011-03-21 11:44:01.408 080 18330.13 54.32 52201.88 88888.00 2011-03-21 11:44:01.908 080 18330.28 54.35 52201.99 88888.00 2011-03-21 11:44:02.408 080 18330.22 54.32 52202.00 88888.00 2011-03-21 11:44:02.908 080 18330.40 54.39 52201.91 88888.00 2011-03-21 11:44:03.408 080 18330.32 54.45 52201.92 88888.00 2011-03-21 11:44:03.908 080 18330.34 54.38 52201.96 88888.00 2011-03-21 11:44:04.408 080 18330.51 54.40 52201.94 88888.00 2011-03-21 11:44:04.908 080 18330.34 54.37 52201.99 88888.00 2011-03-21 11:44:05.408 080 18330.30 54.39 52201.98 88888.00 2011-03-21 11:44:05.908 080 18330.27 54.40 52201.89 88888.00 2011-03-21 11:44:06.408 080 18330.08 54.42 52201.87 88888.00 2011-03-21 11:44:06.908 080 18330.12 54.45 52201.85 88888.00 2011-03-21 11:44:07.408 080 18330.30 54.34 52201.88 88888.00 2011-03-21 11:44:07.908 080 18330.50 54.29 52201.92 88888.00 2011-03-21 11:44:08.408 080 18330.39 54.39 52201.92 88888.00 2011-03-21 11:44:08.908 080 18330.09 54.40 52202.04 88888.00 2011-03-21 11:44:09.408 080 18330.07 54.30 52201.95 88888.00 2011-03-21 11:44:09.908 080 18330.38 54.26 52201.94 88888.00 2011-03-21 11:44:10.408 080 18330.60 54.31 52201.95 88888.00 2011-03-21 11:44:10.908 080 18330.39 54.36 52201.90 88888.00 2011-03-21 11:44:11.408 080 18330.22 54.38 52201.87 88888.00 2011-03-21 11:44:11.908 080 18330.19 54.42 52201.79 88888.00 2011-03-21 11:44:12.408 080 18330.09 54.39 52201.74 88888.00 2011-03-21 11:44:12.908 080 18330.04 54.33 52201.79 88888.00 2011-03-21 11:44:13.408 080 18330.07 54.31 52201.83 88888.00 2011-03-21 11:44:13.908 080 18330.07 54.35 52201.91 88888.00 2011-03-21 11:44:14.408 080 18330.09 54.39 52201.82 88888.00 2011-03-21 11:44:14.908 080 18330.21 54.37 52201.74 88888.00 2011-03-21 11:44:15.408 080 18330.12 54.39 52201.71 88888.00 2011-03-21 11:44:15.908 080 18330.10 54.33 52201.74 88888.00 2011-03-21 11:44:16.408 080 18330.21 54.32 52201.78 88888.00 2011-03-21 11:44:16.908 080 18330.07 54.43 52201.77 88888.00 2011-03-21 11:44:17.408 080 18329.98 54.44 52201.82 88888.00 2011-03-21 11:44:17.908 080 18330.09 54.40 52201.75 88888.00 2011-03-21 11:44:18.408 080 18330.14 54.28 52201.82 88888.00 2011-03-21 11:44:18.908 080 18330.20 54.24 52201.84 88888.00 2011-03-21 11:44:19.408 080 18330.14 54.32 52201.72 88888.00 2011-03-21 11:44:19.908 080 18330.06 54.31 52201.75 88888.00 2011-03-21 11:44:20.408 080 18330.09 54.33 52201.74 88888.00 2011-03-21 11:44:20.908 080 18330.09 54.44 52201.73 88888.00 2011-03-21 11:44:21.408 080 18329.97 54.42 52201.77 88888.00 2011-03-21 11:44:21.908 080 18330.03 54.36 52201.74 88888.00 2011-03-21 11:44:22.408 080 18330.06 54.37 52201.72 88888.00 2011-03-21 11:44:22.908 080 18330.06 54.39 52201.73 88888.00 2011-03-21 11:44:23.408 080 18330.04 54.38 52201.79 88888.00 2011-03-21 11:44:23.908 080 18330.32 54.37 52201.80 88888.00 2011-03-21 11:44:24.408 080 18330.27 54.37 52201.72 88888.00 2011-03-21 11:44:24.908 080 18330.13 54.28 52201.74 88888.00 2011-03-21 11:44:25.408 080 18330.06 54.31 52201.83 88888.00 2011-03-21 11:44:25.908 080 18330.08 54.47 52201.85 88888.00 2011-03-21 11:44:26.408 080 18330.35 54.48 52201.69 88888.00 2011-03-21 11:44:26.908 080 18330.39 54.43 52201.73 88888.00 2011-03-21 11:44:27.408 080 18330.32 54.35 52201.76 88888.00 2011-03-21 11:44:27.908 080 18330.11 54.39 52201.83 88888.00 2011-03-21 11:44:28.408 080 18330.09 54.37 52201.96 88888.00 2011-03-21 11:44:28.908 080 18330.07 54.33 52201.97 88888.00 2011-03-21 11:44:29.408 080 18330.02 54.28 52201.97 88888.00 2011-03-21 11:44:29.908 080 18330.00 54.26 52201.98 88888.00 2011-03-21 11:44:30.408 080 18330.09 54.31 52201.88 88888.00 2011-03-21 11:44:30.908 080 18330.12 54.33 52201.82 88888.00 2011-03-21 11:44:31.408 080 18330.19 54.31 52201.79 88888.00 2011-03-21 11:44:31.908 080 18330.46 54.24 52201.72 88888.00 2011-03-21 11:44:32.408 080 18330.42 54.23 52201.63 88888.00 2011-03-21 11:44:32.908 080 18330.13 54.19 52201.68 88888.00 2011-03-21 11:44:33.408 080 18330.04 54.22 52201.77 88888.00 2011-03-21 11:44:33.908 080 18330.24 54.22 52201.78 88888.00 2011-03-21 11:44:34.408 080 18330.22 54.18 52201.82 88888.00 2011-03-21 11:44:34.908 080 18330.24 54.11 52201.80 88888.00 2011-03-21 11:44:35.408 080 18330.08 54.16 52201.82 88888.00 2011-03-21 11:44:35.908 080 18330.03 54.12 52201.85 88888.00 2011-03-21 11:44:36.408 080 18330.07 54.10 52201.82 88888.00 2011-03-21 11:44:36.908 080 18330.03 54.12 52201.85 88888.00 2011-03-21 11:44:37.408 080 18330.36 54.12 52201.83 88888.00 2011-03-21 11:44:37.908 080 18330.72 54.05 52201.79 88888.00 2011-03-21 11:44:38.408 080 18330.55 54.06 52201.75 88888.00 2011-03-21 11:44:38.908 080 18330.33 54.16 52201.73 88888.00 2011-03-21 11:44:39.408 080 18330.43 54.23 52201.68 88888.00 2011-03-21 11:44:39.908 080 18330.32 54.23 52201.71 88888.00 2011-03-21 11:44:40.408 080 18330.23 54.27 52201.77 88888.00 2011-03-21 11:44:40.908 080 18330.11 54.23 52201.85 88888.00 2011-03-21 11:44:41.408 080 18330.24 54.19 52201.79 88888.00 2011-03-21 11:44:41.908 080 18330.23 54.27 52201.77 88888.00 2011-03-21 11:44:42.408 080 18330.30 54.29 52201.90 88888.00 2011-03-21 11:44:42.908 080 18330.28 54.23 52201.79 88888.00 2011-03-21 11:44:43.408 080 18330.20 54.26 52201.75 88888.00 2011-03-21 11:44:43.908 080 18330.29 54.33 52201.76 88888.00 2011-03-21 11:44:44.408 080 18330.45 54.36 52201.86 88888.00 2011-03-21 11:44:44.908 080 18330.76 54.35 52201.76 88888.00 2011-03-21 11:44:45.408 080 18330.89 54.35 52201.72 88888.00 2011-03-21 11:44:45.908 080 18330.77 54.37 52201.83 88888.00 2011-03-21 11:44:46.408 080 18330.32 54.31 52201.87 88888.00 2011-03-21 11:44:46.908 080 18330.18 54.33 52201.84 88888.00 2011-03-21 11:44:47.408 080 18330.29 54.31 52201.76 88888.00 2011-03-21 11:44:47.908 080 18330.15 54.31 52201.68 88888.00 2011-03-21 11:44:48.408 080 18330.09 54.39 52201.74 88888.00 2011-03-21 11:44:48.908 080 18330.03 54.34 52201.77 88888.00 2011-03-21 11:44:49.408 080 18329.96 54.30 52201.67 88888.00 2011-03-21 11:44:49.908 080 18330.12 54.41 52201.74 88888.00 2011-03-21 11:44:50.408 080 18329.95 54.38 52201.79 88888.00 2011-03-21 11:44:50.908 080 18330.02 54.39 52201.82 88888.00 2011-03-21 11:44:51.408 080 18330.02 54.31 52201.90 88888.00 2011-03-21 11:44:51.908 080 18330.31 54.28 52202.03 88888.00 2011-03-21 11:44:52.408 080 18330.34 54.29 52202.00 88888.00 2011-03-21 11:44:52.908 080 18330.19 54.40 52201.83 88888.00 2011-03-21 11:44:53.408 080 18330.50 54.47 52201.79 88888.00 2011-03-21 11:44:53.908 080 18330.41 54.49 52201.71 88888.00 2011-03-21 11:44:54.408 080 18330.00 54.38 52201.74 88888.00 2011-03-21 11:44:54.908 080 18330.02 54.37 52201.78 88888.00 2011-03-21 11:44:55.408 080 18330.11 54.34 52201.82 88888.00 2011-03-21 11:44:55.908 080 18330.41 54.38 52201.84 88888.00 2011-03-21 11:44:56.408 080 18330.51 54.44 52201.79 88888.00 2011-03-21 11:44:56.908 080 18330.61 54.41 52201.77 88888.00 2011-03-21 11:44:57.408 080 18330.53 54.39 52201.82 88888.00 2011-03-21 11:44:57.908 080 18330.52 54.35 52201.83 88888.00 2011-03-21 11:44:58.408 080 18330.38 54.40 52201.84 88888.00 2011-03-21 11:44:58.908 080 18330.09 54.41 52201.85 88888.00 2011-03-21 11:44:59.408 080 18330.07 54.44 52201.77 88888.00 2011-03-21 11:44:59.908 080 18330.35 54.42 52201.67 88888.00 2011-03-21 11:45:00.408 080 18330.30 54.41 52201.66 88888.00 2011-03-21 11:45:00.908 080 18330.38 54.41 52201.65 88888.00 2011-03-21 11:45:01.408 080 18330.42 54.39 52201.65 88888.00 2011-03-21 11:45:01.908 080 18330.41 54.36 52201.64 88888.00 2011-03-21 11:45:02.408 080 18330.41 54.43 52201.62 88888.00 2011-03-21 11:45:02.908 080 18330.36 54.43 52201.69 88888.00 2011-03-21 11:45:03.408 080 18330.36 54.41 52201.69 88888.00 2011-03-21 11:45:03.908 080 18330.40 54.47 52201.75 88888.00 2011-03-21 11:45:04.408 080 18330.36 54.52 52201.66 88888.00 2011-03-21 11:45:04.908 080 18330.30 54.48 52201.62 88888.00 2011-03-21 11:45:05.408 080 18330.51 54.49 52201.56 88888.00 2011-03-21 11:45:05.908 080 18330.49 54.53 52201.67 88888.00 2011-03-21 11:45:06.408 080 18330.50 54.43 52201.76 88888.00 2011-03-21 11:45:06.908 080 18330.78 54.54 52201.71 88888.00 2011-03-21 11:45:07.408 080 18330.86 54.49 52201.68 88888.00 2011-03-21 11:45:07.908 080 18330.68 54.44 52201.61 88888.00 2011-03-21 11:45:08.408 080 18330.49 54.38 52201.61 88888.00 2011-03-21 11:45:08.908 080 18330.65 54.48 52201.65 88888.00 2011-03-21 11:45:09.408 080 18330.91 54.55 52201.54 88888.00 2011-03-21 11:45:09.908 080 18330.86 54.51 52201.60 88888.00 2011-03-21 11:45:10.408 080 18330.46 54.56 52201.59 88888.00 2011-03-21 11:45:10.908 080 18330.35 54.53 52201.62 88888.00 2011-03-21 11:45:11.408 080 18330.36 54.43 52201.59 88888.00 2011-03-21 11:45:11.908 080 18330.33 54.45 52201.61 88888.00 2011-03-21 11:45:12.408 080 18330.44 54.62 52201.53 88888.00 2011-03-21 11:45:12.908 080 18330.78 54.62 52201.59 88888.00 2011-03-21 11:45:13.408 080 18330.84 54.55 52201.67 88888.00 2011-03-21 11:45:13.908 080 18330.77 54.56 52201.64 88888.00 2011-03-21 11:45:14.408 080 18330.44 54.55 52201.55 88888.00 2011-03-21 11:45:14.908 080 18330.13 54.48 52201.54 88888.00 2011-03-21 11:45:15.408 080 18330.10 54.48 52201.59 88888.00 2011-03-21 11:45:15.908 080 18330.21 54.53 52201.64 88888.00 2011-03-21 11:45:16.408 080 18330.25 54.58 52201.65 88888.00 2011-03-21 11:45:16.908 080 18330.45 54.61 52201.68 88888.00 2011-03-21 11:45:17.408 080 18330.50 54.64 52201.65 88888.00 2011-03-21 11:45:17.908 080 18330.47 54.61 52201.62 88888.00 2011-03-21 11:45:18.408 080 18330.77 54.57 52201.61 88888.00 2011-03-21 11:45:18.908 080 18330.66 54.54 52201.59 88888.00 2011-03-21 11:45:19.408 080 18330.44 54.48 52201.56 88888.00 2011-03-21 11:45:19.908 080 18330.23 54.47 52201.72 88888.00 2011-03-21 11:45:20.408 080 18330.30 54.54 52201.66 88888.00 2011-03-21 11:45:20.908 080 18330.23 54.54 52201.55 88888.00 2011-03-21 11:45:21.408 080 18330.18 54.48 52201.59 88888.00 2011-03-21 11:45:21.908 080 18330.53 54.51 52201.62 88888.00 2011-03-21 11:45:22.408 080 18330.49 54.54 52201.62 88888.00 2011-03-21 11:45:22.908 080 18330.23 54.48 52201.64 88888.00 2011-03-21 11:45:23.408 080 18330.29 54.51 52201.71 88888.00 2011-03-21 11:45:23.908 080 18330.30 54.51 52201.77 88888.00 2011-03-21 11:45:24.408 080 18330.51 54.52 52201.87 88888.00 2011-03-21 11:45:24.908 080 18330.42 54.61 52201.89 88888.00 2011-03-21 11:45:25.408 080 18330.71 54.61 52201.85 88888.00 2011-03-21 11:45:25.908 080 18330.64 54.54 52201.84 88888.00 2011-03-21 11:45:26.408 080 18330.79 54.43 52201.83 88888.00 2011-03-21 11:45:26.908 080 18330.95 54.40 52201.74 88888.00 2011-03-21 11:45:27.408 080 18330.82 54.41 52201.71 88888.00 2011-03-21 11:45:27.908 080 18330.49 54.44 52201.72 88888.00 2011-03-21 11:45:28.408 080 18330.23 54.51 52201.83 88888.00 2011-03-21 11:45:28.908 080 18330.11 54.56 52201.86 88888.00 2011-03-21 11:45:29.408 080 18330.22 54.54 52201.78 88888.00 2011-03-21 11:45:29.908 080 18330.29 54.54 52201.80 88888.00 2011-03-21 11:45:30.408 080 18330.28 54.52 52201.84 88888.00 2011-03-21 11:45:30.908 080 18330.28 54.45 52201.82 88888.00 2011-03-21 11:45:31.408 080 18330.61 54.36 52201.92 88888.00 2011-03-21 11:45:31.908 080 18330.62 54.48 52201.87 88888.00 2011-03-21 11:45:32.408 080 18330.41 54.55 52201.65 88888.00 2011-03-21 11:45:32.908 080 18330.45 54.53 52201.68 88888.00 2011-03-21 11:45:33.408 080 18330.47 54.56 52201.73 88888.00 2011-03-21 11:45:33.908 080 18330.46 54.57 52201.71 88888.00 2011-03-21 11:45:34.408 080 18330.47 54.64 52201.71 88888.00 2011-03-21 11:45:34.908 080 18330.42 54.66 52201.66 88888.00 2011-03-21 11:45:35.408 080 18330.65 54.61 52201.55 88888.00 2011-03-21 11:45:35.908 080 18330.53 54.56 52201.59 88888.00 2011-03-21 11:45:36.408 080 18330.25 54.55 52201.50 88888.00 2011-03-21 11:45:36.908 080 18330.21 54.55 52201.60 88888.00 2011-03-21 11:45:37.408 080 18330.42 54.53 52201.56 88888.00 2011-03-21 11:45:37.908 080 18330.47 54.58 52201.48 88888.00 2011-03-21 11:45:38.408 080 18330.33 54.59 52201.50 88888.00 2011-03-21 11:45:38.908 080 18330.31 54.60 52201.64 88888.00 2011-03-21 11:45:39.408 080 18330.53 54.61 52201.69 88888.00 2011-03-21 11:45:39.908 080 18330.31 54.57 52201.60 88888.00 2011-03-21 11:45:40.408 080 18330.38 54.61 52201.57 88888.00 2011-03-21 11:45:40.908 080 18330.60 54.64 52201.55 88888.00 2011-03-21 11:45:41.408 080 18330.38 54.59 52201.56 88888.00 2011-03-21 11:45:41.908 080 18330.46 54.55 52201.54 88888.00 2011-03-21 11:45:42.408 080 18330.60 54.56 52201.50 88888.00 2011-03-21 11:45:42.908 080 18330.63 54.59 52201.44 88888.00 2011-03-21 11:45:43.408 080 18330.68 54.59 52201.40 88888.00 2011-03-21 11:45:43.908 080 18330.73 54.62 52201.43 88888.00 2011-03-21 11:45:44.408 080 18330.95 54.63 52201.41 88888.00 2011-03-21 11:45:44.908 080 18330.80 54.60 52201.36 88888.00 2011-03-21 11:45:45.408 080 18330.43 54.57 52201.45 88888.00 2011-03-21 11:45:45.908 080 18330.42 54.55 52201.40 88888.00 2011-03-21 11:45:46.408 080 18330.56 54.58 52201.30 88888.00 2011-03-21 11:45:46.908 080 18330.50 54.57 52201.41 88888.00 2011-03-21 11:45:47.408 080 18330.62 54.56 52201.42 88888.00 2011-03-21 11:45:47.908 080 18330.89 54.49 52201.41 88888.00 2011-03-21 11:45:48.408 080 18330.61 54.44 52201.30 88888.00 2011-03-21 11:45:48.908 080 18330.50 54.43 52201.25 88888.00 2011-03-21 11:45:49.408 080 18330.60 54.43 52201.30 88888.00 2011-03-21 11:45:49.908 080 18330.97 54.43 52201.28 88888.00 2011-03-21 11:45:50.408 080 18330.95 54.37 52201.28 88888.00 2011-03-21 11:45:50.908 080 18330.62 54.39 52201.26 88888.00 2011-03-21 11:45:51.408 080 18330.79 54.41 52201.33 88888.00 2011-03-21 11:45:51.908 080 18330.63 54.38 52201.42 88888.00 2011-03-21 11:45:52.408 080 18330.47 54.38 52201.46 88888.00 2011-03-21 11:45:52.908 080 18330.46 54.38 52201.37 88888.00 2011-03-21 11:45:53.408 080 18330.41 54.42 52201.44 88888.00 2011-03-21 11:45:53.908 080 18330.45 54.43 52201.50 88888.00 2011-03-21 11:45:54.408 080 18330.36 54.49 52201.51 88888.00 2011-03-21 11:45:54.908 080 18330.58 54.48 52201.48 88888.00 2011-03-21 11:45:55.408 080 18330.63 54.44 52201.53 88888.00 2011-03-21 11:45:55.908 080 18330.58 54.44 52201.52 88888.00 2011-03-21 11:45:56.408 080 18330.46 54.47 52201.48 88888.00 2011-03-21 11:45:56.908 080 18330.38 54.43 52201.43 88888.00 2011-03-21 11:45:57.408 080 18330.49 54.39 52201.45 88888.00 2011-03-21 11:45:57.908 080 18330.41 54.40 52201.40 88888.00 2011-03-21 11:45:58.408 080 18330.31 54.45 52201.53 88888.00 2011-03-21 11:45:58.908 080 18330.25 54.40 52201.62 88888.00 2011-03-21 11:45:59.408 080 18330.31 54.35 52201.69 88888.00 2011-03-21 11:45:59.908 080 18330.44 54.34 52201.62 88888.00 2011-03-21 11:46:00.408 080 18330.64 54.36 52201.57 88888.00 2011-03-21 11:46:00.908 080 18330.36 54.38 52201.57 88888.00 2011-03-21 11:46:01.408 080 18330.68 54.40 52201.53 88888.00 2011-03-21 11:46:01.908 080 18330.84 54.43 52201.50 88888.00 2011-03-21 11:46:02.408 080 18330.51 54.47 52201.51 88888.00 2011-03-21 11:46:02.908 080 18330.54 54.46 52201.53 88888.00 2011-03-21 11:46:03.408 080 18330.77 54.42 52201.34 88888.00 2011-03-21 11:46:03.908 080 18330.58 54.38 52201.30 88888.00 2011-03-21 11:46:04.408 080 18330.56 54.32 52201.44 88888.00 2011-03-21 11:46:04.908 080 18330.24 54.38 52201.45 88888.00 2011-03-21 11:46:05.408 080 18330.06 54.44 52201.45 88888.00 2011-03-21 11:46:05.908 080 18330.06 54.47 52201.45 88888.00 2011-03-21 11:46:06.408 080 18330.07 54.49 52201.50 88888.00 2011-03-21 11:46:06.908 080 18330.07 54.48 52201.50 88888.00 2011-03-21 11:46:07.408 080 18330.22 54.55 52201.49 88888.00 2011-03-21 11:46:07.908 080 18330.19 54.69 52201.40 88888.00 2011-03-21 11:46:08.408 080 18330.19 54.64 52201.44 88888.00 2011-03-21 11:46:08.908 080 18330.18 54.58 52201.40 88888.00 2011-03-21 11:46:09.408 080 18330.53 54.51 52201.40 88888.00 2011-03-21 11:46:09.908 080 18330.53 54.55 52201.43 88888.00 2011-03-21 11:46:10.408 080 18330.43 54.53 52201.44 88888.00 2011-03-21 11:46:10.908 080 18330.36 54.64 52201.44 88888.00 2011-03-21 11:46:11.408 080 18330.38 54.62 52201.51 88888.00 2011-03-21 11:46:11.908 080 18330.33 54.71 52201.51 88888.00 2011-03-21 11:46:12.408 080 18330.35 54.70 52201.55 88888.00 2011-03-21 11:46:12.908 080 18330.31 54.58 52201.56 88888.00 2011-03-21 11:46:13.408 080 18330.25 54.51 52201.53 88888.00 2011-03-21 11:46:13.908 080 18330.28 54.56 52201.54 88888.00 2011-03-21 11:46:14.408 080 18330.43 54.58 52201.46 88888.00 2011-03-21 11:46:14.908 080 18330.53 54.59 52201.54 88888.00 2011-03-21 11:46:15.408 080 18330.33 54.60 52201.51 88888.00 2011-03-21 11:46:15.908 080 18330.23 54.57 52201.44 88888.00 2011-03-21 11:46:16.408 080 18330.31 54.56 52201.43 88888.00 2011-03-21 11:46:16.908 080 18330.41 54.52 52201.49 88888.00 2011-03-21 11:46:17.408 080 18330.36 54.48 52201.42 88888.00 2011-03-21 11:46:17.908 080 18330.40 54.56 52201.34 88888.00 2011-03-21 11:46:18.408 080 18330.35 54.61 52201.45 88888.00 2011-03-21 11:46:18.908 080 18330.51 54.57 52201.46 88888.00 2011-03-21 11:46:19.408 080 18330.83 54.62 52201.45 88888.00 2011-03-21 11:46:19.908 080 18330.88 54.55 52201.36 88888.00 2011-03-21 11:46:20.408 080 18330.84 54.46 52201.36 88888.00 2011-03-21 11:46:20.908 080 18330.56 54.41 52201.37 88888.00 2011-03-21 11:46:21.408 080 18330.35 54.41 52201.44 88888.00 2011-03-21 11:46:21.908 080 18330.40 54.47 52201.43 88888.00 2011-03-21 11:46:22.408 080 18330.27 54.46 52201.30 88888.00 2011-03-21 11:46:22.908 080 18330.27 54.46 52201.34 88888.00 2011-03-21 11:46:23.408 080 18330.30 54.46 52201.37 88888.00 2011-03-21 11:46:23.908 080 18330.64 54.40 52201.36 88888.00 2011-03-21 11:46:24.408 080 18330.89 54.35 52201.36 88888.00 2011-03-21 11:46:24.908 080 18330.89 54.43 52201.43 88888.00 2011-03-21 11:46:25.408 080 18330.82 54.49 52201.48 88888.00 2011-03-21 11:46:25.908 080 18330.87 54.47 52201.54 88888.00 2011-03-21 11:46:26.408 080 18330.71 54.42 52201.51 88888.00 2011-03-21 11:46:26.908 080 18330.47 54.45 52201.56 88888.00 2011-03-21 11:46:27.408 080 18330.32 54.51 52201.52 88888.00 2011-03-21 11:46:27.908 080 18330.14 54.53 52201.46 88888.00 2011-03-21 11:46:28.408 080 18330.30 54.54 52201.48 88888.00 2011-03-21 11:46:28.908 080 18330.24 54.44 52201.51 88888.00 2011-03-21 11:46:29.408 080 18330.13 54.52 52201.48 88888.00 2011-03-21 11:46:29.908 080 18330.27 54.54 52201.41 88888.00 2011-03-21 11:46:30.408 080 18330.58 54.53 52201.50 88888.00 2011-03-21 11:46:30.908 080 18330.69 54.51 52201.68 88888.00 2011-03-21 11:46:31.408 080 18330.56 54.58 52201.56 88888.00 2011-03-21 11:46:31.908 080 18330.28 54.60 52201.52 88888.00 2011-03-21 11:46:32.408 080 18330.38 54.64 52201.52 88888.00 2011-03-21 11:46:32.908 080 18330.55 54.64 52201.50 88888.00 2011-03-21 11:46:33.408 080 18330.58 54.58 52201.50 88888.00 2011-03-21 11:46:33.908 080 18330.64 54.56 52201.44 88888.00 2011-03-21 11:46:34.408 080 18330.46 54.53 52201.53 88888.00 2011-03-21 11:46:34.908 080 18330.34 54.49 52201.51 88888.00 2011-03-21 11:46:35.408 080 18330.24 54.52 52201.53 88888.00 2011-03-21 11:46:35.908 080 18330.14 54.51 52201.48 88888.00 2011-03-21 11:46:36.408 080 18330.12 54.45 52201.53 88888.00 2011-03-21 11:46:36.908 080 18330.38 54.40 52201.57 88888.00 2011-03-21 11:46:37.408 080 18330.41 54.47 52201.44 88888.00 2011-03-21 11:46:37.908 080 18330.24 54.55 52201.36 88888.00 2011-03-21 11:46:38.408 080 18330.15 54.46 52201.53 88888.00 2011-03-21 11:46:38.908 080 18330.27 54.46 52201.52 88888.00 2011-03-21 11:46:39.408 080 18330.51 54.42 52201.54 88888.00 2011-03-21 11:46:39.908 080 18330.52 54.45 52201.62 88888.00 2011-03-21 11:46:40.408 080 18330.50 54.46 52201.65 88888.00 2011-03-21 11:46:40.908 080 18330.39 54.43 52201.74 88888.00 2011-03-21 11:46:41.408 080 18330.47 54.47 52201.61 88888.00 2011-03-21 11:46:41.908 080 18330.22 54.43 52201.61 88888.00 2011-03-21 11:46:42.408 080 18330.13 54.46 52201.71 88888.00 2011-03-21 11:46:42.908 080 18330.09 54.48 52201.67 88888.00 2011-03-21 11:46:43.408 080 18330.06 54.58 52201.65 88888.00 2011-03-21 11:46:43.908 080 18330.07 54.58 52201.65 88888.00 2011-03-21 11:46:44.408 080 18329.96 54.54 52201.65 88888.00 2011-03-21 11:46:44.908 080 18329.99 54.41 52201.62 88888.00 2011-03-21 11:46:45.408 080 18330.09 54.36 52201.69 88888.00 2011-03-21 11:46:45.908 080 18330.43 54.37 52201.59 88888.00 2011-03-21 11:46:46.408 080 18330.62 54.41 52201.62 88888.00 2011-03-21 11:46:46.908 080 18330.28 54.47 52201.64 88888.00 2011-03-21 11:46:47.408 080 18330.27 54.36 52201.62 88888.00 2011-03-21 11:46:47.908 080 18330.28 54.32 52201.57 88888.00 2011-03-21 11:46:48.408 080 18330.22 54.30 52201.54 88888.00 2011-03-21 11:46:48.908 080 18330.17 54.27 52201.53 88888.00 2011-03-21 11:46:49.408 080 18330.46 54.35 52201.59 88888.00 2011-03-21 11:46:49.908 080 18330.36 54.34 52201.65 88888.00 2011-03-21 11:46:50.408 080 18330.19 54.42 52201.74 88888.00 2011-03-21 11:46:50.908 080 18330.19 54.44 52201.69 88888.00 2011-03-21 11:46:51.408 080 18330.10 54.51 52201.66 88888.00 2011-03-21 11:46:51.908 080 18330.10 54.56 52201.72 88888.00 2011-03-21 11:46:52.408 080 18330.10 54.56 52201.68 88888.00 2011-03-21 11:46:52.908 080 18330.13 54.45 52201.60 88888.00 2011-03-21 11:46:53.408 080 18330.08 54.38 52201.53 88888.00 2011-03-21 11:46:53.908 080 18330.03 54.35 52201.41 88888.00 2011-03-21 11:46:54.408 080 18330.22 54.36 52201.42 88888.00 2011-03-21 11:46:54.908 080 18330.33 54.31 52201.42 88888.00 2011-03-21 11:46:55.408 080 18330.14 54.35 52201.54 88888.00 2011-03-21 11:46:55.908 080 18330.34 54.31 52201.53 88888.00 2011-03-21 11:46:56.408 080 18330.31 54.31 52201.48 88888.00 2011-03-21 11:46:56.908 080 18330.27 54.35 52201.40 88888.00 2011-03-21 11:46:57.408 080 18330.15 54.41 52201.25 88888.00 2011-03-21 11:46:57.908 080 18330.51 54.37 52201.34 88888.00 2011-03-21 11:46:58.408 080 18330.65 54.39 52201.42 88888.00 2011-03-21 11:46:58.908 080 18330.55 54.32 52201.38 88888.00 2011-03-21 11:46:59.408 080 18330.23 54.32 52201.45 88888.00 2011-03-21 11:46:59.908 080 18330.10 54.29 52201.50 88888.00 2011-03-21 11:47:00.408 080 18330.36 54.30 52201.50 88888.00 2011-03-21 11:47:00.908 080 18330.31 54.29 52201.53 88888.00 2011-03-21 11:47:01.408 080 18330.33 54.31 52201.48 88888.00 2011-03-21 11:47:01.908 080 18330.24 54.31 52201.49 88888.00 2011-03-21 11:47:02.408 080 18330.20 54.32 52201.45 88888.00 2011-03-21 11:47:02.908 080 18330.31 54.42 52201.38 88888.00 2011-03-21 11:47:03.408 080 18330.15 54.45 52201.43 88888.00 2011-03-21 11:47:03.908 080 18330.40 54.37 52201.48 88888.00 2011-03-21 11:47:04.408 080 18330.60 54.35 52201.43 88888.00 2011-03-21 11:47:04.908 080 18330.64 54.36 52201.44 88888.00 2011-03-21 11:47:05.408 080 18330.73 54.36 52201.48 88888.00 2011-03-21 11:47:05.908 080 18330.71 54.29 52201.39 88888.00 2011-03-21 11:47:06.408 080 18330.66 54.33 52201.33 88888.00 2011-03-21 11:47:06.908 080 18330.33 54.30 52201.32 88888.00 2011-03-21 11:47:07.408 080 18330.09 54.26 52201.37 88888.00 2011-03-21 11:47:07.908 080 18330.01 54.34 52201.38 88888.00 2011-03-21 11:47:08.408 080 18330.01 54.31 52201.43 88888.00 2011-03-21 11:47:08.908 080 18330.18 54.23 52201.48 88888.00 2011-03-21 11:47:09.408 080 18330.18 54.18 52201.42 88888.00 2011-03-21 11:47:09.908 080 18330.21 54.21 52201.45 88888.00 2011-03-21 11:47:10.408 080 18329.99 54.20 52201.50 88888.00 2011-03-21 11:47:10.908 080 18329.89 54.23 52201.45 88888.00 2011-03-21 11:47:11.408 080 18329.92 54.14 52201.44 88888.00 2011-03-21 11:47:11.908 080 18329.89 54.08 52201.36 88888.00 2011-03-21 11:47:12.408 080 18330.17 54.12 52201.44 88888.00 2011-03-21 11:47:12.908 080 18330.61 54.15 52201.49 88888.00 2011-03-21 11:47:13.408 080 18330.60 54.24 52201.45 88888.00 2011-03-21 11:47:13.908 080 18330.44 54.19 52201.41 88888.00 2011-03-21 11:47:14.408 080 18330.45 54.11 52201.38 88888.00 2011-03-21 11:47:14.908 080 18330.20 54.12 52201.39 88888.00 2011-03-21 11:47:15.408 080 18330.38 54.19 52201.36 88888.00 2011-03-21 11:47:15.908 080 18330.40 54.22 52201.49 88888.00 2011-03-21 11:47:16.408 080 18330.28 54.19 52201.62 88888.00 2011-03-21 11:47:16.908 080 18330.45 54.19 52201.64 88888.00 2011-03-21 11:47:17.408 080 18330.20 54.27 52201.67 88888.00 2011-03-21 11:47:17.908 080 18330.42 54.26 52201.55 88888.00 2011-03-21 11:47:18.408 080 18330.67 54.25 52201.51 88888.00 2011-03-21 11:47:18.908 080 18330.55 54.33 52201.56 88888.00 2011-03-21 11:47:19.408 080 18330.15 54.37 52201.53 88888.00 2011-03-21 11:47:19.908 080 18330.08 54.33 52201.51 88888.00 2011-03-21 11:47:20.408 080 18330.07 54.28 52201.45 88888.00 2011-03-21 11:47:20.908 080 18330.42 54.32 52201.39 88888.00 2011-03-21 11:47:21.408 080 18330.20 54.31 52201.51 88888.00 2011-03-21 11:47:21.908 080 18330.29 54.28 52201.51 88888.00 2011-03-21 11:47:22.408 080 18330.49 54.28 52201.44 88888.00 2011-03-21 11:47:22.908 080 18330.33 54.29 52201.37 88888.00 2011-03-21 11:47:23.408 080 18330.01 54.32 52201.37 88888.00 2011-03-21 11:47:23.908 080 18329.99 54.21 52201.44 88888.00 2011-03-21 11:47:24.408 080 18330.39 54.19 52201.52 88888.00 2011-03-21 11:47:24.908 080 18330.60 54.14 52201.54 88888.00 2011-03-21 11:47:25.408 080 18330.47 54.19 52201.63 88888.00 2011-03-21 11:47:25.908 080 18330.42 54.20 52201.64 88888.00 2011-03-21 11:47:26.408 080 18330.08 54.21 52201.68 88888.00 2011-03-21 11:47:26.908 080 18330.04 54.31 52201.61 88888.00 2011-03-21 11:47:27.408 080 18330.08 54.20 52201.62 88888.00 2011-03-21 11:47:27.908 080 18330.06 54.12 52201.63 88888.00 2011-03-21 11:47:28.408 080 18330.10 54.18 52201.52 88888.00 2011-03-21 11:47:28.908 080 18330.50 54.14 52201.45 88888.00 2011-03-21 11:47:29.408 080 18330.53 54.16 52201.46 88888.00 2011-03-21 11:47:29.908 080 18330.27 54.22 52201.44 88888.00 2011-03-21 11:47:30.408 080 18329.97 54.23 52201.53 88888.00 2011-03-21 11:47:30.908 080 18329.88 54.31 52201.67 88888.00 2011-03-21 11:47:31.408 080 18329.98 54.28 52201.68 88888.00 2011-03-21 11:47:31.908 080 18330.27 54.20 52201.52 88888.00 2011-03-21 11:47:32.408 080 18330.09 54.21 52201.44 88888.00 2011-03-21 11:47:32.908 080 18330.10 54.16 52201.46 88888.00 2011-03-21 11:47:33.408 080 18330.33 54.23 52201.48 88888.00 2011-03-21 11:47:33.908 080 18329.92 54.32 52201.54 88888.00 2011-03-21 11:47:34.408 080 18329.89 54.32 52201.50 88888.00 2011-03-21 11:47:34.908 080 18329.86 54.33 52201.42 88888.00 2011-03-21 11:47:35.408 080 18329.86 54.35 52201.40 88888.00 2011-03-21 11:47:35.908 080 18329.81 54.29 52201.51 88888.00 2011-03-21 11:47:36.408 080 18329.75 54.31 52201.44 88888.00 2011-03-21 11:47:36.908 080 18330.00 54.32 52201.39 88888.00 2011-03-21 11:47:37.408 080 18329.96 54.27 52201.28 88888.00 2011-03-21 11:47:37.908 080 18329.85 54.23 52201.30 88888.00 2011-03-21 11:47:38.408 080 18329.86 54.22 52201.28 88888.00 2011-03-21 11:47:38.908 080 18330.06 54.21 52201.36 88888.00 2011-03-21 11:47:39.408 080 18329.77 54.25 52201.45 88888.00 2011-03-21 11:47:39.908 080 18329.75 54.28 52201.42 88888.00 2011-03-21 11:47:40.408 080 18329.76 54.26 52201.27 88888.00 2011-03-21 11:47:40.908 080 18329.93 54.26 52201.19 88888.00 2011-03-21 11:47:41.408 080 18329.78 54.26 52201.30 88888.00 2011-03-21 11:47:41.908 080 18329.81 54.23 52201.36 88888.00 2011-03-21 11:47:42.408 080 18329.79 54.19 52201.39 88888.00 2011-03-21 11:47:42.908 080 18329.93 54.23 52201.36 88888.00 2011-03-21 11:47:43.408 080 18329.97 54.28 52201.31 88888.00 2011-03-21 11:47:43.908 080 18330.07 54.23 52201.33 88888.00 2011-03-21 11:47:44.408 080 18329.84 54.21 52201.27 88888.00 2011-03-21 11:47:44.908 080 18330.00 54.28 52201.26 88888.00 2011-03-21 11:47:45.408 080 18330.33 54.28 52201.27 88888.00 2011-03-21 11:47:45.908 080 18330.30 54.28 52201.33 88888.00 2011-03-21 11:47:46.408 080 18330.21 54.30 52201.33 88888.00 2011-03-21 11:47:46.908 080 18330.27 54.33 52201.33 88888.00 2011-03-21 11:47:47.408 080 18329.98 54.36 52201.28 88888.00 2011-03-21 11:47:47.908 080 18329.75 54.28 52201.34 88888.00 2011-03-21 11:47:48.408 080 18329.70 54.23 52201.39 88888.00 2011-03-21 11:47:48.908 080 18329.85 54.25 52201.33 88888.00 2011-03-21 11:47:49.408 080 18330.20 54.26 52201.27 88888.00 2011-03-21 11:47:49.908 080 18330.40 54.23 52201.42 88888.00 2011-03-21 11:47:50.408 080 18330.06 54.22 52201.54 88888.00 2011-03-21 11:47:50.908 080 18329.70 54.26 52201.54 88888.00 2011-03-21 11:47:51.408 080 18329.95 54.32 52201.49 88888.00 2011-03-21 11:47:51.908 080 18329.76 54.27 52201.44 88888.00 2011-03-21 11:47:52.408 080 18329.62 54.22 52201.36 88888.00 2011-03-21 11:47:52.908 080 18329.77 54.15 52201.37 88888.00 2011-03-21 11:47:53.408 080 18330.09 54.05 52201.45 88888.00 2011-03-21 11:47:53.908 080 18330.00 54.03 52201.42 88888.00 2011-03-21 11:47:54.408 080 18330.11 53.98 52201.44 88888.00 2011-03-21 11:47:54.908 080 18330.19 53.94 52201.50 88888.00 2011-03-21 11:47:55.408 080 18330.19 54.02 52201.44 88888.00 2011-03-21 11:47:55.908 080 18330.11 54.01 52201.40 88888.00 2011-03-21 11:47:56.408 080 18329.87 53.98 52201.41 88888.00 2011-03-21 11:47:56.908 080 18329.95 53.95 52201.45 88888.00 2011-03-21 11:47:57.408 080 18330.29 53.96 52201.38 88888.00 2011-03-21 11:47:57.908 080 18330.19 53.97 52201.34 88888.00 2011-03-21 11:47:58.408 080 18330.02 53.95 52201.33 88888.00 2011-03-21 11:47:58.908 080 18329.95 53.99 52201.36 88888.00 2011-03-21 11:47:59.408 080 18329.80 53.99 52201.44 88888.00 2011-03-21 11:47:59.908 080 18330.20 54.03 52201.49 88888.00 2011-03-21 11:48:00.408 080 18330.33 54.04 52201.39 88888.00 2011-03-21 11:48:00.908 080 18330.14 54.03 52201.32 88888.00 2011-03-21 11:48:01.408 080 18330.15 54.05 52201.37 88888.00 2011-03-21 11:48:01.908 080 18330.13 54.03 52201.30 88888.00 2011-03-21 11:48:02.408 080 18330.13 54.00 52201.34 88888.00 2011-03-21 11:48:02.908 080 18330.19 54.01 52201.43 88888.00 2011-03-21 11:48:03.408 080 18330.06 54.02 52201.40 88888.00 2011-03-21 11:48:03.908 080 18330.18 54.07 52201.34 88888.00 2011-03-21 11:48:04.408 080 18330.12 54.05 52201.34 88888.00 2011-03-21 11:48:04.908 080 18330.12 54.04 52201.42 88888.00 2011-03-21 11:48:05.408 080 18330.11 54.03 52201.46 88888.00 2011-03-21 11:48:05.908 080 18330.09 54.01 52201.41 88888.00 2011-03-21 11:48:06.408 080 18330.11 53.94 52201.50 88888.00 2011-03-21 11:48:06.908 080 18330.02 53.93 52201.36 88888.00 2011-03-21 11:48:07.408 080 18329.89 53.91 52201.27 88888.00 2011-03-21 11:48:07.908 080 18329.92 53.90 52201.26 88888.00 2011-03-21 11:48:08.408 080 18330.10 53.94 52201.31 88888.00 2011-03-21 11:48:08.908 080 18330.32 53.92 52201.41 88888.00 2011-03-21 11:48:09.408 080 18330.60 53.91 52201.40 88888.00 2011-03-21 11:48:09.908 080 18330.56 53.87 52201.29 88888.00 2011-03-21 11:48:10.408 080 18330.47 53.95 52201.31 88888.00 2011-03-21 11:48:10.908 080 18330.66 53.97 52201.40 88888.00 2011-03-21 11:48:11.408 080 18330.34 53.97 52201.36 88888.00 2011-03-21 11:48:11.908 080 18330.17 53.97 52201.41 88888.00 2011-03-21 11:48:12.408 080 18330.17 53.98 52201.49 88888.00 2011-03-21 11:48:12.908 080 18330.08 53.97 52201.51 88888.00 2011-03-21 11:48:13.408 080 18330.10 53.98 52201.38 88888.00 2011-03-21 11:48:13.908 080 18330.02 53.97 52201.25 88888.00 2011-03-21 11:48:14.408 080 18330.42 53.99 52201.29 88888.00 2011-03-21 11:48:14.908 080 18330.53 54.06 52201.27 88888.00 2011-03-21 11:48:15.408 080 18330.21 54.03 52201.18 88888.00 2011-03-21 11:48:15.908 080 18330.24 54.01 52201.10 88888.00 2011-03-21 11:48:16.408 080 18330.40 53.99 52201.26 88888.00 2011-03-21 11:48:16.908 080 18330.33 54.04 52201.39 88888.00 2011-03-21 11:48:17.408 080 18330.21 54.03 52201.41 88888.00 2011-03-21 11:48:17.908 080 18330.07 53.96 52201.38 88888.00 2011-03-21 11:48:18.408 080 18330.32 53.98 52201.40 88888.00 2011-03-21 11:48:18.908 080 18330.39 54.02 52201.43 88888.00 2011-03-21 11:48:19.408 080 18330.11 54.01 52201.40 88888.00 2011-03-21 11:48:19.908 080 18330.08 53.99 52201.44 88888.00 2011-03-21 11:48:20.408 080 18330.02 53.92 52201.44 88888.00 2011-03-21 11:48:20.908 080 18329.90 53.98 52201.31 88888.00 2011-03-21 11:48:21.408 080 18330.13 53.98 52201.36 88888.00 2011-03-21 11:48:21.908 080 18330.40 53.87 52201.44 88888.00 2011-03-21 11:48:22.408 080 18330.10 53.88 52201.32 88888.00 2011-03-21 11:48:22.908 080 18329.87 53.96 52201.32 88888.00 2011-03-21 11:48:23.408 080 18329.91 53.90 52201.40 88888.00 2011-03-21 11:48:23.908 080 18329.90 53.93 52201.38 88888.00 2011-03-21 11:48:24.408 080 18329.82 53.91 52201.43 88888.00 2011-03-21 11:48:24.908 080 18329.80 53.89 52201.41 88888.00 2011-03-21 11:48:25.408 080 18329.81 53.94 52201.39 88888.00 2011-03-21 11:48:25.908 080 18330.07 53.98 52201.32 88888.00 2011-03-21 11:48:26.408 080 18330.21 53.94 52201.38 88888.00 2011-03-21 11:48:26.908 080 18330.20 53.92 52201.51 88888.00 2011-03-21 11:48:27.408 080 18330.27 53.95 52201.51 88888.00 2011-03-21 11:48:27.908 080 18330.33 53.94 52201.44 88888.00 2011-03-21 11:48:28.408 080 18330.14 53.98 52201.45 88888.00 2011-03-21 11:48:28.908 080 18330.34 54.01 52201.40 88888.00 2011-03-21 11:48:29.408 080 18330.32 54.05 52201.39 88888.00 2011-03-21 11:48:29.908 080 18330.42 54.07 52201.37 88888.00 2011-03-21 11:48:30.408 080 18330.09 54.03 52201.34 88888.00 2011-03-21 11:48:30.908 080 18329.90 54.04 52201.36 88888.00 2011-03-21 11:48:31.408 080 18329.96 54.01 52201.44 88888.00 2011-03-21 11:48:31.908 080 18329.97 53.97 52201.33 88888.00 2011-03-21 11:48:32.408 080 18330.09 53.96 52201.28 88888.00 2011-03-21 11:48:32.908 080 18329.92 54.01 52201.20 88888.00 2011-03-21 11:48:33.408 080 18329.82 54.07 52201.29 88888.00 2011-03-21 11:48:33.908 080 18330.11 54.07 52201.32 88888.00 2011-03-21 11:48:34.408 080 18329.97 54.07 52201.29 88888.00 2011-03-21 11:48:34.908 080 18329.78 54.09 52201.39 88888.00 2011-03-21 11:48:35.408 080 18329.76 54.08 52201.48 88888.00 2011-03-21 11:48:35.908 080 18329.97 54.03 52201.43 88888.00 2011-03-21 11:48:36.408 080 18329.90 54.00 52201.36 88888.00 2011-03-21 11:48:36.908 080 18329.90 53.98 52201.45 88888.00 2011-03-21 11:48:37.408 080 18330.17 53.94 52201.43 88888.00 2011-03-21 11:48:37.908 080 18330.25 53.97 52201.28 88888.00 2011-03-21 11:48:38.408 080 18330.03 54.00 52201.33 88888.00 2011-03-21 11:48:38.908 080 18329.80 54.05 52201.31 88888.00 2011-03-21 11:48:39.408 080 18329.85 54.12 52201.28 88888.00 2011-03-21 11:48:39.908 080 18330.07 54.10 52201.29 88888.00 2011-03-21 11:48:40.408 080 18330.41 54.03 52201.26 88888.00 2011-03-21 11:48:40.908 080 18330.43 54.03 52201.18 88888.00 2011-03-21 11:48:41.408 080 18330.41 54.04 52201.19 88888.00 2011-03-21 11:48:41.908 080 18330.28 53.93 52201.36 88888.00 2011-03-21 11:48:42.408 080 18330.21 53.92 52201.26 88888.00 2011-03-21 11:48:42.908 080 18329.88 53.97 52201.16 88888.00 2011-03-21 11:48:43.408 080 18329.73 53.97 52201.21 88888.00 2011-03-21 11:48:43.908 080 18329.77 53.93 52201.32 88888.00 2011-03-21 11:48:44.408 080 18329.79 53.97 52201.24 88888.00 2011-03-21 11:48:44.908 080 18329.80 54.05 52201.22 88888.00 2011-03-21 11:48:45.408 080 18329.81 54.08 52201.20 88888.00 2011-03-21 11:48:45.908 080 18329.89 54.03 52201.16 88888.00 2011-03-21 11:48:46.408 080 18329.87 54.04 52201.26 88888.00 2011-03-21 11:48:46.908 080 18330.09 54.05 52201.33 88888.00 2011-03-21 11:48:47.408 080 18330.31 54.06 52201.27 88888.00 2011-03-21 11:48:47.908 080 18330.35 54.04 52201.29 88888.00 2011-03-21 11:48:48.408 080 18329.99 53.96 52201.37 88888.00 2011-03-21 11:48:48.908 080 18329.85 53.93 52201.46 88888.00 2011-03-21 11:48:49.408 080 18329.89 53.91 52201.41 88888.00 2011-03-21 11:48:49.908 080 18329.80 53.88 52201.32 88888.00 2011-03-21 11:48:50.408 080 18330.07 53.99 52201.18 88888.00 2011-03-21 11:48:50.908 080 18330.30 54.02 52201.21 88888.00 2011-03-21 11:48:51.408 080 18330.33 53.98 52201.26 88888.00 2011-03-21 11:48:51.908 080 18330.24 54.00 52201.26 88888.00 2011-03-21 11:48:52.408 080 18330.06 53.98 52201.15 88888.00 2011-03-21 11:48:52.908 080 18329.87 53.92 52201.24 88888.00 2011-03-21 11:48:53.408 080 18329.80 53.95 52201.21 88888.00 2011-03-21 11:48:53.908 080 18330.02 53.96 52201.28 88888.00 2011-03-21 11:48:54.408 080 18329.86 53.95 52201.39 88888.00 2011-03-21 11:48:54.908 080 18329.81 53.86 52201.43 88888.00 2011-03-21 11:48:55.408 080 18329.90 53.86 52201.33 88888.00 2011-03-21 11:48:55.908 080 18329.81 53.84 52201.24 88888.00 2011-03-21 11:48:56.408 080 18329.75 53.89 52201.26 88888.00 2011-03-21 11:48:56.908 080 18329.78 53.90 52201.24 88888.00 2011-03-21 11:48:57.408 080 18329.97 53.88 52201.28 88888.00 2011-03-21 11:48:57.908 080 18329.97 53.91 52201.33 88888.00 2011-03-21 11:48:58.408 080 18329.79 53.81 52201.36 88888.00 2011-03-21 11:48:58.908 080 18329.78 53.86 52201.31 88888.00 2011-03-21 11:48:59.408 080 18329.90 53.90 52201.37 88888.00 2011-03-21 11:48:59.908 080 18330.20 53.87 52201.34 88888.00 2011-03-21 11:49:00.408 080 18330.43 53.90 52201.29 88888.00 2011-03-21 11:49:00.908 080 18330.56 53.82 52201.28 88888.00 2011-03-21 11:49:01.408 080 18330.46 53.82 52201.19 88888.00 2011-03-21 11:49:01.908 080 18330.09 53.81 52201.21 88888.00 2011-03-21 11:49:02.408 080 18329.89 53.79 52201.36 88888.00 2011-03-21 11:49:02.908 080 18329.76 53.73 52201.49 88888.00 2011-03-21 11:49:03.408 080 18329.77 53.77 52201.52 88888.00 2011-03-21 11:49:03.908 080 18329.80 53.86 52201.49 88888.00 2011-03-21 11:49:04.408 080 18329.75 53.90 52201.51 88888.00 2011-03-21 11:49:04.908 080 18329.85 53.80 52201.45 88888.00 2011-03-21 11:49:05.408 080 18329.96 53.89 52201.39 88888.00 2011-03-21 11:49:05.908 080 18329.93 53.90 52201.21 88888.00 2011-03-21 11:49:06.408 080 18330.08 53.90 52201.25 88888.00 2011-03-21 11:49:06.908 080 18330.23 53.88 52201.32 88888.00 2011-03-21 11:49:07.408 080 18329.86 53.86 52201.25 88888.00 2011-03-21 11:49:07.908 080 18330.02 53.82 52201.24 88888.00 2011-03-21 11:49:08.408 080 18330.12 53.85 52201.22 88888.00 2011-03-21 11:49:08.908 080 18329.99 53.81 52201.13 88888.00 2011-03-21 11:49:09.408 080 18329.84 53.78 52201.02 88888.00 2011-03-21 11:49:09.908 080 18329.90 53.73 52201.07 88888.00 2011-03-21 11:49:10.408 080 18329.89 53.81 52201.05 88888.00 2011-03-21 11:49:10.908 080 18329.97 53.91 52201.09 88888.00 2011-03-21 11:49:11.408 080 18329.91 53.84 52201.15 88888.00 2011-03-21 11:49:11.908 080 18329.85 53.79 52201.24 88888.00 2011-03-21 11:49:12.408 080 18329.86 53.74 52201.24 88888.00 2011-03-21 11:49:12.908 080 18330.21 53.69 52201.18 88888.00 2011-03-21 11:49:13.408 080 18330.20 53.74 52201.14 88888.00 2011-03-21 11:49:13.908 080 18329.85 53.71 52201.20 88888.00 2011-03-21 11:49:14.408 080 18329.85 53.72 52201.34 88888.00 2011-03-21 11:49:14.908 080 18329.85 53.78 52201.31 88888.00 2011-03-21 11:49:15.408 080 18329.88 53.82 52201.27 88888.00 2011-03-21 11:49:15.908 080 18330.19 53.93 52201.33 88888.00 2011-03-21 11:49:16.408 080 18330.33 53.97 52201.42 88888.00 2011-03-21 11:49:16.908 080 18330.29 53.96 52201.33 88888.00 2011-03-21 11:49:17.408 080 18330.27 53.97 52201.29 88888.00 2011-03-21 11:49:17.908 080 18330.04 53.99 52201.27 88888.00 2011-03-21 11:49:18.408 080 18329.93 53.96 52201.20 88888.00 2011-03-21 11:49:18.908 080 18330.13 53.97 52201.17 88888.00 2011-03-21 11:49:19.408 080 18330.35 54.00 52201.19 88888.00 2011-03-21 11:49:19.908 080 18330.33 54.00 52201.19 88888.00 2011-03-21 11:49:20.408 080 18330.22 54.02 52201.21 88888.00 2011-03-21 11:49:20.908 080 18330.30 53.96 52201.22 88888.00 2011-03-21 11:49:21.408 080 18330.29 53.92 52201.18 88888.00 2011-03-21 11:49:21.908 080 18329.99 53.87 52201.21 88888.00 2011-03-21 11:49:22.408 080 18329.86 53.93 52201.27 88888.00 2011-03-21 11:49:22.908 080 18329.87 53.91 52201.26 88888.00 2011-03-21 11:49:23.408 080 18330.03 53.87 52201.13 88888.00 2011-03-21 11:49:23.908 080 18330.17 53.86 52201.17 88888.00 2011-03-21 11:49:24.408 080 18330.06 53.86 52201.27 88888.00 2011-03-21 11:49:24.908 080 18330.12 53.86 52201.24 88888.00 2011-03-21 11:49:25.408 080 18330.04 53.81 52201.21 88888.00 2011-03-21 11:49:25.908 080 18330.00 53.86 52201.16 88888.00 2011-03-21 11:49:26.408 080 18330.06 53.85 52201.15 88888.00 2011-03-21 11:49:26.908 080 18330.44 53.90 52201.37 88888.00 2011-03-21 11:49:27.408 080 18330.47 53.94 52201.32 88888.00 2011-03-21 11:49:27.908 080 18329.99 53.86 52201.26 88888.00 2011-03-21 11:49:28.408 080 18329.95 53.84 52201.34 88888.00 2011-03-21 11:49:28.908 080 18330.14 53.88 52201.34 88888.00 2011-03-21 11:49:29.408 080 18330.06 53.94 52201.31 88888.00 2011-03-21 11:49:29.908 080 18329.96 53.97 52201.34 88888.00 2011-03-21 11:49:30.408 080 18329.73 53.94 52201.42 88888.00 2011-03-21 11:49:30.908 080 18329.77 53.95 52201.40 88888.00 2011-03-21 11:49:31.408 080 18330.14 53.91 52201.38 88888.00 2011-03-21 11:49:31.908 080 18329.76 53.90 52201.38 88888.00 2011-03-21 11:49:32.408 080 18329.67 53.91 52201.39 88888.00 2011-03-21 11:49:32.908 080 18329.77 53.92 52201.37 88888.00 2011-03-21 11:49:33.408 080 18329.54 53.91 52201.30 88888.00 2011-03-21 11:49:33.908 080 18329.56 53.96 52201.41 88888.00 2011-03-21 11:49:34.408 080 18329.98 53.99 52201.49 88888.00 2011-03-21 11:49:34.908 080 18330.09 53.99 52201.44 88888.00 2011-03-21 11:49:35.408 080 18329.82 53.97 52201.46 88888.00 2011-03-21 11:49:35.908 080 18329.60 53.93 52201.38 88888.00 2011-03-21 11:49:36.408 080 18329.56 53.95 52201.43 88888.00 2011-03-21 11:49:36.908 080 18329.56 53.98 52201.49 88888.00 2011-03-21 11:49:37.408 080 18329.71 53.94 52201.40 88888.00 2011-03-21 11:49:37.908 080 18329.68 53.92 52201.31 88888.00 2011-03-21 11:49:38.408 080 18329.65 53.92 52201.34 88888.00 2011-03-21 11:49:38.908 080 18329.65 53.87 52201.29 88888.00 2011-03-21 11:49:39.408 080 18329.82 53.92 52201.40 88888.00 2011-03-21 11:49:39.908 080 18329.73 53.94 52201.44 88888.00 2011-03-21 11:49:40.408 080 18329.85 53.91 52201.48 88888.00 2011-03-21 11:49:40.908 080 18329.90 53.98 52201.53 88888.00 2011-03-21 11:49:41.405 080 18329.74 53.98 52201.48 88888.00 2011-03-21 11:49:41.905 080 18329.66 53.95 52201.55 88888.00 2011-03-21 11:49:42.405 080 18329.97 54.04 52201.45 88888.00 2011-03-21 11:49:42.905 080 18330.07 54.03 52201.36 88888.00 2011-03-21 11:49:43.405 080 18329.92 53.96 52201.38 88888.00 2011-03-21 11:49:43.905 080 18330.03 53.99 52201.41 88888.00 2011-03-21 11:49:44.405 080 18329.68 54.00 52201.43 88888.00 2011-03-21 11:49:44.905 080 18329.97 53.92 52201.43 88888.00 2011-03-21 11:49:45.405 080 18330.06 53.94 52201.50 88888.00 2011-03-21 11:49:45.905 080 18330.12 53.96 52201.52 88888.00 2011-03-21 11:49:46.405 080 18330.24 54.03 52201.45 88888.00 2011-03-21 11:49:46.905 080 18330.00 54.12 52201.30 88888.00 2011-03-21 11:49:47.405 080 18329.80 54.09 52201.32 88888.00 2011-03-21 11:49:47.905 080 18330.11 54.00 52201.28 88888.00 2011-03-21 11:49:48.405 080 18330.33 54.00 52201.31 88888.00 2011-03-21 11:49:48.905 080 18330.28 54.09 52201.29 88888.00 2011-03-21 11:49:49.405 080 18330.30 54.12 52201.37 88888.00 2011-03-21 11:49:49.905 080 18330.31 54.02 52201.45 88888.00 2011-03-21 11:49:50.405 080 18330.24 54.01 52201.45 88888.00 2011-03-21 11:49:50.905 080 18329.89 54.08 52201.37 88888.00 2011-03-21 11:49:51.405 080 18329.86 54.15 52201.27 88888.00 2011-03-21 11:49:51.905 080 18329.86 54.16 52201.29 88888.00 2011-03-21 11:49:52.405 080 18330.06 54.19 52201.18 88888.00 2011-03-21 11:49:52.905 080 18329.95 54.11 52201.14 88888.00 2011-03-21 11:49:53.405 080 18329.77 54.08 52201.27 88888.00 2011-03-21 11:49:53.905 080 18329.96 54.13 52201.24 88888.00 2011-03-21 11:49:54.405 080 18329.87 54.18 52201.25 88888.00 2011-03-21 11:49:54.905 080 18329.67 54.25 52201.26 88888.00 2011-03-21 11:49:55.405 080 18329.64 54.32 52201.31 88888.00 2011-03-21 11:49:55.905 080 18329.65 54.25 52201.36 88888.00 2011-03-21 11:49:56.405 080 18329.85 54.16 52201.28 88888.00 2011-03-21 11:49:56.905 080 18329.91 54.12 52201.18 88888.00 2011-03-21 11:49:57.405 080 18329.75 54.19 52201.11 88888.00 2011-03-21 11:49:57.905 080 18329.79 54.27 52201.14 88888.00 2011-03-21 11:49:58.405 080 18329.80 54.27 52201.18 88888.00 2011-03-21 11:49:58.905 080 18329.77 54.23 52201.21 88888.00 2011-03-21 11:49:59.405 080 18330.14 54.23 52201.15 88888.00 2011-03-21 11:49:59.905 080 18329.99 54.31 52201.25 88888.00 2011-03-21 11:50:00.405 080 18329.71 54.34 52201.39 88888.00 2011-03-21 11:50:00.905 080 18329.63 54.31 52201.39 88888.00 2011-03-21 11:50:01.405 080 18329.74 54.33 52201.30 88888.00 2011-03-21 11:50:01.905 080 18329.82 54.39 52201.33 88888.00 2011-03-21 11:50:02.405 080 18329.93 54.39 52201.29 88888.00 2011-03-21 11:50:02.905 080 18329.97 54.33 52201.19 88888.00 2011-03-21 11:50:03.405 080 18329.87 54.33 52201.20 88888.00 2011-03-21 11:50:03.905 080 18329.89 54.31 52201.27 88888.00 2011-03-21 11:50:04.405 080 18329.87 54.23 52201.22 88888.00 2011-03-21 11:50:04.905 080 18329.95 54.25 52201.09 88888.00 2011-03-21 11:50:05.405 080 18330.08 54.30 52201.08 88888.00 2011-03-21 11:50:05.905 080 18330.02 54.34 52201.09 88888.00 2011-03-21 11:50:06.405 080 18330.02 54.28 52201.21 88888.00 2011-03-21 11:50:06.905 080 18329.96 54.28 52201.26 88888.00 2011-03-21 11:50:07.405 080 18329.87 54.29 52201.30 88888.00 2011-03-21 11:50:07.905 080 18329.96 54.23 52201.34 88888.00 2011-03-21 11:50:08.405 080 18329.98 54.22 52201.30 88888.00 2011-03-21 11:50:08.905 080 18330.02 54.18 52201.25 88888.00 2011-03-21 11:50:09.405 080 18330.19 54.20 52201.34 88888.00 2011-03-21 11:50:09.905 080 18330.18 54.16 52201.26 88888.00 2011-03-21 11:50:10.405 080 18330.20 54.15 52201.16 88888.00 2011-03-21 11:50:10.905 080 18330.09 54.10 52201.19 88888.00 2011-03-21 11:50:11.405 080 18330.36 54.14 52201.16 88888.00 2011-03-21 11:50:11.905 080 18330.49 54.19 52201.09 88888.00 2011-03-21 11:50:12.405 080 18330.12 54.15 52201.13 88888.00 2011-03-21 11:50:12.905 080 18330.10 54.09 52201.10 88888.00 2011-03-21 11:50:13.405 080 18330.08 54.12 52201.10 88888.00 2011-03-21 11:50:13.905 080 18329.98 54.12 52201.09 88888.00 2011-03-21 11:50:14.405 080 18330.04 54.08 52201.26 88888.00 2011-03-21 11:50:14.905 080 18330.07 54.10 52201.34 88888.00 2011-03-21 11:50:15.405 080 18330.01 54.13 52201.31 88888.00 2011-03-21 11:50:15.905 080 18330.46 54.16 52201.21 88888.00 2011-03-21 11:50:16.405 080 18330.55 54.11 52201.22 88888.00 2011-03-21 11:50:16.905 080 18330.50 54.14 52201.22 88888.00 2011-03-21 11:50:17.405 080 18330.41 54.14 52201.31 88888.00 2011-03-21 11:50:17.905 080 18330.55 54.15 52201.29 88888.00 2011-03-21 11:50:18.405 080 18330.74 54.16 52201.24 88888.00 2011-03-21 11:50:18.905 080 18330.95 54.11 52201.18 88888.00 2011-03-21 11:50:19.405 080 18330.94 54.13 52201.20 88888.00 2011-03-21 11:50:19.905 080 18330.90 54.10 52201.18 88888.00 2011-03-21 11:50:20.405 080 18330.71 54.05 52201.18 88888.00 2011-03-21 11:50:20.905 080 18330.68 54.06 52201.25 88888.00 2011-03-21 11:50:21.405 080 18331.16 54.08 52201.11 88888.00 2011-03-21 11:50:21.905 080 18331.34 54.09 52201.08 88888.00 2011-03-21 11:50:22.405 080 18331.44 54.09 52201.20 88888.00 2011-03-21 11:50:22.905 080 18331.26 54.06 52201.18 88888.00 2011-03-21 11:50:23.405 080 18330.73 54.10 52201.15 88888.00 2011-03-21 11:50:23.905 080 18330.71 54.11 52201.13 88888.00 2011-03-21 11:50:24.405 080 18330.86 54.12 52201.11 88888.00 2011-03-21 11:50:24.905 080 18330.75 54.01 52201.14 88888.00 2011-03-21 11:50:25.405 080 18330.67 53.96 52201.17 88888.00 2011-03-21 11:50:25.905 080 18330.89 54.02 52201.25 88888.00 2011-03-21 11:50:26.405 080 18330.99 53.99 52201.26 88888.00 2011-03-21 11:50:26.905 080 18330.60 53.97 52201.18 88888.00 2011-03-21 11:50:27.405 080 18330.52 54.03 52201.20 88888.00 2011-03-21 11:50:27.905 080 18330.65 53.98 52201.18 88888.00 2011-03-21 11:50:28.405 080 18330.74 53.89 52201.16 88888.00 2011-03-21 11:50:28.905 080 18330.69 53.91 52201.25 88888.00 2011-03-21 11:50:29.405 080 18330.55 53.97 52201.32 88888.00 2011-03-21 11:50:29.905 080 18330.82 54.02 52201.42 88888.00 2011-03-21 11:50:30.405 080 18331.11 54.02 52201.37 88888.00 2011-03-21 11:50:30.905 080 18330.82 54.03 52201.36 88888.00 2011-03-21 11:50:31.405 080 18330.49 54.03 52201.32 88888.00 2011-03-21 11:50:31.905 080 18330.47 54.04 52201.21 88888.00 2011-03-21 11:50:32.405 080 18330.43 54.00 52201.24 88888.00 2011-03-21 11:50:32.905 080 18330.49 53.98 52201.27 88888.00 2011-03-21 11:50:33.405 080 18330.77 53.94 52201.28 88888.00 2011-03-21 11:50:33.905 080 18330.68 53.99 52201.27 88888.00 2011-03-21 11:50:34.405 080 18330.51 54.04 52201.24 88888.00 2011-03-21 11:50:34.905 080 18330.39 54.01 52201.19 88888.00 2011-03-21 11:50:35.405 080 18330.77 54.06 52201.22 88888.00 2011-03-21 11:50:35.905 080 18330.96 54.06 52201.19 88888.00 2011-03-21 11:50:36.405 080 18330.93 53.98 52201.18 88888.00 2011-03-21 11:50:36.905 080 18330.64 54.01 52201.18 88888.00 2011-03-21 11:50:37.405 080 18330.43 54.03 52201.27 88888.00 2011-03-21 11:50:37.905 080 18330.35 53.99 52201.31 88888.00 2011-03-21 11:50:38.405 080 18330.74 53.94 52201.36 88888.00 2011-03-21 11:50:38.905 080 18330.99 53.97 52201.37 88888.00 2011-03-21 11:50:39.405 080 18330.95 53.97 52201.34 88888.00 2011-03-21 11:50:39.905 080 18330.52 54.01 52201.34 88888.00 2011-03-21 11:50:40.405 080 18330.50 54.10 52201.28 88888.00 2011-03-21 11:50:40.905 080 18330.54 54.10 52201.31 88888.00 2011-03-21 11:50:41.405 080 18330.50 54.07 52201.32 88888.00 2011-03-21 11:50:41.905 080 18330.40 53.96 52201.33 88888.00 2011-03-21 11:50:42.405 080 18330.57 53.94 52201.28 88888.00 2011-03-21 11:50:42.905 080 18330.57 54.02 52201.22 88888.00 2011-03-21 11:50:43.405 080 18330.41 54.05 52201.18 88888.00 2011-03-21 11:50:43.905 080 18330.44 54.04 52201.19 88888.00 2011-03-21 11:50:44.405 080 18330.41 53.97 52201.24 88888.00 2011-03-21 11:50:44.905 080 18330.19 53.91 52201.36 88888.00 2011-03-21 11:50:45.405 080 18329.80 53.98 52201.42 88888.00 2011-03-21 11:50:45.905 080 18329.62 53.98 52201.34 88888.00 2011-03-21 11:50:46.405 080 18329.58 53.97 52201.40 88888.00 2011-03-21 11:50:46.905 080 18329.52 53.98 52201.41 88888.00 2011-03-21 11:50:47.405 080 18329.63 53.98 52201.38 88888.00 2011-03-21 11:50:47.905 080 18329.80 54.03 52201.33 88888.00 2011-03-21 11:50:48.405 080 18330.07 54.09 52201.30 88888.00 2011-03-21 11:50:48.905 080 18330.15 54.11 52201.29 88888.00 2011-03-21 11:50:49.405 080 18330.39 54.05 52201.22 88888.00 2011-03-21 11:50:49.905 080 18330.80 53.97 52201.32 88888.00 2011-03-21 11:50:50.405 080 18330.75 54.05 52201.24 88888.00 2011-03-21 11:50:50.905 080 18330.60 54.02 52201.24 88888.00 2011-03-21 11:50:51.405 080 18330.77 53.99 52201.29 88888.00 2011-03-21 11:50:51.905 080 18331.03 53.99 52201.27 88888.00 2011-03-21 11:50:52.405 080 18330.90 53.93 52201.27 88888.00 2011-03-21 11:50:52.905 080 18330.74 54.03 52201.26 88888.00 2011-03-21 11:50:53.405 080 18330.97 54.13 52201.25 88888.00 2011-03-21 11:50:53.905 080 18331.21 54.11 52201.18 88888.00 2011-03-21 11:50:54.405 080 18330.94 54.06 52201.18 88888.00 2011-03-21 11:50:54.905 080 18331.14 54.06 52201.20 88888.00 2011-03-21 11:50:55.405 080 18331.18 54.12 52201.18 88888.00 2011-03-21 11:50:55.905 080 18330.99 54.22 52201.20 88888.00 2011-03-21 11:50:56.405 080 18330.60 54.25 52201.24 88888.00 2011-03-21 11:50:56.905 080 18330.43 54.28 52201.18 88888.00 2011-03-21 11:50:57.405 080 18330.41 54.31 52201.18 88888.00 2011-03-21 11:50:57.905 080 18330.45 54.31 52201.18 88888.00 2011-03-21 11:50:58.405 080 18330.57 54.28 52201.16 88888.00 2011-03-21 11:50:58.905 080 18330.80 54.30 52201.27 88888.00 2011-03-21 11:50:59.405 080 18330.73 54.34 52201.22 88888.00 2011-03-21 11:50:59.905 080 18331.05 54.38 52201.17 88888.00 2011-03-21 11:51:00.405 080 18331.00 54.39 52201.21 88888.00 2011-03-21 11:51:00.905 080 18330.87 54.32 52201.28 88888.00 2011-03-21 11:51:01.405 080 18330.63 54.31 52201.38 88888.00 2011-03-21 11:51:01.905 080 18330.67 54.41 52201.39 88888.00 2011-03-21 11:51:02.405 080 18330.66 54.37 52201.39 88888.00 2011-03-21 11:51:02.905 080 18330.60 54.34 52201.38 88888.00 2011-03-21 11:51:03.405 080 18330.68 54.33 52201.34 88888.00 2011-03-21 11:51:03.905 080 18331.07 54.37 52201.36 88888.00 2011-03-21 11:51:04.405 080 18330.75 54.38 52201.27 88888.00 2011-03-21 11:51:04.905 080 18330.60 54.35 52201.22 88888.00 2011-03-21 11:51:05.405 080 18330.60 54.27 52201.22 88888.00 2011-03-21 11:51:05.905 080 18330.95 54.24 52201.19 88888.00 2011-03-21 11:51:06.405 080 18331.17 54.18 52201.13 88888.00 2011-03-21 11:51:06.905 080 18331.19 54.16 52201.20 88888.00 2011-03-21 11:51:07.405 080 18331.29 54.14 52201.27 88888.00 2011-03-21 11:51:07.905 080 18331.22 54.10 52201.22 88888.00 2011-03-21 11:51:08.405 080 18331.22 54.18 52201.19 88888.00 2011-03-21 11:51:08.905 080 18331.17 54.31 52201.20 88888.00 2011-03-21 11:51:09.405 080 18331.28 54.31 52201.30 88888.00 2011-03-21 11:51:09.905 080 18331.17 54.35 52201.32 88888.00 2011-03-21 11:51:10.405 080 18330.72 54.29 52201.36 88888.00 2011-03-21 11:51:10.905 080 18330.50 54.24 52201.36 88888.00 2011-03-21 11:51:11.405 080 18330.45 54.27 52201.37 88888.00 2011-03-21 11:51:11.905 080 18330.53 54.28 52201.36 88888.00 2011-03-21 11:51:12.405 080 18330.58 54.31 52201.18 88888.00 2011-03-21 11:51:12.905 080 18330.88 54.31 52201.17 88888.00 2011-03-21 11:51:13.405 080 18330.96 54.33 52201.16 88888.00 2011-03-21 11:51:13.905 080 18330.88 54.31 52201.11 88888.00 2011-03-21 11:51:14.405 080 18330.86 54.28 52200.94 88888.00 2011-03-21 11:51:14.905 080 18330.62 54.28 52201.04 88888.00 2011-03-21 11:51:15.405 080 18330.50 54.26 52201.03 88888.00 2011-03-21 11:51:15.905 080 18330.40 54.23 52201.01 88888.00 2011-03-21 11:51:16.405 080 18330.55 54.19 52201.08 88888.00 2011-03-21 11:51:16.905 080 18330.61 54.14 52201.18 88888.00 2011-03-21 11:51:17.405 080 18330.52 54.14 52201.18 88888.00 2011-03-21 11:51:17.905 080 18330.60 54.16 52201.16 88888.00 2011-03-21 11:51:18.405 080 18330.62 54.12 52201.27 88888.00 2011-03-21 11:51:18.905 080 18330.65 54.16 52201.21 88888.00 2011-03-21 11:51:19.405 080 18330.64 54.13 52201.07 88888.00 2011-03-21 11:51:19.905 080 18330.69 54.11 52201.05 88888.00 2011-03-21 11:51:20.405 080 18330.72 54.08 52200.98 88888.00 2011-03-21 11:51:20.905 080 18330.68 54.07 52200.83 88888.00 2011-03-21 11:51:21.405 080 18330.63 54.05 52200.85 88888.00 2011-03-21 11:51:21.905 080 18330.65 54.07 52200.88 88888.00 2011-03-21 11:51:22.405 080 18330.75 54.04 52200.86 88888.00 2011-03-21 11:51:22.905 080 18330.99 54.03 52200.87 88888.00 2011-03-21 11:51:23.405 080 18330.73 53.99 52200.99 88888.00 2011-03-21 11:51:23.905 080 18330.69 53.92 52201.02 88888.00 2011-03-21 11:51:24.405 080 18330.73 53.94 52200.97 88888.00 2011-03-21 11:51:24.905 080 18330.98 53.98 52201.16 88888.00 2011-03-21 11:51:25.405 080 18330.66 53.94 52201.07 88888.00 2011-03-21 11:51:25.905 080 18330.34 53.98 52201.06 88888.00 2011-03-21 11:51:26.405 080 18330.44 53.92 52201.11 88888.00 2011-03-21 11:51:26.905 080 18330.80 53.85 52201.18 88888.00 2011-03-21 11:51:27.405 080 18330.80 53.84 52201.14 88888.00 2011-03-21 11:51:27.905 080 18330.71 53.76 52201.14 88888.00 2011-03-21 11:51:28.405 080 18330.58 53.71 52201.21 88888.00 2011-03-21 11:51:28.905 080 18330.45 53.76 52201.24 88888.00 2011-03-21 11:51:29.405 080 18330.57 53.77 52201.17 88888.00 2011-03-21 11:51:29.905 080 18330.38 53.76 52201.17 88888.00 2011-03-21 11:51:30.405 080 18330.32 53.72 52201.07 88888.00 2011-03-21 11:51:30.905 080 18330.32 53.69 52201.04 88888.00 2011-03-21 11:51:31.405 080 18330.27 53.72 52201.04 88888.00 2011-03-21 11:51:31.905 080 18330.36 53.86 52201.05 88888.00 2011-03-21 11:51:32.405 080 18330.46 53.89 52201.07 88888.00 2011-03-21 11:51:32.905 080 18330.46 53.88 52201.09 88888.00 2011-03-21 11:51:33.405 080 18330.24 53.90 52201.09 88888.00 2011-03-21 11:51:33.905 080 18329.97 53.85 52201.18 88888.00 2011-03-21 11:51:34.405 080 18329.93 53.91 52201.17 88888.00 2011-03-21 11:51:34.905 080 18329.92 53.85 52201.19 88888.00 2011-03-21 11:51:35.405 080 18329.99 53.78 52201.26 88888.00 2011-03-21 11:51:35.905 080 18330.31 53.81 52201.27 88888.00 2011-03-21 11:51:36.405 080 18330.33 53.78 52201.17 88888.00 2011-03-21 11:51:36.905 080 18330.43 53.82 52201.08 88888.00 2011-03-21 11:51:37.405 080 18330.67 53.84 52201.14 88888.00 2011-03-21 11:51:37.905 080 18330.28 53.85 52201.24 88888.00 2011-03-21 11:51:38.405 080 18330.13 53.91 52201.18 88888.00 2011-03-21 11:51:38.905 080 18330.24 53.98 52201.13 88888.00 2011-03-21 11:51:39.405 080 18330.39 53.98 52201.18 88888.00 2011-03-21 11:51:39.905 080 18330.62 53.98 52201.19 88888.00 2011-03-21 11:51:40.405 080 18330.36 53.90 52201.18 88888.00 2011-03-21 11:51:40.905 080 18330.09 53.86 52201.27 88888.00 2011-03-21 11:51:41.405 080 18330.51 53.87 52201.20 88888.00 2011-03-21 11:51:41.905 080 18330.87 53.93 52201.18 88888.00 2011-03-21 11:51:42.405 080 18330.64 54.03 52201.24 88888.00 2011-03-21 11:51:42.905 080 18330.56 54.04 52201.18 88888.00 2011-03-21 11:51:43.405 080 18330.76 53.95 52201.25 88888.00 2011-03-21 11:51:43.905 080 18330.58 54.00 52201.29 88888.00 2011-03-21 11:51:44.405 080 18330.44 54.07 52201.38 88888.00 2011-03-21 11:51:44.905 080 18330.42 54.10 52201.27 88888.00 2011-03-21 11:51:45.405 080 18330.34 54.05 52201.22 88888.00 2011-03-21 11:51:45.905 080 18330.39 54.06 52201.16 88888.00 2011-03-21 11:51:46.405 080 18330.41 54.11 52201.07 88888.00 2011-03-21 11:51:46.905 080 18330.58 54.21 52201.13 88888.00 2011-03-21 11:51:47.405 080 18330.53 54.15 52201.10 88888.00 2011-03-21 11:51:47.905 080 18330.38 54.15 52201.14 88888.00 2011-03-21 11:51:48.405 080 18330.77 54.15 52201.15 88888.00 2011-03-21 11:51:48.905 080 18330.78 54.13 52201.15 88888.00 2011-03-21 11:51:49.405 080 18330.85 54.15 52201.18 88888.00 2011-03-21 11:51:49.905 080 18330.76 54.19 52201.20 88888.00 2011-03-21 11:51:50.405 080 18330.34 54.18 52201.24 88888.00 2011-03-21 11:51:50.905 080 18330.78 54.04 52201.27 88888.00 2011-03-21 11:51:51.405 080 18330.96 54.04 52201.36 88888.00 2011-03-21 11:51:51.905 080 18330.96 54.12 52201.40 88888.00 2011-03-21 11:51:52.405 080 18330.87 54.10 52201.40 88888.00 2011-03-21 11:51:52.905 080 18330.53 54.09 52201.33 88888.00 2011-03-21 11:51:53.405 080 18330.52 54.10 52201.39 88888.00 2011-03-21 11:51:53.905 080 18330.67 54.12 52201.37 88888.00 2011-03-21 11:51:54.405 080 18330.82 54.07 52201.36 88888.00 2011-03-21 11:51:54.905 080 18330.55 54.06 52201.22 88888.00 2011-03-21 11:51:55.405 080 18330.41 54.05 52201.25 88888.00 2011-03-21 11:51:55.905 080 18330.54 54.14 52201.28 88888.00 2011-03-21 11:51:56.405 080 18330.89 54.23 52201.22 88888.00 2011-03-21 11:51:56.905 080 18330.99 54.18 52201.20 88888.00 2011-03-21 11:51:57.405 080 18330.82 54.09 52201.15 88888.00 2011-03-21 11:51:57.905 080 18330.88 54.07 52201.14 88888.00 2011-03-21 11:51:58.405 080 18330.97 54.12 52201.20 88888.00 2011-03-21 11:51:58.905 080 18330.68 54.21 52201.29 88888.00 2011-03-21 11:51:59.405 080 18330.53 54.21 52201.25 88888.00 2011-03-21 11:51:59.905 080 18330.57 54.22 52201.09 88888.00 2011-03-21 11:52:00.405 080 18330.77 54.23 52201.05 88888.00 2011-03-21 11:52:00.905 080 18330.94 54.24 52201.27 88888.00 2011-03-21 11:52:01.405 080 18330.69 54.21 52201.33 88888.00 2011-03-21 11:52:01.905 080 18330.77 54.18 52201.27 88888.00 2011-03-21 11:52:02.405 080 18330.86 54.09 52201.25 88888.00 2011-03-21 11:52:02.905 080 18330.84 54.07 52201.20 88888.00 2011-03-21 11:52:03.405 080 18331.17 54.13 52201.24 88888.00 2011-03-21 11:52:03.905 080 18330.97 54.15 52201.18 88888.00 2011-03-21 11:52:04.405 080 18330.64 54.20 52201.14 88888.00 2011-03-21 11:52:04.905 080 18330.91 54.23 52201.11 88888.00 2011-03-21 11:52:05.405 080 18331.16 54.12 52201.11 88888.00 2011-03-21 11:52:05.905 080 18331.06 54.10 52201.07 88888.00 2011-03-21 11:52:06.405 080 18330.77 54.03 52201.06 88888.00 2011-03-21 11:52:06.905 080 18330.95 53.98 52201.05 88888.00 2011-03-21 11:52:07.405 080 18330.67 54.05 52200.99 88888.00 2011-03-21 11:52:07.905 080 18330.58 54.11 52201.07 88888.00 2011-03-21 11:52:08.405 080 18331.04 54.13 52201.20 88888.00 2011-03-21 11:52:08.905 080 18330.97 54.13 52201.28 88888.00 2011-03-21 11:52:09.405 080 18330.67 54.12 52201.19 88888.00 2011-03-21 11:52:09.905 080 18330.91 54.13 52201.15 88888.00 2011-03-21 11:52:10.405 080 18330.83 54.16 52201.21 88888.00 2011-03-21 11:52:10.905 080 18330.72 54.18 52201.31 88888.00 2011-03-21 11:52:11.405 080 18331.16 54.08 52201.25 88888.00 2011-03-21 11:52:11.905 080 18331.29 54.08 52201.15 88888.00 2011-03-21 11:52:12.405 080 18331.27 54.12 52201.19 88888.00 2011-03-21 11:52:12.905 080 18331.22 54.09 52201.18 88888.00 2011-03-21 11:52:13.405 080 18331.17 54.06 52201.13 88888.00 2011-03-21 11:52:13.905 080 18331.05 54.05 52201.18 88888.00 2011-03-21 11:52:14.405 080 18330.65 54.08 52201.19 88888.00 2011-03-21 11:52:14.905 080 18330.63 54.12 52201.11 88888.00 2011-03-21 11:52:15.405 080 18330.63 54.06 52201.09 88888.00 2011-03-21 11:52:15.905 080 18330.42 54.06 52201.08 88888.00 2011-03-21 11:52:16.405 080 18330.29 54.10 52201.08 88888.00 2011-03-21 11:52:16.905 080 18330.07 54.11 52201.22 88888.00 2011-03-21 11:52:17.405 080 18330.42 54.08 52201.26 88888.00 2011-03-21 11:52:17.905 080 18330.53 54.04 52201.26 88888.00 2011-03-21 11:52:18.405 080 18330.52 53.99 52201.22 88888.00 2011-03-21 11:52:18.905 080 18330.56 53.92 52201.16 88888.00 2011-03-21 11:52:19.405 080 18330.62 53.95 52201.14 88888.00 2011-03-21 11:52:19.905 080 18330.76 54.01 52201.14 88888.00 2011-03-21 11:52:20.405 080 18330.95 54.02 52201.28 88888.00 2011-03-21 11:52:20.905 080 18330.97 53.97 52201.17 88888.00 2011-03-21 11:52:21.405 080 18330.64 53.95 52201.16 88888.00 2011-03-21 11:52:21.905 080 18330.44 54.02 52201.20 88888.00 2011-03-21 11:52:22.405 080 18330.45 53.99 52201.09 88888.00 2011-03-21 11:52:22.905 080 18330.62 53.98 52201.04 88888.00 2011-03-21 11:52:23.405 080 18331.00 53.98 52201.09 88888.00 2011-03-21 11:52:23.905 080 18330.95 53.97 52201.13 88888.00 2011-03-21 11:52:24.405 080 18330.94 53.97 52201.13 88888.00 2011-03-21 11:52:24.905 080 18330.89 54.00 52200.97 88888.00 2011-03-21 11:52:25.405 080 18330.54 54.01 52200.96 88888.00 2011-03-21 11:52:25.905 080 18330.49 54.06 52201.06 88888.00 2011-03-21 11:52:26.405 080 18330.46 54.13 52201.18 88888.00 2011-03-21 11:52:26.905 080 18330.40 54.09 52201.18 88888.00 2011-03-21 11:52:27.405 080 18330.74 54.09 52201.15 88888.00 2011-03-21 11:52:27.905 080 18330.95 54.09 52201.08 88888.00 2011-03-21 11:52:28.405 080 18330.96 54.07 52201.06 88888.00 2011-03-21 11:52:28.905 080 18330.97 54.05 52201.04 88888.00 2011-03-21 11:52:29.405 080 18330.87 54.09 52201.08 88888.00 2011-03-21 11:52:29.905 080 18330.75 54.13 52201.16 88888.00 2011-03-21 11:52:30.405 080 18330.44 54.10 52201.13 88888.00 2011-03-21 11:52:30.905 080 18330.32 54.14 52201.11 88888.00 2011-03-21 11:52:31.405 080 18330.55 54.16 52201.05 88888.00 2011-03-21 11:52:31.905 080 18330.51 54.09 52201.06 88888.00 2011-03-21 11:52:32.405 080 18330.64 54.08 52200.93 88888.00 2011-03-21 11:52:32.905 080 18330.86 54.05 52200.91 88888.00 2011-03-21 11:52:33.405 080 18330.85 54.11 52200.91 88888.00 2011-03-21 11:52:33.905 080 18330.91 54.14 52200.90 88888.00 2011-03-21 11:52:34.405 080 18330.89 54.15 52200.93 88888.00 2011-03-21 11:52:34.905 080 18330.90 54.15 52200.96 88888.00 2011-03-21 11:52:35.405 080 18330.97 54.16 52200.99 88888.00 2011-03-21 11:52:35.905 080 18330.88 54.14 52200.99 88888.00 2011-03-21 11:52:36.405 080 18330.64 54.19 52200.95 88888.00 2011-03-21 11:52:36.905 080 18330.35 54.21 52200.92 88888.00 2011-03-21 11:52:37.405 080 18330.29 54.20 52200.97 88888.00 2011-03-21 11:52:37.905 080 18330.32 54.12 52200.98 88888.00 2011-03-21 11:52:38.405 080 18330.23 54.14 52200.93 88888.00 2011-03-21 11:52:38.905 080 18330.13 54.20 52200.91 88888.00 2011-03-21 11:52:39.405 080 18330.13 54.18 52200.91 88888.00 2011-03-21 11:52:39.905 080 18330.20 54.16 52200.84 88888.00 2011-03-21 11:52:40.405 080 18330.41 54.14 52200.90 88888.00 2011-03-21 11:52:40.905 080 18330.68 54.10 52200.98 88888.00 2011-03-21 11:52:41.405 080 18330.72 54.18 52200.96 88888.00 2011-03-21 11:52:41.905 080 18330.40 54.14 52200.82 88888.00 2011-03-21 11:52:42.405 080 18330.00 54.11 52200.92 88888.00 2011-03-21 11:52:42.905 080 18330.51 54.12 52200.94 88888.00 2011-03-21 11:52:43.405 080 18330.38 54.13 52200.86 88888.00 2011-03-21 11:52:43.905 080 18329.87 54.11 52200.81 88888.00 2011-03-21 11:52:44.405 080 18329.77 54.12 52200.88 88888.00 2011-03-21 11:52:44.905 080 18329.87 54.05 52200.86 88888.00 2011-03-21 11:52:45.405 080 18330.34 54.06 52200.84 88888.00 2011-03-21 11:52:45.905 080 18330.17 54.06 52200.97 88888.00 2011-03-21 11:52:46.405 080 18329.70 54.03 52200.96 88888.00 2011-03-21 11:52:46.905 080 18329.55 54.00 52200.93 88888.00 2011-03-21 11:52:47.405 080 18329.96 54.09 52200.98 88888.00 2011-03-21 11:52:47.905 080 18330.32 54.09 52201.01 88888.00 2011-03-21 11:52:48.405 080 18330.31 54.00 52201.11 88888.00 2011-03-21 11:52:48.905 080 18329.96 53.95 52201.15 88888.00 2011-03-21 11:52:49.405 080 18329.73 53.98 52201.08 88888.00 2011-03-21 11:52:49.905 080 18329.70 53.98 52201.16 88888.00 2011-03-21 11:52:50.405 080 18329.70 53.95 52201.17 88888.00 2011-03-21 11:52:50.905 080 18329.80 53.89 52201.08 88888.00 2011-03-21 11:52:51.405 080 18330.07 53.89 52201.07 88888.00 2011-03-21 11:52:51.905 080 18329.78 53.86 52201.11 88888.00 2011-03-21 11:52:52.405 080 18329.59 53.94 52201.16 88888.00 2011-03-21 11:52:52.905 080 18329.62 54.06 52201.18 88888.00 2011-03-21 11:52:53.405 080 18330.03 54.06 52201.04 88888.00 2011-03-21 11:52:53.905 080 18329.92 54.05 52200.95 88888.00 2011-03-21 11:52:54.405 080 18329.92 53.95 52201.04 88888.00 2011-03-21 11:52:54.905 080 18329.90 53.91 52201.03 88888.00 2011-03-21 11:52:55.405 080 18329.82 53.91 52200.93 88888.00 2011-03-21 11:52:55.905 080 18329.68 53.93 52200.91 88888.00 2011-03-21 11:52:56.405 080 18329.58 53.98 52200.92 88888.00 2011-03-21 11:52:56.905 080 18329.67 53.88 52200.86 88888.00 2011-03-21 11:52:57.405 080 18329.63 53.85 52200.84 88888.00 2011-03-21 11:52:57.905 080 18329.63 53.85 52200.92 88888.00 2011-03-21 11:52:58.405 080 18329.58 53.77 52200.95 88888.00 2011-03-21 11:52:58.905 080 18329.59 53.73 52200.97 88888.00 2011-03-21 11:52:59.405 080 18329.71 53.84 52200.93 88888.00 2011-03-21 11:52:59.905 080 18329.91 53.90 52201.02 88888.00 2011-03-21 11:53:00.405 080 18330.07 53.89 52201.02 88888.00 2011-03-21 11:53:00.905 080 18329.75 53.81 52200.94 88888.00 2011-03-21 11:53:01.405 080 18329.60 53.88 52200.95 88888.00 2011-03-21 11:53:01.905 080 18329.60 53.85 52200.96 88888.00 2011-03-21 11:53:02.405 080 18329.48 53.78 52200.96 88888.00 2011-03-21 11:53:02.905 080 18329.39 53.80 52200.92 88888.00 2011-03-21 11:53:03.405 080 18329.36 53.79 52200.98 88888.00 2011-03-21 11:53:03.905 080 18329.44 53.77 52200.92 88888.00 2011-03-21 11:53:04.405 080 18329.41 53.78 52200.92 88888.00 2011-03-21 11:53:04.905 080 18329.73 53.81 52200.91 88888.00 2011-03-21 11:53:05.405 080 18329.98 53.86 52200.93 88888.00 2011-03-21 11:53:05.905 080 18329.88 53.78 52200.94 88888.00 2011-03-21 11:53:06.405 080 18329.66 53.81 52200.93 88888.00 2011-03-21 11:53:06.905 080 18329.91 53.73 52200.92 88888.00 2011-03-21 11:53:07.405 080 18330.03 53.70 52200.91 88888.00 2011-03-21 11:53:07.905 080 18330.02 53.71 52200.91 88888.00 2011-03-21 11:53:08.405 080 18329.80 53.76 52200.84 88888.00 2011-03-21 11:53:08.905 080 18330.07 53.78 52200.92 88888.00 2011-03-21 11:53:09.405 080 18330.14 53.77 52200.95 88888.00 2011-03-21 11:53:09.905 080 18329.92 53.78 52200.92 88888.00 2011-03-21 11:53:10.405 080 18330.17 53.71 52200.92 88888.00 2011-03-21 11:53:10.905 080 18330.02 53.65 52200.90 88888.00 2011-03-21 11:53:11.405 080 18329.74 53.61 52200.87 88888.00 2011-03-21 11:53:11.905 080 18329.84 53.66 52200.86 88888.00 2011-03-21 11:53:12.405 080 18329.74 53.70 52200.98 88888.00 2011-03-21 11:53:12.905 080 18329.97 53.66 52200.99 88888.00 2011-03-21 11:53:13.405 080 18330.13 53.72 52201.09 88888.00 2011-03-21 11:53:13.905 080 18330.21 53.74 52201.09 88888.00 2011-03-21 11:53:14.405 080 18330.21 53.68 52201.01 88888.00 2011-03-21 11:53:14.905 080 18330.09 53.65 52200.83 88888.00 2011-03-21 11:53:15.405 080 18330.00 53.69 52200.82 88888.00 2011-03-21 11:53:15.905 080 18329.69 53.63 52200.82 88888.00 2011-03-21 11:53:16.405 080 18329.85 53.65 52200.68 88888.00 2011-03-21 11:53:16.905 080 18330.11 53.70 52200.79 88888.00 2011-03-21 11:53:17.405 080 18330.13 53.69 52200.87 88888.00 2011-03-21 11:53:17.905 080 18329.85 53.74 52200.94 88888.00 2011-03-21 11:53:18.405 080 18329.77 53.67 52200.85 88888.00 2011-03-21 11:53:18.905 080 18330.15 53.64 52200.82 88888.00 2011-03-21 11:53:19.405 080 18330.10 53.68 52200.82 88888.00 2011-03-21 11:53:19.905 080 18329.97 53.67 52200.79 88888.00 2011-03-21 11:53:20.405 080 18330.01 53.68 52200.87 88888.00 2011-03-21 11:53:20.905 080 18329.95 53.66 52200.94 88888.00 2011-03-21 11:53:21.405 080 18329.68 53.67 52200.90 88888.00 2011-03-21 11:53:21.905 080 18329.88 53.64 52200.96 88888.00 2011-03-21 11:53:22.405 080 18330.00 53.65 52200.93 88888.00 2011-03-21 11:53:22.905 080 18329.80 53.65 52200.91 88888.00 2011-03-21 11:53:23.405 080 18330.10 53.51 52200.85 88888.00 2011-03-21 11:53:23.905 080 18330.11 53.49 52200.79 88888.00 2011-03-21 11:53:24.405 080 18329.73 53.61 52200.75 88888.00 2011-03-21 11:53:24.905 080 18329.56 53.67 52200.69 88888.00 2011-03-21 11:53:25.405 080 18329.64 53.70 52200.71 88888.00 2011-03-21 11:53:25.905 080 18329.65 53.61 52200.75 88888.00 2011-03-21 11:53:26.405 080 18329.68 53.68 52200.72 88888.00 2011-03-21 11:53:26.905 080 18329.67 53.69 52200.75 88888.00 2011-03-21 11:53:27.405 080 18329.77 53.67 52200.78 88888.00 2011-03-21 11:53:27.905 080 18329.88 53.63 52200.80 88888.00 2011-03-21 11:53:28.405 080 18329.60 53.68 52200.88 88888.00 2011-03-21 11:53:28.905 080 18329.48 53.67 52200.96 88888.00 2011-03-21 11:53:29.405 080 18329.62 53.67 52200.96 88888.00 2011-03-21 11:53:29.905 080 18329.95 53.66 52200.88 88888.00 2011-03-21 11:53:30.405 080 18330.19 53.67 52200.90 88888.00 2011-03-21 11:53:30.905 080 18329.80 53.68 52200.83 88888.00 2011-03-21 11:53:31.405 080 18329.58 53.66 52200.84 88888.00 2011-03-21 11:53:31.905 080 18329.69 53.63 52200.79 88888.00 2011-03-21 11:53:32.405 080 18329.64 53.59 52200.71 88888.00 2011-03-21 11:53:32.905 080 18329.81 53.59 52200.67 88888.00 2011-03-21 11:53:33.405 080 18329.88 53.59 52200.91 88888.00 2011-03-21 11:53:33.905 080 18329.64 53.58 52200.97 88888.00 2011-03-21 11:53:34.405 080 18329.59 53.64 52200.87 88888.00 2011-03-21 11:53:34.905 080 18329.67 53.71 52200.82 88888.00 2011-03-21 11:53:35.405 080 18329.76 53.70 52200.83 88888.00 2011-03-21 11:53:35.905 080 18330.02 53.67 52200.84 88888.00 2011-03-21 11:53:36.405 080 18330.10 53.61 52200.93 88888.00 2011-03-21 11:53:36.905 080 18330.00 53.64 52200.96 88888.00 2011-03-21 11:53:37.405 080 18329.75 53.66 52201.09 88888.00 2011-03-21 11:53:37.905 080 18329.65 53.68 52201.19 88888.00 2011-03-21 11:53:38.405 080 18329.58 53.72 52201.19 88888.00 2011-03-21 11:53:38.905 080 18329.52 53.76 52201.14 88888.00 2011-03-21 11:53:39.405 080 18329.42 53.76 52201.17 88888.00 2011-03-21 11:53:39.905 080 18329.46 53.72 52201.20 88888.00 2011-03-21 11:53:40.405 080 18329.44 53.76 52201.18 88888.00 2011-03-21 11:53:40.905 080 18329.62 53.75 52201.18 88888.00 2011-03-21 11:53:41.405 080 18329.56 53.69 52201.10 88888.00 2011-03-21 11:53:41.905 080 18329.63 53.72 52201.10 88888.00 2011-03-21 11:53:42.405 080 18329.74 53.71 52201.13 88888.00 2011-03-21 11:53:42.905 080 18329.51 53.61 52201.07 88888.00 2011-03-21 11:53:43.405 080 18329.59 53.55 52201.08 88888.00 2011-03-21 11:53:43.905 080 18329.66 53.51 52201.13 88888.00 2011-03-21 11:53:44.405 080 18329.59 53.48 52201.18 88888.00 2011-03-21 11:53:44.905 080 18329.85 53.55 52201.14 88888.00 2011-03-21 11:53:45.405 080 18329.68 53.53 52201.18 88888.00 2011-03-21 11:53:45.905 080 18329.55 53.47 52201.25 88888.00 2011-03-21 11:53:46.405 080 18329.42 53.46 52201.10 88888.00 2011-03-21 11:53:46.905 080 18329.60 53.51 52200.97 88888.00 2011-03-21 11:53:47.405 080 18329.45 53.51 52200.98 88888.00 2011-03-21 11:53:47.905 080 18329.43 53.48 52200.96 88888.00 2011-03-21 11:53:48.405 080 18329.74 53.51 52200.95 88888.00 2011-03-21 11:53:48.905 080 18329.54 53.52 52200.98 88888.00 2011-03-21 11:53:49.405 080 18329.45 53.49 52201.02 88888.00 2011-03-21 11:53:49.905 080 18329.54 53.45 52201.05 88888.00 2011-03-21 11:53:50.405 080 18329.36 53.40 52201.02 88888.00 2011-03-21 11:53:50.905 080 18329.30 53.38 52201.05 88888.00 2011-03-21 11:53:51.405 080 18329.69 53.39 52201.03 88888.00 2011-03-21 11:53:51.905 080 18329.81 53.30 52201.04 88888.00 2011-03-21 11:53:52.405 080 18329.46 53.32 52200.99 88888.00 2011-03-21 11:53:52.905 080 18329.36 53.45 52201.03 88888.00 2011-03-21 11:53:53.405 080 18329.51 53.51 52200.99 88888.00 2011-03-21 11:53:53.905 080 18329.69 53.42 52200.93 88888.00 2011-03-21 11:53:54.405 080 18329.45 53.42 52200.96 88888.00 2011-03-21 11:53:54.905 080 18329.69 53.48 52200.98 88888.00 2011-03-21 11:53:55.405 080 18329.58 53.53 52201.01 88888.00 2011-03-21 11:53:55.905 080 18329.31 53.52 52200.99 88888.00 2011-03-21 11:53:56.405 080 18329.23 53.40 52200.97 88888.00 2011-03-21 11:53:56.905 080 18329.28 53.37 52201.04 88888.00 2011-03-21 11:53:57.405 080 18329.20 53.42 52201.19 88888.00 2011-03-21 11:53:57.905 080 18329.22 53.39 52201.08 88888.00 2011-03-21 11:53:58.405 080 18329.20 53.38 52201.01 88888.00 2011-03-21 11:53:58.905 080 18329.15 53.32 52201.07 88888.00 2011-03-21 11:53:59.405 080 18329.11 53.31 52201.03 88888.00 2011-03-21 11:53:59.905 080 18329.08 53.30 52201.11 88888.00 2011-03-21 11:54:00.405 080 18329.35 53.28 52201.21 88888.00 2011-03-21 11:54:00.905 080 18329.66 53.32 52201.28 88888.00 2011-03-21 11:54:01.405 080 18329.39 53.29 52201.18 88888.00 2011-03-21 11:54:01.905 080 18329.15 53.23 52201.14 88888.00 2011-03-21 11:54:02.405 080 18329.22 53.24 52201.15 88888.00 2011-03-21 11:54:02.905 080 18329.20 53.26 52201.09 88888.00 2011-03-21 11:54:03.405 080 18329.51 53.28 52200.99 88888.00 2011-03-21 11:54:03.905 080 18329.32 53.34 52200.93 88888.00 2011-03-21 11:54:04.405 080 18329.11 53.41 52200.87 88888.00 2011-03-21 11:54:04.905 080 18329.23 53.44 52200.85 88888.00 2011-03-21 11:54:05.405 080 18329.30 53.43 52200.80 88888.00 2011-03-21 11:54:05.905 080 18329.28 53.34 52200.98 88888.00 2011-03-21 11:54:06.405 080 18329.33 53.36 52201.01 88888.00 2011-03-21 11:54:06.905 080 18329.43 53.30 52201.09 88888.00 2011-03-21 11:54:07.405 080 18329.35 53.32 52201.01 88888.00 2011-03-21 11:54:07.905 080 18329.10 53.45 52200.99 88888.00 2011-03-21 11:54:08.405 080 18329.06 53.38 52201.04 88888.00 2011-03-21 11:54:08.905 080 18329.20 53.37 52200.93 88888.00 2011-03-21 11:54:09.405 080 18329.24 53.41 52200.98 88888.00 2011-03-21 11:54:09.905 080 18329.15 53.41 52200.94 88888.00 2011-03-21 11:54:10.405 080 18329.11 53.41 52200.96 88888.00 2011-03-21 11:54:10.905 080 18329.00 53.42 52200.98 88888.00 2011-03-21 11:54:11.405 080 18329.04 53.46 52200.92 88888.00 2011-03-21 11:54:11.905 080 18329.10 53.54 52200.93 88888.00 2011-03-21 11:54:12.405 080 18329.05 53.53 52201.04 88888.00 2011-03-21 11:54:12.905 080 18329.05 53.40 52201.02 88888.00 2011-03-21 11:54:13.405 080 18329.10 53.31 52200.93 88888.00 2011-03-21 11:54:13.905 080 18329.39 53.27 52200.97 88888.00 2011-03-21 11:54:14.405 080 18329.65 53.38 52200.98 88888.00 2011-03-21 11:54:14.905 080 18329.54 53.43 52201.03 88888.00 2011-03-21 11:54:15.405 080 18329.19 53.43 52200.96 88888.00 2011-03-21 11:54:15.905 080 18329.24 53.45 52200.94 88888.00 2011-03-21 11:54:16.405 080 18329.22 53.39 52200.92 88888.00 2011-03-21 11:54:16.905 080 18329.14 53.32 52200.96 88888.00 2011-03-21 11:54:17.405 080 18329.15 53.35 52200.98 88888.00 2011-03-21 11:54:17.905 080 18329.02 53.36 52201.02 88888.00 2011-03-21 11:54:18.405 080 18328.97 53.34 52201.08 88888.00 2011-03-21 11:54:18.905 080 18329.24 53.40 52201.01 88888.00 2011-03-21 11:54:19.405 080 18329.30 53.37 52200.97 88888.00 2011-03-21 11:54:19.905 080 18329.05 53.34 52200.92 88888.00 2011-03-21 11:54:20.405 080 18328.90 53.39 52200.90 88888.00 2011-03-21 11:54:20.905 080 18329.00 53.45 52201.04 88888.00 2011-03-21 11:54:21.405 080 18329.00 53.46 52201.15 88888.00 2011-03-21 11:54:21.905 080 18329.10 53.47 52201.14 88888.00 2011-03-21 11:54:22.405 080 18329.21 53.46 52201.09 88888.00 2011-03-21 11:54:22.905 080 18329.32 53.43 52200.99 88888.00 2011-03-21 11:54:23.405 080 18329.28 53.51 52200.98 88888.00 2011-03-21 11:54:23.905 080 18329.13 53.43 52201.01 88888.00 2011-03-21 11:54:24.405 080 18328.97 53.38 52200.86 88888.00 2011-03-21 11:54:24.905 080 18328.99 53.35 52200.93 88888.00 2011-03-21 11:54:25.405 080 18329.03 53.34 52200.94 88888.00 2011-03-21 11:54:25.905 080 18328.93 53.30 52201.01 88888.00 2011-03-21 11:54:26.405 080 18328.88 53.32 52200.97 88888.00 2011-03-21 11:54:26.905 080 18328.83 53.32 52201.01 88888.00 2011-03-21 11:54:27.405 080 18328.76 53.41 52201.13 88888.00 2011-03-21 11:54:27.905 080 18328.82 53.48 52201.15 88888.00 2011-03-21 11:54:28.405 080 18328.95 53.48 52201.16 88888.00 2011-03-21 11:54:28.905 080 18328.93 53.51 52200.97 88888.00 2011-03-21 11:54:29.405 080 18328.93 53.46 52200.92 88888.00 2011-03-21 11:54:29.905 080 18328.90 53.53 52200.97 88888.00 2011-03-21 11:54:30.405 080 18328.99 53.49 52200.95 88888.00 2011-03-21 11:54:30.905 080 18329.41 53.53 52200.96 88888.00 2011-03-21 11:54:31.405 080 18329.32 53.54 52200.94 88888.00 2011-03-21 11:54:31.905 080 18329.10 53.54 52200.97 88888.00 2011-03-21 11:54:32.405 080 18329.26 53.51 52200.97 88888.00 2011-03-21 11:54:32.905 080 18329.23 53.44 52200.90 88888.00 2011-03-21 11:54:33.405 080 18329.24 53.45 52200.99 88888.00 2011-03-21 11:54:33.905 080 18329.49 53.41 52201.02 88888.00 2011-03-21 11:54:34.405 080 18329.45 53.29 52200.96 88888.00 2011-03-21 11:54:34.905 080 18329.45 53.24 52200.99 88888.00 2011-03-21 11:54:35.405 080 18329.36 53.27 52201.09 88888.00 2011-03-21 11:54:35.905 080 18329.10 53.27 52201.02 88888.00 2011-03-21 11:54:36.405 080 18329.25 53.31 52200.91 88888.00 2011-03-21 11:54:36.905 080 18329.53 53.38 52200.98 88888.00 2011-03-21 11:54:37.405 080 18329.39 53.36 52201.04 88888.00 2011-03-21 11:54:37.905 080 18329.37 53.40 52201.03 88888.00 2011-03-21 11:54:38.405 080 18329.24 53.43 52201.01 88888.00 2011-03-21 11:54:38.905 080 18329.27 53.38 52201.11 88888.00 2011-03-21 11:54:39.405 080 18329.08 53.32 52201.18 88888.00 2011-03-21 11:54:39.905 080 18328.87 53.28 52201.17 88888.00 2011-03-21 11:54:40.405 080 18328.94 53.22 52201.18 88888.00 2011-03-21 11:54:40.905 080 18329.04 53.25 52201.26 88888.00 2011-03-21 11:54:41.405 080 18329.00 53.27 52201.15 88888.00 2011-03-21 11:54:41.905 080 18329.15 53.25 52201.09 88888.00 2011-03-21 11:54:42.405 080 18329.02 53.24 52201.10 88888.00 2011-03-21 11:54:42.905 080 18328.92 53.32 52201.08 88888.00 2011-03-21 11:54:43.405 080 18329.05 53.35 52201.09 88888.00 2011-03-21 11:54:43.905 080 18329.27 53.29 52201.14 88888.00 2011-03-21 11:54:44.405 080 18329.31 53.21 52201.10 88888.00 2011-03-21 11:54:44.905 080 18329.25 53.16 52201.01 88888.00 2011-03-21 11:54:45.405 080 18329.55 53.16 52200.93 88888.00 2011-03-21 11:54:45.905 080 18329.58 53.21 52200.90 88888.00 2011-03-21 11:54:46.405 080 18329.46 53.20 52200.96 88888.00 2011-03-21 11:54:46.905 080 18329.10 53.29 52200.93 88888.00 2011-03-21 11:54:47.405 080 18328.92 53.35 52200.92 88888.00 2011-03-21 11:54:47.905 080 18329.10 53.25 52200.97 88888.00 2011-03-21 11:54:48.405 080 18329.44 53.23 52200.96 88888.00 2011-03-21 11:54:48.905 080 18329.53 53.31 52201.01 88888.00 2011-03-21 11:54:49.405 080 18329.27 53.37 52201.09 88888.00 2011-03-21 11:54:49.905 080 18329.08 53.30 52201.11 88888.00 2011-03-21 11:54:50.405 080 18329.27 53.28 52201.08 88888.00 2011-03-21 11:54:50.905 080 18329.27 53.19 52201.01 88888.00 2011-03-21 11:54:51.405 080 18329.14 53.19 52200.99 88888.00 2011-03-21 11:54:51.905 080 18328.89 53.23 52201.04 88888.00 2011-03-21 11:54:52.405 080 18328.97 53.21 52201.09 88888.00 2011-03-21 11:54:52.905 080 18329.11 53.21 52201.11 88888.00 2011-03-21 11:54:53.405 080 18329.31 53.23 52201.09 88888.00 2011-03-21 11:54:53.905 080 18329.06 53.23 52201.09 88888.00 2011-03-21 11:54:54.405 080 18328.86 53.19 52200.99 88888.00 2011-03-21 11:54:54.905 080 18328.86 53.23 52201.04 88888.00 2011-03-21 11:54:55.405 080 18328.81 53.27 52201.08 88888.00 2011-03-21 11:54:55.905 080 18328.80 53.20 52201.16 88888.00 2011-03-21 11:54:56.405 080 18328.88 53.14 52201.05 88888.00 2011-03-21 11:54:56.905 080 18328.91 53.13 52201.16 88888.00 2011-03-21 11:54:57.405 080 18328.87 53.23 52201.21 88888.00 2011-03-21 11:54:57.905 080 18328.78 53.41 52201.21 88888.00 2011-03-21 11:54:58.405 080 18328.76 53.48 52201.21 88888.00 2011-03-21 11:54:58.905 080 18328.80 53.47 52201.25 88888.00 2011-03-21 11:54:59.405 080 18329.03 53.49 52201.17 88888.00 2011-03-21 11:54:59.905 080 18329.28 53.46 52201.11 88888.00 2011-03-21 11:55:00.405 080 18328.99 53.41 52201.10 88888.00 2011-03-21 11:55:00.905 080 18329.02 53.38 52201.04 88888.00 2011-03-21 11:55:01.405 080 18329.15 53.52 52200.96 88888.00 2011-03-21 11:55:01.905 080 18329.33 53.53 52200.83 88888.00 2011-03-21 11:55:02.405 080 18329.22 53.52 52200.90 88888.00 2011-03-21 11:55:02.905 080 18329.04 53.56 52200.92 88888.00 2011-03-21 11:55:03.405 080 18328.77 53.52 52200.91 88888.00 2011-03-21 11:55:03.905 080 18328.88 53.56 52200.99 88888.00 2011-03-21 11:55:04.405 080 18328.98 53.56 52201.04 88888.00 2011-03-21 11:55:04.905 080 18328.75 53.58 52201.07 88888.00 2011-03-21 11:55:05.405 080 18329.01 53.60 52200.97 88888.00 2011-03-21 11:55:05.905 080 18329.17 53.57 52200.92 88888.00 2011-03-21 11:55:06.405 080 18328.89 53.62 52201.06 88888.00 2011-03-21 11:55:06.905 080 18328.78 53.64 52201.15 88888.00 2011-03-21 11:55:07.405 080 18329.13 53.73 52201.09 88888.00 2011-03-21 11:55:07.905 080 18328.86 53.74 52201.04 88888.00 2011-03-21 11:55:08.405 080 18328.70 53.70 52201.14 88888.00 2011-03-21 11:55:08.905 080 18328.79 53.68 52201.11 88888.00 2011-03-21 11:55:09.405 080 18328.87 53.67 52201.03 88888.00 2011-03-21 11:55:09.905 080 18328.87 53.73 52201.11 88888.00 2011-03-21 11:55:10.405 080 18329.21 53.71 52201.20 88888.00 2011-03-21 11:55:10.905 080 18329.16 53.70 52201.18 88888.00 2011-03-21 11:55:11.405 080 18329.14 53.71 52201.22 88888.00 2011-03-21 11:55:11.905 080 18329.28 53.65 52201.29 88888.00 2011-03-21 11:55:12.405 080 18329.20 53.62 52201.28 88888.00 2011-03-21 11:55:12.905 080 18329.01 53.53 52201.22 88888.00 2011-03-21 11:55:13.405 080 18328.88 53.42 52201.27 88888.00 2011-03-21 11:55:13.905 080 18329.14 53.40 52201.17 88888.00 2011-03-21 11:55:14.405 080 18329.36 53.36 52201.10 88888.00 2011-03-21 11:55:14.905 080 18329.02 53.40 52201.14 88888.00 2011-03-21 11:55:15.405 080 18328.94 53.46 52201.16 88888.00 2011-03-21 11:55:15.905 080 18329.05 53.42 52201.09 88888.00 2011-03-21 11:55:16.405 080 18329.42 53.40 52201.09 88888.00 2011-03-21 11:55:16.905 080 18329.20 53.37 52201.20 88888.00 2011-03-21 11:55:17.405 080 18329.04 53.40 52201.20 88888.00 2011-03-21 11:55:17.905 080 18329.05 53.45 52201.20 88888.00 2011-03-21 11:55:18.405 080 18328.94 53.41 52201.09 88888.00 2011-03-21 11:55:18.905 080 18328.89 53.37 52201.17 88888.00 2011-03-21 11:55:19.405 080 18328.92 53.44 52201.19 88888.00 2011-03-21 11:55:19.905 080 18328.92 53.49 52201.11 88888.00 2011-03-21 11:55:20.405 080 18329.09 53.46 52201.10 88888.00 2011-03-21 11:55:20.905 080 18329.09 53.51 52201.13 88888.00 2011-03-21 11:55:21.405 080 18329.10 53.57 52201.09 88888.00 2011-03-21 11:55:21.905 080 18329.05 53.59 52201.09 88888.00 2011-03-21 11:55:22.405 080 18329.22 53.64 52201.19 88888.00 2011-03-21 11:55:22.905 080 18329.56 53.62 52201.20 88888.00 2011-03-21 11:55:23.405 080 18329.64 53.59 52201.11 88888.00 2011-03-21 11:55:23.905 080 18329.51 53.58 52201.07 88888.00 2011-03-21 11:55:24.405 080 18329.41 53.57 52201.14 88888.00 2011-03-21 11:55:24.905 080 18329.08 53.54 52201.13 88888.00 2011-03-21 11:55:25.405 080 18328.87 53.44 52201.04 88888.00 2011-03-21 11:55:25.905 080 18328.82 53.49 52201.02 88888.00 2011-03-21 11:55:26.405 080 18328.86 53.57 52201.10 88888.00 2011-03-21 11:55:26.905 080 18329.10 53.58 52201.14 88888.00 2011-03-21 11:55:27.405 080 18329.16 53.60 52201.18 88888.00 2011-03-21 11:55:27.905 080 18329.25 53.67 52201.15 88888.00 2011-03-21 11:55:28.405 080 18329.27 53.67 52201.13 88888.00 2011-03-21 11:55:28.905 080 18329.04 53.66 52201.09 88888.00 2011-03-21 11:55:29.405 080 18329.05 53.67 52201.11 88888.00 2011-03-21 11:55:29.905 080 18329.31 53.63 52201.19 88888.00 2011-03-21 11:55:30.405 080 18329.41 53.64 52201.29 88888.00 2011-03-21 11:55:30.905 080 18329.44 53.61 52201.36 88888.00 2011-03-21 11:55:31.405 080 18329.30 53.60 52201.27 88888.00 2011-03-21 11:55:31.905 080 18329.00 53.63 52201.19 88888.00 2011-03-21 11:55:32.405 080 18328.82 53.63 52201.17 88888.00 2011-03-21 11:55:32.905 080 18328.81 53.69 52201.29 88888.00 2011-03-21 11:55:33.405 080 18328.92 53.75 52201.33 88888.00 2011-03-21 11:55:33.905 080 18328.93 53.88 52201.26 88888.00 2011-03-21 11:55:34.405 080 18328.89 53.89 52201.31 88888.00 2011-03-21 11:55:34.905 080 18329.26 53.88 52201.30 88888.00 2011-03-21 11:55:35.405 080 18329.43 53.81 52201.17 88888.00 2011-03-21 11:55:35.905 080 18329.34 53.91 52201.13 88888.00 2011-03-21 11:55:36.405 080 18329.14 53.90 52201.09 88888.00 2011-03-21 11:55:36.905 080 18329.25 53.87 52201.16 88888.00 2011-03-21 11:55:37.405 080 18329.38 53.87 52201.09 88888.00 2011-03-21 11:55:37.905 080 18329.47 53.82 52201.10 88888.00 2011-03-21 11:55:38.405 080 18329.37 53.84 52201.19 88888.00 2011-03-21 11:55:38.905 080 18329.22 53.81 52201.17 88888.00 2011-03-21 11:55:39.405 080 18329.20 53.82 52201.13 88888.00 2011-03-21 11:55:39.905 080 18329.17 53.82 52201.08 88888.00 2011-03-21 11:55:40.405 080 18328.95 53.76 52201.07 88888.00 2011-03-21 11:55:40.905 080 18328.84 53.73 52201.03 88888.00 2011-03-21 11:55:41.405 080 18328.88 53.69 52200.96 88888.00 2011-03-21 11:55:41.905 080 18329.25 53.73 52200.87 88888.00 2011-03-21 11:55:42.405 080 18329.28 53.73 52200.82 88888.00 2011-03-21 11:55:42.905 080 18328.91 53.62 52200.88 88888.00 2011-03-21 11:55:43.405 080 18328.99 53.59 52201.03 88888.00 2011-03-21 11:55:43.905 080 18329.17 53.60 52201.07 88888.00 2011-03-21 11:55:44.405 080 18329.35 53.59 52201.15 88888.00 2011-03-21 11:55:44.905 080 18329.00 53.63 52201.14 88888.00 2011-03-21 11:55:45.405 080 18328.80 53.60 52201.08 88888.00 2011-03-21 11:55:45.905 080 18328.93 53.70 52201.06 88888.00 2011-03-21 11:55:46.405 080 18329.31 53.81 52201.02 88888.00 2011-03-21 11:55:46.905 080 18329.32 53.77 52201.05 88888.00 2011-03-21 11:55:47.405 080 18329.22 53.70 52200.95 88888.00 2011-03-21 11:55:47.905 080 18329.02 53.73 52200.98 88888.00 2011-03-21 11:55:48.405 080 18329.01 53.73 52201.05 88888.00 2011-03-21 11:55:48.905 080 18328.78 53.69 52200.98 88888.00 2011-03-21 11:55:49.405 080 18328.73 53.65 52201.03 88888.00 2011-03-21 11:55:49.905 080 18328.76 53.61 52201.14 88888.00 2011-03-21 11:55:50.405 080 18328.92 53.68 52201.05 88888.00 2011-03-21 11:55:50.905 080 18329.00 53.68 52201.10 88888.00 2011-03-21 11:55:51.405 080 18329.15 53.73 52201.11 88888.00 2011-03-21 11:55:51.905 080 18329.06 53.71 52201.07 88888.00 2011-03-21 11:55:52.405 080 18329.03 53.73 52201.05 88888.00 2011-03-21 11:55:52.905 080 18328.89 53.70 52201.11 88888.00 2011-03-21 11:55:53.405 080 18328.92 53.71 52201.16 88888.00 2011-03-21 11:55:53.905 080 18329.04 53.67 52201.21 88888.00 2011-03-21 11:55:54.405 080 18329.10 53.71 52201.29 88888.00 2011-03-21 11:55:54.905 080 18328.92 53.74 52201.29 88888.00 2011-03-21 11:55:55.405 080 18328.86 53.78 52201.40 88888.00 2011-03-21 11:55:55.905 080 18328.79 53.68 52201.39 88888.00 2011-03-21 11:55:56.405 080 18328.83 53.68 52201.33 88888.00 2011-03-21 11:55:56.905 080 18328.94 53.68 52201.36 88888.00 2011-03-21 11:55:57.405 080 18329.23 53.74 52201.42 88888.00 2011-03-21 11:55:57.905 080 18329.33 53.74 52201.42 88888.00 2011-03-21 11:55:58.405 080 18329.19 53.76 52201.33 88888.00 2011-03-21 11:55:58.905 080 18329.00 53.70 52201.32 88888.00 2011-03-21 11:55:59.405 080 18329.17 53.72 52201.36 88888.00 2011-03-21 11:55:59.905 080 18329.00 53.80 52201.27 88888.00 2011-03-21 11:56:00.405 080 18328.94 53.84 52201.32 88888.00 2011-03-21 11:56:00.905 080 18329.13 53.86 52201.28 88888.00 2011-03-21 11:56:01.405 080 18329.25 53.90 52201.25 88888.00 2011-03-21 11:56:01.905 080 18329.35 53.94 52201.27 88888.00 2011-03-21 11:56:02.405 080 18329.05 53.91 52201.19 88888.00 2011-03-21 11:56:02.905 080 18328.92 53.88 52201.30 88888.00 2011-03-21 11:56:03.405 080 18328.90 53.86 52201.32 88888.00 2011-03-21 11:56:03.905 080 18328.82 53.81 52201.30 88888.00 2011-03-21 11:56:04.405 080 18328.94 53.85 52201.27 88888.00 2011-03-21 11:56:04.905 080 18329.10 53.85 52201.17 88888.00 2011-03-21 11:56:05.405 080 18328.88 53.79 52201.18 88888.00 2011-03-21 11:56:05.905 080 18328.94 53.81 52201.25 88888.00 2011-03-21 11:56:06.405 080 18329.24 53.79 52201.34 88888.00 2011-03-21 11:56:06.905 080 18329.16 53.70 52201.34 88888.00 2011-03-21 11:56:07.405 080 18329.25 53.74 52201.36 88888.00 2011-03-21 11:56:07.905 080 18329.32 53.86 52201.29 88888.00 2011-03-21 11:56:08.405 080 18329.08 53.82 52201.29 88888.00 2011-03-21 11:56:08.905 080 18328.89 53.79 52201.41 88888.00 2011-03-21 11:56:09.405 080 18329.23 53.74 52201.43 88888.00 2011-03-21 11:56:09.905 080 18329.05 53.67 52201.37 88888.00 2011-03-21 11:56:10.405 080 18328.78 53.68 52201.33 88888.00 2011-03-21 11:56:10.905 080 18328.75 53.65 52201.26 88888.00 2011-03-21 11:56:11.405 080 18328.83 53.66 52201.20 88888.00 2011-03-21 11:56:11.905 080 18329.13 53.74 52201.19 88888.00 2011-03-21 11:56:12.405 080 18329.43 53.70 52201.24 88888.00 2011-03-21 11:56:12.905 080 18329.22 53.68 52201.18 88888.00 2011-03-21 11:56:13.405 080 18329.35 53.77 52201.29 88888.00 2011-03-21 11:56:13.905 080 18329.28 53.75 52201.26 88888.00 2011-03-21 11:56:14.405 080 18329.00 53.77 52201.19 88888.00 2011-03-21 11:56:14.905 080 18329.15 53.71 52201.10 88888.00 2011-03-21 11:56:15.405 080 18329.28 53.72 52200.99 88888.00 2011-03-21 11:56:15.905 080 18329.15 53.73 52201.11 88888.00 2011-03-21 11:56:16.405 080 18329.39 53.79 52201.25 88888.00 2011-03-21 11:56:16.905 080 18329.37 53.75 52201.19 88888.00 2011-03-21 11:56:17.405 080 18329.17 53.84 52201.15 88888.00 2011-03-21 11:56:17.905 080 18328.95 53.80 52201.10 88888.00 2011-03-21 11:56:18.405 080 18328.87 53.68 52201.04 88888.00 2011-03-21 11:56:18.905 080 18328.98 53.78 52201.03 88888.00 2011-03-21 11:56:19.405 080 18328.97 53.80 52201.05 88888.00 2011-03-21 11:56:19.905 080 18328.99 53.85 52201.11 88888.00 2011-03-21 11:56:20.405 080 18329.05 53.89 52201.16 88888.00 2011-03-21 11:56:20.905 080 18329.19 53.94 52201.08 88888.00 2011-03-21 11:56:21.405 080 18329.41 53.96 52201.09 88888.00 2011-03-21 11:56:21.905 080 18329.20 53.98 52201.26 88888.00 2011-03-21 11:56:22.405 080 18329.05 53.91 52201.31 88888.00 2011-03-21 11:56:22.905 080 18329.36 53.89 52201.36 88888.00 2011-03-21 11:56:23.405 080 18329.34 53.92 52201.36 88888.00 2011-03-21 11:56:23.905 080 18329.09 53.96 52201.26 88888.00 2011-03-21 11:56:24.405 080 18329.06 53.91 52201.26 88888.00 2011-03-21 11:56:24.905 080 18329.03 53.93 52201.27 88888.00 2011-03-21 11:56:25.405 080 18329.04 54.00 52201.28 88888.00 2011-03-21 11:56:25.905 080 18329.21 54.02 52201.30 88888.00 2011-03-21 11:56:26.405 080 18329.43 53.98 52201.25 88888.00 2011-03-21 11:56:26.905 080 18329.31 53.90 52201.17 88888.00 2011-03-21 11:56:27.405 080 18328.98 53.90 52201.18 88888.00 2011-03-21 11:56:27.905 080 18329.32 53.88 52201.13 88888.00 2011-03-21 11:56:28.405 080 18329.45 53.77 52201.15 88888.00 2011-03-21 11:56:28.905 080 18329.38 53.81 52201.19 88888.00 2011-03-21 11:56:29.405 080 18329.05 53.89 52201.15 88888.00 2011-03-21 11:56:29.905 080 18329.11 53.91 52201.21 88888.00 2011-03-21 11:56:30.405 080 18328.92 53.94 52201.18 88888.00 2011-03-21 11:56:30.905 080 18328.84 53.91 52201.28 88888.00 2011-03-21 11:56:31.405 080 18328.88 53.87 52201.27 88888.00 2011-03-21 11:56:31.905 080 18329.12 53.84 52201.24 88888.00 2011-03-21 11:56:32.405 080 18329.01 53.88 52201.16 88888.00 2011-03-21 11:56:32.905 080 18329.01 53.87 52201.11 88888.00 2011-03-21 11:56:33.405 080 18329.25 53.91 52201.09 88888.00 2011-03-21 11:56:33.905 080 18329.12 53.87 52201.13 88888.00 2011-03-21 11:56:34.405 080 18328.99 53.87 52201.08 88888.00 2011-03-21 11:56:34.905 080 18328.88 53.87 52201.14 88888.00 2011-03-21 11:56:35.405 080 18328.91 53.90 52201.20 88888.00 2011-03-21 11:56:35.905 080 18328.86 53.90 52201.25 88888.00 2011-03-21 11:56:36.405 080 18328.79 53.90 52201.20 88888.00 2011-03-21 11:56:36.905 080 18328.81 53.92 52201.20 88888.00 2011-03-21 11:56:37.405 080 18328.92 53.86 52201.19 88888.00 2011-03-21 11:56:37.905 080 18328.98 53.93 52201.21 88888.00 2011-03-21 11:56:38.405 080 18329.03 53.99 52201.17 88888.00 2011-03-21 11:56:38.905 080 18329.38 53.93 52201.25 88888.00 2011-03-21 11:56:39.405 080 18329.01 53.81 52201.24 88888.00 2011-03-21 11:56:39.905 080 18329.19 53.81 52201.17 88888.00 2011-03-21 11:56:40.405 080 18329.46 53.81 52201.22 88888.00 2011-03-21 11:56:40.905 080 18329.55 53.86 52201.22 88888.00 2011-03-21 11:56:41.405 080 18329.45 53.80 52201.13 88888.00 2011-03-21 11:56:41.905 080 18329.39 53.84 52201.20 88888.00 2011-03-21 11:56:42.405 080 18329.31 53.87 52201.27 88888.00 2011-03-21 11:56:42.905 080 18329.13 53.74 52201.33 88888.00 2011-03-21 11:56:43.405 080 18329.02 53.75 52201.33 88888.00 2011-03-21 11:56:43.905 080 18329.36 53.71 52201.32 88888.00 2011-03-21 11:56:44.405 080 18329.37 53.65 52201.41 88888.00 2011-03-21 11:56:44.905 080 18329.27 53.72 52201.40 88888.00 2011-03-21 11:56:45.405 080 18329.12 53.86 52201.28 88888.00 2011-03-21 11:56:45.905 080 18329.36 53.89 52201.36 88888.00 2011-03-21 11:56:46.405 080 18329.22 53.94 52201.43 88888.00 2011-03-21 11:56:46.905 080 18329.01 53.96 52201.44 88888.00 2011-03-21 11:56:47.405 080 18328.99 53.92 52201.40 88888.00 2011-03-21 11:56:47.905 080 18329.19 53.89 52201.32 88888.00 2011-03-21 11:56:48.405 080 18329.21 53.94 52201.32 88888.00 2011-03-21 11:56:48.905 080 18329.00 53.91 52201.39 88888.00 2011-03-21 11:56:49.405 080 18329.12 53.82 52201.25 88888.00 2011-03-21 11:56:49.905 080 18329.38 53.77 52201.30 88888.00 2011-03-21 11:56:50.405 080 18329.33 53.81 52201.31 88888.00 2011-03-21 11:56:50.905 080 18329.13 53.80 52201.41 88888.00 2011-03-21 11:56:51.405 080 18328.90 53.87 52201.32 88888.00 2011-03-21 11:56:51.905 080 18328.94 53.92 52201.38 88888.00 2011-03-21 11:56:52.405 080 18328.91 53.90 52201.41 88888.00 2011-03-21 11:56:52.905 080 18329.00 53.98 52201.30 88888.00 2011-03-21 11:56:53.405 080 18328.84 53.98 52201.36 88888.00 2011-03-21 11:56:53.905 080 18328.84 53.89 52201.40 88888.00 2011-03-21 11:56:54.405 080 18328.84 53.87 52201.40 88888.00 2011-03-21 11:56:54.905 080 18328.94 53.89 52201.36 88888.00 2011-03-21 11:56:55.405 080 18329.20 53.93 52201.34 88888.00 2011-03-21 11:56:55.905 080 18329.01 53.99 52201.36 88888.00 2011-03-21 11:56:56.405 080 18328.87 53.94 52201.28 88888.00 2011-03-21 11:56:56.905 080 18329.13 53.95 52201.34 88888.00 2011-03-21 11:56:57.405 080 18329.42 54.01 52201.36 88888.00 2011-03-21 11:56:57.905 080 18329.51 54.06 52201.43 88888.00 2011-03-21 11:56:58.405 080 18329.52 54.03 52201.36 88888.00 2011-03-21 11:56:58.905 080 18329.21 53.98 52201.39 88888.00 2011-03-21 11:56:59.405 080 18328.93 54.00 52201.37 88888.00 2011-03-21 11:56:59.905 080 18328.95 53.96 52201.33 88888.00 2011-03-21 11:57:00.405 080 18328.84 53.99 52201.44 88888.00 2011-03-21 11:57:00.905 080 18329.11 54.00 52201.42 88888.00 2011-03-21 11:57:01.405 080 18329.23 53.99 52201.46 88888.00 2011-03-21 11:57:01.905 080 18328.94 53.99 52201.56 88888.00 2011-03-21 11:57:02.405 080 18328.94 54.02 52201.54 88888.00 2011-03-21 11:57:02.905 080 18329.48 54.11 52201.42 88888.00 2011-03-21 11:57:03.405 080 18329.28 54.15 52201.44 88888.00 2011-03-21 11:57:03.905 080 18328.86 54.07 52201.55 88888.00 2011-03-21 11:57:04.405 080 18329.03 54.08 52201.62 88888.00 2011-03-21 11:57:04.905 080 18328.87 54.12 52201.53 88888.00 2011-03-21 11:57:05.405 080 18328.97 54.08 52201.38 88888.00 2011-03-21 11:57:05.905 080 18329.36 54.06 52201.31 88888.00 2011-03-21 11:57:06.405 080 18329.00 54.12 52201.25 88888.00 2011-03-21 11:57:06.905 080 18328.93 54.21 52201.33 88888.00 2011-03-21 11:57:07.405 080 18328.93 54.25 52201.39 88888.00 2011-03-21 11:57:07.905 080 18328.80 54.22 52201.53 88888.00 2011-03-21 11:57:08.405 080 18328.87 54.22 52201.48 88888.00 2011-03-21 11:57:08.905 080 18329.09 54.28 52201.45 88888.00 2011-03-21 11:57:09.405 080 18329.09 54.23 52201.32 88888.00 2011-03-21 11:57:09.905 080 18328.86 54.18 52201.33 88888.00 2011-03-21 11:57:10.405 080 18328.92 54.16 52201.50 88888.00 2011-03-21 11:57:10.905 080 18328.88 54.20 52201.56 88888.00 2011-03-21 11:57:11.405 080 18328.82 54.26 52201.55 88888.00 2011-03-21 11:57:11.905 080 18328.90 54.23 52201.48 88888.00 2011-03-21 11:57:12.405 080 18328.81 54.21 52201.36 88888.00 2011-03-21 11:57:12.905 080 18328.97 54.23 52201.36 88888.00 2011-03-21 11:57:13.405 080 18328.90 54.24 52201.41 88888.00 2011-03-21 11:57:13.905 080 18329.10 54.26 52201.48 88888.00 2011-03-21 11:57:14.405 080 18329.21 54.22 52201.42 88888.00 2011-03-21 11:57:14.905 080 18329.22 54.24 52201.36 88888.00 2011-03-21 11:57:15.405 080 18329.09 54.23 52201.19 88888.00 2011-03-21 11:57:15.905 080 18329.31 54.26 52201.17 88888.00 2011-03-21 11:57:16.405 080 18329.34 54.23 52201.24 88888.00 2011-03-21 11:57:16.905 080 18328.86 54.21 52201.24 88888.00 2011-03-21 11:57:17.405 080 18328.71 54.21 52201.28 88888.00 2011-03-21 11:57:17.905 080 18328.68 54.19 52201.42 88888.00 2011-03-21 11:57:18.402 080 18328.83 54.11 52201.40 88888.00 2011-03-21 11:57:18.902 080 18329.08 54.07 52201.29 88888.00 2011-03-21 11:57:19.402 080 18328.83 54.14 52201.31 88888.00 2011-03-21 11:57:19.902 080 18328.78 54.11 52201.28 88888.00 2011-03-21 11:57:20.402 080 18328.75 54.04 52201.36 88888.00 2011-03-21 11:57:20.902 080 18328.92 54.06 52201.22 88888.00 2011-03-21 11:57:21.402 080 18329.00 54.05 52201.22 88888.00 2011-03-21 11:57:21.902 080 18329.21 54.01 52201.22 88888.00 2011-03-21 11:57:22.402 080 18328.93 54.01 52201.28 88888.00 2011-03-21 11:57:22.902 080 18328.71 54.11 52201.37 88888.00 2011-03-21 11:57:23.402 080 18328.76 54.21 52201.37 88888.00 2011-03-21 11:57:23.902 080 18329.26 54.23 52201.44 88888.00 2011-03-21 11:57:24.402 080 18329.12 54.16 52201.55 88888.00 2011-03-21 11:57:24.902 080 18328.89 54.15 52201.39 88888.00 2011-03-21 11:57:25.402 080 18328.97 54.11 52201.34 88888.00 2011-03-21 11:57:25.902 080 18329.10 54.15 52201.41 88888.00 2011-03-21 11:57:26.402 080 18328.86 54.06 52201.40 88888.00 2011-03-21 11:57:26.902 080 18328.88 54.05 52201.41 88888.00 2011-03-21 11:57:27.402 080 18328.94 54.13 52201.34 88888.00 2011-03-21 11:57:27.902 080 18329.17 54.15 52201.34 88888.00 2011-03-21 11:57:28.402 080 18329.20 54.12 52201.33 88888.00 2011-03-21 11:57:28.902 080 18329.24 54.14 52201.29 88888.00 2011-03-21 11:57:29.402 080 18329.26 54.14 52201.34 88888.00 2011-03-21 11:57:29.902 080 18328.99 54.19 52201.34 88888.00 2011-03-21 11:57:30.402 080 18328.77 54.25 52201.33 88888.00 2011-03-21 11:57:30.902 080 18328.68 54.28 52201.33 88888.00 2011-03-21 11:57:31.402 080 18328.73 54.28 52201.37 88888.00 2011-03-21 11:57:31.902 080 18328.92 54.16 52201.26 88888.00 2011-03-21 11:57:32.402 080 18329.15 54.14 52201.19 88888.00 2011-03-21 11:57:32.902 080 18328.98 54.25 52201.19 88888.00 2011-03-21 11:57:33.402 080 18328.75 54.27 52201.26 88888.00 2011-03-21 11:57:33.902 080 18328.65 54.21 52201.34 88888.00 2011-03-21 11:57:34.402 080 18328.49 54.09 52201.34 88888.00 2011-03-21 11:57:34.902 080 18328.57 54.15 52201.40 88888.00 2011-03-21 11:57:35.402 080 18328.71 54.11 52201.36 88888.00 2011-03-21 11:57:35.902 080 18328.67 54.14 52201.40 88888.00 2011-03-21 11:57:36.402 080 18328.71 54.25 52201.38 88888.00 2011-03-21 11:57:36.902 080 18328.83 54.24 52201.30 88888.00 2011-03-21 11:57:37.402 080 18328.78 54.16 52201.13 88888.00 2011-03-21 11:57:37.902 080 18329.01 54.15 52201.17 88888.00 2011-03-21 11:57:38.402 080 18329.42 54.11 52201.21 88888.00 2011-03-21 11:57:38.902 080 18329.41 54.18 52201.24 88888.00 2011-03-21 11:57:39.402 080 18329.01 54.21 52201.21 88888.00 2011-03-21 11:57:39.902 080 18329.05 54.19 52201.24 88888.00 2011-03-21 11:57:40.402 080 18328.83 54.19 52201.19 88888.00 2011-03-21 11:57:40.902 080 18328.72 54.26 52201.15 88888.00 2011-03-21 11:57:41.402 080 18328.71 54.26 52201.18 88888.00 2011-03-21 11:57:41.902 080 18328.73 54.23 52201.17 88888.00 2011-03-21 11:57:42.402 080 18328.82 54.25 52201.20 88888.00 2011-03-21 11:57:42.902 080 18328.76 54.33 52201.24 88888.00 2011-03-21 11:57:43.402 080 18328.84 54.34 52201.16 88888.00 2011-03-21 11:57:43.902 080 18328.92 54.29 52201.17 88888.00 2011-03-21 11:57:44.402 080 18329.01 54.21 52201.28 88888.00 2011-03-21 11:57:44.902 080 18328.73 54.22 52201.27 88888.00 2011-03-21 11:57:45.402 080 18328.66 54.22 52201.18 88888.00 2011-03-21 11:57:45.902 080 18328.67 54.32 52201.16 88888.00 2011-03-21 11:57:46.402 080 18328.77 54.34 52201.21 88888.00 2011-03-21 11:57:46.902 080 18328.69 54.35 52201.25 88888.00 2011-03-21 11:57:47.402 080 18328.66 54.38 52201.31 88888.00 2011-03-21 11:57:47.902 080 18328.75 54.40 52201.31 88888.00 2011-03-21 11:57:48.402 080 18329.05 54.37 52201.25 88888.00 2011-03-21 11:57:48.902 080 18329.09 54.40 52201.29 88888.00 2011-03-21 11:57:49.402 080 18328.93 54.45 52201.28 88888.00 2011-03-21 11:57:49.902 080 18329.14 54.40 52201.38 88888.00 2011-03-21 11:57:50.402 080 18329.05 54.44 52201.31 88888.00 2011-03-21 11:57:50.902 080 18328.92 54.43 52201.21 88888.00 2011-03-21 11:57:51.402 080 18328.87 54.45 52201.18 88888.00 2011-03-21 11:57:51.902 080 18328.67 54.53 52201.14 88888.00 2011-03-21 11:57:52.402 080 18328.66 54.54 52201.11 88888.00 2011-03-21 11:57:52.902 080 18328.86 54.51 52201.01 88888.00 2011-03-21 11:57:53.402 080 18329.02 54.46 52201.06 88888.00 2011-03-21 11:57:53.902 080 18328.75 54.44 52201.08 88888.00 2011-03-21 11:57:54.402 080 18328.69 54.40 52201.14 88888.00 2011-03-21 11:57:54.902 080 18328.75 54.45 52201.21 88888.00 2011-03-21 11:57:55.402 080 18328.83 54.55 52201.16 88888.00 2011-03-21 11:57:55.902 080 18328.81 54.53 52201.04 88888.00 2011-03-21 11:57:56.402 080 18328.93 54.64 52201.04 88888.00 2011-03-21 11:57:56.902 080 18328.82 54.80 52201.06 88888.00 2011-03-21 11:57:57.402 080 18328.76 54.87 52201.10 88888.00 2011-03-21 11:57:57.902 080 18328.75 54.82 52201.09 88888.00 2011-03-21 11:57:58.402 080 18328.83 54.84 52201.15 88888.00 2011-03-21 11:57:58.902 080 18329.20 54.88 52201.18 88888.00 2011-03-21 11:57:59.402 080 18328.95 54.84 52201.21 88888.00 2011-03-21 11:57:59.902 080 18328.78 54.71 52201.28 88888.00 2011-03-21 11:58:00.402 080 18328.80 54.63 52201.20 88888.00 2011-03-21 11:58:00.902 080 18328.77 54.60 52200.99 88888.00 2011-03-21 11:58:01.402 080 18328.88 54.61 52201.02 88888.00 2011-03-21 11:58:01.902 080 18329.09 54.57 52201.09 88888.00 2011-03-21 11:58:02.402 080 18329.03 54.61 52201.21 88888.00 2011-03-21 11:58:02.902 080 18328.88 54.60 52201.26 88888.00 2011-03-21 11:58:03.402 080 18328.77 54.58 52201.27 88888.00 2011-03-21 11:58:03.902 080 18328.90 54.61 52201.37 88888.00 2011-03-21 11:58:04.402 080 18329.09 54.57 52201.33 88888.00 2011-03-21 11:58:04.902 080 18328.92 54.57 52201.39 88888.00 2011-03-21 11:58:05.402 080 18328.76 54.55 52201.34 88888.00 2011-03-21 11:58:05.902 080 18328.80 54.56 52201.30 88888.00 2011-03-21 11:58:06.402 080 18328.80 54.67 52201.22 88888.00 2011-03-21 11:58:06.902 080 18328.77 54.72 52201.17 88888.00 2011-03-21 11:58:07.402 080 18328.77 54.65 52201.10 88888.00 2011-03-21 11:58:07.902 080 18328.76 54.49 52201.11 88888.00 2011-03-21 11:58:08.402 080 18328.73 54.52 52201.33 88888.00 2011-03-21 11:58:08.902 080 18328.75 54.56 52201.29 88888.00 2011-03-21 11:58:09.402 080 18329.19 54.54 52201.26 88888.00 2011-03-21 11:58:09.902 080 18329.09 54.56 52201.30 88888.00 2011-03-21 11:58:10.402 080 18328.84 54.61 52201.31 88888.00 2011-03-21 11:58:10.902 080 18328.94 54.64 52201.22 88888.00 2011-03-21 11:58:11.402 080 18329.02 54.61 52201.19 88888.00 2011-03-21 11:58:11.902 080 18328.82 54.57 52201.19 88888.00 2011-03-21 11:58:12.402 080 18328.93 54.60 52201.24 88888.00 2011-03-21 11:58:12.902 080 18328.80 54.60 52201.28 88888.00 2011-03-21 11:58:13.402 080 18328.81 54.58 52201.18 88888.00 2011-03-21 11:58:13.902 080 18329.03 54.57 52201.09 88888.00 2011-03-21 11:58:14.402 080 18329.26 54.56 52201.21 88888.00 2011-03-21 11:58:14.902 080 18329.03 54.57 52201.26 88888.00 2011-03-21 11:58:15.402 080 18328.75 54.53 52201.26 88888.00 2011-03-21 11:58:15.902 080 18328.82 54.56 52201.24 88888.00 2011-03-21 11:58:16.402 080 18328.90 54.56 52201.19 88888.00 2011-03-21 11:58:16.902 080 18328.94 54.61 52201.16 88888.00 2011-03-21 11:58:17.402 080 18329.08 54.59 52201.10 88888.00 2011-03-21 11:58:17.902 080 18329.00 54.59 52201.20 88888.00 2011-03-21 11:58:18.402 080 18329.20 54.56 52201.31 88888.00 2011-03-21 11:58:18.902 080 18329.15 54.60 52201.31 88888.00 2011-03-21 11:58:19.402 080 18328.93 54.61 52201.36 88888.00 2011-03-21 11:58:19.902 080 18328.84 54.61 52201.28 88888.00 2011-03-21 11:58:20.402 080 18328.87 54.69 52201.28 88888.00 2011-03-21 11:58:20.902 080 18329.12 54.73 52201.29 88888.00 2011-03-21 11:58:21.402 080 18329.11 54.65 52201.29 88888.00 2011-03-21 11:58:21.902 080 18328.97 54.64 52201.27 88888.00 2011-03-21 11:58:22.402 080 18328.92 54.67 52201.33 88888.00 2011-03-21 11:58:22.902 080 18328.83 54.75 52201.42 88888.00 2011-03-21 11:58:23.402 080 18328.81 54.71 52201.55 88888.00 2011-03-21 11:58:23.902 080 18328.67 54.72 52201.51 88888.00 2011-03-21 11:58:24.402 080 18328.55 54.77 52201.52 88888.00 2011-03-21 11:58:24.902 080 18328.41 54.75 52201.51 88888.00 2011-03-21 11:58:25.402 080 18328.36 54.71 52201.36 88888.00 2011-03-21 11:58:25.902 080 18328.45 54.69 52201.33 88888.00 2011-03-21 11:58:26.402 080 18328.52 54.78 52201.36 88888.00 2011-03-21 11:58:26.902 080 18328.48 54.81 52201.40 88888.00 2011-03-21 11:58:27.402 080 18328.55 54.78 52201.42 88888.00 2011-03-21 11:58:27.902 080 18328.67 54.76 52201.43 88888.00 2011-03-21 11:58:28.402 080 18328.73 54.81 52201.41 88888.00 2011-03-21 11:58:28.902 080 18328.80 54.85 52201.29 88888.00 2011-03-21 11:58:29.402 080 18328.94 54.90 52201.28 88888.00 2011-03-21 11:58:29.902 080 18328.81 54.88 52201.34 88888.00 2011-03-21 11:58:30.402 080 18329.02 54.77 52201.25 88888.00 2011-03-21 11:58:30.902 080 18329.13 54.73 52201.27 88888.00 2011-03-21 11:58:31.402 080 18328.71 54.70 52201.20 88888.00 2011-03-21 11:58:31.902 080 18328.49 54.73 52201.26 88888.00 2011-03-21 11:58:32.402 080 18328.48 54.82 52201.29 88888.00 2011-03-21 11:58:32.902 080 18328.61 54.82 52201.30 88888.00 2011-03-21 11:58:33.402 080 18328.93 54.78 52201.28 88888.00 2011-03-21 11:58:33.902 080 18328.97 54.73 52201.29 88888.00 2011-03-21 11:58:34.402 080 18328.87 54.74 52201.29 88888.00 2011-03-21 11:58:34.902 080 18328.91 54.74 52201.31 88888.00 2011-03-21 11:58:35.402 080 18328.88 54.74 52201.29 88888.00 2011-03-21 11:58:35.902 080 18329.06 54.70 52201.31 88888.00 2011-03-21 11:58:36.402 080 18328.76 54.80 52201.40 88888.00 2011-03-21 11:58:36.902 080 18328.54 54.81 52201.42 88888.00 2011-03-21 11:58:37.402 080 18328.81 54.80 52201.40 88888.00 2011-03-21 11:58:37.902 080 18328.78 54.76 52201.44 88888.00 2011-03-21 11:58:38.402 080 18328.59 54.66 52201.46 88888.00 2011-03-21 11:58:38.902 080 18328.62 54.68 52201.50 88888.00 2011-03-21 11:58:39.402 080 18328.68 54.73 52201.54 88888.00 2011-03-21 11:58:39.902 080 18328.66 54.68 52201.38 88888.00 2011-03-21 11:58:40.402 080 18328.83 54.64 52201.33 88888.00 2011-03-21 11:58:40.902 080 18329.02 54.64 52201.39 88888.00 2011-03-21 11:58:41.402 080 18328.79 54.67 52201.34 88888.00 2011-03-21 11:58:41.902 080 18328.65 54.73 52201.36 88888.00 2011-03-21 11:58:42.402 080 18328.56 54.72 52201.36 88888.00 2011-03-21 11:58:42.902 080 18328.54 54.72 52201.46 88888.00 2011-03-21 11:58:43.402 080 18328.54 54.67 52201.48 88888.00 2011-03-21 11:58:43.902 080 18328.54 54.67 52201.44 88888.00 2011-03-21 11:58:44.402 080 18328.62 54.75 52201.43 88888.00 2011-03-21 11:58:44.902 080 18328.93 54.79 52201.52 88888.00 2011-03-21 11:58:45.402 080 18328.83 54.75 52201.48 88888.00 2011-03-21 11:58:45.902 080 18328.63 54.84 52201.57 88888.00 2011-03-21 11:58:46.402 080 18328.61 54.85 52201.59 88888.00 2011-03-21 11:58:46.902 080 18328.66 54.76 52201.56 88888.00 2011-03-21 11:58:47.402 080 18328.61 54.70 52201.54 88888.00 2011-03-21 11:58:47.902 080 18328.57 54.66 52201.54 88888.00 2011-03-21 11:58:48.402 080 18328.52 54.61 52201.52 88888.00 2011-03-21 11:58:48.902 080 18328.50 54.68 52201.34 88888.00 2011-03-21 11:58:49.402 080 18328.55 54.60 52201.33 88888.00 2011-03-21 11:58:49.902 080 18328.59 54.58 52201.36 88888.00 2011-03-21 11:58:50.402 080 18328.65 54.63 52201.37 88888.00 2011-03-21 11:58:50.902 080 18328.76 54.68 52201.46 88888.00 2011-03-21 11:58:51.402 080 18329.08 54.68 52201.48 88888.00 2011-03-21 11:58:51.902 080 18328.86 54.75 52201.48 88888.00 2011-03-21 11:58:52.402 080 18328.61 54.88 52201.44 88888.00 2011-03-21 11:58:52.902 080 18328.54 54.97 52201.43 88888.00 2011-03-21 11:58:53.402 080 18328.60 55.07 52201.49 88888.00 2011-03-21 11:58:53.902 080 18328.56 55.08 52201.52 88888.00 2011-03-21 11:58:54.402 080 18328.58 55.12 52201.54 88888.00 2011-03-21 11:58:54.902 080 18328.78 55.15 52201.49 88888.00 2011-03-21 11:58:55.402 080 18328.92 55.10 52201.50 88888.00 2011-03-21 11:58:55.902 080 18329.10 54.99 52201.44 88888.00 2011-03-21 11:58:56.402 080 18328.92 54.97 52201.41 88888.00 2011-03-21 11:58:56.902 080 18328.98 54.91 52201.36 88888.00 2011-03-21 11:58:57.402 080 18329.16 54.89 52201.32 88888.00 2011-03-21 11:58:57.902 080 18328.83 54.98 52201.32 88888.00 2011-03-21 11:58:58.402 080 18328.87 55.01 52201.34 88888.00 2011-03-21 11:58:58.902 080 18329.13 54.96 52201.41 88888.00 2011-03-21 11:58:59.402 080 18329.09 54.99 52201.41 88888.00 2011-03-21 11:58:59.902 080 18328.75 54.97 52201.40 88888.00 2011-03-21 11:59:00.402 080 18328.60 54.96 52201.48 88888.00 2011-03-21 11:59:00.902 080 18328.73 54.95 52201.36 88888.00 2011-03-21 11:59:01.402 080 18329.01 54.98 52201.31 88888.00 2011-03-21 11:59:01.902 080 18328.90 55.03 52201.32 88888.00 2011-03-21 11:59:02.402 080 18328.68 55.04 52201.44 88888.00 2011-03-21 11:59:02.902 080 18328.57 55.06 52201.48 88888.00 2011-03-21 11:59:03.402 080 18328.59 55.03 52201.44 88888.00 2011-03-21 11:59:03.902 080 18328.59 55.00 52201.44 88888.00 2011-03-21 11:59:04.402 080 18328.91 54.91 52201.56 88888.00 2011-03-21 11:59:04.902 080 18329.16 54.89 52201.52 88888.00 2011-03-21 11:59:05.402 080 18329.05 54.85 52201.52 88888.00 2011-03-21 11:59:05.902 080 18328.75 54.80 52201.56 88888.00 2011-03-21 11:59:06.402 080 18328.63 54.87 52201.63 88888.00 2011-03-21 11:59:06.902 080 18328.66 54.89 52201.50 88888.00 2011-03-21 11:59:07.402 080 18329.02 54.90 52201.46 88888.00 2011-03-21 11:59:07.902 080 18329.24 54.92 52201.55 88888.00 2011-03-21 11:59:08.402 080 18328.94 54.92 52201.54 88888.00 2011-03-21 11:59:08.902 080 18329.11 54.93 52201.56 88888.00 2011-03-21 11:59:09.402 080 18329.26 54.97 52201.62 88888.00 2011-03-21 11:59:09.902 080 18329.21 54.96 52201.63 88888.00 2011-03-21 11:59:10.402 080 18329.05 54.96 52201.62 88888.00 2011-03-21 11:59:10.902 080 18329.05 54.97 52201.52 88888.00 2011-03-21 11:59:11.402 080 18328.75 55.03 52201.62 88888.00 2011-03-21 11:59:11.902 080 18328.78 55.10 52201.54 88888.00 2011-03-21 11:59:12.402 080 18328.87 55.03 52201.59 88888.00 2011-03-21 11:59:12.902 080 18328.57 54.99 52201.63 88888.00 2011-03-21 11:59:13.402 080 18328.82 55.01 52201.69 88888.00 2011-03-21 11:59:13.902 080 18328.97 54.98 52201.75 88888.00 2011-03-21 11:59:14.402 080 18328.78 54.97 52201.63 88888.00 2011-03-21 11:59:14.902 080 18328.75 55.03 52201.67 88888.00 2011-03-21 11:59:15.402 080 18328.75 55.06 52201.71 88888.00 2011-03-21 11:59:15.902 080 18328.79 54.99 52201.67 88888.00 2011-03-21 11:59:16.402 080 18328.94 54.99 52201.52 88888.00 2011-03-21 11:59:16.902 080 18328.78 54.99 52201.53 88888.00 2011-03-21 11:59:17.402 080 18328.81 54.99 52201.60 88888.00 2011-03-21 11:59:17.902 080 18328.86 55.02 52201.65 88888.00 2011-03-21 11:59:18.402 080 18329.14 55.06 52201.61 88888.00 2011-03-21 11:59:18.902 080 18329.09 55.08 52201.53 88888.00 2011-03-21 11:59:19.402 080 18328.86 55.00 52201.46 88888.00 2011-03-21 11:59:19.902 080 18329.01 54.94 52201.51 88888.00 2011-03-21 11:59:20.402 080 18328.90 55.00 52201.54 88888.00 2011-03-21 11:59:20.902 080 18328.92 55.00 52201.53 88888.00 2011-03-21 11:59:21.402 080 18329.19 55.05 52201.60 88888.00 2011-03-21 11:59:21.902 080 18328.79 55.13 52201.60 88888.00 2011-03-21 11:59:22.402 080 18328.66 55.12 52201.60 88888.00 2011-03-21 11:59:22.902 080 18328.75 55.05 52201.55 88888.00 2011-03-21 11:59:23.402 080 18328.78 55.15 52201.53 88888.00 2011-03-21 11:59:23.902 080 18329.11 55.20 52201.50 88888.00 2011-03-21 11:59:24.402 080 18329.12 55.15 52201.55 88888.00 2011-03-21 11:59:24.902 080 18328.69 55.13 52201.52 88888.00 2011-03-21 11:59:25.402 080 18328.73 55.19 52201.43 88888.00 2011-03-21 11:59:25.902 080 18328.88 55.23 52201.38 88888.00 2011-03-21 11:59:26.402 080 18328.79 55.19 52201.49 88888.00 2011-03-21 11:59:26.902 080 18328.82 55.15 52201.57 88888.00 2011-03-21 11:59:27.402 080 18328.87 55.21 52201.71 88888.00 2011-03-21 11:59:27.902 080 18328.90 55.19 52201.66 88888.00 2011-03-21 11:59:28.402 080 18328.95 55.13 52201.51 88888.00 2011-03-21 11:59:28.902 080 18329.25 55.15 52201.46 88888.00 2011-03-21 11:59:29.402 080 18329.43 55.21 52201.49 88888.00 2011-03-21 11:59:29.902 080 18329.45 55.26 52201.51 88888.00 2011-03-21 11:59:30.402 080 18328.95 55.26 52201.44 88888.00 2011-03-21 11:59:30.902 080 18328.73 55.24 52201.44 88888.00 2011-03-21 11:59:31.402 080 18328.92 55.15 52201.40 88888.00 2011-03-21 11:59:31.902 080 18329.11 55.15 52201.46 88888.00 2011-03-21 11:59:32.402 080 18329.06 55.22 52201.50 88888.00 2011-03-21 11:59:32.902 080 18328.93 55.20 52201.60 88888.00 2011-03-21 11:59:33.402 080 18328.75 55.16 52201.57 88888.00 2011-03-21 11:59:33.902 080 18328.79 55.13 52201.57 88888.00 2011-03-21 11:59:34.402 080 18328.56 55.08 52201.49 88888.00 2011-03-21 11:59:34.902 080 18328.65 55.08 52201.52 88888.00 2011-03-21 11:59:35.402 080 18328.73 55.13 52201.55 88888.00 2011-03-21 11:59:35.902 080 18328.79 55.08 52201.41 88888.00 2011-03-21 11:59:36.402 080 18328.67 55.06 52201.45 88888.00 2011-03-21 11:59:36.902 080 18328.51 55.12 52201.41 88888.00 2011-03-21 11:59:37.402 080 18328.56 55.12 52201.31 88888.00 2011-03-21 11:59:37.902 080 18328.60 55.18 52201.39 88888.00 2011-03-21 11:59:38.402 080 18328.60 55.21 52201.57 88888.00 2011-03-21 11:59:38.902 080 18328.66 55.21 52201.56 88888.00 2011-03-21 11:59:39.402 080 18328.72 55.18 52201.50 88888.00 2011-03-21 11:59:39.902 080 18329.05 55.21 52201.49 88888.00 2011-03-21 11:59:40.402 080 18328.91 55.21 52201.50 88888.00 2011-03-21 11:59:40.902 080 18328.82 55.15 52201.34 88888.00 2011-03-21 11:59:41.402 080 18328.86 55.20 52201.34 88888.00 2011-03-21 11:59:41.902 080 18328.78 55.21 52201.42 88888.00 2011-03-21 11:59:42.402 080 18328.90 55.28 52201.42 88888.00 2011-03-21 11:59:42.902 080 18329.30 55.32 52201.46 88888.00 2011-03-21 11:59:43.402 080 18329.43 55.35 52201.42 88888.00 2011-03-21 11:59:43.902 080 18329.30 55.35 52201.44 88888.00 2011-03-21 11:59:44.402 080 18329.17 55.30 52201.40 88888.00 2011-03-21 11:59:44.902 080 18329.03 55.34 52201.44 88888.00 2011-03-21 11:59:45.402 080 18328.87 55.37 52201.45 88888.00 2011-03-21 11:59:45.902 080 18328.81 55.33 52201.49 88888.00 2011-03-21 11:59:46.402 080 18328.89 55.37 52201.36 88888.00 2011-03-21 11:59:46.902 080 18328.93 55.38 52201.29 88888.00 2011-03-21 11:59:47.402 080 18328.81 55.36 52201.30 88888.00 2011-03-21 11:59:47.902 080 18328.72 55.30 52201.45 88888.00 2011-03-21 11:59:48.402 080 18328.70 55.27 52201.44 88888.00 2011-03-21 11:59:48.902 080 18328.89 55.34 52201.43 88888.00 2011-03-21 11:59:49.402 080 18329.15 55.32 52201.53 88888.00 2011-03-21 11:59:49.902 080 18329.06 55.21 52201.45 88888.00 2011-03-21 11:59:50.402 080 18328.90 55.21 52201.42 88888.00 2011-03-21 11:59:50.902 080 18329.11 55.26 52201.49 88888.00 2011-03-21 11:59:51.402 080 18329.25 55.29 52201.49 88888.00 2011-03-21 11:59:51.902 080 18329.05 55.25 52201.51 88888.00 2011-03-21 11:59:52.402 080 18329.24 55.31 52201.45 88888.00 2011-03-21 11:59:52.902 080 18329.28 55.33 52201.41 88888.00 2011-03-21 11:59:53.402 080 18329.02 55.30 52201.56 88888.00 2011-03-21 11:59:53.902 080 18329.05 55.28 52201.45 88888.00 2011-03-21 11:59:54.402 080 18328.88 55.25 52201.50 88888.00 2011-03-21 11:59:54.902 080 18328.81 55.26 52201.59 88888.00 2011-03-21 11:59:55.402 080 18329.06 55.24 52201.40 88888.00 2011-03-21 11:59:55.902 080 18329.23 55.22 52201.42 88888.00 2011-03-21 11:59:56.402 080 18328.97 55.26 52201.44 88888.00 2011-03-21 11:59:56.902 080 18328.69 55.22 52201.38 88888.00 2011-03-21 11:59:57.402 080 18328.62 55.25 52201.39 88888.00 2011-03-21 11:59:57.902 080 18328.59 55.15 52201.34 88888.00 2011-03-21 11:59:58.402 080 18328.65 55.09 52201.43 88888.00 2011-03-21 11:59:58.902 080 18328.69 55.05 52201.45 88888.00 2011-03-21 11:59:59.402 080 18328.88 55.11 52201.51 88888.00 2011-03-21 11:59:59.902 080 18329.17 55.16 52201.61 88888.00 2011-03-21 12:00:00.402 080 18329.37 55.06 52201.49 88888.00 2011-03-21 12:00:00.902 080 18329.20 55.05 52201.45 88888.00 2011-03-21 12:00:01.402 080 18328.84 55.07 52201.56 88888.00 2011-03-21 12:00:01.902 080 18328.82 55.18 52201.64 88888.00 2011-03-21 12:00:02.402 080 18328.86 55.14 52201.53 88888.00 2011-03-21 12:00:02.902 080 18328.70 55.12 52201.46 88888.00 2011-03-21 12:00:03.402 080 18328.65 55.15 52201.39 88888.00 2011-03-21 12:00:03.902 080 18328.70 55.13 52201.39 88888.00 2011-03-21 12:00:04.402 080 18328.73 55.06 52201.46 88888.00 2011-03-21 12:00:04.902 080 18328.77 55.04 52201.43 88888.00 2011-03-21 12:00:05.402 080 18328.75 55.02 52201.43 88888.00 2011-03-21 12:00:05.902 080 18328.67 55.01 52201.42 88888.00 2011-03-21 12:00:06.402 080 18329.09 55.02 52201.41 88888.00 2011-03-21 12:00:06.902 080 18329.43 55.08 52201.55 88888.00 2011-03-21 12:00:07.402 080 18329.04 55.03 52201.62 88888.00 2011-03-21 12:00:07.902 080 18328.88 55.01 52201.60 88888.00 2011-03-21 12:00:08.402 080 18328.87 55.01 52201.49 88888.00 2011-03-21 12:00:08.902 080 18329.19 54.98 52201.48 88888.00 2011-03-21 12:00:09.402 080 18329.09 54.97 52201.39 88888.00 2011-03-21 12:00:09.902 080 18329.04 55.01 52201.31 88888.00 2011-03-21 12:00:10.402 080 18329.13 55.05 52201.39 88888.00 2011-03-21 12:00:10.902 080 18329.06 55.02 52201.51 88888.00 2011-03-21 12:00:11.402 080 18328.95 55.01 52201.48 88888.00 2011-03-21 12:00:11.902 080 18329.04 55.00 52201.44 88888.00 2011-03-21 12:00:12.402 080 18328.93 55.01 52201.40 88888.00 2011-03-21 12:00:12.902 080 18328.91 54.99 52201.41 88888.00 2011-03-21 12:00:13.402 080 18328.79 54.94 52201.43 88888.00 2011-03-21 12:00:13.902 080 18328.77 54.91 52201.48 88888.00 2011-03-21 12:00:14.402 080 18328.80 54.92 52201.48 88888.00 2011-03-21 12:00:14.902 080 18328.77 55.01 52201.48 88888.00 2011-03-21 12:00:15.402 080 18328.79 54.97 52201.59 88888.00 2011-03-21 12:00:15.902 080 18328.84 54.97 52201.50 88888.00 2011-03-21 12:00:16.402 080 18328.90 55.06 52201.33 88888.00 2011-03-21 12:00:16.902 080 18329.12 55.10 52201.26 88888.00 2011-03-21 12:00:17.402 080 18329.41 55.12 52201.19 88888.00 2011-03-21 12:00:17.902 080 18329.38 55.13 52201.33 88888.00 2011-03-21 12:00:18.402 080 18329.03 55.16 52201.49 88888.00 2011-03-21 12:00:18.902 080 18328.92 55.13 52201.55 88888.00 2011-03-21 12:00:19.402 080 18328.87 55.02 52201.60 88888.00 2011-03-21 12:00:19.902 080 18329.09 55.04 52201.60 88888.00 2011-03-21 12:00:20.402 080 18329.39 55.05 52201.68 88888.00 2011-03-21 12:00:20.902 080 18329.42 55.13 52201.62 88888.00 2011-03-21 12:00:21.402 080 18329.20 55.24 52201.37 88888.00 2011-03-21 12:00:21.902 080 18329.09 55.26 52201.39 88888.00 2011-03-21 12:00:22.402 080 18329.06 55.15 52201.42 88888.00 2011-03-21 12:00:22.902 080 18329.00 55.16 52201.55 88888.00 2011-03-21 12:00:23.402 080 18329.04 55.25 52201.67 88888.00 2011-03-21 12:00:23.902 080 18328.95 55.22 52201.66 88888.00 2011-03-21 12:00:24.402 080 18328.83 55.29 52201.66 88888.00 2011-03-21 12:00:24.902 080 18328.82 55.28 52201.55 88888.00 2011-03-21 12:00:25.402 080 18328.88 55.31 52201.50 88888.00 2011-03-21 12:00:25.902 080 18328.83 55.29 52201.43 88888.00 2011-03-21 12:00:26.402 080 18329.01 55.25 52201.45 88888.00 2011-03-21 12:00:26.902 080 18328.86 55.18 52201.57 88888.00 2011-03-21 12:00:27.402 080 18328.82 55.08 52201.55 88888.00 2011-03-21 12:00:27.902 080 18328.75 55.12 52201.52 88888.00 2011-03-21 12:00:28.402 080 18328.72 55.09 52201.45 88888.00 2011-03-21 12:00:28.902 080 18328.84 55.10 52201.51 88888.00 2011-03-21 12:00:29.402 080 18328.83 55.12 52201.55 88888.00 2011-03-21 12:00:29.902 080 18328.79 55.21 52201.61 88888.00 2011-03-21 12:00:30.402 080 18328.73 55.23 52201.53 88888.00 2011-03-21 12:00:30.902 080 18328.77 55.22 52201.56 88888.00 2011-03-21 12:00:31.402 080 18328.75 55.19 52201.56 88888.00 2011-03-21 12:00:31.902 080 18328.71 55.20 52201.57 88888.00 2011-03-21 12:00:32.402 080 18328.77 55.19 52201.54 88888.00 2011-03-21 12:00:32.902 080 18328.80 55.16 52201.51 88888.00 2011-03-21 12:00:33.402 080 18328.73 55.12 52201.57 88888.00 2011-03-21 12:00:33.902 080 18328.67 55.05 52201.56 88888.00 2011-03-21 12:00:34.402 080 18328.77 55.06 52201.55 88888.00 2011-03-21 12:00:34.902 080 18328.81 55.10 52201.53 88888.00 2011-03-21 12:00:35.402 080 18328.75 55.14 52201.54 88888.00 2011-03-21 12:00:35.902 080 18328.75 55.19 52201.44 88888.00 2011-03-21 12:00:36.402 080 18328.80 55.15 52201.53 88888.00 2011-03-21 12:00:36.902 080 18329.10 55.13 52201.49 88888.00 2011-03-21 12:00:37.402 080 18329.39 55.07 52201.41 88888.00 2011-03-21 12:00:37.902 080 18329.54 55.06 52201.34 88888.00 2011-03-21 12:00:38.402 080 18329.17 55.07 52201.37 88888.00 2011-03-21 12:00:38.902 080 18329.01 55.08 52201.36 88888.00 2011-03-21 12:00:39.402 080 18329.00 55.15 52201.37 88888.00 2011-03-21 12:00:39.902 080 18328.89 55.13 52201.38 88888.00 2011-03-21 12:00:40.402 080 18328.84 55.12 52201.50 88888.00 2011-03-21 12:00:40.902 080 18328.75 55.04 52201.53 88888.00 2011-03-21 12:00:41.402 080 18328.72 55.04 52201.53 88888.00 2011-03-21 12:00:41.902 080 18328.63 55.09 52201.46 88888.00 2011-03-21 12:00:42.402 080 18328.75 55.08 52201.41 88888.00 2011-03-21 12:00:42.902 080 18328.75 55.13 52201.37 88888.00 2011-03-21 12:00:43.402 080 18328.93 55.21 52201.32 88888.00 2011-03-21 12:00:43.902 080 18328.83 55.22 52201.38 88888.00 2011-03-21 12:00:44.402 080 18328.73 55.19 52201.50 88888.00 2011-03-21 12:00:44.902 080 18328.68 55.18 52201.46 88888.00 2011-03-21 12:00:45.402 080 18328.60 55.22 52201.40 88888.00 2011-03-21 12:00:45.902 080 18328.62 55.18 52201.41 88888.00 2011-03-21 12:00:46.402 080 18328.79 55.09 52201.44 88888.00 2011-03-21 12:00:46.902 080 18329.12 55.05 52201.46 88888.00 2011-03-21 12:00:47.402 080 18329.33 55.06 52201.40 88888.00 2011-03-21 12:00:47.902 080 18329.30 55.15 52201.41 88888.00 2011-03-21 12:00:48.402 080 18329.03 55.13 52201.32 88888.00 2011-03-21 12:00:48.902 080 18328.81 55.09 52201.31 88888.00 2011-03-21 12:00:49.402 080 18328.82 55.07 52201.33 88888.00 2011-03-21 12:00:49.902 080 18328.75 55.11 52201.37 88888.00 2011-03-21 12:00:50.402 080 18328.69 55.15 52201.38 88888.00 2011-03-21 12:00:50.902 080 18328.83 55.21 52201.33 88888.00 2011-03-21 12:00:51.402 080 18329.08 55.18 52201.38 88888.00 2011-03-21 12:00:51.902 080 18329.27 55.15 52201.42 88888.00 2011-03-21 12:00:52.402 080 18329.15 55.16 52201.37 88888.00 2011-03-21 12:00:52.902 080 18328.79 55.12 52201.42 88888.00 2011-03-21 12:00:53.402 080 18328.87 55.20 52201.42 88888.00 2011-03-21 12:00:53.902 080 18328.93 55.22 52201.49 88888.00 2011-03-21 12:00:54.402 080 18328.75 55.23 52201.46 88888.00 2011-03-21 12:00:54.902 080 18328.66 55.25 52201.53 88888.00 2011-03-21 12:00:55.402 080 18328.76 55.26 52201.55 88888.00 2011-03-21 12:00:55.902 080 18328.76 55.33 52201.50 88888.00 2011-03-21 12:00:56.402 080 18328.71 55.25 52201.56 88888.00 2011-03-21 12:00:56.902 080 18328.70 55.15 52201.66 88888.00 2011-03-21 12:00:57.402 080 18328.66 55.16 52201.73 88888.00 2011-03-21 12:00:57.902 080 18328.70 55.21 52201.71 88888.00 2011-03-21 12:00:58.402 080 18328.73 55.20 52201.67 88888.00 2011-03-21 12:00:58.902 080 18329.00 55.11 52201.63 88888.00 2011-03-21 12:00:59.402 080 18328.95 55.13 52201.66 88888.00 2011-03-21 12:00:59.902 080 18328.79 55.25 52201.79 88888.00 2011-03-21 12:01:00.402 080 18328.76 55.31 52201.76 88888.00 2011-03-21 12:01:00.902 080 18328.77 55.28 52201.88 88888.00 2011-03-21 12:01:01.402 080 18328.79 55.24 52201.98 88888.00 2011-03-21 12:01:01.902 080 18328.75 55.21 52201.92 88888.00 2011-03-21 12:01:02.402 080 18328.79 55.22 52201.92 88888.00 2011-03-21 12:01:02.902 080 18328.81 55.18 52201.88 88888.00 2011-03-21 12:01:03.402 080 18328.84 55.10 52201.99 88888.00 2011-03-21 12:01:03.902 080 18328.81 55.15 52201.91 88888.00 2011-03-21 12:01:04.402 080 18328.90 55.18 52201.90 88888.00 2011-03-21 12:01:04.902 080 18329.12 55.08 52201.97 88888.00 2011-03-21 12:01:05.402 080 18328.97 55.21 52201.90 88888.00 2011-03-21 12:01:05.902 080 18328.73 55.22 52201.88 88888.00 2011-03-21 12:01:06.402 080 18328.65 55.08 52201.91 88888.00 2011-03-21 12:01:06.902 080 18328.75 55.06 52201.97 88888.00 2011-03-21 12:01:07.402 080 18329.01 55.08 52201.83 88888.00 2011-03-21 12:01:07.902 080 18329.23 55.00 52201.78 88888.00 2011-03-21 12:01:08.402 080 18328.95 54.97 52201.71 88888.00 2011-03-21 12:01:08.902 080 18328.98 55.01 52201.73 88888.00 2011-03-21 12:01:09.402 080 18328.94 55.07 52201.63 88888.00 2011-03-21 12:01:09.902 080 18328.88 55.01 52201.52 88888.00 2011-03-21 12:01:10.402 080 18328.75 55.08 52201.48 88888.00 2011-03-21 12:01:10.902 080 18328.63 55.05 52201.62 88888.00 2011-03-21 12:01:11.402 080 18328.69 55.11 52201.78 88888.00 2011-03-21 12:01:11.902 080 18328.98 55.14 52201.94 88888.00 2011-03-21 12:01:12.402 080 18329.25 55.07 52201.80 88888.00 2011-03-21 12:01:12.902 080 18329.14 55.04 52201.79 88888.00 2011-03-21 12:01:13.402 080 18329.15 55.11 52201.66 88888.00 2011-03-21 12:01:13.902 080 18328.93 55.09 52201.69 88888.00 2011-03-21 12:01:14.402 080 18328.80 55.12 52201.62 88888.00 2011-03-21 12:01:14.902 080 18328.66 55.21 52201.45 88888.00 2011-03-21 12:01:15.402 080 18328.69 55.11 52201.48 88888.00 2011-03-21 12:01:15.902 080 18329.00 55.10 52201.53 88888.00 2011-03-21 12:01:16.402 080 18329.33 55.02 52201.49 88888.00 2011-03-21 12:01:16.902 080 18328.93 55.05 52201.54 88888.00 2011-03-21 12:01:17.402 080 18328.67 55.06 52201.54 88888.00 2011-03-21 12:01:17.902 080 18328.69 55.00 52201.45 88888.00 2011-03-21 12:01:18.402 080 18328.70 55.00 52201.42 88888.00 2011-03-21 12:01:18.902 080 18328.79 54.98 52201.49 88888.00 2011-03-21 12:01:19.402 080 18328.81 54.94 52201.55 88888.00 2011-03-21 12:01:19.902 080 18328.65 54.96 52201.60 88888.00 2011-03-21 12:01:20.402 080 18328.60 55.09 52201.59 88888.00 2011-03-21 12:01:20.902 080 18328.56 55.14 52201.54 88888.00 2011-03-21 12:01:21.402 080 18328.58 55.16 52201.50 88888.00 2011-03-21 12:01:21.902 080 18328.71 55.15 52201.55 88888.00 2011-03-21 12:01:22.402 080 18329.04 55.10 52201.45 88888.00 2011-03-21 12:01:22.902 080 18329.20 55.02 52201.40 88888.00 2011-03-21 12:01:23.402 080 18329.27 55.06 52201.44 88888.00 2011-03-21 12:01:23.902 080 18329.23 55.18 52201.49 88888.00 2011-03-21 12:01:24.402 080 18329.14 55.14 52201.60 88888.00 2011-03-21 12:01:24.902 080 18329.09 55.12 52201.59 88888.00 2011-03-21 12:01:25.402 080 18328.78 55.11 52201.69 88888.00 2011-03-21 12:01:25.902 080 18328.79 55.15 52201.74 88888.00 2011-03-21 12:01:26.402 080 18329.01 55.25 52201.66 88888.00 2011-03-21 12:01:26.902 080 18328.79 55.24 52201.55 88888.00 2011-03-21 12:01:27.402 080 18328.98 55.12 52201.50 88888.00 2011-03-21 12:01:27.902 080 18328.87 55.16 52201.51 88888.00 2011-03-21 12:01:28.402 080 18328.69 55.16 52201.55 88888.00 2011-03-21 12:01:28.902 080 18328.67 55.15 52201.59 88888.00 2011-03-21 12:01:29.402 080 18328.86 55.13 52201.57 88888.00 2011-03-21 12:01:29.902 080 18328.78 55.18 52201.44 88888.00 2011-03-21 12:01:30.402 080 18329.03 55.18 52201.44 88888.00 2011-03-21 12:01:30.902 080 18328.95 55.21 52201.53 88888.00 2011-03-21 12:01:31.402 080 18328.86 55.15 52201.61 88888.00 2011-03-21 12:01:31.902 080 18328.79 55.15 52201.60 88888.00 2011-03-21 12:01:32.402 080 18328.94 55.16 52201.62 88888.00 2011-03-21 12:01:32.902 080 18328.98 55.21 52201.66 88888.00 2011-03-21 12:01:33.402 080 18328.77 55.25 52201.60 88888.00 2011-03-21 12:01:33.902 080 18328.97 55.29 52201.59 88888.00 2011-03-21 12:01:34.402 080 18329.09 55.22 52201.62 88888.00 2011-03-21 12:01:34.902 080 18328.77 55.25 52201.55 88888.00 2011-03-21 12:01:35.402 080 18328.75 55.26 52201.55 88888.00 2011-03-21 12:01:35.902 080 18328.89 55.18 52201.55 88888.00 2011-03-21 12:01:36.402 080 18328.71 55.06 52201.60 88888.00 2011-03-21 12:01:36.902 080 18328.58 55.09 52201.52 88888.00 2011-03-21 12:01:37.402 080 18329.01 55.11 52201.48 88888.00 2011-03-21 12:01:37.902 080 18329.01 55.07 52201.46 88888.00 2011-03-21 12:01:38.402 080 18328.83 55.08 52201.45 88888.00 2011-03-21 12:01:38.902 080 18328.70 55.10 52201.38 88888.00 2011-03-21 12:01:39.402 080 18328.69 55.16 52201.40 88888.00 2011-03-21 12:01:39.902 080 18328.90 55.23 52201.43 88888.00 2011-03-21 12:01:40.402 080 18328.83 55.14 52201.54 88888.00 2011-03-21 12:01:40.902 080 18328.79 55.18 52201.56 88888.00 2011-03-21 12:01:41.402 080 18328.81 55.22 52201.52 88888.00 2011-03-21 12:01:41.902 080 18328.94 55.23 52201.55 88888.00 2011-03-21 12:01:42.402 080 18328.81 55.27 52201.53 88888.00 2011-03-21 12:01:42.902 080 18328.80 55.25 52201.48 88888.00 2011-03-21 12:01:43.402 080 18328.76 55.30 52201.43 88888.00 2011-03-21 12:01:43.902 080 18328.81 55.30 52201.52 88888.00 2011-03-21 12:01:44.402 080 18328.80 55.33 52201.53 88888.00 2011-03-21 12:01:44.902 080 18328.77 55.26 52201.45 88888.00 2011-03-21 12:01:45.402 080 18328.79 55.33 52201.51 88888.00 2011-03-21 12:01:45.902 080 18328.76 55.32 52201.62 88888.00 2011-03-21 12:01:46.402 080 18328.76 55.32 52201.61 88888.00 2011-03-21 12:01:46.902 080 18328.80 55.33 52201.61 88888.00 2011-03-21 12:01:47.402 080 18328.88 55.36 52201.60 88888.00 2011-03-21 12:01:47.902 080 18328.71 55.31 52201.56 88888.00 2011-03-21 12:01:48.402 080 18328.86 55.25 52201.60 88888.00 2011-03-21 12:01:48.902 080 18328.90 55.23 52201.52 88888.00 2011-03-21 12:01:49.402 080 18328.92 55.26 52201.46 88888.00 2011-03-21 12:01:49.902 080 18329.19 55.26 52201.46 88888.00 2011-03-21 12:01:50.402 080 18329.24 55.30 52201.49 88888.00 2011-03-21 12:01:50.902 080 18329.27 55.33 52201.44 88888.00 2011-03-21 12:01:51.402 080 18329.17 55.30 52201.45 88888.00 2011-03-21 12:01:51.902 080 18329.15 55.24 52201.44 88888.00 2011-03-21 12:01:52.402 080 18329.11 55.18 52201.44 88888.00 2011-03-21 12:01:52.902 080 18329.05 55.15 52201.50 88888.00 2011-03-21 12:01:53.402 080 18329.15 55.13 52201.55 88888.00 2011-03-21 12:01:53.902 080 18329.22 55.22 52201.53 88888.00 2011-03-21 12:01:54.402 080 18329.21 55.32 52201.52 88888.00 2011-03-21 12:01:54.902 080 18329.04 55.35 52201.44 88888.00 2011-03-21 12:01:55.402 080 18329.01 55.30 52201.38 88888.00 2011-03-21 12:01:55.902 080 18329.17 55.29 52201.36 88888.00 2011-03-21 12:01:56.402 080 18328.84 55.29 52201.33 88888.00 2011-03-21 12:01:56.902 080 18328.93 55.28 52201.34 88888.00 2011-03-21 12:01:57.402 080 18328.71 55.26 52201.33 88888.00 2011-03-21 12:01:57.902 080 18328.77 55.22 52201.36 88888.00 2011-03-21 12:01:58.402 080 18328.88 55.19 52201.42 88888.00 2011-03-21 12:01:58.902 080 18328.95 55.24 52201.40 88888.00 2011-03-21 12:01:59.402 080 18329.00 55.26 52201.46 88888.00 2011-03-21 12:01:59.902 080 18328.86 55.29 52201.53 88888.00 2011-03-21 12:02:00.402 080 18328.86 55.44 52201.68 88888.00 2011-03-21 12:02:00.902 080 18328.95 55.36 52201.63 88888.00 2011-03-21 12:02:01.402 080 18329.00 55.30 52201.49 88888.00 2011-03-21 12:02:01.902 080 18329.06 55.30 52201.48 88888.00 2011-03-21 12:02:02.402 080 18328.93 55.29 52201.55 88888.00 2011-03-21 12:02:02.902 080 18329.09 55.13 52201.56 88888.00 2011-03-21 12:02:03.402 080 18329.38 55.00 52201.49 88888.00 2011-03-21 12:02:03.902 080 18329.30 55.09 52201.46 88888.00 2011-03-21 12:02:04.402 080 18329.23 55.05 52201.44 88888.00 2011-03-21 12:02:04.902 080 18329.16 55.02 52201.43 88888.00 2011-03-21 12:02:05.402 080 18329.05 55.10 52201.39 88888.00 2011-03-21 12:02:05.902 080 18329.08 55.12 52201.28 88888.00 2011-03-21 12:02:06.402 080 18328.98 55.19 52201.34 88888.00 2011-03-21 12:02:06.902 080 18328.92 55.20 52201.52 88888.00 2011-03-21 12:02:07.402 080 18328.83 55.16 52201.43 88888.00 2011-03-21 12:02:07.902 080 18328.94 55.15 52201.40 88888.00 2011-03-21 12:02:08.402 080 18329.11 55.16 52201.48 88888.00 2011-03-21 12:02:08.902 080 18328.92 55.15 52201.43 88888.00 2011-03-21 12:02:09.402 080 18329.14 55.12 52201.50 88888.00 2011-03-21 12:02:09.902 080 18329.30 55.15 52201.54 88888.00 2011-03-21 12:02:10.402 080 18329.06 55.22 52201.53 88888.00 2011-03-21 12:02:10.902 080 18328.83 55.25 52201.54 88888.00 2011-03-21 12:02:11.402 080 18328.86 55.21 52201.60 88888.00 2011-03-21 12:02:11.902 080 18328.95 55.28 52201.51 88888.00 2011-03-21 12:02:12.402 080 18328.95 55.28 52201.48 88888.00 2011-03-21 12:02:12.902 080 18328.95 55.20 52201.51 88888.00 2011-03-21 12:02:13.402 080 18328.92 55.20 52201.46 88888.00 2011-03-21 12:02:13.902 080 18329.13 55.14 52201.48 88888.00 2011-03-21 12:02:14.402 080 18329.48 55.13 52201.50 88888.00 2011-03-21 12:02:14.902 080 18329.51 55.10 52201.43 88888.00 2011-03-21 12:02:15.402 080 18329.33 55.04 52201.46 88888.00 2011-03-21 12:02:15.902 080 18328.93 55.03 52201.45 88888.00 2011-03-21 12:02:16.402 080 18328.67 55.06 52201.36 88888.00 2011-03-21 12:02:16.902 080 18328.79 55.05 52201.31 88888.00 2011-03-21 12:02:17.402 080 18328.88 55.08 52201.45 88888.00 2011-03-21 12:02:17.902 080 18329.21 55.19 52201.54 88888.00 2011-03-21 12:02:18.402 080 18329.13 55.20 52201.48 88888.00 2011-03-21 12:02:18.902 080 18329.34 55.14 52201.50 88888.00 2011-03-21 12:02:19.402 080 18329.45 55.23 52201.64 88888.00 2011-03-21 12:02:19.902 080 18329.30 55.22 52201.67 88888.00 2011-03-21 12:02:20.402 080 18329.01 55.20 52201.61 88888.00 2011-03-21 12:02:20.902 080 18328.95 55.20 52201.53 88888.00 2011-03-21 12:02:21.402 080 18328.98 55.22 52201.52 88888.00 2011-03-21 12:02:21.902 080 18328.98 55.25 52201.45 88888.00 2011-03-21 12:02:22.402 080 18328.83 55.13 52201.52 88888.00 2011-03-21 12:02:22.902 080 18329.05 55.13 52201.64 88888.00 2011-03-21 12:02:23.402 080 18328.99 55.16 52201.59 88888.00 2011-03-21 12:02:23.902 080 18328.86 55.18 52201.45 88888.00 2011-03-21 12:02:24.402 080 18328.79 55.11 52201.49 88888.00 2011-03-21 12:02:24.902 080 18328.80 55.08 52201.46 88888.00 2011-03-21 12:02:25.402 080 18329.25 55.11 52201.49 88888.00 2011-03-21 12:02:25.902 080 18329.37 55.07 52201.51 88888.00 2011-03-21 12:02:26.402 080 18329.05 55.06 52201.48 88888.00 2011-03-21 12:02:26.902 080 18328.95 55.11 52201.46 88888.00 2011-03-21 12:02:27.402 080 18328.83 55.06 52201.49 88888.00 2011-03-21 12:02:27.902 080 18329.04 55.11 52201.51 88888.00 2011-03-21 12:02:28.402 080 18329.10 55.12 52201.52 88888.00 2011-03-21 12:02:28.902 080 18328.98 55.12 52201.53 88888.00 2011-03-21 12:02:29.402 080 18328.88 55.14 52201.67 88888.00 2011-03-21 12:02:29.902 080 18328.84 55.12 52201.71 88888.00 2011-03-21 12:02:30.402 080 18329.14 55.09 52201.59 88888.00 2011-03-21 12:02:30.902 080 18329.11 55.08 52201.53 88888.00 2011-03-21 12:02:31.402 080 18328.97 55.08 52201.54 88888.00 2011-03-21 12:02:31.902 080 18329.08 55.13 52201.49 88888.00 2011-03-21 12:02:32.402 080 18328.92 55.15 52201.45 88888.00 2011-03-21 12:02:32.902 080 18329.05 55.23 52201.46 88888.00 2011-03-21 12:02:33.402 080 18329.01 55.36 52201.60 88888.00 2011-03-21 12:02:33.902 080 18328.77 55.38 52201.59 88888.00 2011-03-21 12:02:34.402 080 18328.70 55.42 52201.48 88888.00 2011-03-21 12:02:34.902 080 18328.98 55.43 52201.41 88888.00 2011-03-21 12:02:35.402 080 18329.31 55.45 52201.49 88888.00 2011-03-21 12:02:35.902 080 18329.41 55.42 52201.64 88888.00 2011-03-21 12:02:36.402 080 18329.19 55.38 52201.53 88888.00 2011-03-21 12:02:36.902 080 18329.04 55.38 52201.56 88888.00 2011-03-21 12:02:37.402 080 18329.10 55.42 52201.62 88888.00 2011-03-21 12:02:37.902 080 18328.92 55.40 52201.59 88888.00 2011-03-21 12:02:38.402 080 18328.78 55.42 52201.60 88888.00 2011-03-21 12:02:38.902 080 18328.65 55.37 52201.66 88888.00 2011-03-21 12:02:39.402 080 18328.65 55.31 52201.71 88888.00 2011-03-21 12:02:39.902 080 18328.70 55.34 52201.83 88888.00 2011-03-21 12:02:40.402 080 18328.70 55.33 52201.71 88888.00 2011-03-21 12:02:40.902 080 18328.63 55.39 52201.71 88888.00 2011-03-21 12:02:41.402 080 18328.73 55.44 52201.79 88888.00 2011-03-21 12:02:41.902 080 18328.67 55.40 52201.77 88888.00 2011-03-21 12:02:42.402 080 18328.82 55.38 52201.66 88888.00 2011-03-21 12:02:42.902 080 18328.86 55.42 52201.57 88888.00 2011-03-21 12:02:43.402 080 18328.71 55.47 52201.48 88888.00 2011-03-21 12:02:43.902 080 18328.69 55.51 52201.45 88888.00 2011-03-21 12:02:44.402 080 18329.05 55.45 52201.46 88888.00 2011-03-21 12:02:44.902 080 18328.98 55.41 52201.52 88888.00 2011-03-21 12:02:45.402 080 18328.65 55.35 52201.71 88888.00 2011-03-21 12:02:45.902 080 18328.59 55.37 52201.55 88888.00 2011-03-21 12:02:46.402 080 18328.57 55.35 52201.48 88888.00 2011-03-21 12:02:46.902 080 18328.54 55.37 52201.48 88888.00 2011-03-21 12:02:47.402 080 18328.60 55.41 52201.59 88888.00 2011-03-21 12:02:47.902 080 18328.83 55.43 52201.60 88888.00 2011-03-21 12:02:48.402 080 18328.81 55.43 52201.48 88888.00 2011-03-21 12:02:48.902 080 18328.81 55.39 52201.43 88888.00 2011-03-21 12:02:49.402 080 18328.73 55.45 52201.44 88888.00 2011-03-21 12:02:49.902 080 18328.65 55.58 52201.42 88888.00 2011-03-21 12:02:50.402 080 18328.62 55.58 52201.38 88888.00 2011-03-21 12:02:50.902 080 18328.71 55.57 52201.44 88888.00 2011-03-21 12:02:51.402 080 18328.92 55.53 52201.44 88888.00 2011-03-21 12:02:51.902 080 18328.95 55.49 52201.42 88888.00 2011-03-21 12:02:52.402 080 18328.72 55.54 52201.41 88888.00 2011-03-21 12:02:52.902 080 18328.68 55.53 52201.53 88888.00 2011-03-21 12:02:53.402 080 18328.81 55.60 52201.54 88888.00 2011-03-21 12:02:53.902 080 18328.99 55.55 52201.46 88888.00 2011-03-21 12:02:54.402 080 18328.99 55.47 52201.55 88888.00 2011-03-21 12:02:54.902 080 18328.70 55.52 52201.65 88888.00 2011-03-21 12:02:55.402 080 18328.70 55.55 52201.63 88888.00 2011-03-21 12:02:55.902 080 18328.59 55.46 52201.59 88888.00 2011-03-21 12:02:56.402 080 18328.61 55.42 52201.48 88888.00 2011-03-21 12:02:56.902 080 18328.71 55.43 52201.48 88888.00 2011-03-21 12:02:57.402 080 18328.69 55.38 52201.42 88888.00 2011-03-21 12:02:57.902 080 18328.70 55.38 52201.45 88888.00 2011-03-21 12:02:58.402 080 18328.97 55.38 52201.43 88888.00 2011-03-21 12:02:58.902 080 18329.12 55.47 52201.45 88888.00 2011-03-21 12:02:59.402 080 18328.90 55.60 52201.40 88888.00 2011-03-21 12:02:59.902 080 18329.09 55.49 52201.36 88888.00 2011-03-21 12:03:00.402 080 18328.80 55.51 52201.41 88888.00 2011-03-21 12:03:00.902 080 18328.72 55.62 52201.56 88888.00 2011-03-21 12:03:01.402 080 18329.01 55.62 52201.66 88888.00 2011-03-21 12:03:01.902 080 18329.23 55.66 52201.56 88888.00 2011-03-21 12:03:02.402 080 18329.27 55.69 52201.69 88888.00 2011-03-21 12:03:02.902 080 18329.03 55.61 52201.71 88888.00 2011-03-21 12:03:03.402 080 18328.66 55.56 52201.79 88888.00 2011-03-21 12:03:03.902 080 18328.62 55.56 52201.69 88888.00 2011-03-21 12:03:04.402 080 18328.59 55.54 52201.68 88888.00 2011-03-21 12:03:04.902 080 18328.65 55.51 52201.56 88888.00 2011-03-21 12:03:05.402 080 18328.75 55.52 52201.57 88888.00 2011-03-21 12:03:05.902 080 18328.71 55.55 52201.64 88888.00 2011-03-21 12:03:06.402 080 18328.75 55.57 52201.63 88888.00 2011-03-21 12:03:06.902 080 18328.77 55.58 52201.56 88888.00 2011-03-21 12:03:07.402 080 18328.73 55.57 52201.55 88888.00 2011-03-21 12:03:07.902 080 18328.72 55.53 52201.54 88888.00 2011-03-21 12:03:08.402 080 18328.70 55.55 52201.56 88888.00 2011-03-21 12:03:08.902 080 18328.81 55.55 52201.64 88888.00 2011-03-21 12:03:09.402 080 18329.11 55.43 52201.64 88888.00 2011-03-21 12:03:09.902 080 18329.14 55.41 52201.61 88888.00 2011-03-21 12:03:10.402 080 18328.78 55.49 52201.62 88888.00 2011-03-21 12:03:10.902 080 18328.63 55.47 52201.64 88888.00 2011-03-21 12:03:11.402 080 18328.82 55.59 52201.68 88888.00 2011-03-21 12:03:11.902 080 18328.97 55.62 52201.62 88888.00 2011-03-21 12:03:12.402 080 18328.71 55.60 52201.60 88888.00 2011-03-21 12:03:12.902 080 18328.48 55.48 52201.71 88888.00 2011-03-21 12:03:13.402 080 18328.43 55.45 52201.73 88888.00 2011-03-21 12:03:13.902 080 18328.66 55.51 52201.62 88888.00 2011-03-21 12:03:14.402 080 18328.65 55.52 52201.55 88888.00 2011-03-21 12:03:14.902 080 18328.54 55.56 52201.57 88888.00 2011-03-21 12:03:15.402 080 18328.58 55.57 52201.53 88888.00 2011-03-21 12:03:15.902 080 18328.94 55.57 52201.56 88888.00 2011-03-21 12:03:16.402 080 18329.26 55.51 52201.56 88888.00 2011-03-21 12:03:16.902 080 18329.33 55.55 52201.56 88888.00 2011-03-21 12:03:17.402 080 18329.28 55.55 52201.63 88888.00 2011-03-21 12:03:17.902 080 18329.26 55.58 52201.68 88888.00 2011-03-21 12:03:18.402 080 18329.04 55.64 52201.63 88888.00 2011-03-21 12:03:18.902 080 18328.71 55.64 52201.65 88888.00 2011-03-21 12:03:19.402 080 18328.69 55.59 52201.78 88888.00 2011-03-21 12:03:19.902 080 18328.99 55.67 52201.85 88888.00 2011-03-21 12:03:20.402 080 18328.86 55.68 52201.76 88888.00 2011-03-21 12:03:20.902 080 18328.72 55.62 52201.71 88888.00 2011-03-21 12:03:21.402 080 18328.67 55.60 52201.67 88888.00 2011-03-21 12:03:21.902 080 18328.66 55.65 52201.66 88888.00 2011-03-21 12:03:22.402 080 18328.95 55.67 52201.54 88888.00 2011-03-21 12:03:22.902 080 18329.02 55.66 52201.59 88888.00 2011-03-21 12:03:23.402 080 18328.99 55.57 52201.65 88888.00 2011-03-21 12:03:23.902 080 18328.84 55.60 52201.64 88888.00 2011-03-21 12:03:24.402 080 18328.66 55.71 52201.75 88888.00 2011-03-21 12:03:24.902 080 18328.78 55.77 52201.63 88888.00 2011-03-21 12:03:25.402 080 18329.00 55.69 52201.60 88888.00 2011-03-21 12:03:25.902 080 18328.99 55.78 52201.52 88888.00 2011-03-21 12:03:26.402 080 18328.79 55.70 52201.38 88888.00 2011-03-21 12:03:26.902 080 18328.66 55.73 52201.36 88888.00 2011-03-21 12:03:27.402 080 18328.92 55.73 52201.48 88888.00 2011-03-21 12:03:27.902 080 18329.12 55.69 52201.45 88888.00 2011-03-21 12:03:28.402 080 18328.95 55.70 52201.49 88888.00 2011-03-21 12:03:28.902 080 18328.71 55.75 52201.53 88888.00 2011-03-21 12:03:29.402 080 18328.66 55.69 52201.51 88888.00 2011-03-21 12:03:29.902 080 18328.62 55.60 52201.51 88888.00 2011-03-21 12:03:30.402 080 18328.89 55.68 52201.61 88888.00 2011-03-21 12:03:30.902 080 18329.19 55.73 52201.64 88888.00 2011-03-21 12:03:31.402 080 18329.03 55.79 52201.65 88888.00 2011-03-21 12:03:31.902 080 18328.75 55.76 52201.57 88888.00 2011-03-21 12:03:32.402 080 18328.75 55.67 52201.63 88888.00 2011-03-21 12:03:32.902 080 18328.80 55.69 52201.57 88888.00 2011-03-21 12:03:33.402 080 18328.81 55.69 52201.61 88888.00 2011-03-21 12:03:33.902 080 18328.94 55.68 52201.65 88888.00 2011-03-21 12:03:34.402 080 18328.84 55.67 52201.56 88888.00 2011-03-21 12:03:34.902 080 18328.91 55.71 52201.50 88888.00 2011-03-21 12:03:35.402 080 18328.89 55.67 52201.49 88888.00 2011-03-21 12:03:35.902 080 18329.22 55.65 52201.44 88888.00 2011-03-21 12:03:36.402 080 18329.38 55.58 52201.45 88888.00 2011-03-21 12:03:36.902 080 18329.37 55.57 52201.53 88888.00 2011-03-21 12:03:37.402 080 18329.49 55.59 52201.56 88888.00 2011-03-21 12:03:37.902 080 18329.25 55.60 52201.62 88888.00 2011-03-21 12:03:38.402 080 18328.94 55.59 52201.57 88888.00 2011-03-21 12:03:38.902 080 18329.30 55.63 52201.44 88888.00 2011-03-21 12:03:39.402 080 18329.36 55.54 52201.42 88888.00 2011-03-21 12:03:39.902 080 18328.97 55.46 52201.48 88888.00 2011-03-21 12:03:40.402 080 18328.89 55.52 52201.40 88888.00 2011-03-21 12:03:40.902 080 18328.82 55.51 52201.45 88888.00 2011-03-21 12:03:41.402 080 18329.05 55.47 52201.59 88888.00 2011-03-21 12:03:41.902 080 18329.31 55.48 52201.56 88888.00 2011-03-21 12:03:42.402 080 18329.03 55.48 52201.45 88888.00 2011-03-21 12:03:42.902 080 18328.90 55.39 52201.43 88888.00 2011-03-21 12:03:43.402 080 18328.88 55.41 52201.49 88888.00 2011-03-21 12:03:43.902 080 18329.06 55.47 52201.43 88888.00 2011-03-21 12:03:44.402 080 18329.01 55.47 52201.60 88888.00 2011-03-21 12:03:44.902 080 18328.97 55.44 52201.61 88888.00 2011-03-21 12:03:45.402 080 18328.92 55.39 52201.59 88888.00 2011-03-21 12:03:45.902 080 18328.95 55.38 52201.60 88888.00 2011-03-21 12:03:46.402 080 18329.01 55.46 52201.65 88888.00 2011-03-21 12:03:46.902 080 18328.92 55.46 52201.63 88888.00 2011-03-21 12:03:47.402 080 18328.79 55.55 52201.66 88888.00 2011-03-21 12:03:47.902 080 18328.88 55.47 52201.66 88888.00 2011-03-21 12:03:48.402 080 18329.02 55.47 52201.72 88888.00 2011-03-21 12:03:48.902 080 18329.13 55.43 52201.72 88888.00 2011-03-21 12:03:49.402 080 18328.97 55.47 52201.71 88888.00 2011-03-21 12:03:49.902 080 18329.20 55.56 52201.62 88888.00 2011-03-21 12:03:50.402 080 18329.41 55.56 52201.62 88888.00 2011-03-21 12:03:50.902 080 18329.31 55.52 52201.74 88888.00 2011-03-21 12:03:51.402 080 18329.33 55.52 52201.82 88888.00 2011-03-21 12:03:51.902 080 18329.31 55.67 52201.75 88888.00 2011-03-21 12:03:52.402 080 18329.31 55.61 52201.59 88888.00 2011-03-21 12:03:52.902 080 18329.19 55.59 52201.54 88888.00 2011-03-21 12:03:53.402 080 18329.12 55.67 52201.64 88888.00 2011-03-21 12:03:53.902 080 18329.11 55.65 52201.68 88888.00 2011-03-21 12:03:54.402 080 18329.05 55.64 52201.68 88888.00 2011-03-21 12:03:54.902 080 18328.98 55.66 52201.71 88888.00 2011-03-21 12:03:55.402 080 18329.08 55.51 52201.74 88888.00 2011-03-21 12:03:55.902 080 18329.05 55.46 52201.69 88888.00 2011-03-21 12:03:56.402 080 18329.21 55.57 52201.61 88888.00 2011-03-21 12:03:56.902 080 18329.11 55.61 52201.66 88888.00 2011-03-21 12:03:57.402 080 18329.12 55.69 52201.63 88888.00 2011-03-21 12:03:57.902 080 18329.10 55.72 52201.59 88888.00 2011-03-21 12:03:58.402 080 18329.09 55.72 52201.48 88888.00 2011-03-21 12:03:58.902 080 18329.00 55.71 52201.50 88888.00 2011-03-21 12:03:59.402 080 18329.01 55.72 52201.66 88888.00 2011-03-21 12:03:59.902 080 18329.05 55.74 52201.67 88888.00 2011-03-21 12:04:00.402 080 18329.15 55.70 52201.68 88888.00 2011-03-21 12:04:00.902 080 18328.90 55.71 52201.73 88888.00 2011-03-21 12:04:01.402 080 18328.87 55.68 52201.78 88888.00 2011-03-21 12:04:01.902 080 18328.78 55.68 52201.79 88888.00 2011-03-21 12:04:02.402 080 18328.81 55.68 52201.78 88888.00 2011-03-21 12:04:02.902 080 18328.81 55.72 52201.75 88888.00 2011-03-21 12:04:03.402 080 18329.20 55.65 52201.77 88888.00 2011-03-21 12:04:03.902 080 18328.98 55.64 52201.79 88888.00 2011-03-21 12:04:04.402 080 18328.82 55.62 52201.84 88888.00 2011-03-21 12:04:04.902 080 18328.84 55.57 52201.77 88888.00 2011-03-21 12:04:05.402 080 18328.79 55.58 52201.83 88888.00 2011-03-21 12:04:05.902 080 18328.76 55.53 52201.86 88888.00 2011-03-21 12:04:06.402 080 18328.77 55.59 52201.99 88888.00 2011-03-21 12:04:06.902 080 18329.04 55.59 52202.03 88888.00 2011-03-21 12:04:07.402 080 18328.82 55.66 52201.94 88888.00 2011-03-21 12:04:07.902 080 18328.73 55.61 52201.80 88888.00 2011-03-21 12:04:08.402 080 18328.82 55.57 52201.82 88888.00 2011-03-21 12:04:08.902 080 18329.22 55.62 52201.85 88888.00 2011-03-21 12:04:09.402 080 18329.34 55.63 52201.69 88888.00 2011-03-21 12:04:09.902 080 18329.13 55.65 52201.75 88888.00 2011-03-21 12:04:10.402 080 18328.79 55.61 52201.83 88888.00 2011-03-21 12:04:10.902 080 18329.05 55.54 52201.65 88888.00 2011-03-21 12:04:11.402 080 18329.38 55.44 52201.67 88888.00 2011-03-21 12:04:11.902 080 18329.30 55.47 52201.73 88888.00 2011-03-21 12:04:12.402 080 18328.90 55.46 52201.74 88888.00 2011-03-21 12:04:12.902 080 18328.90 55.45 52201.86 88888.00 2011-03-21 12:04:13.402 080 18328.89 55.46 52201.67 88888.00 2011-03-21 12:04:13.902 080 18329.05 55.47 52201.71 88888.00 2011-03-21 12:04:14.402 080 18329.12 55.48 52201.67 88888.00 2011-03-21 12:04:14.902 080 18329.04 55.43 52201.63 88888.00 2011-03-21 12:04:15.402 080 18329.09 55.44 52201.62 88888.00 2011-03-21 12:04:15.902 080 18329.37 55.42 52201.67 88888.00 2011-03-21 12:04:16.402 080 18329.33 55.41 52201.77 88888.00 2011-03-21 12:04:16.902 080 18329.36 55.49 52201.71 88888.00 2011-03-21 12:04:17.402 080 18329.52 55.51 52201.71 88888.00 2011-03-21 12:04:17.902 080 18329.45 55.65 52201.82 88888.00 2011-03-21 12:04:18.402 080 18329.53 55.59 52201.84 88888.00 2011-03-21 12:04:18.902 080 18329.52 55.53 52201.85 88888.00 2011-03-21 12:04:19.402 080 18329.53 55.60 52201.79 88888.00 2011-03-21 12:04:19.902 080 18329.52 55.57 52201.80 88888.00 2011-03-21 12:04:20.402 080 18329.55 55.59 52201.99 88888.00 2011-03-21 12:04:20.902 080 18329.63 55.48 52201.95 88888.00 2011-03-21 12:04:21.402 080 18329.52 55.47 52201.80 88888.00 2011-03-21 12:04:21.902 080 18329.22 55.46 52201.61 88888.00 2011-03-21 12:04:22.402 080 18328.95 55.40 52201.68 88888.00 2011-03-21 12:04:22.902 080 18328.97 55.40 52201.82 88888.00 2011-03-21 12:04:23.402 080 18329.01 55.34 52201.94 88888.00 2011-03-21 12:04:23.902 080 18329.06 55.36 52201.96 88888.00 2011-03-21 12:04:24.402 080 18329.39 55.34 52201.92 88888.00 2011-03-21 12:04:24.902 080 18329.36 55.35 52201.84 88888.00 2011-03-21 12:04:25.402 080 18329.00 55.35 52201.83 88888.00 2011-03-21 12:04:25.902 080 18328.95 55.35 52201.84 88888.00 2011-03-21 12:04:26.402 080 18328.93 55.34 52201.85 88888.00 2011-03-21 12:04:26.902 080 18328.81 55.40 52201.80 88888.00 2011-03-21 12:04:27.402 080 18328.94 55.46 52201.74 88888.00 2011-03-21 12:04:27.902 080 18329.10 55.55 52201.88 88888.00 2011-03-21 12:04:28.402 080 18329.21 55.57 52201.99 88888.00 2011-03-21 12:04:28.902 080 18329.09 55.54 52201.94 88888.00 2011-03-21 12:04:29.402 080 18329.05 55.44 52201.98 88888.00 2011-03-21 12:04:29.902 080 18329.01 55.38 52202.00 88888.00 2011-03-21 12:04:30.402 080 18329.04 55.41 52202.00 88888.00 2011-03-21 12:04:30.902 080 18329.04 55.44 52201.94 88888.00 2011-03-21 12:04:31.402 080 18328.98 55.46 52201.98 88888.00 2011-03-21 12:04:31.902 080 18329.03 55.41 52202.07 88888.00 2011-03-21 12:04:32.402 080 18329.17 55.39 52202.09 88888.00 2011-03-21 12:04:32.902 080 18329.35 55.38 52202.19 88888.00 2011-03-21 12:04:33.402 080 18329.19 55.40 52202.10 88888.00 2011-03-21 12:04:33.902 080 18328.92 55.43 52202.03 88888.00 2011-03-21 12:04:34.402 080 18328.95 55.46 52201.96 88888.00 2011-03-21 12:04:34.902 080 18328.86 55.55 52201.97 88888.00 2011-03-21 12:04:35.402 080 18328.83 55.61 52201.92 88888.00 2011-03-21 12:04:35.902 080 18329.14 55.59 52201.83 88888.00 2011-03-21 12:04:36.402 080 18329.43 55.61 52201.83 88888.00 2011-03-21 12:04:36.902 080 18329.45 55.58 52201.89 88888.00 2011-03-21 12:04:37.402 080 18329.05 55.56 52201.91 88888.00 2011-03-21 12:04:37.902 080 18328.83 55.53 52201.91 88888.00 2011-03-21 12:04:38.402 080 18328.84 55.49 52201.87 88888.00 2011-03-21 12:04:38.902 080 18328.78 55.53 52201.91 88888.00 2011-03-21 12:04:39.402 080 18328.65 55.56 52201.98 88888.00 2011-03-21 12:04:39.902 080 18328.76 55.56 52201.97 88888.00 2011-03-21 12:04:40.402 080 18328.87 55.62 52201.91 88888.00 2011-03-21 12:04:40.902 080 18328.72 55.63 52201.90 88888.00 2011-03-21 12:04:41.402 080 18328.80 55.65 52201.76 88888.00 2011-03-21 12:04:41.902 080 18328.90 55.71 52201.85 88888.00 2011-03-21 12:04:42.402 080 18328.92 55.69 52201.89 88888.00 2011-03-21 12:04:42.902 080 18328.89 55.65 52201.77 88888.00 2011-03-21 12:04:43.402 080 18328.83 55.55 52201.74 88888.00 2011-03-21 12:04:43.902 080 18328.94 55.58 52201.77 88888.00 2011-03-21 12:04:44.402 080 18329.03 55.56 52201.87 88888.00 2011-03-21 12:04:44.902 080 18329.14 55.54 52201.91 88888.00 2011-03-21 12:04:45.402 080 18329.48 55.61 52201.86 88888.00 2011-03-21 12:04:45.902 080 18329.31 55.68 52201.84 88888.00 2011-03-21 12:04:46.402 080 18328.94 55.67 52201.76 88888.00 2011-03-21 12:04:46.902 080 18328.86 55.66 52201.84 88888.00 2011-03-21 12:04:47.402 080 18328.92 55.55 52201.86 88888.00 2011-03-21 12:04:47.902 080 18328.93 55.56 52201.85 88888.00 2011-03-21 12:04:48.402 080 18329.14 55.66 52201.88 88888.00 2011-03-21 12:04:48.902 080 18329.23 55.68 52201.76 88888.00 2011-03-21 12:04:49.402 080 18328.86 55.63 52201.78 88888.00 2011-03-21 12:04:49.902 080 18329.09 55.69 52201.95 88888.00 2011-03-21 12:04:50.402 080 18329.45 55.67 52201.83 88888.00 2011-03-21 12:04:50.902 080 18329.52 55.59 52201.80 88888.00 2011-03-21 12:04:51.402 080 18329.19 55.57 52201.88 88888.00 2011-03-21 12:04:51.902 080 18329.12 55.57 52201.86 88888.00 2011-03-21 12:04:52.402 080 18329.03 55.53 52201.78 88888.00 2011-03-21 12:04:52.902 080 18328.98 55.57 52201.78 88888.00 2011-03-21 12:04:53.399 080 18329.04 55.59 52201.73 88888.00 2011-03-21 12:04:53.909 080 18329.38 55.54 52201.80 88888.00 2011-03-21 12:04:54.409 080 18329.64 55.58 52201.79 88888.00 2011-03-21 12:04:54.909 080 18329.67 55.59 52201.84 88888.00 2011-03-21 12:04:55.409 080 18329.49 55.63 52201.88 88888.00 2011-03-21 12:04:55.909 080 18329.20 55.60 52201.92 88888.00 2011-03-21 12:04:56.409 080 18329.20 55.56 52201.92 88888.00 2011-03-21 12:04:56.909 080 18329.12 55.57 52201.91 88888.00 2011-03-21 12:04:57.409 080 18329.19 55.58 52201.90 88888.00 2011-03-21 12:04:57.909 080 18329.25 55.54 52201.88 88888.00 2011-03-21 12:04:58.409 080 18329.36 55.54 52201.94 88888.00 2011-03-21 12:04:58.909 080 18329.19 55.61 52201.94 88888.00 2011-03-21 12:04:59.409 080 18329.47 55.67 52201.95 88888.00 2011-03-21 12:04:59.909 080 18329.45 55.64 52201.97 88888.00 2011-03-21 12:05:00.409 080 18329.16 55.61 52201.97 88888.00 2011-03-21 12:05:00.909 080 18329.16 55.57 52201.89 88888.00 2011-03-21 12:05:01.409 080 18329.35 55.52 52201.85 88888.00 2011-03-21 12:05:01.909 080 18329.25 55.55 52201.86 88888.00 2011-03-21 12:05:02.409 080 18329.10 55.57 52201.83 88888.00 2011-03-21 12:05:02.909 080 18328.91 55.56 52201.79 88888.00 2011-03-21 12:05:03.409 080 18329.30 55.66 52201.79 88888.00 2011-03-21 12:05:03.909 080 18329.33 55.67 52201.83 88888.00 2011-03-21 12:05:04.409 080 18329.44 55.65 52201.80 88888.00 2011-03-21 12:05:04.909 080 18329.59 55.61 52201.84 88888.00 2011-03-21 12:05:05.409 080 18329.36 55.54 52201.88 88888.00 2011-03-21 12:05:05.909 080 18329.32 55.54 52201.92 88888.00 2011-03-21 12:05:06.409 080 18329.44 55.51 52201.87 88888.00 2011-03-21 12:05:06.909 080 18329.13 55.46 52201.72 88888.00 2011-03-21 12:05:07.409 080 18328.94 55.45 52201.71 88888.00 2011-03-21 12:05:07.909 080 18328.95 55.46 52201.83 88888.00 2011-03-21 12:05:08.409 080 18328.92 55.45 52201.75 88888.00 2011-03-21 12:05:08.909 080 18329.13 55.43 52201.77 88888.00 2011-03-21 12:05:09.409 080 18329.25 55.44 52201.82 88888.00 2011-03-21 12:05:09.909 080 18329.16 55.46 52201.94 88888.00 2011-03-21 12:05:10.409 080 18329.52 55.49 52202.01 88888.00 2011-03-21 12:05:10.909 080 18329.58 55.49 52201.95 88888.00 2011-03-21 12:05:11.409 080 18329.43 55.46 52201.97 88888.00 2011-03-21 12:05:11.909 080 18329.26 55.51 52202.06 88888.00 2011-03-21 12:05:12.409 080 18329.19 55.46 52202.04 88888.00 2011-03-21 12:05:12.909 080 18329.16 55.54 52201.86 88888.00 2011-03-21 12:05:13.409 080 18329.43 55.54 52201.86 88888.00 2011-03-21 12:05:13.909 080 18329.32 55.55 52201.90 88888.00 2011-03-21 12:05:14.409 080 18329.17 55.55 52201.79 88888.00 2011-03-21 12:05:14.909 080 18329.23 55.60 52201.85 88888.00 2011-03-21 12:05:15.409 080 18329.60 55.70 52201.86 88888.00 2011-03-21 12:05:15.909 080 18329.57 55.66 52201.88 88888.00 2011-03-21 12:05:16.409 080 18329.11 55.65 52201.99 88888.00 2011-03-21 12:05:16.909 080 18328.97 55.65 52202.00 88888.00 2011-03-21 12:05:17.409 080 18329.17 55.60 52201.97 88888.00 2011-03-21 12:05:17.909 080 18329.06 55.61 52202.02 88888.00 2011-03-21 12:05:18.409 080 18329.15 55.64 52202.06 88888.00 2011-03-21 12:05:18.909 080 18329.14 55.68 52202.06 88888.00 2011-03-21 12:05:19.409 080 18329.41 55.69 52201.97 88888.00 2011-03-21 12:05:19.909 080 18329.23 55.66 52201.94 88888.00 2011-03-21 12:05:20.409 080 18329.20 55.65 52201.95 88888.00 2011-03-21 12:05:20.909 080 18329.28 55.65 52201.86 88888.00 2011-03-21 12:05:21.409 080 18329.08 55.71 52201.85 88888.00 2011-03-21 12:05:21.909 080 18329.21 55.67 52201.82 88888.00 2011-03-21 12:05:22.409 080 18329.06 55.66 52201.86 88888.00 2011-03-21 12:05:22.909 080 18328.89 55.65 52201.85 88888.00 2011-03-21 12:05:23.409 080 18329.03 55.67 52201.86 88888.00 2011-03-21 12:05:23.909 080 18329.33 55.77 52201.88 88888.00 2011-03-21 12:05:24.409 080 18329.36 55.82 52201.88 88888.00 2011-03-21 12:05:24.909 080 18329.24 55.73 52201.91 88888.00 2011-03-21 12:05:25.409 080 18328.92 55.80 52201.98 88888.00 2011-03-21 12:05:25.909 080 18328.76 55.80 52202.06 88888.00 2011-03-21 12:05:26.409 080 18328.83 55.85 52202.04 88888.00 2011-03-21 12:05:26.909 080 18328.99 55.87 52202.00 88888.00 2011-03-21 12:05:27.409 080 18328.91 55.78 52202.01 88888.00 2011-03-21 12:05:27.909 080 18328.92 55.74 52202.04 88888.00 2011-03-21 12:05:28.409 080 18329.28 55.78 52202.07 88888.00 2011-03-21 12:05:28.909 080 18329.45 55.75 52201.98 88888.00 2011-03-21 12:05:29.409 080 18329.39 55.68 52201.92 88888.00 2011-03-21 12:05:29.909 080 18329.02 55.71 52202.06 88888.00 2011-03-21 12:05:30.409 080 18329.28 55.73 52202.08 88888.00 2011-03-21 12:05:30.909 080 18329.11 55.67 52202.07 88888.00 2011-03-21 12:05:31.409 080 18328.99 55.67 52201.94 88888.00 2011-03-21 12:05:31.909 080 18329.02 55.71 52201.95 88888.00 2011-03-21 12:05:32.409 080 18329.33 55.75 52201.99 88888.00 2011-03-21 12:05:32.909 080 18329.39 55.85 52201.89 88888.00 2011-03-21 12:05:33.409 080 18329.44 55.88 52201.86 88888.00 2011-03-21 12:05:33.909 080 18329.43 55.84 52201.86 88888.00 2011-03-21 12:05:34.409 080 18329.27 55.80 52201.90 88888.00 2011-03-21 12:05:34.909 080 18329.19 55.81 52201.91 88888.00 2011-03-21 12:05:35.409 080 18329.21 55.82 52201.83 88888.00 2011-03-21 12:05:35.909 080 18329.08 55.88 52201.79 88888.00 2011-03-21 12:05:36.409 080 18328.99 55.91 52201.79 88888.00 2011-03-21 12:05:36.909 080 18328.99 55.89 52201.86 88888.00 2011-03-21 12:05:37.409 080 18329.02 55.87 52201.94 88888.00 2011-03-21 12:05:37.909 080 18328.93 55.88 52201.97 88888.00 2011-03-21 12:05:38.409 080 18328.92 55.88 52201.88 88888.00 2011-03-21 12:05:38.909 080 18328.98 55.82 52201.89 88888.00 2011-03-21 12:05:39.409 080 18328.92 55.78 52202.01 88888.00 2011-03-21 12:05:39.909 080 18328.86 55.79 52201.84 88888.00 2011-03-21 12:05:40.409 080 18328.93 55.81 52201.79 88888.00 2011-03-21 12:05:40.909 080 18329.12 55.87 52201.95 88888.00 2011-03-21 12:05:41.409 080 18329.16 55.92 52202.04 88888.00 2011-03-21 12:05:41.909 080 18329.41 55.95 52202.06 88888.00 2011-03-21 12:05:42.409 080 18329.46 55.89 52202.00 88888.00 2011-03-21 12:05:42.909 080 18329.11 55.79 52201.89 88888.00 2011-03-21 12:05:43.409 080 18329.03 55.71 52201.91 88888.00 2011-03-21 12:05:43.909 080 18329.09 55.77 52201.87 88888.00 2011-03-21 12:05:44.409 080 18329.06 55.80 52201.83 88888.00 2011-03-21 12:05:44.909 080 18328.97 55.82 52201.88 88888.00 2011-03-21 12:05:45.409 080 18328.93 55.85 52201.83 88888.00 2011-03-21 12:05:45.909 080 18329.03 55.78 52201.85 88888.00 2011-03-21 12:05:46.409 080 18328.97 55.72 52201.95 88888.00 2011-03-21 12:05:46.909 080 18328.98 55.70 52201.85 88888.00 2011-03-21 12:05:47.409 080 18329.00 55.69 52201.80 88888.00 2011-03-21 12:05:47.909 080 18328.95 55.74 52201.84 88888.00 2011-03-21 12:05:48.409 080 18328.97 55.80 52201.77 88888.00 2011-03-21 12:05:48.909 080 18329.13 55.76 52201.83 88888.00 2011-03-21 12:05:49.409 080 18329.17 55.82 52201.80 88888.00 2011-03-21 12:05:49.909 080 18329.14 55.88 52201.88 88888.00 2011-03-21 12:05:50.409 080 18329.42 55.88 52201.83 88888.00 2011-03-21 12:05:50.909 080 18329.08 55.89 52201.77 88888.00 2011-03-21 12:05:51.409 080 18329.00 55.91 52201.78 88888.00 2011-03-21 12:05:51.909 080 18328.97 55.82 52201.84 88888.00 2011-03-21 12:05:52.409 080 18328.94 55.80 52201.87 88888.00 2011-03-21 12:05:52.909 080 18328.84 55.79 52201.97 88888.00 2011-03-21 12:05:53.409 080 18328.99 55.80 52201.97 88888.00 2011-03-21 12:05:53.909 080 18329.35 55.79 52201.89 88888.00 2011-03-21 12:05:54.409 080 18329.33 55.80 52201.88 88888.00 2011-03-21 12:05:54.909 080 18328.99 55.82 52201.89 88888.00 2011-03-21 12:05:55.409 080 18329.01 55.80 52202.06 88888.00 2011-03-21 12:05:55.909 080 18329.09 55.77 52202.08 88888.00 2011-03-21 12:05:56.409 080 18329.21 55.79 52202.01 88888.00 2011-03-21 12:05:56.909 080 18329.48 55.85 52201.98 88888.00 2011-03-21 12:05:57.409 080 18329.63 55.97 52201.97 88888.00 2011-03-21 12:05:57.909 080 18329.70 55.91 52201.97 88888.00 2011-03-21 12:05:58.409 080 18329.66 55.91 52201.98 88888.00 2011-03-21 12:05:58.909 080 18329.25 55.92 52201.77 88888.00 2011-03-21 12:05:59.409 080 18329.00 55.99 52201.82 88888.00 2011-03-21 12:05:59.909 080 18329.01 55.99 52201.96 88888.00 2011-03-21 12:06:00.409 080 18329.22 55.88 52202.07 88888.00 2011-03-21 12:06:00.909 080 18329.13 55.80 52202.06 88888.00 2011-03-21 12:06:01.409 080 18329.49 55.82 52202.09 88888.00 2011-03-21 12:06:01.909 080 18329.22 55.91 52202.18 88888.00 2011-03-21 12:06:02.409 080 18329.01 55.93 52202.03 88888.00 2011-03-21 12:06:02.909 080 18329.06 55.86 52202.01 88888.00 2011-03-21 12:06:03.409 080 18329.39 55.94 52201.97 88888.00 2011-03-21 12:06:03.909 080 18329.21 55.90 52201.96 88888.00 2011-03-21 12:06:04.409 080 18329.01 55.82 52202.01 88888.00 2011-03-21 12:06:04.909 080 18329.08 55.75 52202.17 88888.00 2011-03-21 12:06:05.409 080 18328.99 55.79 52202.18 88888.00 2011-03-21 12:06:05.909 080 18329.02 55.91 52202.04 88888.00 2011-03-21 12:06:06.409 080 18329.37 55.90 52201.91 88888.00 2011-03-21 12:06:06.909 080 18329.48 55.81 52201.86 88888.00 2011-03-21 12:06:07.409 080 18329.43 55.86 52201.91 88888.00 2011-03-21 12:06:07.909 080 18329.06 55.81 52201.97 88888.00 2011-03-21 12:06:08.409 080 18329.20 55.87 52201.96 88888.00 2011-03-21 12:06:08.909 080 18329.08 55.93 52202.00 88888.00 2011-03-21 12:06:09.409 080 18329.02 55.96 52201.97 88888.00 2011-03-21 12:06:09.909 080 18329.10 55.95 52202.00 88888.00 2011-03-21 12:06:10.409 080 18329.21 56.01 52202.11 88888.00 2011-03-21 12:06:10.909 080 18329.02 56.06 52202.09 88888.00 2011-03-21 12:06:11.409 080 18329.16 56.07 52202.09 88888.00 2011-03-21 12:06:11.909 080 18329.53 56.11 52201.97 88888.00 2011-03-21 12:06:12.409 080 18329.60 56.04 52201.96 88888.00 2011-03-21 12:06:12.909 080 18329.56 56.09 52202.00 88888.00 2011-03-21 12:06:13.409 080 18329.55 55.99 52202.03 88888.00 2011-03-21 12:06:13.909 080 18329.58 56.00 52202.02 88888.00 2011-03-21 12:06:14.409 080 18329.52 55.96 52202.03 88888.00 2011-03-21 12:06:14.909 080 18329.09 55.97 52201.97 88888.00 2011-03-21 12:06:15.409 080 18329.11 56.18 52202.03 88888.00 2011-03-21 12:06:15.909 080 18329.32 56.19 52202.17 88888.00 2011-03-21 12:06:16.409 080 18329.38 56.05 52202.32 88888.00 2011-03-21 12:06:16.909 080 18329.25 55.92 52202.24 88888.00 2011-03-21 12:06:17.409 080 18329.12 55.86 52202.36 88888.00 2011-03-21 12:06:17.909 080 18329.12 55.93 52202.33 88888.00 2011-03-21 12:06:18.409 080 18329.11 56.06 52202.14 88888.00 2011-03-21 12:06:18.909 080 18329.26 56.10 52202.10 88888.00 2011-03-21 12:06:19.409 080 18329.21 56.10 52202.15 88888.00 2011-03-21 12:06:19.909 080 18328.98 56.08 52202.19 88888.00 2011-03-21 12:06:20.409 080 18329.06 56.06 52202.20 88888.00 2011-03-21 12:06:20.909 080 18328.81 55.99 52202.17 88888.00 2011-03-21 12:06:21.409 080 18329.08 55.97 52202.10 88888.00 2011-03-21 12:06:21.909 080 18328.93 55.97 52202.07 88888.00 2011-03-21 12:06:22.409 080 18328.69 55.96 52202.01 88888.00 2011-03-21 12:06:22.909 080 18328.66 55.95 52202.01 88888.00 2011-03-21 12:06:23.409 080 18328.59 55.98 52202.04 88888.00 2011-03-21 12:06:23.909 080 18328.56 56.01 52202.07 88888.00 2011-03-21 12:06:24.409 080 18328.60 56.01 52202.14 88888.00 2011-03-21 12:06:24.909 080 18328.65 55.90 52202.15 88888.00 2011-03-21 12:06:25.409 080 18328.68 55.87 52202.15 88888.00 2011-03-21 12:06:25.909 080 18328.73 55.86 52202.10 88888.00 2011-03-21 12:06:26.409 080 18328.87 55.87 52202.20 88888.00 2011-03-21 12:06:26.909 080 18329.13 55.97 52202.24 88888.00 2011-03-21 12:06:27.409 080 18329.27 55.93 52202.23 88888.00 2011-03-21 12:06:27.909 080 18329.36 55.95 52202.07 88888.00 2011-03-21 12:06:28.409 080 18329.47 55.93 52202.15 88888.00 2011-03-21 12:06:28.909 080 18329.39 55.91 52202.18 88888.00 2011-03-21 12:06:29.409 080 18329.15 55.93 52202.15 88888.00 2011-03-21 12:06:29.909 080 18329.00 55.96 52202.24 88888.00 2011-03-21 12:06:30.409 080 18328.89 55.87 52202.31 88888.00 2011-03-21 12:06:30.909 080 18328.83 55.86 52202.30 88888.00 2011-03-21 12:06:31.409 080 18328.93 55.88 52202.25 88888.00 2011-03-21 12:06:31.909 080 18329.13 55.88 52202.26 88888.00 2011-03-21 12:06:32.409 080 18328.94 55.89 52202.07 88888.00 2011-03-21 12:06:32.909 080 18328.87 55.98 52201.98 88888.00 2011-03-21 12:06:33.409 080 18329.19 56.06 52202.01 88888.00 2011-03-21 12:06:33.909 080 18329.06 56.09 52202.11 88888.00 2011-03-21 12:06:34.409 080 18328.95 56.02 52202.08 88888.00 2011-03-21 12:06:34.909 080 18328.93 56.00 52202.06 88888.00 2011-03-21 12:06:35.409 080 18328.94 55.91 52202.10 88888.00 2011-03-21 12:06:35.909 080 18328.95 55.86 52202.06 88888.00 2011-03-21 12:06:36.409 080 18328.94 55.80 52202.12 88888.00 2011-03-21 12:06:36.909 080 18329.32 55.80 52202.10 88888.00 2011-03-21 12:06:37.409 080 18329.34 55.89 52202.09 88888.00 2011-03-21 12:06:37.909 080 18329.45 55.96 52202.19 88888.00 2011-03-21 12:06:38.409 080 18329.43 55.82 52202.19 88888.00 2011-03-21 12:06:38.909 080 18329.35 55.78 52202.06 88888.00 2011-03-21 12:06:39.409 080 18328.98 55.78 52202.25 88888.00 2011-03-21 12:06:39.909 080 18328.75 55.76 52202.30 88888.00 2011-03-21 12:06:40.409 080 18328.79 55.74 52202.19 88888.00 2011-03-21 12:06:40.909 080 18328.93 55.73 52202.22 88888.00 2011-03-21 12:06:41.409 080 18328.99 55.77 52202.21 88888.00 2011-03-21 12:06:41.909 080 18328.99 55.79 52202.15 88888.00 2011-03-21 12:06:42.409 080 18328.89 55.76 52202.13 88888.00 2011-03-21 12:06:42.909 080 18328.76 55.62 52202.22 88888.00 2011-03-21 12:06:43.409 080 18328.84 55.64 52202.22 88888.00 2011-03-21 12:06:43.909 080 18329.06 55.72 52202.26 88888.00 2011-03-21 12:06:44.409 080 18328.83 55.68 52202.25 88888.00 2011-03-21 12:06:44.909 080 18328.84 55.68 52202.23 88888.00 2011-03-21 12:06:45.409 080 18328.90 55.78 52202.13 88888.00 2011-03-21 12:06:45.909 080 18328.99 55.76 52202.17 88888.00 2011-03-21 12:06:46.409 080 18329.20 55.70 52202.22 88888.00 2011-03-21 12:06:46.909 080 18329.24 55.66 52202.27 88888.00 2011-03-21 12:06:47.409 080 18328.92 55.59 52202.22 88888.00 2011-03-21 12:06:47.909 080 18329.14 55.64 52202.12 88888.00 2011-03-21 12:06:48.409 080 18329.16 55.73 52202.24 88888.00 2011-03-21 12:06:48.909 080 18328.94 55.71 52202.29 88888.00 2011-03-21 12:06:49.409 080 18328.90 55.80 52202.21 88888.00 2011-03-21 12:06:49.909 080 18329.20 55.85 52202.25 88888.00 2011-03-21 12:06:50.409 080 18329.39 55.89 52202.25 88888.00 2011-03-21 12:06:50.909 080 18329.14 55.88 52202.25 88888.00 2011-03-21 12:06:51.409 080 18329.22 55.86 52202.37 88888.00 2011-03-21 12:06:51.909 080 18329.19 55.88 52202.32 88888.00 2011-03-21 12:06:52.409 080 18329.10 55.89 52202.20 88888.00 2011-03-21 12:06:52.909 080 18329.28 55.89 52202.33 88888.00 2011-03-21 12:06:53.409 080 18329.19 55.88 52202.41 88888.00 2011-03-21 12:06:53.909 080 18328.80 55.92 52202.42 88888.00 2011-03-21 12:06:54.409 080 18328.69 55.90 52202.31 88888.00 2011-03-21 12:06:54.909 080 18328.99 55.96 52202.32 88888.00 2011-03-21 12:06:55.409 080 18329.00 55.96 52202.27 88888.00 2011-03-21 12:06:55.909 080 18328.77 55.85 52202.21 88888.00 2011-03-21 12:06:56.409 080 18329.05 55.84 52202.14 88888.00 2011-03-21 12:06:56.909 080 18329.14 55.82 52202.09 88888.00 2011-03-21 12:06:57.409 080 18329.13 55.81 52202.14 88888.00 2011-03-21 12:06:57.909 080 18328.77 55.88 52202.18 88888.00 2011-03-21 12:06:58.409 080 18328.84 55.85 52202.29 88888.00 2011-03-21 12:06:58.909 080 18329.00 55.76 52202.25 88888.00 2011-03-21 12:06:59.409 080 18328.75 55.79 52202.25 88888.00 2011-03-21 12:06:59.909 080 18328.79 55.91 52202.33 88888.00 2011-03-21 12:07:00.409 080 18329.15 55.95 52202.32 88888.00 2011-03-21 12:07:00.909 080 18328.94 55.95 52202.46 88888.00 2011-03-21 12:07:01.409 080 18328.87 55.96 52202.46 88888.00 2011-03-21 12:07:01.909 080 18329.12 55.98 52202.49 88888.00 2011-03-21 12:07:02.409 080 18329.16 55.96 52202.41 88888.00 2011-03-21 12:07:02.909 080 18329.19 55.99 52202.36 88888.00 2011-03-21 12:07:03.409 080 18329.25 56.01 52202.19 88888.00 2011-03-21 12:07:03.909 080 18328.95 56.02 52202.35 88888.00 2011-03-21 12:07:04.409 080 18328.95 55.92 52202.48 88888.00 2011-03-21 12:07:04.909 080 18328.89 55.99 52202.47 88888.00 2011-03-21 12:07:05.409 080 18328.78 56.07 52202.50 88888.00 2011-03-21 12:07:05.909 080 18328.94 56.03 52202.34 88888.00 2011-03-21 12:07:06.409 080 18328.94 55.95 52202.34 88888.00 2011-03-21 12:07:06.909 080 18329.09 55.90 52202.34 88888.00 2011-03-21 12:07:07.409 080 18328.82 55.96 52202.41 88888.00 2011-03-21 12:07:07.909 080 18328.63 56.00 52202.38 88888.00 2011-03-21 12:07:08.409 080 18328.63 55.95 52202.35 88888.00 2011-03-21 12:07:08.909 080 18328.75 55.92 52202.31 88888.00 2011-03-21 12:07:09.409 080 18328.86 55.92 52202.37 88888.00 2011-03-21 12:07:09.909 080 18329.02 55.87 52202.44 88888.00 2011-03-21 12:07:10.409 080 18328.89 55.84 52202.34 88888.00 2011-03-21 12:07:10.909 080 18329.15 55.84 52202.43 88888.00 2011-03-21 12:07:11.409 080 18329.45 55.87 52202.42 88888.00 2011-03-21 12:07:11.909 080 18329.32 55.95 52202.49 88888.00 2011-03-21 12:07:12.409 080 18328.98 55.93 52202.49 88888.00 2011-03-21 12:07:12.909 080 18328.77 55.90 52202.35 88888.00 2011-03-21 12:07:13.409 080 18328.76 55.90 52202.48 88888.00 2011-03-21 12:07:13.909 080 18328.87 55.93 52202.44 88888.00 2011-03-21 12:07:14.409 080 18328.86 55.94 52202.31 88888.00 2011-03-21 12:07:14.909 080 18328.98 55.85 52202.44 88888.00 2011-03-21 12:07:15.409 080 18329.12 55.91 52202.58 88888.00 2011-03-21 12:07:15.909 080 18329.31 55.97 52202.58 88888.00 2011-03-21 12:07:16.409 080 18329.02 55.92 52202.61 88888.00 2011-03-21 12:07:16.909 080 18328.86 55.95 52202.60 88888.00 2011-03-21 12:07:17.409 080 18328.90 55.96 52202.56 88888.00 2011-03-21 12:07:17.909 080 18329.06 56.03 52202.49 88888.00 2011-03-21 12:07:18.409 080 18329.06 56.06 52202.47 88888.00 2011-03-21 12:07:18.909 080 18329.10 56.00 52202.43 88888.00 2011-03-21 12:07:19.409 080 18328.99 55.98 52202.46 88888.00 2011-03-21 12:07:19.909 080 18329.02 55.99 52202.41 88888.00 2011-03-21 12:07:20.409 080 18329.04 55.93 52202.26 88888.00 2011-03-21 12:07:20.909 080 18328.94 55.92 52202.24 88888.00 2011-03-21 12:07:21.409 080 18328.95 55.99 52202.37 88888.00 2011-03-21 12:07:21.909 080 18328.95 55.94 52202.48 88888.00 2011-03-21 12:07:22.409 080 18329.14 55.89 52202.44 88888.00 2011-03-21 12:07:22.909 080 18329.03 55.77 52202.46 88888.00 2011-03-21 12:07:23.409 080 18328.99 55.76 52202.40 88888.00 2011-03-21 12:07:23.909 080 18329.35 55.82 52202.50 88888.00 2011-03-21 12:07:24.409 080 18329.26 55.80 52202.58 88888.00 2011-03-21 12:07:24.909 080 18329.06 55.79 52202.40 88888.00 2011-03-21 12:07:25.409 080 18329.47 55.76 52202.33 88888.00 2011-03-21 12:07:25.909 080 18329.55 55.79 52202.32 88888.00 2011-03-21 12:07:26.409 080 18329.62 55.73 52202.26 88888.00 2011-03-21 12:07:26.909 080 18329.70 55.67 52202.30 88888.00 2011-03-21 12:07:27.409 080 18329.64 55.70 52202.29 88888.00 2011-03-21 12:07:27.909 080 18329.33 55.69 52202.17 88888.00 2011-03-21 12:07:28.409 080 18329.06 55.59 52202.07 88888.00 2011-03-21 12:07:28.909 080 18329.01 55.57 52202.18 88888.00 2011-03-21 12:07:29.409 080 18329.17 55.47 52202.33 88888.00 2011-03-21 12:07:29.909 080 18329.16 55.49 52202.34 88888.00 2011-03-21 12:07:30.409 080 18329.17 55.55 52202.37 88888.00 2011-03-21 12:07:30.909 080 18329.22 55.55 52202.29 88888.00 2011-03-21 12:07:31.409 080 18329.59 55.56 52202.24 88888.00 2011-03-21 12:07:31.909 080 18329.64 55.65 52202.22 88888.00 2011-03-21 12:07:32.409 080 18329.20 55.54 52202.23 88888.00 2011-03-21 12:07:32.909 080 18329.12 55.47 52202.29 88888.00 2011-03-21 12:07:33.409 080 18329.13 55.46 52202.40 88888.00 2011-03-21 12:07:33.909 080 18329.15 55.53 52202.40 88888.00 2011-03-21 12:07:34.409 080 18329.16 55.53 52202.38 88888.00 2011-03-21 12:07:34.909 080 18329.21 55.55 52202.49 88888.00 2011-03-21 12:07:35.409 080 18329.20 55.56 52202.57 88888.00 2011-03-21 12:07:35.909 080 18329.19 55.58 52202.50 88888.00 2011-03-21 12:07:36.409 080 18329.19 55.54 52202.53 88888.00 2011-03-21 12:07:36.909 080 18329.10 55.53 52202.56 88888.00 2011-03-21 12:07:37.409 080 18329.06 55.59 52202.56 88888.00 2011-03-21 12:07:37.909 080 18329.34 55.63 52202.64 88888.00 2011-03-21 12:07:38.409 080 18329.53 55.68 52202.65 88888.00 2011-03-21 12:07:38.909 080 18329.43 55.69 52202.59 88888.00 2011-03-21 12:07:39.409 080 18329.22 55.64 52202.55 88888.00 2011-03-21 12:07:39.909 080 18329.47 55.62 52202.59 88888.00 2011-03-21 12:07:40.409 080 18329.53 55.59 52202.60 88888.00 2011-03-21 12:07:40.909 080 18329.27 55.55 52202.44 88888.00 2011-03-21 12:07:41.409 080 18329.01 55.57 52202.42 88888.00 2011-03-21 12:07:41.909 080 18328.94 55.53 52202.38 88888.00 2011-03-21 12:07:42.409 080 18329.00 55.55 52202.41 88888.00 2011-03-21 12:07:42.909 080 18329.26 55.55 52202.41 88888.00 2011-03-21 12:07:43.409 080 18329.24 55.48 52202.44 88888.00 2011-03-21 12:07:43.909 080 18329.44 55.45 52202.44 88888.00 2011-03-21 12:07:44.409 080 18329.63 55.45 52202.43 88888.00 2011-03-21 12:07:44.909 080 18329.36 55.57 52202.43 88888.00 2011-03-21 12:07:45.409 080 18329.16 55.59 52202.50 88888.00 2011-03-21 12:07:45.909 080 18329.09 55.59 52202.44 88888.00 2011-03-21 12:07:46.409 080 18329.03 55.58 52202.56 88888.00 2011-03-21 12:07:46.909 080 18329.27 55.48 52202.48 88888.00 2011-03-21 12:07:47.409 080 18329.54 55.49 52202.38 88888.00 2011-03-21 12:07:47.909 080 18329.44 55.56 52202.40 88888.00 2011-03-21 12:07:48.409 080 18329.12 55.60 52202.46 88888.00 2011-03-21 12:07:48.909 080 18329.12 55.58 52202.58 88888.00 2011-03-21 12:07:49.409 080 18329.12 55.62 52202.66 88888.00 2011-03-21 12:07:49.909 080 18329.00 55.65 52202.59 88888.00 2011-03-21 12:07:50.409 080 18328.90 55.62 52202.52 88888.00 2011-03-21 12:07:50.909 080 18328.95 55.61 52202.45 88888.00 2011-03-21 12:07:51.409 080 18329.01 55.57 52202.47 88888.00 2011-03-21 12:07:51.909 080 18329.15 55.55 52202.55 88888.00 2011-03-21 12:07:52.409 080 18329.44 55.59 52202.52 88888.00 2011-03-21 12:07:52.909 080 18329.64 55.48 52202.50 88888.00 2011-03-21 12:07:53.409 080 18329.37 55.44 52202.54 88888.00 2011-03-21 12:07:53.909 080 18329.09 55.45 52202.56 88888.00 2011-03-21 12:07:54.409 080 18329.11 55.54 52202.53 88888.00 2011-03-21 12:07:54.909 080 18329.11 55.51 52202.53 88888.00 2011-03-21 12:07:55.409 080 18329.02 55.56 52202.56 88888.00 2011-03-21 12:07:55.909 080 18329.06 55.54 52202.76 88888.00 2011-03-21 12:07:56.409 080 18329.35 55.48 52202.75 88888.00 2011-03-21 12:07:56.909 080 18329.15 55.56 52202.76 88888.00 2011-03-21 12:07:57.409 080 18329.15 55.60 52202.69 88888.00 2011-03-21 12:07:57.909 080 18329.43 55.58 52202.62 88888.00 2011-03-21 12:07:58.409 080 18329.14 55.51 52202.60 88888.00 2011-03-21 12:07:58.909 080 18329.05 55.47 52202.67 88888.00 2011-03-21 12:07:59.409 080 18329.04 55.51 52202.62 88888.00 2011-03-21 12:07:59.909 080 18329.12 55.54 52202.58 88888.00 2011-03-21 12:08:00.409 080 18329.19 55.47 52202.60 88888.00 2011-03-21 12:08:00.909 080 18329.19 55.45 52202.56 88888.00 2011-03-21 12:08:01.409 080 18329.27 55.46 52202.54 88888.00 2011-03-21 12:08:01.909 080 18329.13 55.46 52202.55 88888.00 2011-03-21 12:08:02.409 080 18329.25 55.44 52202.58 88888.00 2011-03-21 12:08:02.909 080 18329.10 55.51 52202.60 88888.00 2011-03-21 12:08:03.409 080 18329.00 55.51 52202.52 88888.00 2011-03-21 12:08:03.909 080 18328.97 55.55 52202.59 88888.00 2011-03-21 12:08:04.409 080 18329.02 55.53 52202.53 88888.00 2011-03-21 12:08:04.909 080 18329.19 55.54 52202.57 88888.00 2011-03-21 12:08:05.409 080 18329.57 55.52 52202.61 88888.00 2011-03-21 12:08:05.909 080 18329.39 55.44 52202.59 88888.00 2011-03-21 12:08:06.409 080 18329.14 55.44 52202.59 88888.00 2011-03-21 12:08:06.909 080 18329.13 55.46 52202.75 88888.00 2011-03-21 12:08:07.409 080 18329.19 55.49 52202.69 88888.00 2011-03-21 12:08:07.909 080 18329.03 55.55 52202.64 88888.00 2011-03-21 12:08:08.409 080 18328.86 55.52 52202.59 88888.00 2011-03-21 12:08:08.909 080 18328.79 55.51 52202.62 88888.00 2011-03-21 12:08:09.409 080 18328.89 55.60 52202.58 88888.00 2011-03-21 12:08:09.909 080 18328.95 55.64 52202.57 88888.00 2011-03-21 12:08:10.409 080 18328.98 55.56 52202.58 88888.00 2011-03-21 12:08:10.909 080 18328.98 55.55 52202.53 88888.00 2011-03-21 12:08:11.409 080 18329.20 55.55 52202.49 88888.00 2011-03-21 12:08:11.909 080 18329.03 55.60 52202.65 88888.00 2011-03-21 12:08:12.409 080 18328.90 55.60 52202.66 88888.00 2011-03-21 12:08:12.909 080 18329.26 55.58 52202.58 88888.00 2011-03-21 12:08:13.409 080 18329.53 55.66 52202.62 88888.00 2011-03-21 12:08:13.909 080 18329.30 55.70 52202.67 88888.00 2011-03-21 12:08:14.409 080 18329.12 55.61 52202.65 88888.00 2011-03-21 12:08:14.909 080 18328.89 55.55 52202.55 88888.00 2011-03-21 12:08:15.409 080 18328.98 55.49 52202.52 88888.00 2011-03-21 12:08:15.909 080 18329.10 55.55 52202.67 88888.00 2011-03-21 12:08:16.409 080 18329.08 55.58 52202.66 88888.00 2011-03-21 12:08:16.909 080 18328.99 55.63 52202.62 88888.00 2011-03-21 12:08:17.409 080 18328.98 55.62 52202.65 88888.00 2011-03-21 12:08:17.909 080 18328.91 55.48 52202.67 88888.00 2011-03-21 12:08:18.409 080 18329.04 55.56 52202.83 88888.00 2011-03-21 12:08:18.909 080 18329.31 55.58 52202.89 88888.00 2011-03-21 12:08:19.409 080 18329.41 55.56 52202.78 88888.00 2011-03-21 12:08:19.909 080 18329.49 55.59 52202.70 88888.00 2011-03-21 12:08:20.409 080 18329.10 55.63 52202.59 88888.00 2011-03-21 12:08:20.909 080 18329.00 55.57 52202.53 88888.00 2011-03-21 12:08:21.409 080 18329.21 55.59 52202.52 88888.00 2011-03-21 12:08:21.909 080 18329.00 55.60 52202.57 88888.00 2011-03-21 12:08:22.409 080 18328.97 55.59 52202.67 88888.00 2011-03-21 12:08:22.909 080 18328.89 55.46 52202.65 88888.00 2011-03-21 12:08:23.409 080 18328.92 55.41 52202.72 88888.00 2011-03-21 12:08:23.909 080 18329.02 55.44 52202.59 88888.00 2011-03-21 12:08:24.409 080 18329.36 55.49 52202.58 88888.00 2011-03-21 12:08:24.909 080 18329.27 55.53 52202.61 88888.00 2011-03-21 12:08:25.409 080 18329.00 55.56 52202.58 88888.00 2011-03-21 12:08:25.909 080 18329.19 55.63 52202.56 88888.00 2011-03-21 12:08:26.409 080 18329.30 55.51 52202.57 88888.00 2011-03-21 12:08:26.909 080 18329.31 55.40 52202.50 88888.00 2011-03-21 12:08:27.409 080 18329.12 55.38 52202.40 88888.00 2011-03-21 12:08:27.909 080 18328.93 55.37 52202.43 88888.00 2011-03-21 12:08:28.409 080 18328.89 55.36 52202.46 88888.00 2011-03-21 12:08:28.909 080 18328.95 55.40 52202.54 88888.00 2011-03-21 12:08:29.409 080 18329.31 55.46 52202.53 88888.00 2011-03-21 12:08:29.909 080 18329.22 55.52 52202.40 88888.00 2011-03-21 12:08:30.409 080 18329.05 55.48 52202.40 88888.00 2011-03-21 12:08:30.909 080 18329.03 55.46 52202.47 88888.00 2011-03-21 12:08:31.409 080 18328.87 55.43 52202.50 88888.00 2011-03-21 12:08:31.909 080 18329.36 55.43 52202.46 88888.00 2011-03-21 12:08:32.409 080 18329.27 55.44 52202.44 88888.00 2011-03-21 12:08:32.909 080 18329.03 55.44 52202.54 88888.00 2011-03-21 12:08:33.409 080 18329.27 55.45 52202.60 88888.00 2011-03-21 12:08:33.909 080 18329.36 55.46 52202.64 88888.00 2011-03-21 12:08:34.409 080 18329.16 55.38 52202.58 88888.00 2011-03-21 12:08:34.909 080 18329.47 55.34 52202.55 88888.00 2011-03-21 12:08:35.409 080 18329.42 55.37 52202.60 88888.00 2011-03-21 12:08:35.909 080 18329.08 55.37 52202.65 88888.00 2011-03-21 12:08:36.409 080 18329.27 55.37 52202.66 88888.00 2011-03-21 12:08:36.909 080 18329.24 55.38 52202.62 88888.00 2011-03-21 12:08:37.409 080 18329.04 55.34 52202.60 88888.00 2011-03-21 12:08:37.909 080 18329.19 55.35 52202.62 88888.00 2011-03-21 12:08:38.409 080 18328.99 55.40 52202.56 88888.00 2011-03-21 12:08:38.909 080 18328.87 55.40 52202.58 88888.00 2011-03-21 12:08:39.409 080 18329.37 55.39 52202.42 88888.00 2011-03-21 12:08:39.909 080 18329.59 55.34 52202.38 88888.00 2011-03-21 12:08:40.409 080 18329.26 55.36 52202.35 88888.00 2011-03-21 12:08:40.909 080 18329.12 55.33 52202.47 88888.00 2011-03-21 12:08:41.409 080 18329.12 55.33 52202.62 88888.00 2011-03-21 12:08:41.909 080 18329.08 55.34 52202.69 88888.00 2011-03-21 12:08:42.409 080 18329.09 55.24 52202.60 88888.00 2011-03-21 12:08:42.909 080 18329.15 55.25 52202.60 88888.00 2011-03-21 12:08:43.409 080 18329.11 55.32 52202.55 88888.00 2011-03-21 12:08:43.909 080 18329.06 55.35 52202.44 88888.00 2011-03-21 12:08:44.409 080 18329.15 55.26 52202.49 88888.00 2011-03-21 12:08:44.909 080 18329.44 55.25 52202.58 88888.00 2011-03-21 12:08:45.409 080 18329.62 55.27 52202.64 88888.00 2011-03-21 12:08:45.909 080 18329.74 55.26 52202.66 88888.00 2011-03-21 12:08:46.409 080 18329.43 55.29 52202.59 88888.00 2011-03-21 12:08:46.909 080 18329.41 55.35 52202.47 88888.00 2011-03-21 12:08:47.409 080 18329.42 55.39 52202.50 88888.00 2011-03-21 12:08:47.909 080 18329.46 55.32 52202.49 88888.00 2011-03-21 12:08:48.409 080 18329.16 55.35 52202.43 88888.00 2011-03-21 12:08:48.909 080 18329.19 55.32 52202.47 88888.00 2011-03-21 12:08:49.409 080 18329.16 55.36 52202.61 88888.00 2011-03-21 12:08:49.909 080 18329.16 55.33 52202.71 88888.00 2011-03-21 12:08:50.409 080 18329.52 55.33 52202.73 88888.00 2011-03-21 12:08:50.909 080 18329.65 55.33 52202.66 88888.00 2011-03-21 12:08:51.409 080 18329.39 55.33 52202.50 88888.00 2011-03-21 12:08:51.909 080 18329.42 55.29 52202.58 88888.00 2011-03-21 12:08:52.409 080 18329.56 55.24 52202.80 88888.00 2011-03-21 12:08:52.909 080 18329.26 55.27 52202.79 88888.00 2011-03-21 12:08:53.409 080 18329.10 55.26 52202.68 88888.00 2011-03-21 12:08:53.909 080 18329.12 55.30 52202.61 88888.00 2011-03-21 12:08:54.409 080 18329.06 55.27 52202.60 88888.00 2011-03-21 12:08:54.909 080 18329.28 55.24 52202.58 88888.00 2011-03-21 12:08:55.409 080 18329.34 55.31 52202.64 88888.00 2011-03-21 12:08:55.909 080 18329.25 55.32 52202.55 88888.00 2011-03-21 12:08:56.409 080 18329.23 55.32 52202.43 88888.00 2011-03-21 12:08:56.909 080 18329.28 55.33 52202.53 88888.00 2011-03-21 12:08:57.409 080 18329.32 55.39 52202.57 88888.00 2011-03-21 12:08:57.909 080 18329.19 55.37 52202.61 88888.00 2011-03-21 12:08:58.409 080 18329.14 55.44 52202.68 88888.00 2011-03-21 12:08:58.909 080 18329.11 55.42 52202.75 88888.00 2011-03-21 12:08:59.409 080 18329.21 55.42 52202.76 88888.00 2011-03-21 12:08:59.909 080 18329.27 55.40 52202.70 88888.00 2011-03-21 12:09:00.409 080 18329.24 55.33 52202.57 88888.00 2011-03-21 12:09:00.909 080 18329.27 55.32 52202.67 88888.00 2011-03-21 12:09:01.409 080 18329.17 55.36 52202.66 88888.00 2011-03-21 12:09:01.909 080 18329.22 55.35 52202.72 88888.00 2011-03-21 12:09:02.409 080 18329.09 55.29 52202.77 88888.00 2011-03-21 12:09:02.909 080 18328.97 55.30 52202.61 88888.00 2011-03-21 12:09:03.409 080 18329.10 55.34 52202.49 88888.00 2011-03-21 12:09:03.909 080 18329.08 55.40 52202.53 88888.00 2011-03-21 12:09:04.409 080 18329.16 55.48 52202.53 88888.00 2011-03-21 12:09:04.909 080 18329.41 55.41 52202.52 88888.00 2011-03-21 12:09:05.409 080 18329.55 55.43 52202.48 88888.00 2011-03-21 12:09:05.909 080 18329.48 55.40 52202.48 88888.00 2011-03-21 12:09:06.409 080 18329.13 55.41 52202.58 88888.00 2011-03-21 12:09:06.909 080 18329.19 55.44 52202.59 88888.00 2011-03-21 12:09:07.409 080 18329.16 55.49 52202.59 88888.00 2011-03-21 12:09:07.909 080 18329.14 55.43 52202.54 88888.00 2011-03-21 12:09:08.409 080 18329.12 55.35 52202.62 88888.00 2011-03-21 12:09:08.909 080 18329.05 55.35 52202.56 88888.00 2011-03-21 12:09:09.409 080 18329.01 55.52 52202.62 88888.00 2011-03-21 12:09:09.909 080 18329.09 55.55 52202.67 88888.00 2011-03-21 12:09:10.409 080 18329.34 55.47 52202.72 88888.00 2011-03-21 12:09:10.909 080 18329.63 55.47 52202.84 88888.00 2011-03-21 12:09:11.409 080 18329.47 55.43 52202.87 88888.00 2011-03-21 12:09:11.909 080 18329.08 55.36 52202.79 88888.00 2011-03-21 12:09:12.409 080 18329.00 55.48 52202.81 88888.00 2011-03-21 12:09:12.909 080 18329.03 55.51 52202.88 88888.00 2011-03-21 12:09:13.409 080 18329.02 55.47 52202.80 88888.00 2011-03-21 12:09:13.909 080 18329.11 55.44 52202.88 88888.00 2011-03-21 12:09:14.409 080 18329.17 55.42 52202.99 88888.00 2011-03-21 12:09:14.909 080 18329.43 55.39 52202.99 88888.00 2011-03-21 12:09:15.409 080 18329.25 55.38 52203.07 88888.00 2011-03-21 12:09:15.909 080 18329.10 55.39 52202.98 88888.00 2011-03-21 12:09:16.409 080 18329.06 55.41 52202.91 88888.00 2011-03-21 12:09:16.909 080 18329.10 55.39 52202.90 88888.00 2011-03-21 12:09:17.409 080 18329.22 55.40 52202.83 88888.00 2011-03-21 12:09:17.909 080 18329.21 55.46 52202.77 88888.00 2011-03-21 12:09:18.409 080 18329.10 55.46 52202.73 88888.00 2011-03-21 12:09:18.909 080 18328.98 55.58 52202.60 88888.00 2011-03-21 12:09:19.409 080 18329.24 55.61 52202.66 88888.00 2011-03-21 12:09:19.909 080 18329.54 55.57 52202.73 88888.00 2011-03-21 12:09:20.409 080 18329.54 55.57 52202.77 88888.00 2011-03-21 12:09:20.909 080 18329.49 55.55 52202.79 88888.00 2011-03-21 12:09:21.409 080 18329.46 55.45 52202.76 88888.00 2011-03-21 12:09:21.909 080 18329.55 55.45 52202.77 88888.00 2011-03-21 12:09:22.409 080 18329.53 55.47 52202.73 88888.00 2011-03-21 12:09:22.909 080 18329.13 55.55 52202.67 88888.00 2011-03-21 12:09:23.409 080 18328.97 55.59 52202.71 88888.00 2011-03-21 12:09:23.909 080 18328.97 55.51 52202.76 88888.00 2011-03-21 12:09:24.409 080 18329.01 55.47 52202.71 88888.00 2011-03-21 12:09:24.909 080 18329.15 55.52 52202.82 88888.00 2011-03-21 12:09:25.409 080 18329.51 55.56 52202.95 88888.00 2011-03-21 12:09:25.909 080 18329.80 55.53 52202.90 88888.00 2011-03-21 12:09:26.409 080 18329.74 55.48 52202.84 88888.00 2011-03-21 12:09:26.909 080 18329.46 55.44 52202.85 88888.00 2011-03-21 12:09:27.409 080 18329.36 55.46 52202.84 88888.00 2011-03-21 12:09:27.909 080 18329.55 55.53 52202.90 88888.00 2011-03-21 12:09:28.409 080 18329.46 55.49 52202.87 88888.00 2011-03-21 12:09:28.909 080 18329.52 55.49 52202.82 88888.00 2011-03-21 12:09:29.409 080 18329.65 55.52 52202.83 88888.00 2011-03-21 12:09:29.909 080 18329.73 55.55 52202.85 88888.00 2011-03-21 12:09:30.409 080 18329.77 55.62 52202.82 88888.00 2011-03-21 12:09:30.909 080 18329.54 55.67 52202.67 88888.00 2011-03-21 12:09:31.409 080 18329.21 55.70 52202.71 88888.00 2011-03-21 12:09:31.909 080 18329.38 55.67 52202.72 88888.00 2011-03-21 12:09:32.409 080 18329.46 55.70 52202.78 88888.00 2011-03-21 12:09:32.909 080 18329.60 55.69 52202.95 88888.00 2011-03-21 12:09:33.409 080 18329.65 55.73 52203.13 88888.00 2011-03-21 12:09:33.909 080 18329.35 55.76 52203.02 88888.00 2011-03-21 12:09:34.409 080 18329.37 55.73 52202.94 88888.00 2011-03-21 12:09:34.909 080 18329.20 55.75 52202.91 88888.00 2011-03-21 12:09:35.409 080 18329.16 55.72 52202.77 88888.00 2011-03-21 12:09:35.909 080 18329.47 55.71 52202.75 88888.00 2011-03-21 12:09:36.409 080 18329.68 55.69 52202.82 88888.00 2011-03-21 12:09:36.909 080 18329.59 55.76 52202.95 88888.00 2011-03-21 12:09:37.409 080 18329.22 55.78 52203.08 88888.00 2011-03-21 12:09:37.909 080 18329.06 55.74 52203.12 88888.00 2011-03-21 12:09:38.409 080 18329.17 55.78 52203.01 88888.00 2011-03-21 12:09:38.909 080 18329.08 55.73 52202.95 88888.00 2011-03-21 12:09:39.409 080 18329.00 55.66 52202.84 88888.00 2011-03-21 12:09:39.909 080 18328.92 55.64 52202.80 88888.00 2011-03-21 12:09:40.409 080 18328.99 55.65 52202.81 88888.00 2011-03-21 12:09:40.909 080 18329.13 55.65 52202.82 88888.00 2011-03-21 12:09:41.409 080 18329.34 55.68 52202.90 88888.00 2011-03-21 12:09:41.909 080 18329.23 55.74 52202.90 88888.00 2011-03-21 12:09:42.409 080 18329.24 55.74 52202.90 88888.00 2011-03-21 12:09:42.909 080 18329.01 55.75 52202.88 88888.00 2011-03-21 12:09:43.409 080 18328.94 55.76 52202.71 88888.00 2011-03-21 12:09:43.909 080 18329.00 55.85 52202.65 88888.00 2011-03-21 12:09:44.409 080 18328.95 55.81 52202.73 88888.00 2011-03-21 12:09:44.909 080 18329.27 55.78 52202.89 88888.00 2011-03-21 12:09:45.409 080 18329.49 55.71 52202.87 88888.00 2011-03-21 12:09:45.909 080 18329.36 55.73 52202.98 88888.00 2011-03-21 12:09:46.409 080 18329.03 55.71 52202.85 88888.00 2011-03-21 12:09:46.909 080 18329.05 55.73 52202.84 88888.00 2011-03-21 12:09:47.409 080 18329.33 55.76 52202.89 88888.00 2011-03-21 12:09:47.909 080 18329.39 55.70 52202.85 88888.00 2011-03-21 12:09:48.409 080 18329.44 55.65 52202.84 88888.00 2011-03-21 12:09:48.909 080 18329.19 55.65 52202.92 88888.00 2011-03-21 12:09:49.409 080 18329.26 55.64 52202.80 88888.00 2011-03-21 12:09:49.909 080 18329.17 55.56 52202.77 88888.00 2011-03-21 12:09:50.409 080 18329.42 55.62 52202.73 88888.00 2011-03-21 12:09:50.909 080 18329.44 55.63 52202.81 88888.00 2011-03-21 12:09:51.409 080 18329.11 55.67 52202.79 88888.00 2011-03-21 12:09:51.909 080 18329.15 55.67 52202.84 88888.00 2011-03-21 12:09:52.409 080 18329.30 55.56 52202.90 88888.00 2011-03-21 12:09:52.909 080 18329.41 55.52 52202.87 88888.00 2011-03-21 12:09:53.409 080 18329.33 55.55 52202.80 88888.00 2011-03-21 12:09:53.909 080 18329.43 55.58 52202.70 88888.00 2011-03-21 12:09:54.409 080 18329.26 55.53 52202.65 88888.00 2011-03-21 12:09:54.909 080 18329.31 55.51 52202.78 88888.00 2011-03-21 12:09:55.409 080 18329.30 55.55 52202.83 88888.00 2011-03-21 12:09:55.909 080 18329.08 55.47 52202.75 88888.00 2011-03-21 12:09:56.409 080 18329.47 55.46 52202.64 88888.00 2011-03-21 12:09:56.909 080 18329.69 55.46 52202.59 88888.00 2011-03-21 12:09:57.409 080 18329.63 55.55 52202.70 88888.00 2011-03-21 12:09:57.909 080 18329.66 55.45 52202.67 88888.00 2011-03-21 12:09:58.409 080 18329.69 55.39 52202.67 88888.00 2011-03-21 12:09:58.909 080 18329.41 55.38 52202.71 88888.00 2011-03-21 12:09:59.409 080 18329.09 55.44 52202.75 88888.00 2011-03-21 12:09:59.909 080 18329.15 55.40 52202.58 88888.00 2011-03-21 12:10:00.409 080 18329.21 55.41 52202.67 88888.00 2011-03-21 12:10:00.909 080 18329.39 55.46 52202.81 88888.00 2011-03-21 12:10:01.409 080 18329.79 55.48 52202.81 88888.00 2011-03-21 12:10:01.909 080 18329.81 55.45 52202.78 88888.00 2011-03-21 12:10:02.409 080 18329.44 55.46 52202.66 88888.00 2011-03-21 12:10:02.909 080 18329.35 55.46 52202.62 88888.00 2011-03-21 12:10:03.409 080 18329.53 55.47 52202.81 88888.00 2011-03-21 12:10:03.909 080 18329.43 55.46 52202.76 88888.00 2011-03-21 12:10:04.409 080 18329.35 55.48 52202.69 88888.00 2011-03-21 12:10:04.909 080 18329.69 55.53 52202.64 88888.00 2011-03-21 12:10:05.409 080 18329.75 55.55 52202.67 88888.00 2011-03-21 12:10:05.909 080 18329.35 55.61 52202.75 88888.00 2011-03-21 12:10:06.409 080 18329.22 55.63 52202.67 88888.00 2011-03-21 12:10:06.909 080 18329.24 55.65 52202.61 88888.00 2011-03-21 12:10:07.409 080 18329.09 55.70 52202.53 88888.00 2011-03-21 12:10:07.909 080 18329.04 55.63 52202.48 88888.00 2011-03-21 12:10:08.409 080 18329.08 55.71 52202.50 88888.00 2011-03-21 12:10:08.909 080 18329.39 55.72 52202.60 88888.00 2011-03-21 12:10:09.409 080 18329.36 55.73 52202.66 88888.00 2011-03-21 12:10:09.909 080 18329.32 55.78 52202.68 88888.00 2011-03-21 12:10:10.409 080 18329.20 55.68 52202.55 88888.00 2011-03-21 12:10:10.909 080 18329.23 55.64 52202.43 88888.00 2011-03-21 12:10:11.409 080 18329.26 55.66 52202.68 88888.00 2011-03-21 12:10:11.909 080 18329.31 55.63 52202.66 88888.00 2011-03-21 12:10:12.409 080 18329.48 55.60 52202.67 88888.00 2011-03-21 12:10:12.909 080 18329.32 55.61 52202.71 88888.00 2011-03-21 12:10:13.409 080 18329.41 55.58 52202.72 88888.00 2011-03-21 12:10:13.909 080 18329.71 55.60 52202.75 88888.00 2011-03-21 12:10:14.409 080 18329.52 55.52 52202.60 88888.00 2011-03-21 12:10:14.909 080 18329.56 55.59 52202.59 88888.00 2011-03-21 12:10:15.409 080 18329.45 55.74 52202.61 88888.00 2011-03-21 12:10:15.909 080 18329.28 55.84 52202.59 88888.00 2011-03-21 12:10:16.409 080 18329.35 55.75 52202.60 88888.00 2011-03-21 12:10:16.909 080 18329.34 55.68 52202.56 88888.00 2011-03-21 12:10:17.409 080 18329.35 55.71 52202.53 88888.00 2011-03-21 12:10:17.909 080 18329.23 55.75 52202.50 88888.00 2011-03-21 12:10:18.409 080 18329.22 55.76 52202.66 88888.00 2011-03-21 12:10:18.909 080 18329.21 55.71 52202.69 88888.00 2011-03-21 12:10:19.409 080 18329.17 55.75 52202.64 88888.00 2011-03-21 12:10:19.909 080 18329.12 55.75 52202.71 88888.00 2011-03-21 12:10:20.409 080 18329.08 55.68 52202.73 88888.00 2011-03-21 12:10:20.909 080 18329.15 55.59 52202.73 88888.00 2011-03-21 12:10:21.409 080 18329.14 55.63 52202.79 88888.00 2011-03-21 12:10:21.909 080 18329.04 55.71 52202.82 88888.00 2011-03-21 12:10:22.409 080 18329.09 55.73 52202.89 88888.00 2011-03-21 12:10:22.909 080 18329.05 55.64 52202.81 88888.00 2011-03-21 12:10:23.409 080 18328.97 55.69 52202.81 88888.00 2011-03-21 12:10:23.909 080 18329.25 55.71 52202.80 88888.00 2011-03-21 12:10:24.409 080 18329.60 55.74 52202.89 88888.00 2011-03-21 12:10:24.909 080 18329.60 55.80 52202.88 88888.00 2011-03-21 12:10:25.409 080 18329.46 55.80 52202.78 88888.00 2011-03-21 12:10:25.909 080 18329.27 55.79 52202.92 88888.00 2011-03-21 12:10:26.409 080 18329.15 55.76 52202.90 88888.00 2011-03-21 12:10:26.909 080 18328.98 55.88 52202.77 88888.00 2011-03-21 12:10:27.409 080 18328.88 55.81 52202.76 88888.00 2011-03-21 12:10:27.909 080 18328.91 55.71 52202.73 88888.00 2011-03-21 12:10:28.409 080 18328.99 55.72 52202.69 88888.00 2011-03-21 12:10:28.909 080 18328.98 55.74 52202.76 88888.00 2011-03-21 12:10:29.409 080 18329.27 55.77 52202.80 88888.00 2011-03-21 12:10:29.909 080 18329.23 55.70 52202.78 88888.00 2011-03-21 12:10:30.409 080 18329.23 55.72 52202.89 88888.00 2011-03-21 12:10:30.909 080 18329.59 55.73 52202.92 88888.00 2011-03-21 12:10:31.409 080 18329.77 55.74 52202.85 88888.00 2011-03-21 12:10:31.909 080 18329.63 55.80 52202.83 88888.00 2011-03-21 12:10:32.409 080 18329.55 55.81 52202.80 88888.00 2011-03-21 12:10:32.909 080 18329.70 55.81 52202.81 88888.00 2011-03-21 12:10:33.409 080 18329.34 55.80 52202.88 88888.00 2011-03-21 12:10:33.909 080 18329.11 55.78 52202.81 88888.00 2011-03-21 12:10:34.409 080 18329.13 55.76 52202.75 88888.00 2011-03-21 12:10:34.909 080 18329.12 55.76 52202.62 88888.00 2011-03-21 12:10:35.409 080 18329.26 55.79 52202.58 88888.00 2011-03-21 12:10:35.909 080 18329.69 55.77 52202.62 88888.00 2011-03-21 12:10:36.409 080 18329.57 55.85 52202.70 88888.00 2011-03-21 12:10:36.909 080 18329.16 55.93 52202.77 88888.00 2011-03-21 12:10:37.409 080 18329.08 55.88 52202.71 88888.00 2011-03-21 12:10:37.909 080 18329.05 55.86 52202.72 88888.00 2011-03-21 12:10:38.409 080 18329.10 55.78 52202.83 88888.00 2011-03-21 12:10:38.909 080 18329.14 55.76 52202.76 88888.00 2011-03-21 12:10:39.409 080 18329.06 55.85 52202.80 88888.00 2011-03-21 12:10:39.909 080 18329.12 55.86 52202.67 88888.00 2011-03-21 12:10:40.409 080 18329.10 55.85 52202.62 88888.00 2011-03-21 12:10:40.909 080 18329.08 55.76 52202.62 88888.00 2011-03-21 12:10:41.409 080 18329.04 55.72 52202.60 88888.00 2011-03-21 12:10:41.909 080 18329.02 55.76 52202.49 88888.00 2011-03-21 12:10:42.409 080 18329.15 55.85 52202.57 88888.00 2011-03-21 12:10:42.909 080 18329.56 55.80 52202.68 88888.00 2011-03-21 12:10:43.409 080 18329.35 55.79 52202.76 88888.00 2011-03-21 12:10:43.909 080 18329.25 55.90 52202.72 88888.00 2011-03-21 12:10:44.409 080 18329.51 55.88 52202.79 88888.00 2011-03-21 12:10:44.909 080 18329.59 55.84 52202.93 88888.00 2011-03-21 12:10:45.409 080 18329.25 55.88 52202.89 88888.00 2011-03-21 12:10:45.909 080 18329.10 55.88 52202.89 88888.00 2011-03-21 12:10:46.409 080 18329.16 55.85 52202.85 88888.00 2011-03-21 12:10:46.909 080 18329.01 55.84 52202.85 88888.00 2011-03-21 12:10:47.409 080 18328.92 55.81 52202.90 88888.00 2011-03-21 12:10:47.909 080 18329.06 55.84 52202.81 88888.00 2011-03-21 12:10:48.409 080 18329.09 55.86 52202.78 88888.00 2011-03-21 12:10:48.909 080 18329.03 55.81 52202.81 88888.00 2011-03-21 12:10:49.409 080 18329.02 55.76 52202.73 88888.00 2011-03-21 12:10:49.909 080 18328.90 55.76 52202.60 88888.00 2011-03-21 12:10:50.409 080 18328.84 55.80 52202.70 88888.00 2011-03-21 12:10:50.909 080 18328.86 55.74 52202.70 88888.00 2011-03-21 12:10:51.409 080 18329.15 55.78 52202.75 88888.00 2011-03-21 12:10:51.909 080 18329.32 55.85 52202.78 88888.00 2011-03-21 12:10:52.409 080 18329.27 55.80 52202.70 88888.00 2011-03-21 12:10:52.909 080 18329.41 55.71 52202.68 88888.00 2011-03-21 12:10:53.409 080 18329.41 55.73 52202.72 88888.00 2011-03-21 12:10:53.909 080 18329.54 55.72 52202.68 88888.00 2011-03-21 12:10:54.409 080 18329.44 55.68 52202.62 88888.00 2011-03-21 12:10:54.909 080 18329.11 55.75 52202.67 88888.00 2011-03-21 12:10:55.409 080 18329.05 55.86 52202.69 88888.00 2011-03-21 12:10:55.909 080 18329.11 55.81 52202.64 88888.00 2011-03-21 12:10:56.409 080 18329.13 55.77 52202.71 88888.00 2011-03-21 12:10:56.909 080 18329.54 55.85 52202.73 88888.00 2011-03-21 12:10:57.409 080 18329.70 55.87 52202.68 88888.00 2011-03-21 12:10:57.909 080 18329.54 55.86 52202.78 88888.00 2011-03-21 12:10:58.409 080 18329.55 55.82 52202.81 88888.00 2011-03-21 12:10:58.909 080 18329.66 55.81 52202.91 88888.00 2011-03-21 12:10:59.409 080 18329.39 55.79 52202.88 88888.00 2011-03-21 12:10:59.909 080 18329.31 55.84 52202.83 88888.00 2011-03-21 12:11:00.409 080 18329.25 55.80 52203.03 88888.00 2011-03-21 12:11:00.909 080 18329.52 55.78 52202.95 88888.00 2011-03-21 12:11:01.409 080 18329.64 55.80 52202.90 88888.00 2011-03-21 12:11:01.909 080 18329.53 55.81 52202.82 88888.00 2011-03-21 12:11:02.409 080 18329.24 55.85 52202.80 88888.00 2011-03-21 12:11:02.909 080 18329.17 55.85 52202.80 88888.00 2011-03-21 12:11:03.409 080 18329.21 55.87 52202.75 88888.00 2011-03-21 12:11:03.909 080 18329.30 55.88 52202.76 88888.00 2011-03-21 12:11:04.409 080 18329.30 55.94 52202.68 88888.00 2011-03-21 12:11:04.909 080 18329.32 55.89 52202.57 88888.00 2011-03-21 12:11:05.409 080 18329.56 55.82 52202.60 88888.00 2011-03-21 12:11:05.909 080 18329.82 55.80 52202.67 88888.00 2011-03-21 12:11:06.409 080 18329.55 55.85 52202.77 88888.00 2011-03-21 12:11:06.909 080 18329.34 55.88 52202.88 88888.00 2011-03-21 12:11:07.409 080 18329.56 55.99 52202.78 88888.00 2011-03-21 12:11:07.909 080 18329.27 56.03 52202.79 88888.00 2011-03-21 12:11:08.409 080 18329.27 56.06 52202.92 88888.00 2011-03-21 12:11:08.909 080 18329.13 56.08 52202.94 88888.00 2011-03-21 12:11:09.409 080 18329.21 56.14 52203.08 88888.00 2011-03-21 12:11:09.909 080 18329.23 56.20 52203.07 88888.00 2011-03-21 12:11:10.409 080 18329.39 56.21 52203.04 88888.00 2011-03-21 12:11:10.909 080 18329.36 56.20 52203.12 88888.00 2011-03-21 12:11:11.409 080 18329.32 56.20 52202.99 88888.00 2011-03-21 12:11:11.909 080 18329.58 56.14 52202.73 88888.00 2011-03-21 12:11:12.409 080 18329.78 56.16 52202.84 88888.00 2011-03-21 12:11:12.909 080 18329.82 56.23 52202.95 88888.00 2011-03-21 12:11:13.409 080 18329.73 56.21 52202.88 88888.00 2011-03-21 12:11:13.909 080 18329.54 56.22 52202.78 88888.00 2011-03-21 12:11:14.409 080 18329.77 56.28 52202.85 88888.00 2011-03-21 12:11:14.909 080 18329.84 56.22 52202.93 88888.00 2011-03-21 12:11:15.409 080 18329.87 56.11 52202.91 88888.00 2011-03-21 12:11:15.909 080 18329.82 56.10 52202.91 88888.00 2011-03-21 12:11:16.409 080 18329.92 56.13 52202.82 88888.00 2011-03-21 12:11:16.909 080 18329.69 56.20 52202.79 88888.00 2011-03-21 12:11:17.409 080 18329.33 56.22 52202.78 88888.00 2011-03-21 12:11:17.909 080 18329.34 56.18 52202.76 88888.00 2011-03-21 12:11:18.409 080 18329.27 56.05 52202.84 88888.00 2011-03-21 12:11:18.909 080 18329.34 56.09 52202.82 88888.00 2011-03-21 12:11:19.409 080 18329.58 56.12 52202.66 88888.00 2011-03-21 12:11:19.909 080 18329.91 56.15 52202.65 88888.00 2011-03-21 12:11:20.409 080 18329.76 56.24 52202.57 88888.00 2011-03-21 12:11:20.909 080 18329.63 56.26 52202.52 88888.00 2011-03-21 12:11:21.409 080 18329.56 56.25 52202.50 88888.00 2011-03-21 12:11:21.909 080 18329.87 56.22 52202.49 88888.00 2011-03-21 12:11:22.409 080 18329.85 56.24 52202.55 88888.00 2011-03-21 12:11:22.909 080 18329.65 56.24 52202.64 88888.00 2011-03-21 12:11:23.409 080 18329.65 56.23 52202.68 88888.00 2011-03-21 12:11:23.909 080 18329.78 56.13 52202.73 88888.00 2011-03-21 12:11:24.409 080 18329.41 56.13 52202.76 88888.00 2011-03-21 12:11:24.909 080 18329.35 56.12 52202.68 88888.00 2011-03-21 12:11:25.409 080 18329.30 56.07 52202.68 88888.00 2011-03-21 12:11:25.909 080 18329.39 56.07 52202.64 88888.00 2011-03-21 12:11:26.409 080 18329.73 56.19 52202.59 88888.00 2011-03-21 12:11:26.909 080 18329.65 56.28 52202.52 88888.00 2011-03-21 12:11:27.409 080 18329.59 56.24 52202.49 88888.00 2011-03-21 12:11:27.909 080 18329.70 56.24 52202.69 88888.00 2011-03-21 12:11:28.409 080 18329.59 56.21 52202.70 88888.00 2011-03-21 12:11:28.909 080 18329.62 56.11 52202.60 88888.00 2011-03-21 12:11:29.409 080 18329.79 56.13 52202.70 88888.00 2011-03-21 12:11:29.909 080 18329.71 56.16 52202.71 88888.00 2011-03-21 12:11:30.409 080 18329.69 56.20 52202.81 88888.00 2011-03-21 12:11:30.909 080 18329.76 56.23 52202.85 88888.00 2011-03-21 12:11:31.409 080 18329.69 56.24 52202.89 88888.00 2011-03-21 12:11:31.909 080 18329.71 56.27 52202.83 88888.00 2011-03-21 12:11:32.409 080 18329.96 56.26 52202.79 88888.00 2011-03-21 12:11:32.909 080 18330.00 56.23 52202.77 88888.00 2011-03-21 12:11:33.409 080 18330.11 56.29 52202.69 88888.00 2011-03-21 12:11:33.909 080 18329.89 56.30 52202.69 88888.00 2011-03-21 12:11:34.409 080 18330.06 56.29 52202.84 88888.00 2011-03-21 12:11:34.909 080 18330.28 56.28 52202.98 88888.00 2011-03-21 12:11:35.409 080 18330.24 56.28 52202.84 88888.00 2011-03-21 12:11:35.909 080 18330.23 56.33 52202.71 88888.00 2011-03-21 12:11:36.409 080 18330.00 56.30 52202.65 88888.00 2011-03-21 12:11:36.909 080 18329.78 56.32 52202.76 88888.00 2011-03-21 12:11:37.409 080 18329.82 56.35 52202.81 88888.00 2011-03-21 12:11:37.909 080 18329.78 56.36 52202.84 88888.00 2011-03-21 12:11:38.409 080 18329.79 56.38 52202.91 88888.00 2011-03-21 12:11:38.909 080 18330.08 56.37 52202.90 88888.00 2011-03-21 12:11:39.409 080 18330.29 56.35 52202.83 88888.00 2011-03-21 12:11:39.909 080 18330.17 56.36 52202.91 88888.00 2011-03-21 12:11:40.409 080 18329.87 56.33 52202.93 88888.00 2011-03-21 12:11:40.909 080 18329.76 56.30 52203.06 88888.00 2011-03-21 12:11:41.409 080 18330.09 56.23 52203.08 88888.00 2011-03-21 12:11:41.909 080 18330.39 56.29 52203.00 88888.00 2011-03-21 12:11:42.409 080 18330.07 56.31 52203.12 88888.00 2011-03-21 12:11:42.909 080 18329.75 56.30 52203.07 88888.00 2011-03-21 12:11:43.409 080 18329.92 56.35 52203.02 88888.00 2011-03-21 12:11:43.909 080 18330.21 56.38 52203.05 88888.00 2011-03-21 12:11:44.409 080 18330.00 56.37 52203.08 88888.00 2011-03-21 12:11:44.909 080 18329.88 56.32 52203.10 88888.00 2011-03-21 12:11:45.409 080 18329.86 56.29 52203.00 88888.00 2011-03-21 12:11:45.909 080 18329.76 56.34 52203.08 88888.00 2011-03-21 12:11:46.409 080 18329.92 56.35 52203.10 88888.00 2011-03-21 12:11:46.909 080 18330.24 56.34 52203.10 88888.00 2011-03-21 12:11:47.409 080 18330.38 56.32 52203.02 88888.00 2011-03-21 12:11:47.909 080 18330.21 56.29 52203.02 88888.00 2011-03-21 12:11:48.409 080 18329.92 56.29 52202.88 88888.00 2011-03-21 12:11:48.909 080 18329.89 56.30 52202.90 88888.00 2011-03-21 12:11:49.409 080 18330.01 56.34 52202.99 88888.00 2011-03-21 12:11:49.909 080 18330.32 56.31 52203.04 88888.00 2011-03-21 12:11:50.409 080 18330.36 56.23 52202.96 88888.00 2011-03-21 12:11:50.909 080 18330.31 56.25 52202.92 88888.00 2011-03-21 12:11:51.409 080 18329.98 56.23 52202.94 88888.00 2011-03-21 12:11:51.909 080 18329.76 56.18 52202.88 88888.00 2011-03-21 12:11:52.409 080 18329.70 56.26 52202.83 88888.00 2011-03-21 12:11:52.909 080 18329.65 56.21 52202.78 88888.00 2011-03-21 12:11:53.409 080 18329.65 56.19 52202.77 88888.00 2011-03-21 12:11:53.909 080 18329.65 56.19 52202.76 88888.00 2011-03-21 12:11:54.409 080 18329.60 56.24 52202.90 88888.00 2011-03-21 12:11:54.909 080 18329.85 56.21 52202.91 88888.00 2011-03-21 12:11:55.409 080 18330.04 56.15 52202.72 88888.00 2011-03-21 12:11:55.909 080 18330.06 56.14 52202.70 88888.00 2011-03-21 12:11:56.409 080 18329.88 56.16 52202.73 88888.00 2011-03-21 12:11:56.909 080 18329.49 56.12 52202.77 88888.00 2011-03-21 12:11:57.409 080 18329.66 56.08 52202.72 88888.00 2011-03-21 12:11:57.909 080 18329.78 56.03 52202.65 88888.00 2011-03-21 12:11:58.409 080 18329.88 55.92 52202.73 88888.00 2011-03-21 12:11:58.909 080 18329.92 55.96 52202.75 88888.00 2011-03-21 12:11:59.409 080 18329.89 55.98 52202.75 88888.00 2011-03-21 12:11:59.909 080 18329.85 56.08 52202.83 88888.00 2011-03-21 12:12:00.409 080 18329.86 56.13 52202.88 88888.00 2011-03-21 12:12:00.909 080 18329.98 56.12 52202.92 88888.00 2011-03-21 12:12:01.409 080 18329.62 56.12 52202.98 88888.00 2011-03-21 12:12:01.909 080 18329.57 56.14 52202.89 88888.00 2011-03-21 12:12:02.409 080 18329.59 56.12 52202.76 88888.00 2011-03-21 12:12:02.909 080 18329.45 56.08 52202.73 88888.00 2011-03-21 12:12:03.409 080 18329.45 56.07 52202.81 88888.00 2011-03-21 12:12:03.909 080 18329.49 56.10 52202.82 88888.00 2011-03-21 12:12:04.409 080 18329.96 56.16 52202.88 88888.00 2011-03-21 12:12:04.909 080 18330.06 56.19 52202.78 88888.00 2011-03-21 12:12:05.409 080 18329.63 56.18 52202.72 88888.00 2011-03-21 12:12:05.909 080 18329.46 56.14 52202.88 88888.00 2011-03-21 12:12:06.409 080 18329.86 56.14 52202.95 88888.00 2011-03-21 12:12:06.909 080 18330.00 56.15 52202.94 88888.00 2011-03-21 12:12:07.409 080 18329.56 56.18 52202.95 88888.00 2011-03-21 12:12:07.909 080 18329.66 56.24 52202.96 88888.00 2011-03-21 12:12:08.409 080 18329.90 56.26 52202.96 88888.00 2011-03-21 12:12:08.909 080 18329.87 56.25 52202.83 88888.00 2011-03-21 12:12:09.409 080 18329.55 56.24 52202.91 88888.00 2011-03-21 12:12:09.909 080 18329.53 56.28 52202.95 88888.00 2011-03-21 12:12:10.409 080 18329.57 56.28 52202.84 88888.00 2011-03-21 12:12:10.909 080 18329.62 56.25 52202.73 88888.00 2011-03-21 12:12:11.409 080 18329.54 56.29 52202.77 88888.00 2011-03-21 12:12:11.909 080 18329.39 56.30 52202.87 88888.00 2011-03-21 12:12:12.409 080 18329.65 56.26 52202.76 88888.00 2011-03-21 12:12:12.909 080 18330.01 56.26 52202.76 88888.00 2011-03-21 12:12:13.409 080 18329.66 56.32 52202.77 88888.00 2011-03-21 12:12:13.909 080 18329.52 56.37 52202.71 88888.00 2011-03-21 12:12:14.409 080 18329.65 56.34 52202.72 88888.00 2011-03-21 12:12:14.909 080 18330.08 56.37 52202.77 88888.00 2011-03-21 12:12:15.409 080 18330.18 56.52 52202.88 88888.00 2011-03-21 12:12:15.909 080 18329.93 56.54 52202.89 88888.00 2011-03-21 12:12:16.409 080 18329.56 56.49 52202.87 88888.00 2011-03-21 12:12:16.909 080 18329.55 56.49 52202.85 88888.00 2011-03-21 12:12:17.409 080 18329.59 56.53 52202.85 88888.00 2011-03-21 12:12:17.909 080 18329.81 56.45 52202.77 88888.00 2011-03-21 12:12:18.409 080 18329.90 56.45 52202.82 88888.00 2011-03-21 12:12:18.909 080 18329.55 56.42 52202.76 88888.00 2011-03-21 12:12:19.409 080 18329.54 56.47 52202.72 88888.00 2011-03-21 12:12:19.909 080 18329.87 56.52 52202.82 88888.00 2011-03-21 12:12:20.409 080 18329.92 56.52 52202.77 88888.00 2011-03-21 12:12:20.909 080 18329.78 56.45 52202.71 88888.00 2011-03-21 12:12:21.409 080 18329.39 56.39 52202.71 88888.00 2011-03-21 12:12:21.909 080 18329.42 56.44 52202.76 88888.00 2011-03-21 12:12:22.409 080 18329.80 56.55 52202.91 88888.00 2011-03-21 12:12:22.909 080 18329.70 56.54 52202.90 88888.00 2011-03-21 12:12:23.409 080 18329.75 56.45 52202.93 88888.00 2011-03-21 12:12:23.909 080 18329.53 56.54 52203.00 88888.00 2011-03-21 12:12:24.409 080 18329.57 56.64 52203.02 88888.00 2011-03-21 12:12:24.909 080 18329.80 56.65 52203.01 88888.00 2011-03-21 12:12:25.409 080 18329.82 56.64 52202.96 88888.00 2011-03-21 12:12:25.909 080 18329.77 56.73 52202.93 88888.00 2011-03-21 12:12:26.409 080 18329.79 56.62 52203.03 88888.00 2011-03-21 12:12:26.909 080 18329.47 56.59 52203.08 88888.00 2011-03-21 12:12:27.406 080 18329.71 56.66 52203.11 88888.00 2011-03-21 12:12:27.906 080 18329.93 56.66 52203.01 88888.00 2011-03-21 12:12:28.406 080 18329.80 56.64 52203.19 88888.00 2011-03-21 12:12:28.906 080 18329.55 56.71 52203.20 88888.00 2011-03-21 12:12:29.406 080 18329.45 56.72 52203.11 88888.00 2011-03-21 12:12:29.906 080 18329.44 56.66 52203.10 88888.00 2011-03-21 12:12:30.406 080 18329.36 56.71 52203.04 88888.00 2011-03-21 12:12:30.906 080 18329.70 56.72 52203.02 88888.00 2011-03-21 12:12:31.406 080 18329.95 56.72 52202.92 88888.00 2011-03-21 12:12:31.906 080 18329.96 56.71 52203.01 88888.00 2011-03-21 12:12:32.406 080 18329.73 56.71 52203.08 88888.00 2011-03-21 12:12:32.906 080 18329.54 56.73 52203.08 88888.00 2011-03-21 12:12:33.406 080 18329.73 56.73 52203.11 88888.00 2011-03-21 12:12:33.906 080 18329.91 56.77 52203.16 88888.00 2011-03-21 12:12:34.406 080 18329.71 56.77 52203.13 88888.00 2011-03-21 12:12:34.906 080 18329.47 56.74 52203.05 88888.00 2011-03-21 12:12:35.406 080 18329.66 56.71 52203.07 88888.00 2011-03-21 12:12:35.906 080 18329.88 56.69 52203.01 88888.00 2011-03-21 12:12:36.406 080 18329.69 56.66 52202.93 88888.00 2011-03-21 12:12:36.906 080 18329.33 56.73 52202.99 88888.00 2011-03-21 12:12:37.406 080 18329.39 56.78 52203.12 88888.00 2011-03-21 12:12:37.906 080 18329.33 56.75 52203.14 88888.00 2011-03-21 12:12:38.406 080 18329.32 56.68 52203.18 88888.00 2011-03-21 12:12:38.906 080 18329.25 56.62 52203.25 88888.00 2011-03-21 12:12:39.406 080 18329.24 56.53 52203.19 88888.00 2011-03-21 12:12:39.906 080 18329.23 56.54 52203.20 88888.00 2011-03-21 12:12:40.406 080 18329.14 56.59 52203.16 88888.00 2011-03-21 12:12:40.906 080 18329.19 56.57 52203.01 88888.00 2011-03-21 12:12:41.406 080 18329.17 56.56 52203.12 88888.00 2011-03-21 12:12:41.906 080 18329.28 56.58 52203.10 88888.00 2011-03-21 12:12:42.406 080 18329.57 56.56 52203.04 88888.00 2011-03-21 12:12:42.906 080 18329.74 56.52 52203.04 88888.00 2011-03-21 12:12:43.406 080 18329.80 56.47 52203.08 88888.00 2011-03-21 12:12:43.906 080 18329.51 56.52 52203.15 88888.00 2011-03-21 12:12:44.406 080 18329.27 56.42 52203.12 88888.00 2011-03-21 12:12:44.906 080 18329.19 56.41 52203.04 88888.00 2011-03-21 12:12:45.406 080 18329.25 56.40 52203.16 88888.00 2011-03-21 12:12:45.906 080 18329.26 56.41 52203.23 88888.00 2011-03-21 12:12:46.406 080 18329.24 56.43 52203.25 88888.00 2011-03-21 12:12:46.906 080 18329.17 56.49 52203.27 88888.00 2011-03-21 12:12:47.406 080 18329.11 56.55 52203.17 88888.00 2011-03-21 12:12:47.906 080 18329.21 56.58 52203.12 88888.00 2011-03-21 12:12:48.406 080 18329.38 56.62 52203.06 88888.00 2011-03-21 12:12:48.906 080 18329.37 56.57 52203.01 88888.00 2011-03-21 12:12:49.406 080 18329.59 56.52 52203.07 88888.00 2011-03-21 12:12:49.906 080 18329.80 56.61 52203.13 88888.00 2011-03-21 12:12:50.406 080 18329.88 56.55 52203.14 88888.00 2011-03-21 12:12:50.906 080 18329.89 56.56 52203.13 88888.00 2011-03-21 12:12:51.406 080 18329.82 56.57 52203.18 88888.00 2011-03-21 12:12:51.906 080 18329.84 56.55 52203.28 88888.00 2011-03-21 12:12:52.406 080 18329.64 56.53 52203.22 88888.00 2011-03-21 12:12:52.906 080 18329.23 56.48 52203.11 88888.00 2011-03-21 12:12:53.406 080 18329.19 56.51 52203.07 88888.00 2011-03-21 12:12:53.906 080 18329.23 56.54 52203.23 88888.00 2011-03-21 12:12:54.406 080 18329.19 56.62 52203.49 88888.00 2011-03-21 12:12:54.906 080 18329.20 56.59 52203.43 88888.00 2011-03-21 12:12:55.406 080 18329.23 56.53 52203.37 88888.00 2011-03-21 12:12:55.906 080 18329.01 56.53 52203.48 88888.00 2011-03-21 12:12:56.406 080 18328.99 56.47 52203.38 88888.00 2011-03-21 12:12:56.906 080 18328.95 56.45 52203.19 88888.00 2011-03-21 12:12:57.406 080 18328.94 56.42 52203.15 88888.00 2011-03-21 12:12:57.906 080 18329.12 56.47 52203.13 88888.00 2011-03-21 12:12:58.406 080 18329.17 56.48 52203.14 88888.00 2011-03-21 12:12:58.906 080 18329.21 56.44 52203.20 88888.00 2011-03-21 12:12:59.406 080 18329.26 56.37 52203.22 88888.00 2011-03-21 12:12:59.906 080 18329.39 56.32 52203.16 88888.00 2011-03-21 12:13:00.406 080 18329.56 56.34 52203.11 88888.00 2011-03-21 12:13:00.906 080 18329.51 56.32 52203.06 88888.00 2011-03-21 12:13:01.406 080 18329.27 56.31 52203.07 88888.00 2011-03-21 12:13:01.906 080 18329.43 56.25 52203.13 88888.00 2011-03-21 12:13:02.406 080 18329.43 56.24 52203.12 88888.00 2011-03-21 12:13:02.906 080 18329.71 56.16 52203.02 88888.00 2011-03-21 12:13:03.406 080 18329.56 56.20 52202.96 88888.00 2011-03-21 12:13:03.906 080 18329.57 56.28 52203.01 88888.00 2011-03-21 12:13:04.406 080 18329.71 56.23 52203.02 88888.00 2011-03-21 12:13:04.906 080 18329.58 56.16 52203.06 88888.00 2011-03-21 12:13:05.406 080 18329.60 56.14 52203.11 88888.00 2011-03-21 12:13:05.906 080 18329.91 56.15 52203.00 88888.00 2011-03-21 12:13:06.406 080 18329.88 56.18 52202.95 88888.00 2011-03-21 12:13:06.906 080 18329.69 56.22 52202.92 88888.00 2011-03-21 12:13:07.406 080 18329.71 56.15 52203.06 88888.00 2011-03-21 12:13:07.906 080 18329.81 56.07 52203.25 88888.00 2011-03-21 12:13:08.406 080 18329.77 56.08 52203.15 88888.00 2011-03-21 12:13:08.906 080 18329.58 56.04 52203.11 88888.00 2011-03-21 12:13:09.406 080 18329.81 56.08 52203.05 88888.00 2011-03-21 12:13:09.906 080 18329.53 56.16 52202.98 88888.00 2011-03-21 12:13:10.406 080 18329.42 56.14 52202.94 88888.00 2011-03-21 12:13:10.906 080 18329.55 56.08 52202.92 88888.00 2011-03-21 12:13:11.406 080 18329.92 56.11 52202.95 88888.00 2011-03-21 12:13:11.906 080 18329.59 56.11 52203.01 88888.00 2011-03-21 12:13:12.406 080 18329.32 56.16 52203.07 88888.00 2011-03-21 12:13:12.906 080 18329.28 56.20 52203.14 88888.00 2011-03-21 12:13:13.406 080 18329.27 56.24 52203.08 88888.00 2011-03-21 12:13:13.906 080 18329.58 56.27 52203.01 88888.00 2011-03-21 12:13:14.406 080 18329.70 56.29 52202.96 88888.00 2011-03-21 12:13:14.906 080 18329.57 56.24 52202.99 88888.00 2011-03-21 12:13:15.406 080 18329.77 56.15 52203.03 88888.00 2011-03-21 12:13:15.906 080 18329.85 56.23 52203.00 88888.00 2011-03-21 12:13:16.406 080 18329.52 56.26 52203.05 88888.00 2011-03-21 12:13:16.906 080 18329.42 56.30 52202.94 88888.00 2011-03-21 12:13:17.406 080 18329.37 56.29 52202.89 88888.00 2011-03-21 12:13:17.906 080 18329.36 56.24 52202.96 88888.00 2011-03-21 12:13:18.406 080 18329.39 56.34 52203.11 88888.00 2011-03-21 12:13:18.906 080 18329.65 56.35 52203.14 88888.00 2011-03-21 12:13:19.406 080 18329.96 56.33 52203.12 88888.00 2011-03-21 12:13:19.906 080 18329.95 56.37 52203.06 88888.00 2011-03-21 12:13:20.406 080 18329.70 56.37 52203.07 88888.00 2011-03-21 12:13:20.906 080 18329.45 56.39 52203.14 88888.00 2011-03-21 12:13:21.406 080 18329.46 56.38 52203.13 88888.00 2011-03-21 12:13:21.906 080 18329.45 56.43 52203.13 88888.00 2011-03-21 12:13:22.406 080 18329.21 56.42 52203.16 88888.00 2011-03-21 12:13:22.906 080 18329.21 56.42 52203.04 88888.00 2011-03-21 12:13:23.406 080 18329.19 56.46 52203.07 88888.00 2011-03-21 12:13:23.906 080 18329.19 56.47 52203.17 88888.00 2011-03-21 12:13:24.406 080 18329.15 56.42 52203.27 88888.00 2011-03-21 12:13:24.906 080 18329.20 56.40 52203.19 88888.00 2011-03-21 12:13:25.406 080 18329.64 56.40 52203.14 88888.00 2011-03-21 12:13:25.906 080 18329.65 56.35 52203.19 88888.00 2011-03-21 12:13:26.406 080 18329.70 56.38 52203.35 88888.00 2011-03-21 12:13:26.906 080 18329.77 56.40 52203.16 88888.00 2011-03-21 12:13:27.406 080 18329.76 56.49 52203.20 88888.00 2011-03-21 12:13:27.906 080 18329.79 56.52 52203.20 88888.00 2011-03-21 12:13:28.406 080 18329.56 56.49 52203.11 88888.00 2011-03-21 12:13:28.906 080 18329.05 56.43 52203.11 88888.00 2011-03-21 12:13:29.406 080 18329.03 56.51 52203.02 88888.00 2011-03-21 12:13:29.906 080 18329.11 56.52 52202.99 88888.00 2011-03-21 12:13:30.406 080 18329.25 56.54 52203.05 88888.00 2011-03-21 12:13:30.906 080 18329.24 56.53 52203.12 88888.00 2011-03-21 12:13:31.406 080 18329.24 56.54 52203.20 88888.00 2011-03-21 12:13:31.906 080 18329.60 56.49 52203.27 88888.00 2011-03-21 12:13:32.406 080 18329.70 56.45 52203.26 88888.00 2011-03-21 12:13:32.906 080 18329.51 56.45 52203.24 88888.00 2011-03-21 12:13:33.406 080 18329.19 56.46 52203.19 88888.00 2011-03-21 12:13:33.906 080 18329.11 56.49 52203.19 88888.00 2011-03-21 12:13:34.406 080 18329.17 56.43 52203.15 88888.00 2011-03-21 12:13:34.906 080 18329.35 56.44 52203.15 88888.00 2011-03-21 12:13:35.406 080 18329.31 56.46 52203.19 88888.00 2011-03-21 12:13:35.906 080 18329.43 56.45 52203.15 88888.00 2011-03-21 12:13:36.406 080 18329.57 56.42 52203.10 88888.00 2011-03-21 12:13:36.906 080 18329.49 56.40 52203.17 88888.00 2011-03-21 12:13:37.406 080 18329.51 56.40 52203.11 88888.00 2011-03-21 12:13:37.906 080 18329.81 56.43 52203.04 88888.00 2011-03-21 12:13:38.406 080 18329.62 56.43 52203.12 88888.00 2011-03-21 12:13:38.906 080 18329.51 56.38 52203.13 88888.00 2011-03-21 12:13:39.406 080 18329.49 56.37 52203.15 88888.00 2011-03-21 12:13:39.906 080 18329.35 56.33 52203.14 88888.00 2011-03-21 12:13:40.406 080 18329.34 56.37 52203.12 88888.00 2011-03-21 12:13:40.906 080 18329.41 56.37 52203.06 88888.00 2011-03-21 12:13:41.406 080 18329.79 56.28 52203.11 88888.00 2011-03-21 12:13:41.906 080 18329.63 56.24 52203.14 88888.00 2011-03-21 12:13:42.406 080 18329.80 56.32 52203.12 88888.00 2011-03-21 12:13:42.906 080 18330.10 56.35 52203.10 88888.00 2011-03-21 12:13:43.406 080 18329.99 56.30 52203.01 88888.00 2011-03-21 12:13:43.906 080 18329.58 56.27 52203.01 88888.00 2011-03-21 12:13:44.406 080 18329.27 56.23 52203.01 88888.00 2011-03-21 12:13:44.906 080 18329.33 56.20 52202.95 88888.00 2011-03-21 12:13:45.406 080 18329.54 56.26 52202.85 88888.00 2011-03-21 12:13:45.906 080 18329.77 56.32 52202.83 88888.00 2011-03-21 12:13:46.406 080 18329.57 56.28 52202.93 88888.00 2011-03-21 12:13:46.906 080 18329.43 56.31 52202.94 88888.00 2011-03-21 12:13:47.406 080 18329.49 56.33 52202.93 88888.00 2011-03-21 12:13:47.906 080 18329.52 56.37 52202.92 88888.00 2011-03-21 12:13:48.406 080 18329.70 56.39 52202.91 88888.00 2011-03-21 12:13:48.906 080 18329.88 56.40 52202.91 88888.00 2011-03-21 12:13:49.406 080 18329.75 56.38 52202.96 88888.00 2011-03-21 12:13:49.906 080 18329.80 56.33 52202.96 88888.00 2011-03-21 12:13:50.406 080 18329.84 56.33 52202.98 88888.00 2011-03-21 12:13:50.906 080 18329.74 56.33 52203.02 88888.00 2011-03-21 12:13:51.406 080 18329.95 56.33 52202.95 88888.00 2011-03-21 12:13:51.906 080 18330.32 56.29 52202.94 88888.00 2011-03-21 12:13:52.406 080 18330.30 56.28 52203.04 88888.00 2011-03-21 12:13:52.906 080 18329.86 56.26 52203.03 88888.00 2011-03-21 12:13:53.406 080 18329.73 56.29 52203.00 88888.00 2011-03-21 12:13:53.906 080 18329.69 56.29 52202.98 88888.00 2011-03-21 12:13:54.406 080 18329.77 56.29 52202.93 88888.00 2011-03-21 12:13:54.906 080 18329.73 56.25 52202.93 88888.00 2011-03-21 12:13:55.406 080 18329.85 56.23 52202.99 88888.00 2011-03-21 12:13:55.906 080 18330.13 56.28 52203.15 88888.00 2011-03-21 12:13:56.406 080 18329.89 56.37 52203.16 88888.00 2011-03-21 12:13:56.906 080 18329.65 56.45 52203.19 88888.00 2011-03-21 12:13:57.406 080 18329.69 56.43 52203.11 88888.00 2011-03-21 12:13:57.906 080 18329.70 56.32 52203.07 88888.00 2011-03-21 12:13:58.406 080 18329.76 56.28 52203.11 88888.00 2011-03-21 12:13:58.906 080 18329.92 56.31 52203.08 88888.00 2011-03-21 12:13:59.406 080 18329.64 56.31 52203.07 88888.00 2011-03-21 12:13:59.906 080 18329.85 56.33 52203.01 88888.00 2011-03-21 12:14:00.406 080 18329.79 56.33 52202.90 88888.00 2011-03-21 12:14:00.906 080 18329.65 56.30 52202.89 88888.00 2011-03-21 12:14:01.406 080 18329.79 56.30 52202.90 88888.00 2011-03-21 12:14:01.906 080 18329.89 56.31 52202.94 88888.00 2011-03-21 12:14:02.406 080 18329.86 56.33 52202.91 88888.00 2011-03-21 12:14:02.906 080 18329.78 56.38 52202.90 88888.00 2011-03-21 12:14:03.406 080 18329.90 56.35 52202.90 88888.00 2011-03-21 12:14:03.906 080 18329.85 56.36 52202.92 88888.00 2011-03-21 12:14:04.406 080 18329.73 56.42 52202.91 88888.00 2011-03-21 12:14:04.906 080 18329.71 56.44 52202.89 88888.00 2011-03-21 12:14:05.406 080 18329.74 56.37 52203.00 88888.00 2011-03-21 12:14:05.906 080 18329.69 56.38 52203.15 88888.00 2011-03-21 12:14:06.406 080 18329.71 56.37 52203.17 88888.00 2011-03-21 12:14:06.906 080 18329.85 56.33 52203.12 88888.00 2011-03-21 12:14:07.406 080 18330.10 56.36 52203.13 88888.00 2011-03-21 12:14:07.906 080 18329.76 56.30 52203.12 88888.00 2011-03-21 12:14:08.406 080 18329.68 56.32 52203.11 88888.00 2011-03-21 12:14:08.906 080 18329.75 56.32 52203.16 88888.00 2011-03-21 12:14:09.406 080 18329.88 56.26 52203.22 88888.00 2011-03-21 12:14:09.906 080 18329.80 56.26 52203.20 88888.00 2011-03-21 12:14:10.406 080 18329.69 56.24 52203.10 88888.00 2011-03-21 12:14:10.906 080 18329.71 56.26 52203.07 88888.00 2011-03-21 12:14:11.406 080 18330.04 56.25 52203.17 88888.00 2011-03-21 12:14:11.906 080 18329.79 56.23 52203.26 88888.00 2011-03-21 12:14:12.406 080 18329.69 56.21 52203.12 88888.00 2011-03-21 12:14:12.906 080 18330.02 56.15 52203.19 88888.00 2011-03-21 12:14:13.406 080 18330.15 56.14 52203.19 88888.00 2011-03-21 12:14:13.906 080 18330.22 56.19 52203.20 88888.00 2011-03-21 12:14:14.406 080 18330.15 56.22 52203.27 88888.00 2011-03-21 12:14:14.906 080 18330.17 56.14 52203.18 88888.00 2011-03-21 12:14:15.406 080 18330.17 56.18 52203.14 88888.00 2011-03-21 12:14:15.906 080 18330.18 56.25 52203.12 88888.00 2011-03-21 12:14:16.406 080 18330.24 56.27 52203.03 88888.00 2011-03-21 12:14:16.906 080 18330.38 56.29 52203.03 88888.00 2011-03-21 12:14:17.406 080 18330.28 56.29 52203.16 88888.00 2011-03-21 12:14:17.906 080 18329.99 56.25 52203.15 88888.00 2011-03-21 12:14:18.406 080 18330.22 56.26 52203.02 88888.00 2011-03-21 12:14:18.906 080 18330.19 56.20 52202.91 88888.00 2011-03-21 12:14:19.406 080 18330.27 56.11 52203.04 88888.00 2011-03-21 12:14:19.906 080 18330.03 56.14 52203.19 88888.00 2011-03-21 12:14:20.406 080 18329.76 56.18 52203.14 88888.00 2011-03-21 12:14:20.906 080 18329.71 56.22 52203.10 88888.00 2011-03-21 12:14:21.406 080 18329.64 56.18 52203.07 88888.00 2011-03-21 12:14:21.906 080 18329.56 56.28 52203.08 88888.00 2011-03-21 12:14:22.406 080 18329.48 56.29 52203.07 88888.00 2011-03-21 12:14:22.906 080 18329.42 56.30 52203.02 88888.00 2011-03-21 12:14:23.406 080 18329.49 56.23 52203.10 88888.00 2011-03-21 12:14:23.906 080 18329.54 56.11 52203.06 88888.00 2011-03-21 12:14:24.406 080 18329.62 56.21 52203.04 88888.00 2011-03-21 12:14:24.906 080 18329.57 56.22 52203.07 88888.00 2011-03-21 12:14:25.406 080 18329.70 56.12 52203.06 88888.00 2011-03-21 12:14:25.906 080 18329.97 56.05 52203.08 88888.00 2011-03-21 12:14:26.406 080 18329.85 56.09 52203.20 88888.00 2011-03-21 12:14:26.906 080 18329.92 56.07 52203.33 88888.00 2011-03-21 12:14:27.406 080 18329.66 56.04 52203.28 88888.00 2011-03-21 12:14:27.906 080 18329.54 56.04 52203.19 88888.00 2011-03-21 12:14:28.406 080 18329.49 56.03 52203.20 88888.00 2011-03-21 12:14:28.906 080 18329.54 56.02 52203.35 88888.00 2011-03-21 12:14:29.406 080 18329.56 56.06 52203.39 88888.00 2011-03-21 12:14:29.906 080 18329.49 56.20 52203.31 88888.00 2011-03-21 12:14:30.406 080 18329.53 56.21 52203.25 88888.00 2011-03-21 12:14:30.906 080 18329.46 56.10 52203.28 88888.00 2011-03-21 12:14:31.406 080 18329.49 56.05 52203.23 88888.00 2011-03-21 12:14:31.906 080 18329.48 56.10 52203.35 88888.00 2011-03-21 12:14:32.406 080 18329.86 56.09 52203.31 88888.00 2011-03-21 12:14:32.906 080 18330.10 56.12 52203.23 88888.00 2011-03-21 12:14:33.406 080 18330.06 56.15 52203.20 88888.00 2011-03-21 12:14:33.906 080 18330.00 56.11 52203.18 88888.00 2011-03-21 12:14:34.406 080 18329.70 56.04 52203.27 88888.00 2011-03-21 12:14:34.906 080 18329.71 56.04 52203.29 88888.00 2011-03-21 12:14:35.406 080 18329.95 56.12 52203.26 88888.00 2011-03-21 12:14:35.906 080 18329.78 56.15 52203.39 88888.00 2011-03-21 12:14:36.406 080 18329.89 56.21 52203.49 88888.00 2011-03-21 12:14:36.906 080 18330.13 56.21 52203.42 88888.00 2011-03-21 12:14:37.406 080 18330.17 56.21 52203.45 88888.00 2011-03-21 12:14:37.906 080 18329.98 56.26 52203.52 88888.00 2011-03-21 12:14:38.406 080 18329.60 56.21 52203.54 88888.00 2011-03-21 12:14:38.906 080 18329.56 56.21 52203.48 88888.00 2011-03-21 12:14:39.406 080 18329.59 56.21 52203.45 88888.00 2011-03-21 12:14:39.906 080 18329.57 56.18 52203.42 88888.00 2011-03-21 12:14:40.406 080 18329.68 56.16 52203.36 88888.00 2011-03-21 12:14:40.906 080 18329.78 56.21 52203.31 88888.00 2011-03-21 12:14:41.406 080 18329.67 56.25 52203.47 88888.00 2011-03-21 12:14:41.906 080 18329.78 56.29 52203.51 88888.00 2011-03-21 12:14:42.406 080 18329.57 56.31 52203.45 88888.00 2011-03-21 12:14:42.906 080 18329.37 56.31 52203.40 88888.00 2011-03-21 12:14:43.406 080 18329.37 56.30 52203.36 88888.00 2011-03-21 12:14:43.906 080 18329.43 56.39 52203.38 88888.00 2011-03-21 12:14:44.406 080 18329.44 56.39 52203.35 88888.00 2011-03-21 12:14:44.906 080 18329.37 56.42 52203.39 88888.00 2011-03-21 12:14:45.406 080 18329.43 56.38 52203.34 88888.00 2011-03-21 12:14:45.906 080 18329.58 56.33 52203.29 88888.00 2011-03-21 12:14:46.406 080 18329.45 56.35 52203.29 88888.00 2011-03-21 12:14:46.906 080 18329.38 56.37 52203.28 88888.00 2011-03-21 12:14:47.406 080 18329.30 56.40 52203.35 88888.00 2011-03-21 12:14:47.906 080 18329.32 56.40 52203.35 88888.00 2011-03-21 12:14:48.406 080 18329.23 56.44 52203.34 88888.00 2011-03-21 12:14:48.906 080 18329.25 56.46 52203.37 88888.00 2011-03-21 12:14:49.406 080 18329.41 56.41 52203.43 88888.00 2011-03-21 12:14:49.906 080 18329.44 56.38 52203.45 88888.00 2011-03-21 12:14:50.406 080 18329.49 56.44 52203.39 88888.00 2011-03-21 12:14:50.906 080 18329.52 56.46 52203.41 88888.00 2011-03-21 12:14:51.406 080 18329.62 56.46 52203.49 88888.00 2011-03-21 12:14:51.906 080 18329.68 56.42 52203.50 88888.00 2011-03-21 12:14:52.406 080 18329.76 56.47 52203.46 88888.00 2011-03-21 12:14:52.906 080 18329.57 56.53 52203.48 88888.00 2011-03-21 12:14:53.406 080 18329.41 56.59 52203.54 88888.00 2011-03-21 12:14:53.906 080 18329.45 56.51 52203.58 88888.00 2011-03-21 12:14:54.406 080 18329.57 56.49 52203.46 88888.00 2011-03-21 12:14:54.906 080 18329.54 56.52 52203.29 88888.00 2011-03-21 12:14:55.406 080 18329.53 56.48 52203.31 88888.00 2011-03-21 12:14:55.906 080 18329.47 56.54 52203.35 88888.00 2011-03-21 12:14:56.406 080 18329.46 56.54 52203.40 88888.00 2011-03-21 12:14:56.906 080 18329.49 56.48 52203.37 88888.00 2011-03-21 12:14:57.406 080 18329.86 56.42 52203.30 88888.00 2011-03-21 12:14:57.906 080 18329.81 56.44 52203.16 88888.00 2011-03-21 12:14:58.406 080 18329.68 56.46 52203.24 88888.00 2011-03-21 12:14:58.906 080 18329.76 56.52 52203.29 88888.00 2011-03-21 12:14:59.406 080 18330.13 56.61 52203.24 88888.00 2011-03-21 12:14:59.906 080 18330.17 56.61 52203.23 88888.00 2011-03-21 12:15:00.406 080 18330.01 56.66 52203.20 88888.00 2011-03-21 12:15:00.906 080 18329.87 56.70 52203.29 88888.00 2011-03-21 12:15:01.406 080 18329.66 56.64 52203.24 88888.00 2011-03-21 12:15:01.906 080 18329.80 56.69 52203.28 88888.00 2011-03-21 12:15:02.406 080 18329.62 56.71 52203.36 88888.00 2011-03-21 12:15:02.906 080 18329.44 56.68 52203.31 88888.00 2011-03-21 12:15:03.406 080 18329.39 56.77 52203.19 88888.00 2011-03-21 12:15:03.906 080 18329.49 56.70 52203.35 88888.00 2011-03-21 12:15:04.406 080 18329.48 56.62 52203.19 88888.00 2011-03-21 12:15:04.906 080 18329.59 56.65 52203.17 88888.00 2011-03-21 12:15:05.406 080 18329.67 56.66 52203.13 88888.00 2011-03-21 12:15:05.906 080 18329.63 56.72 52203.11 88888.00 2011-03-21 12:15:06.406 080 18329.63 56.76 52203.16 88888.00 2011-03-21 12:15:06.906 080 18329.99 56.65 52203.15 88888.00 2011-03-21 12:15:07.406 080 18330.07 56.61 52203.06 88888.00 2011-03-21 12:15:07.906 080 18329.89 56.62 52203.13 88888.00 2011-03-21 12:15:08.406 080 18329.95 56.58 52203.15 88888.00 2011-03-21 12:15:08.906 080 18329.89 56.63 52203.22 88888.00 2011-03-21 12:15:09.406 080 18329.98 56.72 52203.23 88888.00 2011-03-21 12:15:09.906 080 18330.13 56.80 52203.24 88888.00 2011-03-21 12:15:10.406 080 18330.15 56.76 52203.30 88888.00 2011-03-21 12:15:10.906 080 18330.15 56.73 52203.28 88888.00 2011-03-21 12:15:11.406 080 18329.91 56.68 52203.24 88888.00 2011-03-21 12:15:11.906 080 18329.71 56.66 52203.27 88888.00 2011-03-21 12:15:12.406 080 18329.79 56.65 52203.31 88888.00 2011-03-21 12:15:12.906 080 18330.15 56.72 52203.25 88888.00 2011-03-21 12:15:13.406 080 18330.15 56.82 52203.16 88888.00 2011-03-21 12:15:13.906 080 18329.80 56.93 52203.16 88888.00 2011-03-21 12:15:14.406 080 18329.65 56.89 52203.22 88888.00 2011-03-21 12:15:14.906 080 18329.63 56.82 52203.23 88888.00 2011-03-21 12:15:15.406 080 18329.58 56.77 52203.25 88888.00 2011-03-21 12:15:15.906 080 18329.55 56.74 52203.31 88888.00 2011-03-21 12:15:16.406 080 18329.47 56.75 52203.38 88888.00 2011-03-21 12:15:16.906 080 18329.44 56.80 52203.26 88888.00 2011-03-21 12:15:17.406 080 18329.39 56.72 52203.11 88888.00 2011-03-21 12:15:17.906 080 18329.47 56.66 52203.22 88888.00 2011-03-21 12:15:18.406 080 18329.49 56.72 52203.28 88888.00 2011-03-21 12:15:18.906 080 18329.54 56.73 52203.19 88888.00 2011-03-21 12:15:19.406 080 18329.58 56.75 52203.26 88888.00 2011-03-21 12:15:19.906 080 18329.81 56.65 52203.26 88888.00 2011-03-21 12:15:20.406 080 18329.73 56.66 52203.22 88888.00 2011-03-21 12:15:20.906 080 18329.86 56.59 52203.25 88888.00 2011-03-21 12:15:21.406 080 18329.58 56.54 52203.40 88888.00 2011-03-21 12:15:21.906 080 18329.48 56.52 52203.42 88888.00 2011-03-21 12:15:22.406 080 18329.52 56.56 52203.47 88888.00 2011-03-21 12:15:22.906 080 18329.45 56.53 52203.48 88888.00 2011-03-21 12:15:23.406 080 18329.45 56.52 52203.48 88888.00 2011-03-21 12:15:23.906 080 18329.54 56.52 52203.54 88888.00 2011-03-21 12:15:24.406 080 18329.64 56.49 52203.52 88888.00 2011-03-21 12:15:24.906 080 18329.65 56.60 52203.49 88888.00 2011-03-21 12:15:25.406 080 18329.63 56.60 52203.46 88888.00 2011-03-21 12:15:25.906 080 18329.77 56.61 52203.45 88888.00 2011-03-21 12:15:26.406 080 18329.91 56.66 52203.39 88888.00 2011-03-21 12:15:26.906 080 18329.87 56.62 52203.29 88888.00 2011-03-21 12:15:27.406 080 18329.53 56.63 52203.42 88888.00 2011-03-21 12:15:27.906 080 18329.75 56.68 52203.54 88888.00 2011-03-21 12:15:28.406 080 18329.98 56.62 52203.59 88888.00 2011-03-21 12:15:28.906 080 18329.88 56.54 52203.53 88888.00 2011-03-21 12:15:29.406 080 18329.54 56.58 52203.45 88888.00 2011-03-21 12:15:29.906 080 18329.48 56.57 52203.48 88888.00 2011-03-21 12:15:30.406 080 18329.58 56.43 52203.48 88888.00 2011-03-21 12:15:30.906 080 18329.89 56.43 52203.43 88888.00 2011-03-21 12:15:31.406 080 18329.87 56.42 52203.43 88888.00 2011-03-21 12:15:31.906 080 18329.91 56.44 52203.51 88888.00 2011-03-21 12:15:32.406 080 18329.75 56.44 52203.50 88888.00 2011-03-21 12:15:32.906 080 18329.85 56.48 52203.46 88888.00 2011-03-21 12:15:33.406 080 18330.21 56.49 52203.47 88888.00 2011-03-21 12:15:33.906 080 18330.30 56.47 52203.57 88888.00 2011-03-21 12:15:34.406 080 18330.19 56.43 52203.65 88888.00 2011-03-21 12:15:34.906 080 18330.07 56.38 52203.58 88888.00 2011-03-21 12:15:35.406 080 18329.88 56.37 52203.47 88888.00 2011-03-21 12:15:35.906 080 18329.62 56.39 52203.41 88888.00 2011-03-21 12:15:36.406 080 18329.79 56.45 52203.39 88888.00 2011-03-21 12:15:36.906 080 18329.97 56.47 52203.37 88888.00 2011-03-21 12:15:37.406 080 18330.00 56.39 52203.36 88888.00 2011-03-21 12:15:37.906 080 18329.89 56.30 52203.37 88888.00 2011-03-21 12:15:38.406 080 18329.71 56.32 52203.46 88888.00 2011-03-21 12:15:38.906 080 18329.67 56.43 52203.42 88888.00 2011-03-21 12:15:39.406 080 18329.88 56.41 52203.33 88888.00 2011-03-21 12:15:39.906 080 18330.14 56.46 52203.30 88888.00 2011-03-21 12:15:40.406 080 18329.80 56.45 52203.16 88888.00 2011-03-21 12:15:40.906 080 18329.70 56.41 52203.19 88888.00 2011-03-21 12:15:41.406 080 18329.70 56.45 52203.41 88888.00 2011-03-21 12:15:41.906 080 18329.63 56.52 52203.40 88888.00 2011-03-21 12:15:42.406 080 18329.77 56.51 52203.31 88888.00 2011-03-21 12:15:42.906 080 18330.02 56.46 52203.27 88888.00 2011-03-21 12:15:43.406 080 18330.10 56.47 52203.40 88888.00 2011-03-21 12:15:43.906 080 18330.14 56.47 52203.42 88888.00 2011-03-21 12:15:44.406 080 18330.11 56.46 52203.47 88888.00 2011-03-21 12:15:44.906 080 18329.76 56.51 52203.36 88888.00 2011-03-21 12:15:45.406 080 18329.59 56.56 52203.37 88888.00 2011-03-21 12:15:45.906 080 18329.69 56.56 52203.42 88888.00 2011-03-21 12:15:46.406 080 18330.00 56.60 52203.47 88888.00 2011-03-21 12:15:46.906 080 18330.04 56.56 52203.51 88888.00 2011-03-21 12:15:47.406 080 18329.78 56.61 52203.53 88888.00 2011-03-21 12:15:47.906 080 18329.38 56.68 52203.51 88888.00 2011-03-21 12:15:48.406 080 18329.42 56.64 52203.47 88888.00 2011-03-21 12:15:48.906 080 18329.48 56.61 52203.40 88888.00 2011-03-21 12:15:49.406 080 18329.54 56.65 52203.35 88888.00 2011-03-21 12:15:49.906 080 18329.85 56.74 52203.29 88888.00 2011-03-21 12:15:50.406 080 18330.03 56.75 52203.27 88888.00 2011-03-21 12:15:50.906 080 18329.92 56.78 52203.40 88888.00 2011-03-21 12:15:51.406 080 18329.65 56.76 52203.31 88888.00 2011-03-21 12:15:51.906 080 18329.48 56.80 52203.19 88888.00 2011-03-21 12:15:52.406 080 18329.49 56.77 52203.24 88888.00 2011-03-21 12:15:52.906 080 18329.56 56.81 52203.39 88888.00 2011-03-21 12:15:53.406 080 18329.92 56.88 52203.37 88888.00 2011-03-21 12:15:53.906 080 18329.96 56.90 52203.38 88888.00 2011-03-21 12:15:54.406 080 18330.06 56.85 52203.41 88888.00 2011-03-21 12:15:54.906 080 18329.88 56.85 52203.47 88888.00 2011-03-21 12:15:55.406 080 18329.77 56.88 52203.46 88888.00 2011-03-21 12:15:55.906 080 18329.81 56.88 52203.38 88888.00 2011-03-21 12:15:56.406 080 18329.85 56.89 52203.37 88888.00 2011-03-21 12:15:56.906 080 18329.85 56.80 52203.47 88888.00 2011-03-21 12:15:57.406 080 18329.73 56.81 52203.45 88888.00 2011-03-21 12:15:57.906 080 18329.60 56.93 52203.43 88888.00 2011-03-21 12:15:58.406 080 18329.60 56.99 52203.36 88888.00 2011-03-21 12:15:58.906 080 18329.71 56.98 52203.42 88888.00 2011-03-21 12:15:59.406 080 18329.76 56.95 52203.43 88888.00 2011-03-21 12:15:59.906 080 18329.78 56.91 52203.46 88888.00 2011-03-21 12:16:00.406 080 18329.80 56.91 52203.33 88888.00 2011-03-21 12:16:00.906 080 18329.60 56.89 52203.27 88888.00 2011-03-21 12:16:01.406 080 18329.64 56.86 52203.27 88888.00 2011-03-21 12:16:01.906 080 18329.63 56.77 52203.28 88888.00 2011-03-21 12:16:02.406 080 18329.58 56.84 52203.33 88888.00 2011-03-21 12:16:02.906 080 18329.60 56.91 52203.40 88888.00 2011-03-21 12:16:03.406 080 18329.54 56.96 52203.38 88888.00 2011-03-21 12:16:03.906 080 18329.56 56.94 52203.37 88888.00 2011-03-21 12:16:04.406 080 18329.86 56.92 52203.46 88888.00 2011-03-21 12:16:04.906 080 18330.13 56.95 52203.39 88888.00 2011-03-21 12:16:05.406 080 18329.70 56.92 52203.34 88888.00 2011-03-21 12:16:05.906 080 18329.54 56.80 52203.33 88888.00 2011-03-21 12:16:06.406 080 18329.57 56.77 52203.27 88888.00 2011-03-21 12:16:06.906 080 18329.65 56.78 52203.42 88888.00 2011-03-21 12:16:07.406 080 18329.64 56.75 52203.38 88888.00 2011-03-21 12:16:07.906 080 18329.73 56.76 52203.34 88888.00 2011-03-21 12:16:08.406 080 18329.90 56.68 52203.43 88888.00 2011-03-21 12:16:08.906 080 18330.19 56.70 52203.37 88888.00 2011-03-21 12:16:09.406 080 18329.89 56.79 52203.41 88888.00 2011-03-21 12:16:09.906 080 18329.71 56.81 52203.47 88888.00 2011-03-21 12:16:10.406 080 18329.86 56.81 52203.47 88888.00 2011-03-21 12:16:10.906 080 18330.21 56.78 52203.48 88888.00 2011-03-21 12:16:11.406 080 18330.33 56.84 52203.50 88888.00 2011-03-21 12:16:11.906 080 18330.14 56.80 52203.57 88888.00 2011-03-21 12:16:12.406 080 18329.75 56.71 52203.61 88888.00 2011-03-21 12:16:12.906 080 18329.70 56.73 52203.57 88888.00 2011-03-21 12:16:13.406 080 18329.65 56.79 52203.51 88888.00 2011-03-21 12:16:13.906 080 18329.80 56.74 52203.45 88888.00 2011-03-21 12:16:14.406 080 18329.99 56.78 52203.41 88888.00 2011-03-21 12:16:14.906 080 18329.89 56.78 52203.50 88888.00 2011-03-21 12:16:15.406 080 18330.22 56.68 52203.60 88888.00 2011-03-21 12:16:15.906 080 18330.43 56.72 52203.53 88888.00 2011-03-21 12:16:16.406 080 18330.20 56.79 52203.53 88888.00 2011-03-21 12:16:16.906 080 18329.71 56.82 52203.51 88888.00 2011-03-21 12:16:17.406 080 18329.52 56.82 52203.53 88888.00 2011-03-21 12:16:17.906 080 18329.56 56.86 52203.46 88888.00 2011-03-21 12:16:18.406 080 18329.54 56.84 52203.42 88888.00 2011-03-21 12:16:18.906 080 18329.82 56.82 52203.47 88888.00 2011-03-21 12:16:19.406 080 18330.10 56.81 52203.54 88888.00 2011-03-21 12:16:19.906 080 18330.15 56.82 52203.59 88888.00 2011-03-21 12:16:20.406 080 18329.78 56.79 52203.58 88888.00 2011-03-21 12:16:20.906 080 18330.00 56.78 52203.61 88888.00 2011-03-21 12:16:21.406 080 18330.07 56.73 52203.65 88888.00 2011-03-21 12:16:21.906 080 18329.81 56.79 52203.65 88888.00 2011-03-21 12:16:22.406 080 18329.88 56.88 52203.65 88888.00 2011-03-21 12:16:22.906 080 18329.78 56.89 52203.71 88888.00 2011-03-21 12:16:23.406 080 18329.65 56.89 52203.68 88888.00 2011-03-21 12:16:23.906 080 18329.62 56.86 52203.65 88888.00 2011-03-21 12:16:24.406 080 18329.65 56.87 52203.74 88888.00 2011-03-21 12:16:24.906 080 18329.60 56.89 52203.68 88888.00 2011-03-21 12:16:25.406 080 18329.71 56.85 52203.56 88888.00 2011-03-21 12:16:25.906 080 18329.71 56.76 52203.50 88888.00 2011-03-21 12:16:26.406 080 18329.58 56.70 52203.45 88888.00 2011-03-21 12:16:26.906 080 18329.64 56.71 52203.40 88888.00 2011-03-21 12:16:27.406 080 18329.60 56.73 52203.45 88888.00 2011-03-21 12:16:27.906 080 18329.70 56.73 52203.49 88888.00 2011-03-21 12:16:28.406 080 18329.95 56.76 52203.59 88888.00 2011-03-21 12:16:28.906 080 18329.99 56.69 52203.64 88888.00 2011-03-21 12:16:29.406 080 18330.02 56.68 52203.68 88888.00 2011-03-21 12:16:29.906 080 18329.60 56.70 52203.69 88888.00 2011-03-21 12:16:30.406 080 18329.49 56.69 52203.71 88888.00 2011-03-21 12:16:30.906 080 18329.70 56.69 52203.66 88888.00 2011-03-21 12:16:31.406 080 18330.06 56.69 52203.64 88888.00 2011-03-21 12:16:31.906 080 18329.79 56.69 52203.57 88888.00 2011-03-21 12:16:32.406 080 18329.84 56.68 52203.57 88888.00 2011-03-21 12:16:32.906 080 18329.90 56.68 52203.59 88888.00 2011-03-21 12:16:33.406 080 18329.58 56.69 52203.65 88888.00 2011-03-21 12:16:33.906 080 18329.45 56.72 52203.65 88888.00 2011-03-21 12:16:34.406 080 18329.47 56.67 52203.60 88888.00 2011-03-21 12:16:34.906 080 18329.53 56.65 52203.56 88888.00 2011-03-21 12:16:35.406 080 18329.63 56.64 52203.57 88888.00 2011-03-21 12:16:35.906 080 18329.90 56.61 52203.53 88888.00 2011-03-21 12:16:36.406 080 18330.21 56.66 52203.50 88888.00 2011-03-21 12:16:36.906 080 18330.33 56.64 52203.47 88888.00 2011-03-21 12:16:37.406 080 18330.32 56.64 52203.45 88888.00 2011-03-21 12:16:37.906 080 18330.21 56.62 52203.48 88888.00 2011-03-21 12:16:38.406 080 18330.20 56.57 52203.50 88888.00 2011-03-21 12:16:38.906 080 18329.90 56.52 52203.49 88888.00 2011-03-21 12:16:39.406 080 18329.82 56.52 52203.45 88888.00 2011-03-21 12:16:39.906 080 18330.13 56.54 52203.51 88888.00 2011-03-21 12:16:40.406 080 18329.99 56.47 52203.52 88888.00 2011-03-21 12:16:40.906 080 18329.78 56.44 52203.49 88888.00 2011-03-21 12:16:41.406 080 18329.68 56.47 52203.52 88888.00 2011-03-21 12:16:41.906 080 18329.79 56.57 52203.63 88888.00 2011-03-21 12:16:42.406 080 18329.78 56.52 52203.56 88888.00 2011-03-21 12:16:42.906 080 18329.99 56.54 52203.36 88888.00 2011-03-21 12:16:43.406 080 18330.10 56.61 52203.53 88888.00 2011-03-21 12:16:43.906 080 18330.28 56.62 52203.64 88888.00 2011-03-21 12:16:44.406 080 18330.19 56.60 52203.57 88888.00 2011-03-21 12:16:44.906 080 18329.96 56.59 52203.47 88888.00 2011-03-21 12:16:45.406 080 18330.20 56.58 52203.37 88888.00 2011-03-21 12:16:45.906 080 18330.31 56.54 52203.28 88888.00 2011-03-21 12:16:46.406 080 18330.02 56.58 52203.34 88888.00 2011-03-21 12:16:46.906 080 18329.65 56.54 52203.23 88888.00 2011-03-21 12:16:47.406 080 18329.52 56.59 52203.31 88888.00 2011-03-21 12:16:47.906 080 18329.55 56.56 52203.31 88888.00 2011-03-21 12:16:48.406 080 18329.56 56.57 52203.30 88888.00 2011-03-21 12:16:48.906 080 18329.62 56.59 52203.33 88888.00 2011-03-21 12:16:49.406 080 18330.12 56.54 52203.36 88888.00 2011-03-21 12:16:49.906 080 18330.30 56.56 52203.38 88888.00 2011-03-21 12:16:50.406 080 18329.89 56.64 52203.39 88888.00 2011-03-21 12:16:50.906 080 18329.65 56.72 52203.29 88888.00 2011-03-21 12:16:51.406 080 18329.66 56.65 52203.29 88888.00 2011-03-21 12:16:51.906 080 18329.60 56.65 52203.30 88888.00 2011-03-21 12:16:52.406 080 18329.65 56.65 52203.36 88888.00 2011-03-21 12:16:52.906 080 18329.67 56.70 52203.40 88888.00 2011-03-21 12:16:53.406 080 18329.88 56.69 52203.30 88888.00 2011-03-21 12:16:53.906 080 18330.01 56.68 52203.33 88888.00 2011-03-21 12:16:54.406 080 18329.73 56.77 52203.43 88888.00 2011-03-21 12:16:54.906 080 18329.69 56.84 52203.40 88888.00 2011-03-21 12:16:55.406 080 18329.55 56.79 52203.31 88888.00 2011-03-21 12:16:55.906 080 18329.56 56.71 52203.38 88888.00 2011-03-21 12:16:56.406 080 18329.55 56.67 52203.38 88888.00 2011-03-21 12:16:56.906 080 18329.91 56.79 52203.22 88888.00 2011-03-21 12:16:57.406 080 18329.77 56.97 52203.18 88888.00 2011-03-21 12:16:57.906 080 18329.51 56.95 52203.27 88888.00 2011-03-21 12:16:58.406 080 18329.49 56.97 52203.31 88888.00 2011-03-21 12:16:58.906 080 18329.65 56.94 52203.31 88888.00 2011-03-21 12:16:59.406 080 18329.84 56.81 52203.43 88888.00 2011-03-21 12:16:59.906 080 18330.04 56.78 52203.36 88888.00 2011-03-21 12:17:00.406 080 18329.64 56.82 52203.41 88888.00 2011-03-21 12:17:00.906 080 18329.55 56.77 52203.46 88888.00 2011-03-21 12:17:01.406 080 18329.65 56.80 52203.39 88888.00 2011-03-21 12:17:01.906 080 18329.92 56.81 52203.39 88888.00 2011-03-21 12:17:02.406 080 18330.11 56.89 52203.46 88888.00 2011-03-21 12:17:02.906 080 18330.02 56.99 52203.47 88888.00 2011-03-21 12:17:03.406 080 18330.17 56.89 52203.52 88888.00 2011-03-21 12:17:03.906 080 18330.19 56.84 52203.57 88888.00 2011-03-21 12:17:04.406 080 18329.74 56.80 52203.57 88888.00 2011-03-21 12:17:04.906 080 18329.56 56.85 52203.53 88888.00 2011-03-21 12:17:05.406 080 18329.77 56.86 52203.63 88888.00 2011-03-21 12:17:05.906 080 18330.13 56.88 52203.71 88888.00 2011-03-21 12:17:06.406 080 18329.90 56.89 52203.75 88888.00 2011-03-21 12:17:06.906 080 18329.57 56.93 52203.76 88888.00 2011-03-21 12:17:07.406 080 18329.51 56.93 52203.75 88888.00 2011-03-21 12:17:07.906 080 18329.47 56.89 52203.78 88888.00 2011-03-21 12:17:08.406 080 18329.60 56.91 52203.77 88888.00 2011-03-21 12:17:08.906 080 18329.76 56.87 52203.62 88888.00 2011-03-21 12:17:09.406 080 18329.76 56.81 52203.54 88888.00 2011-03-21 12:17:09.906 080 18329.57 56.91 52203.46 88888.00 2011-03-21 12:17:10.406 080 18329.89 56.91 52203.53 88888.00 2011-03-21 12:17:10.906 080 18329.70 56.90 52203.66 88888.00 2011-03-21 12:17:11.406 080 18329.54 56.92 52203.64 88888.00 2011-03-21 12:17:11.906 080 18329.46 56.90 52203.74 88888.00 2011-03-21 12:17:12.406 080 18329.49 56.85 52203.73 88888.00 2011-03-21 12:17:12.906 080 18329.77 56.77 52203.73 88888.00 2011-03-21 12:17:13.406 080 18330.01 56.76 52203.61 88888.00 2011-03-21 12:17:13.906 080 18329.75 56.82 52203.46 88888.00 2011-03-21 12:17:14.406 080 18329.47 56.87 52203.57 88888.00 2011-03-21 12:17:14.906 080 18329.58 56.78 52203.63 88888.00 2011-03-21 12:17:15.406 080 18329.77 56.81 52203.63 88888.00 2011-03-21 12:17:15.906 080 18329.60 56.91 52203.63 88888.00 2011-03-21 12:17:16.406 080 18329.71 56.92 52203.54 88888.00 2011-03-21 12:17:16.906 080 18329.66 56.82 52203.61 88888.00 2011-03-21 12:17:17.406 080 18329.65 56.87 52203.63 88888.00 2011-03-21 12:17:17.906 080 18329.67 56.91 52203.56 88888.00 2011-03-21 12:17:18.406 080 18329.68 56.85 52203.60 88888.00 2011-03-21 12:17:18.906 080 18329.53 56.87 52203.61 88888.00 2011-03-21 12:17:19.406 080 18329.45 56.91 52203.48 88888.00 2011-03-21 12:17:19.906 080 18329.52 56.88 52203.58 88888.00 2011-03-21 12:17:20.406 080 18329.56 56.89 52203.69 88888.00 2011-03-21 12:17:20.906 080 18329.86 56.88 52203.75 88888.00 2011-03-21 12:17:21.406 080 18330.10 56.88 52203.69 88888.00 2011-03-21 12:17:21.906 080 18330.01 56.88 52203.63 88888.00 2011-03-21 12:17:22.406 080 18329.70 56.88 52203.68 88888.00 2011-03-21 12:17:22.906 080 18329.42 56.80 52203.69 88888.00 2011-03-21 12:17:23.406 080 18329.32 56.77 52203.73 88888.00 2011-03-21 12:17:23.906 080 18329.32 56.77 52203.73 88888.00 2011-03-21 12:17:24.406 080 18329.53 56.80 52203.70 88888.00 2011-03-21 12:17:24.906 080 18329.47 56.88 52203.73 88888.00 2011-03-21 12:17:25.406 080 18329.33 56.94 52203.72 88888.00 2011-03-21 12:17:25.906 080 18329.31 56.96 52203.69 88888.00 2011-03-21 12:17:26.406 080 18329.23 56.94 52203.72 88888.00 2011-03-21 12:17:26.906 080 18329.42 56.94 52203.63 88888.00 2011-03-21 12:17:27.406 080 18329.80 56.93 52203.58 88888.00 2011-03-21 12:17:27.906 080 18329.52 56.94 52203.53 88888.00 2011-03-21 12:17:28.406 080 18329.51 56.94 52203.46 88888.00 2011-03-21 12:17:28.906 080 18329.86 56.94 52203.48 88888.00 2011-03-21 12:17:29.406 080 18329.82 56.87 52203.49 88888.00 2011-03-21 12:17:29.906 080 18329.42 56.88 52203.52 88888.00 2011-03-21 12:17:30.406 080 18329.31 56.89 52203.56 88888.00 2011-03-21 12:17:30.906 080 18329.54 56.85 52203.47 88888.00 2011-03-21 12:17:31.406 080 18329.52 56.81 52203.42 88888.00 2011-03-21 12:17:31.906 080 18329.43 56.84 52203.59 88888.00 2011-03-21 12:17:32.406 080 18329.34 56.88 52203.66 88888.00 2011-03-21 12:17:32.906 080 18329.28 56.87 52203.69 88888.00 2011-03-21 12:17:33.406 080 18329.28 56.89 52203.64 88888.00 2011-03-21 12:17:33.906 080 18329.39 56.91 52203.69 88888.00 2011-03-21 12:17:34.406 080 18329.37 56.88 52203.72 88888.00 2011-03-21 12:17:34.906 080 18329.44 56.78 52203.70 88888.00 2011-03-21 12:17:35.406 080 18329.44 56.82 52203.61 88888.00 2011-03-21 12:17:35.906 080 18329.47 56.82 52203.61 88888.00 2011-03-21 12:17:36.406 080 18329.41 56.77 52203.72 88888.00 2011-03-21 12:17:36.906 080 18329.49 56.79 52203.92 88888.00 2011-03-21 12:17:37.406 080 18329.39 56.81 52203.97 88888.00 2011-03-21 12:17:37.906 080 18329.32 56.90 52203.94 88888.00 2011-03-21 12:17:38.406 080 18329.49 56.96 52203.86 88888.00 2011-03-21 12:17:38.906 080 18329.66 56.99 52203.84 88888.00 2011-03-21 12:17:39.406 080 18329.52 56.93 52203.80 88888.00 2011-03-21 12:17:39.906 080 18329.64 56.92 52203.78 88888.00 2011-03-21 12:17:40.406 080 18329.74 56.87 52203.84 88888.00 2011-03-21 12:17:40.906 080 18329.55 56.89 52203.82 88888.00 2011-03-21 12:17:41.406 080 18329.52 56.91 52203.81 88888.00 2011-03-21 12:17:41.906 080 18329.62 56.87 52203.73 88888.00 2011-03-21 12:17:42.406 080 18329.89 56.87 52203.78 88888.00 2011-03-21 12:17:42.906 080 18329.62 56.89 52203.70 88888.00 2011-03-21 12:17:43.406 080 18329.59 56.92 52203.66 88888.00 2011-03-21 12:17:43.906 080 18329.73 56.89 52203.74 88888.00 2011-03-21 12:17:44.406 080 18329.51 56.76 52203.81 88888.00 2011-03-21 12:17:44.906 080 18329.48 56.76 52203.78 88888.00 2011-03-21 12:17:45.406 080 18329.53 56.82 52203.75 88888.00 2011-03-21 12:17:45.906 080 18329.63 56.86 52203.81 88888.00 2011-03-21 12:17:46.406 080 18329.48 56.82 52203.73 88888.00 2011-03-21 12:17:46.906 080 18329.42 56.87 52203.75 88888.00 2011-03-21 12:17:47.406 080 18329.44 56.94 52203.68 88888.00 2011-03-21 12:17:47.906 080 18329.52 56.87 52203.63 88888.00 2011-03-21 12:17:48.406 080 18329.44 56.86 52203.60 88888.00 2011-03-21 12:17:48.906 080 18329.51 56.87 52203.52 88888.00 2011-03-21 12:17:49.406 080 18329.56 56.79 52203.57 88888.00 2011-03-21 12:17:49.906 080 18329.59 56.74 52203.62 88888.00 2011-03-21 12:17:50.406 080 18329.98 56.75 52203.68 88888.00 2011-03-21 12:17:50.906 080 18329.67 56.78 52203.71 88888.00 2011-03-21 12:17:51.406 080 18329.66 56.79 52203.76 88888.00 2011-03-21 12:17:51.906 080 18329.74 56.78 52203.78 88888.00 2011-03-21 12:17:52.406 080 18329.39 56.87 52203.74 88888.00 2011-03-21 12:17:52.906 080 18329.38 56.87 52203.71 88888.00 2011-03-21 12:17:53.406 080 18329.46 56.85 52203.75 88888.00 2011-03-21 12:17:53.906 080 18329.55 56.78 52203.75 88888.00 2011-03-21 12:17:54.406 080 18329.73 56.79 52203.64 88888.00 2011-03-21 12:17:54.906 080 18329.98 56.77 52203.60 88888.00 2011-03-21 12:17:55.406 080 18329.79 56.85 52203.73 88888.00 2011-03-21 12:17:55.906 080 18329.46 56.82 52203.73 88888.00 2011-03-21 12:17:56.406 080 18329.44 56.79 52203.72 88888.00 2011-03-21 12:17:56.906 080 18329.36 56.78 52203.76 88888.00 2011-03-21 12:17:57.406 080 18329.42 56.70 52203.87 88888.00 2011-03-21 12:17:57.906 080 18329.60 56.76 52203.80 88888.00 2011-03-21 12:17:58.406 080 18329.91 56.78 52203.75 88888.00 2011-03-21 12:17:58.906 080 18329.82 56.75 52203.80 88888.00 2011-03-21 12:17:59.406 080 18329.92 56.82 52203.70 88888.00 2011-03-21 12:17:59.906 080 18329.97 56.89 52203.72 88888.00 2011-03-21 12:18:00.406 080 18329.90 56.86 52203.72 88888.00 2011-03-21 12:18:00.906 080 18329.84 56.76 52203.75 88888.00 2011-03-21 12:18:01.406 080 18329.77 56.74 52203.64 88888.00 2011-03-21 12:18:01.906 080 18329.63 56.71 52203.63 88888.00 2011-03-21 12:18:02.406 080 18329.64 56.69 52203.63 88888.00 2011-03-21 12:18:02.906 080 18329.55 56.69 52203.60 88888.00 2011-03-21 12:18:03.406 080 18329.82 56.67 52203.61 88888.00 2011-03-21 12:18:03.906 080 18330.03 56.65 52203.61 88888.00 2011-03-21 12:18:04.406 080 18330.04 56.70 52203.68 88888.00 2011-03-21 12:18:04.906 080 18329.89 56.66 52203.69 88888.00 2011-03-21 12:18:05.406 080 18329.48 56.72 52203.81 88888.00 2011-03-21 12:18:05.906 080 18329.35 56.77 52203.73 88888.00 2011-03-21 12:18:06.406 080 18329.30 57.00 52203.72 88888.00 2011-03-21 12:18:06.906 080 18329.35 57.09 52203.84 88888.00 2011-03-21 12:18:07.406 080 18329.35 57.08 52203.84 88888.00 2011-03-21 12:18:07.906 080 18329.35 57.11 52203.84 88888.00 2011-03-21 12:18:08.406 080 18329.69 57.12 52203.85 88888.00 2011-03-21 12:18:08.906 080 18329.97 57.11 52203.83 88888.00 2011-03-21 12:18:09.406 080 18329.66 57.15 52203.81 88888.00 2011-03-21 12:18:09.906 080 18329.34 57.19 52203.81 88888.00 2011-03-21 12:18:10.406 080 18329.35 57.19 52203.80 88888.00 2011-03-21 12:18:10.906 080 18329.62 57.28 52203.88 88888.00 2011-03-21 12:18:11.406 080 18329.75 57.31 52203.75 88888.00 2011-03-21 12:18:11.906 080 18329.85 57.32 52203.71 88888.00 2011-03-21 12:18:12.406 080 18329.91 57.29 52203.80 88888.00 2011-03-21 12:18:12.906 080 18329.66 57.36 52203.75 88888.00 2011-03-21 12:18:13.406 080 18329.47 57.42 52203.82 88888.00 2011-03-21 12:18:13.906 080 18329.49 57.37 52203.73 88888.00 2011-03-21 12:18:14.406 080 18329.53 57.35 52203.65 88888.00 2011-03-21 12:18:14.906 080 18329.44 57.34 52203.70 88888.00 2011-03-21 12:18:15.406 080 18329.46 57.44 52203.66 88888.00 2011-03-21 12:18:15.906 080 18329.46 57.41 52203.74 88888.00 2011-03-21 12:18:16.406 080 18329.69 57.41 52203.78 88888.00 2011-03-21 12:18:16.906 080 18330.08 57.41 52203.87 88888.00 2011-03-21 12:18:17.406 080 18329.81 57.36 52203.97 88888.00 2011-03-21 12:18:17.906 080 18329.56 57.37 52203.88 88888.00 2011-03-21 12:18:18.406 080 18329.42 57.34 52203.86 88888.00 2011-03-21 12:18:18.906 080 18329.34 57.25 52203.93 88888.00 2011-03-21 12:18:19.406 080 18329.44 57.19 52203.87 88888.00 2011-03-21 12:18:19.906 080 18329.51 57.23 52203.82 88888.00 2011-03-21 12:18:20.406 080 18329.46 57.26 52203.86 88888.00 2011-03-21 12:18:20.906 080 18329.45 57.28 52203.82 88888.00 2011-03-21 12:18:21.406 080 18329.44 57.26 52203.92 88888.00 2011-03-21 12:18:21.906 080 18329.41 57.23 52203.89 88888.00 2011-03-21 12:18:22.406 080 18329.49 57.25 52203.88 88888.00 2011-03-21 12:18:22.906 080 18329.79 57.24 52203.88 88888.00 2011-03-21 12:18:23.406 080 18329.81 57.24 52203.92 88888.00 2011-03-21 12:18:23.906 080 18329.76 57.22 52203.92 88888.00 2011-03-21 12:18:24.406 080 18329.43 57.20 52203.80 88888.00 2011-03-21 12:18:24.906 080 18329.51 57.20 52203.77 88888.00 2011-03-21 12:18:25.406 080 18329.84 57.22 52203.74 88888.00 2011-03-21 12:18:25.906 080 18329.66 57.20 52203.72 88888.00 2011-03-21 12:18:26.406 080 18329.43 57.20 52203.76 88888.00 2011-03-21 12:18:26.906 080 18329.44 57.24 52203.75 88888.00 2011-03-21 12:18:27.406 080 18329.52 57.32 52203.72 88888.00 2011-03-21 12:18:27.906 080 18329.36 57.37 52203.66 88888.00 2011-03-21 12:18:28.406 080 18329.79 57.32 52203.64 88888.00 2011-03-21 12:18:28.906 080 18329.79 57.27 52203.63 88888.00 2011-03-21 12:18:29.406 080 18329.45 57.38 52203.63 88888.00 2011-03-21 12:18:29.906 080 18329.51 57.43 52203.74 88888.00 2011-03-21 12:18:30.406 080 18329.85 57.44 52203.64 88888.00 2011-03-21 12:18:30.906 080 18329.78 57.39 52203.69 88888.00 2011-03-21 12:18:31.406 080 18329.54 57.40 52203.78 88888.00 2011-03-21 12:18:31.906 080 18329.45 57.39 52203.85 88888.00 2011-03-21 12:18:32.406 080 18329.35 57.29 52203.81 88888.00 2011-03-21 12:18:32.906 080 18329.36 57.28 52203.89 88888.00 2011-03-21 12:18:33.406 080 18329.46 57.31 52203.98 88888.00 2011-03-21 12:18:33.906 080 18329.78 57.29 52203.96 88888.00 2011-03-21 12:18:34.406 080 18329.49 57.32 52203.96 88888.00 2011-03-21 12:18:34.906 080 18329.37 57.44 52204.00 88888.00 2011-03-21 12:18:35.406 080 18329.42 57.35 52204.10 88888.00 2011-03-21 12:18:35.906 080 18329.52 57.28 52204.09 88888.00 2011-03-21 12:18:36.406 080 18329.51 57.27 52204.08 88888.00 2011-03-21 12:18:36.906 080 18329.47 57.28 52204.08 88888.00 2011-03-21 12:18:37.406 080 18329.74 57.37 52204.13 88888.00 2011-03-21 12:18:37.906 080 18329.56 57.40 52204.05 88888.00 2011-03-21 12:18:38.406 080 18329.56 57.37 52203.92 88888.00 2011-03-21 12:18:38.906 080 18329.97 57.32 52203.92 88888.00 2011-03-21 12:18:39.406 080 18329.97 57.36 52203.85 88888.00 2011-03-21 12:18:39.906 080 18329.87 57.42 52203.92 88888.00 2011-03-21 12:18:40.406 080 18330.10 57.38 52203.92 88888.00 2011-03-21 12:18:40.906 080 18329.90 57.45 52203.92 88888.00 2011-03-21 12:18:41.406 080 18329.65 57.61 52203.91 88888.00 2011-03-21 12:18:41.906 080 18329.68 57.58 52203.85 88888.00 2011-03-21 12:18:42.406 080 18329.88 57.57 52203.86 88888.00 2011-03-21 12:18:42.906 080 18329.79 57.57 52203.83 88888.00 2011-03-21 12:18:43.406 080 18329.59 57.52 52203.81 88888.00 2011-03-21 12:18:43.906 080 18329.57 57.46 52203.89 88888.00 2011-03-21 12:18:44.406 080 18329.68 57.54 52203.84 88888.00 2011-03-21 12:18:44.906 080 18329.97 57.55 52203.80 88888.00 2011-03-21 12:18:45.406 080 18329.98 57.60 52203.74 88888.00 2011-03-21 12:18:45.906 080 18329.66 57.65 52203.78 88888.00 2011-03-21 12:18:46.406 080 18329.56 57.67 52203.98 88888.00 2011-03-21 12:18:46.906 080 18329.65 57.63 52203.91 88888.00 2011-03-21 12:18:47.406 080 18329.70 57.52 52203.89 88888.00 2011-03-21 12:18:47.906 080 18329.90 57.44 52203.89 88888.00 2011-03-21 12:18:48.406 080 18329.71 57.38 52203.89 88888.00 2011-03-21 12:18:48.906 080 18329.57 57.53 52203.93 88888.00 2011-03-21 12:18:49.406 080 18329.57 57.63 52203.87 88888.00 2011-03-21 12:18:49.906 080 18329.58 57.65 52203.84 88888.00 2011-03-21 12:18:50.406 080 18329.58 57.67 52203.93 88888.00 2011-03-21 12:18:50.906 080 18329.67 57.62 52203.95 88888.00 2011-03-21 12:18:51.406 080 18329.78 57.63 52203.84 88888.00 2011-03-21 12:18:51.906 080 18330.11 57.72 52203.94 88888.00 2011-03-21 12:18:52.406 080 18330.31 57.70 52203.92 88888.00 2011-03-21 12:18:52.906 080 18330.17 57.64 52203.78 88888.00 2011-03-21 12:18:53.406 080 18330.19 57.62 52203.66 88888.00 2011-03-21 12:18:53.906 080 18329.98 57.63 52203.64 88888.00 2011-03-21 12:18:54.406 080 18329.67 57.69 52203.75 88888.00 2011-03-21 12:18:54.906 080 18330.01 57.75 52203.75 88888.00 2011-03-21 12:18:55.406 080 18330.03 57.69 52203.77 88888.00 2011-03-21 12:18:55.906 080 18330.01 57.66 52203.82 88888.00 2011-03-21 12:18:56.406 080 18329.76 57.69 52203.75 88888.00 2011-03-21 12:18:56.906 080 18329.55 57.66 52203.73 88888.00 2011-03-21 12:18:57.406 080 18329.74 57.61 52203.73 88888.00 2011-03-21 12:18:57.906 080 18330.11 57.65 52203.77 88888.00 2011-03-21 12:18:58.406 080 18330.21 57.63 52203.73 88888.00 2011-03-21 12:18:58.906 080 18330.07 57.60 52203.81 88888.00 2011-03-21 12:18:59.406 080 18330.24 57.61 52203.87 88888.00 2011-03-21 12:18:59.906 080 18329.96 57.64 52203.86 88888.00 2011-03-21 12:19:00.406 080 18329.85 57.62 52203.82 88888.00 2011-03-21 12:19:00.906 080 18329.65 57.67 52203.91 88888.00 2011-03-21 12:19:01.406 080 18329.51 57.65 52203.88 88888.00 2011-03-21 12:19:01.906 080 18329.54 57.56 52203.92 88888.00 2011-03-21 12:19:02.406 080 18329.58 57.49 52203.96 88888.00 2011-03-21 12:19:02.906 080 18329.66 57.56 52203.89 88888.00 2011-03-21 12:19:03.406 080 18329.77 57.61 52203.86 88888.00 2011-03-21 12:19:03.906 080 18329.71 57.68 52203.89 88888.00 2011-03-21 12:19:04.406 080 18329.57 57.71 52203.87 88888.00 2011-03-21 12:19:04.906 080 18329.90 57.71 52203.84 88888.00 2011-03-21 12:19:05.406 080 18330.07 57.72 52203.81 88888.00 2011-03-21 12:19:05.906 080 18330.06 57.74 52203.77 88888.00 2011-03-21 12:19:06.406 080 18329.87 57.75 52203.81 88888.00 2011-03-21 12:19:06.906 080 18329.78 57.71 52203.89 88888.00 2011-03-21 12:19:07.406 080 18330.07 57.71 52203.96 88888.00 2011-03-21 12:19:07.906 080 18330.15 57.73 52203.97 88888.00 2011-03-21 12:19:08.406 080 18330.11 57.69 52203.95 88888.00 2011-03-21 12:19:08.906 080 18329.70 57.61 52203.91 88888.00 2011-03-21 12:19:09.406 080 18329.70 57.57 52203.87 88888.00 2011-03-21 12:19:09.906 080 18329.91 57.60 52203.85 88888.00 2011-03-21 12:19:10.406 080 18330.21 57.51 52203.99 88888.00 2011-03-21 12:19:10.906 080 18330.15 57.55 52204.08 88888.00 2011-03-21 12:19:11.406 080 18329.73 57.58 52204.00 88888.00 2011-03-21 12:19:11.906 080 18329.59 57.56 52203.91 88888.00 2011-03-21 12:19:12.406 080 18329.69 57.63 52204.00 88888.00 2011-03-21 12:19:12.906 080 18329.62 57.66 52203.98 88888.00 2011-03-21 12:19:13.406 080 18329.55 57.65 52204.04 88888.00 2011-03-21 12:19:13.906 080 18329.49 57.65 52203.98 88888.00 2011-03-21 12:19:14.406 080 18329.46 57.62 52203.98 88888.00 2011-03-21 12:19:14.906 080 18329.56 57.65 52204.10 88888.00 2011-03-21 12:19:15.406 080 18329.98 57.77 52204.12 88888.00 2011-03-21 12:19:15.906 080 18330.07 57.77 52204.06 88888.00 2011-03-21 12:19:16.406 080 18329.99 57.74 52203.96 88888.00 2011-03-21 12:19:16.906 080 18329.93 57.77 52203.97 88888.00 2011-03-21 12:19:17.406 080 18329.55 57.77 52204.01 88888.00 2011-03-21 12:19:17.906 080 18329.69 57.89 52204.12 88888.00 2011-03-21 12:19:18.406 080 18329.42 57.92 52204.09 88888.00 2011-03-21 12:19:18.906 080 18329.59 57.96 52204.05 88888.00 2011-03-21 12:19:19.406 080 18329.48 57.97 52204.03 88888.00 2011-03-21 12:19:19.906 080 18329.33 57.97 52204.06 88888.00 2011-03-21 12:19:20.406 080 18329.26 57.93 52204.13 88888.00 2011-03-21 12:19:20.906 080 18329.38 57.86 52204.15 88888.00 2011-03-21 12:19:21.406 080 18329.39 57.86 52204.15 88888.00 2011-03-21 12:19:21.906 080 18329.41 57.85 52204.22 88888.00 2011-03-21 12:19:22.406 080 18329.42 57.84 52204.15 88888.00 2011-03-21 12:19:22.906 080 18329.28 57.91 52204.06 88888.00 2011-03-21 12:19:23.406 080 18329.65 57.89 52203.99 88888.00 2011-03-21 12:19:23.906 080 18329.99 57.82 52204.00 88888.00 2011-03-21 12:19:24.406 080 18330.04 57.82 52203.97 88888.00 2011-03-21 12:19:24.906 080 18329.79 57.80 52203.92 88888.00 2011-03-21 12:19:25.406 080 18329.41 57.85 52203.95 88888.00 2011-03-21 12:19:25.906 080 18329.63 57.88 52204.04 88888.00 2011-03-21 12:19:26.406 080 18330.02 57.93 52204.05 88888.00 2011-03-21 12:19:26.906 080 18329.73 57.88 52204.06 88888.00 2011-03-21 12:19:27.406 080 18329.71 57.88 52204.05 88888.00 2011-03-21 12:19:27.906 080 18329.53 57.94 52203.86 88888.00 2011-03-21 12:19:28.406 080 18329.47 57.91 52203.97 88888.00 2011-03-21 12:19:28.906 080 18329.45 57.93 52203.96 88888.00 2011-03-21 12:19:29.406 080 18329.37 57.87 52204.09 88888.00 2011-03-21 12:19:29.906 080 18329.33 57.92 52204.04 88888.00 2011-03-21 12:19:30.406 080 18329.34 57.94 52203.96 88888.00 2011-03-21 12:19:30.906 080 18329.55 57.86 52203.85 88888.00 2011-03-21 12:19:31.406 080 18329.46 57.85 52203.98 88888.00 2011-03-21 12:19:31.906 080 18329.54 57.90 52203.91 88888.00 2011-03-21 12:19:32.406 080 18329.45 57.95 52203.94 88888.00 2011-03-21 12:19:32.906 080 18329.56 57.94 52203.92 88888.00 2011-03-21 12:19:33.406 080 18329.86 57.89 52203.97 88888.00 2011-03-21 12:19:33.906 080 18329.58 57.87 52204.09 88888.00 2011-03-21 12:19:34.406 080 18329.52 57.94 52204.09 88888.00 2011-03-21 12:19:34.906 080 18329.51 57.97 52204.05 88888.00 2011-03-21 12:19:35.406 080 18329.42 57.98 52203.84 88888.00 2011-03-21 12:19:35.906 080 18329.59 58.01 52203.89 88888.00 2011-03-21 12:19:36.406 080 18329.46 58.04 52204.05 88888.00 2011-03-21 12:19:36.906 080 18329.69 58.03 52204.18 88888.00 2011-03-21 12:19:37.406 080 18330.07 58.03 52204.17 88888.00 2011-03-21 12:19:37.906 080 18330.14 58.04 52204.12 88888.00 2011-03-21 12:19:38.406 080 18330.27 58.06 52204.06 88888.00 2011-03-21 12:19:38.906 080 18330.19 58.05 52203.97 88888.00 2011-03-21 12:19:39.406 080 18330.06 58.08 52203.89 88888.00 2011-03-21 12:19:39.906 080 18329.80 58.16 52203.88 88888.00 2011-03-21 12:19:40.406 080 18329.73 58.12 52203.89 88888.00 2011-03-21 12:19:40.906 080 18329.69 58.12 52203.94 88888.00 2011-03-21 12:19:41.406 080 18329.87 58.22 52203.97 88888.00 2011-03-21 12:19:41.906 080 18330.18 58.19 52203.97 88888.00 2011-03-21 12:19:42.406 080 18330.11 58.14 52203.98 88888.00 2011-03-21 12:19:42.906 080 18329.73 58.16 52203.98 88888.00 2011-03-21 12:19:43.406 080 18329.88 58.13 52203.92 88888.00 2011-03-21 12:19:43.906 080 18330.08 58.11 52203.86 88888.00 2011-03-21 12:19:44.406 080 18329.91 58.03 52203.95 88888.00 2011-03-21 12:19:44.906 080 18329.71 58.04 52204.09 88888.00 2011-03-21 12:19:45.406 080 18329.73 58.12 52204.04 88888.00 2011-03-21 12:19:45.906 080 18329.75 58.21 52204.03 88888.00 2011-03-21 12:19:46.406 080 18329.96 58.23 52204.01 88888.00 2011-03-21 12:19:46.906 080 18330.19 58.23 52204.04 88888.00 2011-03-21 12:19:47.406 080 18330.24 58.31 52204.07 88888.00 2011-03-21 12:19:47.906 080 18329.78 58.38 52204.06 88888.00 2011-03-21 12:19:48.406 080 18329.75 58.37 52203.84 88888.00 2011-03-21 12:19:48.906 080 18329.63 58.28 52203.83 88888.00 2011-03-21 12:19:49.406 080 18329.36 58.29 52204.00 88888.00 2011-03-21 12:19:49.906 080 18329.60 58.26 52204.00 88888.00 2011-03-21 12:19:50.406 080 18329.99 58.30 52203.86 88888.00 2011-03-21 12:19:50.906 080 18330.07 58.33 52203.94 88888.00 2011-03-21 12:19:51.406 080 18329.87 58.39 52204.04 88888.00 2011-03-21 12:19:51.906 080 18329.66 58.38 52204.16 88888.00 2011-03-21 12:19:52.406 080 18329.71 58.38 52204.16 88888.00 2011-03-21 12:19:52.906 080 18329.97 58.42 52204.10 88888.00 2011-03-21 12:19:53.406 080 18329.87 58.41 52204.08 88888.00 2011-03-21 12:19:53.906 080 18329.89 58.43 52203.99 88888.00 2011-03-21 12:19:54.406 080 18329.63 58.47 52203.98 88888.00 2011-03-21 12:19:54.906 080 18329.63 58.44 52203.94 88888.00 2011-03-21 12:19:55.406 080 18329.74 58.40 52204.05 88888.00 2011-03-21 12:19:55.906 080 18329.85 58.37 52204.13 88888.00 2011-03-21 12:19:56.406 080 18330.23 58.40 52204.03 88888.00 2011-03-21 12:19:56.906 080 18330.29 58.38 52203.95 88888.00 2011-03-21 12:19:57.406 080 18330.46 58.42 52203.89 88888.00 2011-03-21 12:19:57.906 080 18330.01 58.42 52203.85 88888.00 2011-03-21 12:19:58.406 080 18329.87 58.44 52203.80 88888.00 2011-03-21 12:19:58.906 080 18329.84 58.45 52203.87 88888.00 2011-03-21 12:19:59.403 080 18329.86 58.45 52203.92 88888.00 2011-03-21 12:19:59.903 080 18329.87 58.43 52203.87 88888.00 2011-03-21 12:20:00.403 080 18329.98 58.46 52203.96 88888.00 2011-03-21 12:20:00.903 080 18330.15 58.46 52204.06 88888.00 2011-03-21 12:20:01.403 080 18329.90 58.45 52204.04 88888.00 2011-03-21 12:20:01.903 080 18329.75 58.40 52204.07 88888.00 2011-03-21 12:20:02.403 080 18329.90 58.36 52204.18 88888.00 2011-03-21 12:20:02.903 080 18330.08 58.29 52204.16 88888.00 2011-03-21 12:20:03.403 080 18330.07 58.35 52204.07 88888.00 2011-03-21 12:20:03.903 080 18330.10 58.40 52204.08 88888.00 2011-03-21 12:20:04.403 080 18329.90 58.43 52204.09 88888.00 2011-03-21 12:20:04.903 080 18329.86 58.43 52204.13 88888.00 2011-03-21 12:20:05.403 080 18330.01 58.49 52204.24 88888.00 2011-03-21 12:20:05.903 080 18330.07 58.45 52204.18 88888.00 2011-03-21 12:20:06.403 080 18329.77 58.44 52204.13 88888.00 2011-03-21 12:20:06.903 080 18329.69 58.49 52204.17 88888.00 2011-03-21 12:20:07.403 080 18329.63 58.54 52204.17 88888.00 2011-03-21 12:20:07.903 080 18329.58 58.48 52204.23 88888.00 2011-03-21 12:20:08.403 080 18329.59 58.52 52204.21 88888.00 2011-03-21 12:20:08.903 080 18329.60 58.52 52204.18 88888.00 2011-03-21 12:20:09.403 080 18329.91 58.51 52204.10 88888.00 2011-03-21 12:20:09.903 080 18330.20 58.52 52204.01 88888.00 2011-03-21 12:20:10.403 080 18330.23 58.54 52204.01 88888.00 2011-03-21 12:20:10.903 080 18330.21 58.51 52204.20 88888.00 2011-03-21 12:20:11.403 080 18330.39 58.45 52204.24 88888.00 2011-03-21 12:20:11.903 080 18330.02 58.46 52204.19 88888.00 2011-03-21 12:20:12.403 080 18329.91 58.47 52204.30 88888.00 2011-03-21 12:20:12.903 080 18329.93 58.49 52204.42 88888.00 2011-03-21 12:20:13.403 080 18329.67 58.52 52204.41 88888.00 2011-03-21 12:20:13.903 080 18329.58 58.52 52204.40 88888.00 2011-03-21 12:20:14.403 080 18329.51 58.57 52204.39 88888.00 2011-03-21 12:20:14.903 080 18329.48 58.53 52204.40 88888.00 2011-03-21 12:20:15.403 080 18329.57 58.49 52204.41 88888.00 2011-03-21 12:20:15.903 080 18329.69 58.53 52204.51 88888.00 2011-03-21 12:20:16.403 080 18329.68 58.54 52204.53 88888.00 2011-03-21 12:20:16.903 080 18329.86 58.52 52204.41 88888.00 2011-03-21 12:20:17.403 080 18329.95 58.56 52204.39 88888.00 2011-03-21 12:20:17.903 080 18329.97 58.55 52204.42 88888.00 2011-03-21 12:20:18.403 080 18329.97 58.48 52204.33 88888.00 2011-03-21 12:20:18.903 080 18329.71 58.46 52204.26 88888.00 2011-03-21 12:20:19.403 080 18329.53 58.56 52204.40 88888.00 2011-03-21 12:20:19.903 080 18329.47 58.59 52204.32 88888.00 2011-03-21 12:20:20.403 080 18329.42 58.55 52204.29 88888.00 2011-03-21 12:20:20.903 080 18329.56 58.65 52204.33 88888.00 2011-03-21 12:20:21.403 080 18329.65 58.69 52204.35 88888.00 2011-03-21 12:20:21.903 080 18330.06 58.68 52204.44 88888.00 2011-03-21 12:20:22.403 080 18329.80 58.70 52204.36 88888.00 2011-03-21 12:20:22.903 080 18329.63 58.68 52204.32 88888.00 2011-03-21 12:20:23.403 080 18329.54 58.62 52204.24 88888.00 2011-03-21 12:20:23.903 080 18329.48 58.46 52204.27 88888.00 2011-03-21 12:20:24.403 080 18329.62 58.36 52204.31 88888.00 2011-03-21 12:20:24.903 080 18329.73 58.39 52204.34 88888.00 2011-03-21 12:20:25.403 080 18329.79 58.56 52204.29 88888.00 2011-03-21 12:20:25.903 080 18329.67 58.62 52204.20 88888.00 2011-03-21 12:20:26.403 080 18329.55 58.57 52204.11 88888.00 2011-03-21 12:20:26.903 080 18329.54 58.65 52204.11 88888.00 2011-03-21 12:20:27.403 080 18329.46 58.69 52204.17 88888.00 2011-03-21 12:20:27.903 080 18329.46 58.58 52204.21 88888.00 2011-03-21 12:20:28.403 080 18329.58 58.63 52204.23 88888.00 2011-03-21 12:20:28.903 080 18329.54 58.64 52204.20 88888.00 2011-03-21 12:20:29.403 080 18329.48 58.63 52204.28 88888.00 2011-03-21 12:20:29.903 080 18329.52 58.64 52204.38 88888.00 2011-03-21 12:20:30.403 080 18329.69 58.65 52204.30 88888.00 2011-03-21 12:20:30.903 080 18330.01 58.58 52204.32 88888.00 2011-03-21 12:20:31.403 080 18329.73 58.68 52204.34 88888.00 2011-03-21 12:20:31.903 080 18329.82 58.70 52204.27 88888.00 2011-03-21 12:20:32.403 080 18330.10 58.69 52204.33 88888.00 2011-03-21 12:20:32.903 080 18329.79 58.71 52204.29 88888.00 2011-03-21 12:20:33.403 080 18329.62 58.67 52204.33 88888.00 2011-03-21 12:20:33.903 080 18329.62 58.64 52204.35 88888.00 2011-03-21 12:20:34.403 080 18329.65 58.72 52204.33 88888.00 2011-03-21 12:20:34.903 080 18329.64 58.75 52204.30 88888.00 2011-03-21 12:20:35.403 080 18329.93 58.65 52204.27 88888.00 2011-03-21 12:20:35.903 080 18330.19 58.59 52204.30 88888.00 2011-03-21 12:20:36.403 080 18330.08 58.61 52204.32 88888.00 2011-03-21 12:20:36.903 080 18330.02 58.62 52204.28 88888.00 2011-03-21 12:20:37.403 080 18329.90 58.67 52204.20 88888.00 2011-03-21 12:20:37.903 080 18329.90 58.65 52204.17 88888.00 2011-03-21 12:20:38.403 080 18329.92 58.59 52204.22 88888.00 2011-03-21 12:20:38.903 080 18330.00 58.61 52204.24 88888.00 2011-03-21 12:20:39.403 080 18329.76 58.62 52204.31 88888.00 2011-03-21 12:20:39.903 080 18329.71 58.58 52204.35 88888.00 2011-03-21 12:20:40.403 080 18329.95 58.57 52204.30 88888.00 2011-03-21 12:20:40.903 080 18330.01 58.64 52204.23 88888.00 2011-03-21 12:20:41.403 080 18330.01 58.75 52204.18 88888.00 2011-03-21 12:20:41.903 080 18330.04 58.67 52204.12 88888.00 2011-03-21 12:20:42.403 080 18329.89 58.65 52204.07 88888.00 2011-03-21 12:20:42.903 080 18329.96 58.43 52204.08 88888.00 2011-03-21 12:20:43.403 080 18329.75 58.55 52204.22 88888.00 2011-03-21 12:20:43.903 080 18329.66 58.66 52204.18 88888.00 2011-03-21 12:20:44.403 080 18329.95 58.69 52204.32 88888.00 2011-03-21 12:20:44.903 080 18329.98 58.73 52204.31 88888.00 2011-03-21 12:20:45.403 080 18329.93 58.67 52204.27 88888.00 2011-03-21 12:20:45.903 080 18329.71 58.60 52204.30 88888.00 2011-03-21 12:20:46.403 080 18329.45 58.63 52204.24 88888.00 2011-03-21 12:20:46.903 080 18329.55 58.67 52204.13 88888.00 2011-03-21 12:20:47.403 080 18329.64 58.68 52204.23 88888.00 2011-03-21 12:20:47.903 080 18329.36 58.71 52204.21 88888.00 2011-03-21 12:20:48.403 080 18329.24 58.73 52204.18 88888.00 2011-03-21 12:20:48.903 080 18329.27 58.86 52204.29 88888.00 2011-03-21 12:20:49.403 080 18329.64 58.80 52204.36 88888.00 2011-03-21 12:20:49.903 080 18329.47 58.85 52204.46 88888.00 2011-03-21 12:20:50.403 080 18329.51 58.93 52204.52 88888.00 2011-03-21 12:20:50.903 080 18329.45 58.96 52204.49 88888.00 2011-03-21 12:20:51.403 080 18329.44 58.91 52204.35 88888.00 2011-03-21 12:20:51.903 080 18329.41 58.90 52204.35 88888.00 2011-03-21 12:20:52.403 080 18329.47 58.89 52204.30 88888.00 2011-03-21 12:20:52.903 080 18329.76 58.91 52204.33 88888.00 2011-03-21 12:20:53.403 080 18330.15 58.90 52204.36 88888.00 2011-03-21 12:20:53.903 080 18330.03 58.95 52204.26 88888.00 2011-03-21 12:20:54.403 080 18329.80 58.92 52204.23 88888.00 2011-03-21 12:20:54.903 080 18330.06 58.93 52204.27 88888.00 2011-03-21 12:20:55.403 080 18330.07 58.90 52204.40 88888.00 2011-03-21 12:20:55.903 080 18329.63 58.99 52204.40 88888.00 2011-03-21 12:20:56.403 080 18329.90 58.97 52204.42 88888.00 2011-03-21 12:20:56.903 080 18329.90 58.93 52204.38 88888.00 2011-03-21 12:20:57.403 080 18329.60 58.94 52204.43 88888.00 2011-03-21 12:20:57.903 080 18329.42 58.94 52204.47 88888.00 2011-03-21 12:20:58.403 080 18329.53 58.99 52204.46 88888.00 2011-03-21 12:20:58.903 080 18329.87 59.01 52204.41 88888.00 2011-03-21 12:20:59.403 080 18329.81 59.01 52204.39 88888.00 2011-03-21 12:20:59.903 080 18329.51 59.05 52204.45 88888.00 2011-03-21 12:21:00.403 080 18329.45 59.13 52204.46 88888.00 2011-03-21 12:21:00.903 080 18329.42 59.11 52204.54 88888.00 2011-03-21 12:21:01.403 080 18329.43 59.05 52204.51 88888.00 2011-03-21 12:21:01.903 080 18329.42 59.09 52204.55 88888.00 2011-03-21 12:21:02.403 080 18329.47 59.07 52204.51 88888.00 2011-03-21 12:21:02.903 080 18329.37 59.01 52204.54 88888.00 2011-03-21 12:21:03.403 080 18329.41 59.00 52204.44 88888.00 2011-03-21 12:21:03.903 080 18329.46 59.04 52204.55 88888.00 2011-03-21 12:21:04.403 080 18329.37 59.01 52204.59 88888.00 2011-03-21 12:21:04.903 080 18329.28 58.97 52204.45 88888.00 2011-03-21 12:21:05.403 080 18329.33 58.98 52204.34 88888.00 2011-03-21 12:21:05.903 080 18329.38 59.05 52204.29 88888.00 2011-03-21 12:21:06.403 080 18329.48 59.03 52204.28 88888.00 2011-03-21 12:21:06.903 080 18329.51 59.04 52204.18 88888.00 2011-03-21 12:21:07.403 080 18329.54 59.00 52204.31 88888.00 2011-03-21 12:21:07.903 080 18329.57 58.97 52204.30 88888.00 2011-03-21 12:21:08.403 080 18329.54 59.00 52204.23 88888.00 2011-03-21 12:21:08.903 080 18329.62 58.98 52204.29 88888.00 2011-03-21 12:21:09.403 080 18329.59 59.07 52204.31 88888.00 2011-03-21 12:21:09.903 080 18329.46 59.27 52204.34 88888.00 2011-03-21 12:21:10.403 080 18329.36 59.12 52204.33 88888.00 2011-03-21 12:21:10.903 080 18329.38 59.08 52204.32 88888.00 2011-03-21 12:21:11.403 080 18329.71 59.11 52204.36 88888.00 2011-03-21 12:21:11.903 080 18329.59 59.13 52204.32 88888.00 2011-03-21 12:21:12.403 080 18329.62 59.11 52204.26 88888.00 2011-03-21 12:21:12.903 080 18329.75 59.07 52204.31 88888.00 2011-03-21 12:21:13.403 080 18329.66 59.01 52204.39 88888.00 2011-03-21 12:21:13.903 080 18329.66 58.99 52204.39 88888.00 2011-03-21 12:21:14.403 080 18329.63 59.01 52204.36 88888.00 2011-03-21 12:21:14.903 080 18329.76 58.97 52204.39 88888.00 2011-03-21 12:21:15.403 080 18329.97 58.96 52204.41 88888.00 2011-03-21 12:21:15.903 080 18330.10 58.97 52204.45 88888.00 2011-03-21 12:21:16.403 080 18329.89 58.93 52204.49 88888.00 2011-03-21 12:21:16.903 080 18330.01 58.93 52204.42 88888.00 2011-03-21 12:21:17.403 080 18330.24 58.88 52204.41 88888.00 2011-03-21 12:21:17.903 080 18329.71 58.91 52204.40 88888.00 2011-03-21 12:21:18.403 080 18329.63 59.01 52204.27 88888.00 2011-03-21 12:21:18.903 080 18329.67 59.00 52204.19 88888.00 2011-03-21 12:21:19.403 080 18329.63 59.01 52204.28 88888.00 2011-03-21 12:21:19.903 080 18329.56 58.98 52204.32 88888.00 2011-03-21 12:21:20.403 080 18329.51 59.11 52204.41 88888.00 2011-03-21 12:21:20.903 080 18329.65 59.05 52204.41 88888.00 2011-03-21 12:21:21.403 080 18329.88 58.98 52204.31 88888.00 2011-03-21 12:21:21.903 080 18330.03 58.93 52204.29 88888.00 2011-03-21 12:21:22.403 080 18329.86 58.94 52204.36 88888.00 2011-03-21 12:21:22.903 080 18329.66 58.90 52204.40 88888.00 2011-03-21 12:21:23.403 080 18329.93 58.88 52204.26 88888.00 2011-03-21 12:21:23.903 080 18329.74 58.87 52204.19 88888.00 2011-03-21 12:21:24.403 080 18329.64 58.91 52204.35 88888.00 2011-03-21 12:21:24.903 080 18329.93 59.01 52204.40 88888.00 2011-03-21 12:21:25.403 080 18329.84 58.98 52204.39 88888.00 2011-03-21 12:21:25.903 080 18329.70 58.99 52204.34 88888.00 2011-03-21 12:21:26.403 080 18329.74 58.94 52204.32 88888.00 2011-03-21 12:21:26.903 080 18329.97 58.95 52204.24 88888.00 2011-03-21 12:21:27.403 080 18330.14 58.86 52204.30 88888.00 2011-03-21 12:21:27.903 080 18329.78 58.95 52204.34 88888.00 2011-03-21 12:21:28.403 080 18329.53 59.01 52204.39 88888.00 2011-03-21 12:21:28.903 080 18329.68 58.96 52204.52 88888.00 2011-03-21 12:21:29.403 080 18329.95 58.92 52204.47 88888.00 2011-03-21 12:21:29.903 080 18330.04 58.97 52204.49 88888.00 2011-03-21 12:21:30.403 080 18329.97 59.01 52204.51 88888.00 2011-03-21 12:21:30.903 080 18329.63 59.03 52204.44 88888.00 2011-03-21 12:21:31.403 080 18329.59 59.05 52204.35 88888.00 2011-03-21 12:21:31.903 080 18329.56 59.05 52204.33 88888.00 2011-03-21 12:21:32.403 080 18329.91 59.09 52204.34 88888.00 2011-03-21 12:21:32.903 080 18329.84 59.10 52204.28 88888.00 2011-03-21 12:21:33.403 080 18329.62 59.12 52204.23 88888.00 2011-03-21 12:21:33.903 080 18329.79 59.27 52204.28 88888.00 2011-03-21 12:21:34.403 080 18329.89 59.26 52204.38 88888.00 2011-03-21 12:21:34.903 080 18329.60 59.24 52204.44 88888.00 2011-03-21 12:21:35.403 080 18329.59 59.27 52204.39 88888.00 2011-03-21 12:21:35.903 080 18329.58 59.25 52204.42 88888.00 2011-03-21 12:21:36.403 080 18329.81 59.23 52204.43 88888.00 2011-03-21 12:21:36.903 080 18329.82 59.25 52204.51 88888.00 2011-03-21 12:21:37.403 080 18329.63 59.31 52204.50 88888.00 2011-03-21 12:21:37.903 080 18329.79 59.31 52204.50 88888.00 2011-03-21 12:21:38.403 080 18329.75 59.27 52204.59 88888.00 2011-03-21 12:21:38.903 080 18329.65 59.22 52204.69 88888.00 2011-03-21 12:21:39.403 080 18329.62 59.16 52204.52 88888.00 2011-03-21 12:21:39.903 080 18329.58 59.08 52204.57 88888.00 2011-03-21 12:21:40.403 080 18329.67 59.10 52204.51 88888.00 2011-03-21 12:21:40.903 080 18329.65 59.10 52204.51 88888.00 2011-03-21 12:21:41.403 080 18329.67 59.06 52204.58 88888.00 2011-03-21 12:21:41.903 080 18330.00 59.05 52204.51 88888.00 2011-03-21 12:21:42.403 080 18330.28 59.10 52204.53 88888.00 2011-03-21 12:21:42.903 080 18330.15 59.21 52204.54 88888.00 2011-03-21 12:21:43.403 080 18329.75 59.20 52204.54 88888.00 2011-03-21 12:21:43.903 080 18329.79 59.20 52204.57 88888.00 2011-03-21 12:21:44.403 080 18329.93 59.20 52204.58 88888.00 2011-03-21 12:21:44.903 080 18330.04 59.19 52204.43 88888.00 2011-03-21 12:21:45.403 080 18330.03 59.13 52204.43 88888.00 2011-03-21 12:21:45.903 080 18329.70 59.15 52204.69 88888.00 2011-03-21 12:21:46.403 080 18329.58 59.14 52204.67 88888.00 2011-03-21 12:21:46.903 080 18329.49 59.15 52204.59 88888.00 2011-03-21 12:21:47.403 080 18329.55 59.12 52204.54 88888.00 2011-03-21 12:21:47.903 080 18329.63 59.12 52204.43 88888.00 2011-03-21 12:21:48.403 080 18329.63 59.18 52204.33 88888.00 2011-03-21 12:21:48.903 080 18329.63 59.04 52204.35 88888.00 2011-03-21 12:21:49.403 080 18329.44 58.97 52204.36 88888.00 2011-03-21 12:21:49.903 080 18329.36 58.91 52204.34 88888.00 2011-03-21 12:21:50.403 080 18329.42 58.88 52204.34 88888.00 2011-03-21 12:21:50.903 080 18329.49 58.94 52204.26 88888.00 2011-03-21 12:21:51.403 080 18329.64 58.96 52204.31 88888.00 2011-03-21 12:21:51.903 080 18329.68 58.94 52204.23 88888.00 2011-03-21 12:21:52.403 080 18329.56 58.93 52204.36 88888.00 2011-03-21 12:21:52.903 080 18329.54 58.97 52204.55 88888.00 2011-03-21 12:21:53.403 080 18329.76 59.07 52204.62 88888.00 2011-03-21 12:21:53.903 080 18329.68 59.09 52204.57 88888.00 2011-03-21 12:21:54.403 080 18329.68 59.11 52204.56 88888.00 2011-03-21 12:21:54.903 080 18329.75 59.13 52204.56 88888.00 2011-03-21 12:21:55.403 080 18329.53 59.06 52204.56 88888.00 2011-03-21 12:21:55.903 080 18329.52 58.99 52204.63 88888.00 2011-03-21 12:21:56.403 080 18329.52 58.97 52204.65 88888.00 2011-03-21 12:21:56.903 080 18329.41 58.98 52204.57 88888.00 2011-03-21 12:21:57.403 080 18329.37 58.96 52204.52 88888.00 2011-03-21 12:21:57.903 080 18329.35 59.05 52204.52 88888.00 2011-03-21 12:21:58.403 080 18329.27 59.04 52204.52 88888.00 2011-03-21 12:21:58.903 080 18329.27 59.08 52204.53 88888.00 2011-03-21 12:21:59.403 080 18329.45 59.08 52204.57 88888.00 2011-03-21 12:21:59.903 080 18329.52 59.15 52204.53 88888.00 2011-03-21 12:22:00.403 080 18329.49 59.06 52204.52 88888.00 2011-03-21 12:22:00.903 080 18329.64 59.04 52204.54 88888.00 2011-03-21 12:22:01.403 080 18329.56 59.05 52204.59 88888.00 2011-03-21 12:22:01.903 080 18329.64 59.05 52204.66 88888.00 2011-03-21 12:22:02.403 080 18329.45 59.06 52204.73 88888.00 2011-03-21 12:22:02.903 080 18329.46 59.07 52204.68 88888.00 2011-03-21 12:22:03.403 080 18329.51 59.13 52204.63 88888.00 2011-03-21 12:22:03.903 080 18329.65 59.21 52204.65 88888.00 2011-03-21 12:22:04.403 080 18329.45 59.18 52204.75 88888.00 2011-03-21 12:22:04.903 080 18329.42 59.21 52204.74 88888.00 2011-03-21 12:22:05.403 080 18329.66 59.23 52204.73 88888.00 2011-03-21 12:22:05.903 080 18329.89 59.18 52204.73 88888.00 2011-03-21 12:22:06.403 080 18329.71 59.18 52204.80 88888.00 2011-03-21 12:22:06.903 080 18329.49 59.16 52204.80 88888.00 2011-03-21 12:22:07.403 080 18329.71 59.20 52204.87 88888.00 2011-03-21 12:22:07.903 080 18329.65 59.16 52204.88 88888.00 2011-03-21 12:22:08.403 080 18329.47 59.29 52204.98 88888.00 2011-03-21 12:22:08.903 080 18329.35 59.35 52205.01 88888.00 2011-03-21 12:22:09.403 080 18329.30 59.28 52204.98 88888.00 2011-03-21 12:22:09.903 080 18329.31 59.29 52205.01 88888.00 2011-03-21 12:22:10.403 080 18329.39 59.41 52205.01 88888.00 2011-03-21 12:22:10.903 080 18329.71 59.46 52205.07 88888.00 2011-03-21 12:22:11.403 080 18329.89 59.43 52204.90 88888.00 2011-03-21 12:22:11.903 080 18329.69 59.42 52204.97 88888.00 2011-03-21 12:22:12.403 080 18329.56 59.25 52204.93 88888.00 2011-03-21 12:22:12.903 080 18329.69 59.27 52204.88 88888.00 2011-03-21 12:22:13.403 080 18329.52 59.41 52204.93 88888.00 2011-03-21 12:22:13.903 080 18329.49 59.43 52204.91 88888.00 2011-03-21 12:22:14.403 080 18329.45 59.41 52205.11 88888.00 2011-03-21 12:22:14.903 080 18329.51 59.56 52205.14 88888.00 2011-03-21 12:22:15.403 080 18329.66 59.55 52205.14 88888.00 2011-03-21 12:22:15.903 080 18330.03 59.57 52205.17 88888.00 2011-03-21 12:22:16.403 080 18329.77 59.58 52204.93 88888.00 2011-03-21 12:22:16.903 080 18329.45 59.63 52204.87 88888.00 2011-03-21 12:22:17.403 080 18329.32 59.68 52204.96 88888.00 2011-03-21 12:22:17.903 080 18329.37 59.71 52205.00 88888.00 2011-03-21 12:22:18.403 080 18329.54 59.70 52205.00 88888.00 2011-03-21 12:22:18.903 080 18329.53 59.67 52205.03 88888.00 2011-03-21 12:22:19.403 080 18329.46 59.66 52205.09 88888.00 2011-03-21 12:22:19.903 080 18329.47 59.61 52204.94 88888.00 2011-03-21 12:22:20.403 080 18329.45 59.61 52205.00 88888.00 2011-03-21 12:22:20.903 080 18329.46 59.65 52204.96 88888.00 2011-03-21 12:22:21.403 080 18329.43 59.61 52204.90 88888.00 2011-03-21 12:22:21.903 080 18329.43 59.51 52204.92 88888.00 2011-03-21 12:22:22.403 080 18329.27 59.54 52204.93 88888.00 2011-03-21 12:22:22.903 080 18329.27 59.47 52204.99 88888.00 2011-03-21 12:22:23.403 080 18329.30 59.54 52204.94 88888.00 2011-03-21 12:22:23.903 080 18329.32 59.63 52204.92 88888.00 2011-03-21 12:22:24.403 080 18329.37 59.66 52204.86 88888.00 2011-03-21 12:22:24.903 080 18329.58 59.55 52204.84 88888.00 2011-03-21 12:22:25.403 080 18329.76 59.51 52204.78 88888.00 2011-03-21 12:22:25.903 080 18329.57 59.62 52204.86 88888.00 2011-03-21 12:22:26.403 080 18329.36 59.67 52204.89 88888.00 2011-03-21 12:22:26.903 080 18329.14 59.66 52204.70 88888.00 2011-03-21 12:22:27.403 080 18329.26 59.67 52204.74 88888.00 2011-03-21 12:22:27.903 080 18329.57 59.71 52204.86 88888.00 2011-03-21 12:22:28.403 080 18329.37 59.66 52204.84 88888.00 2011-03-21 12:22:28.903 080 18329.46 59.60 52204.78 88888.00 2011-03-21 12:22:29.403 080 18329.67 59.57 52204.73 88888.00 2011-03-21 12:22:29.903 080 18329.71 59.54 52204.69 88888.00 2011-03-21 12:22:30.403 080 18329.78 59.49 52204.71 88888.00 2011-03-21 12:22:30.903 080 18329.86 59.49 52204.86 88888.00 2011-03-21 12:22:31.403 080 18329.78 59.53 52204.90 88888.00 2011-03-21 12:22:31.903 080 18329.71 59.48 52204.80 88888.00 2011-03-21 12:22:32.403 080 18329.56 59.52 52204.85 88888.00 2011-03-21 12:22:32.903 080 18329.54 59.60 52204.86 88888.00 2011-03-21 12:22:33.403 080 18329.89 59.63 52204.88 88888.00 2011-03-21 12:22:33.903 080 18329.47 59.60 52204.97 88888.00 2011-03-21 12:22:34.403 080 18329.53 59.59 52204.93 88888.00 2011-03-21 12:22:34.903 080 18329.82 59.62 52204.84 88888.00 2011-03-21 12:22:35.403 080 18329.67 59.51 52204.70 88888.00 2011-03-21 12:22:35.903 080 18329.57 59.48 52204.69 88888.00 2011-03-21 12:22:36.403 080 18329.80 59.49 52204.80 88888.00 2011-03-21 12:22:36.903 080 18329.79 59.48 52204.82 88888.00 2011-03-21 12:22:37.403 080 18329.53 59.52 52204.87 88888.00 2011-03-21 12:22:37.903 080 18329.52 59.53 52204.81 88888.00 2011-03-21 12:22:38.403 080 18329.21 59.49 52204.73 88888.00 2011-03-21 12:22:38.903 080 18329.15 59.48 52204.70 88888.00 2011-03-21 12:22:39.403 080 18329.15 59.48 52204.69 88888.00 2011-03-21 12:22:39.903 080 18329.08 59.43 52204.67 88888.00 2011-03-21 12:22:40.403 080 18329.17 59.41 52204.70 88888.00 2011-03-21 12:22:40.903 080 18329.51 59.54 52204.79 88888.00 2011-03-21 12:22:41.403 080 18329.54 59.62 52204.73 88888.00 2011-03-21 12:22:41.903 080 18329.36 59.53 52204.74 88888.00 2011-03-21 12:22:42.403 080 18329.24 59.51 52204.81 88888.00 2011-03-21 12:22:42.903 080 18329.36 59.45 52204.81 88888.00 2011-03-21 12:22:43.403 080 18329.66 59.44 52204.80 88888.00 2011-03-21 12:22:43.903 080 18329.76 59.45 52204.92 88888.00 2011-03-21 12:22:44.403 080 18329.44 59.41 52204.94 88888.00 2011-03-21 12:22:44.903 080 18329.48 59.31 52204.86 88888.00 2011-03-21 12:22:45.403 080 18329.52 59.38 52204.82 88888.00 2011-03-21 12:22:45.903 080 18329.31 59.42 52204.89 88888.00 2011-03-21 12:22:46.403 080 18329.43 59.45 52204.94 88888.00 2011-03-21 12:22:46.903 080 18329.46 59.49 52204.99 88888.00 2011-03-21 12:22:47.403 080 18329.56 59.53 52205.01 88888.00 2011-03-21 12:22:47.903 080 18329.32 59.49 52204.88 88888.00 2011-03-21 12:22:48.403 080 18329.14 59.49 52204.74 88888.00 2011-03-21 12:22:48.903 080 18329.19 59.42 52204.65 88888.00 2011-03-21 12:22:49.403 080 18329.20 59.44 52204.64 88888.00 2011-03-21 12:22:49.903 080 18329.37 59.51 52204.67 88888.00 2011-03-21 12:22:50.403 080 18329.41 59.46 52204.74 88888.00 2011-03-21 12:22:50.903 080 18329.34 59.38 52204.84 88888.00 2011-03-21 12:22:51.403 080 18329.49 59.43 52204.89 88888.00 2011-03-21 12:22:51.903 080 18329.43 59.43 52204.89 88888.00 2011-03-21 12:22:52.403 080 18329.42 59.44 52204.78 88888.00 2011-03-21 12:22:52.903 080 18329.67 59.46 52204.70 88888.00 2011-03-21 12:22:53.403 080 18329.73 59.45 52204.65 88888.00 2011-03-21 12:22:53.903 080 18329.49 59.49 52204.59 88888.00 2011-03-21 12:22:54.403 080 18329.47 59.46 52204.59 88888.00 2011-03-21 12:22:54.903 080 18329.48 59.49 52204.65 88888.00 2011-03-21 12:22:55.403 080 18329.45 59.59 52204.71 88888.00 2011-03-21 12:22:55.903 080 18329.37 59.53 52204.59 88888.00 2011-03-21 12:22:56.403 080 18329.53 59.43 52204.65 88888.00 2011-03-21 12:22:56.903 080 18329.53 59.43 52204.64 88888.00 2011-03-21 12:22:57.403 080 18329.41 59.51 52204.67 88888.00 2011-03-21 12:22:57.903 080 18329.38 59.52 52204.68 88888.00 2011-03-21 12:22:58.403 080 18329.53 59.48 52204.65 88888.00 2011-03-21 12:22:58.903 080 18329.55 59.48 52204.67 88888.00 2011-03-21 12:22:59.403 080 18329.41 59.46 52204.76 88888.00 2011-03-21 12:22:59.903 080 18329.44 59.41 52204.77 88888.00 2011-03-21 12:23:00.403 080 18329.47 59.47 52204.77 88888.00 2011-03-21 12:23:00.903 080 18329.42 59.52 52204.80 88888.00 2011-03-21 12:23:01.403 080 18329.41 59.48 52204.77 88888.00 2011-03-21 12:23:01.903 080 18329.35 59.51 52204.78 88888.00 2011-03-21 12:23:02.403 080 18329.38 59.54 52204.81 88888.00 2011-03-21 12:23:02.903 080 18329.34 59.61 52204.81 88888.00 2011-03-21 12:23:03.403 080 18329.32 59.66 52204.86 88888.00 2011-03-21 12:23:03.903 080 18329.37 59.68 52204.86 88888.00 2011-03-21 12:23:04.403 080 18329.42 59.67 52204.77 88888.00 2011-03-21 12:23:04.903 080 18329.45 59.65 52204.75 88888.00 2011-03-21 12:23:05.403 080 18329.36 59.61 52204.71 88888.00 2011-03-21 12:23:05.903 080 18329.23 59.57 52204.76 88888.00 2011-03-21 12:23:06.403 080 18329.30 59.59 52204.70 88888.00 2011-03-21 12:23:06.903 080 18329.36 59.59 52204.71 88888.00 2011-03-21 12:23:07.403 080 18329.37 59.57 52204.71 88888.00 2011-03-21 12:23:07.903 080 18329.34 59.44 52204.80 88888.00 2011-03-21 12:23:08.403 080 18329.36 59.51 52204.87 88888.00 2011-03-21 12:23:08.903 080 18329.51 59.49 52204.88 88888.00 2011-03-21 12:23:09.403 080 18329.58 59.49 52204.79 88888.00 2011-03-21 12:23:09.903 080 18329.73 59.48 52204.71 88888.00 2011-03-21 12:23:10.403 080 18329.85 59.47 52204.56 88888.00 2011-03-21 12:23:10.903 080 18329.68 59.43 52204.71 88888.00 2011-03-21 12:23:11.403 080 18329.66 59.52 52204.75 88888.00 2011-03-21 12:23:11.903 080 18329.77 59.61 52204.70 88888.00 2011-03-21 12:23:12.403 080 18329.84 59.58 52204.73 88888.00 2011-03-21 12:23:12.903 080 18330.02 59.63 52204.79 88888.00 2011-03-21 12:23:13.403 080 18329.97 59.64 52204.93 88888.00 2011-03-21 12:23:13.903 080 18329.55 59.64 52204.87 88888.00 2011-03-21 12:23:14.403 080 18329.38 59.70 52204.86 88888.00 2011-03-21 12:23:14.903 080 18329.47 59.82 52204.86 88888.00 2011-03-21 12:23:15.403 080 18329.80 59.84 52204.80 88888.00 2011-03-21 12:23:15.903 080 18329.66 59.91 52204.80 88888.00 2011-03-21 12:23:16.403 080 18329.39 59.90 52204.93 88888.00 2011-03-21 12:23:16.903 080 18329.38 59.79 52205.00 88888.00 2011-03-21 12:23:17.403 080 18329.65 59.75 52204.98 88888.00 2011-03-21 12:23:17.903 080 18329.54 59.76 52205.03 88888.00 2011-03-21 12:23:18.403 080 18329.32 59.73 52204.96 88888.00 2011-03-21 12:23:18.903 080 18329.30 59.69 52204.86 88888.00 2011-03-21 12:23:19.403 080 18329.44 59.73 52204.85 88888.00 2011-03-21 12:23:19.903 080 18329.89 59.77 52204.82 88888.00 2011-03-21 12:23:20.403 080 18330.03 59.77 52204.88 88888.00 2011-03-21 12:23:20.903 080 18329.98 59.85 52204.80 88888.00 2011-03-21 12:23:21.403 080 18330.07 59.84 52204.77 88888.00 2011-03-21 12:23:21.903 080 18330.01 59.84 52204.89 88888.00 2011-03-21 12:23:22.403 080 18329.76 59.89 52204.85 88888.00 2011-03-21 12:23:22.903 080 18329.76 59.88 52204.78 88888.00 2011-03-21 12:23:23.403 080 18329.60 59.87 52204.82 88888.00 2011-03-21 12:23:23.903 080 18329.51 59.96 52204.84 88888.00 2011-03-21 12:23:24.403 080 18329.42 59.85 52204.85 88888.00 2011-03-21 12:23:24.903 080 18329.54 59.81 52204.88 88888.00 2011-03-21 12:23:25.403 080 18329.56 59.85 52204.81 88888.00 2011-03-21 12:23:25.903 080 18329.55 59.78 52204.80 88888.00 2011-03-21 12:23:26.403 080 18329.51 59.73 52204.90 88888.00 2011-03-21 12:23:26.903 080 18329.53 59.79 52204.97 88888.00 2011-03-21 12:23:27.403 080 18329.55 59.70 52204.94 88888.00 2011-03-21 12:23:27.903 080 18329.60 59.69 52204.94 88888.00 2011-03-21 12:23:28.403 080 18329.66 59.72 52204.84 88888.00 2011-03-21 12:23:28.903 080 18329.62 59.74 52204.88 88888.00 2011-03-21 12:23:29.403 080 18329.47 59.67 52204.87 88888.00 2011-03-21 12:23:29.903 080 18329.67 59.67 52204.85 88888.00 2011-03-21 12:23:30.403 080 18329.87 59.70 52204.90 88888.00 2011-03-21 12:23:30.903 080 18329.46 59.72 52204.84 88888.00 2011-03-21 12:23:31.403 080 18329.36 59.75 52204.77 88888.00 2011-03-21 12:23:31.903 080 18329.47 59.76 52204.75 88888.00 2011-03-21 12:23:32.403 080 18329.68 59.76 52204.68 88888.00 2011-03-21 12:23:32.903 080 18329.52 59.80 52204.68 88888.00 2011-03-21 12:23:33.403 080 18329.49 59.67 52204.66 88888.00 2011-03-21 12:23:33.903 080 18329.54 59.68 52204.88 88888.00 2011-03-21 12:23:34.403 080 18329.87 59.71 52204.80 88888.00 2011-03-21 12:23:34.903 080 18329.78 59.74 52204.81 88888.00 2011-03-21 12:23:35.403 080 18329.59 59.75 52204.87 88888.00 2011-03-21 12:23:35.903 080 18329.54 59.68 52204.70 88888.00 2011-03-21 12:23:36.403 080 18329.44 59.58 52204.76 88888.00 2011-03-21 12:23:36.903 080 18329.38 59.56 52204.70 88888.00 2011-03-21 12:23:37.403 080 18329.47 59.51 52204.73 88888.00 2011-03-21 12:23:37.903 080 18329.49 59.45 52204.86 88888.00 2011-03-21 12:23:38.403 080 18329.67 59.46 52204.89 88888.00 2011-03-21 12:23:38.903 080 18329.45 59.43 52204.98 88888.00 2011-03-21 12:23:39.403 080 18329.51 59.52 52204.89 88888.00 2011-03-21 12:23:39.903 080 18329.38 59.43 52204.99 88888.00 2011-03-21 12:23:40.403 080 18329.47 59.34 52205.00 88888.00 2011-03-21 12:23:40.903 080 18329.56 59.36 52204.94 88888.00 2011-03-21 12:23:41.403 080 18329.42 59.39 52204.91 88888.00 2011-03-21 12:23:41.903 080 18329.43 59.32 52204.97 88888.00 2011-03-21 12:23:42.403 080 18329.46 59.32 52204.94 88888.00 2011-03-21 12:23:42.903 080 18329.79 59.41 52205.01 88888.00 2011-03-21 12:23:43.403 080 18329.68 59.40 52205.08 88888.00 2011-03-21 12:23:43.903 080 18329.53 59.54 52204.94 88888.00 2011-03-21 12:23:44.403 080 18329.37 59.57 52204.94 88888.00 2011-03-21 12:23:44.903 080 18329.31 59.56 52204.98 88888.00 2011-03-21 12:23:45.403 080 18329.26 59.57 52204.98 88888.00 2011-03-21 12:23:45.903 080 18329.30 59.60 52205.07 88888.00 2011-03-21 12:23:46.403 080 18329.49 59.63 52205.11 88888.00 2011-03-21 12:23:46.903 080 18329.70 59.62 52204.96 88888.00 2011-03-21 12:23:47.403 080 18329.71 59.52 52204.89 88888.00 2011-03-21 12:23:47.903 080 18329.46 59.47 52204.90 88888.00 2011-03-21 12:23:48.403 080 18329.55 59.54 52204.94 88888.00 2011-03-21 12:23:48.903 080 18329.74 59.57 52204.94 88888.00 2011-03-21 12:23:49.403 080 18329.57 59.57 52205.05 88888.00 2011-03-21 12:23:49.903 080 18329.28 59.63 52205.11 88888.00 2011-03-21 12:23:50.403 080 18329.42 59.52 52204.91 88888.00 2011-03-21 12:23:50.903 080 18329.67 59.45 52204.94 88888.00 2011-03-21 12:23:51.403 080 18329.63 59.48 52205.05 88888.00 2011-03-21 12:23:51.903 080 18329.38 59.51 52205.03 88888.00 2011-03-21 12:23:52.403 080 18329.54 59.52 52204.96 88888.00 2011-03-21 12:23:52.903 080 18329.62 59.64 52204.94 88888.00 2011-03-21 12:23:53.403 080 18329.42 59.74 52204.93 88888.00 2011-03-21 12:23:53.903 080 18329.26 59.77 52204.99 88888.00 2011-03-21 12:23:54.403 080 18329.22 59.74 52205.00 88888.00 2011-03-21 12:23:54.903 080 18329.19 59.73 52204.94 88888.00 2011-03-21 12:23:55.403 080 18329.13 59.75 52204.97 88888.00 2011-03-21 12:23:55.903 080 18329.06 59.75 52205.01 88888.00 2011-03-21 12:23:56.403 080 18329.00 59.77 52204.90 88888.00 2011-03-21 12:23:56.903 080 18329.13 59.88 52204.80 88888.00 2011-03-21 12:23:57.403 080 18329.15 59.93 52204.85 88888.00 2011-03-21 12:23:57.903 080 18329.19 59.91 52205.02 88888.00 2011-03-21 12:23:58.403 080 18329.57 59.90 52205.09 88888.00 2011-03-21 12:23:58.903 080 18329.38 59.96 52205.07 88888.00 2011-03-21 12:23:59.403 080 18329.21 59.99 52204.99 88888.00 2011-03-21 12:23:59.903 080 18329.19 59.93 52205.07 88888.00 2011-03-21 12:24:00.403 080 18329.16 60.03 52204.99 88888.00 2011-03-21 12:24:00.903 080 18329.17 60.01 52204.94 88888.00 2011-03-21 12:24:01.403 080 18329.15 59.96 52204.99 88888.00 2011-03-21 12:24:01.903 080 18329.05 59.99 52204.98 88888.00 2011-03-21 12:24:02.403 080 18329.17 59.95 52205.07 88888.00 2011-03-21 12:24:02.903 080 18329.09 59.92 52204.94 88888.00 2011-03-21 12:24:03.403 080 18328.90 59.96 52204.98 88888.00 2011-03-21 12:24:03.903 080 18329.01 60.02 52205.00 88888.00 2011-03-21 12:24:04.403 080 18329.44 60.04 52205.07 88888.00 2011-03-21 12:24:04.903 080 18329.36 60.09 52205.01 88888.00 2011-03-21 12:24:05.403 080 18329.33 60.18 52205.10 88888.00 2011-03-21 12:24:05.903 080 18329.34 60.20 52205.09 88888.00 2011-03-21 12:24:06.403 080 18329.04 60.22 52205.04 88888.00 2011-03-21 12:24:06.903 080 18329.00 60.24 52205.11 88888.00 2011-03-21 12:24:07.403 080 18328.91 60.21 52205.19 88888.00 2011-03-21 12:24:07.903 080 18328.79 60.19 52205.24 88888.00 2011-03-21 12:24:08.403 080 18328.90 60.23 52205.13 88888.00 2011-03-21 12:24:08.903 080 18329.09 60.24 52204.99 88888.00 2011-03-21 12:24:09.403 080 18329.08 60.15 52204.94 88888.00 2011-03-21 12:24:09.903 080 18328.93 60.18 52205.03 88888.00 2011-03-21 12:24:10.403 080 18328.99 60.25 52205.10 88888.00 2011-03-21 12:24:10.903 080 18329.04 60.24 52205.12 88888.00 2011-03-21 12:24:11.403 080 18329.02 60.30 52205.22 88888.00 2011-03-21 12:24:11.903 080 18329.16 60.29 52205.23 88888.00 2011-03-21 12:24:12.403 080 18329.04 60.29 52205.32 88888.00 2011-03-21 12:24:12.903 080 18328.99 60.28 52205.35 88888.00 2011-03-21 12:24:13.403 080 18329.35 60.25 52205.26 88888.00 2011-03-21 12:24:13.903 080 18329.20 60.26 52205.40 88888.00 2011-03-21 12:24:14.403 080 18329.28 60.32 52205.46 88888.00 2011-03-21 12:24:14.903 080 18329.59 60.37 52205.47 88888.00 2011-03-21 12:24:15.403 080 18329.33 60.35 52205.39 88888.00 2011-03-21 12:24:15.903 080 18329.05 60.33 52205.40 88888.00 2011-03-21 12:24:16.403 080 18329.02 60.35 52205.37 88888.00 2011-03-21 12:24:16.903 080 18329.09 60.36 52205.46 88888.00 2011-03-21 12:24:17.403 080 18329.12 60.39 52205.36 88888.00 2011-03-21 12:24:17.903 080 18329.09 60.35 52205.43 88888.00 2011-03-21 12:24:18.403 080 18329.11 60.38 52205.50 88888.00 2011-03-21 12:24:18.903 080 18329.03 60.34 52205.45 88888.00 2011-03-21 12:24:19.403 080 18329.08 60.35 52205.36 88888.00 2011-03-21 12:24:19.903 080 18329.19 60.40 52205.35 88888.00 2011-03-21 12:24:20.403 080 18329.15 60.44 52205.33 88888.00 2011-03-21 12:24:20.903 080 18329.11 60.48 52205.32 88888.00 2011-03-21 12:24:21.403 080 18329.06 60.43 52205.29 88888.00 2011-03-21 12:24:21.903 080 18329.16 60.43 52205.38 88888.00 2011-03-21 12:24:22.403 080 18329.46 60.45 52205.46 88888.00 2011-03-21 12:24:22.903 080 18329.25 60.40 52205.38 88888.00 2011-03-21 12:24:23.403 080 18329.14 60.33 52205.24 88888.00 2011-03-21 12:24:23.903 080 18329.03 60.39 52205.20 88888.00 2011-03-21 12:24:24.403 080 18329.16 60.43 52205.14 88888.00 2011-03-21 12:24:24.903 080 18329.17 60.44 52205.07 88888.00 2011-03-21 12:24:25.403 080 18329.12 60.41 52205.27 88888.00 2011-03-21 12:24:25.903 080 18329.20 60.42 52205.29 88888.00 2011-03-21 12:24:26.403 080 18329.49 60.43 52205.17 88888.00 2011-03-21 12:24:26.903 080 18329.54 60.41 52205.20 88888.00 2011-03-21 12:24:27.403 080 18329.43 60.41 52205.24 88888.00 2011-03-21 12:24:27.903 080 18329.38 60.41 52205.32 88888.00 2011-03-21 12:24:28.403 080 18329.43 60.44 52205.28 88888.00 2011-03-21 12:24:28.903 080 18329.21 60.46 52205.21 88888.00 2011-03-21 12:24:29.403 080 18329.49 60.51 52205.20 88888.00 2011-03-21 12:24:29.903 080 18329.60 60.47 52205.19 88888.00 2011-03-21 12:24:30.403 080 18329.70 60.45 52205.23 88888.00 2011-03-21 12:24:30.903 080 18329.69 60.47 52205.34 88888.00 2011-03-21 12:24:31.403 080 18329.37 60.47 52205.23 88888.00 2011-03-21 12:24:31.903 080 18329.30 60.48 52205.22 88888.00 2011-03-21 12:24:32.403 080 18329.10 60.49 52205.24 88888.00 2011-03-21 12:24:32.903 080 18328.94 60.51 52205.16 88888.00 2011-03-21 12:24:33.403 080 18329.01 60.55 52205.20 88888.00 2011-03-21 12:24:33.903 080 18328.98 60.59 52205.24 88888.00 2011-03-21 12:24:34.403 080 18329.02 60.63 52205.27 88888.00 2011-03-21 12:24:34.903 080 18329.01 60.66 52205.23 88888.00 2011-03-21 12:24:35.403 080 18329.04 60.66 52205.29 88888.00 2011-03-21 12:24:35.903 080 18329.05 60.58 52205.43 88888.00 2011-03-21 12:24:36.403 080 18329.02 60.59 52205.46 88888.00 2011-03-21 12:24:36.903 080 18329.32 60.61 52205.43 88888.00 2011-03-21 12:24:37.403 080 18329.36 60.64 52205.35 88888.00 2011-03-21 12:24:37.903 080 18328.99 60.61 52205.36 88888.00 2011-03-21 12:24:38.403 080 18328.94 60.58 52205.28 88888.00 2011-03-21 12:24:38.903 080 18329.01 60.61 52205.35 88888.00 2011-03-21 12:24:39.403 080 18329.34 60.63 52205.38 88888.00 2011-03-21 12:24:39.903 080 18329.65 60.64 52205.48 88888.00 2011-03-21 12:24:40.403 080 18329.48 60.70 52205.39 88888.00 2011-03-21 12:24:40.903 080 18329.17 60.72 52205.38 88888.00 2011-03-21 12:24:41.403 080 18328.97 60.65 52205.31 88888.00 2011-03-21 12:24:41.903 080 18329.20 60.67 52205.26 88888.00 2011-03-21 12:24:42.403 080 18329.52 60.66 52205.38 88888.00 2011-03-21 12:24:42.903 080 18329.54 60.72 52205.47 88888.00 2011-03-21 12:24:43.403 080 18329.25 60.78 52205.51 88888.00 2011-03-21 12:24:43.903 080 18329.01 60.77 52205.46 88888.00 2011-03-21 12:24:44.403 080 18328.86 60.74 52205.39 88888.00 2011-03-21 12:24:44.903 080 18328.92 60.72 52205.45 88888.00 2011-03-21 12:24:45.403 080 18328.92 60.72 52205.34 88888.00 2011-03-21 12:24:45.903 080 18328.98 60.71 52205.34 88888.00 2011-03-21 12:24:46.403 080 18329.09 60.66 52205.37 88888.00 2011-03-21 12:24:46.903 080 18329.42 60.58 52205.43 88888.00 2011-03-21 12:24:47.403 080 18329.52 60.60 52205.37 88888.00 2011-03-21 12:24:47.903 080 18329.56 60.69 52205.34 88888.00 2011-03-21 12:24:48.403 080 18329.54 60.68 52205.26 88888.00 2011-03-21 12:24:48.903 080 18329.46 60.66 52205.17 88888.00 2011-03-21 12:24:49.403 080 18329.19 60.73 52205.20 88888.00 2011-03-21 12:24:49.903 080 18329.21 60.73 52205.22 88888.00 2011-03-21 12:24:50.403 080 18329.01 60.68 52205.12 88888.00 2011-03-21 12:24:50.903 080 18328.97 60.56 52205.21 88888.00 2011-03-21 12:24:51.403 080 18329.43 60.55 52205.27 88888.00 2011-03-21 12:24:51.903 080 18329.35 60.66 52205.08 88888.00 2011-03-21 12:24:52.403 080 18329.00 60.66 52205.10 88888.00 2011-03-21 12:24:52.903 080 18328.91 60.63 52205.15 88888.00 2011-03-21 12:24:53.403 080 18328.97 60.67 52205.08 88888.00 2011-03-21 12:24:53.903 080 18329.17 60.71 52205.02 88888.00 2011-03-21 12:24:54.403 080 18329.55 60.73 52205.07 88888.00 2011-03-21 12:24:54.903 080 18329.46 60.71 52205.04 88888.00 2011-03-21 12:24:55.403 080 18329.09 60.69 52205.13 88888.00 2011-03-21 12:24:55.903 080 18329.30 60.73 52205.29 88888.00 2011-03-21 12:24:56.403 080 18329.59 60.62 52205.31 88888.00 2011-03-21 12:24:56.903 080 18329.55 60.61 52205.34 88888.00 2011-03-21 12:24:57.403 080 18329.52 60.58 52205.36 88888.00 2011-03-21 12:24:57.903 080 18329.28 60.58 52205.32 88888.00 2011-03-21 12:24:58.403 080 18329.03 60.66 52205.38 88888.00 2011-03-21 12:24:58.903 080 18329.04 60.76 52205.39 88888.00 2011-03-21 12:24:59.403 080 18329.03 60.70 52205.35 88888.00 2011-03-21 12:24:59.903 080 18329.06 60.60 52205.24 88888.00 2011-03-21 12:25:00.403 080 18329.11 60.61 52205.26 88888.00 2011-03-21 12:25:00.903 080 18329.19 60.62 52205.27 88888.00 2011-03-21 12:25:01.403 080 18329.49 60.67 52205.34 88888.00 2011-03-21 12:25:01.903 080 18329.70 60.68 52205.27 88888.00 2011-03-21 12:25:02.403 080 18329.35 60.60 52205.21 88888.00 2011-03-21 12:25:02.903 080 18329.32 60.61 52205.22 88888.00 2011-03-21 12:25:03.403 080 18329.34 60.66 52205.20 88888.00 2011-03-21 12:25:03.903 080 18329.24 60.78 52205.32 88888.00 2011-03-21 12:25:04.403 080 18329.23 60.72 52205.32 88888.00 2011-03-21 12:25:04.903 080 18329.13 60.67 52205.33 88888.00 2011-03-21 12:25:05.403 080 18329.25 60.68 52205.21 88888.00 2011-03-21 12:25:05.903 080 18329.74 60.74 52205.24 88888.00 2011-03-21 12:25:06.403 080 18329.85 60.70 52205.25 88888.00 2011-03-21 12:25:06.903 080 18329.79 60.64 52205.33 88888.00 2011-03-21 12:25:07.403 080 18329.54 60.64 52205.28 88888.00 2011-03-21 12:25:07.903 080 18329.38 60.71 52205.27 88888.00 2011-03-21 12:25:08.403 080 18329.65 60.77 52205.17 88888.00 2011-03-21 12:25:08.903 080 18329.63 60.80 52205.17 88888.00 2011-03-21 12:25:09.403 080 18329.44 60.74 52205.19 88888.00 2011-03-21 12:25:09.903 080 18329.36 60.74 52205.28 88888.00 2011-03-21 12:25:10.403 080 18329.31 60.76 52205.37 88888.00 2011-03-21 12:25:10.903 080 18329.33 60.87 52205.27 88888.00 2011-03-21 12:25:11.403 080 18329.33 60.90 52205.28 88888.00 2011-03-21 12:25:11.903 080 18329.41 60.91 52205.35 88888.00 2011-03-21 12:25:12.403 080 18329.43 60.90 52205.42 88888.00 2011-03-21 12:25:12.903 080 18329.32 60.97 52205.33 88888.00 2011-03-21 12:25:13.403 080 18329.37 61.06 52205.21 88888.00 2011-03-21 12:25:13.903 080 18329.51 61.07 52205.28 88888.00 2011-03-21 12:25:14.403 080 18329.52 61.04 52205.27 88888.00 2011-03-21 12:25:14.903 080 18329.38 61.03 52205.35 88888.00 2011-03-21 12:25:15.403 080 18329.37 60.94 52205.32 88888.00 2011-03-21 12:25:15.903 080 18329.46 60.97 52205.34 88888.00 2011-03-21 12:25:16.403 080 18329.62 61.04 52205.29 88888.00 2011-03-21 12:25:16.903 080 18329.93 61.08 52205.28 88888.00 2011-03-21 12:25:17.403 080 18329.71 61.07 52205.49 88888.00 2011-03-21 12:25:17.903 080 18329.51 61.08 52205.55 88888.00 2011-03-21 12:25:18.403 080 18329.71 61.03 52205.47 88888.00 2011-03-21 12:25:18.903 080 18329.62 61.01 52205.36 88888.00 2011-03-21 12:25:19.403 080 18329.39 61.13 52205.34 88888.00 2011-03-21 12:25:19.903 080 18329.32 61.15 52205.25 88888.00 2011-03-21 12:25:20.403 080 18329.31 61.15 52205.39 88888.00 2011-03-21 12:25:20.903 080 18329.37 61.14 52205.48 88888.00 2011-03-21 12:25:21.403 080 18329.33 61.19 52205.36 88888.00 2011-03-21 12:25:21.903 080 18329.34 61.21 52205.32 88888.00 2011-03-21 12:25:22.403 080 18329.36 61.27 52205.34 88888.00 2011-03-21 12:25:22.903 080 18329.19 61.30 52205.35 88888.00 2011-03-21 12:25:23.403 080 18329.23 61.33 52205.39 88888.00 2011-03-21 12:25:23.903 080 18329.32 61.33 52205.32 88888.00 2011-03-21 12:25:24.403 080 18329.65 61.28 52205.36 88888.00 2011-03-21 12:25:24.903 080 18329.71 61.20 52205.35 88888.00 2011-03-21 12:25:25.403 080 18329.42 61.23 52205.26 88888.00 2011-03-21 12:25:25.903 080 18329.22 61.23 52205.24 88888.00 2011-03-21 12:25:26.403 080 18329.10 61.20 52205.16 88888.00 2011-03-21 12:25:26.903 080 18329.16 61.19 52205.25 88888.00 2011-03-21 12:25:27.403 080 18329.16 61.12 52205.29 88888.00 2011-03-21 12:25:27.903 080 18329.35 61.07 52205.21 88888.00 2011-03-21 12:25:28.403 080 18329.33 61.07 52205.20 88888.00 2011-03-21 12:25:28.903 080 18329.36 61.14 52205.25 88888.00 2011-03-21 12:25:29.403 080 18329.33 61.23 52205.12 88888.00 2011-03-21 12:25:29.903 080 18329.35 61.16 52205.12 88888.00 2011-03-21 12:25:30.403 080 18329.30 61.21 52205.32 88888.00 2011-03-21 12:25:30.903 080 18329.25 61.18 52205.33 88888.00 2011-03-21 12:25:31.403 080 18329.38 61.16 52205.21 88888.00 2011-03-21 12:25:31.903 080 18329.52 61.19 52205.20 88888.00 2011-03-21 12:25:32.403 080 18329.39 61.20 52205.23 88888.00 2011-03-21 12:25:32.903 080 18329.36 61.20 52205.23 88888.00 2011-03-21 12:25:33.403 080 18329.28 61.19 52205.22 88888.00 2011-03-21 12:25:33.903 080 18329.30 61.27 52205.27 88888.00 2011-03-21 12:25:34.403 080 18329.30 61.27 52205.20 88888.00 2011-03-21 12:25:34.903 080 18329.43 61.30 52205.16 88888.00 2011-03-21 12:25:35.403 080 18329.48 61.32 52205.31 88888.00 2011-03-21 12:25:35.903 080 18329.28 61.30 52205.32 88888.00 2011-03-21 12:25:36.403 080 18329.39 61.29 52205.24 88888.00 2011-03-21 12:25:36.903 080 18329.60 61.25 52205.22 88888.00 2011-03-21 12:25:37.403 080 18329.45 61.22 52205.17 88888.00 2011-03-21 12:25:37.903 080 18329.76 61.29 52205.22 88888.00 2011-03-21 12:25:38.403 080 18329.85 61.32 52205.31 88888.00 2011-03-21 12:25:38.903 080 18329.55 61.27 52205.29 88888.00 2011-03-21 12:25:39.403 080 18329.41 61.31 52205.24 88888.00 2011-03-21 12:25:39.903 080 18329.27 61.42 52205.15 88888.00 2011-03-21 12:25:40.403 080 18329.27 61.36 52205.09 88888.00 2011-03-21 12:25:40.903 080 18329.28 61.43 52205.24 88888.00 2011-03-21 12:25:41.403 080 18329.60 61.43 52205.28 88888.00 2011-03-21 12:25:41.903 080 18329.78 61.44 52205.36 88888.00 2011-03-21 12:25:42.403 080 18329.45 61.48 52205.42 88888.00 2011-03-21 12:25:42.903 080 18329.31 61.55 52205.29 88888.00 2011-03-21 12:25:43.403 080 18329.25 61.54 52205.31 88888.00 2011-03-21 12:25:43.903 080 18329.45 61.53 52205.40 88888.00 2011-03-21 12:25:44.403 080 18329.54 61.52 52205.29 88888.00 2011-03-21 12:25:44.903 080 18329.73 61.49 52205.32 88888.00 2011-03-21 12:25:45.403 080 18329.85 61.54 52205.38 88888.00 2011-03-21 12:25:45.903 080 18329.52 61.56 52205.37 88888.00 2011-03-21 12:25:46.403 080 18329.48 61.57 52205.28 88888.00 2011-03-21 12:25:46.903 080 18329.64 61.51 52205.28 88888.00 2011-03-21 12:25:47.403 080 18329.80 61.51 52205.24 88888.00 2011-03-21 12:25:47.903 080 18329.47 61.59 52205.26 88888.00 2011-03-21 12:25:48.403 080 18329.36 61.63 52205.34 88888.00 2011-03-21 12:25:48.903 080 18329.27 61.62 52205.33 88888.00 2011-03-21 12:25:49.403 080 18329.30 61.62 52205.42 88888.00 2011-03-21 12:25:49.903 080 18329.28 61.55 52205.47 88888.00 2011-03-21 12:25:50.403 080 18329.31 61.60 52205.47 88888.00 2011-03-21 12:25:50.903 080 18329.49 61.67 52205.37 88888.00 2011-03-21 12:25:51.403 080 18329.49 61.60 52205.31 88888.00 2011-03-21 12:25:51.903 080 18329.80 61.48 52205.46 88888.00 2011-03-21 12:25:52.403 080 18329.73 61.55 52205.44 88888.00 2011-03-21 12:25:52.903 080 18329.96 61.56 52205.34 88888.00 2011-03-21 12:25:53.403 080 18329.81 61.47 52205.31 88888.00 2011-03-21 12:25:53.903 080 18329.66 61.41 52205.27 88888.00 2011-03-21 12:25:54.403 080 18329.55 61.44 52205.35 88888.00 2011-03-21 12:25:54.903 080 18329.55 61.40 52205.33 88888.00 2011-03-21 12:25:55.403 080 18329.52 61.23 52205.36 88888.00 2011-03-21 12:25:55.903 080 18329.71 61.32 52205.52 88888.00 2011-03-21 12:25:56.403 080 18329.74 61.34 52205.56 88888.00 2011-03-21 12:25:56.903 080 18329.51 61.29 52205.55 88888.00 2011-03-21 12:25:57.403 080 18329.52 61.26 52205.50 88888.00 2011-03-21 12:25:57.903 080 18329.76 61.29 52205.47 88888.00 2011-03-21 12:25:58.403 080 18329.77 61.23 52205.43 88888.00 2011-03-21 12:25:58.903 080 18329.89 61.21 52205.58 88888.00 2011-03-21 12:25:59.403 080 18329.69 61.26 52205.65 88888.00 2011-03-21 12:25:59.903 080 18329.45 61.12 52205.56 88888.00 2011-03-21 12:26:00.403 080 18329.47 61.11 52205.56 88888.00 2011-03-21 12:26:00.903 080 18329.43 61.11 52205.54 88888.00 2011-03-21 12:26:01.403 080 18329.59 61.10 52205.46 88888.00 2011-03-21 12:26:01.903 080 18329.75 61.15 52205.57 88888.00 2011-03-21 12:26:02.403 080 18329.45 61.10 52205.71 88888.00 2011-03-21 12:26:02.903 080 18329.65 61.11 52205.61 88888.00 2011-03-21 12:26:03.403 080 18329.51 61.16 52205.55 88888.00 2011-03-21 12:26:03.903 080 18329.47 61.12 52205.63 88888.00 2011-03-21 12:26:04.403 080 18329.44 61.05 52205.61 88888.00 2011-03-21 12:26:04.903 080 18329.56 61.06 52205.59 88888.00 2011-03-21 12:26:05.403 080 18329.99 61.11 52205.57 88888.00 2011-03-21 12:26:05.903 080 18329.68 61.11 52205.60 88888.00 2011-03-21 12:26:06.403 080 18329.54 61.10 52205.62 88888.00 2011-03-21 12:26:06.903 080 18329.44 61.07 52205.62 88888.00 2011-03-21 12:26:07.403 080 18329.36 61.11 52205.60 88888.00 2011-03-21 12:26:07.903 080 18329.28 61.21 52205.56 88888.00 2011-03-21 12:26:08.403 080 18329.26 61.20 52205.58 88888.00 2011-03-21 12:26:08.903 080 18329.35 61.10 52205.62 88888.00 2011-03-21 12:26:09.403 080 18329.79 61.12 52205.67 88888.00 2011-03-21 12:26:09.903 080 18329.90 61.28 52205.60 88888.00 2011-03-21 12:26:10.403 080 18329.82 61.30 52205.54 88888.00 2011-03-21 12:26:10.903 080 18329.93 61.27 52205.49 88888.00 2011-03-21 12:26:11.403 080 18329.76 61.27 52205.75 88888.00 2011-03-21 12:26:11.903 080 18329.30 61.29 52205.82 88888.00 2011-03-21 12:26:12.403 080 18329.20 61.34 52205.81 88888.00 2011-03-21 12:26:12.903 080 18329.43 61.36 52205.70 88888.00 2011-03-21 12:26:13.403 080 18329.65 61.31 52205.63 88888.00 2011-03-21 12:26:13.903 080 18329.73 61.30 52205.70 88888.00 2011-03-21 12:26:14.403 080 18329.51 61.25 52205.63 88888.00 2011-03-21 12:26:14.903 080 18329.32 61.25 52205.58 88888.00 2011-03-21 12:26:15.403 080 18329.19 61.24 52205.60 88888.00 2011-03-21 12:26:15.903 080 18329.28 61.26 52205.59 88888.00 2011-03-21 12:26:16.403 080 18329.51 61.26 52205.70 88888.00 2011-03-21 12:26:16.903 080 18329.54 61.23 52205.63 88888.00 2011-03-21 12:26:17.403 080 18329.42 61.24 52205.58 88888.00 2011-03-21 12:26:17.903 080 18329.17 61.26 52205.65 88888.00 2011-03-21 12:26:18.403 080 18329.34 61.21 52205.69 88888.00 2011-03-21 12:26:18.903 080 18329.30 61.28 52205.67 88888.00 2011-03-21 12:26:19.403 080 18329.23 61.40 52205.70 88888.00 2011-03-21 12:26:19.903 080 18329.11 61.42 52205.74 88888.00 2011-03-21 12:26:20.403 080 18329.01 61.34 52205.65 88888.00 2011-03-21 12:26:20.903 080 18329.10 61.37 52205.66 88888.00 2011-03-21 12:26:21.403 080 18329.13 61.45 52205.62 88888.00 2011-03-21 12:26:21.903 080 18329.03 61.44 52205.54 88888.00 2011-03-21 12:26:22.403 080 18329.08 61.43 52205.55 88888.00 2011-03-21 12:26:22.903 080 18329.02 61.42 52205.66 88888.00 2011-03-21 12:26:23.403 080 18329.00 61.36 52205.63 88888.00 2011-03-21 12:26:23.903 080 18329.14 61.38 52205.60 88888.00 2011-03-21 12:26:24.403 080 18329.63 61.34 52205.66 88888.00 2011-03-21 12:26:24.903 080 18329.54 61.27 52205.74 88888.00 2011-03-21 12:26:25.403 080 18329.37 61.32 52205.67 88888.00 2011-03-21 12:26:25.903 080 18329.22 61.38 52205.63 88888.00 2011-03-21 12:26:26.403 080 18329.45 61.35 52205.65 88888.00 2011-03-21 12:26:26.903 080 18329.64 61.35 52205.66 88888.00 2011-03-21 12:26:27.403 080 18329.34 61.34 52205.77 88888.00 2011-03-21 12:26:27.903 080 18329.19 61.33 52205.74 88888.00 2011-03-21 12:26:28.403 080 18329.25 61.30 52205.69 88888.00 2011-03-21 12:26:28.903 080 18329.53 61.35 52205.66 88888.00 2011-03-21 12:26:29.403 080 18329.60 61.35 52205.71 88888.00 2011-03-21 12:26:29.903 080 18329.56 61.31 52205.77 88888.00 2011-03-21 12:26:30.403 080 18329.51 61.33 52205.73 88888.00 2011-03-21 12:26:30.903 080 18329.43 61.30 52205.72 88888.00 2011-03-21 12:26:31.403 080 18329.25 61.25 52205.69 88888.00 2011-03-21 12:26:31.903 080 18329.15 61.32 52205.75 88888.00 2011-03-21 12:26:32.403 080 18329.05 61.36 52205.75 88888.00 2011-03-21 12:26:32.903 080 18329.10 61.32 52205.83 88888.00 2011-03-21 12:26:33.403 080 18329.10 61.29 52205.71 88888.00 2011-03-21 12:26:33.903 080 18329.01 61.29 52205.55 88888.00 2011-03-21 12:26:34.403 080 18329.11 61.24 52205.42 88888.00 2011-03-21 12:26:34.903 080 18329.20 61.24 52205.46 88888.00 2011-03-21 12:26:35.403 080 18329.37 61.26 52205.52 88888.00 2011-03-21 12:26:35.903 080 18329.13 61.29 52205.58 88888.00 2011-03-21 12:26:36.403 080 18329.01 61.28 52205.56 88888.00 2011-03-21 12:26:36.903 080 18329.14 61.40 52205.62 88888.00 2011-03-21 12:26:37.403 080 18329.27 61.43 52205.66 88888.00 2011-03-21 12:26:37.903 080 18329.25 61.38 52205.57 88888.00 2011-03-21 12:26:38.403 080 18329.15 61.41 52205.54 88888.00 2011-03-21 12:26:38.903 080 18329.21 61.49 52205.59 88888.00 2011-03-21 12:26:39.403 080 18329.46 61.47 52205.52 88888.00 2011-03-21 12:26:39.903 080 18329.63 61.51 52205.54 88888.00 2011-03-21 12:26:40.403 080 18329.67 61.58 52205.49 88888.00 2011-03-21 12:26:40.903 080 18329.37 61.57 52205.56 88888.00 2011-03-21 12:26:41.403 080 18329.21 61.57 52205.67 88888.00 2011-03-21 12:26:41.903 080 18329.26 61.48 52205.61 88888.00 2011-03-21 12:26:42.403 080 18329.44 61.53 52205.66 88888.00 2011-03-21 12:26:42.903 080 18329.28 61.57 52205.73 88888.00 2011-03-21 12:26:43.403 080 18329.21 61.54 52205.74 88888.00 2011-03-21 12:26:43.903 080 18329.13 61.54 52205.73 88888.00 2011-03-21 12:26:44.403 080 18329.20 61.48 52205.63 88888.00 2011-03-21 12:26:44.903 080 18329.28 61.45 52205.66 88888.00 2011-03-21 12:26:45.403 080 18329.49 61.48 52205.66 88888.00 2011-03-21 12:26:45.903 080 18329.42 61.47 52205.59 88888.00 2011-03-21 12:26:46.403 080 18329.28 61.44 52205.59 88888.00 2011-03-21 12:26:46.903 080 18329.63 61.39 52205.65 88888.00 2011-03-21 12:26:47.403 080 18329.87 61.32 52205.65 88888.00 2011-03-21 12:26:47.903 080 18329.53 61.39 52205.60 88888.00 2011-03-21 12:26:48.403 080 18329.43 61.40 52205.54 88888.00 2011-03-21 12:26:48.903 080 18329.53 61.42 52205.57 88888.00 2011-03-21 12:26:49.403 080 18329.38 61.40 52205.50 88888.00 2011-03-21 12:26:49.903 080 18329.34 61.42 52205.48 88888.00 2011-03-21 12:26:50.403 080 18329.35 61.45 52205.51 88888.00 2011-03-21 12:26:50.903 080 18329.21 61.36 52205.60 88888.00 2011-03-21 12:26:51.403 080 18329.13 61.38 52205.67 88888.00 2011-03-21 12:26:51.903 080 18329.22 61.41 52205.81 88888.00 2011-03-21 12:26:52.403 080 18329.31 61.39 52205.85 88888.00 2011-03-21 12:26:52.903 080 18329.30 61.37 52205.73 88888.00 2011-03-21 12:26:53.403 080 18329.66 61.40 52205.62 88888.00 2011-03-21 12:26:53.903 080 18329.85 61.40 52205.55 88888.00 2011-03-21 12:26:54.403 080 18329.88 61.35 52205.44 88888.00 2011-03-21 12:26:54.903 080 18329.91 61.34 52205.43 88888.00 2011-03-21 12:26:55.403 080 18329.74 61.32 52205.48 88888.00 2011-03-21 12:26:55.903 080 18329.42 61.31 52205.55 88888.00 2011-03-21 12:26:56.403 080 18329.47 61.35 52205.61 88888.00 2011-03-21 12:26:56.903 080 18329.39 61.39 52205.55 88888.00 2011-03-21 12:26:57.403 080 18329.32 61.33 52205.62 88888.00 2011-03-21 12:26:57.903 080 18329.30 61.29 52205.66 88888.00 2011-03-21 12:26:58.403 080 18329.39 61.23 52205.65 88888.00 2011-03-21 12:26:58.903 080 18329.45 61.25 52205.63 88888.00 2011-03-21 12:26:59.403 080 18329.35 61.28 52205.67 88888.00 2011-03-21 12:26:59.903 080 18329.47 61.23 52205.68 88888.00 2011-03-21 12:27:00.403 080 18329.45 61.24 52205.71 88888.00 2011-03-21 12:27:00.903 080 18329.51 61.16 52205.78 88888.00 2011-03-21 12:27:01.403 080 18329.54 61.19 52205.66 88888.00 2011-03-21 12:27:01.903 080 18329.90 61.24 52205.74 88888.00 2011-03-21 12:27:02.403 080 18329.78 61.25 52205.71 88888.00 2011-03-21 12:27:02.903 080 18329.59 61.18 52205.51 88888.00 2011-03-21 12:27:03.403 080 18329.52 61.20 52205.52 88888.00 2011-03-21 12:27:03.903 080 18329.84 61.20 52205.67 88888.00 2011-03-21 12:27:04.403 080 18329.75 61.25 52205.77 88888.00 2011-03-21 12:27:04.903 080 18329.58 61.24 52205.62 88888.00 2011-03-21 12:27:05.403 080 18329.64 61.22 52205.58 88888.00 2011-03-21 12:27:05.903 080 18329.70 61.18 52205.66 88888.00 2011-03-21 12:27:06.403 080 18329.56 61.15 52205.68 88888.00 2011-03-21 12:27:06.903 080 18329.38 61.11 52205.62 88888.00 2011-03-21 12:27:07.403 080 18329.52 61.13 52205.62 88888.00 2011-03-21 12:27:07.903 080 18329.62 61.08 52205.61 88888.00 2011-03-21 12:27:08.403 080 18329.60 61.06 52205.65 88888.00 2011-03-21 12:27:08.903 080 18329.84 61.04 52205.67 88888.00 2011-03-21 12:27:09.403 080 18330.03 60.95 52205.55 88888.00 2011-03-21 12:27:09.903 080 18330.12 60.85 52205.50 88888.00 2011-03-21 12:27:10.403 080 18330.15 60.90 52205.67 88888.00 2011-03-21 12:27:10.903 080 18330.22 60.96 52205.65 88888.00 2011-03-21 12:27:11.403 080 18329.78 60.91 52205.56 88888.00 2011-03-21 12:27:11.903 080 18329.67 60.92 52205.57 88888.00 2011-03-21 12:27:12.403 080 18329.93 60.92 52205.54 88888.00 2011-03-21 12:27:12.903 080 18329.80 60.94 52205.54 88888.00 2011-03-21 12:27:13.403 080 18329.84 60.92 52205.58 88888.00 2011-03-21 12:27:13.903 080 18330.02 60.90 52205.61 88888.00 2011-03-21 12:27:14.403 080 18330.12 60.82 52205.56 88888.00 2011-03-21 12:27:14.903 080 18329.95 60.77 52205.46 88888.00 2011-03-21 12:27:15.403 080 18329.56 60.77 52205.47 88888.00 2011-03-21 12:27:15.903 080 18329.53 60.76 52205.45 88888.00 2011-03-21 12:27:16.403 080 18329.52 60.80 52205.38 88888.00 2011-03-21 12:27:16.903 080 18329.60 60.79 52205.40 88888.00 2011-03-21 12:27:17.403 080 18329.52 60.78 52205.47 88888.00 2011-03-21 12:27:17.903 080 18329.51 60.77 52205.48 88888.00 2011-03-21 12:27:18.403 080 18329.65 60.79 52205.47 88888.00 2011-03-21 12:27:18.903 080 18330.01 60.81 52205.46 88888.00 2011-03-21 12:27:19.403 080 18329.77 60.81 52205.60 88888.00 2011-03-21 12:27:19.903 080 18329.93 60.86 52205.57 88888.00 2011-03-21 12:27:20.403 080 18330.20 60.81 52205.51 88888.00 2011-03-21 12:27:20.903 080 18329.95 60.90 52205.62 88888.00 2011-03-21 12:27:21.403 080 18329.71 60.87 52205.66 88888.00 2011-03-21 12:27:21.903 080 18329.75 60.91 52205.56 88888.00 2011-03-21 12:27:22.403 080 18329.69 60.91 52205.50 88888.00 2011-03-21 12:27:22.903 080 18329.56 60.94 52205.52 88888.00 2011-03-21 12:27:23.403 080 18329.63 60.99 52205.48 88888.00 2011-03-21 12:27:23.903 080 18329.81 60.92 52205.49 88888.00 2011-03-21 12:27:24.403 080 18329.74 60.89 52205.52 88888.00 2011-03-21 12:27:24.903 080 18329.69 60.99 52205.46 88888.00 2011-03-21 12:27:25.403 080 18329.71 61.03 52205.46 88888.00 2011-03-21 12:27:25.903 080 18329.69 61.03 52205.44 88888.00 2011-03-21 12:27:26.403 080 18329.64 61.03 52205.49 88888.00 2011-03-21 12:27:26.903 080 18329.67 60.95 52205.49 88888.00 2011-03-21 12:27:27.403 080 18329.93 60.93 52205.46 88888.00 2011-03-21 12:27:27.903 080 18330.18 60.87 52205.50 88888.00 2011-03-21 12:27:28.400 080 18330.04 60.84 52205.47 88888.00 2011-03-21 12:27:28.900 080 18329.73 60.91 52205.48 88888.00 2011-03-21 12:27:29.400 080 18329.57 60.90 52205.46 88888.00 2011-03-21 12:27:29.900 080 18329.91 60.94 52205.34 88888.00 2011-03-21 12:27:30.400 080 18330.08 60.90 52205.45 88888.00 2011-03-21 12:27:30.900 080 18329.71 60.84 52205.54 88888.00 2011-03-21 12:27:31.400 080 18329.73 60.87 52205.59 88888.00 2011-03-21 12:27:31.900 080 18330.13 60.97 52205.59 88888.00 2011-03-21 12:27:32.400 080 18330.23 60.96 52205.63 88888.00 2011-03-21 12:27:32.900 080 18330.21 60.89 52205.73 88888.00 2011-03-21 12:27:33.400 080 18329.88 60.93 52205.58 88888.00 2011-03-21 12:27:33.900 080 18329.70 60.97 52205.52 88888.00 2011-03-21 12:27:34.400 080 18329.65 61.04 52205.61 88888.00 2011-03-21 12:27:34.900 080 18329.91 61.08 52205.73 88888.00 2011-03-21 12:27:35.400 080 18329.98 61.09 52205.72 88888.00 2011-03-21 12:27:35.900 080 18329.66 61.06 52205.70 88888.00 2011-03-21 12:27:36.400 080 18329.58 61.01 52205.67 88888.00 2011-03-21 12:27:36.900 080 18329.93 61.01 52205.60 88888.00 2011-03-21 12:27:37.400 080 18329.76 61.10 52205.48 88888.00 2011-03-21 12:27:37.900 080 18329.54 61.13 52205.60 88888.00 2011-03-21 12:27:38.400 080 18329.53 61.15 52205.77 88888.00 2011-03-21 12:27:38.900 080 18329.56 61.14 52205.77 88888.00 2011-03-21 12:27:39.400 080 18329.57 61.15 52205.61 88888.00 2011-03-21 12:27:39.900 080 18330.02 61.16 52205.52 88888.00 2011-03-21 12:27:40.400 080 18329.85 61.08 52205.50 88888.00 2011-03-21 12:27:40.900 080 18329.62 61.07 52205.51 88888.00 2011-03-21 12:27:41.400 080 18329.70 61.03 52205.49 88888.00 2011-03-21 12:27:41.900 080 18329.56 60.99 52205.54 88888.00 2011-03-21 12:27:42.400 080 18329.51 60.99 52205.67 88888.00 2011-03-21 12:27:42.900 080 18329.85 61.01 52205.56 88888.00 2011-03-21 12:27:43.400 080 18330.14 61.07 52205.54 88888.00 2011-03-21 12:27:43.900 080 18330.11 61.14 52205.57 88888.00 2011-03-21 12:27:44.400 080 18329.99 61.22 52205.65 88888.00 2011-03-21 12:27:44.900 080 18329.89 61.27 52205.66 88888.00 2011-03-21 12:27:45.400 080 18330.07 61.19 52205.67 88888.00 2011-03-21 12:27:45.900 080 18330.03 61.09 52205.63 88888.00 2011-03-21 12:27:46.400 080 18330.13 61.10 52205.63 88888.00 2011-03-21 12:27:46.900 080 18329.70 61.13 52205.58 88888.00 2011-03-21 12:27:47.400 080 18329.58 61.24 52205.65 88888.00 2011-03-21 12:27:47.900 080 18329.54 61.26 52205.69 88888.00 2011-03-21 12:27:48.400 080 18329.63 61.23 52205.60 88888.00 2011-03-21 12:27:48.900 080 18329.79 61.20 52205.62 88888.00 2011-03-21 12:27:49.400 080 18329.58 61.20 52205.68 88888.00 2011-03-21 12:27:49.900 080 18329.43 61.20 52205.56 88888.00 2011-03-21 12:27:50.400 080 18329.60 61.15 52205.46 88888.00 2011-03-21 12:27:50.900 080 18329.84 61.13 52205.47 88888.00 2011-03-21 12:27:51.400 080 18329.90 61.15 52205.47 88888.00 2011-03-21 12:27:51.900 080 18329.80 61.21 52205.57 88888.00 2011-03-21 12:27:52.400 080 18329.58 61.20 52205.58 88888.00 2011-03-21 12:27:52.900 080 18329.57 61.15 52205.48 88888.00 2011-03-21 12:27:53.400 080 18329.53 61.10 52205.50 88888.00 2011-03-21 12:27:53.900 080 18329.60 61.10 52205.48 88888.00 2011-03-21 12:27:54.400 080 18329.56 61.09 52205.47 88888.00 2011-03-21 12:27:54.900 080 18329.53 61.09 52205.63 88888.00 2011-03-21 12:27:55.400 080 18329.56 61.08 52205.74 88888.00 2011-03-21 12:27:55.900 080 18329.63 60.98 52205.57 88888.00 2011-03-21 12:27:56.400 080 18329.69 60.91 52205.44 88888.00 2011-03-21 12:27:56.900 080 18329.70 61.01 52205.44 88888.00 2011-03-21 12:27:57.400 080 18329.64 61.05 52205.40 88888.00 2011-03-21 12:27:57.900 080 18329.68 61.04 52205.47 88888.00 2011-03-21 12:27:58.400 080 18329.89 60.96 52205.54 88888.00 2011-03-21 12:27:58.900 080 18329.88 60.90 52205.56 88888.00 2011-03-21 12:27:59.400 080 18329.92 60.96 52205.48 88888.00 2011-03-21 12:27:59.900 080 18329.60 60.99 52205.48 88888.00 2011-03-21 12:28:00.400 080 18329.58 60.94 52205.56 88888.00 2011-03-21 12:28:00.900 080 18329.49 60.93 52205.63 88888.00 2011-03-21 12:28:01.400 080 18329.53 60.97 52205.60 88888.00 2011-03-21 12:28:01.900 080 18329.64 61.02 52205.55 88888.00 2011-03-21 12:28:02.400 080 18329.67 61.07 52205.52 88888.00 2011-03-21 12:28:02.900 080 18329.63 60.95 52205.55 88888.00 2011-03-21 12:28:03.400 080 18329.62 60.88 52205.58 88888.00 2011-03-21 12:28:03.900 080 18329.78 60.87 52205.52 88888.00 2011-03-21 12:28:04.400 080 18330.14 60.79 52205.52 88888.00 2011-03-21 12:28:04.900 080 18330.20 60.80 52205.58 88888.00 2011-03-21 12:28:05.400 080 18329.95 60.87 52205.48 88888.00 2011-03-21 12:28:05.900 080 18329.66 60.77 52205.51 88888.00 2011-03-21 12:28:06.400 080 18329.64 60.78 52205.47 88888.00 2011-03-21 12:28:06.900 080 18329.86 60.81 52205.42 88888.00 2011-03-21 12:28:07.400 080 18330.09 60.84 52205.45 88888.00 2011-03-21 12:28:07.900 080 18330.00 60.90 52205.48 88888.00 2011-03-21 12:28:08.400 080 18329.74 61.02 52205.36 88888.00 2011-03-21 12:28:08.900 080 18329.75 60.95 52205.36 88888.00 2011-03-21 12:28:09.400 080 18329.73 60.81 52205.37 88888.00 2011-03-21 12:28:09.900 080 18329.67 60.84 52205.32 88888.00 2011-03-21 12:28:10.400 080 18329.62 60.86 52205.36 88888.00 2011-03-21 12:28:10.900 080 18329.68 60.93 52205.43 88888.00 2011-03-21 12:28:11.400 080 18329.67 61.00 52205.46 88888.00 2011-03-21 12:28:11.900 080 18329.44 60.98 52205.38 88888.00 2011-03-21 12:28:12.400 080 18329.44 60.91 52205.45 88888.00 2011-03-21 12:28:12.900 080 18329.49 60.92 52205.36 88888.00 2011-03-21 12:28:13.400 080 18329.42 60.92 52205.38 88888.00 2011-03-21 12:28:13.900 080 18329.55 60.95 52205.40 88888.00 2011-03-21 12:28:14.400 080 18329.57 60.91 52205.38 88888.00 2011-03-21 12:28:14.900 080 18329.39 60.95 52205.38 88888.00 2011-03-21 12:28:15.400 080 18329.33 60.95 52205.36 88888.00 2011-03-21 12:28:15.900 080 18329.51 60.91 52205.36 88888.00 2011-03-21 12:28:16.400 080 18329.67 60.93 52205.38 88888.00 2011-03-21 12:28:16.900 080 18329.84 60.95 52205.37 88888.00 2011-03-21 12:28:17.400 080 18329.55 60.99 52205.34 88888.00 2011-03-21 12:28:17.900 080 18329.71 61.05 52205.36 88888.00 2011-03-21 12:28:18.400 080 18330.02 61.08 52205.33 88888.00 2011-03-21 12:28:18.900 080 18330.09 61.13 52205.46 88888.00 2011-03-21 12:28:19.400 080 18329.99 61.04 52205.45 88888.00 2011-03-21 12:28:19.900 080 18329.77 60.99 52205.45 88888.00 2011-03-21 12:28:20.400 080 18329.92 61.04 52205.48 88888.00 2011-03-21 12:28:20.900 080 18330.15 61.03 52205.49 88888.00 2011-03-21 12:28:21.400 080 18330.24 61.00 52205.46 88888.00 2011-03-21 12:28:21.900 080 18330.18 61.09 52205.50 88888.00 2011-03-21 12:28:22.400 080 18330.15 61.11 52205.51 88888.00 2011-03-21 12:28:22.900 080 18330.02 61.11 52205.50 88888.00 2011-03-21 12:28:23.400 080 18329.76 61.11 52205.43 88888.00 2011-03-21 12:28:23.900 080 18329.74 61.13 52205.37 88888.00 2011-03-21 12:28:24.400 080 18330.00 61.15 52205.42 88888.00 2011-03-21 12:28:24.900 080 18329.69 61.20 52205.47 88888.00 2011-03-21 12:28:25.400 080 18329.67 61.18 52205.47 88888.00 2011-03-21 12:28:25.900 080 18329.66 61.21 52205.43 88888.00 2011-03-21 12:28:26.400 080 18329.63 61.23 52205.44 88888.00 2011-03-21 12:28:26.900 080 18329.65 61.25 52205.48 88888.00 2011-03-21 12:28:27.400 080 18329.97 61.20 52205.44 88888.00 2011-03-21 12:28:27.900 080 18329.88 61.14 52205.48 88888.00 2011-03-21 12:28:28.400 080 18329.60 61.06 52205.49 88888.00 2011-03-21 12:28:28.900 080 18329.54 61.13 52205.49 88888.00 2011-03-21 12:28:29.400 080 18329.67 61.20 52205.46 88888.00 2011-03-21 12:28:29.900 080 18329.96 61.23 52205.54 88888.00 2011-03-21 12:28:30.400 080 18330.12 61.19 52205.47 88888.00 2011-03-21 12:28:30.900 080 18330.24 61.11 52205.42 88888.00 2011-03-21 12:28:31.400 080 18330.02 61.07 52205.46 88888.00 2011-03-21 12:28:31.900 080 18329.81 61.07 52205.47 88888.00 2011-03-21 12:28:32.400 080 18330.07 61.11 52205.40 88888.00 2011-03-21 12:28:32.900 080 18329.95 61.16 52205.35 88888.00 2011-03-21 12:28:33.400 080 18329.65 61.19 52205.35 88888.00 2011-03-21 12:28:33.900 080 18329.59 61.28 52205.42 88888.00 2011-03-21 12:28:34.400 080 18330.04 61.31 52205.37 88888.00 2011-03-21 12:28:34.900 080 18329.92 61.29 52205.29 88888.00 2011-03-21 12:28:35.400 080 18329.70 61.23 52205.29 88888.00 2011-03-21 12:28:35.900 080 18329.60 61.14 52205.45 88888.00 2011-03-21 12:28:36.400 080 18329.60 61.15 52205.48 88888.00 2011-03-21 12:28:36.900 080 18329.63 61.20 52205.39 88888.00 2011-03-21 12:28:37.400 080 18329.71 61.23 52205.37 88888.00 2011-03-21 12:28:37.900 080 18329.75 61.22 52205.44 88888.00 2011-03-21 12:28:38.400 080 18329.92 61.21 52205.48 88888.00 2011-03-21 12:28:38.900 080 18329.73 61.27 52205.48 88888.00 2011-03-21 12:28:39.400 080 18329.71 61.25 52205.49 88888.00 2011-03-21 12:28:39.900 080 18329.90 61.32 52205.42 88888.00 2011-03-21 12:28:40.400 080 18330.15 61.40 52205.33 88888.00 2011-03-21 12:28:40.900 080 18330.04 61.42 52205.47 88888.00 2011-03-21 12:28:41.400 080 18329.64 61.37 52205.32 88888.00 2011-03-21 12:28:41.900 080 18329.66 61.40 52205.36 88888.00 2011-03-21 12:28:42.400 080 18329.62 61.41 52205.47 88888.00 2011-03-21 12:28:42.900 080 18329.56 61.40 52205.56 88888.00 2011-03-21 12:28:43.400 080 18329.79 61.45 52205.62 88888.00 2011-03-21 12:28:43.900 080 18330.08 61.48 52205.55 88888.00 2011-03-21 12:28:44.400 080 18330.14 61.46 52205.59 88888.00 2011-03-21 12:28:44.900 080 18329.74 61.49 52205.65 88888.00 2011-03-21 12:28:45.400 080 18329.44 61.54 52205.57 88888.00 2011-03-21 12:28:45.900 080 18329.51 61.52 52205.67 88888.00 2011-03-21 12:28:46.400 080 18329.74 61.52 52205.70 88888.00 2011-03-21 12:28:46.900 080 18329.82 61.45 52205.61 88888.00 2011-03-21 12:28:47.400 080 18330.04 61.41 52205.63 88888.00 2011-03-21 12:28:47.900 080 18329.91 61.40 52205.62 88888.00 2011-03-21 12:28:48.400 080 18329.63 61.39 52205.54 88888.00 2011-03-21 12:28:48.900 080 18329.59 61.38 52205.43 88888.00 2011-03-21 12:28:49.400 080 18329.59 61.42 52205.51 88888.00 2011-03-21 12:28:49.900 080 18329.67 61.46 52205.57 88888.00 2011-03-21 12:28:50.400 080 18329.73 61.48 52205.71 88888.00 2011-03-21 12:28:50.900 080 18329.98 61.40 52205.74 88888.00 2011-03-21 12:28:51.400 080 18329.90 61.38 52205.63 88888.00 2011-03-21 12:28:51.900 080 18329.58 61.45 52205.60 88888.00 2011-03-21 12:28:52.400 080 18329.49 61.48 52205.49 88888.00 2011-03-21 12:28:52.900 080 18329.52 61.55 52205.52 88888.00 2011-03-21 12:28:53.400 080 18329.75 61.54 52205.67 88888.00 2011-03-21 12:28:53.900 080 18329.60 61.59 52205.71 88888.00 2011-03-21 12:28:54.400 080 18329.44 61.49 52205.71 88888.00 2011-03-21 12:28:54.900 080 18329.56 61.44 52205.92 88888.00 2011-03-21 12:28:55.400 080 18329.79 61.40 52205.90 88888.00 2011-03-21 12:28:55.900 080 18329.59 61.44 52205.78 88888.00 2011-03-21 12:28:56.400 080 18329.26 61.46 52205.84 88888.00 2011-03-21 12:28:56.900 080 18329.10 61.48 52205.97 88888.00 2011-03-21 12:28:57.400 080 18329.31 61.46 52206.04 88888.00 2011-03-21 12:28:57.900 080 18329.44 61.54 52206.05 88888.00 2011-03-21 12:28:58.400 080 18329.45 61.58 52206.04 88888.00 2011-03-21 12:28:58.900 080 18329.51 61.59 52206.05 88888.00 2011-03-21 12:28:59.400 080 18329.47 61.58 52206.01 88888.00 2011-03-21 12:28:59.900 080 18329.49 61.62 52206.00 88888.00 2011-03-21 12:29:00.400 080 18329.75 61.68 52205.93 88888.00 2011-03-21 12:29:00.900 080 18330.07 61.73 52205.95 88888.00 2011-03-21 12:29:01.400 080 18329.80 61.72 52206.04 88888.00 2011-03-21 12:29:01.900 080 18329.57 61.71 52206.21 88888.00 2011-03-21 12:29:02.400 080 18329.47 61.65 52206.30 88888.00 2011-03-21 12:29:02.900 080 18329.48 61.65 52206.30 88888.00 2011-03-21 12:29:03.400 080 18329.49 61.70 52206.24 88888.00 2011-03-21 12:29:03.900 080 18329.63 61.75 52206.10 88888.00 2011-03-21 12:29:04.400 080 18329.91 61.73 52206.13 88888.00 2011-03-21 12:29:04.900 080 18329.91 61.69 52206.04 88888.00 2011-03-21 12:29:05.400 080 18329.56 61.72 52206.08 88888.00 2011-03-21 12:29:05.900 080 18329.39 61.69 52206.08 88888.00 2011-03-21 12:29:06.400 080 18329.30 61.70 52206.04 88888.00 2011-03-21 12:29:06.900 080 18329.33 61.68 52205.90 88888.00 2011-03-21 12:29:07.400 080 18329.69 61.71 52206.02 88888.00 2011-03-21 12:29:07.900 080 18329.98 61.73 52206.16 88888.00 2011-03-21 12:29:08.400 080 18329.84 61.74 52206.08 88888.00 2011-03-21 12:29:08.900 080 18329.34 61.74 52206.03 88888.00 2011-03-21 12:29:09.400 080 18329.26 61.72 52206.02 88888.00 2011-03-21 12:29:09.900 080 18329.60 61.66 52205.96 88888.00 2011-03-21 12:29:10.400 080 18329.47 61.66 52205.97 88888.00 2011-03-21 12:29:10.900 080 18329.46 61.65 52205.94 88888.00 2011-03-21 12:29:11.400 080 18329.53 61.67 52206.00 88888.00 2011-03-21 12:29:11.900 080 18329.26 61.58 52206.01 88888.00 2011-03-21 12:29:12.400 080 18329.32 61.52 52206.06 88888.00 2011-03-21 12:29:12.900 080 18329.68 61.65 52206.08 88888.00 2011-03-21 12:29:13.400 080 18329.47 61.63 52206.05 88888.00 2011-03-21 12:29:13.900 080 18329.48 61.51 52206.10 88888.00 2011-03-21 12:29:14.400 080 18329.37 61.49 52206.14 88888.00 2011-03-21 12:29:14.900 080 18329.76 61.45 52206.15 88888.00 2011-03-21 12:29:15.400 080 18330.07 61.51 52206.08 88888.00 2011-03-21 12:29:15.900 080 18330.13 61.44 52206.01 88888.00 2011-03-21 12:29:16.400 080 18329.87 61.47 52206.04 88888.00 2011-03-21 12:29:16.900 080 18329.53 61.52 52206.07 88888.00 2011-03-21 12:29:17.400 080 18329.54 61.52 52206.16 88888.00 2011-03-21 12:29:17.900 080 18329.57 61.54 52206.04 88888.00 2011-03-21 12:29:18.400 080 18329.33 61.48 52205.93 88888.00 2011-03-21 12:29:18.900 080 18329.55 61.45 52206.03 88888.00 2011-03-21 12:29:19.400 080 18329.58 61.52 52205.89 88888.00 2011-03-21 12:29:19.900 080 18329.55 61.48 52205.91 88888.00 2011-03-21 12:29:20.400 080 18329.45 61.45 52206.08 88888.00 2011-03-21 12:29:20.900 080 18329.53 61.49 52206.05 88888.00 2011-03-21 12:29:21.400 080 18329.80 61.45 52205.98 88888.00 2011-03-21 12:29:21.900 080 18329.87 61.40 52206.03 88888.00 2011-03-21 12:29:22.400 080 18329.84 61.46 52206.14 88888.00 2011-03-21 12:29:22.900 080 18329.67 61.40 52206.07 88888.00 2011-03-21 12:29:23.400 080 18329.87 61.45 52206.00 88888.00 2011-03-21 12:29:23.900 080 18329.65 61.52 52205.95 88888.00 2011-03-21 12:29:24.400 080 18329.54 61.58 52205.97 88888.00 2011-03-21 12:29:24.900 080 18329.56 61.60 52205.95 88888.00 2011-03-21 12:29:25.400 080 18329.55 61.55 52206.06 88888.00 2011-03-21 12:29:25.900 080 18329.65 61.53 52206.05 88888.00 2011-03-21 12:29:26.400 080 18329.65 61.55 52206.04 88888.00 2011-03-21 12:29:26.900 080 18329.74 61.58 52206.01 88888.00 2011-03-21 12:29:27.400 080 18329.68 61.62 52206.01 88888.00 2011-03-21 12:29:27.900 080 18329.75 61.62 52206.01 88888.00 2011-03-21 12:29:28.400 080 18329.75 61.53 52206.02 88888.00 2011-03-21 12:29:28.900 080 18329.93 61.48 52205.90 88888.00 2011-03-21 12:29:29.400 080 18329.56 61.45 52205.90 88888.00 2011-03-21 12:29:29.900 080 18329.69 61.46 52205.97 88888.00 2011-03-21 12:29:30.400 080 18329.90 61.51 52206.13 88888.00 2011-03-21 12:29:30.900 080 18329.63 61.57 52206.13 88888.00 2011-03-21 12:29:31.400 080 18329.51 61.56 52206.06 88888.00 2011-03-21 12:29:31.900 080 18329.63 61.58 52206.03 88888.00 2011-03-21 12:29:32.400 080 18329.63 61.63 52206.03 88888.00 2011-03-21 12:29:32.900 080 18329.48 61.61 52206.12 88888.00 2011-03-21 12:29:33.400 080 18329.44 61.61 52206.18 88888.00 2011-03-21 12:29:33.900 080 18329.45 61.58 52206.02 88888.00 2011-03-21 12:29:34.400 080 18329.33 61.55 52206.02 88888.00 2011-03-21 12:29:34.900 080 18329.37 61.54 52206.03 88888.00 2011-03-21 12:29:35.400 080 18329.36 61.55 52206.05 88888.00 2011-03-21 12:29:35.900 080 18329.22 61.59 52206.05 88888.00 2011-03-21 12:29:36.400 080 18329.23 61.66 52206.07 88888.00 2011-03-21 12:29:36.900 080 18329.43 61.68 52206.08 88888.00 2011-03-21 12:29:37.400 080 18329.95 61.69 52205.98 88888.00 2011-03-21 12:29:37.900 080 18329.87 61.70 52206.00 88888.00 2011-03-21 12:29:38.400 080 18329.36 61.66 52205.97 88888.00 2011-03-21 12:29:38.900 080 18329.48 61.76 52205.86 88888.00 2011-03-21 12:29:39.400 080 18329.62 61.74 52205.89 88888.00 2011-03-21 12:29:39.900 080 18329.42 61.71 52205.97 88888.00 2011-03-21 12:29:40.400 080 18329.25 61.61 52206.03 88888.00 2011-03-21 12:29:40.900 080 18329.09 61.59 52205.98 88888.00 2011-03-21 12:29:41.400 080 18329.26 61.70 52205.93 88888.00 2011-03-21 12:29:41.900 080 18329.36 61.71 52205.98 88888.00 2011-03-21 12:29:42.400 080 18329.23 61.77 52206.00 88888.00 2011-03-21 12:29:42.900 080 18329.42 61.84 52205.93 88888.00 2011-03-21 12:29:43.400 080 18329.49 61.82 52205.93 88888.00 2011-03-21 12:29:43.900 080 18329.31 61.76 52205.93 88888.00 2011-03-21 12:29:44.400 080 18329.22 61.72 52205.97 88888.00 2011-03-21 12:29:44.900 080 18329.17 61.78 52206.04 88888.00 2011-03-21 12:29:45.400 080 18329.10 61.78 52206.10 88888.00 2011-03-21 12:29:45.900 080 18329.08 61.79 52206.00 88888.00 2011-03-21 12:29:46.400 080 18329.13 61.81 52205.92 88888.00 2011-03-21 12:29:46.900 080 18329.15 61.81 52206.08 88888.00 2011-03-21 12:29:47.400 080 18329.17 61.80 52206.08 88888.00 2011-03-21 12:29:47.900 080 18329.16 61.80 52206.14 88888.00 2011-03-21 12:29:48.400 080 18329.30 61.79 52206.17 88888.00 2011-03-21 12:29:48.900 080 18329.36 61.77 52206.13 88888.00 2011-03-21 12:29:49.400 080 18329.33 61.77 52205.98 88888.00 2011-03-21 12:29:49.900 080 18329.63 61.74 52206.06 88888.00 2011-03-21 12:29:50.400 080 18329.73 61.73 52206.19 88888.00 2011-03-21 12:29:50.900 080 18329.54 61.76 52206.15 88888.00 2011-03-21 12:29:51.400 080 18329.57 61.80 52206.15 88888.00 2011-03-21 12:29:51.900 080 18329.75 61.75 52206.17 88888.00 2011-03-21 12:29:52.400 080 18329.57 61.70 52206.12 88888.00 2011-03-21 12:29:52.900 080 18329.34 61.66 52206.12 88888.00 2011-03-21 12:29:53.400 080 18329.24 61.68 52206.07 88888.00 2011-03-21 12:29:53.900 080 18329.21 61.70 52206.10 88888.00 2011-03-21 12:29:54.400 080 18329.28 61.73 52206.09 88888.00 2011-03-21 12:29:54.900 080 18329.34 61.78 52205.95 88888.00 2011-03-21 12:29:55.400 080 18329.28 61.78 52205.98 88888.00 2011-03-21 12:29:55.900 080 18329.43 61.65 52206.01 88888.00 2011-03-21 12:29:56.400 080 18329.75 61.55 52206.09 88888.00 2011-03-21 12:29:56.900 080 18329.45 61.53 52205.91 88888.00 2011-03-21 12:29:57.400 080 18329.45 61.56 52205.87 88888.00 2011-03-21 12:29:57.900 080 18329.38 61.55 52205.95 88888.00 2011-03-21 12:29:58.400 080 18329.49 61.61 52205.96 88888.00 2011-03-21 12:29:58.900 080 18329.45 61.64 52205.84 88888.00 2011-03-21 12:29:59.400 080 18329.45 61.55 52205.92 88888.00 2011-03-21 12:29:59.900 080 18329.48 61.54 52206.05 88888.00 2011-03-21 12:30:00.400 080 18329.48 61.51 52206.05 88888.00 2011-03-21 12:30:00.900 080 18329.52 61.46 52206.05 88888.00 2011-03-21 12:30:01.400 080 18329.34 61.51 52206.02 88888.00 2011-03-21 12:30:01.900 080 18329.26 61.45 52205.98 88888.00 2011-03-21 12:30:02.400 080 18329.36 61.41 52205.96 88888.00 2011-03-21 12:30:02.900 080 18329.51 61.43 52205.95 88888.00 2011-03-21 12:30:03.400 080 18329.49 61.36 52206.01 88888.00 2011-03-21 12:30:03.900 080 18329.58 61.23 52206.07 88888.00 2011-03-21 12:30:04.400 080 18329.52 61.28 52206.00 88888.00 2011-03-21 12:30:04.900 080 18329.47 61.32 52205.96 88888.00 2011-03-21 12:30:05.400 080 18329.57 61.34 52205.91 88888.00 2011-03-21 12:30:05.900 080 18329.57 61.37 52205.90 88888.00 2011-03-21 12:30:06.400 080 18329.85 61.31 52205.90 88888.00 2011-03-21 12:30:06.900 080 18330.18 61.23 52206.07 88888.00 2011-03-21 12:30:07.400 080 18330.06 61.25 52206.09 88888.00 2011-03-21 12:30:07.900 080 18330.03 61.29 52206.03 88888.00 2011-03-21 12:30:08.400 080 18329.82 61.28 52205.91 88888.00 2011-03-21 12:30:08.900 080 18329.84 61.35 52205.84 88888.00 2011-03-21 12:30:09.400 080 18329.69 61.46 52205.89 88888.00 2011-03-21 12:30:09.900 080 18329.53 61.51 52205.90 88888.00 2011-03-21 12:30:10.400 080 18329.60 61.49 52205.82 88888.00 2011-03-21 12:30:10.900 080 18329.70 61.44 52205.91 88888.00 2011-03-21 12:30:11.400 080 18329.60 61.40 52205.96 88888.00 2011-03-21 12:30:11.900 080 18329.59 61.35 52205.94 88888.00 2011-03-21 12:30:12.400 080 18329.56 61.30 52205.97 88888.00 2011-03-21 12:30:12.900 080 18329.71 61.29 52206.00 88888.00 2011-03-21 12:30:13.400 080 18330.09 61.21 52206.01 88888.00 2011-03-21 12:30:13.900 080 18330.07 61.22 52205.89 88888.00 2011-03-21 12:30:14.400 080 18329.91 61.27 52205.82 88888.00 2011-03-21 12:30:14.900 080 18330.15 61.24 52205.84 88888.00 2011-03-21 12:30:15.400 080 18330.07 61.23 52205.85 88888.00 2011-03-21 12:30:15.900 080 18329.91 61.24 52205.91 88888.00 2011-03-21 12:30:16.400 080 18330.10 61.27 52205.91 88888.00 2011-03-21 12:30:16.900 080 18329.76 61.24 52205.83 88888.00 2011-03-21 12:30:17.400 080 18329.53 61.20 52205.84 88888.00 2011-03-21 12:30:17.900 080 18329.55 61.24 52205.84 88888.00 2011-03-21 12:30:18.400 080 18329.59 61.25 52205.89 88888.00 2011-03-21 12:30:18.900 080 18329.58 61.24 52205.79 88888.00 2011-03-21 12:30:19.400 080 18329.60 61.21 52205.81 88888.00 2011-03-21 12:30:19.900 080 18329.55 61.18 52205.95 88888.00 2011-03-21 12:30:20.400 080 18329.63 61.27 52205.92 88888.00 2011-03-21 12:30:20.900 080 18329.57 61.27 52205.98 88888.00 2011-03-21 12:30:21.400 080 18329.78 61.26 52205.93 88888.00 2011-03-21 12:30:21.900 080 18330.01 61.19 52205.97 88888.00 2011-03-21 12:30:22.400 080 18329.93 61.15 52206.01 88888.00 2011-03-21 12:30:22.900 080 18329.67 61.21 52206.08 88888.00 2011-03-21 12:30:23.400 080 18329.45 61.25 52206.10 88888.00 2011-03-21 12:30:23.900 080 18329.57 61.25 52206.15 88888.00 2011-03-21 12:30:24.400 080 18329.86 61.24 52206.16 88888.00 2011-03-21 12:30:24.900 080 18330.18 61.26 52206.02 88888.00 2011-03-21 12:30:25.400 080 18330.14 61.23 52206.07 88888.00 2011-03-21 12:30:25.900 080 18329.76 61.28 52206.09 88888.00 2011-03-21 12:30:26.400 080 18329.82 61.21 52206.09 88888.00 2011-03-21 12:30:26.900 080 18330.08 61.13 52206.10 88888.00 2011-03-21 12:30:27.400 080 18330.14 61.19 52206.13 88888.00 2011-03-21 12:30:27.900 080 18330.11 61.22 52206.05 88888.00 2011-03-21 12:30:28.400 080 18330.15 61.14 52205.93 88888.00 2011-03-21 12:30:28.900 080 18330.18 61.24 52205.83 88888.00 2011-03-21 12:30:29.400 080 18330.15 61.29 52205.90 88888.00 2011-03-21 12:30:29.900 080 18330.13 61.23 52205.81 88888.00 2011-03-21 12:30:30.400 080 18330.07 61.25 52205.77 88888.00 2011-03-21 12:30:30.900 080 18330.10 61.28 52205.82 88888.00 2011-03-21 12:30:31.400 080 18329.86 61.27 52205.80 88888.00 2011-03-21 12:30:31.900 080 18329.63 61.22 52205.67 88888.00 2011-03-21 12:30:32.400 080 18329.52 61.22 52205.68 88888.00 2011-03-21 12:30:32.900 080 18329.55 61.28 52205.69 88888.00 2011-03-21 12:30:33.400 080 18329.48 61.25 52205.77 88888.00 2011-03-21 12:30:33.900 080 18329.41 61.27 52205.79 88888.00 2011-03-21 12:30:34.400 080 18329.48 61.29 52205.78 88888.00 2011-03-21 12:30:34.900 080 18329.47 61.25 52205.73 88888.00 2011-03-21 12:30:35.400 080 18329.47 61.15 52205.80 88888.00 2011-03-21 12:30:35.900 080 18329.54 61.09 52205.79 88888.00 2011-03-21 12:30:36.400 080 18329.48 61.14 52205.80 88888.00 2011-03-21 12:30:36.900 080 18329.59 61.23 52205.78 88888.00 2011-03-21 12:30:37.400 080 18329.90 61.20 52205.79 88888.00 2011-03-21 12:30:37.900 080 18329.85 61.15 52205.65 88888.00 2011-03-21 12:30:38.400 080 18329.49 61.15 52205.55 88888.00 2011-03-21 12:30:38.900 080 18329.52 61.15 52205.61 88888.00 2011-03-21 12:30:39.400 080 18329.45 61.11 52205.58 88888.00 2011-03-21 12:30:39.900 080 18329.56 61.12 52205.62 88888.00 2011-03-21 12:30:40.400 080 18329.79 61.21 52205.70 88888.00 2011-03-21 12:30:40.900 080 18329.64 61.25 52205.70 88888.00 2011-03-21 12:30:41.400 080 18329.34 61.18 52205.72 88888.00 2011-03-21 12:30:41.900 080 18329.38 61.10 52205.78 88888.00 2011-03-21 12:30:42.400 080 18329.70 61.12 52205.70 88888.00 2011-03-21 12:30:42.900 080 18329.67 61.12 52205.60 88888.00 2011-03-21 12:30:43.400 080 18329.52 61.11 52205.63 88888.00 2011-03-21 12:30:43.900 080 18329.51 61.07 52205.65 88888.00 2011-03-21 12:30:44.400 080 18329.89 61.08 52205.58 88888.00 2011-03-21 12:30:44.900 080 18330.07 61.12 52205.61 88888.00 2011-03-21 12:30:45.400 080 18329.70 61.10 52205.58 88888.00 2011-03-21 12:30:45.900 080 18329.55 61.13 52205.57 88888.00 2011-03-21 12:30:46.400 080 18329.52 61.13 52205.47 88888.00 2011-03-21 12:30:46.900 080 18329.60 61.05 52205.46 88888.00 2011-03-21 12:30:47.400 080 18329.57 60.99 52205.52 88888.00 2011-03-21 12:30:47.900 080 18329.85 61.01 52205.50 88888.00 2011-03-21 12:30:48.400 080 18329.92 61.02 52205.49 88888.00 2011-03-21 12:30:48.900 080 18329.95 61.00 52205.52 88888.00 2011-03-21 12:30:49.400 080 18330.07 60.95 52205.50 88888.00 2011-03-21 12:30:49.900 080 18329.75 61.01 52205.49 88888.00 2011-03-21 12:30:50.400 080 18329.45 61.02 52205.46 88888.00 2011-03-21 12:30:50.900 080 18329.47 61.00 52205.47 88888.00 2011-03-21 12:30:51.400 080 18329.53 60.99 52205.54 88888.00 2011-03-21 12:30:51.900 080 18329.63 60.95 52205.55 88888.00 2011-03-21 12:30:52.400 080 18329.59 60.87 52205.50 88888.00 2011-03-21 12:30:52.900 080 18329.66 60.89 52205.59 88888.00 2011-03-21 12:30:53.400 080 18330.00 60.86 52205.55 88888.00 2011-03-21 12:30:53.900 080 18330.07 60.81 52205.57 88888.00 2011-03-21 12:30:54.400 080 18330.07 60.86 52205.40 88888.00 2011-03-21 12:30:54.900 080 18330.10 60.85 52205.44 88888.00 2011-03-21 12:30:55.400 080 18329.79 60.82 52205.51 88888.00 2011-03-21 12:30:55.900 080 18329.77 60.85 52205.56 88888.00 2011-03-21 12:30:56.400 080 18329.59 60.73 52205.55 88888.00 2011-03-21 12:30:56.900 080 18329.80 60.72 52205.55 88888.00 2011-03-21 12:30:57.400 080 18329.84 60.79 52205.47 88888.00 2011-03-21 12:30:57.900 080 18329.53 60.80 52205.43 88888.00 2011-03-21 12:30:58.400 080 18329.47 60.82 52205.34 88888.00 2011-03-21 12:30:58.900 080 18329.58 60.79 52205.37 88888.00 2011-03-21 12:30:59.400 080 18329.82 60.72 52205.43 88888.00 2011-03-21 12:30:59.900 080 18330.08 60.74 52205.40 88888.00 2011-03-21 12:31:00.400 080 18329.92 60.76 52205.36 88888.00 2011-03-21 12:31:00.900 080 18329.67 60.76 52205.33 88888.00 2011-03-21 12:31:01.400 080 18329.79 60.73 52205.28 88888.00 2011-03-21 12:31:01.900 080 18330.02 60.73 52205.37 88888.00 2011-03-21 12:31:02.400 080 18330.09 60.70 52205.42 88888.00 2011-03-21 12:31:02.900 080 18330.08 60.66 52205.44 88888.00 2011-03-21 12:31:03.400 080 18329.79 60.66 52205.46 88888.00 2011-03-21 12:31:03.900 080 18329.54 60.69 52205.33 88888.00 2011-03-21 12:31:04.400 080 18329.84 60.69 52205.23 88888.00 2011-03-21 12:31:04.900 080 18329.95 60.62 52205.36 88888.00 2011-03-21 12:31:05.400 080 18329.56 60.66 52205.47 88888.00 2011-03-21 12:31:05.900 080 18329.42 60.67 52205.54 88888.00 2011-03-21 12:31:06.400 080 18329.37 60.55 52205.60 88888.00 2011-03-21 12:31:06.900 080 18329.35 60.65 52205.52 88888.00 2011-03-21 12:31:07.400 080 18329.38 60.67 52205.48 88888.00 2011-03-21 12:31:07.900 080 18329.45 60.65 52205.47 88888.00 2011-03-21 12:31:08.400 080 18329.51 60.63 52205.49 88888.00 2011-03-21 12:31:08.900 080 18329.44 60.63 52205.49 88888.00 2011-03-21 12:31:09.400 080 18329.52 60.65 52205.47 88888.00 2011-03-21 12:31:09.900 080 18329.79 60.64 52205.45 88888.00 2011-03-21 12:31:10.400 080 18329.53 60.61 52205.42 88888.00 2011-03-21 12:31:10.900 080 18329.39 60.58 52205.38 88888.00 2011-03-21 12:31:11.400 080 18329.48 60.58 52205.42 88888.00 2011-03-21 12:31:11.900 080 18329.46 60.63 52205.47 88888.00 2011-03-21 12:31:12.400 080 18329.58 60.61 52205.51 88888.00 2011-03-21 12:31:12.900 080 18329.97 60.61 52205.51 88888.00 2011-03-21 12:31:13.400 080 18329.93 60.51 52205.49 88888.00 2011-03-21 12:31:13.900 080 18329.81 60.57 52205.50 88888.00 2011-03-21 12:31:14.400 080 18329.47 60.63 52205.48 88888.00 2011-03-21 12:31:14.900 080 18329.43 60.64 52205.47 88888.00 2011-03-21 12:31:15.400 080 18329.47 60.56 52205.49 88888.00 2011-03-21 12:31:15.900 080 18329.54 60.52 52205.39 88888.00 2011-03-21 12:31:16.400 080 18329.43 60.48 52205.29 88888.00 2011-03-21 12:31:16.900 080 18329.57 60.49 52205.38 88888.00 2011-03-21 12:31:17.400 080 18329.84 60.48 52205.49 88888.00 2011-03-21 12:31:17.900 080 18329.67 60.44 52205.38 88888.00 2011-03-21 12:31:18.400 080 18329.46 60.51 52205.29 88888.00 2011-03-21 12:31:18.900 080 18329.51 60.47 52205.44 88888.00 2011-03-21 12:31:19.400 080 18329.64 60.44 52205.45 88888.00 2011-03-21 12:31:19.900 080 18329.67 60.46 52205.37 88888.00 2011-03-21 12:31:20.400 080 18329.60 60.48 52205.36 88888.00 2011-03-21 12:31:20.900 080 18329.55 60.45 52205.45 88888.00 2011-03-21 12:31:21.400 080 18329.63 60.45 52205.46 88888.00 2011-03-21 12:31:21.900 080 18329.63 60.37 52205.34 88888.00 2011-03-21 12:31:22.400 080 18329.62 60.35 52205.20 88888.00 2011-03-21 12:31:22.900 080 18329.70 60.33 52205.20 88888.00 2011-03-21 12:31:23.400 080 18329.75 60.31 52205.22 88888.00 2011-03-21 12:31:23.900 080 18329.85 60.36 52205.23 88888.00 2011-03-21 12:31:24.400 080 18329.81 60.25 52205.29 88888.00 2011-03-21 12:31:24.900 080 18329.64 60.30 52205.27 88888.00 2011-03-21 12:31:25.400 080 18329.56 60.36 52205.32 88888.00 2011-03-21 12:31:25.900 080 18329.65 60.34 52205.37 88888.00 2011-03-21 12:31:26.400 080 18329.71 60.30 52205.44 88888.00 2011-03-21 12:31:26.900 080 18329.74 60.30 52205.47 88888.00 2011-03-21 12:31:27.400 080 18329.80 60.25 52205.54 88888.00 2011-03-21 12:31:27.900 080 18330.04 60.30 52205.52 88888.00 2011-03-21 12:31:28.400 080 18329.99 60.26 52205.50 88888.00 2011-03-21 12:31:28.900 080 18329.84 60.31 52205.44 88888.00 2011-03-21 12:31:29.400 080 18330.14 60.29 52205.46 88888.00 2011-03-21 12:31:29.900 080 18330.22 60.26 52205.54 88888.00 2011-03-21 12:31:30.400 080 18330.00 60.26 52205.50 88888.00 2011-03-21 12:31:30.900 080 18330.09 60.25 52205.55 88888.00 2011-03-21 12:31:31.400 080 18329.89 60.24 52205.57 88888.00 2011-03-21 12:31:31.900 080 18329.64 60.23 52205.57 88888.00 2011-03-21 12:31:32.400 080 18329.75 60.23 52205.52 88888.00 2011-03-21 12:31:32.900 080 18329.98 60.24 52205.49 88888.00 2011-03-21 12:31:33.400 080 18329.98 60.18 52205.60 88888.00 2011-03-21 12:31:33.900 080 18329.79 60.16 52205.70 88888.00 2011-03-21 12:31:34.400 080 18329.73 60.19 52205.65 88888.00 2011-03-21 12:31:34.900 080 18329.79 60.22 52205.55 88888.00 2011-03-21 12:31:35.400 080 18330.04 60.20 52205.40 88888.00 2011-03-21 12:31:35.900 080 18330.32 60.24 52205.33 88888.00 2011-03-21 12:31:36.400 080 18330.03 60.26 52205.33 88888.00 2011-03-21 12:31:36.900 080 18329.85 60.30 52205.36 88888.00 2011-03-21 12:31:37.400 080 18329.71 60.30 52205.36 88888.00 2011-03-21 12:31:37.900 080 18329.80 60.31 52205.38 88888.00 2011-03-21 12:31:38.400 080 18329.95 60.30 52205.35 88888.00 2011-03-21 12:31:38.900 080 18329.70 60.29 52205.40 88888.00 2011-03-21 12:31:39.400 080 18329.60 60.35 52205.37 88888.00 2011-03-21 12:31:39.900 080 18329.62 60.29 52205.35 88888.00 2011-03-21 12:31:40.400 080 18329.58 60.30 52205.39 88888.00 2011-03-21 12:31:40.900 080 18329.66 60.30 52205.46 88888.00 2011-03-21 12:31:41.400 080 18329.86 60.40 52205.44 88888.00 2011-03-21 12:31:41.900 080 18330.10 60.45 52205.36 88888.00 2011-03-21 12:31:42.400 080 18329.82 60.46 52205.33 88888.00 2011-03-21 12:31:42.900 080 18329.82 60.39 52205.39 88888.00 2011-03-21 12:31:43.400 080 18329.75 60.37 52205.48 88888.00 2011-03-21 12:31:43.900 080 18329.71 60.30 52205.59 88888.00 2011-03-21 12:31:44.400 080 18329.67 60.28 52205.58 88888.00 2011-03-21 12:31:44.900 080 18329.71 60.35 52205.57 88888.00 2011-03-21 12:31:45.400 080 18329.77 60.40 52205.50 88888.00 2011-03-21 12:31:45.900 080 18329.78 60.38 52205.56 88888.00 2011-03-21 12:31:46.400 080 18329.78 60.40 52205.62 88888.00 2011-03-21 12:31:46.900 080 18329.88 60.41 52205.61 88888.00 2011-03-21 12:31:47.400 080 18330.23 60.35 52205.61 88888.00 2011-03-21 12:31:47.900 080 18330.32 60.32 52205.63 88888.00 2011-03-21 12:31:48.400 080 18330.04 60.33 52205.65 88888.00 2011-03-21 12:31:48.900 080 18330.07 60.34 52205.52 88888.00 2011-03-21 12:31:49.400 080 18330.17 60.36 52205.54 88888.00 2011-03-21 12:31:49.900 080 18330.15 60.40 52205.59 88888.00 2011-03-21 12:31:50.400 080 18329.84 60.29 52205.62 88888.00 2011-03-21 12:31:50.900 080 18329.71 60.30 52205.63 88888.00 2011-03-21 12:31:51.400 080 18329.65 60.29 52205.59 88888.00 2011-03-21 12:31:51.900 080 18329.62 60.41 52205.58 88888.00 2011-03-21 12:31:52.400 080 18329.62 60.37 52205.50 88888.00 2011-03-21 12:31:52.900 080 18329.63 60.34 52205.49 88888.00 2011-03-21 12:31:53.400 080 18329.70 60.40 52205.51 88888.00 2011-03-21 12:31:53.900 080 18330.06 60.42 52205.46 88888.00 2011-03-21 12:31:54.400 080 18330.23 60.38 52205.39 88888.00 2011-03-21 12:31:54.900 080 18329.93 60.33 52205.44 88888.00 2011-03-21 12:31:55.400 080 18329.73 60.27 52205.39 88888.00 2011-03-21 12:31:55.900 080 18329.58 60.40 52205.39 88888.00 2011-03-21 12:31:56.400 080 18329.73 60.44 52205.54 88888.00 2011-03-21 12:31:56.900 080 18329.66 60.42 52205.56 88888.00 2011-03-21 12:31:57.400 080 18329.71 60.45 52205.54 88888.00 2011-03-21 12:31:57.900 080 18329.80 60.42 52205.55 88888.00 2011-03-21 12:31:58.400 080 18329.70 60.34 52205.49 88888.00 2011-03-21 12:31:58.900 080 18329.81 60.31 52205.50 88888.00 2011-03-21 12:31:59.400 080 18329.80 60.26 52205.48 88888.00 2011-03-21 12:31:59.900 080 18329.84 60.23 52205.51 88888.00 2011-03-21 12:32:00.400 080 18330.14 60.31 52205.55 88888.00 2011-03-21 12:32:00.900 080 18329.90 60.37 52205.48 88888.00 2011-03-21 12:32:01.400 080 18329.89 60.33 52205.37 88888.00 2011-03-21 12:32:01.900 080 18329.80 60.32 52205.34 88888.00 2011-03-21 12:32:02.400 080 18329.98 60.33 52205.33 88888.00 2011-03-21 12:32:02.900 080 18329.99 60.33 52205.37 88888.00 2011-03-21 12:32:03.400 080 18330.11 60.29 52205.43 88888.00 2011-03-21 12:32:03.900 080 18329.85 60.22 52205.34 88888.00 2011-03-21 12:32:04.400 080 18329.68 60.24 52205.37 88888.00 2011-03-21 12:32:04.900 080 18329.78 60.22 52205.46 88888.00 2011-03-21 12:32:05.400 080 18329.66 60.18 52205.54 88888.00 2011-03-21 12:32:05.900 080 18329.91 60.16 52205.48 88888.00 2011-03-21 12:32:06.400 080 18330.23 60.19 52205.35 88888.00 2011-03-21 12:32:06.900 080 18330.09 60.16 52205.33 88888.00 2011-03-21 12:32:07.400 080 18329.88 60.23 52205.32 88888.00 2011-03-21 12:32:07.900 080 18329.80 60.29 52205.49 88888.00 2011-03-21 12:32:08.400 080 18329.62 60.23 52205.55 88888.00 2011-03-21 12:32:08.900 080 18329.78 60.26 52205.45 88888.00 2011-03-21 12:32:09.400 080 18329.77 60.24 52205.38 88888.00 2011-03-21 12:32:09.900 080 18329.78 60.27 52205.39 88888.00 2011-03-21 12:32:10.400 080 18329.98 60.26 52205.49 88888.00 2011-03-21 12:32:10.900 080 18329.97 60.22 52205.57 88888.00 2011-03-21 12:32:11.400 080 18330.04 60.25 52205.52 88888.00 2011-03-21 12:32:11.900 080 18330.00 60.26 52205.45 88888.00 2011-03-21 12:32:12.400 080 18329.84 60.20 52205.47 88888.00 2011-03-21 12:32:12.900 080 18329.84 60.26 52205.40 88888.00 2011-03-21 12:32:13.400 080 18329.71 60.28 52205.50 88888.00 2011-03-21 12:32:13.900 080 18329.58 60.29 52205.47 88888.00 2011-03-21 12:32:14.400 080 18329.57 60.19 52205.37 88888.00 2011-03-21 12:32:14.900 080 18329.57 60.06 52205.39 88888.00 2011-03-21 12:32:15.400 080 18329.62 60.05 52205.44 88888.00 2011-03-21 12:32:15.900 080 18329.74 60.10 52205.48 88888.00 2011-03-21 12:32:16.400 080 18329.69 60.16 52205.43 88888.00 2011-03-21 12:32:16.900 080 18329.66 60.14 52205.36 88888.00 2011-03-21 12:32:17.400 080 18329.56 60.11 52205.43 88888.00 2011-03-21 12:32:17.900 080 18329.71 60.03 52205.49 88888.00 2011-03-21 12:32:18.400 080 18330.00 60.07 52205.56 88888.00 2011-03-21 12:32:18.900 080 18329.96 60.11 52205.60 88888.00 2011-03-21 12:32:19.400 080 18329.55 60.07 52205.58 88888.00 2011-03-21 12:32:19.900 080 18329.41 59.97 52205.59 88888.00 2011-03-21 12:32:20.400 080 18329.41 59.99 52205.67 88888.00 2011-03-21 12:32:20.900 080 18329.46 60.01 52205.59 88888.00 2011-03-21 12:32:21.400 080 18329.49 59.95 52205.57 88888.00 2011-03-21 12:32:21.900 080 18329.81 60.00 52205.50 88888.00 2011-03-21 12:32:22.400 080 18330.01 60.01 52205.54 88888.00 2011-03-21 12:32:22.900 080 18330.00 60.01 52205.60 88888.00 2011-03-21 12:32:23.400 080 18329.89 59.99 52205.71 88888.00 2011-03-21 12:32:23.900 080 18329.44 60.05 52205.71 88888.00 2011-03-21 12:32:24.400 080 18329.37 60.00 52205.62 88888.00 2011-03-21 12:32:24.900 080 18329.45 59.98 52205.60 88888.00 2011-03-21 12:32:25.400 080 18329.74 59.96 52205.49 88888.00 2011-03-21 12:32:25.900 080 18329.68 60.01 52205.49 88888.00 2011-03-21 12:32:26.400 080 18329.41 59.98 52205.48 88888.00 2011-03-21 12:32:26.900 080 18329.25 59.87 52205.50 88888.00 2011-03-21 12:32:27.400 080 18329.27 59.91 52205.52 88888.00 2011-03-21 12:32:27.900 080 18329.46 59.97 52205.52 88888.00 2011-03-21 12:32:28.400 080 18329.32 59.98 52205.44 88888.00 2011-03-21 12:32:28.900 080 18329.31 59.99 52205.39 88888.00 2011-03-21 12:32:29.400 080 18329.20 59.92 52205.38 88888.00 2011-03-21 12:32:29.900 080 18329.22 59.86 52205.32 88888.00 2011-03-21 12:32:30.400 080 18329.17 59.86 52205.38 88888.00 2011-03-21 12:32:30.900 080 18329.24 59.89 52205.28 88888.00 2011-03-21 12:32:31.400 080 18329.45 59.93 52205.36 88888.00 2011-03-21 12:32:31.900 080 18329.53 59.96 52205.44 88888.00 2011-03-21 12:32:32.400 080 18329.19 59.97 52205.29 88888.00 2011-03-21 12:32:32.900 080 18329.25 59.95 52205.32 88888.00 2011-03-21 12:32:33.400 080 18329.16 59.90 52205.22 88888.00 2011-03-21 12:32:33.900 080 18329.22 59.85 52205.14 88888.00 2011-03-21 12:32:34.400 080 18329.05 59.84 52205.08 88888.00 2011-03-21 12:32:34.900 080 18329.12 59.86 52205.13 88888.00 2011-03-21 12:32:35.400 080 18329.27 59.77 52205.09 88888.00 2011-03-21 12:32:35.900 080 18329.36 59.81 52205.00 88888.00 2011-03-21 12:32:36.400 080 18329.73 59.84 52205.21 88888.00 2011-03-21 12:32:36.900 080 18329.64 59.85 52205.38 88888.00 2011-03-21 12:32:37.400 080 18329.55 59.80 52205.32 88888.00 2011-03-21 12:32:37.900 080 18329.34 59.78 52205.37 88888.00 2011-03-21 12:32:38.400 080 18329.36 59.72 52205.35 88888.00 2011-03-21 12:32:38.900 080 18329.41 59.74 52205.35 88888.00 2011-03-21 12:32:39.400 080 18329.15 59.84 52205.42 88888.00 2011-03-21 12:32:39.900 080 18329.12 59.82 52205.33 88888.00 2011-03-21 12:32:40.400 080 18329.10 59.85 52205.32 88888.00 2011-03-21 12:32:40.900 080 18329.25 59.84 52205.36 88888.00 2011-03-21 12:32:41.400 080 18329.58 59.79 52205.38 88888.00 2011-03-21 12:32:41.900 080 18329.26 59.75 52205.37 88888.00 2011-03-21 12:32:42.400 080 18329.24 59.75 52205.38 88888.00 2011-03-21 12:32:42.900 080 18329.37 59.77 52205.40 88888.00 2011-03-21 12:32:43.400 080 18329.27 59.77 52205.44 88888.00 2011-03-21 12:32:43.900 080 18329.39 59.79 52205.44 88888.00 2011-03-21 12:32:44.400 080 18329.65 59.92 52205.43 88888.00 2011-03-21 12:32:44.900 080 18329.41 59.91 52205.46 88888.00 2011-03-21 12:32:45.400 080 18329.26 59.87 52205.52 88888.00 2011-03-21 12:32:45.900 080 18329.32 59.95 52205.47 88888.00 2011-03-21 12:32:46.400 080 18329.19 59.93 52205.43 88888.00 2011-03-21 12:32:46.900 080 18329.17 59.90 52205.45 88888.00 2011-03-21 12:32:47.400 080 18329.42 59.84 52205.45 88888.00 2011-03-21 12:32:47.900 080 18329.70 59.91 52205.51 88888.00 2011-03-21 12:32:48.400 080 18329.68 60.00 52205.56 88888.00 2011-03-21 12:32:48.900 080 18329.34 60.03 52205.55 88888.00 2011-03-21 12:32:49.400 080 18329.24 60.00 52205.58 88888.00 2011-03-21 12:32:49.900 080 18329.51 59.98 52205.48 88888.00 2011-03-21 12:32:50.400 080 18329.31 60.05 52205.52 88888.00 2011-03-21 12:32:50.900 080 18329.24 60.10 52205.46 88888.00 2011-03-21 12:32:51.400 080 18329.23 60.09 52205.48 88888.00 2011-03-21 12:32:51.900 080 18329.24 60.01 52205.43 88888.00 2011-03-21 12:32:52.400 080 18329.17 60.06 52205.26 88888.00 2011-03-21 12:32:52.900 080 18329.41 60.02 52205.38 88888.00 2011-03-21 12:32:53.400 080 18329.38 60.06 52205.51 88888.00 2011-03-21 12:32:53.900 080 18329.41 60.08 52205.62 88888.00 2011-03-21 12:32:54.400 080 18329.44 60.10 52205.58 88888.00 2011-03-21 12:32:54.900 080 18329.73 60.07 52205.58 88888.00 2011-03-21 12:32:55.400 080 18329.78 60.07 52205.56 88888.00 2011-03-21 12:32:55.900 080 18329.80 60.08 52205.60 88888.00 2011-03-21 12:32:56.400 080 18329.76 60.05 52205.57 88888.00 2011-03-21 12:32:56.900 080 18329.42 60.13 52205.51 88888.00 2011-03-21 12:32:57.400 080 18329.54 60.18 52205.54 88888.00 2011-03-21 12:32:57.900 080 18329.53 60.22 52205.56 88888.00 2011-03-21 12:32:58.400 080 18329.66 60.12 52205.54 88888.00 2011-03-21 12:32:58.900 080 18329.36 60.14 52205.52 88888.00 2011-03-21 12:32:59.400 080 18329.38 60.15 52205.46 88888.00 2011-03-21 12:32:59.900 080 18329.43 60.20 52205.62 88888.00 2011-03-21 12:33:00.400 080 18329.43 60.14 52205.65 88888.00 2011-03-21 12:33:00.900 080 18329.30 60.19 52205.55 88888.00 2011-03-21 12:33:01.400 080 18329.25 60.22 52205.49 88888.00 2011-03-21 12:33:01.900 080 18329.25 60.26 52205.48 88888.00 2011-03-21 12:33:02.400 080 18329.20 60.23 52205.46 88888.00 2011-03-21 12:33:02.900 080 18329.17 60.21 52205.37 88888.00 2011-03-21 12:33:03.400 080 18329.19 60.25 52205.43 88888.00 2011-03-21 12:33:03.900 080 18329.34 60.23 52205.40 88888.00 2011-03-21 12:33:04.400 080 18329.24 60.13 52205.45 88888.00 2011-03-21 12:33:04.900 080 18329.17 60.09 52205.39 88888.00 2011-03-21 12:33:05.400 080 18329.22 60.12 52205.28 88888.00 2011-03-21 12:33:05.900 080 18329.31 60.12 52205.39 88888.00 2011-03-21 12:33:06.400 080 18329.31 60.12 52205.45 88888.00 2011-03-21 12:33:06.900 080 18329.39 60.11 52205.39 88888.00 2011-03-21 12:33:07.400 080 18329.35 60.09 52205.47 88888.00 2011-03-21 12:33:07.900 080 18329.27 60.13 52205.59 88888.00 2011-03-21 12:33:08.400 080 18329.30 60.21 52205.47 88888.00 2011-03-21 12:33:08.900 080 18329.32 60.21 52205.47 88888.00 2011-03-21 12:33:09.400 080 18329.23 60.12 52205.46 88888.00 2011-03-21 12:33:09.900 080 18329.27 60.08 52205.45 88888.00 2011-03-21 12:33:10.400 080 18329.28 60.02 52205.42 88888.00 2011-03-21 12:33:10.900 080 18329.19 59.99 52205.42 88888.00 2011-03-21 12:33:11.400 080 18329.53 59.91 52205.43 88888.00 2011-03-21 12:33:11.900 080 18329.55 59.82 52205.54 88888.00 2011-03-21 12:33:12.400 080 18329.27 59.85 52205.51 88888.00 2011-03-21 12:33:12.900 080 18329.28 59.88 52205.43 88888.00 2011-03-21 12:33:13.400 080 18329.24 59.95 52205.42 88888.00 2011-03-21 12:33:13.900 080 18329.39 59.84 52205.47 88888.00 2011-03-21 12:33:14.400 080 18329.59 59.80 52205.45 88888.00 2011-03-21 12:33:14.900 080 18329.47 59.82 52205.38 88888.00 2011-03-21 12:33:15.400 080 18329.42 59.84 52205.29 88888.00 2011-03-21 12:33:15.900 080 18329.71 59.82 52205.32 88888.00 2011-03-21 12:33:16.400 080 18329.36 59.77 52205.28 88888.00 2011-03-21 12:33:16.900 080 18329.03 59.77 52205.39 88888.00 2011-03-21 12:33:17.400 080 18329.43 59.79 52205.42 88888.00 2011-03-21 12:33:17.900 080 18329.47 59.78 52205.33 88888.00 2011-03-21 12:33:18.400 080 18329.34 59.84 52205.42 88888.00 2011-03-21 12:33:18.900 080 18329.36 59.80 52205.37 88888.00 2011-03-21 12:33:19.400 080 18329.25 59.71 52205.35 88888.00 2011-03-21 12:33:19.900 080 18329.58 59.75 52205.36 88888.00 2011-03-21 12:33:20.400 080 18329.71 59.82 52205.32 88888.00 2011-03-21 12:33:20.900 080 18329.74 59.82 52205.12 88888.00 2011-03-21 12:33:21.400 080 18329.71 59.81 52205.15 88888.00 2011-03-21 12:33:21.900 080 18329.33 59.75 52205.09 88888.00 2011-03-21 12:33:22.400 080 18329.10 59.75 52205.20 88888.00 2011-03-21 12:33:22.900 080 18329.10 59.80 52205.26 88888.00 2011-03-21 12:33:23.400 080 18329.39 59.75 52205.29 88888.00 2011-03-21 12:33:23.900 080 18329.37 59.84 52205.26 88888.00 2011-03-21 12:33:24.400 080 18329.27 59.91 52205.24 88888.00 2011-03-21 12:33:24.900 080 18329.36 59.93 52205.21 88888.00 2011-03-21 12:33:25.400 080 18329.11 59.98 52205.14 88888.00 2011-03-21 12:33:25.900 080 18329.13 60.01 52205.23 88888.00 2011-03-21 12:33:26.400 080 18329.39 60.00 52205.25 88888.00 2011-03-21 12:33:26.900 080 18329.32 59.98 52205.22 88888.00 2011-03-21 12:33:27.400 080 18329.35 59.92 52205.17 88888.00 2011-03-21 12:33:27.900 080 18329.09 59.88 52205.24 88888.00 2011-03-21 12:33:28.400 080 18329.16 59.88 52205.23 88888.00 2011-03-21 12:33:28.900 080 18329.16 59.90 52205.22 88888.00 2011-03-21 12:33:29.400 080 18329.35 59.89 52205.31 88888.00 2011-03-21 12:33:29.900 080 18329.14 59.90 52205.35 88888.00 2011-03-21 12:33:30.400 080 18328.99 59.90 52205.15 88888.00 2011-03-21 12:33:30.900 080 18329.37 59.89 52205.20 88888.00 2011-03-21 12:33:31.400 080 18329.45 59.88 52205.31 88888.00 2011-03-21 12:33:31.900 080 18329.37 59.89 52205.38 88888.00 2011-03-21 12:33:32.400 080 18329.48 59.98 52205.33 88888.00 2011-03-21 12:33:32.900 080 18329.35 59.98 52205.25 88888.00 2011-03-21 12:33:33.400 080 18329.27 60.00 52205.16 88888.00 2011-03-21 12:33:33.900 080 18329.11 59.99 52205.17 88888.00 2011-03-21 12:33:34.400 080 18329.02 59.89 52205.22 88888.00 2011-03-21 12:33:34.900 080 18329.00 59.91 52205.26 88888.00 2011-03-21 12:33:35.400 080 18328.92 59.99 52205.19 88888.00 2011-03-21 12:33:35.900 080 18328.95 59.98 52205.10 88888.00 2011-03-21 12:33:36.400 080 18329.11 59.98 52205.02 88888.00 2011-03-21 12:33:36.900 080 18329.14 60.01 52205.01 88888.00 2011-03-21 12:33:37.400 080 18328.98 59.96 52205.09 88888.00 2011-03-21 12:33:37.900 080 18328.94 60.00 52205.13 88888.00 2011-03-21 12:33:38.400 080 18328.97 60.03 52205.11 88888.00 2011-03-21 12:33:38.900 080 18328.97 60.03 52205.01 88888.00 2011-03-21 12:33:39.400 080 18328.92 60.03 52205.07 88888.00 2011-03-21 12:33:39.900 080 18329.26 60.04 52205.07 88888.00 2011-03-21 12:33:40.400 080 18329.15 59.87 52205.23 88888.00 2011-03-21 12:33:40.900 080 18329.08 59.75 52205.32 88888.00 2011-03-21 12:33:41.400 080 18328.93 59.84 52205.36 88888.00 2011-03-21 12:33:41.900 080 18328.73 59.91 52205.35 88888.00 2011-03-21 12:33:42.400 080 18328.93 59.90 52205.32 88888.00 2011-03-21 12:33:42.900 080 18328.91 59.81 52205.26 88888.00 2011-03-21 12:33:43.400 080 18328.87 59.71 52205.16 88888.00 2011-03-21 12:33:43.900 080 18328.90 59.70 52205.15 88888.00 2011-03-21 12:33:44.400 080 18328.91 59.74 52205.23 88888.00 2011-03-21 12:33:44.900 080 18328.97 59.75 52205.43 88888.00 2011-03-21 12:33:45.400 080 18329.06 59.74 52205.40 88888.00 2011-03-21 12:33:45.900 080 18328.82 59.76 52205.38 88888.00 2011-03-21 12:33:46.400 080 18328.79 59.78 52205.38 88888.00 2011-03-21 12:33:46.900 080 18328.88 59.82 52205.38 88888.00 2011-03-21 12:33:47.400 080 18329.01 59.78 52205.38 88888.00 2011-03-21 12:33:47.900 080 18328.90 59.76 52205.40 88888.00 2011-03-21 12:33:48.400 080 18328.80 59.79 52205.42 88888.00 2011-03-21 12:33:48.900 080 18329.01 59.86 52205.35 88888.00 2011-03-21 12:33:49.400 080 18329.12 59.75 52205.37 88888.00 2011-03-21 12:33:49.900 080 18329.24 59.76 52205.45 88888.00 2011-03-21 12:33:50.400 080 18329.37 59.79 52205.33 88888.00 2011-03-21 12:33:50.900 080 18329.32 59.84 52205.25 88888.00 2011-03-21 12:33:51.400 080 18329.23 59.82 52205.26 88888.00 2011-03-21 12:33:51.900 080 18329.11 59.75 52205.36 88888.00 2011-03-21 12:33:52.400 080 18329.25 59.74 52205.27 88888.00 2011-03-21 12:33:52.900 080 18328.89 59.78 52205.21 88888.00 2011-03-21 12:33:53.400 080 18329.15 59.74 52205.21 88888.00 2011-03-21 12:33:53.900 080 18329.32 59.70 52205.24 88888.00 2011-03-21 12:33:54.400 080 18329.09 59.79 52205.35 88888.00 2011-03-21 12:33:54.900 080 18328.98 59.73 52205.48 88888.00 2011-03-21 12:33:55.400 080 18328.78 59.70 52205.46 88888.00 2011-03-21 12:33:55.900 080 18328.75 59.67 52205.43 88888.00 2011-03-21 12:33:56.400 080 18328.75 59.70 52205.38 88888.00 2011-03-21 12:33:56.900 080 18328.94 59.68 52205.31 88888.00 2011-03-21 12:33:57.400 080 18329.04 59.68 52205.17 88888.00 2011-03-21 12:33:57.900 080 18329.14 59.65 52205.12 88888.00 2011-03-21 12:33:58.400 080 18328.91 59.63 52205.21 88888.00 2011-03-21 12:33:58.900 080 18328.80 59.57 52205.31 88888.00 2011-03-21 12:33:59.400 080 18328.93 59.60 52205.35 88888.00 2011-03-21 12:33:59.900 080 18328.95 59.61 52205.27 88888.00 2011-03-21 12:34:00.400 080 18328.93 59.60 52205.23 88888.00 2011-03-21 12:34:00.900 080 18329.00 59.59 52205.31 88888.00 2011-03-21 12:34:01.400 080 18328.98 59.59 52205.26 88888.00 2011-03-21 12:34:01.900 080 18328.92 59.66 52205.21 88888.00 2011-03-21 12:34:02.400 080 18328.93 59.68 52205.17 88888.00 2011-03-21 12:34:02.900 080 18328.92 59.64 52205.19 88888.00 2011-03-21 12:34:03.400 080 18328.83 59.65 52205.23 88888.00 2011-03-21 12:34:03.900 080 18329.13 59.60 52205.38 88888.00 2011-03-21 12:34:04.400 080 18329.01 59.57 52205.33 88888.00 2011-03-21 12:34:04.900 080 18328.79 59.59 52205.25 88888.00 2011-03-21 12:34:05.400 080 18328.80 59.56 52205.21 88888.00 2011-03-21 12:34:05.900 080 18328.86 59.53 52205.21 88888.00 2011-03-21 12:34:06.400 080 18328.93 59.57 52205.27 88888.00 2011-03-21 12:34:06.900 080 18328.83 59.64 52205.23 88888.00 2011-03-21 12:34:07.400 080 18328.99 59.69 52205.21 88888.00 2011-03-21 12:34:07.900 080 18329.24 59.72 52205.22 88888.00 2011-03-21 12:34:08.400 080 18328.84 59.69 52205.17 88888.00 2011-03-21 12:34:08.900 080 18328.77 59.64 52205.10 88888.00 2011-03-21 12:34:09.400 080 18328.78 59.62 52205.04 88888.00 2011-03-21 12:34:09.900 080 18328.68 59.59 52205.09 88888.00 2011-03-21 12:34:10.400 080 18328.80 59.67 52205.09 88888.00 2011-03-21 12:34:10.900 080 18329.04 59.68 52205.14 88888.00 2011-03-21 12:34:11.400 080 18328.93 59.66 52205.17 88888.00 2011-03-21 12:34:11.900 080 18329.11 59.58 52205.17 88888.00 2011-03-21 12:34:12.400 080 18329.06 59.57 52205.19 88888.00 2011-03-21 12:34:12.900 080 18328.86 59.59 52205.15 88888.00 2011-03-21 12:34:13.400 080 18328.97 59.62 52205.19 88888.00 2011-03-21 12:34:13.900 080 18328.89 59.64 52205.10 88888.00 2011-03-21 12:34:14.400 080 18328.89 59.62 52205.05 88888.00 2011-03-21 12:34:14.900 080 18329.12 59.58 52205.11 88888.00 2011-03-21 12:34:15.400 080 18328.91 59.63 52205.03 88888.00 2011-03-21 12:34:15.900 080 18328.82 59.65 52205.08 88888.00 2011-03-21 12:34:16.400 080 18328.91 59.69 52205.03 88888.00 2011-03-21 12:34:16.900 080 18328.89 59.62 52205.03 88888.00 2011-03-21 12:34:17.400 080 18329.27 59.65 52205.07 88888.00 2011-03-21 12:34:17.900 080 18329.54 59.64 52205.09 88888.00 2011-03-21 12:34:18.400 080 18329.49 59.59 52205.09 88888.00 2011-03-21 12:34:18.900 080 18329.54 59.62 52205.14 88888.00 2011-03-21 12:34:19.400 080 18329.28 59.60 52205.28 88888.00 2011-03-21 12:34:19.900 080 18329.41 59.52 52205.16 88888.00 2011-03-21 12:34:20.400 080 18329.56 59.57 52205.22 88888.00 2011-03-21 12:34:20.900 080 18329.65 59.62 52205.25 88888.00 2011-03-21 12:34:21.400 080 18329.58 59.59 52205.19 88888.00 2011-03-21 12:34:21.900 080 18329.08 59.64 52205.22 88888.00 2011-03-21 12:34:22.400 080 18328.94 59.52 52205.24 88888.00 2011-03-21 12:34:22.900 080 18328.95 59.51 52205.37 88888.00 2011-03-21 12:34:23.400 080 18328.94 59.57 52205.26 88888.00 2011-03-21 12:34:23.900 080 18329.00 59.58 52205.17 88888.00 2011-03-21 12:34:24.400 080 18328.88 59.55 52205.14 88888.00 2011-03-21 12:34:24.900 080 18328.89 59.54 52205.03 88888.00 2011-03-21 12:34:25.400 080 18328.95 59.57 52205.03 88888.00 2011-03-21 12:34:25.900 080 18328.92 59.62 52205.05 88888.00 2011-03-21 12:34:26.400 080 18328.94 59.61 52205.08 88888.00 2011-03-21 12:34:26.900 080 18328.78 59.59 52205.00 88888.00 2011-03-21 12:34:27.400 080 18328.78 59.54 52205.07 88888.00 2011-03-21 12:34:27.900 080 18329.09 59.54 52205.12 88888.00 2011-03-21 12:34:28.400 080 18329.08 59.58 52205.10 88888.00 2011-03-21 12:34:28.900 080 18328.81 59.66 52205.08 88888.00 2011-03-21 12:34:29.400 080 18328.81 59.65 52205.14 88888.00 2011-03-21 12:34:29.900 080 18328.80 59.67 52205.16 88888.00 2011-03-21 12:34:30.400 080 18328.95 59.67 52205.21 88888.00 2011-03-21 12:34:30.900 080 18329.33 59.65 52205.19 88888.00 2011-03-21 12:34:31.400 080 18329.25 59.73 52205.20 88888.00 2011-03-21 12:34:31.900 080 18328.99 59.76 52205.24 88888.00 2011-03-21 12:34:32.400 080 18328.78 59.78 52205.14 88888.00 2011-03-21 12:34:32.900 080 18328.73 59.84 52205.12 88888.00 2011-03-21 12:34:33.400 080 18328.90 59.79 52205.23 88888.00 2011-03-21 12:34:33.900 080 18329.00 59.72 52205.16 88888.00 2011-03-21 12:34:34.400 080 18328.80 59.69 52205.08 88888.00 2011-03-21 12:34:34.900 080 18328.65 59.70 52205.15 88888.00 2011-03-21 12:34:35.400 080 18328.93 59.66 52205.25 88888.00 2011-03-21 12:34:35.900 080 18329.17 59.65 52205.29 88888.00 2011-03-21 12:34:36.400 080 18329.33 59.63 52205.23 88888.00 2011-03-21 12:34:36.900 080 18329.21 59.61 52205.27 88888.00 2011-03-21 12:34:37.400 080 18328.86 59.66 52205.21 88888.00 2011-03-21 12:34:37.900 080 18328.82 59.72 52205.13 88888.00 2011-03-21 12:34:38.400 080 18328.88 59.73 52205.12 88888.00 2011-03-21 12:34:38.900 080 18328.89 59.72 52205.12 88888.00 2011-03-21 12:34:39.400 080 18328.88 59.70 52205.08 88888.00 2011-03-21 12:34:39.900 080 18328.79 59.67 52204.98 88888.00 2011-03-21 12:34:40.400 080 18328.81 59.63 52205.03 88888.00 2011-03-21 12:34:40.900 080 18328.79 59.73 52205.03 88888.00 2011-03-21 12:34:41.400 080 18328.67 59.81 52205.03 88888.00 2011-03-21 12:34:41.900 080 18328.73 59.82 52205.02 88888.00 2011-03-21 12:34:42.400 080 18328.80 59.91 52205.04 88888.00 2011-03-21 12:34:42.900 080 18328.72 59.86 52205.03 88888.00 2011-03-21 12:34:43.400 080 18328.76 59.77 52205.11 88888.00 2011-03-21 12:34:43.900 080 18328.79 59.79 52205.11 88888.00 2011-03-21 12:34:44.400 080 18328.79 59.90 52205.23 88888.00 2011-03-21 12:34:44.900 080 18329.04 59.93 52205.17 88888.00 2011-03-21 12:34:45.400 080 18329.15 59.84 52205.11 88888.00 2011-03-21 12:34:45.900 080 18329.06 59.77 52205.32 88888.00 2011-03-21 12:34:46.400 080 18329.27 59.81 52205.25 88888.00 2011-03-21 12:34:46.900 080 18329.09 59.88 52205.16 88888.00 2011-03-21 12:34:47.400 080 18329.01 59.90 52205.07 88888.00 2011-03-21 12:34:47.900 080 18329.19 59.89 52205.08 88888.00 2011-03-21 12:34:48.400 080 18329.25 59.90 52205.11 88888.00 2011-03-21 12:34:48.900 080 18329.34 60.02 52205.14 88888.00 2011-03-21 12:34:49.400 080 18329.31 60.05 52205.17 88888.00 2011-03-21 12:34:49.900 080 18329.21 59.97 52205.21 88888.00 2011-03-21 12:34:50.400 080 18329.28 59.94 52205.20 88888.00 2011-03-21 12:34:50.900 080 18329.42 59.92 52205.29 88888.00 2011-03-21 12:34:51.400 080 18329.10 59.89 52205.33 88888.00 2011-03-21 12:34:51.900 080 18328.78 59.99 52205.34 88888.00 2011-03-21 12:34:52.400 080 18328.84 60.05 52205.19 88888.00 2011-03-21 12:34:52.900 080 18328.66 60.03 52205.17 88888.00 2011-03-21 12:34:53.400 080 18328.75 59.92 52205.14 88888.00 2011-03-21 12:34:53.900 080 18328.87 59.94 52205.15 88888.00 2011-03-21 12:34:54.400 080 18328.80 60.00 52205.20 88888.00 2011-03-21 12:34:54.900 080 18328.71 60.02 52205.14 88888.00 2011-03-21 12:34:55.400 080 18328.73 60.01 52205.10 88888.00 2011-03-21 12:34:55.900 080 18328.79 59.94 52205.11 88888.00 2011-03-21 12:34:56.400 080 18328.86 59.97 52205.12 88888.00 2011-03-21 12:34:56.900 080 18328.86 60.08 52205.11 88888.00 2011-03-21 12:34:57.397 080 18328.95 60.05 52205.12 88888.00 2011-03-21 12:34:57.907 080 18329.19 60.04 52205.12 88888.00 2011-03-21 12:34:58.407 080 18328.97 60.00 52205.10 88888.00 2011-03-21 12:34:58.907 080 18328.70 59.96 52204.97 88888.00 2011-03-21 12:34:59.407 080 18328.71 60.05 52204.86 88888.00 2011-03-21 12:34:59.907 080 18328.66 60.12 52205.02 88888.00 2011-03-21 12:35:00.407 080 18328.49 60.13 52205.09 88888.00 2011-03-21 12:35:00.907 080 18328.60 60.10 52205.12 88888.00 2011-03-21 12:35:01.407 080 18328.92 60.02 52205.14 88888.00 2011-03-21 12:35:01.907 080 18328.98 59.98 52205.11 88888.00 2011-03-21 12:35:02.407 080 18328.75 60.05 52205.09 88888.00 2011-03-21 12:35:02.907 080 18328.75 60.03 52204.97 88888.00 2011-03-21 12:35:03.407 080 18329.10 60.02 52204.90 88888.00 2011-03-21 12:35:03.907 080 18329.23 59.98 52204.86 88888.00 2011-03-21 12:35:04.407 080 18328.98 59.89 52204.85 88888.00 2011-03-21 12:35:04.907 080 18328.98 59.82 52204.86 88888.00 2011-03-21 12:35:05.407 080 18329.25 59.89 52204.94 88888.00 2011-03-21 12:35:05.907 080 18329.24 59.87 52205.11 88888.00 2011-03-21 12:35:06.407 080 18329.00 59.86 52205.26 88888.00 2011-03-21 12:35:06.907 080 18328.81 59.84 52205.25 88888.00 2011-03-21 12:35:07.407 080 18328.66 59.84 52205.17 88888.00 2011-03-21 12:35:07.907 080 18328.77 59.82 52205.10 88888.00 2011-03-21 12:35:08.407 080 18328.87 59.82 52205.05 88888.00 2011-03-21 12:35:08.907 080 18328.99 59.86 52205.07 88888.00 2011-03-21 12:35:09.407 080 18328.98 59.84 52205.01 88888.00 2011-03-21 12:35:09.907 080 18329.12 59.89 52204.88 88888.00 2011-03-21 12:35:10.407 080 18329.41 59.89 52204.82 88888.00 2011-03-21 12:35:10.907 080 18329.45 59.88 52204.59 88888.00 2011-03-21 12:35:11.407 080 18329.15 59.92 52204.55 88888.00 2011-03-21 12:35:11.907 080 18329.01 59.89 52204.77 88888.00 2011-03-21 12:35:12.407 080 18329.20 59.86 52204.82 88888.00 2011-03-21 12:35:12.907 080 18329.39 59.88 52204.99 88888.00 2011-03-21 12:35:13.407 080 18329.48 59.95 52205.02 88888.00 2011-03-21 12:35:13.907 080 18329.27 60.02 52205.03 88888.00 2011-03-21 12:35:14.407 080 18328.91 59.99 52205.05 88888.00 2011-03-21 12:35:14.907 080 18328.94 59.84 52204.99 88888.00 2011-03-21 12:35:15.407 080 18329.42 59.79 52205.02 88888.00 2011-03-21 12:35:15.907 080 18329.32 59.81 52205.04 88888.00 2011-03-21 12:35:16.407 080 18328.83 59.77 52205.17 88888.00 2011-03-21 12:35:16.907 080 18328.67 59.75 52205.10 88888.00 2011-03-21 12:35:17.407 080 18328.73 59.75 52205.03 88888.00 2011-03-21 12:35:17.907 080 18328.88 59.84 52204.99 88888.00 2011-03-21 12:35:18.407 080 18328.83 59.79 52204.87 88888.00 2011-03-21 12:35:18.907 080 18329.01 59.80 52204.88 88888.00 2011-03-21 12:35:19.407 080 18329.13 59.80 52204.81 88888.00 2011-03-21 12:35:19.907 080 18328.84 59.73 52204.85 88888.00 2011-03-21 12:35:20.407 080 18328.82 59.67 52204.82 88888.00 2011-03-21 12:35:20.907 080 18328.92 59.70 52204.77 88888.00 2011-03-21 12:35:21.407 080 18329.01 59.73 52204.73 88888.00 2011-03-21 12:35:21.907 080 18329.10 59.75 52204.78 88888.00 2011-03-21 12:35:22.407 080 18329.33 59.62 52204.76 88888.00 2011-03-21 12:35:22.907 080 18329.10 59.63 52204.71 88888.00 2011-03-21 12:35:23.407 080 18329.10 59.58 52204.69 88888.00 2011-03-21 12:35:23.907 080 18329.53 59.64 52204.68 88888.00 2011-03-21 12:35:24.407 080 18329.23 59.75 52204.77 88888.00 2011-03-21 12:35:24.907 080 18329.06 59.77 52204.70 88888.00 2011-03-21 12:35:25.407 080 18329.12 59.78 52204.68 88888.00 2011-03-21 12:35:25.907 080 18329.42 59.78 52204.46 88888.00 2011-03-21 12:35:26.407 080 18329.20 59.75 52204.62 88888.00 2011-03-21 12:35:26.907 080 18329.16 59.76 52204.71 88888.00 2011-03-21 12:35:27.407 080 18328.97 59.72 52204.65 88888.00 2011-03-21 12:35:27.907 080 18328.88 59.77 52204.57 88888.00 2011-03-21 12:35:28.407 080 18328.90 59.75 52204.71 88888.00 2011-03-21 12:35:28.907 080 18328.88 59.73 52204.89 88888.00 2011-03-21 12:35:29.407 080 18328.86 59.70 52204.90 88888.00 2011-03-21 12:35:29.907 080 18328.94 59.68 52204.88 88888.00 2011-03-21 12:35:30.407 080 18329.20 59.76 52204.81 88888.00 2011-03-21 12:35:30.907 080 18329.76 59.79 52204.79 88888.00 2011-03-21 12:35:31.407 080 18330.11 59.88 52204.79 88888.00 2011-03-21 12:35:31.907 080 18330.00 59.73 52204.80 88888.00 2011-03-21 12:35:32.407 080 18329.43 59.65 52204.91 88888.00 2011-03-21 12:35:32.907 080 18328.95 59.62 52204.84 88888.00 2011-03-21 12:35:33.407 080 18328.97 59.68 52204.84 88888.00 2011-03-21 12:35:33.907 080 18329.04 59.67 52204.94 88888.00 2011-03-21 12:35:34.407 080 18329.05 59.66 52204.87 88888.00 2011-03-21 12:35:34.907 080 18329.01 59.63 52204.93 88888.00 2011-03-21 12:35:35.407 080 18328.88 59.68 52204.96 88888.00 2011-03-21 12:35:35.907 080 18328.89 59.70 52204.90 88888.00 2011-03-21 12:35:36.407 080 18329.01 59.77 52204.87 88888.00 2011-03-21 12:35:36.907 080 18329.14 59.73 52204.85 88888.00 2011-03-21 12:35:37.407 080 18329.38 59.70 52204.79 88888.00 2011-03-21 12:35:37.907 080 18329.11 59.63 52204.82 88888.00 2011-03-21 12:35:38.407 080 18328.91 59.74 52204.82 88888.00 2011-03-21 12:35:38.907 080 18328.98 59.84 52204.91 88888.00 2011-03-21 12:35:39.407 080 18329.28 59.84 52204.82 88888.00 2011-03-21 12:35:39.907 080 18329.38 59.87 52204.76 88888.00 2011-03-21 12:35:40.407 080 18329.43 59.89 52204.81 88888.00 2011-03-21 12:35:40.907 080 18329.49 59.85 52204.85 88888.00 2011-03-21 12:35:41.407 080 18329.54 59.75 52204.86 88888.00 2011-03-21 12:35:41.907 080 18329.51 59.75 52204.85 88888.00 2011-03-21 12:35:42.407 080 18329.36 59.89 52204.92 88888.00 2011-03-21 12:35:42.907 080 18329.46 59.89 52204.89 88888.00 2011-03-21 12:35:43.407 080 18329.16 59.91 52204.84 88888.00 2011-03-21 12:35:43.907 080 18329.05 59.91 52204.81 88888.00 2011-03-21 12:35:44.407 080 18329.46 59.92 52204.78 88888.00 2011-03-21 12:35:44.907 080 18329.66 59.90 52204.82 88888.00 2011-03-21 12:35:45.407 080 18329.30 59.91 52204.79 88888.00 2011-03-21 12:35:45.907 080 18329.13 59.79 52204.87 88888.00 2011-03-21 12:35:46.407 080 18329.48 59.72 52204.84 88888.00 2011-03-21 12:35:46.907 080 18329.67 59.84 52204.79 88888.00 2011-03-21 12:35:47.407 080 18329.27 59.89 52204.79 88888.00 2011-03-21 12:35:47.907 080 18328.98 59.87 52204.77 88888.00 2011-03-21 12:35:48.407 080 18329.02 59.88 52204.66 88888.00 2011-03-21 12:35:48.907 080 18329.09 59.89 52204.62 88888.00 2011-03-21 12:35:49.407 080 18329.01 59.88 52204.68 88888.00 2011-03-21 12:35:49.907 080 18329.03 59.90 52204.79 88888.00 2011-03-21 12:35:50.407 080 18329.00 59.87 52204.85 88888.00 2011-03-21 12:35:50.907 080 18329.34 59.84 52204.87 88888.00 2011-03-21 12:35:51.407 080 18329.66 59.86 52204.77 88888.00 2011-03-21 12:35:51.907 080 18329.74 59.89 52204.86 88888.00 2011-03-21 12:35:52.407 080 18329.70 59.92 52204.92 88888.00 2011-03-21 12:35:52.907 080 18329.57 59.93 52204.91 88888.00 2011-03-21 12:35:53.407 080 18329.11 59.97 52204.80 88888.00 2011-03-21 12:35:53.907 080 18329.10 60.05 52204.74 88888.00 2011-03-21 12:35:54.407 080 18329.34 60.06 52204.76 88888.00 2011-03-21 12:35:54.907 080 18329.45 60.02 52204.84 88888.00 2011-03-21 12:35:55.407 080 18329.46 60.07 52204.80 88888.00 2011-03-21 12:35:55.907 080 18329.34 60.00 52204.77 88888.00 2011-03-21 12:35:56.407 080 18329.45 59.99 52204.85 88888.00 2011-03-21 12:35:56.907 080 18329.11 60.01 52204.84 88888.00 2011-03-21 12:35:57.407 080 18328.92 59.99 52204.85 88888.00 2011-03-21 12:35:57.907 080 18328.81 59.99 52204.77 88888.00 2011-03-21 12:35:58.407 080 18328.87 60.01 52204.69 88888.00 2011-03-21 12:35:58.907 080 18328.95 60.06 52204.80 88888.00 2011-03-21 12:35:59.407 080 18329.34 59.96 52204.67 88888.00 2011-03-21 12:35:59.907 080 18329.17 59.90 52204.66 88888.00 2011-03-21 12:36:00.407 080 18328.95 59.96 52204.67 88888.00 2011-03-21 12:36:00.907 080 18328.93 59.99 52204.70 88888.00 2011-03-21 12:36:01.407 080 18328.99 60.00 52204.74 88888.00 2011-03-21 12:36:01.907 080 18329.11 59.97 52204.67 88888.00 2011-03-21 12:36:02.407 080 18328.95 59.96 52204.76 88888.00 2011-03-21 12:36:02.907 080 18329.09 59.94 52204.71 88888.00 2011-03-21 12:36:03.407 080 18329.48 59.98 52204.63 88888.00 2011-03-21 12:36:03.907 080 18329.26 59.95 52204.67 88888.00 2011-03-21 12:36:04.407 080 18328.99 59.89 52204.70 88888.00 2011-03-21 12:36:04.907 080 18328.99 60.01 52204.67 88888.00 2011-03-21 12:36:05.407 080 18329.22 60.05 52204.67 88888.00 2011-03-21 12:36:05.907 080 18328.95 60.10 52204.65 88888.00 2011-03-21 12:36:06.407 080 18328.92 60.03 52204.68 88888.00 2011-03-21 12:36:06.907 080 18328.86 59.95 52204.55 88888.00 2011-03-21 12:36:07.407 080 18328.98 60.00 52204.46 88888.00 2011-03-21 12:36:07.907 080 18329.21 60.01 52204.59 88888.00 2011-03-21 12:36:08.407 080 18329.09 59.96 52204.69 88888.00 2011-03-21 12:36:08.907 080 18329.27 59.97 52204.59 88888.00 2011-03-21 12:36:09.407 080 18328.92 59.95 52204.65 88888.00 2011-03-21 12:36:09.907 080 18328.90 59.91 52204.67 88888.00 2011-03-21 12:36:10.407 080 18328.93 59.87 52204.59 88888.00 2011-03-21 12:36:10.907 080 18328.99 59.93 52204.77 88888.00 2011-03-21 12:36:11.407 080 18328.95 60.06 52204.70 88888.00 2011-03-21 12:36:11.907 080 18328.93 60.01 52204.67 88888.00 2011-03-21 12:36:12.407 080 18328.93 60.00 52204.67 88888.00 2011-03-21 12:36:12.907 080 18328.90 60.05 52204.64 88888.00 2011-03-21 12:36:13.407 080 18328.78 60.02 52204.62 88888.00 2011-03-21 12:36:13.907 080 18328.80 60.05 52204.70 88888.00 2011-03-21 12:36:14.407 080 18328.91 60.00 52204.65 88888.00 2011-03-21 12:36:14.907 080 18328.94 59.97 52204.66 88888.00 2011-03-21 12:36:15.407 080 18329.04 59.95 52204.69 88888.00 2011-03-21 12:36:15.907 080 18329.01 59.88 52204.66 88888.00 2011-03-21 12:36:16.407 080 18329.37 59.92 52204.65 88888.00 2011-03-21 12:36:16.907 080 18329.19 59.88 52204.63 88888.00 2011-03-21 12:36:17.407 080 18329.06 59.91 52204.76 88888.00 2011-03-21 12:36:17.907 080 18329.30 59.92 52204.79 88888.00 2011-03-21 12:36:18.407 080 18329.35 59.87 52204.77 88888.00 2011-03-21 12:36:18.907 080 18329.08 59.90 52204.76 88888.00 2011-03-21 12:36:19.407 080 18328.99 60.01 52204.71 88888.00 2011-03-21 12:36:19.907 080 18328.87 60.04 52204.61 88888.00 2011-03-21 12:36:20.407 080 18328.93 60.00 52204.61 88888.00 2011-03-21 12:36:20.907 080 18328.82 59.92 52204.56 88888.00 2011-03-21 12:36:21.407 080 18328.83 59.89 52204.67 88888.00 2011-03-21 12:36:21.907 080 18328.75 59.84 52204.74 88888.00 2011-03-21 12:36:22.407 080 18328.66 59.81 52204.66 88888.00 2011-03-21 12:36:22.907 080 18328.62 59.88 52204.66 88888.00 2011-03-21 12:36:23.407 080 18328.63 59.82 52204.70 88888.00 2011-03-21 12:36:23.907 080 18329.08 59.78 52204.74 88888.00 2011-03-21 12:36:24.407 080 18329.09 59.78 52204.49 88888.00 2011-03-21 12:36:24.907 080 18328.81 59.76 52204.53 88888.00 2011-03-21 12:36:25.407 080 18328.77 59.85 52204.46 88888.00 2011-03-21 12:36:25.907 080 18329.04 59.81 52204.45 88888.00 2011-03-21 12:36:26.407 080 18329.35 59.86 52204.44 88888.00 2011-03-21 12:36:26.907 080 18329.36 59.86 52204.39 88888.00 2011-03-21 12:36:27.407 080 18329.30 59.93 52204.44 88888.00 2011-03-21 12:36:27.907 080 18328.87 59.89 52204.42 88888.00 2011-03-21 12:36:28.407 080 18328.70 59.87 52204.42 88888.00 2011-03-21 12:36:28.907 080 18328.68 59.91 52204.32 88888.00 2011-03-21 12:36:29.407 080 18328.80 59.90 52204.26 88888.00 2011-03-21 12:36:29.907 080 18329.16 59.93 52204.24 88888.00 2011-03-21 12:36:30.407 080 18329.12 60.02 52204.26 88888.00 2011-03-21 12:36:30.907 080 18328.79 59.98 52204.32 88888.00 2011-03-21 12:36:31.407 080 18328.69 59.95 52204.32 88888.00 2011-03-21 12:36:31.907 080 18328.70 60.02 52204.18 88888.00 2011-03-21 12:36:32.407 080 18329.09 60.04 52204.41 88888.00 2011-03-21 12:36:32.907 080 18329.02 60.06 52204.46 88888.00 2011-03-21 12:36:33.407 080 18328.89 60.08 52204.50 88888.00 2011-03-21 12:36:33.907 080 18328.76 60.08 52204.56 88888.00 2011-03-21 12:36:34.407 080 18328.63 60.06 52204.49 88888.00 2011-03-21 12:36:34.907 080 18328.60 60.03 52204.46 88888.00 2011-03-21 12:36:35.407 080 18328.61 60.06 52204.49 88888.00 2011-03-21 12:36:35.907 080 18328.68 60.06 52204.42 88888.00 2011-03-21 12:36:36.407 080 18328.59 60.06 52204.33 88888.00 2011-03-21 12:36:36.907 080 18328.54 60.04 52204.26 88888.00 2011-03-21 12:36:37.407 080 18328.55 60.00 52204.42 88888.00 2011-03-21 12:36:37.907 080 18328.69 60.01 52204.53 88888.00 2011-03-21 12:36:38.407 080 18328.95 60.01 52204.54 88888.00 2011-03-21 12:36:38.907 080 18328.69 59.95 52204.67 88888.00 2011-03-21 12:36:39.407 080 18328.47 59.95 52204.64 88888.00 2011-03-21 12:36:39.907 080 18328.43 60.01 52204.49 88888.00 2011-03-21 12:36:40.407 080 18328.75 59.99 52204.50 88888.00 2011-03-21 12:36:40.907 080 18328.72 60.02 52204.53 88888.00 2011-03-21 12:36:41.407 080 18328.87 60.02 52204.49 88888.00 2011-03-21 12:36:41.907 080 18328.67 59.99 52204.41 88888.00 2011-03-21 12:36:42.407 080 18328.52 59.95 52204.44 88888.00 2011-03-21 12:36:42.907 080 18328.57 59.93 52204.45 88888.00 2011-03-21 12:36:43.407 080 18328.60 59.88 52204.45 88888.00 2011-03-21 12:36:43.907 080 18328.56 59.80 52204.46 88888.00 2011-03-21 12:36:44.407 080 18328.91 59.77 52204.47 88888.00 2011-03-21 12:36:44.907 080 18329.09 59.85 52204.46 88888.00 2011-03-21 12:36:45.407 080 18329.08 59.86 52204.34 88888.00 2011-03-21 12:36:45.907 080 18328.84 59.80 52204.34 88888.00 2011-03-21 12:36:46.407 080 18328.52 59.75 52204.35 88888.00 2011-03-21 12:36:46.907 080 18328.46 59.71 52204.24 88888.00 2011-03-21 12:36:47.407 080 18328.45 59.72 52204.07 88888.00 2011-03-21 12:36:47.907 080 18328.57 59.74 52204.23 88888.00 2011-03-21 12:36:48.407 080 18329.01 59.80 52204.29 88888.00 2011-03-21 12:36:48.907 080 18329.24 59.85 52204.29 88888.00 2011-03-21 12:36:49.407 080 18329.03 59.88 52204.26 88888.00 2011-03-21 12:36:49.907 080 18328.67 59.87 52204.20 88888.00 2011-03-21 12:36:50.407 080 18328.55 59.77 52204.22 88888.00 2011-03-21 12:36:50.907 080 18328.48 59.75 52204.29 88888.00 2011-03-21 12:36:51.407 080 18328.47 59.75 52204.39 88888.00 2011-03-21 12:36:51.907 080 18328.26 59.77 52204.42 88888.00 2011-03-21 12:36:52.407 080 18328.17 59.75 52204.40 88888.00 2011-03-21 12:36:52.907 080 18328.38 59.77 52204.33 88888.00 2011-03-21 12:36:53.407 080 18328.69 59.82 52204.24 88888.00 2011-03-21 12:36:53.907 080 18328.99 60.06 52204.31 88888.00 2011-03-21 12:36:54.407 080 18328.91 60.11 52204.35 88888.00 2011-03-21 12:36:54.907 080 18328.88 60.09 52204.31 88888.00 2011-03-21 12:36:55.407 080 18328.72 60.13 52204.33 88888.00 2011-03-21 12:36:55.907 080 18328.75 60.18 52204.26 88888.00 2011-03-21 12:36:56.407 080 18329.13 60.19 52204.21 88888.00 2011-03-21 12:36:56.907 080 18328.83 60.18 52204.18 88888.00 2011-03-21 12:36:57.407 080 18328.63 60.19 52204.28 88888.00 2011-03-21 12:36:57.907 080 18328.57 60.23 52204.36 88888.00 2011-03-21 12:36:58.407 080 18328.55 60.20 52204.24 88888.00 2011-03-21 12:36:58.907 080 18328.62 60.22 52204.10 88888.00 2011-03-21 12:36:59.407 080 18328.89 60.16 52204.01 88888.00 2011-03-21 12:36:59.907 080 18328.76 60.19 52204.07 88888.00 2011-03-21 12:37:00.407 080 18328.63 60.18 52204.03 88888.00 2011-03-21 12:37:00.907 080 18328.76 60.11 52203.88 88888.00 2011-03-21 12:37:01.407 080 18328.91 60.08 52203.89 88888.00 2011-03-21 12:37:01.907 080 18328.68 60.10 52203.92 88888.00 2011-03-21 12:37:02.407 080 18328.56 60.07 52203.98 88888.00 2011-03-21 12:37:02.907 080 18328.84 60.08 52204.08 88888.00 2011-03-21 12:37:03.407 080 18329.09 60.06 52204.22 88888.00 2011-03-21 12:37:03.907 080 18329.17 60.07 52204.26 88888.00 2011-03-21 12:37:04.407 080 18328.75 60.08 52204.24 88888.00 2011-03-21 12:37:04.907 080 18328.58 60.21 52204.15 88888.00 2011-03-21 12:37:05.407 080 18328.57 60.18 52204.17 88888.00 2011-03-21 12:37:05.907 080 18328.52 60.14 52204.18 88888.00 2011-03-21 12:37:06.407 080 18328.51 60.15 52204.11 88888.00 2011-03-21 12:37:06.907 080 18328.49 60.10 52204.12 88888.00 2011-03-21 12:37:07.407 080 18328.71 60.06 52204.19 88888.00 2011-03-21 12:37:07.907 080 18328.91 60.03 52204.21 88888.00 2011-03-21 12:37:08.407 080 18328.81 60.05 52204.26 88888.00 2011-03-21 12:37:08.907 080 18328.91 60.00 52204.23 88888.00 2011-03-21 12:37:09.407 080 18328.81 59.97 52204.13 88888.00 2011-03-21 12:37:09.907 080 18329.05 60.03 52204.04 88888.00 2011-03-21 12:37:10.407 080 18328.92 60.01 52204.07 88888.00 2011-03-21 12:37:10.907 080 18328.65 60.01 52204.18 88888.00 2011-03-21 12:37:11.407 080 18328.56 60.00 52204.29 88888.00 2011-03-21 12:37:11.907 080 18328.60 59.94 52204.28 88888.00 2011-03-21 12:37:12.407 080 18328.87 60.00 52204.29 88888.00 2011-03-21 12:37:12.907 080 18328.79 60.01 52204.24 88888.00 2011-03-21 12:37:13.407 080 18328.90 59.99 52204.12 88888.00 2011-03-21 12:37:13.907 080 18328.75 59.99 52204.11 88888.00 2011-03-21 12:37:14.407 080 18328.93 60.02 52204.09 88888.00 2011-03-21 12:37:14.907 080 18329.16 60.08 52204.12 88888.00 2011-03-21 12:37:15.407 080 18328.75 60.05 52204.12 88888.00 2011-03-21 12:37:15.907 080 18328.66 60.03 52204.07 88888.00 2011-03-21 12:37:16.407 080 18328.63 59.96 52203.99 88888.00 2011-03-21 12:37:16.907 080 18328.60 59.92 52203.97 88888.00 2011-03-21 12:37:17.407 080 18328.57 59.95 52203.96 88888.00 2011-03-21 12:37:17.907 080 18328.57 60.00 52203.99 88888.00 2011-03-21 12:37:18.407 080 18328.62 59.96 52204.10 88888.00 2011-03-21 12:37:18.907 080 18328.48 59.96 52204.17 88888.00 2011-03-21 12:37:19.407 080 18328.83 59.97 52204.09 88888.00 2011-03-21 12:37:19.907 080 18328.73 59.92 52204.03 88888.00 2011-03-21 12:37:20.407 080 18328.66 59.93 52204.08 88888.00 2011-03-21 12:37:20.907 080 18328.66 59.90 52204.07 88888.00 2011-03-21 12:37:21.407 080 18328.66 59.93 52203.91 88888.00 2011-03-21 12:37:21.907 080 18328.77 59.89 52203.97 88888.00 2011-03-21 12:37:22.407 080 18328.84 59.84 52203.91 88888.00 2011-03-21 12:37:22.907 080 18328.57 59.77 52204.01 88888.00 2011-03-21 12:37:23.407 080 18328.60 59.81 52204.15 88888.00 2011-03-21 12:37:23.907 080 18328.89 59.85 52204.15 88888.00 2011-03-21 12:37:24.407 080 18328.93 59.88 52204.24 88888.00 2011-03-21 12:37:24.907 080 18328.72 59.91 52204.23 88888.00 2011-03-21 12:37:25.407 080 18328.69 59.88 52204.19 88888.00 2011-03-21 12:37:25.907 080 18328.66 59.89 52204.15 88888.00 2011-03-21 12:37:26.407 080 18328.73 59.99 52204.18 88888.00 2011-03-21 12:37:26.907 080 18328.77 59.93 52204.06 88888.00 2011-03-21 12:37:27.407 080 18328.78 59.87 52204.00 88888.00 2011-03-21 12:37:27.907 080 18328.83 59.94 52203.93 88888.00 2011-03-21 12:37:28.407 080 18329.14 59.91 52203.85 88888.00 2011-03-21 12:37:28.907 080 18329.01 59.85 52203.94 88888.00 2011-03-21 12:37:29.407 080 18329.20 59.73 52203.88 88888.00 2011-03-21 12:37:29.907 080 18329.30 59.73 52203.89 88888.00 2011-03-21 12:37:30.407 080 18328.99 59.75 52203.91 88888.00 2011-03-21 12:37:30.907 080 18328.75 59.76 52203.88 88888.00 2011-03-21 12:37:31.407 080 18328.73 59.81 52203.98 88888.00 2011-03-21 12:37:31.907 080 18328.67 59.77 52203.82 88888.00 2011-03-21 12:37:32.407 080 18328.91 59.80 52203.72 88888.00 2011-03-21 12:37:32.907 080 18329.02 59.76 52203.72 88888.00 2011-03-21 12:37:33.407 080 18328.66 59.76 52203.84 88888.00 2011-03-21 12:37:33.907 080 18328.59 59.79 52203.92 88888.00 2011-03-21 12:37:34.407 080 18328.89 59.79 52203.84 88888.00 2011-03-21 12:37:34.907 080 18328.86 59.82 52203.85 88888.00 2011-03-21 12:37:35.407 080 18328.99 59.67 52203.77 88888.00 2011-03-21 12:37:35.907 080 18329.05 59.68 52203.70 88888.00 2011-03-21 12:37:36.407 080 18329.01 59.70 52203.81 88888.00 2011-03-21 12:37:36.907 080 18329.11 59.75 52203.89 88888.00 2011-03-21 12:37:37.407 080 18329.47 59.79 52203.93 88888.00 2011-03-21 12:37:37.907 080 18329.14 59.70 52203.91 88888.00 2011-03-21 12:37:38.407 080 18328.95 59.67 52204.06 88888.00 2011-03-21 12:37:38.907 080 18328.94 59.70 52204.06 88888.00 2011-03-21 12:37:39.407 080 18328.90 59.76 52203.99 88888.00 2011-03-21 12:37:39.907 080 18328.69 59.71 52203.96 88888.00 2011-03-21 12:37:40.407 080 18328.73 59.67 52204.01 88888.00 2011-03-21 12:37:40.907 080 18329.02 59.69 52204.08 88888.00 2011-03-21 12:37:41.407 080 18329.26 59.63 52203.94 88888.00 2011-03-21 12:37:41.907 080 18329.30 59.62 52203.95 88888.00 2011-03-21 12:37:42.407 080 18329.36 59.64 52204.03 88888.00 2011-03-21 12:37:42.907 080 18329.33 59.59 52204.04 88888.00 2011-03-21 12:37:43.407 080 18329.01 59.60 52204.01 88888.00 2011-03-21 12:37:43.907 080 18329.16 59.57 52204.05 88888.00 2011-03-21 12:37:44.407 080 18329.51 59.56 52204.01 88888.00 2011-03-21 12:37:44.907 080 18329.56 59.55 52204.00 88888.00 2011-03-21 12:37:45.407 080 18329.22 59.51 52204.06 88888.00 2011-03-21 12:37:45.907 080 18328.93 59.42 52204.04 88888.00 2011-03-21 12:37:46.407 080 18328.90 59.44 52204.10 88888.00 2011-03-21 12:37:46.907 080 18328.89 59.48 52204.09 88888.00 2011-03-21 12:37:47.407 080 18328.91 59.48 52204.08 88888.00 2011-03-21 12:37:47.907 080 18328.92 59.53 52204.03 88888.00 2011-03-21 12:37:48.407 080 18328.97 59.46 52203.83 88888.00 2011-03-21 12:37:48.907 080 18329.06 59.53 52203.98 88888.00 2011-03-21 12:37:49.407 080 18329.08 59.53 52204.10 88888.00 2011-03-21 12:37:49.907 080 18329.09 59.54 52204.16 88888.00 2011-03-21 12:37:50.407 080 18329.44 59.54 52204.19 88888.00 2011-03-21 12:37:50.907 080 18329.69 59.51 52204.13 88888.00 2011-03-21 12:37:51.407 080 18329.68 59.46 52204.05 88888.00 2011-03-21 12:37:51.907 080 18329.49 59.43 52204.01 88888.00 2011-03-21 12:37:52.407 080 18329.25 59.52 52204.05 88888.00 2011-03-21 12:37:52.907 080 18329.11 59.60 52204.12 88888.00 2011-03-21 12:37:53.407 080 18328.92 59.57 52204.06 88888.00 2011-03-21 12:37:53.907 080 18329.01 59.52 52203.96 88888.00 2011-03-21 12:37:54.407 080 18329.24 59.58 52204.04 88888.00 2011-03-21 12:37:54.907 080 18329.11 59.47 52204.01 88888.00 2011-03-21 12:37:55.407 080 18329.05 59.43 52204.03 88888.00 2011-03-21 12:37:55.907 080 18329.05 59.49 52203.98 88888.00 2011-03-21 12:37:56.407 080 18329.16 59.56 52203.95 88888.00 2011-03-21 12:37:56.907 080 18329.09 59.51 52203.93 88888.00 2011-03-21 12:37:57.407 080 18329.32 59.45 52203.94 88888.00 2011-03-21 12:37:57.907 080 18329.31 59.47 52203.99 88888.00 2011-03-21 12:37:58.407 080 18328.84 59.46 52203.97 88888.00 2011-03-21 12:37:58.907 080 18328.79 59.39 52204.06 88888.00 2011-03-21 12:37:59.407 080 18328.89 59.42 52204.01 88888.00 2011-03-21 12:37:59.907 080 18329.15 59.38 52203.94 88888.00 2011-03-21 12:38:00.407 080 18328.97 59.36 52203.77 88888.00 2011-03-21 12:38:00.907 080 18328.82 59.38 52203.81 88888.00 2011-03-21 12:38:01.407 080 18328.76 59.34 52203.95 88888.00 2011-03-21 12:38:01.907 080 18328.77 59.27 52203.95 88888.00 2011-03-21 12:38:02.407 080 18328.72 59.32 52203.97 88888.00 2011-03-21 12:38:02.907 080 18329.09 59.21 52203.99 88888.00 2011-03-21 12:38:03.407 080 18329.16 59.18 52203.99 88888.00 2011-03-21 12:38:03.907 080 18328.83 59.18 52203.86 88888.00 2011-03-21 12:38:04.407 080 18328.60 59.15 52203.88 88888.00 2011-03-21 12:38:04.907 080 18328.68 59.15 52203.84 88888.00 2011-03-21 12:38:05.407 080 18329.17 59.11 52203.81 88888.00 2011-03-21 12:38:05.907 080 18329.20 59.18 52203.87 88888.00 2011-03-21 12:38:06.407 080 18328.86 59.23 52203.88 88888.00 2011-03-21 12:38:06.907 080 18328.76 59.26 52203.83 88888.00 2011-03-21 12:38:07.407 080 18328.65 59.20 52203.82 88888.00 2011-03-21 12:38:07.907 080 18328.62 59.22 52203.83 88888.00 2011-03-21 12:38:08.407 080 18328.66 59.15 52203.92 88888.00 2011-03-21 12:38:08.907 080 18328.82 59.30 52203.87 88888.00 2011-03-21 12:38:09.407 080 18328.68 59.33 52203.86 88888.00 2011-03-21 12:38:09.907 080 18328.75 59.11 52203.76 88888.00 2011-03-21 12:38:10.407 080 18328.72 59.10 52203.83 88888.00 2011-03-21 12:38:10.907 080 18328.80 59.04 52203.83 88888.00 2011-03-21 12:38:11.407 080 18328.88 59.02 52203.82 88888.00 2011-03-21 12:38:11.907 080 18328.60 59.04 52203.85 88888.00 2011-03-21 12:38:12.407 080 18328.59 59.01 52203.87 88888.00 2011-03-21 12:38:12.907 080 18328.71 59.00 52203.84 88888.00 2011-03-21 12:38:13.407 080 18328.75 58.99 52203.72 88888.00 2011-03-21 12:38:13.907 080 18329.04 59.06 52203.75 88888.00 2011-03-21 12:38:14.407 080 18329.14 58.81 52203.78 88888.00 2011-03-21 12:38:14.907 080 18328.86 58.73 52203.66 88888.00 2011-03-21 12:38:15.407 080 18328.52 58.89 52203.63 88888.00 2011-03-21 12:38:15.907 080 18328.90 59.06 52203.62 88888.00 2011-03-21 12:38:16.407 080 18328.88 59.06 52203.65 88888.00 2011-03-21 12:38:16.907 080 18328.57 58.98 52203.65 88888.00 2011-03-21 12:38:17.407 080 18328.60 59.01 52203.60 88888.00 2011-03-21 12:38:17.907 080 18328.81 59.05 52203.63 88888.00 2011-03-21 12:38:18.407 080 18328.76 59.02 52203.60 88888.00 2011-03-21 12:38:18.907 080 18328.59 58.99 52203.58 88888.00 2011-03-21 12:38:19.407 080 18328.47 58.96 52203.59 88888.00 2011-03-21 12:38:19.907 080 18328.45 59.01 52203.60 88888.00 2011-03-21 12:38:20.407 080 18328.33 58.95 52203.64 88888.00 2011-03-21 12:38:20.907 080 18328.36 58.98 52203.65 88888.00 2011-03-21 12:38:21.407 080 18328.34 59.00 52203.57 88888.00 2011-03-21 12:38:21.907 080 18328.12 59.01 52203.72 88888.00 2011-03-21 12:38:22.407 080 18328.10 59.08 52203.76 88888.00 2011-03-21 12:38:22.907 080 18328.57 58.99 52203.83 88888.00 2011-03-21 12:38:23.407 080 18328.67 58.96 52203.78 88888.00 2011-03-21 12:38:23.907 080 18328.54 58.97 52203.82 88888.00 2011-03-21 12:38:24.407 080 18328.52 58.97 52203.88 88888.00 2011-03-21 12:38:24.907 080 18328.22 58.98 52203.91 88888.00 2011-03-21 12:38:25.407 080 18328.29 58.95 52203.80 88888.00 2011-03-21 12:38:25.907 080 18328.27 58.96 52203.74 88888.00 2011-03-21 12:38:26.407 080 18328.50 58.90 52203.69 88888.00 2011-03-21 12:38:26.907 080 18328.80 58.88 52203.69 88888.00 2011-03-21 12:38:27.407 080 18328.92 58.82 52203.64 88888.00 2011-03-21 12:38:27.907 080 18328.88 58.88 52203.68 88888.00 2011-03-21 12:38:28.407 080 18328.83 58.93 52203.68 88888.00 2011-03-21 12:38:28.907 080 18328.78 58.85 52203.63 88888.00 2011-03-21 12:38:29.407 080 18328.46 58.84 52203.53 88888.00 2011-03-21 12:38:29.907 080 18328.56 58.92 52203.53 88888.00 2011-03-21 12:38:30.407 080 18328.46 58.89 52203.61 88888.00 2011-03-21 12:38:30.907 080 18328.43 58.98 52203.65 88888.00 2011-03-21 12:38:31.407 080 18328.35 58.91 52203.69 88888.00 2011-03-21 12:38:31.907 080 18328.48 58.84 52203.62 88888.00 2011-03-21 12:38:32.407 080 18328.63 58.82 52203.62 88888.00 2011-03-21 12:38:32.907 080 18328.39 58.75 52203.68 88888.00 2011-03-21 12:38:33.407 080 18328.46 58.71 52203.63 88888.00 2011-03-21 12:38:33.907 080 18328.81 58.74 52203.63 88888.00 2011-03-21 12:38:34.407 080 18328.83 58.75 52203.59 88888.00 2011-03-21 12:38:34.907 080 18328.61 58.68 52203.59 88888.00 2011-03-21 12:38:35.407 080 18328.73 58.70 52203.65 88888.00 2011-03-21 12:38:35.907 080 18328.60 58.68 52203.71 88888.00 2011-03-21 12:38:36.407 080 18328.51 58.70 52203.70 88888.00 2011-03-21 12:38:36.907 080 18328.48 58.74 52203.75 88888.00 2011-03-21 12:38:37.407 080 18328.50 58.77 52203.81 88888.00 2011-03-21 12:38:37.907 080 18328.48 58.79 52203.87 88888.00 2011-03-21 12:38:38.407 080 18328.52 58.78 52203.88 88888.00 2011-03-21 12:38:38.907 080 18328.57 58.72 52203.81 88888.00 2011-03-21 12:38:39.407 080 18328.83 58.80 52203.75 88888.00 2011-03-21 12:38:39.907 080 18328.97 58.85 52203.65 88888.00 2011-03-21 12:38:40.407 080 18328.65 58.78 52203.68 88888.00 2011-03-21 12:38:40.907 080 18328.36 58.74 52203.65 88888.00 2011-03-21 12:38:41.407 080 18328.67 58.70 52203.69 88888.00 2011-03-21 12:38:41.907 080 18328.48 58.69 52203.61 88888.00 2011-03-21 12:38:42.407 080 18328.34 58.67 52203.63 88888.00 2011-03-21 12:38:42.907 080 18328.61 58.71 52203.62 88888.00 2011-03-21 12:38:43.407 080 18328.49 58.76 52203.62 88888.00 2011-03-21 12:38:43.907 080 18328.56 58.80 52203.66 88888.00 2011-03-21 12:38:44.407 080 18328.69 58.84 52203.72 88888.00 2011-03-21 12:38:44.907 080 18328.50 58.84 52203.70 88888.00 2011-03-21 12:38:45.407 080 18328.67 58.77 52203.69 88888.00 2011-03-21 12:38:45.907 080 18328.47 58.72 52203.70 88888.00 2011-03-21 12:38:46.407 080 18328.32 58.72 52203.54 88888.00 2011-03-21 12:38:46.907 080 18328.29 58.80 52203.56 88888.00 2011-03-21 12:38:47.407 080 18328.47 58.80 52203.56 88888.00 2011-03-21 12:38:47.907 080 18328.57 58.78 52203.42 88888.00 2011-03-21 12:38:48.407 080 18328.59 58.71 52203.42 88888.00 2011-03-21 12:38:48.907 080 18328.60 58.68 52203.46 88888.00 2011-03-21 12:38:49.407 080 18328.61 58.66 52203.40 88888.00 2011-03-21 12:38:49.907 080 18328.58 58.70 52203.39 88888.00 2011-03-21 12:38:50.407 080 18328.58 58.70 52203.46 88888.00 2011-03-21 12:38:50.907 080 18328.59 58.57 52203.47 88888.00 2011-03-21 12:38:51.407 080 18328.55 58.58 52203.41 88888.00 2011-03-21 12:38:51.907 080 18328.44 58.61 52203.41 88888.00 2011-03-21 12:38:52.407 080 18328.46 58.60 52203.33 88888.00 2011-03-21 12:38:52.907 080 18328.36 58.62 52203.36 88888.00 2011-03-21 12:38:53.407 080 18328.44 58.57 52203.38 88888.00 2011-03-21 12:38:53.907 080 18328.50 58.56 52203.39 88888.00 2011-03-21 12:38:54.407 080 18328.55 58.60 52203.46 88888.00 2011-03-21 12:38:54.907 080 18328.55 58.55 52203.42 88888.00 2011-03-21 12:38:55.407 080 18328.51 58.47 52203.42 88888.00 2011-03-21 12:38:55.907 080 18328.55 58.49 52203.41 88888.00 2011-03-21 12:38:56.407 080 18328.77 58.56 52203.47 88888.00 2011-03-21 12:38:56.907 080 18328.75 58.59 52203.43 88888.00 2011-03-21 12:38:57.407 080 18328.48 58.58 52203.51 88888.00 2011-03-21 12:38:57.907 080 18328.61 58.56 52203.56 88888.00 2011-03-21 12:38:58.407 080 18328.80 58.49 52203.54 88888.00 2011-03-21 12:38:58.907 080 18328.83 58.44 52203.47 88888.00 2011-03-21 12:38:59.407 080 18328.56 58.49 52203.51 88888.00 2011-03-21 12:38:59.907 080 18328.37 58.54 52203.52 88888.00 2011-03-21 12:39:00.407 080 18328.47 58.52 52203.47 88888.00 2011-03-21 12:39:00.907 080 18328.71 58.55 52203.46 88888.00 2011-03-21 12:39:01.407 080 18328.48 58.57 52203.54 88888.00 2011-03-21 12:39:01.907 080 18328.33 58.55 52203.54 88888.00 2011-03-21 12:39:02.407 080 18328.24 58.56 52203.48 88888.00 2011-03-21 12:39:02.907 080 18328.22 58.55 52203.41 88888.00 2011-03-21 12:39:03.407 080 18328.38 58.49 52203.30 88888.00 2011-03-21 12:39:03.907 080 18328.54 58.49 52203.35 88888.00 2011-03-21 12:39:04.407 080 18328.44 58.59 52203.47 88888.00 2011-03-21 12:39:04.907 080 18328.29 58.57 52203.49 88888.00 2011-03-21 12:39:05.407 080 18328.32 58.56 52203.35 88888.00 2011-03-21 12:39:05.907 080 18328.75 58.55 52203.39 88888.00 2011-03-21 12:39:06.407 080 18328.76 58.56 52203.51 88888.00 2011-03-21 12:39:06.907 080 18328.50 58.57 52203.43 88888.00 2011-03-21 12:39:07.407 080 18328.45 58.64 52203.47 88888.00 2011-03-21 12:39:07.907 080 18328.68 58.63 52203.50 88888.00 2011-03-21 12:39:08.407 080 18328.45 58.58 52203.52 88888.00 2011-03-21 12:39:08.907 080 18328.44 58.54 52203.49 88888.00 2011-03-21 12:39:09.407 080 18328.76 58.60 52203.46 88888.00 2011-03-21 12:39:09.907 080 18328.86 58.55 52203.40 88888.00 2011-03-21 12:39:10.407 080 18328.47 58.45 52203.40 88888.00 2011-03-21 12:39:10.907 080 18328.28 58.47 52203.41 88888.00 2011-03-21 12:39:11.407 080 18328.69 58.45 52203.39 88888.00 2011-03-21 12:39:11.907 080 18329.03 58.40 52203.51 88888.00 2011-03-21 12:39:12.407 080 18328.55 58.38 52203.52 88888.00 2011-03-21 12:39:12.907 080 18328.38 58.44 52203.47 88888.00 2011-03-21 12:39:13.407 080 18328.36 58.52 52203.28 88888.00 2011-03-21 12:39:13.907 080 18328.44 58.58 52203.28 88888.00 2011-03-21 12:39:14.407 080 18328.48 58.49 52203.42 88888.00 2011-03-21 12:39:14.907 080 18328.36 58.43 52203.39 88888.00 2011-03-21 12:39:15.407 080 18328.34 58.44 52203.41 88888.00 2011-03-21 12:39:15.907 080 18328.41 58.40 52203.47 88888.00 2011-03-21 12:39:16.407 080 18328.23 58.32 52203.52 88888.00 2011-03-21 12:39:16.907 080 18328.13 58.39 52203.52 88888.00 2011-03-21 12:39:17.407 080 18328.22 58.39 52203.57 88888.00 2011-03-21 12:39:17.907 080 18328.21 58.34 52203.59 88888.00 2011-03-21 12:39:18.407 080 18328.13 58.41 52203.58 88888.00 2011-03-21 12:39:18.907 080 18328.10 58.40 52203.49 88888.00 2011-03-21 12:39:19.407 080 18328.14 58.20 52203.56 88888.00 2011-03-21 12:39:19.907 080 18328.26 58.18 52203.58 88888.00 2011-03-21 12:39:20.407 080 18328.29 58.32 52203.54 88888.00 2011-03-21 12:39:20.907 080 18328.32 58.38 52203.47 88888.00 2011-03-21 12:39:21.407 080 18328.26 58.44 52203.46 88888.00 2011-03-21 12:39:21.907 080 18328.36 58.42 52203.52 88888.00 2011-03-21 12:39:22.407 080 18328.67 58.35 52203.47 88888.00 2011-03-21 12:39:22.907 080 18328.52 58.42 52203.60 88888.00 2011-03-21 12:39:23.407 080 18328.80 58.47 52203.54 88888.00 2011-03-21 12:39:23.907 080 18328.69 58.41 52203.51 88888.00 2011-03-21 12:39:24.407 080 18328.27 58.45 52203.57 88888.00 2011-03-21 12:39:24.907 080 18328.54 58.45 52203.46 88888.00 2011-03-21 12:39:25.407 080 18328.92 58.41 52203.43 88888.00 2011-03-21 12:39:25.907 080 18328.70 58.35 52203.42 88888.00 2011-03-21 12:39:26.407 080 18328.38 58.34 52203.48 88888.00 2011-03-21 12:39:26.907 080 18328.36 58.30 52203.46 88888.00 2011-03-21 12:39:27.407 080 18328.28 58.30 52203.40 88888.00 2011-03-21 12:39:27.907 080 18328.44 58.34 52203.42 88888.00 2011-03-21 12:39:28.407 080 18328.48 58.29 52203.45 88888.00 2011-03-21 12:39:28.907 080 18328.41 58.29 52203.47 88888.00 2011-03-21 12:39:29.407 080 18328.47 58.35 52203.47 88888.00 2011-03-21 12:39:29.907 080 18328.89 58.35 52203.42 88888.00 2011-03-21 12:39:30.407 080 18329.01 58.40 52203.49 88888.00 2011-03-21 12:39:30.907 080 18329.02 58.44 52203.47 88888.00 2011-03-21 12:39:31.407 080 18329.05 58.39 52203.48 88888.00 2011-03-21 12:39:31.907 080 18329.10 58.25 52203.45 88888.00 2011-03-21 12:39:32.407 080 18329.05 58.24 52203.41 88888.00 2011-03-21 12:39:32.907 080 18328.87 58.32 52203.56 88888.00 2011-03-21 12:39:33.407 080 18328.55 58.36 52203.48 88888.00 2011-03-21 12:39:33.907 080 18328.67 58.36 52203.56 88888.00 2011-03-21 12:39:34.407 080 18328.52 58.33 52203.49 88888.00 2011-03-21 12:39:34.907 080 18328.39 58.35 52203.38 88888.00 2011-03-21 12:39:35.407 080 18328.40 58.35 52203.43 88888.00 2011-03-21 12:39:35.907 080 18328.34 58.35 52203.40 88888.00 2011-03-21 12:39:36.407 080 18328.34 58.35 52203.39 88888.00 2011-03-21 12:39:36.907 080 18328.37 58.37 52203.40 88888.00 2011-03-21 12:39:37.407 080 18328.45 58.34 52203.45 88888.00 2011-03-21 12:39:37.907 080 18328.51 58.35 52203.33 88888.00 2011-03-21 12:39:38.407 080 18328.68 58.43 52203.38 88888.00 2011-03-21 12:39:38.907 080 18328.86 58.41 52203.39 88888.00 2011-03-21 12:39:39.407 080 18328.66 58.41 52203.33 88888.00 2011-03-21 12:39:39.907 080 18329.00 58.44 52203.30 88888.00 2011-03-21 12:39:40.407 080 18329.04 58.41 52203.41 88888.00 2011-03-21 12:39:40.907 080 18328.93 58.42 52203.39 88888.00 2011-03-21 12:39:41.407 080 18328.56 58.43 52203.47 88888.00 2011-03-21 12:39:41.907 080 18328.66 58.47 52203.56 88888.00 2011-03-21 12:39:42.407 080 18328.72 58.49 52203.50 88888.00 2011-03-21 12:39:42.907 080 18328.50 58.43 52203.43 88888.00 2011-03-21 12:39:43.407 080 18328.38 58.51 52203.40 88888.00 2011-03-21 12:39:43.907 080 18328.37 58.51 52203.37 88888.00 2011-03-21 12:39:44.407 080 18328.45 58.44 52203.36 88888.00 2011-03-21 12:39:44.907 080 18328.82 58.39 52203.43 88888.00 2011-03-21 12:39:45.407 080 18328.99 58.29 52203.35 88888.00 2011-03-21 12:39:45.907 080 18328.99 58.28 52203.35 88888.00 2011-03-21 12:39:46.407 080 18328.77 58.36 52203.36 88888.00 2011-03-21 12:39:46.907 080 18328.59 58.40 52203.39 88888.00 2011-03-21 12:39:47.407 080 18328.62 58.40 52203.35 88888.00 2011-03-21 12:39:47.907 080 18328.75 58.41 52203.50 88888.00 2011-03-21 12:39:48.407 080 18329.12 58.41 52203.48 88888.00 2011-03-21 12:39:48.907 080 18328.90 58.44 52203.38 88888.00 2011-03-21 12:39:49.407 080 18328.73 58.49 52203.43 88888.00 2011-03-21 12:39:49.907 080 18328.71 58.49 52203.45 88888.00 2011-03-21 12:39:50.407 080 18328.91 58.55 52203.30 88888.00 2011-03-21 12:39:50.907 080 18328.73 58.59 52203.33 88888.00 2011-03-21 12:39:51.407 080 18328.51 58.58 52203.28 88888.00 2011-03-21 12:39:51.907 080 18328.83 58.66 52203.30 88888.00 2011-03-21 12:39:52.407 080 18328.91 58.68 52203.30 88888.00 2011-03-21 12:39:52.907 080 18328.62 58.73 52203.37 88888.00 2011-03-21 12:39:53.407 080 18328.55 58.68 52203.35 88888.00 2011-03-21 12:39:53.907 080 18328.99 58.58 52203.36 88888.00 2011-03-21 12:39:54.407 080 18329.05 58.51 52203.37 88888.00 2011-03-21 12:39:54.907 080 18328.86 58.60 52203.40 88888.00 2011-03-21 12:39:55.407 080 18329.05 58.58 52203.48 88888.00 2011-03-21 12:39:55.907 080 18329.05 58.58 52203.43 88888.00 2011-03-21 12:39:56.407 080 18328.87 58.60 52203.41 88888.00 2011-03-21 12:39:56.907 080 18328.94 58.57 52203.35 88888.00 2011-03-21 12:39:57.407 080 18328.62 58.48 52203.33 88888.00 2011-03-21 12:39:57.907 080 18328.56 58.47 52203.15 88888.00 2011-03-21 12:39:58.407 080 18328.93 58.53 52203.12 88888.00 2011-03-21 12:39:58.907 080 18328.62 58.58 52203.10 88888.00 2011-03-21 12:39:59.407 080 18328.50 58.57 52203.23 88888.00 2011-03-21 12:39:59.907 080 18328.45 58.55 52203.24 88888.00 2011-03-21 12:40:00.407 080 18328.40 58.47 52203.30 88888.00 2011-03-21 12:40:00.907 080 18328.83 58.53 52203.46 88888.00 2011-03-21 12:40:01.407 080 18328.71 58.62 52203.50 88888.00 2011-03-21 12:40:01.907 080 18328.88 58.66 52203.52 88888.00 2011-03-21 12:40:02.407 080 18328.92 58.67 52203.61 88888.00 2011-03-21 12:40:02.907 080 18328.62 58.65 52203.63 88888.00 2011-03-21 12:40:03.407 080 18328.48 58.65 52203.59 88888.00 2011-03-21 12:40:03.907 080 18328.39 58.69 52203.63 88888.00 2011-03-21 12:40:04.407 080 18328.50 58.62 52203.61 88888.00 2011-03-21 12:40:04.907 080 18328.55 58.54 52203.49 88888.00 2011-03-21 12:40:05.407 080 18328.47 58.61 52203.46 88888.00 2011-03-21 12:40:05.907 080 18328.57 58.64 52203.33 88888.00 2011-03-21 12:40:06.407 080 18328.65 58.61 52203.37 88888.00 2011-03-21 12:40:06.907 080 18329.03 58.60 52203.36 88888.00 2011-03-21 12:40:07.407 080 18329.08 58.59 52203.31 88888.00 2011-03-21 12:40:07.907 080 18328.80 58.48 52203.26 88888.00 2011-03-21 12:40:08.407 080 18328.58 58.51 52203.36 88888.00 2011-03-21 12:40:08.907 080 18328.43 58.53 52203.42 88888.00 2011-03-21 12:40:09.407 080 18328.54 58.61 52203.47 88888.00 2011-03-21 12:40:09.907 080 18328.57 58.66 52203.47 88888.00 2011-03-21 12:40:10.407 080 18328.65 58.64 52203.47 88888.00 2011-03-21 12:40:10.907 080 18328.58 58.57 52203.53 88888.00 2011-03-21 12:40:11.407 080 18328.56 58.52 52203.57 88888.00 2011-03-21 12:40:11.907 080 18328.81 58.53 52203.52 88888.00 2011-03-21 12:40:12.407 080 18329.08 58.57 52203.49 88888.00 2011-03-21 12:40:12.907 080 18329.12 58.57 52203.43 88888.00 2011-03-21 12:40:13.407 080 18329.04 58.58 52203.38 88888.00 2011-03-21 12:40:13.907 080 18328.76 58.62 52203.36 88888.00 2011-03-21 12:40:14.407 080 18328.60 58.58 52203.33 88888.00 2011-03-21 12:40:14.907 080 18328.43 58.58 52203.31 88888.00 2011-03-21 12:40:15.407 080 18328.86 58.54 52203.30 88888.00 2011-03-21 12:40:15.907 080 18328.99 58.49 52203.28 88888.00 2011-03-21 12:40:16.407 080 18328.70 58.55 52203.25 88888.00 2011-03-21 12:40:16.907 080 18329.02 58.57 52203.34 88888.00 2011-03-21 12:40:17.407 080 18329.20 58.65 52203.27 88888.00 2011-03-21 12:40:17.907 080 18329.15 58.66 52203.30 88888.00 2011-03-21 12:40:18.407 080 18328.97 58.54 52203.43 88888.00 2011-03-21 12:40:18.907 080 18328.87 58.60 52203.36 88888.00 2011-03-21 12:40:19.407 080 18328.87 58.62 52203.33 88888.00 2011-03-21 12:40:19.907 080 18328.57 58.52 52203.34 88888.00 2011-03-21 12:40:20.407 080 18328.67 58.48 52203.35 88888.00 2011-03-21 12:40:20.907 080 18328.69 58.46 52203.38 88888.00 2011-03-21 12:40:21.407 080 18328.57 58.49 52203.33 88888.00 2011-03-21 12:40:21.907 080 18328.48 58.46 52203.33 88888.00 2011-03-21 12:40:22.407 080 18328.58 58.43 52203.33 88888.00 2011-03-21 12:40:22.907 080 18328.46 58.45 52203.34 88888.00 2011-03-21 12:40:23.407 080 18328.39 58.47 52203.36 88888.00 2011-03-21 12:40:23.907 080 18328.43 58.45 52203.30 88888.00 2011-03-21 12:40:24.407 080 18328.34 58.42 52203.23 88888.00 2011-03-21 12:40:24.907 080 18328.36 58.43 52203.24 88888.00 2011-03-21 12:40:25.407 080 18328.43 58.35 52203.30 88888.00 2011-03-21 12:40:25.907 080 18328.69 58.42 52203.34 88888.00 2011-03-21 12:40:26.407 080 18328.79 58.46 52203.28 88888.00 2011-03-21 12:40:26.907 080 18328.91 58.45 52203.25 88888.00 2011-03-21 12:40:27.407 080 18328.80 58.40 52203.33 88888.00 2011-03-21 12:40:27.907 080 18328.73 58.40 52203.27 88888.00 2011-03-21 12:40:28.407 080 18328.71 58.40 52203.22 88888.00 2011-03-21 12:40:28.907 080 18328.40 58.48 52203.25 88888.00 2011-03-21 12:40:29.407 080 18328.28 58.45 52203.27 88888.00 2011-03-21 12:40:29.907 080 18328.29 58.36 52203.16 88888.00 2011-03-21 12:40:30.407 080 18328.30 58.27 52203.19 88888.00 2011-03-21 12:40:30.907 080 18328.44 58.26 52203.28 88888.00 2011-03-21 12:40:31.407 080 18328.77 58.20 52203.25 88888.00 2011-03-21 12:40:31.907 080 18328.94 58.23 52203.29 88888.00 2011-03-21 12:40:32.407 080 18329.04 58.20 52203.45 88888.00 2011-03-21 12:40:32.907 080 18329.12 58.25 52203.45 88888.00 2011-03-21 12:40:33.407 080 18329.10 58.28 52203.38 88888.00 2011-03-21 12:40:33.907 080 18329.02 58.25 52203.33 88888.00 2011-03-21 12:40:34.407 080 18328.79 58.25 52203.30 88888.00 2011-03-21 12:40:34.907 080 18328.63 58.27 52203.24 88888.00 2011-03-21 12:40:35.407 080 18328.58 58.38 52203.28 88888.00 2011-03-21 12:40:35.907 080 18328.58 58.43 52203.29 88888.00 2011-03-21 12:40:36.407 080 18328.76 58.39 52203.25 88888.00 2011-03-21 12:40:36.907 080 18328.43 58.39 52203.20 88888.00 2011-03-21 12:40:37.407 080 18328.28 58.35 52203.23 88888.00 2011-03-21 12:40:37.907 080 18328.39 58.33 52203.27 88888.00 2011-03-21 12:40:38.407 080 18328.66 58.26 52203.26 88888.00 2011-03-21 12:40:38.907 080 18328.54 58.28 52203.13 88888.00 2011-03-21 12:40:39.407 080 18328.57 58.27 52203.24 88888.00 2011-03-21 12:40:39.907 080 18328.60 58.26 52203.25 88888.00 2011-03-21 12:40:40.407 080 18328.61 58.27 52203.20 88888.00 2011-03-21 12:40:40.907 080 18328.75 58.26 52203.28 88888.00 2011-03-21 12:40:41.407 080 18328.61 58.22 52203.39 88888.00 2011-03-21 12:40:41.907 080 18328.46 58.28 52203.40 88888.00 2011-03-21 12:40:42.407 080 18328.61 58.29 52203.42 88888.00 2011-03-21 12:40:42.907 080 18328.71 58.24 52203.41 88888.00 2011-03-21 12:40:43.407 080 18328.63 58.31 52203.33 88888.00 2011-03-21 12:40:43.907 080 18328.65 58.34 52203.28 88888.00 2011-03-21 12:40:44.407 080 18328.83 58.34 52203.22 88888.00 2011-03-21 12:40:44.907 080 18328.57 58.29 52203.31 88888.00 2011-03-21 12:40:45.407 080 18328.55 58.30 52203.46 88888.00 2011-03-21 12:40:45.907 080 18328.45 58.38 52203.50 88888.00 2011-03-21 12:40:46.407 080 18328.33 58.40 52203.33 88888.00 2011-03-21 12:40:46.907 080 18328.36 58.44 52203.25 88888.00 2011-03-21 12:40:47.407 080 18328.27 58.39 52203.19 88888.00 2011-03-21 12:40:47.907 080 18328.30 58.42 52203.24 88888.00 2011-03-21 12:40:48.407 080 18328.73 58.42 52203.36 88888.00 2011-03-21 12:40:48.907 080 18328.71 58.54 52203.30 88888.00 2011-03-21 12:40:49.407 080 18328.56 58.52 52203.27 88888.00 2011-03-21 12:40:49.907 080 18328.55 58.41 52203.22 88888.00 2011-03-21 12:40:50.407 080 18328.81 58.34 52203.29 88888.00 2011-03-21 12:40:50.907 080 18328.98 58.40 52203.33 88888.00 2011-03-21 12:40:51.407 080 18328.99 58.43 52203.26 88888.00 2011-03-21 12:40:51.907 080 18328.70 58.40 52203.25 88888.00 2011-03-21 12:40:52.407 080 18328.38 58.27 52203.25 88888.00 2011-03-21 12:40:52.907 080 18328.46 58.25 52203.18 88888.00 2011-03-21 12:40:53.407 080 18328.57 58.33 52203.18 88888.00 2011-03-21 12:40:53.907 080 18328.44 58.36 52203.26 88888.00 2011-03-21 12:40:54.407 080 18328.37 58.38 52203.22 88888.00 2011-03-21 12:40:54.907 080 18328.47 58.42 52203.31 88888.00 2011-03-21 12:40:55.407 080 18328.49 58.36 52203.42 88888.00 2011-03-21 12:40:55.907 080 18328.46 58.30 52203.39 88888.00 2011-03-21 12:40:56.407 080 18328.57 58.43 52203.45 88888.00 2011-03-21 12:40:56.907 080 18328.73 58.42 52203.38 88888.00 2011-03-21 12:40:57.407 080 18328.37 58.30 52203.26 88888.00 2011-03-21 12:40:57.907 080 18328.22 58.31 52203.28 88888.00 2011-03-21 12:40:58.407 080 18328.24 58.35 52203.26 88888.00 2011-03-21 12:40:58.907 080 18328.63 58.39 52203.25 88888.00 2011-03-21 12:40:59.407 080 18328.81 58.35 52203.23 88888.00 2011-03-21 12:40:59.907 080 18328.73 58.30 52203.26 88888.00 2011-03-21 12:41:00.407 080 18328.37 58.29 52203.35 88888.00 2011-03-21 12:41:00.907 080 18328.52 58.31 52203.37 88888.00 2011-03-21 12:41:01.407 080 18328.55 58.35 52203.38 88888.00 2011-03-21 12:41:01.907 080 18328.34 58.33 52203.37 88888.00 2011-03-21 12:41:02.407 080 18328.60 58.26 52203.33 88888.00 2011-03-21 12:41:02.907 080 18328.37 58.29 52203.33 88888.00 2011-03-21 12:41:03.407 080 18328.28 58.35 52203.29 88888.00 2011-03-21 12:41:03.907 080 18328.28 58.29 52203.38 88888.00 2011-03-21 12:41:04.407 080 18328.36 58.27 52203.54 88888.00 2011-03-21 12:41:04.907 080 18328.57 58.27 52203.42 88888.00 2011-03-21 12:41:05.407 080 18328.76 58.16 52203.38 88888.00 2011-03-21 12:41:05.907 080 18328.72 58.13 52203.39 88888.00 2011-03-21 12:41:06.407 080 18328.45 58.21 52203.31 88888.00 2011-03-21 12:41:06.907 080 18328.45 58.32 52203.30 88888.00 2011-03-21 12:41:07.407 080 18328.51 58.35 52203.58 88888.00 2011-03-21 12:41:07.907 080 18328.51 58.33 52203.43 88888.00 2011-03-21 12:41:08.407 080 18328.62 58.29 52203.30 88888.00 2011-03-21 12:41:08.907 080 18328.90 58.27 52203.19 88888.00 2011-03-21 12:41:09.407 080 18328.93 58.29 52203.11 88888.00 2011-03-21 12:41:09.907 080 18328.62 58.27 52203.12 88888.00 2011-03-21 12:41:10.407 080 18328.27 58.30 52203.14 88888.00 2011-03-21 12:41:10.907 080 18328.48 58.24 52203.18 88888.00 2011-03-21 12:41:11.407 080 18328.80 58.23 52203.14 88888.00 2011-03-21 12:41:11.907 080 18328.91 58.32 52203.28 88888.00 2011-03-21 12:41:12.407 080 18328.67 58.36 52203.28 88888.00 2011-03-21 12:41:12.907 080 18328.51 58.26 52203.25 88888.00 2011-03-21 12:41:13.407 080 18328.45 58.24 52203.18 88888.00 2011-03-21 12:41:13.907 080 18328.41 58.27 52203.10 88888.00 2011-03-21 12:41:14.407 080 18328.44 58.28 52203.17 88888.00 2011-03-21 12:41:14.907 080 18328.39 58.27 52203.19 88888.00 2011-03-21 12:41:15.407 080 18328.40 58.26 52203.13 88888.00 2011-03-21 12:41:15.907 080 18328.48 58.27 52203.22 88888.00 2011-03-21 12:41:16.407 080 18328.75 58.23 52203.15 88888.00 2011-03-21 12:41:16.907 080 18328.50 58.24 52202.99 88888.00 2011-03-21 12:41:17.407 080 18328.75 58.21 52202.99 88888.00 2011-03-21 12:41:17.907 080 18328.86 58.14 52203.03 88888.00 2011-03-21 12:41:18.407 080 18328.46 58.09 52203.13 88888.00 2011-03-21 12:41:18.907 080 18328.43 58.15 52203.19 88888.00 2011-03-21 12:41:19.407 080 18328.38 58.22 52203.27 88888.00 2011-03-21 12:41:19.907 080 18328.43 58.21 52203.16 88888.00 2011-03-21 12:41:20.407 080 18328.45 58.16 52203.14 88888.00 2011-03-21 12:41:20.907 080 18328.51 58.18 52203.16 88888.00 2011-03-21 12:41:21.407 080 18328.88 58.16 52203.07 88888.00 2011-03-21 12:41:21.907 080 18328.78 58.14 52203.25 88888.00 2011-03-21 12:41:22.407 080 18328.44 58.20 52203.23 88888.00 2011-03-21 12:41:22.907 080 18328.48 58.27 52203.19 88888.00 2011-03-21 12:41:23.407 080 18328.58 58.18 52203.18 88888.00 2011-03-21 12:41:23.907 080 18328.76 58.12 52203.12 88888.00 2011-03-21 12:41:24.407 080 18328.76 58.05 52203.06 88888.00 2011-03-21 12:41:24.907 080 18328.60 58.05 52203.11 88888.00 2011-03-21 12:41:25.407 080 18328.43 58.05 52203.15 88888.00 2011-03-21 12:41:25.907 080 18328.40 58.03 52203.08 88888.00 2011-03-21 12:41:26.407 080 18328.62 58.04 52203.00 88888.00 2011-03-21 12:41:26.907 080 18328.50 58.10 52203.01 88888.00 2011-03-21 12:41:27.407 080 18328.47 58.04 52203.05 88888.00 2011-03-21 12:41:27.907 080 18328.45 58.00 52203.10 88888.00 2011-03-21 12:41:28.407 080 18328.46 57.99 52203.15 88888.00 2011-03-21 12:41:28.907 080 18328.43 58.00 52203.30 88888.00 2011-03-21 12:41:29.407 080 18328.39 57.98 52203.23 88888.00 2011-03-21 12:41:29.907 080 18328.58 57.98 52203.18 88888.00 2011-03-21 12:41:30.407 080 18328.55 57.92 52203.14 88888.00 2011-03-21 12:41:30.907 080 18328.60 57.93 52203.04 88888.00 2011-03-21 12:41:31.407 080 18328.41 57.96 52203.02 88888.00 2011-03-21 12:41:31.907 080 18328.54 57.87 52203.05 88888.00 2011-03-21 12:41:32.407 080 18328.94 57.87 52203.00 88888.00 2011-03-21 12:41:32.907 080 18329.09 57.94 52202.98 88888.00 2011-03-21 12:41:33.407 080 18328.70 57.94 52202.94 88888.00 2011-03-21 12:41:33.907 080 18328.61 57.97 52202.98 88888.00 2011-03-21 12:41:34.407 080 18328.62 57.93 52202.95 88888.00 2011-03-21 12:41:34.907 080 18328.69 57.87 52202.91 88888.00 2011-03-21 12:41:35.407 080 18328.80 57.89 52202.96 88888.00 2011-03-21 12:41:35.907 080 18329.09 57.99 52202.96 88888.00 2011-03-21 12:41:36.407 080 18328.79 57.95 52202.96 88888.00 2011-03-21 12:41:36.907 080 18328.84 57.97 52203.03 88888.00 2011-03-21 12:41:37.407 080 18328.82 57.92 52203.12 88888.00 2011-03-21 12:41:37.907 080 18328.61 57.94 52203.02 88888.00 2011-03-21 12:41:38.407 080 18328.68 57.98 52202.96 88888.00 2011-03-21 12:41:38.907 080 18328.69 57.92 52203.01 88888.00 2011-03-21 12:41:39.407 080 18328.59 57.89 52203.06 88888.00 2011-03-21 12:41:39.907 080 18328.57 57.86 52203.05 88888.00 2011-03-21 12:41:40.407 080 18328.58 57.85 52203.05 88888.00 2011-03-21 12:41:40.907 080 18328.52 57.86 52202.96 88888.00 2011-03-21 12:41:41.407 080 18328.45 57.85 52202.96 88888.00 2011-03-21 12:41:41.907 080 18328.47 57.74 52202.99 88888.00 2011-03-21 12:41:42.407 080 18328.32 57.76 52203.07 88888.00 2011-03-21 12:41:42.907 080 18328.51 57.80 52203.02 88888.00 2011-03-21 12:41:43.407 080 18328.86 57.77 52202.96 88888.00 2011-03-21 12:41:43.907 080 18328.72 57.70 52203.01 88888.00 2011-03-21 12:41:44.407 080 18328.65 57.66 52203.00 88888.00 2011-03-21 12:41:44.907 080 18328.45 57.67 52203.05 88888.00 2011-03-21 12:41:45.407 080 18328.56 57.71 52202.95 88888.00 2011-03-21 12:41:45.907 080 18328.30 57.67 52202.93 88888.00 2011-03-21 12:41:46.407 080 18328.41 57.66 52203.02 88888.00 2011-03-21 12:41:46.907 080 18328.46 57.66 52203.08 88888.00 2011-03-21 12:41:47.407 080 18328.50 57.61 52203.01 88888.00 2011-03-21 12:41:47.907 080 18328.81 57.68 52202.91 88888.00 2011-03-21 12:41:48.407 080 18328.90 57.65 52202.81 88888.00 2011-03-21 12:41:48.907 080 18329.01 57.71 52202.80 88888.00 2011-03-21 12:41:49.407 080 18328.78 57.72 52202.84 88888.00 2011-03-21 12:41:49.907 080 18328.46 57.76 52202.91 88888.00 2011-03-21 12:41:50.407 080 18328.36 57.75 52202.87 88888.00 2011-03-21 12:41:50.907 080 18328.37 57.82 52202.83 88888.00 2011-03-21 12:41:51.407 080 18328.54 57.82 52202.93 88888.00 2011-03-21 12:41:51.907 080 18328.39 57.78 52202.88 88888.00 2011-03-21 12:41:52.407 080 18328.36 57.87 52202.84 88888.00 2011-03-21 12:41:52.907 080 18328.51 57.92 52202.84 88888.00 2011-03-21 12:41:53.407 080 18328.86 57.89 52202.85 88888.00 2011-03-21 12:41:53.907 080 18328.91 57.84 52202.90 88888.00 2011-03-21 12:41:54.407 080 18328.66 57.80 52202.83 88888.00 2011-03-21 12:41:54.907 080 18328.60 57.85 52202.83 88888.00 2011-03-21 12:41:55.407 080 18328.55 57.84 52202.82 88888.00 2011-03-21 12:41:55.907 080 18328.51 57.98 52202.78 88888.00 2011-03-21 12:41:56.407 080 18328.51 58.12 52202.76 88888.00 2011-03-21 12:41:56.907 080 18328.83 58.13 52202.83 88888.00 2011-03-21 12:41:57.407 080 18328.72 58.03 52202.92 88888.00 2011-03-21 12:41:57.907 080 18328.45 58.06 52202.94 88888.00 2011-03-21 12:41:58.407 080 18328.32 58.19 52202.99 88888.00 2011-03-21 12:41:58.907 080 18328.48 58.13 52202.95 88888.00 2011-03-21 12:41:59.407 080 18328.78 58.12 52202.94 88888.00 2011-03-21 12:41:59.907 080 18328.87 58.14 52202.98 88888.00 2011-03-21 12:42:00.407 080 18328.83 58.10 52202.93 88888.00 2011-03-21 12:42:00.907 080 18328.37 58.12 52202.94 88888.00 2011-03-21 12:42:01.407 080 18328.22 58.09 52203.07 88888.00 2011-03-21 12:42:01.907 080 18328.35 58.09 52203.07 88888.00 2011-03-21 12:42:02.407 080 18328.43 58.16 52203.02 88888.00 2011-03-21 12:42:02.907 080 18328.68 58.18 52203.07 88888.00 2011-03-21 12:42:03.407 080 18328.46 58.19 52203.07 88888.00 2011-03-21 12:42:03.907 080 18328.37 58.19 52202.99 88888.00 2011-03-21 12:42:04.407 080 18328.65 58.21 52203.02 88888.00 2011-03-21 12:42:04.907 080 18328.57 58.19 52203.02 88888.00 2011-03-21 12:42:05.407 080 18328.47 58.20 52203.05 88888.00 2011-03-21 12:42:05.907 080 18328.52 58.15 52202.98 88888.00 2011-03-21 12:42:06.407 080 18328.54 58.20 52202.99 88888.00 2011-03-21 12:42:06.907 080 18328.46 58.22 52203.01 88888.00 2011-03-21 12:42:07.407 080 18328.36 58.14 52203.04 88888.00 2011-03-21 12:42:07.907 080 18328.48 58.11 52203.03 88888.00 2011-03-21 12:42:08.407 080 18328.43 58.14 52202.88 88888.00 2011-03-21 12:42:08.907 080 18328.33 58.18 52202.85 88888.00 2011-03-21 12:42:09.407 080 18328.43 58.21 52202.91 88888.00 2011-03-21 12:42:09.907 080 18328.72 58.29 52202.94 88888.00 2011-03-21 12:42:10.407 080 18328.80 58.33 52202.91 88888.00 2011-03-21 12:42:10.907 080 18328.70 58.35 52202.93 88888.00 2011-03-21 12:42:11.407 080 18328.27 58.23 52202.84 88888.00 2011-03-21 12:42:11.907 080 18328.19 58.15 52203.00 88888.00 2011-03-21 12:42:12.407 080 18328.24 58.13 52202.96 88888.00 2011-03-21 12:42:12.907 080 18328.35 58.12 52202.93 88888.00 2011-03-21 12:42:13.407 080 18328.25 58.16 52202.88 88888.00 2011-03-21 12:42:13.907 080 18328.30 58.21 52202.82 88888.00 2011-03-21 12:42:14.407 080 18328.30 58.15 52202.95 88888.00 2011-03-21 12:42:14.907 080 18328.19 58.10 52202.96 88888.00 2011-03-21 12:42:15.407 080 18328.22 58.09 52202.91 88888.00 2011-03-21 12:42:15.907 080 18328.12 58.07 52203.01 88888.00 2011-03-21 12:42:16.407 080 18328.12 58.02 52202.95 88888.00 2011-03-21 12:42:16.907 080 18328.30 58.06 52202.83 88888.00 2011-03-21 12:42:17.407 080 18328.38 58.18 52202.80 88888.00 2011-03-21 12:42:17.907 080 18328.30 58.23 52202.79 88888.00 2011-03-21 12:42:18.407 080 18328.22 58.27 52202.82 88888.00 2011-03-21 12:42:18.907 080 18328.15 58.32 52202.87 88888.00 2011-03-21 12:42:19.407 080 18328.14 58.32 52202.95 88888.00 2011-03-21 12:42:19.907 080 18328.21 58.23 52203.19 88888.00 2011-03-21 12:42:20.407 080 18328.49 58.11 52203.15 88888.00 2011-03-21 12:42:20.907 080 18328.21 58.19 52203.01 88888.00 2011-03-21 12:42:21.407 080 18328.13 58.35 52203.05 88888.00 2011-03-21 12:42:21.907 080 18328.44 58.31 52203.11 88888.00 2011-03-21 12:42:22.407 080 18328.63 58.27 52203.15 88888.00 2011-03-21 12:42:22.907 080 18328.57 58.22 52203.00 88888.00 2011-03-21 12:42:23.407 080 18328.37 58.28 52202.92 88888.00 2011-03-21 12:42:23.907 080 18328.34 58.26 52202.84 88888.00 2011-03-21 12:42:24.407 080 18328.29 58.15 52202.80 88888.00 2011-03-21 12:42:24.907 080 18328.30 58.20 52202.88 88888.00 2011-03-21 12:42:25.407 080 18328.58 58.18 52202.89 88888.00 2011-03-21 12:42:25.907 080 18328.69 58.19 52202.89 88888.00 2011-03-21 12:42:26.407 080 18328.44 58.08 52202.90 88888.00 2011-03-21 12:42:26.907 080 18328.76 58.14 52202.67 88888.00 2011-03-21 12:42:27.407 080 18328.84 58.10 52202.69 88888.00 2011-03-21 12:42:27.907 080 18328.75 58.13 52202.78 88888.00 2011-03-21 12:42:28.407 080 18328.45 58.20 52202.84 88888.00 2011-03-21 12:42:28.907 080 18328.32 58.25 52202.83 88888.00 2011-03-21 12:42:29.407 080 18328.30 58.29 52202.80 88888.00 2011-03-21 12:42:29.907 080 18328.34 58.27 52202.94 88888.00 2011-03-21 12:42:30.407 080 18328.25 58.31 52202.95 88888.00 2011-03-21 12:42:30.907 080 18328.23 58.35 52202.98 88888.00 2011-03-21 12:42:31.407 080 18328.43 58.34 52202.96 88888.00 2011-03-21 12:42:31.907 080 18328.57 58.33 52202.94 88888.00 2011-03-21 12:42:32.407 080 18328.44 58.32 52202.84 88888.00 2011-03-21 12:42:32.907 080 18328.44 58.27 52202.95 88888.00 2011-03-21 12:42:33.407 080 18328.71 58.28 52203.02 88888.00 2011-03-21 12:42:33.907 080 18328.83 58.27 52203.01 88888.00 2011-03-21 12:42:34.404 080 18328.82 58.34 52202.95 88888.00 2011-03-21 12:42:34.904 080 18328.47 58.38 52202.84 88888.00 2011-03-21 12:42:35.404 080 18328.46 58.40 52202.76 88888.00 2011-03-21 12:42:35.904 080 18328.48 58.42 52202.65 88888.00 2011-03-21 12:42:36.404 080 18328.45 58.47 52202.73 88888.00 2011-03-21 12:42:36.904 080 18328.41 58.43 52202.80 88888.00 2011-03-21 12:42:37.404 080 18328.32 58.45 52202.87 88888.00 2011-03-21 12:42:37.904 080 18328.44 58.43 52202.83 88888.00 2011-03-21 12:42:38.404 080 18328.50 58.41 52202.94 88888.00 2011-03-21 12:42:38.904 080 18328.47 58.43 52203.07 88888.00 2011-03-21 12:42:39.404 080 18328.86 58.39 52202.98 88888.00 2011-03-21 12:42:39.904 080 18328.92 58.44 52202.95 88888.00 2011-03-21 12:42:40.404 080 18328.98 58.39 52202.92 88888.00 2011-03-21 12:42:40.904 080 18328.77 58.47 52202.70 88888.00 2011-03-21 12:42:41.404 080 18328.65 58.54 52202.61 88888.00 2011-03-21 12:42:41.904 080 18328.27 58.52 52202.69 88888.00 2011-03-21 12:42:42.404 080 18328.29 58.49 52202.67 88888.00 2011-03-21 12:42:42.904 080 18328.30 58.49 52202.83 88888.00 2011-03-21 12:42:43.404 080 18328.26 58.46 52203.00 88888.00 2011-03-21 12:42:43.904 080 18328.25 58.58 52203.10 88888.00 2011-03-21 12:42:44.404 080 18328.18 58.62 52203.02 88888.00 2011-03-21 12:42:44.904 080 18328.03 58.59 52203.05 88888.00 2011-03-21 12:42:45.404 080 18328.22 58.59 52203.07 88888.00 2011-03-21 12:42:45.904 080 18328.33 58.51 52202.98 88888.00 2011-03-21 12:42:46.404 080 18328.23 58.58 52202.92 88888.00 2011-03-21 12:42:46.904 080 18328.19 58.62 52202.94 88888.00 2011-03-21 12:42:47.404 080 18328.17 58.55 52202.96 88888.00 2011-03-21 12:42:47.904 080 18328.11 58.56 52202.98 88888.00 2011-03-21 12:42:48.404 080 18328.46 58.51 52202.92 88888.00 2011-03-21 12:42:48.904 080 18328.36 58.49 52202.94 88888.00 2011-03-21 12:42:49.404 080 18328.22 58.60 52203.01 88888.00 2011-03-21 12:42:49.904 080 18328.19 58.59 52202.89 88888.00 2011-03-21 12:42:50.404 080 18328.21 58.66 52202.84 88888.00 2011-03-21 12:42:50.904 080 18328.22 58.66 52202.84 88888.00 2011-03-21 12:42:51.404 080 18328.23 58.65 52202.84 88888.00 2011-03-21 12:42:51.904 080 18328.14 58.63 52202.78 88888.00 2011-03-21 12:42:52.404 080 18328.11 58.65 52202.67 88888.00 2011-03-21 12:42:52.904 080 18328.10 58.68 52202.61 88888.00 2011-03-21 12:42:53.404 080 18328.08 58.66 52202.66 88888.00 2011-03-21 12:42:53.904 080 18328.18 58.63 52202.66 88888.00 2011-03-21 12:42:54.404 080 18328.11 58.59 52202.77 88888.00 2011-03-21 12:42:54.904 080 18328.17 58.59 52202.90 88888.00 2011-03-21 12:42:55.404 080 18328.48 58.58 52203.01 88888.00 2011-03-21 12:42:55.904 080 18328.32 58.61 52202.89 88888.00 2011-03-21 12:42:56.404 080 18328.49 58.69 52202.84 88888.00 2011-03-21 12:42:56.904 080 18328.52 58.65 52202.95 88888.00 2011-03-21 12:42:57.404 080 18328.39 58.66 52202.91 88888.00 2011-03-21 12:42:57.904 080 18328.14 58.62 52202.79 88888.00 2011-03-21 12:42:58.404 080 18328.08 58.63 52202.83 88888.00 2011-03-21 12:42:58.904 080 18328.12 58.67 52202.83 88888.00 2011-03-21 12:42:59.404 080 18328.19 58.68 52202.79 88888.00 2011-03-21 12:42:59.904 080 18327.94 58.60 52202.78 88888.00 2011-03-21 12:43:00.404 080 18328.06 58.62 52202.71 88888.00 2011-03-21 12:43:00.904 080 18328.22 58.69 52202.81 88888.00 2011-03-21 12:43:01.404 080 18328.27 58.60 52202.93 88888.00 2011-03-21 12:43:01.904 080 18328.29 58.67 52202.96 88888.00 2011-03-21 12:43:02.404 080 18328.62 58.69 52202.99 88888.00 2011-03-21 12:43:02.904 080 18328.82 58.73 52202.92 88888.00 2011-03-21 12:43:03.404 080 18328.80 58.81 52202.94 88888.00 2011-03-21 12:43:03.904 080 18328.79 58.79 52202.93 88888.00 2011-03-21 12:43:04.404 080 18328.60 58.74 52202.83 88888.00 2011-03-21 12:43:04.904 080 18328.37 58.68 52202.78 88888.00 2011-03-21 12:43:05.404 080 18328.26 58.68 52202.85 88888.00 2011-03-21 12:43:05.904 080 18328.41 58.72 52202.92 88888.00 2011-03-21 12:43:06.404 080 18328.63 58.79 52202.87 88888.00 2011-03-21 12:43:06.904 080 18328.34 58.80 52202.92 88888.00 2011-03-21 12:43:07.404 080 18328.24 58.72 52203.13 88888.00 2011-03-21 12:43:07.904 080 18328.16 58.68 52203.01 88888.00 2011-03-21 12:43:08.404 080 18328.44 58.77 52203.04 88888.00 2011-03-21 12:43:08.904 080 18328.40 58.79 52203.11 88888.00 2011-03-21 12:43:09.404 080 18328.51 58.74 52203.13 88888.00 2011-03-21 12:43:09.904 080 18328.36 58.76 52203.16 88888.00 2011-03-21 12:43:10.404 080 18328.50 58.73 52203.13 88888.00 2011-03-21 12:43:10.904 080 18328.26 58.73 52203.11 88888.00 2011-03-21 12:43:11.404 080 18328.10 58.67 52203.17 88888.00 2011-03-21 12:43:11.904 080 18328.39 58.73 52203.02 88888.00 2011-03-21 12:43:12.404 080 18328.58 58.76 52203.01 88888.00 2011-03-21 12:43:12.904 080 18328.58 58.71 52202.95 88888.00 2011-03-21 12:43:13.404 080 18328.15 58.70 52202.95 88888.00 2011-03-21 12:43:13.904 080 18328.04 58.74 52202.90 88888.00 2011-03-21 12:43:14.404 080 18328.01 58.78 52202.99 88888.00 2011-03-21 12:43:14.904 080 18327.97 58.73 52202.92 88888.00 2011-03-21 12:43:15.404 080 18328.32 58.74 52202.87 88888.00 2011-03-21 12:43:15.904 080 18328.35 58.76 52203.00 88888.00 2011-03-21 12:43:16.404 080 18328.28 58.81 52202.98 88888.00 2011-03-21 12:43:16.904 080 18328.30 58.84 52203.00 88888.00 2011-03-21 12:43:17.404 080 18328.32 58.85 52202.91 88888.00 2011-03-21 12:43:17.904 080 18328.26 58.77 52202.95 88888.00 2011-03-21 12:43:18.404 080 18328.36 58.80 52202.91 88888.00 2011-03-21 12:43:18.904 080 18328.25 58.79 52203.00 88888.00 2011-03-21 12:43:19.404 080 18328.21 58.78 52203.05 88888.00 2011-03-21 12:43:19.904 080 18328.22 58.79 52203.03 88888.00 2011-03-21 12:43:20.404 080 18328.25 58.74 52203.06 88888.00 2011-03-21 12:43:20.904 080 18328.25 58.79 52203.02 88888.00 2011-03-21 12:43:21.404 080 18328.23 58.79 52202.99 88888.00 2011-03-21 12:43:21.904 080 18328.13 58.81 52202.92 88888.00 2011-03-21 12:43:22.404 080 18328.14 58.85 52202.92 88888.00 2011-03-21 12:43:22.904 080 18328.22 58.85 52202.94 88888.00 2011-03-21 12:43:23.404 080 18328.47 58.85 52203.00 88888.00 2011-03-21 12:43:23.904 080 18328.63 58.92 52202.99 88888.00 2011-03-21 12:43:24.404 080 18328.46 58.94 52203.00 88888.00 2011-03-21 12:43:24.904 080 18328.36 58.93 52203.07 88888.00 2011-03-21 12:43:25.404 080 18328.33 58.94 52203.03 88888.00 2011-03-21 12:43:25.904 080 18328.40 58.99 52203.10 88888.00 2011-03-21 12:43:26.404 080 18328.66 59.07 52203.03 88888.00 2011-03-21 12:43:26.904 080 18328.87 59.10 52202.95 88888.00 2011-03-21 12:43:27.404 080 18329.06 59.08 52203.00 88888.00 2011-03-21 12:43:27.904 080 18329.11 59.01 52203.05 88888.00 2011-03-21 12:43:28.404 080 18329.01 58.96 52203.12 88888.00 2011-03-21 12:43:28.904 080 18328.97 58.97 52203.16 88888.00 2011-03-21 12:43:29.404 080 18328.95 59.00 52203.11 88888.00 2011-03-21 12:43:29.904 080 18328.83 58.98 52202.94 88888.00 2011-03-21 12:43:30.404 080 18328.73 59.05 52202.75 88888.00 2011-03-21 12:43:30.904 080 18328.58 59.04 52202.58 88888.00 2011-03-21 12:43:31.404 080 18328.48 59.04 52202.52 88888.00 2011-03-21 12:43:31.904 080 18328.44 59.03 52202.69 88888.00 2011-03-21 12:43:32.404 080 18328.62 59.04 52202.69 88888.00 2011-03-21 12:43:32.904 080 18328.84 59.05 52202.67 88888.00 2011-03-21 12:43:33.404 080 18328.78 59.05 52202.77 88888.00 2011-03-21 12:43:33.904 080 18328.65 59.10 52202.72 88888.00 2011-03-21 12:43:34.404 080 18328.56 59.09 52202.73 88888.00 2011-03-21 12:43:34.904 080 18328.55 59.10 52202.76 88888.00 2011-03-21 12:43:35.404 080 18328.49 59.19 52202.75 88888.00 2011-03-21 12:43:35.904 080 18328.71 59.24 52202.73 88888.00 2011-03-21 12:43:36.404 080 18328.61 59.16 52202.65 88888.00 2011-03-21 12:43:36.904 080 18328.27 59.11 52202.62 88888.00 2011-03-21 12:43:37.404 080 18328.56 59.12 52202.62 88888.00 2011-03-21 12:43:37.904 080 18328.46 59.11 52202.68 88888.00 2011-03-21 12:43:38.404 080 18328.27 59.12 52202.76 88888.00 2011-03-21 12:43:38.904 080 18328.41 59.14 52202.88 88888.00 2011-03-21 12:43:39.404 080 18328.37 59.13 52202.81 88888.00 2011-03-21 12:43:39.904 080 18328.41 59.09 52202.68 88888.00 2011-03-21 12:43:40.404 080 18328.48 59.18 52202.87 88888.00 2011-03-21 12:43:40.904 080 18328.24 59.21 52202.95 88888.00 2011-03-21 12:43:41.404 080 18328.15 59.21 52202.82 88888.00 2011-03-21 12:43:41.904 080 18328.24 59.14 52202.87 88888.00 2011-03-21 12:43:42.404 080 18328.30 59.16 52202.87 88888.00 2011-03-21 12:43:42.904 080 18328.55 59.14 52202.88 88888.00 2011-03-21 12:43:43.404 080 18328.57 59.19 52202.83 88888.00 2011-03-21 12:43:43.904 080 18328.45 59.27 52202.75 88888.00 2011-03-21 12:43:44.404 080 18328.69 59.30 52202.67 88888.00 2011-03-21 12:43:44.904 080 18328.69 59.31 52202.65 88888.00 2011-03-21 12:43:45.404 080 18328.50 59.31 52202.71 88888.00 2011-03-21 12:43:45.904 080 18328.15 59.26 52202.75 88888.00 2011-03-21 12:43:46.404 080 18328.16 59.32 52202.70 88888.00 2011-03-21 12:43:46.904 080 18328.21 59.29 52202.68 88888.00 2011-03-21 12:43:47.404 080 18328.21 59.26 52202.65 88888.00 2011-03-21 12:43:47.904 080 18328.19 59.27 52202.70 88888.00 2011-03-21 12:43:48.404 080 18328.51 59.15 52202.64 88888.00 2011-03-21 12:43:48.904 080 18328.66 59.20 52202.82 88888.00 2011-03-21 12:43:49.404 080 18328.46 59.30 52202.80 88888.00 2011-03-21 12:43:49.904 080 18328.32 59.34 52202.71 88888.00 2011-03-21 12:43:50.404 080 18328.19 59.34 52202.71 88888.00 2011-03-21 12:43:50.904 080 18328.13 59.31 52202.89 88888.00 2011-03-21 12:43:51.404 080 18328.26 59.30 52202.91 88888.00 2011-03-21 12:43:51.904 080 18328.33 59.33 52202.77 88888.00 2011-03-21 12:43:52.404 080 18328.56 59.31 52202.76 88888.00 2011-03-21 12:43:52.904 080 18328.48 59.31 52202.69 88888.00 2011-03-21 12:43:53.404 080 18328.45 59.35 52202.79 88888.00 2011-03-21 12:43:53.904 080 18328.40 59.33 52202.80 88888.00 2011-03-21 12:43:54.404 080 18328.24 59.26 52202.79 88888.00 2011-03-21 12:43:54.904 080 18328.13 59.34 52202.79 88888.00 2011-03-21 12:43:55.404 080 18328.16 59.40 52202.78 88888.00 2011-03-21 12:43:55.904 080 18328.36 59.43 52202.85 88888.00 2011-03-21 12:43:56.404 080 18328.39 59.37 52202.90 88888.00 2011-03-21 12:43:56.904 080 18328.24 59.34 52202.92 88888.00 2011-03-21 12:43:57.404 080 18328.18 59.34 52202.95 88888.00 2011-03-21 12:43:57.904 080 18328.16 59.35 52202.94 88888.00 2011-03-21 12:43:58.404 080 18328.16 59.37 52202.95 88888.00 2011-03-21 12:43:58.904 080 18328.38 59.34 52203.04 88888.00 2011-03-21 12:43:59.404 080 18328.30 59.34 52203.12 88888.00 2011-03-21 12:43:59.904 080 18328.23 59.42 52203.13 88888.00 2011-03-21 12:44:00.404 080 18328.54 59.42 52203.13 88888.00 2011-03-21 12:44:00.904 080 18328.67 59.36 52203.04 88888.00 2011-03-21 12:44:01.404 080 18328.38 59.29 52202.98 88888.00 2011-03-21 12:44:01.904 080 18328.59 59.26 52203.02 88888.00 2011-03-21 12:44:02.404 080 18328.65 59.26 52203.15 88888.00 2011-03-21 12:44:02.904 080 18328.41 59.24 52203.10 88888.00 2011-03-21 12:44:03.404 080 18328.33 59.18 52203.01 88888.00 2011-03-21 12:44:03.904 080 18328.08 59.22 52202.93 88888.00 2011-03-21 12:44:04.404 080 18328.00 59.34 52202.96 88888.00 2011-03-21 12:44:04.904 080 18327.97 59.39 52203.02 88888.00 2011-03-21 12:44:05.404 080 18327.99 59.37 52203.04 88888.00 2011-03-21 12:44:05.904 080 18328.17 59.39 52203.04 88888.00 2011-03-21 12:44:06.404 080 18328.07 59.36 52203.16 88888.00 2011-03-21 12:44:06.904 080 18328.15 59.26 52203.15 88888.00 2011-03-21 12:44:07.404 080 18328.34 59.34 52203.12 88888.00 2011-03-21 12:44:07.904 080 18328.32 59.33 52203.11 88888.00 2011-03-21 12:44:08.404 080 18328.30 59.27 52203.07 88888.00 2011-03-21 12:44:08.904 080 18328.16 59.28 52203.23 88888.00 2011-03-21 12:44:09.404 080 18328.13 59.37 52203.19 88888.00 2011-03-21 12:44:09.904 080 18328.46 59.37 52203.07 88888.00 2011-03-21 12:44:10.404 080 18328.54 59.33 52203.13 88888.00 2011-03-21 12:44:10.904 080 18328.48 59.31 52203.17 88888.00 2011-03-21 12:44:11.404 080 18328.18 59.22 52203.05 88888.00 2011-03-21 12:44:11.904 080 18328.27 59.21 52203.10 88888.00 2011-03-21 12:44:12.404 080 18328.55 59.28 52203.20 88888.00 2011-03-21 12:44:12.904 080 18328.55 59.21 52203.15 88888.00 2011-03-21 12:44:13.404 080 18328.54 59.21 52203.16 88888.00 2011-03-21 12:44:13.904 080 18328.61 59.22 52203.08 88888.00 2011-03-21 12:44:14.404 080 18328.46 59.24 52202.87 88888.00 2011-03-21 12:44:14.904 080 18328.10 59.31 52202.69 88888.00 2011-03-21 12:44:15.404 080 18327.97 59.36 52202.85 88888.00 2011-03-21 12:44:15.904 080 18328.10 59.37 52202.98 88888.00 2011-03-21 12:44:16.404 080 18328.33 59.32 52202.94 88888.00 2011-03-21 12:44:16.904 080 18328.04 59.38 52203.01 88888.00 2011-03-21 12:44:17.404 080 18328.11 59.38 52203.01 88888.00 2011-03-21 12:44:17.904 080 18328.28 59.37 52203.03 88888.00 2011-03-21 12:44:18.404 080 18328.01 59.30 52202.99 88888.00 2011-03-21 12:44:18.904 080 18327.96 59.37 52203.02 88888.00 2011-03-21 12:44:19.404 080 18327.92 59.47 52202.93 88888.00 2011-03-21 12:44:19.904 080 18327.89 59.48 52202.87 88888.00 2011-03-21 12:44:20.404 080 18328.16 59.52 52202.82 88888.00 2011-03-21 12:44:20.904 080 18328.10 59.51 52202.80 88888.00 2011-03-21 12:44:21.404 080 18327.69 59.39 52202.89 88888.00 2011-03-21 12:44:21.904 080 18327.64 59.35 52202.87 88888.00 2011-03-21 12:44:22.404 080 18327.75 59.36 52202.80 88888.00 2011-03-21 12:44:22.904 080 18327.80 59.39 52202.88 88888.00 2011-03-21 12:44:23.404 080 18327.86 59.46 52202.91 88888.00 2011-03-21 12:44:23.904 080 18327.85 59.46 52202.87 88888.00 2011-03-21 12:44:24.404 080 18328.29 59.45 52202.85 88888.00 2011-03-21 12:44:24.904 080 18328.21 59.42 52202.73 88888.00 2011-03-21 12:44:25.404 080 18328.14 59.45 52202.73 88888.00 2011-03-21 12:44:25.904 080 18328.50 59.45 52202.69 88888.00 2011-03-21 12:44:26.404 080 18328.51 59.45 52202.77 88888.00 2011-03-21 12:44:26.904 080 18328.25 59.45 52202.76 88888.00 2011-03-21 12:44:27.404 080 18327.92 59.47 52202.76 88888.00 2011-03-21 12:44:27.904 080 18327.95 59.48 52202.73 88888.00 2011-03-21 12:44:28.404 080 18327.99 59.51 52202.76 88888.00 2011-03-21 12:44:28.904 080 18327.76 59.51 52202.71 88888.00 2011-03-21 12:44:29.404 080 18327.83 59.45 52202.82 88888.00 2011-03-21 12:44:29.904 080 18328.03 59.41 52202.81 88888.00 2011-03-21 12:44:30.404 080 18327.99 59.40 52202.76 88888.00 2011-03-21 12:44:30.904 080 18327.72 59.35 52202.61 88888.00 2011-03-21 12:44:31.404 080 18327.75 59.36 52202.58 88888.00 2011-03-21 12:44:31.904 080 18328.06 59.32 52202.65 88888.00 2011-03-21 12:44:32.404 080 18328.50 59.29 52202.71 88888.00 2011-03-21 12:44:32.904 080 18328.65 59.30 52202.70 88888.00 2011-03-21 12:44:33.404 080 18328.57 59.29 52202.71 88888.00 2011-03-21 12:44:33.904 080 18328.25 59.24 52202.79 88888.00 2011-03-21 12:44:34.404 080 18328.00 59.25 52202.84 88888.00 2011-03-21 12:44:34.904 080 18327.94 59.28 52202.82 88888.00 2011-03-21 12:44:35.404 080 18327.91 59.25 52202.81 88888.00 2011-03-21 12:44:35.904 080 18327.81 59.25 52202.83 88888.00 2011-03-21 12:44:36.404 080 18328.06 59.23 52202.87 88888.00 2011-03-21 12:44:36.904 080 18328.28 59.12 52202.73 88888.00 2011-03-21 12:44:37.404 080 18328.13 59.10 52202.68 88888.00 2011-03-21 12:44:37.904 080 18328.06 59.10 52202.72 88888.00 2011-03-21 12:44:38.404 080 18328.00 59.22 52202.80 88888.00 2011-03-21 12:44:38.904 080 18327.92 59.25 52202.81 88888.00 2011-03-21 12:44:39.404 080 18328.06 59.15 52202.77 88888.00 2011-03-21 12:44:39.904 080 18328.12 59.18 52202.83 88888.00 2011-03-21 12:44:40.404 080 18328.05 59.15 52202.83 88888.00 2011-03-21 12:44:40.904 080 18328.04 59.26 52202.84 88888.00 2011-03-21 12:44:41.404 080 18328.21 59.20 52202.80 88888.00 2011-03-21 12:44:41.904 080 18328.27 59.20 52202.87 88888.00 2011-03-21 12:44:42.404 080 18328.07 59.13 52202.98 88888.00 2011-03-21 12:44:42.904 080 18328.24 59.03 52202.98 88888.00 2011-03-21 12:44:43.404 080 18328.51 59.01 52202.90 88888.00 2011-03-21 12:44:43.904 080 18328.46 58.99 52202.92 88888.00 2011-03-21 12:44:44.404 080 18328.19 59.02 52202.95 88888.00 2011-03-21 12:44:44.904 080 18328.06 59.07 52202.96 88888.00 2011-03-21 12:44:45.404 080 18328.46 59.05 52202.93 88888.00 2011-03-21 12:44:45.904 080 18328.45 59.03 52202.79 88888.00 2011-03-21 12:44:46.404 080 18328.03 58.97 52202.80 88888.00 2011-03-21 12:44:46.904 080 18327.97 58.93 52202.90 88888.00 2011-03-21 12:44:47.404 080 18327.95 58.88 52202.95 88888.00 2011-03-21 12:44:47.904 080 18327.86 58.86 52203.00 88888.00 2011-03-21 12:44:48.404 080 18327.83 58.81 52202.93 88888.00 2011-03-21 12:44:48.904 080 18327.84 58.85 52202.88 88888.00 2011-03-21 12:44:49.404 080 18327.92 58.84 52202.75 88888.00 2011-03-21 12:44:49.904 080 18327.97 58.85 52202.60 88888.00 2011-03-21 12:44:50.404 080 18327.94 58.94 52202.73 88888.00 2011-03-21 12:44:50.904 080 18328.22 58.94 52202.69 88888.00 2011-03-21 12:44:51.404 080 18328.39 58.88 52202.69 88888.00 2011-03-21 12:44:51.904 080 18328.05 58.86 52202.72 88888.00 2011-03-21 12:44:52.404 080 18327.93 58.77 52202.78 88888.00 2011-03-21 12:44:52.904 080 18328.16 58.72 52202.80 88888.00 2011-03-21 12:44:53.404 080 18328.45 58.70 52202.76 88888.00 2011-03-21 12:44:53.904 080 18328.57 58.77 52202.75 88888.00 2011-03-21 12:44:54.404 080 18328.59 58.81 52202.72 88888.00 2011-03-21 12:44:54.904 080 18328.49 58.81 52202.76 88888.00 2011-03-21 12:44:55.404 080 18328.24 58.88 52202.88 88888.00 2011-03-21 12:44:55.904 080 18328.18 58.89 52202.92 88888.00 2011-03-21 12:44:56.404 080 18328.19 58.86 52202.81 88888.00 2011-03-21 12:44:56.904 080 18328.21 58.79 52202.87 88888.00 2011-03-21 12:44:57.404 080 18328.26 58.88 52202.94 88888.00 2011-03-21 12:44:57.904 080 18328.39 58.96 52202.93 88888.00 2011-03-21 12:44:58.404 080 18328.23 58.92 52202.92 88888.00 2011-03-21 12:44:58.904 080 18328.28 58.93 52202.87 88888.00 2011-03-21 12:44:59.404 080 18328.29 58.96 52202.83 88888.00 2011-03-21 12:44:59.904 080 18328.25 59.03 52202.85 88888.00 2011-03-21 12:45:00.404 080 18328.30 59.09 52202.90 88888.00 2011-03-21 12:45:00.904 080 18328.66 59.04 52202.98 88888.00 2011-03-21 12:45:01.404 080 18328.71 58.99 52203.00 88888.00 2011-03-21 12:45:01.904 080 18328.44 59.03 52203.01 88888.00 2011-03-21 12:45:02.404 080 18328.22 58.98 52202.96 88888.00 2011-03-21 12:45:02.904 080 18328.13 58.92 52202.89 88888.00 2011-03-21 12:45:03.404 080 18328.08 58.95 52202.85 88888.00 2011-03-21 12:45:03.904 080 18328.41 58.97 52202.90 88888.00 2011-03-21 12:45:04.404 080 18328.45 59.03 52202.99 88888.00 2011-03-21 12:45:04.904 080 18328.01 59.01 52202.91 88888.00 2011-03-21 12:45:05.404 080 18328.23 58.99 52202.85 88888.00 2011-03-21 12:45:05.904 080 18328.29 58.97 52202.91 88888.00 2011-03-21 12:45:06.404 080 18328.00 58.97 52202.91 88888.00 2011-03-21 12:45:06.904 080 18328.01 58.99 52202.85 88888.00 2011-03-21 12:45:07.404 080 18328.01 58.92 52202.79 88888.00 2011-03-21 12:45:07.904 080 18327.93 58.94 52202.88 88888.00 2011-03-21 12:45:08.404 080 18328.02 58.97 52202.90 88888.00 2011-03-21 12:45:08.904 080 18328.23 58.95 52202.81 88888.00 2011-03-21 12:45:09.404 080 18328.04 58.94 52202.68 88888.00 2011-03-21 12:45:09.904 080 18328.23 58.92 52202.81 88888.00 2011-03-21 12:45:10.404 080 18328.52 58.90 52202.82 88888.00 2011-03-21 12:45:10.904 080 18328.52 58.90 52202.87 88888.00 2011-03-21 12:45:11.404 080 18328.32 58.90 52202.87 88888.00 2011-03-21 12:45:11.904 080 18328.06 59.04 52202.76 88888.00 2011-03-21 12:45:12.404 080 18328.01 59.04 52202.76 88888.00 2011-03-21 12:45:12.904 080 18328.07 59.01 52202.80 88888.00 2011-03-21 12:45:13.404 080 18328.08 59.02 52202.73 88888.00 2011-03-21 12:45:13.904 080 18328.05 58.94 52202.68 88888.00 2011-03-21 12:45:14.404 080 18328.02 58.92 52202.78 88888.00 2011-03-21 12:45:14.904 080 18327.86 58.97 52202.82 88888.00 2011-03-21 12:45:15.404 080 18327.87 59.01 52202.85 88888.00 2011-03-21 12:45:15.904 080 18328.32 58.97 52202.79 88888.00 2011-03-21 12:45:16.404 080 18328.16 58.86 52202.65 88888.00 2011-03-21 12:45:16.904 080 18328.13 58.91 52202.76 88888.00 2011-03-21 12:45:17.404 080 18327.97 58.94 52202.66 88888.00 2011-03-21 12:45:17.904 080 18327.83 58.88 52202.56 88888.00 2011-03-21 12:45:18.404 080 18328.14 58.89 52202.58 88888.00 2011-03-21 12:45:18.904 080 18328.06 58.91 52202.70 88888.00 2011-03-21 12:45:19.404 080 18327.86 58.91 52202.69 88888.00 2011-03-21 12:45:19.904 080 18327.97 58.90 52202.59 88888.00 2011-03-21 12:45:20.404 080 18328.27 58.93 52202.49 88888.00 2011-03-21 12:45:20.904 080 18328.05 58.93 52202.52 88888.00 2011-03-21 12:45:21.404 080 18328.10 58.98 52202.69 88888.00 2011-03-21 12:45:21.904 080 18327.97 58.98 52202.77 88888.00 2011-03-21 12:45:22.404 080 18327.92 58.99 52202.65 88888.00 2011-03-21 12:45:22.904 080 18328.00 59.03 52202.61 88888.00 2011-03-21 12:45:23.404 080 18327.86 59.12 52202.61 88888.00 2011-03-21 12:45:23.904 080 18327.79 59.12 52202.66 88888.00 2011-03-21 12:45:24.404 080 18327.67 59.06 52202.65 88888.00 2011-03-21 12:45:24.904 080 18327.65 59.05 52202.61 88888.00 2011-03-21 12:45:25.404 080 18327.83 59.07 52202.71 88888.00 2011-03-21 12:45:25.904 080 18327.89 59.05 52202.80 88888.00 2011-03-21 12:45:26.404 080 18327.82 58.98 52202.87 88888.00 2011-03-21 12:45:26.904 080 18327.86 59.01 52202.75 88888.00 2011-03-21 12:45:27.404 080 18327.79 59.01 52202.81 88888.00 2011-03-21 12:45:27.904 080 18327.74 58.90 52202.79 88888.00 2011-03-21 12:45:28.404 080 18327.68 58.88 52202.84 88888.00 2011-03-21 12:45:28.904 080 18327.90 58.90 52202.87 88888.00 2011-03-21 12:45:29.404 080 18328.11 58.86 52202.78 88888.00 2011-03-21 12:45:29.904 080 18327.83 58.85 52202.76 88888.00 2011-03-21 12:45:30.404 080 18327.84 58.77 52202.83 88888.00 2011-03-21 12:45:30.904 080 18327.86 58.77 52202.85 88888.00 2011-03-21 12:45:31.404 080 18327.74 58.80 52202.84 88888.00 2011-03-21 12:45:31.904 080 18327.82 58.81 52202.72 88888.00 2011-03-21 12:45:32.404 080 18328.06 58.78 52202.69 88888.00 2011-03-21 12:45:32.904 080 18328.37 58.76 52202.55 88888.00 2011-03-21 12:45:33.404 080 18328.38 58.77 52202.61 88888.00 2011-03-21 12:45:33.904 080 18328.30 58.76 52202.69 88888.00 2011-03-21 12:45:34.404 080 18328.46 58.78 52202.73 88888.00 2011-03-21 12:45:34.904 080 18328.10 58.78 52202.72 88888.00 2011-03-21 12:45:35.404 080 18327.92 58.77 52202.71 88888.00 2011-03-21 12:45:35.904 080 18328.11 58.70 52202.81 88888.00 2011-03-21 12:45:36.404 080 18327.73 58.71 52202.81 88888.00 2011-03-21 12:45:36.904 080 18327.82 58.84 52202.87 88888.00 2011-03-21 12:45:37.404 080 18327.91 58.75 52202.79 88888.00 2011-03-21 12:45:37.904 080 18328.01 58.72 52202.71 88888.00 2011-03-21 12:45:38.404 080 18328.07 58.76 52202.62 88888.00 2011-03-21 12:45:38.904 080 18328.22 58.72 52202.64 88888.00 2011-03-21 12:45:39.404 080 18328.12 58.73 52202.57 88888.00 2011-03-21 12:45:39.904 080 18328.24 58.76 52202.53 88888.00 2011-03-21 12:45:40.404 080 18328.24 58.72 52202.55 88888.00 2011-03-21 12:45:40.904 080 18327.89 58.71 52202.60 88888.00 2011-03-21 12:45:41.404 080 18327.81 58.71 52202.67 88888.00 2011-03-21 12:45:41.904 080 18327.94 58.68 52202.60 88888.00 2011-03-21 12:45:42.404 080 18328.22 58.64 52202.59 88888.00 2011-03-21 12:45:42.904 080 18327.94 58.66 52202.47 88888.00 2011-03-21 12:45:43.404 080 18327.81 58.69 52202.45 88888.00 2011-03-21 12:45:43.904 080 18327.79 58.65 52202.57 88888.00 2011-03-21 12:45:44.404 080 18327.78 58.66 52202.56 88888.00 2011-03-21 12:45:44.904 080 18327.86 58.67 52202.49 88888.00 2011-03-21 12:45:45.404 080 18328.28 58.70 52202.55 88888.00 2011-03-21 12:45:45.904 080 18328.35 58.65 52202.52 88888.00 2011-03-21 12:45:46.404 080 18327.80 58.64 52202.50 88888.00 2011-03-21 12:45:46.904 080 18327.86 58.67 52202.43 88888.00 2011-03-21 12:45:47.404 080 18328.21 58.72 52202.47 88888.00 2011-03-21 12:45:47.904 080 18328.00 58.71 52202.50 88888.00 2011-03-21 12:45:48.404 080 18328.05 58.67 52202.61 88888.00 2011-03-21 12:45:48.904 080 18327.92 58.64 52202.57 88888.00 2011-03-21 12:45:49.404 080 18327.81 58.69 52202.59 88888.00 2011-03-21 12:45:49.904 080 18327.72 58.68 52202.55 88888.00 2011-03-21 12:45:50.404 080 18327.75 58.56 52202.59 88888.00 2011-03-21 12:45:50.904 080 18327.85 58.62 52202.60 88888.00 2011-03-21 12:45:51.404 080 18327.84 58.65 52202.54 88888.00 2011-03-21 12:45:51.904 080 18327.73 58.58 52202.41 88888.00 2011-03-21 12:45:52.404 080 18327.74 58.54 52202.44 88888.00 2011-03-21 12:45:52.904 080 18327.72 58.52 52202.61 88888.00 2011-03-21 12:45:53.404 080 18327.81 58.52 52202.50 88888.00 2011-03-21 12:45:53.904 080 18327.85 58.61 52202.52 88888.00 2011-03-21 12:45:54.404 080 18327.85 58.59 52202.52 88888.00 2011-03-21 12:45:54.904 080 18327.82 58.53 52202.49 88888.00 2011-03-21 12:45:55.404 080 18327.92 58.62 52202.62 88888.00 2011-03-21 12:45:55.904 080 18328.32 58.68 52202.47 88888.00 2011-03-21 12:45:56.404 080 18328.33 58.63 52202.40 88888.00 2011-03-21 12:45:56.904 080 18327.97 58.63 52202.40 88888.00 2011-03-21 12:45:57.404 080 18328.00 58.60 52202.41 88888.00 2011-03-21 12:45:57.904 080 18328.36 58.55 52202.59 88888.00 2011-03-21 12:45:58.404 080 18328.24 58.57 52202.60 88888.00 2011-03-21 12:45:58.904 080 18327.92 58.61 52202.47 88888.00 2011-03-21 12:45:59.404 080 18327.93 58.58 52202.48 88888.00 2011-03-21 12:45:59.904 080 18327.92 58.57 52202.47 88888.00 2011-03-21 12:46:00.404 080 18327.78 58.56 52202.36 88888.00 2011-03-21 12:46:00.904 080 18327.82 58.56 52202.45 88888.00 2011-03-21 12:46:01.404 080 18327.81 58.55 52202.46 88888.00 2011-03-21 12:46:01.904 080 18327.60 58.60 52202.37 88888.00 2011-03-21 12:46:02.404 080 18327.80 58.66 52202.31 88888.00 2011-03-21 12:46:02.904 080 18327.85 58.64 52202.26 88888.00 2011-03-21 12:46:03.404 080 18327.82 58.69 52202.38 88888.00 2011-03-21 12:46:03.904 080 18327.92 58.70 52202.49 88888.00 2011-03-21 12:46:04.404 080 18328.05 58.64 52202.48 88888.00 2011-03-21 12:46:04.904 080 18327.85 58.61 52202.42 88888.00 2011-03-21 12:46:05.404 080 18327.79 58.58 52202.42 88888.00 2011-03-21 12:46:05.904 080 18327.75 58.51 52202.45 88888.00 2011-03-21 12:46:06.404 080 18327.85 58.49 52202.42 88888.00 2011-03-21 12:46:06.904 080 18328.22 58.51 52202.31 88888.00 2011-03-21 12:46:07.404 080 18328.05 58.56 52202.37 88888.00 2011-03-21 12:46:07.904 080 18327.78 58.53 52202.52 88888.00 2011-03-21 12:46:08.404 080 18327.87 58.44 52202.52 88888.00 2011-03-21 12:46:08.904 080 18328.27 58.43 52202.54 88888.00 2011-03-21 12:46:09.404 080 18328.38 58.47 52202.49 88888.00 2011-03-21 12:46:09.904 080 18328.35 58.53 52202.55 88888.00 2011-03-21 12:46:10.404 080 18328.13 58.52 52202.65 88888.00 2011-03-21 12:46:10.904 080 18328.10 58.46 52202.73 88888.00 2011-03-21 12:46:11.404 080 18328.34 58.53 52202.79 88888.00 2011-03-21 12:46:11.904 080 18328.23 58.58 52202.68 88888.00 2011-03-21 12:46:12.404 080 18328.10 58.55 52202.56 88888.00 2011-03-21 12:46:12.904 080 18328.13 58.47 52202.64 88888.00 2011-03-21 12:46:13.404 080 18328.08 58.46 52202.62 88888.00 2011-03-21 12:46:13.904 080 18328.16 58.42 52202.69 88888.00 2011-03-21 12:46:14.404 080 18328.01 58.31 52202.68 88888.00 2011-03-21 12:46:14.904 080 18328.13 58.36 52202.58 88888.00 2011-03-21 12:46:15.404 080 18328.48 58.45 52202.62 88888.00 2011-03-21 12:46:15.904 080 18328.39 58.47 52202.73 88888.00 2011-03-21 12:46:16.404 080 18328.13 58.46 52202.84 88888.00 2011-03-21 12:46:16.904 080 18328.19 58.39 52202.83 88888.00 2011-03-21 12:46:17.404 080 18328.06 58.41 52202.81 88888.00 2011-03-21 12:46:17.904 080 18328.27 58.39 52202.76 88888.00 2011-03-21 12:46:18.404 080 18328.45 58.35 52202.61 88888.00 2011-03-21 12:46:18.904 080 18328.56 58.29 52202.50 88888.00 2011-03-21 12:46:19.404 080 18328.63 58.29 52202.48 88888.00 2011-03-21 12:46:19.904 080 18328.65 58.33 52202.37 88888.00 2011-03-21 12:46:20.404 080 18328.60 58.42 52202.40 88888.00 2011-03-21 12:46:20.904 080 18328.37 58.44 52202.44 88888.00 2011-03-21 12:46:21.404 080 18328.11 58.35 52202.40 88888.00 2011-03-21 12:46:21.904 080 18328.30 58.30 52202.49 88888.00 2011-03-21 12:46:22.404 080 18328.61 58.27 52202.55 88888.00 2011-03-21 12:46:22.904 080 18328.71 58.29 52202.59 88888.00 2011-03-21 12:46:23.404 080 18328.58 58.35 52202.55 88888.00 2011-03-21 12:46:23.904 080 18328.13 58.37 52202.54 88888.00 2011-03-21 12:46:24.404 080 18328.02 58.41 52202.49 88888.00 2011-03-21 12:46:24.904 080 18328.01 58.42 52202.40 88888.00 2011-03-21 12:46:25.404 080 18328.01 58.38 52202.35 88888.00 2011-03-21 12:46:25.904 080 18328.12 58.36 52202.34 88888.00 2011-03-21 12:46:26.404 080 18328.30 58.41 52202.23 88888.00 2011-03-21 12:46:26.904 080 18328.34 58.45 52202.22 88888.00 2011-03-21 12:46:27.404 080 18328.41 58.46 52202.20 88888.00 2011-03-21 12:46:27.904 080 18328.48 58.58 52202.20 88888.00 2011-03-21 12:46:28.404 080 18328.49 58.64 52202.21 88888.00 2011-03-21 12:46:28.904 080 18328.39 58.46 52202.21 88888.00 2011-03-21 12:46:29.404 080 18328.34 58.34 52202.19 88888.00 2011-03-21 12:46:29.904 080 18328.19 58.36 52202.17 88888.00 2011-03-21 12:46:30.404 080 18328.17 58.41 52202.12 88888.00 2011-03-21 12:46:30.904 080 18328.12 58.48 52202.14 88888.00 2011-03-21 12:46:31.404 080 18328.07 58.42 52202.24 88888.00 2011-03-21 12:46:31.904 080 18328.18 58.39 52202.25 88888.00 2011-03-21 12:46:32.404 080 18328.56 58.41 52202.14 88888.00 2011-03-21 12:46:32.904 080 18328.70 58.36 52202.22 88888.00 2011-03-21 12:46:33.404 080 18328.61 58.43 52202.27 88888.00 2011-03-21 12:46:33.904 080 18328.66 58.46 52202.20 88888.00 2011-03-21 12:46:34.404 080 18328.41 58.42 52202.25 88888.00 2011-03-21 12:46:34.904 080 18328.18 58.42 52202.24 88888.00 2011-03-21 12:46:35.404 080 18328.11 58.42 52202.22 88888.00 2011-03-21 12:46:35.904 080 18328.14 58.45 52202.24 88888.00 2011-03-21 12:46:36.404 080 18328.18 58.37 52202.33 88888.00 2011-03-21 12:46:36.904 080 18328.19 58.35 52202.61 88888.00 2011-03-21 12:46:37.404 080 18328.17 58.25 52202.59 88888.00 2011-03-21 12:46:37.904 080 18328.23 58.23 52202.57 88888.00 2011-03-21 12:46:38.404 080 18328.14 58.27 52202.53 88888.00 2011-03-21 12:46:38.904 080 18328.11 58.21 52202.40 88888.00 2011-03-21 12:46:39.404 080 18328.03 58.18 52202.32 88888.00 2011-03-21 12:46:39.904 080 18328.00 58.20 52202.34 88888.00 2011-03-21 12:46:40.404 080 18328.13 58.28 52202.32 88888.00 2011-03-21 12:46:40.904 080 18328.16 58.35 52202.36 88888.00 2011-03-21 12:46:41.404 080 18328.13 58.28 52202.52 88888.00 2011-03-21 12:46:41.904 080 18328.08 58.29 52202.52 88888.00 2011-03-21 12:46:42.404 080 18328.08 58.27 52202.57 88888.00 2011-03-21 12:46:42.904 080 18328.13 58.30 52202.57 88888.00 2011-03-21 12:46:43.404 080 18328.24 58.34 52202.54 88888.00 2011-03-21 12:46:43.904 080 18328.66 58.42 52202.58 88888.00 2011-03-21 12:46:44.404 080 18328.90 58.42 52202.54 88888.00 2011-03-21 12:46:44.904 080 18328.80 58.42 52202.62 88888.00 2011-03-21 12:46:45.404 080 18328.48 58.42 52202.59 88888.00 2011-03-21 12:46:45.904 080 18328.40 58.40 52202.49 88888.00 2011-03-21 12:46:46.404 080 18328.43 58.33 52202.41 88888.00 2011-03-21 12:46:46.904 080 18328.34 58.24 52202.35 88888.00 2011-03-21 12:46:47.404 080 18328.54 58.30 52202.40 88888.00 2011-03-21 12:46:47.904 080 18328.72 58.33 52202.41 88888.00 2011-03-21 12:46:48.404 080 18328.48 58.35 52202.40 88888.00 2011-03-21 12:46:48.904 080 18328.19 58.34 52202.33 88888.00 2011-03-21 12:46:49.404 080 18328.33 58.30 52202.37 88888.00 2011-03-21 12:46:49.904 080 18328.36 58.38 52202.36 88888.00 2011-03-21 12:46:50.404 080 18328.30 58.40 52202.33 88888.00 2011-03-21 12:46:50.904 080 18328.58 58.36 52202.34 88888.00 2011-03-21 12:46:51.404 080 18328.66 58.39 52202.33 88888.00 2011-03-21 12:46:51.904 080 18328.27 58.30 52202.30 88888.00 2011-03-21 12:46:52.404 080 18328.13 58.36 52202.19 88888.00 2011-03-21 12:46:52.904 080 18328.10 58.40 52202.20 88888.00 2011-03-21 12:46:53.404 080 18328.07 58.42 52202.38 88888.00 2011-03-21 12:46:53.904 080 18328.13 58.40 52202.40 88888.00 2011-03-21 12:46:54.404 080 18328.17 58.36 52202.38 88888.00 2011-03-21 12:46:54.904 080 18328.65 58.38 52202.31 88888.00 2011-03-21 12:46:55.404 080 18328.57 58.45 52202.40 88888.00 2011-03-21 12:46:55.904 080 18328.58 58.46 52202.43 88888.00 2011-03-21 12:46:56.404 080 18328.60 58.46 52202.49 88888.00 2011-03-21 12:46:56.904 080 18328.39 58.46 52202.40 88888.00 2011-03-21 12:46:57.404 080 18328.66 58.49 52202.29 88888.00 2011-03-21 12:46:57.904 080 18328.60 58.53 52202.32 88888.00 2011-03-21 12:46:58.404 080 18328.63 58.48 52202.36 88888.00 2011-03-21 12:46:58.904 080 18328.52 58.55 52202.35 88888.00 2011-03-21 12:46:59.404 080 18328.62 58.46 52202.40 88888.00 2011-03-21 12:46:59.904 080 18328.56 58.38 52202.43 88888.00 2011-03-21 12:47:00.404 080 18328.25 58.38 52202.41 88888.00 2011-03-21 12:47:00.904 080 18328.15 58.43 52202.40 88888.00 2011-03-21 12:47:01.404 080 18328.58 58.49 52202.31 88888.00 2011-03-21 12:47:01.904 080 18328.52 58.49 52202.32 88888.00 2011-03-21 12:47:02.404 080 18328.22 58.48 52202.34 88888.00 2011-03-21 12:47:02.904 080 18328.36 58.42 52202.48 88888.00 2011-03-21 12:47:03.404 080 18328.30 58.39 52202.41 88888.00 2011-03-21 12:47:03.904 080 18328.27 58.42 52202.40 88888.00 2011-03-21 12:47:04.404 080 18328.48 58.52 52202.43 88888.00 2011-03-21 12:47:04.904 080 18328.73 58.51 52202.45 88888.00 2011-03-21 12:47:05.404 080 18328.56 58.48 52202.37 88888.00 2011-03-21 12:47:05.904 080 18328.29 58.45 52202.41 88888.00 2011-03-21 12:47:06.404 080 18328.22 58.48 52202.40 88888.00 2011-03-21 12:47:06.904 080 18328.13 58.37 52202.31 88888.00 2011-03-21 12:47:07.404 080 18328.30 58.36 52202.37 88888.00 2011-03-21 12:47:07.904 080 18328.34 58.46 52202.40 88888.00 2011-03-21 12:47:08.404 080 18328.41 58.41 52202.43 88888.00 2011-03-21 12:47:08.904 080 18328.45 58.29 52202.46 88888.00 2011-03-21 12:47:09.404 080 18328.23 58.28 52202.42 88888.00 2011-03-21 12:47:09.904 080 18328.17 58.28 52202.38 88888.00 2011-03-21 12:47:10.404 080 18328.32 58.40 52202.43 88888.00 2011-03-21 12:47:10.904 080 18328.38 58.35 52202.42 88888.00 2011-03-21 12:47:11.404 080 18328.36 58.36 52202.40 88888.00 2011-03-21 12:47:11.904 080 18328.33 58.46 52202.27 88888.00 2011-03-21 12:47:12.404 080 18328.34 58.47 52202.27 88888.00 2011-03-21 12:47:12.904 080 18328.36 58.42 52202.30 88888.00 2011-03-21 12:47:13.404 080 18328.38 58.42 52202.41 88888.00 2011-03-21 12:47:13.904 080 18328.43 58.42 52202.56 88888.00 2011-03-21 12:47:14.404 080 18328.45 58.41 52202.50 88888.00 2011-03-21 12:47:14.904 080 18328.50 58.43 52202.48 88888.00 2011-03-21 12:47:15.404 080 18328.73 58.41 52202.42 88888.00 2011-03-21 12:47:15.904 080 18329.01 58.42 52202.37 88888.00 2011-03-21 12:47:16.404 080 18328.75 58.35 52202.37 88888.00 2011-03-21 12:47:16.904 080 18328.50 58.33 52202.45 88888.00 2011-03-21 12:47:17.404 080 18328.58 58.32 52202.37 88888.00 2011-03-21 12:47:17.904 080 18328.49 58.31 52202.35 88888.00 2011-03-21 12:47:18.404 080 18328.47 58.32 52202.29 88888.00 2011-03-21 12:47:18.904 080 18328.73 58.39 52202.23 88888.00 2011-03-21 12:47:19.404 080 18328.91 58.33 52202.32 88888.00 2011-03-21 12:47:19.904 080 18328.89 58.31 52202.31 88888.00 2011-03-21 12:47:20.404 080 18328.65 58.31 52202.29 88888.00 2011-03-21 12:47:20.904 080 18328.48 58.38 52202.23 88888.00 2011-03-21 12:47:21.404 080 18328.50 58.36 52202.12 88888.00 2011-03-21 12:47:21.904 080 18328.61 58.38 52202.14 88888.00 2011-03-21 12:47:22.404 080 18328.59 58.40 52202.23 88888.00 2011-03-21 12:47:22.904 080 18328.86 58.38 52202.14 88888.00 2011-03-21 12:47:23.404 080 18328.99 58.42 52202.22 88888.00 2011-03-21 12:47:23.904 080 18328.67 58.44 52202.24 88888.00 2011-03-21 12:47:24.404 080 18328.62 58.38 52202.25 88888.00 2011-03-21 12:47:24.904 080 18329.03 58.34 52202.14 88888.00 2011-03-21 12:47:25.404 080 18329.13 58.35 52202.07 88888.00 2011-03-21 12:47:25.904 080 18328.79 58.49 52202.04 88888.00 2011-03-21 12:47:26.404 080 18328.83 58.45 52202.09 88888.00 2011-03-21 12:47:26.904 080 18328.68 58.38 52202.09 88888.00 2011-03-21 12:47:27.404 080 18328.59 58.43 52202.06 88888.00 2011-03-21 12:47:27.904 080 18328.55 58.45 52202.14 88888.00 2011-03-21 12:47:28.404 080 18328.50 58.39 52202.15 88888.00 2011-03-21 12:47:28.904 080 18328.57 58.42 52202.19 88888.00 2011-03-21 12:47:29.404 080 18328.88 58.39 52202.15 88888.00 2011-03-21 12:47:29.904 080 18328.93 58.40 52202.17 88888.00 2011-03-21 12:47:30.404 080 18328.60 58.44 52202.26 88888.00 2011-03-21 12:47:30.904 080 18328.56 58.45 52202.29 88888.00 2011-03-21 12:47:31.404 080 18328.60 58.45 52202.40 88888.00 2011-03-21 12:47:31.904 080 18328.58 58.46 52202.37 88888.00 2011-03-21 12:47:32.404 080 18328.49 58.54 52202.25 88888.00 2011-03-21 12:47:32.904 080 18328.49 58.48 52202.27 88888.00 2011-03-21 12:47:33.404 080 18328.56 58.47 52202.18 88888.00 2011-03-21 12:47:33.904 080 18328.95 58.44 52202.15 88888.00 2011-03-21 12:47:34.404 080 18329.10 58.44 52202.24 88888.00 2011-03-21 12:47:34.904 080 18329.10 58.52 52202.30 88888.00 2011-03-21 12:47:35.404 080 18328.75 58.59 52202.42 88888.00 2011-03-21 12:47:35.904 080 18328.89 58.56 52202.49 88888.00 2011-03-21 12:47:36.404 080 18329.02 58.57 52202.40 88888.00 2011-03-21 12:47:36.904 080 18328.91 58.63 52202.37 88888.00 2011-03-21 12:47:37.404 080 18328.58 58.61 52202.46 88888.00 2011-03-21 12:47:37.904 080 18328.55 58.53 52202.48 88888.00 2011-03-21 12:47:38.404 080 18328.83 58.52 52202.47 88888.00 2011-03-21 12:47:38.904 080 18328.59 58.56 52202.43 88888.00 2011-03-21 12:47:39.404 080 18328.56 58.64 52202.36 88888.00 2011-03-21 12:47:39.904 080 18328.82 58.60 52202.33 88888.00 2011-03-21 12:47:40.404 080 18328.95 58.52 52202.21 88888.00 2011-03-21 12:47:40.904 080 18328.58 58.53 52202.35 88888.00 2011-03-21 12:47:41.404 080 18328.39 58.51 52202.44 88888.00 2011-03-21 12:47:41.904 080 18328.41 58.60 52202.36 88888.00 2011-03-21 12:47:42.404 080 18328.48 58.67 52202.42 88888.00 2011-03-21 12:47:42.904 080 18328.50 58.64 52202.34 88888.00 2011-03-21 12:47:43.404 080 18328.79 58.61 52202.23 88888.00 2011-03-21 12:47:43.904 080 18329.05 58.65 52202.32 88888.00 2011-03-21 12:47:44.404 080 18328.84 58.77 52202.36 88888.00 2011-03-21 12:47:44.904 080 18328.83 58.73 52202.31 88888.00 2011-03-21 12:47:45.404 080 18329.00 58.71 52202.35 88888.00 2011-03-21 12:47:45.904 080 18328.99 58.68 52202.37 88888.00 2011-03-21 12:47:46.404 080 18329.04 58.70 52202.42 88888.00 2011-03-21 12:47:46.904 080 18329.04 58.71 52202.36 88888.00 2011-03-21 12:47:47.404 080 18328.72 58.62 52202.34 88888.00 2011-03-21 12:47:47.904 080 18328.49 58.63 52202.38 88888.00 2011-03-21 12:47:48.404 080 18328.50 58.65 52202.29 88888.00 2011-03-21 12:47:48.904 080 18328.52 58.63 52202.41 88888.00 2011-03-21 12:47:49.404 080 18328.57 58.60 52202.46 88888.00 2011-03-21 12:47:49.904 080 18328.57 58.62 52202.30 88888.00 2011-03-21 12:47:50.404 080 18328.54 58.63 52202.40 88888.00 2011-03-21 12:47:50.904 080 18328.68 58.61 52202.48 88888.00 2011-03-21 12:47:51.404 080 18328.54 58.51 52202.40 88888.00 2011-03-21 12:47:51.904 080 18328.55 58.40 52202.49 88888.00 2011-03-21 12:47:52.404 080 18328.92 58.46 52202.44 88888.00 2011-03-21 12:47:52.904 080 18328.52 58.46 52202.38 88888.00 2011-03-21 12:47:53.404 080 18328.68 58.55 52202.53 88888.00 2011-03-21 12:47:53.904 080 18328.92 58.58 52202.60 88888.00 2011-03-21 12:47:54.404 080 18328.78 58.56 52202.50 88888.00 2011-03-21 12:47:54.904 080 18328.87 58.45 52202.52 88888.00 2011-03-21 12:47:55.404 080 18329.09 58.43 52202.57 88888.00 2011-03-21 12:47:55.904 080 18328.84 58.42 52202.55 88888.00 2011-03-21 12:47:56.404 080 18329.11 58.41 52202.54 88888.00 2011-03-21 12:47:56.904 080 18328.87 58.44 52202.52 88888.00 2011-03-21 12:47:57.404 080 18328.79 58.48 52202.50 88888.00 2011-03-21 12:47:57.904 080 18329.04 58.48 52202.52 88888.00 2011-03-21 12:47:58.404 080 18329.00 58.51 52202.40 88888.00 2011-03-21 12:47:58.904 080 18328.87 58.44 52202.34 88888.00 2011-03-21 12:47:59.404 080 18328.84 58.49 52202.41 88888.00 2011-03-21 12:47:59.904 080 18328.93 58.53 52202.42 88888.00 2011-03-21 12:48:00.404 080 18328.60 58.52 52202.41 88888.00 2011-03-21 12:48:00.904 080 18328.56 58.60 52202.46 88888.00 2011-03-21 12:48:01.404 080 18328.75 58.64 52202.54 88888.00 2011-03-21 12:48:01.904 080 18328.77 58.60 52202.52 88888.00 2011-03-21 12:48:02.404 080 18328.93 58.48 52202.50 88888.00 2011-03-21 12:48:02.904 080 18329.01 58.40 52202.53 88888.00 2011-03-21 12:48:03.404 080 18329.09 58.51 52202.57 88888.00 2011-03-21 12:48:03.904 080 18329.10 58.53 52202.53 88888.00 2011-03-21 12:48:04.404 080 18329.06 58.55 52202.55 88888.00 2011-03-21 12:48:04.904 080 18329.04 58.56 52202.55 88888.00 2011-03-21 12:48:05.404 080 18328.98 58.51 52202.54 88888.00 2011-03-21 12:48:05.904 080 18329.04 58.47 52202.57 88888.00 2011-03-21 12:48:06.404 080 18328.98 58.47 52202.54 88888.00 2011-03-21 12:48:06.904 080 18328.59 58.49 52202.53 88888.00 2011-03-21 12:48:07.404 080 18328.47 58.44 52202.50 88888.00 2011-03-21 12:48:07.904 080 18328.49 58.64 52202.49 88888.00 2011-03-21 12:48:08.404 080 18328.52 58.67 52202.49 88888.00 2011-03-21 12:48:08.904 080 18328.66 58.71 52202.54 88888.00 2011-03-21 12:48:09.404 080 18328.91 58.74 52202.65 88888.00 2011-03-21 12:48:09.904 080 18328.87 58.71 52202.60 88888.00 2011-03-21 12:48:10.404 080 18328.98 58.68 52202.58 88888.00 2011-03-21 12:48:10.904 080 18328.69 58.65 52202.57 88888.00 2011-03-21 12:48:11.404 080 18328.45 58.67 52202.56 88888.00 2011-03-21 12:48:11.904 080 18328.39 58.73 52202.59 88888.00 2011-03-21 12:48:12.404 080 18328.43 58.76 52202.52 88888.00 2011-03-21 12:48:12.904 080 18328.77 58.70 52202.55 88888.00 2011-03-21 12:48:13.404 080 18328.92 58.71 52202.47 88888.00 2011-03-21 12:48:13.904 080 18328.97 58.70 52202.42 88888.00 2011-03-21 12:48:14.404 080 18328.99 58.72 52202.45 88888.00 2011-03-21 12:48:14.904 080 18328.98 58.71 52202.48 88888.00 2011-03-21 12:48:15.404 080 18328.81 58.82 52202.54 88888.00 2011-03-21 12:48:15.904 080 18328.50 58.95 52202.55 88888.00 2011-03-21 12:48:16.404 080 18328.50 58.84 52202.58 88888.00 2011-03-21 12:48:16.904 080 18328.45 58.80 52202.57 88888.00 2011-03-21 12:48:17.404 080 18328.57 58.80 52202.57 88888.00 2011-03-21 12:48:17.904 080 18328.66 58.81 52202.52 88888.00 2011-03-21 12:48:18.404 080 18328.90 58.88 52202.53 88888.00 2011-03-21 12:48:18.904 080 18328.95 58.90 52202.53 88888.00 2011-03-21 12:48:19.404 080 18328.93 58.85 52202.42 88888.00 2011-03-21 12:48:19.904 080 18328.92 58.84 52202.47 88888.00 2011-03-21 12:48:20.404 080 18328.94 58.90 52202.57 88888.00 2011-03-21 12:48:20.904 080 18328.92 58.93 52202.55 88888.00 2011-03-21 12:48:21.404 080 18328.84 58.86 52202.48 88888.00 2011-03-21 12:48:21.904 080 18328.55 58.79 52202.40 88888.00 2011-03-21 12:48:22.404 080 18328.86 58.82 52202.47 88888.00 2011-03-21 12:48:22.904 080 18328.56 58.77 52202.53 88888.00 2011-03-21 12:48:23.404 080 18328.39 58.85 52202.58 88888.00 2011-03-21 12:48:23.904 080 18328.46 58.87 52202.62 88888.00 2011-03-21 12:48:24.404 080 18328.30 58.98 52202.50 88888.00 2011-03-21 12:48:24.904 080 18328.26 59.02 52202.50 88888.00 2011-03-21 12:48:25.404 080 18328.60 58.98 52202.42 88888.00 2011-03-21 12:48:25.904 080 18328.47 58.99 52202.34 88888.00 2011-03-21 12:48:26.404 080 18328.49 58.96 52202.35 88888.00 2011-03-21 12:48:26.904 080 18328.80 58.89 52202.44 88888.00 2011-03-21 12:48:27.404 080 18328.66 58.89 52202.41 88888.00 2011-03-21 12:48:27.904 080 18328.30 58.89 52202.37 88888.00 2011-03-21 12:48:28.404 080 18328.27 58.89 52202.44 88888.00 2011-03-21 12:48:28.904 080 18328.21 58.88 52202.41 88888.00 2011-03-21 12:48:29.404 080 18328.16 58.82 52202.37 88888.00 2011-03-21 12:48:29.904 080 18328.52 58.88 52202.31 88888.00 2011-03-21 12:48:30.404 080 18328.71 58.84 52202.30 88888.00 2011-03-21 12:48:30.904 080 18328.50 58.81 52202.47 88888.00 2011-03-21 12:48:31.404 080 18328.10 58.86 52202.46 88888.00 2011-03-21 12:48:31.904 080 18328.13 58.85 52202.49 88888.00 2011-03-21 12:48:32.404 080 18328.29 58.94 52202.53 88888.00 2011-03-21 12:48:32.904 080 18328.29 58.95 52202.50 88888.00 2011-03-21 12:48:33.404 080 18328.23 58.92 52202.42 88888.00 2011-03-21 12:48:33.904 080 18328.37 58.96 52202.43 88888.00 2011-03-21 12:48:34.404 080 18328.21 58.95 52202.48 88888.00 2011-03-21 12:48:34.904 080 18328.13 58.87 52202.50 88888.00 2011-03-21 12:48:35.404 080 18328.21 58.89 52202.44 88888.00 2011-03-21 12:48:35.904 080 18328.58 58.91 52202.40 88888.00 2011-03-21 12:48:36.404 080 18328.41 58.93 52202.40 88888.00 2011-03-21 12:48:36.904 080 18328.25 59.00 52202.46 88888.00 2011-03-21 12:48:37.404 080 18328.55 58.97 52202.46 88888.00 2011-03-21 12:48:37.904 080 18328.44 59.03 52202.48 88888.00 2011-03-21 12:48:38.404 080 18328.13 59.01 52202.49 88888.00 2011-03-21 12:48:38.904 080 18328.06 58.89 52202.41 88888.00 2011-03-21 12:48:39.404 080 18328.02 58.91 52202.42 88888.00 2011-03-21 12:48:39.904 080 18327.97 58.98 52202.41 88888.00 2011-03-21 12:48:40.404 080 18328.26 58.97 52202.47 88888.00 2011-03-21 12:48:40.904 080 18328.75 58.91 52202.54 88888.00 2011-03-21 12:48:41.404 080 18328.92 58.97 52202.36 88888.00 2011-03-21 12:48:41.904 080 18328.84 59.00 52202.38 88888.00 2011-03-21 12:48:42.404 080 18328.83 59.03 52202.50 88888.00 2011-03-21 12:48:42.904 080 18328.50 59.06 52202.37 88888.00 2011-03-21 12:48:43.404 080 18328.57 59.08 52202.31 88888.00 2011-03-21 12:48:43.904 080 18328.44 59.09 52202.38 88888.00 2011-03-21 12:48:44.404 080 18328.38 59.08 52202.40 88888.00 2011-03-21 12:48:44.904 080 18328.70 59.12 52202.46 88888.00 2011-03-21 12:48:45.404 080 18328.46 59.13 52202.38 88888.00 2011-03-21 12:48:45.904 080 18328.49 59.11 52202.37 88888.00 2011-03-21 12:48:46.404 080 18328.76 59.12 52202.48 88888.00 2011-03-21 12:48:46.904 080 18328.75 59.19 52202.57 88888.00 2011-03-21 12:48:47.404 080 18328.43 59.21 52202.49 88888.00 2011-03-21 12:48:47.904 080 18328.18 59.18 52202.49 88888.00 2011-03-21 12:48:48.404 080 18328.12 59.07 52202.47 88888.00 2011-03-21 12:48:48.904 080 18328.32 59.10 52202.55 88888.00 2011-03-21 12:48:49.404 080 18328.30 59.16 52202.46 88888.00 2011-03-21 12:48:49.904 080 18328.30 59.14 52202.40 88888.00 2011-03-21 12:48:50.404 080 18328.63 59.12 52202.43 88888.00 2011-03-21 12:48:50.904 080 18328.39 59.22 52202.47 88888.00 2011-03-21 12:48:51.404 080 18328.10 59.19 52202.55 88888.00 2011-03-21 12:48:51.904 080 18328.18 59.18 52202.50 88888.00 2011-03-21 12:48:52.404 080 18328.28 59.11 52202.46 88888.00 2011-03-21 12:48:52.904 080 18328.39 59.07 52202.55 88888.00 2011-03-21 12:48:53.404 080 18328.37 59.09 52202.59 88888.00 2011-03-21 12:48:53.904 080 18328.73 59.12 52202.42 88888.00 2011-03-21 12:48:54.404 080 18328.92 59.09 52202.38 88888.00 2011-03-21 12:48:54.904 080 18328.49 59.02 52202.45 88888.00 2011-03-21 12:48:55.404 080 18328.43 59.02 52202.48 88888.00 2011-03-21 12:48:55.904 080 18328.48 59.12 52202.55 88888.00 2011-03-21 12:48:56.404 080 18328.40 59.10 52202.55 88888.00 2011-03-21 12:48:56.904 080 18328.16 59.07 52202.64 88888.00 2011-03-21 12:48:57.404 080 18328.13 59.21 52202.61 88888.00 2011-03-21 12:48:57.904 080 18328.21 59.26 52202.40 88888.00 2011-03-21 12:48:58.404 080 18328.32 59.26 52202.32 88888.00 2011-03-21 12:48:58.904 080 18328.26 59.19 52202.31 88888.00 2011-03-21 12:48:59.404 080 18328.27 59.13 52202.52 88888.00 2011-03-21 12:48:59.904 080 18328.49 59.03 52202.44 88888.00 2011-03-21 12:49:00.404 080 18328.54 59.02 52202.43 88888.00 2011-03-21 12:49:00.904 080 18328.36 59.02 52202.38 88888.00 2011-03-21 12:49:01.404 080 18328.22 59.04 52202.37 88888.00 2011-03-21 12:49:01.904 080 18328.26 59.15 52202.25 88888.00 2011-03-21 12:49:02.404 080 18328.16 59.12 52202.27 88888.00 2011-03-21 12:49:02.904 080 18328.07 59.07 52202.36 88888.00 2011-03-21 12:49:03.404 080 18328.16 59.16 52202.37 88888.00 2011-03-21 12:49:03.904 080 18328.25 59.24 52202.34 88888.00 2011-03-21 12:49:04.404 080 18328.37 59.12 52202.33 88888.00 2011-03-21 12:49:04.904 080 18328.63 59.08 52202.30 88888.00 2011-03-21 12:49:05.404 080 18328.55 59.09 52202.29 88888.00 2011-03-21 12:49:05.904 080 18328.48 59.07 52202.37 88888.00 2011-03-21 12:49:06.404 080 18328.43 59.03 52202.43 88888.00 2011-03-21 12:49:06.904 080 18328.67 59.01 52202.41 88888.00 2011-03-21 12:49:07.404 080 18328.82 59.01 52202.41 88888.00 2011-03-21 12:49:07.904 080 18328.93 59.08 52202.41 88888.00 2011-03-21 12:49:08.404 080 18328.94 59.16 52202.32 88888.00 2011-03-21 12:49:08.904 080 18328.93 59.14 52202.24 88888.00 2011-03-21 12:49:09.404 080 18328.94 59.15 52202.37 88888.00 2011-03-21 12:49:09.904 080 18328.86 59.14 52202.37 88888.00 2011-03-21 12:49:10.404 080 18328.76 59.16 52202.43 88888.00 2011-03-21 12:49:10.904 080 18328.46 59.11 52202.38 88888.00 2011-03-21 12:49:11.404 080 18328.55 59.11 52202.23 88888.00 2011-03-21 12:49:11.904 080 18328.94 59.10 52202.21 88888.00 2011-03-21 12:49:12.404 080 18329.20 59.12 52202.30 88888.00 2011-03-21 12:49:12.904 080 18329.06 59.10 52202.44 88888.00 2011-03-21 12:49:13.404 080 18328.84 59.16 52202.50 88888.00 2011-03-21 12:49:13.904 080 18328.71 59.27 52202.47 88888.00 2011-03-21 12:49:14.404 080 18328.67 59.32 52202.40 88888.00 2011-03-21 12:49:14.904 080 18328.76 59.34 52202.26 88888.00 2011-03-21 12:49:15.404 080 18328.99 59.29 52202.27 88888.00 2011-03-21 12:49:15.904 080 18329.25 59.26 52202.35 88888.00 2011-03-21 12:49:16.404 080 18328.91 59.34 52202.42 88888.00 2011-03-21 12:49:16.904 080 18328.80 59.36 52202.46 88888.00 2011-03-21 12:49:17.404 080 18328.80 59.33 52202.48 88888.00 2011-03-21 12:49:17.904 080 18328.71 59.33 52202.47 88888.00 2011-03-21 12:49:18.404 080 18328.72 59.33 52202.55 88888.00 2011-03-21 12:49:18.904 080 18328.65 59.28 52202.45 88888.00 2011-03-21 12:49:19.404 080 18328.70 59.28 52202.44 88888.00 2011-03-21 12:49:19.904 080 18329.14 59.37 52202.37 88888.00 2011-03-21 12:49:20.404 080 18329.04 59.39 52202.30 88888.00 2011-03-21 12:49:20.904 080 18328.72 59.36 52202.38 88888.00 2011-03-21 12:49:21.404 080 18328.63 59.38 52202.38 88888.00 2011-03-21 12:49:21.904 080 18328.87 59.44 52202.41 88888.00 2011-03-21 12:49:22.404 080 18328.87 59.42 52202.32 88888.00 2011-03-21 12:49:22.904 080 18328.71 59.34 52202.32 88888.00 2011-03-21 12:49:23.404 080 18328.61 59.28 52202.38 88888.00 2011-03-21 12:49:23.904 080 18328.63 59.27 52202.44 88888.00 2011-03-21 12:49:24.404 080 18328.71 59.39 52202.44 88888.00 2011-03-21 12:49:24.904 080 18328.57 59.52 52202.46 88888.00 2011-03-21 12:49:25.404 080 18328.72 59.47 52202.52 88888.00 2011-03-21 12:49:25.904 080 18328.51 59.46 52202.61 88888.00 2011-03-21 12:49:26.404 080 18328.32 59.45 52202.55 88888.00 2011-03-21 12:49:26.904 080 18328.30 59.49 52202.47 88888.00 2011-03-21 12:49:27.404 080 18328.34 59.59 52202.46 88888.00 2011-03-21 12:49:27.904 080 18328.43 59.59 52202.50 88888.00 2011-03-21 12:49:28.404 080 18328.44 59.61 52202.48 88888.00 2011-03-21 12:49:28.904 080 18328.79 59.60 52202.47 88888.00 2011-03-21 12:49:29.404 080 18328.94 59.57 52202.38 88888.00 2011-03-21 12:49:29.904 080 18328.78 59.54 52202.44 88888.00 2011-03-21 12:49:30.404 080 18328.90 59.55 52202.50 88888.00 2011-03-21 12:49:30.904 080 18328.93 59.54 52202.47 88888.00 2011-03-21 12:49:31.404 080 18328.55 59.60 52202.33 88888.00 2011-03-21 12:49:31.904 080 18328.26 59.58 52202.44 88888.00 2011-03-21 12:49:32.404 080 18328.15 59.61 52202.42 88888.00 2011-03-21 12:49:32.904 080 18328.35 59.58 52202.48 88888.00 2011-03-21 12:49:33.404 080 18328.63 59.52 52202.48 88888.00 2011-03-21 12:49:33.904 080 18328.56 59.51 52202.44 88888.00 2011-03-21 12:49:34.404 080 18328.33 59.47 52202.40 88888.00 2011-03-21 12:49:34.904 080 18328.36 59.42 52202.32 88888.00 2011-03-21 12:49:35.404 080 18328.69 59.39 52202.29 88888.00 2011-03-21 12:49:35.904 080 18328.81 59.39 52202.19 88888.00 2011-03-21 12:49:36.404 080 18328.81 59.35 52202.15 88888.00 2011-03-21 12:49:36.904 080 18328.45 59.34 52202.17 88888.00 2011-03-21 12:49:37.404 080 18328.45 59.36 52202.12 88888.00 2011-03-21 12:49:37.904 080 18328.40 59.35 52202.26 88888.00 2011-03-21 12:49:38.404 080 18328.36 59.45 52202.34 88888.00 2011-03-21 12:49:38.904 080 18328.32 59.46 52202.29 88888.00 2011-03-21 12:49:39.404 080 18328.33 59.40 52202.25 88888.00 2011-03-21 12:49:39.904 080 18328.36 59.41 52202.31 88888.00 2011-03-21 12:49:40.404 080 18328.57 59.48 52202.31 88888.00 2011-03-21 12:49:40.904 080 18328.92 59.48 52202.29 88888.00 2011-03-21 12:49:41.404 080 18329.05 59.43 52202.32 88888.00 2011-03-21 12:49:41.904 080 18328.90 59.51 52202.33 88888.00 2011-03-21 12:49:42.404 080 18328.46 59.41 52202.35 88888.00 2011-03-21 12:49:42.904 080 18328.41 59.46 52202.33 88888.00 2011-03-21 12:49:43.404 080 18328.40 59.51 52202.27 88888.00 2011-03-21 12:49:43.904 080 18328.59 59.52 52202.24 88888.00 2011-03-21 12:49:44.404 080 18328.91 59.49 52202.18 88888.00 2011-03-21 12:49:44.904 080 18328.69 59.46 52202.06 88888.00 2011-03-21 12:49:45.404 080 18328.51 59.38 52202.10 88888.00 2011-03-21 12:49:45.904 080 18328.46 59.29 52202.18 88888.00 2011-03-21 12:49:46.404 080 18328.49 59.34 52202.18 88888.00 2011-03-21 12:49:46.904 080 18328.68 59.44 52202.20 88888.00 2011-03-21 12:49:47.404 080 18328.69 59.43 52202.21 88888.00 2011-03-21 12:49:47.904 080 18329.00 59.42 52202.31 88888.00 2011-03-21 12:49:48.404 080 18329.05 59.42 52202.24 88888.00 2011-03-21 12:49:48.904 080 18328.76 59.48 52202.13 88888.00 2011-03-21 12:49:49.404 080 18328.56 59.53 52202.15 88888.00 2011-03-21 12:49:49.904 080 18328.46 59.59 52202.22 88888.00 2011-03-21 12:49:50.404 080 18328.41 59.46 52202.26 88888.00 2011-03-21 12:49:50.904 080 18328.46 59.43 52202.30 88888.00 2011-03-21 12:49:51.404 080 18328.60 59.43 52202.23 88888.00 2011-03-21 12:49:51.904 080 18328.79 59.52 52202.30 88888.00 2011-03-21 12:49:52.404 080 18328.84 59.52 52202.32 88888.00 2011-03-21 12:49:52.904 080 18328.88 59.56 52202.26 88888.00 2011-03-21 12:49:53.404 080 18328.89 59.56 52202.36 88888.00 2011-03-21 12:49:53.904 080 18328.83 59.62 52202.35 88888.00 2011-03-21 12:49:54.404 080 18328.91 59.61 52202.33 88888.00 2011-03-21 12:49:54.904 080 18328.83 59.67 52202.42 88888.00 2011-03-21 12:49:55.404 080 18328.93 59.61 52202.37 88888.00 2011-03-21 12:49:55.904 080 18329.05 59.60 52202.30 88888.00 2011-03-21 12:49:56.404 080 18328.84 59.64 52202.32 88888.00 2011-03-21 12:49:56.904 080 18328.60 59.66 52202.31 88888.00 2011-03-21 12:49:57.404 080 18328.66 59.68 52202.32 88888.00 2011-03-21 12:49:57.904 080 18328.49 59.73 52202.35 88888.00 2011-03-21 12:49:58.404 080 18328.49 59.66 52202.31 88888.00 2011-03-21 12:49:58.904 080 18328.34 59.54 52202.29 88888.00 2011-03-21 12:49:59.404 080 18328.14 59.61 52202.34 88888.00 2011-03-21 12:49:59.904 080 18328.46 59.63 52202.43 88888.00 2011-03-21 12:50:00.404 080 18328.69 59.61 52202.48 88888.00 2011-03-21 12:50:00.904 080 18328.71 59.58 52202.43 88888.00 2011-03-21 12:50:01.404 080 18328.28 59.60 52202.50 88888.00 2011-03-21 12:50:01.904 080 18328.21 59.59 52202.49 88888.00 2011-03-21 12:50:02.404 080 18328.73 59.56 52202.52 88888.00 2011-03-21 12:50:02.904 080 18328.86 59.51 52202.52 88888.00 2011-03-21 12:50:03.404 080 18328.62 59.45 52202.49 88888.00 2011-03-21 12:50:03.904 080 18328.59 59.45 52202.43 88888.00 2011-03-21 12:50:04.404 080 18328.30 59.46 52202.44 88888.00 2011-03-21 12:50:04.904 080 18328.44 59.55 52202.35 88888.00 2011-03-21 12:50:05.404 080 18328.34 59.58 52202.33 88888.00 2011-03-21 12:50:05.904 080 18328.57 59.47 52202.40 88888.00 2011-03-21 12:50:06.404 080 18328.67 59.43 52202.30 88888.00 2011-03-21 12:50:06.904 080 18328.37 59.51 52202.38 88888.00 2011-03-21 12:50:07.404 080 18328.34 59.51 52202.45 88888.00 2011-03-21 12:50:07.904 080 18328.44 59.48 52202.55 88888.00 2011-03-21 12:50:08.404 080 18328.60 59.52 52202.58 88888.00 2011-03-21 12:50:08.904 080 18328.33 59.53 52202.58 88888.00 2011-03-21 12:50:09.404 080 18328.14 59.61 52202.52 88888.00 2011-03-21 12:50:09.904 080 18328.05 59.63 52202.50 88888.00 2011-03-21 12:50:10.404 080 18328.06 59.65 52202.49 88888.00 2011-03-21 12:50:10.904 080 18328.05 59.64 52202.42 88888.00 2011-03-21 12:50:11.404 080 18328.02 59.42 52202.35 88888.00 2011-03-21 12:50:11.904 080 18327.92 59.23 52202.36 88888.00 2011-03-21 12:50:12.401 080 18328.17 59.27 52202.38 88888.00 2011-03-21 12:50:12.901 080 18328.19 59.35 52202.43 88888.00 2011-03-21 12:50:13.401 080 18328.03 59.45 52202.41 88888.00 2011-03-21 12:50:13.901 080 18327.90 59.56 52202.38 88888.00 2011-03-21 12:50:14.401 080 18327.85 59.57 52202.38 88888.00 2011-03-21 12:50:14.901 080 18327.85 59.65 52202.49 88888.00 2011-03-21 12:50:15.401 080 18327.74 59.65 52202.46 88888.00 2011-03-21 12:50:15.901 080 18327.81 59.64 52202.50 88888.00 2011-03-21 12:50:16.401 080 18327.95 59.64 52202.54 88888.00 2011-03-21 12:50:16.901 080 18327.96 59.68 52202.46 88888.00 2011-03-21 12:50:17.401 080 18327.89 59.75 52202.53 88888.00 2011-03-21 12:50:17.901 080 18328.07 59.69 52202.55 88888.00 2011-03-21 12:50:18.401 080 18328.11 59.59 52202.47 88888.00 2011-03-21 12:50:18.901 080 18327.84 59.60 52202.41 88888.00 2011-03-21 12:50:19.401 080 18327.71 59.65 52202.33 88888.00 2011-03-21 12:50:19.901 080 18327.68 59.67 52202.43 88888.00 2011-03-21 12:50:20.401 080 18327.68 59.73 52202.60 88888.00 2011-03-21 12:50:20.901 080 18327.73 59.70 52202.55 88888.00 2011-03-21 12:50:21.401 080 18328.06 59.72 52202.49 88888.00 2011-03-21 12:50:21.901 080 18328.21 59.73 52202.49 88888.00 2011-03-21 12:50:22.401 080 18328.05 59.70 52202.48 88888.00 2011-03-21 12:50:22.901 080 18327.75 59.75 52202.68 88888.00 2011-03-21 12:50:23.401 080 18327.76 59.75 52202.50 88888.00 2011-03-21 12:50:23.901 080 18327.99 59.75 52202.25 88888.00 2011-03-21 12:50:24.401 080 18328.05 59.73 52202.25 88888.00 2011-03-21 12:50:24.901 080 18327.95 59.80 52202.29 88888.00 2011-03-21 12:50:25.401 080 18328.13 59.81 52202.27 88888.00 2011-03-21 12:50:25.901 080 18328.04 59.71 52202.20 88888.00 2011-03-21 12:50:26.401 080 18327.82 59.69 52202.24 88888.00 2011-03-21 12:50:26.901 080 18327.62 59.61 52202.35 88888.00 2011-03-21 12:50:27.401 080 18328.00 59.62 52202.30 88888.00 2011-03-21 12:50:27.901 080 18328.17 59.63 52202.27 88888.00 2011-03-21 12:50:28.401 080 18328.13 59.73 52202.26 88888.00 2011-03-21 12:50:28.901 080 18328.17 59.76 52202.33 88888.00 2011-03-21 12:50:29.401 080 18328.17 59.71 52202.44 88888.00 2011-03-21 12:50:29.901 080 18328.19 59.63 52202.41 88888.00 2011-03-21 12:50:30.401 080 18328.04 59.67 52202.43 88888.00 2011-03-21 12:50:30.901 080 18328.05 59.75 52202.36 88888.00 2011-03-21 12:50:31.401 080 18328.15 59.75 52202.27 88888.00 2011-03-21 12:50:31.901 080 18328.23 59.76 52202.21 88888.00 2011-03-21 12:50:32.401 080 18328.24 59.86 52202.23 88888.00 2011-03-21 12:50:32.901 080 18328.29 59.87 52202.36 88888.00 2011-03-21 12:50:33.401 080 18328.30 59.80 52202.41 88888.00 2011-03-21 12:50:33.901 080 18328.13 59.77 52202.27 88888.00 2011-03-21 12:50:34.401 080 18327.65 59.70 52202.20 88888.00 2011-03-21 12:50:34.901 080 18327.45 59.72 52202.13 88888.00 2011-03-21 12:50:35.401 080 18327.69 59.75 52202.37 88888.00 2011-03-21 12:50:35.901 080 18327.68 59.74 52202.41 88888.00 2011-03-21 12:50:36.401 080 18327.60 59.64 52202.45 88888.00 2011-03-21 12:50:36.901 080 18327.60 59.69 52202.48 88888.00 2011-03-21 12:50:37.401 080 18327.61 59.68 52202.35 88888.00 2011-03-21 12:50:37.901 080 18327.47 59.70 52202.32 88888.00 2011-03-21 12:50:38.401 080 18327.62 59.71 52202.32 88888.00 2011-03-21 12:50:38.901 080 18327.75 59.70 52202.32 88888.00 2011-03-21 12:50:39.401 080 18327.67 59.60 52202.30 88888.00 2011-03-21 12:50:39.901 080 18327.65 59.59 52202.33 88888.00 2011-03-21 12:50:40.401 080 18327.72 59.48 52202.33 88888.00 2011-03-21 12:50:40.901 080 18327.67 59.49 52202.29 88888.00 2011-03-21 12:50:41.401 080 18327.84 59.53 52202.32 88888.00 2011-03-21 12:50:41.901 080 18327.72 59.60 52202.31 88888.00 2011-03-21 12:50:42.401 080 18327.79 59.58 52202.29 88888.00 2011-03-21 12:50:42.901 080 18327.97 59.61 52202.40 88888.00 2011-03-21 12:50:43.401 080 18327.97 59.66 52202.33 88888.00 2011-03-21 12:50:43.901 080 18328.17 59.63 52202.38 88888.00 2011-03-21 12:50:44.401 080 18327.80 59.66 52202.37 88888.00 2011-03-21 12:50:44.901 080 18327.76 59.65 52202.33 88888.00 2011-03-21 12:50:45.401 080 18327.85 59.78 52202.30 88888.00 2011-03-21 12:50:45.901 080 18327.75 59.77 52202.37 88888.00 2011-03-21 12:50:46.401 080 18327.83 59.75 52202.37 88888.00 2011-03-21 12:50:46.901 080 18328.05 59.66 52202.36 88888.00 2011-03-21 12:50:47.401 080 18328.13 59.71 52202.33 88888.00 2011-03-21 12:50:47.901 080 18327.82 59.68 52202.31 88888.00 2011-03-21 12:50:48.401 080 18327.97 59.67 52202.38 88888.00 2011-03-21 12:50:48.901 080 18328.00 59.68 52202.48 88888.00 2011-03-21 12:50:49.401 080 18327.85 59.68 52202.42 88888.00 2011-03-21 12:50:49.901 080 18327.58 59.74 52202.36 88888.00 2011-03-21 12:50:50.401 080 18327.62 59.76 52202.35 88888.00 2011-03-21 12:50:50.901 080 18327.87 59.77 52202.33 88888.00 2011-03-21 12:50:51.401 080 18327.97 59.73 52202.43 88888.00 2011-03-21 12:50:51.901 080 18327.90 59.69 52202.45 88888.00 2011-03-21 12:50:52.401 080 18327.73 59.65 52202.43 88888.00 2011-03-21 12:50:52.901 080 18327.67 59.73 52202.38 88888.00 2011-03-21 12:50:53.401 080 18327.64 59.69 52202.26 88888.00 2011-03-21 12:50:53.901 080 18327.59 59.69 52202.40 88888.00 2011-03-21 12:50:54.401 080 18327.52 59.74 52202.34 88888.00 2011-03-21 12:50:54.901 080 18327.76 59.65 52202.26 88888.00 2011-03-21 12:50:55.401 080 18328.14 59.68 52202.21 88888.00 2011-03-21 12:50:55.901 080 18327.96 59.71 52202.31 88888.00 2011-03-21 12:50:56.401 080 18327.82 59.68 52202.32 88888.00 2011-03-21 12:50:56.901 080 18327.90 59.70 52202.23 88888.00 2011-03-21 12:50:57.401 080 18327.93 59.75 52202.32 88888.00 2011-03-21 12:50:57.901 080 18328.00 59.82 52202.40 88888.00 2011-03-21 12:50:58.401 080 18327.89 59.74 52202.52 88888.00 2011-03-21 12:50:58.901 080 18328.03 59.73 52202.32 88888.00 2011-03-21 12:50:59.401 080 18327.73 59.76 52202.27 88888.00 2011-03-21 12:50:59.901 080 18327.56 59.72 52202.27 88888.00 2011-03-21 12:51:00.401 080 18327.62 59.74 52202.27 88888.00 2011-03-21 12:51:00.901 080 18327.79 59.77 52202.26 88888.00 2011-03-21 12:51:01.401 080 18328.13 59.82 52202.27 88888.00 2011-03-21 12:51:01.901 080 18327.85 59.86 52202.32 88888.00 2011-03-21 12:51:02.401 080 18327.72 59.91 52202.34 88888.00 2011-03-21 12:51:02.901 080 18327.62 59.81 52202.24 88888.00 2011-03-21 12:51:03.401 080 18327.56 59.74 52202.29 88888.00 2011-03-21 12:51:03.901 080 18327.64 59.75 52202.26 88888.00 2011-03-21 12:51:04.401 080 18327.85 59.76 52202.14 88888.00 2011-03-21 12:51:04.901 080 18328.04 59.76 52202.14 88888.00 2011-03-21 12:51:05.401 080 18327.70 59.78 52202.07 88888.00 2011-03-21 12:51:05.901 080 18327.56 59.92 52202.17 88888.00 2011-03-21 12:51:06.401 080 18327.72 59.93 52202.14 88888.00 2011-03-21 12:51:06.901 080 18327.80 59.90 52202.20 88888.00 2011-03-21 12:51:07.401 080 18327.86 59.84 52202.33 88888.00 2011-03-21 12:51:07.901 080 18328.18 59.81 52202.26 88888.00 2011-03-21 12:51:08.401 080 18328.25 59.84 52202.32 88888.00 2011-03-21 12:51:08.901 080 18327.86 59.75 52202.30 88888.00 2011-03-21 12:51:09.401 080 18327.76 59.74 52202.20 88888.00 2011-03-21 12:51:09.901 080 18327.65 59.81 52202.23 88888.00 2011-03-21 12:51:10.401 080 18327.68 59.77 52202.26 88888.00 2011-03-21 12:51:10.901 080 18328.03 59.78 52202.18 88888.00 2011-03-21 12:51:11.401 080 18327.99 59.79 52202.14 88888.00 2011-03-21 12:51:11.901 080 18327.74 59.76 52202.11 88888.00 2011-03-21 12:51:12.401 080 18327.86 59.72 52202.07 88888.00 2011-03-21 12:51:12.901 080 18328.15 59.80 52202.11 88888.00 2011-03-21 12:51:13.401 080 18328.19 59.72 52202.12 88888.00 2011-03-21 12:51:13.901 080 18327.90 59.56 52202.09 88888.00 2011-03-21 12:51:14.401 080 18327.86 59.55 52202.04 88888.00 2011-03-21 12:51:14.901 080 18327.93 59.44 52202.18 88888.00 2011-03-21 12:51:15.401 080 18327.84 59.44 52202.17 88888.00 2011-03-21 12:51:15.901 080 18327.85 59.48 52202.10 88888.00 2011-03-21 12:51:16.401 080 18327.95 59.48 52202.11 88888.00 2011-03-21 12:51:16.901 080 18327.91 59.37 52202.24 88888.00 2011-03-21 12:51:17.401 080 18327.99 59.34 52202.21 88888.00 2011-03-21 12:51:17.901 080 18327.81 59.39 52202.23 88888.00 2011-03-21 12:51:18.401 080 18328.13 59.43 52202.18 88888.00 2011-03-21 12:51:18.901 080 18328.44 59.41 52202.06 88888.00 2011-03-21 12:51:19.401 080 18328.32 59.41 52202.03 88888.00 2011-03-21 12:51:19.901 080 18327.92 59.39 52202.10 88888.00 2011-03-21 12:51:20.401 080 18327.75 59.46 52202.17 88888.00 2011-03-21 12:51:20.901 080 18327.91 59.41 52202.17 88888.00 2011-03-21 12:51:21.401 080 18327.79 59.44 52202.17 88888.00 2011-03-21 12:51:21.901 080 18327.70 59.49 52202.29 88888.00 2011-03-21 12:51:22.401 080 18327.62 59.51 52202.23 88888.00 2011-03-21 12:51:22.901 080 18327.65 59.57 52202.21 88888.00 2011-03-21 12:51:23.401 080 18327.69 59.58 52202.26 88888.00 2011-03-21 12:51:23.901 080 18327.64 59.55 52202.33 88888.00 2011-03-21 12:51:24.401 080 18327.87 59.48 52202.31 88888.00 2011-03-21 12:51:24.901 080 18327.74 59.54 52202.29 88888.00 2011-03-21 12:51:25.401 080 18328.00 59.67 52202.32 88888.00 2011-03-21 12:51:25.901 080 18327.93 59.63 52202.29 88888.00 2011-03-21 12:51:26.401 080 18327.70 59.58 52202.19 88888.00 2011-03-21 12:51:26.901 080 18327.69 59.60 52202.21 88888.00 2011-03-21 12:51:27.401 080 18327.62 59.61 52202.30 88888.00 2011-03-21 12:51:27.901 080 18327.65 59.71 52202.31 88888.00 2011-03-21 12:51:28.401 080 18327.85 59.75 52202.27 88888.00 2011-03-21 12:51:28.901 080 18327.71 59.70 52202.27 88888.00 2011-03-21 12:51:29.401 080 18327.58 59.67 52202.30 88888.00 2011-03-21 12:51:29.901 080 18327.58 59.65 52202.27 88888.00 2011-03-21 12:51:30.401 080 18327.67 59.58 52202.24 88888.00 2011-03-21 12:51:30.901 080 18327.73 59.57 52202.29 88888.00 2011-03-21 12:51:31.401 080 18327.53 59.59 52202.34 88888.00 2011-03-21 12:51:31.901 080 18327.56 59.56 52202.25 88888.00 2011-03-21 12:51:32.401 080 18327.84 59.51 52202.12 88888.00 2011-03-21 12:51:32.901 080 18327.74 59.51 52202.09 88888.00 2011-03-21 12:51:33.401 080 18327.43 59.46 52202.10 88888.00 2011-03-21 12:51:33.901 080 18327.43 59.54 52202.12 88888.00 2011-03-21 12:51:34.401 080 18327.38 59.54 52202.14 88888.00 2011-03-21 12:51:34.901 080 18327.47 59.47 52202.19 88888.00 2011-03-21 12:51:35.401 080 18327.90 59.48 52202.12 88888.00 2011-03-21 12:51:35.901 080 18328.01 59.54 52202.14 88888.00 2011-03-21 12:51:36.401 080 18327.85 59.55 52202.17 88888.00 2011-03-21 12:51:36.901 080 18327.78 59.49 52202.19 88888.00 2011-03-21 12:51:37.401 080 18327.53 59.49 52202.17 88888.00 2011-03-21 12:51:37.901 080 18327.81 59.58 52202.14 88888.00 2011-03-21 12:51:38.401 080 18328.04 59.58 52202.09 88888.00 2011-03-21 12:51:38.901 080 18328.13 59.58 52202.04 88888.00 2011-03-21 12:51:39.401 080 18327.92 59.55 52202.10 88888.00 2011-03-21 12:51:39.901 080 18328.00 59.49 52202.14 88888.00 2011-03-21 12:51:40.401 080 18327.73 59.51 52202.10 88888.00 2011-03-21 12:51:40.901 080 18327.56 59.47 52202.18 88888.00 2011-03-21 12:51:41.401 080 18327.62 59.43 52202.14 88888.00 2011-03-21 12:51:41.901 080 18328.00 59.46 52202.15 88888.00 2011-03-21 12:51:42.401 080 18327.78 59.56 52202.19 88888.00 2011-03-21 12:51:42.901 080 18327.75 59.56 52202.27 88888.00 2011-03-21 12:51:43.401 080 18328.13 59.54 52202.32 88888.00 2011-03-21 12:51:43.901 080 18328.24 59.53 52202.21 88888.00 2011-03-21 12:51:44.401 080 18327.92 59.51 52202.14 88888.00 2011-03-21 12:51:44.901 080 18327.82 59.54 52202.25 88888.00 2011-03-21 12:51:45.401 080 18328.13 59.49 52202.23 88888.00 2011-03-21 12:51:45.901 080 18328.19 59.49 52202.20 88888.00 2011-03-21 12:51:46.401 080 18328.14 59.47 52202.22 88888.00 2011-03-21 12:51:46.901 080 18328.07 59.45 52202.18 88888.00 2011-03-21 12:51:47.401 080 18328.15 59.45 52202.19 88888.00 2011-03-21 12:51:47.901 080 18328.10 59.48 52202.23 88888.00 2011-03-21 12:51:48.401 080 18328.05 59.49 52202.15 88888.00 2011-03-21 12:51:48.901 080 18328.13 59.43 52202.13 88888.00 2011-03-21 12:51:49.401 080 18328.17 59.33 52202.17 88888.00 2011-03-21 12:51:49.901 080 18328.12 59.32 52202.22 88888.00 2011-03-21 12:51:50.401 080 18327.92 59.38 52202.17 88888.00 2011-03-21 12:51:50.901 080 18327.74 59.35 52202.08 88888.00 2011-03-21 12:51:51.401 080 18327.65 59.44 52202.22 88888.00 2011-03-21 12:51:51.901 080 18327.64 59.42 52202.20 88888.00 2011-03-21 12:51:52.401 080 18327.71 59.42 52202.18 88888.00 2011-03-21 12:51:52.901 080 18327.94 59.41 52202.20 88888.00 2011-03-21 12:51:53.401 080 18328.07 59.41 52202.30 88888.00 2011-03-21 12:51:53.901 080 18328.06 59.47 52202.20 88888.00 2011-03-21 12:51:54.401 080 18327.83 59.46 52202.19 88888.00 2011-03-21 12:51:54.901 080 18327.51 59.36 52202.00 88888.00 2011-03-21 12:51:55.401 080 18327.86 59.30 52201.98 88888.00 2011-03-21 12:51:55.901 080 18327.72 59.34 52201.99 88888.00 2011-03-21 12:51:56.401 080 18327.53 59.32 52202.04 88888.00 2011-03-21 12:51:56.901 080 18327.67 59.37 52202.09 88888.00 2011-03-21 12:51:57.401 080 18328.01 59.39 52202.10 88888.00 2011-03-21 12:51:57.901 080 18328.10 59.36 52202.24 88888.00 2011-03-21 12:51:58.401 080 18327.84 59.33 52202.21 88888.00 2011-03-21 12:51:58.901 080 18327.60 59.33 52202.19 88888.00 2011-03-21 12:51:59.401 080 18327.60 59.24 52202.18 88888.00 2011-03-21 12:51:59.901 080 18327.58 59.10 52202.11 88888.00 2011-03-21 12:52:00.401 080 18327.67 59.15 52202.09 88888.00 2011-03-21 12:52:00.901 080 18328.18 59.18 52202.30 88888.00 2011-03-21 12:52:01.401 080 18328.26 59.19 52202.30 88888.00 2011-03-21 12:52:01.901 080 18328.19 59.18 52202.25 88888.00 2011-03-21 12:52:02.401 080 18328.25 59.21 52202.29 88888.00 2011-03-21 12:52:02.901 080 18328.08 59.26 52202.22 88888.00 2011-03-21 12:52:03.401 080 18327.81 59.26 52202.29 88888.00 2011-03-21 12:52:03.901 080 18327.72 59.23 52202.20 88888.00 2011-03-21 12:52:04.401 080 18327.63 59.20 52202.20 88888.00 2011-03-21 12:52:04.901 080 18327.78 59.20 52202.23 88888.00 2011-03-21 12:52:05.401 080 18327.79 59.19 52202.27 88888.00 2011-03-21 12:52:05.901 080 18327.74 59.25 52202.26 88888.00 2011-03-21 12:52:06.401 080 18327.81 59.20 52202.21 88888.00 2011-03-21 12:52:06.901 080 18327.71 59.26 52202.18 88888.00 2011-03-21 12:52:07.401 080 18327.70 59.28 52202.21 88888.00 2011-03-21 12:52:07.901 080 18327.95 59.23 52202.23 88888.00 2011-03-21 12:52:08.401 080 18327.90 59.26 52202.24 88888.00 2011-03-21 12:52:08.901 080 18327.83 59.23 52202.15 88888.00 2011-03-21 12:52:09.401 080 18328.08 59.24 52202.14 88888.00 2011-03-21 12:52:09.901 080 18328.07 59.22 52202.07 88888.00 2011-03-21 12:52:10.401 080 18328.02 59.21 52202.03 88888.00 2011-03-21 12:52:10.901 080 18328.21 59.22 52202.17 88888.00 2011-03-21 12:52:11.401 080 18328.13 59.15 52202.13 88888.00 2011-03-21 12:52:11.901 080 18328.04 59.18 52202.10 88888.00 2011-03-21 12:52:12.401 080 18327.82 59.18 52202.07 88888.00 2011-03-21 12:52:12.901 080 18328.02 59.22 52202.06 88888.00 2011-03-21 12:52:13.401 080 18327.83 59.21 52202.12 88888.00 2011-03-21 12:52:13.901 080 18327.61 59.25 52202.09 88888.00 2011-03-21 12:52:14.401 080 18327.74 59.25 52202.07 88888.00 2011-03-21 12:52:14.901 080 18327.87 59.18 52202.02 88888.00 2011-03-21 12:52:15.401 080 18328.06 59.16 52202.07 88888.00 2011-03-21 12:52:15.901 080 18328.03 59.21 52202.06 88888.00 2011-03-21 12:52:16.401 080 18327.74 59.30 52202.08 88888.00 2011-03-21 12:52:16.901 080 18327.69 59.35 52202.13 88888.00 2011-03-21 12:52:17.401 080 18327.52 59.33 52202.09 88888.00 2011-03-21 12:52:17.901 080 18327.56 59.26 52202.14 88888.00 2011-03-21 12:52:18.401 080 18327.63 59.18 52202.14 88888.00 2011-03-21 12:52:18.901 080 18327.62 59.12 52202.13 88888.00 2011-03-21 12:52:19.401 080 18327.70 59.18 52202.25 88888.00 2011-03-21 12:52:19.901 080 18327.87 59.18 52202.23 88888.00 2011-03-21 12:52:20.401 080 18327.76 59.20 52202.20 88888.00 2011-03-21 12:52:20.901 080 18327.73 59.26 52202.21 88888.00 2011-03-21 12:52:21.401 080 18327.76 59.21 52202.17 88888.00 2011-03-21 12:52:21.901 080 18327.95 59.15 52202.09 88888.00 2011-03-21 12:52:22.401 080 18327.72 59.09 52202.09 88888.00 2011-03-21 12:52:22.901 080 18327.58 59.11 52202.15 88888.00 2011-03-21 12:52:23.401 080 18327.83 59.19 52202.19 88888.00 2011-03-21 12:52:23.901 080 18327.97 59.25 52202.14 88888.00 2011-03-21 12:52:24.401 080 18327.71 59.19 52202.25 88888.00 2011-03-21 12:52:24.901 080 18327.75 59.29 52202.38 88888.00 2011-03-21 12:52:25.401 080 18327.63 59.26 52202.43 88888.00 2011-03-21 12:52:25.901 080 18327.61 59.33 52202.30 88888.00 2011-03-21 12:52:26.401 080 18327.64 59.31 52202.21 88888.00 2011-03-21 12:52:26.901 080 18327.68 59.28 52202.27 88888.00 2011-03-21 12:52:27.401 080 18327.62 59.28 52202.33 88888.00 2011-03-21 12:52:27.901 080 18327.61 59.29 52202.37 88888.00 2011-03-21 12:52:28.401 080 18327.65 59.34 52202.49 88888.00 2011-03-21 12:52:28.901 080 18327.70 59.33 52202.49 88888.00 2011-03-21 12:52:29.401 080 18328.02 59.24 52202.44 88888.00 2011-03-21 12:52:29.901 080 18327.92 59.29 52202.58 88888.00 2011-03-21 12:52:30.401 080 18327.61 59.38 52202.53 88888.00 2011-03-21 12:52:30.901 080 18327.59 59.39 52202.45 88888.00 2011-03-21 12:52:31.401 080 18327.81 59.36 52202.40 88888.00 2011-03-21 12:52:31.901 080 18327.91 59.38 52202.37 88888.00 2011-03-21 12:52:32.401 080 18327.76 59.36 52202.37 88888.00 2011-03-21 12:52:32.901 080 18327.62 59.39 52202.41 88888.00 2011-03-21 12:52:33.401 080 18327.42 59.38 52202.42 88888.00 2011-03-21 12:52:33.901 080 18327.42 59.35 52202.32 88888.00 2011-03-21 12:52:34.401 080 18327.48 59.38 52202.32 88888.00 2011-03-21 12:52:34.901 080 18327.51 59.38 52202.34 88888.00 2011-03-21 12:52:35.401 080 18327.64 59.34 52202.33 88888.00 2011-03-21 12:52:35.901 080 18327.80 59.36 52202.33 88888.00 2011-03-21 12:52:36.401 080 18327.65 59.39 52202.37 88888.00 2011-03-21 12:52:36.901 080 18327.78 59.37 52202.38 88888.00 2011-03-21 12:52:37.401 080 18327.49 59.37 52202.25 88888.00 2011-03-21 12:52:37.901 080 18327.19 59.36 52202.19 88888.00 2011-03-21 12:52:38.401 080 18327.23 59.33 52202.15 88888.00 2011-03-21 12:52:38.901 080 18327.38 59.20 52202.23 88888.00 2011-03-21 12:52:39.401 080 18327.48 59.18 52202.23 88888.00 2011-03-21 12:52:39.901 080 18327.32 59.27 52202.25 88888.00 2011-03-21 12:52:40.401 080 18327.35 59.28 52202.13 88888.00 2011-03-21 12:52:40.901 080 18327.45 59.28 52202.21 88888.00 2011-03-21 12:52:41.401 080 18327.82 59.26 52202.25 88888.00 2011-03-21 12:52:41.901 080 18327.93 59.29 52202.38 88888.00 2011-03-21 12:52:42.401 080 18327.78 59.36 52202.33 88888.00 2011-03-21 12:52:42.901 080 18327.47 59.35 52202.40 88888.00 2011-03-21 12:52:43.401 080 18327.32 59.36 52202.54 88888.00 2011-03-21 12:52:43.901 080 18327.35 59.32 52202.53 88888.00 2011-03-21 12:52:44.401 080 18327.68 59.33 52202.46 88888.00 2011-03-21 12:52:44.901 080 18327.56 59.33 52202.59 88888.00 2011-03-21 12:52:45.401 080 18327.25 59.36 52202.57 88888.00 2011-03-21 12:52:45.901 080 18327.46 59.35 52202.49 88888.00 2011-03-21 12:52:46.401 080 18327.63 59.30 52202.58 88888.00 2011-03-21 12:52:46.901 080 18327.65 59.26 52202.66 88888.00 2011-03-21 12:52:47.401 080 18327.31 59.26 52202.57 88888.00 2011-03-21 12:52:47.901 080 18327.24 59.21 52202.47 88888.00 2011-03-21 12:52:48.401 080 18327.45 59.22 52202.38 88888.00 2011-03-21 12:52:48.901 080 18327.68 59.22 52202.32 88888.00 2011-03-21 12:52:49.401 080 18327.64 59.28 52202.33 88888.00 2011-03-21 12:52:49.901 080 18327.69 59.24 52202.43 88888.00 2011-03-21 12:52:50.401 080 18327.62 59.31 52202.44 88888.00 2011-03-21 12:52:50.901 080 18327.36 59.33 52202.42 88888.00 2011-03-21 12:52:51.401 080 18327.62 59.36 52202.30 88888.00 2011-03-21 12:52:51.901 080 18327.61 59.32 52202.36 88888.00 2011-03-21 12:52:52.401 080 18327.31 59.28 52202.41 88888.00 2011-03-21 12:52:52.901 080 18327.30 59.25 52202.48 88888.00 2011-03-21 12:52:53.401 080 18327.06 59.28 52202.40 88888.00 2011-03-21 12:52:53.901 080 18327.04 59.26 52202.34 88888.00 2011-03-21 12:52:54.401 080 18327.03 59.33 52202.22 88888.00 2011-03-21 12:52:54.901 080 18327.05 59.30 52202.29 88888.00 2011-03-21 12:52:55.401 080 18326.96 59.31 52202.20 88888.00 2011-03-21 12:52:55.901 080 18326.95 59.33 52202.09 88888.00 2011-03-21 12:52:56.401 080 18326.85 59.37 52202.07 88888.00 2011-03-21 12:52:56.901 080 18326.88 59.38 52202.13 88888.00 2011-03-21 12:52:57.401 080 18326.94 59.31 52202.18 88888.00 2011-03-21 12:52:57.901 080 18326.89 59.30 52202.30 88888.00 2011-03-21 12:52:58.401 080 18327.16 59.29 52202.29 88888.00 2011-03-21 12:52:58.901 080 18327.05 59.23 52202.19 88888.00 2011-03-21 12:52:59.401 080 18326.97 59.26 52202.14 88888.00 2011-03-21 12:52:59.901 080 18326.99 59.34 52202.13 88888.00 2011-03-21 12:53:00.401 080 18326.97 59.31 52202.27 88888.00 2011-03-21 12:53:00.901 080 18327.11 59.29 52202.32 88888.00 2011-03-21 12:53:01.401 080 18327.47 59.19 52202.23 88888.00 2011-03-21 12:53:01.901 080 18327.32 59.20 52202.12 88888.00 2011-03-21 12:53:02.401 080 18327.16 59.21 52202.30 88888.00 2011-03-21 12:53:02.901 080 18326.96 59.22 52202.41 88888.00 2011-03-21 12:53:03.401 080 18327.04 59.21 52202.44 88888.00 2011-03-21 12:53:03.901 080 18327.46 59.24 52202.34 88888.00 2011-03-21 12:53:04.401 080 18327.36 59.33 52202.20 88888.00 2011-03-21 12:53:04.901 080 18327.46 59.29 52202.08 88888.00 2011-03-21 12:53:05.401 080 18327.54 59.14 52202.09 88888.00 2011-03-21 12:53:05.901 080 18327.20 59.15 52202.12 88888.00 2011-03-21 12:53:06.401 080 18327.42 59.21 52202.17 88888.00 2011-03-21 12:53:06.901 080 18327.62 59.16 52202.27 88888.00 2011-03-21 12:53:07.401 080 18327.24 59.22 52202.41 88888.00 2011-03-21 12:53:07.901 080 18327.11 59.27 52202.26 88888.00 2011-03-21 12:53:08.401 080 18327.14 59.26 52202.17 88888.00 2011-03-21 12:53:08.901 080 18327.06 59.22 52202.22 88888.00 2011-03-21 12:53:09.401 080 18327.07 59.25 52202.22 88888.00 2011-03-21 12:53:09.901 080 18327.09 59.32 52202.24 88888.00 2011-03-21 12:53:10.401 080 18327.42 59.38 52202.19 88888.00 2011-03-21 12:53:10.901 080 18327.79 59.39 52202.23 88888.00 2011-03-21 12:53:11.401 080 18327.78 59.29 52202.18 88888.00 2011-03-21 12:53:11.901 080 18327.32 59.30 52202.15 88888.00 2011-03-21 12:53:12.401 080 18327.05 59.32 52202.22 88888.00 2011-03-21 12:53:12.901 080 18327.17 59.34 52202.30 88888.00 2011-03-21 12:53:13.401 080 18327.39 59.34 52202.30 88888.00 2011-03-21 12:53:13.901 080 18327.60 59.34 52202.32 88888.00 2011-03-21 12:53:14.401 080 18327.34 59.35 52202.32 88888.00 2011-03-21 12:53:14.901 080 18327.13 59.36 52202.29 88888.00 2011-03-21 12:53:15.401 080 18327.07 59.37 52202.18 88888.00 2011-03-21 12:53:15.901 080 18327.43 59.37 52202.23 88888.00 2011-03-21 12:53:16.401 080 18327.63 59.35 52202.23 88888.00 2011-03-21 12:53:16.901 080 18327.41 59.37 52202.32 88888.00 2011-03-21 12:53:17.401 080 18327.24 59.39 52202.42 88888.00 2011-03-21 12:53:17.901 080 18327.14 59.42 52202.27 88888.00 2011-03-21 12:53:18.401 080 18327.28 59.39 52202.17 88888.00 2011-03-21 12:53:18.901 080 18327.39 59.38 52202.12 88888.00 2011-03-21 12:53:19.401 080 18327.46 59.39 52202.19 88888.00 2011-03-21 12:53:19.901 080 18327.31 59.36 52202.24 88888.00 2011-03-21 12:53:20.401 080 18327.07 59.35 52202.14 88888.00 2011-03-21 12:53:20.901 080 18327.07 59.34 52202.21 88888.00 2011-03-21 12:53:21.401 080 18327.04 59.38 52202.13 88888.00 2011-03-21 12:53:21.901 080 18327.00 59.33 52202.14 88888.00 2011-03-21 12:53:22.401 080 18327.04 59.42 52202.08 88888.00 2011-03-21 12:53:22.901 080 18327.08 59.46 52201.97 88888.00 2011-03-21 12:53:23.401 080 18327.07 59.42 52202.00 88888.00 2011-03-21 12:53:23.901 080 18326.95 59.36 52202.00 88888.00 2011-03-21 12:53:24.401 080 18327.23 59.35 52201.97 88888.00 2011-03-21 12:53:24.901 080 18327.49 59.35 52202.01 88888.00 2011-03-21 12:53:25.401 080 18327.25 59.39 52202.14 88888.00 2011-03-21 12:53:25.901 080 18327.25 59.37 52202.22 88888.00 2011-03-21 12:53:26.401 080 18327.51 59.39 52202.23 88888.00 2011-03-21 12:53:26.901 080 18327.56 59.41 52202.12 88888.00 2011-03-21 12:53:27.401 080 18327.18 59.40 52202.09 88888.00 2011-03-21 12:53:27.901 080 18327.02 59.42 52202.12 88888.00 2011-03-21 12:53:28.401 080 18327.02 59.42 52202.10 88888.00 2011-03-21 12:53:28.901 080 18327.25 59.44 52202.03 88888.00 2011-03-21 12:53:29.401 080 18327.02 59.43 52201.96 88888.00 2011-03-21 12:53:29.901 080 18326.94 59.36 52202.03 88888.00 2011-03-21 12:53:30.401 080 18327.04 59.41 52202.04 88888.00 2011-03-21 12:53:30.901 080 18327.04 59.39 52202.09 88888.00 2011-03-21 12:53:31.401 080 18327.07 59.37 52202.18 88888.00 2011-03-21 12:53:31.901 080 18327.13 59.44 52202.07 88888.00 2011-03-21 12:53:32.401 080 18327.26 59.42 52201.95 88888.00 2011-03-21 12:53:32.901 080 18327.18 59.42 52201.98 88888.00 2011-03-21 12:53:33.401 080 18327.21 59.43 52202.01 88888.00 2011-03-21 12:53:33.901 080 18327.18 59.46 52202.12 88888.00 2011-03-21 12:53:34.401 080 18327.16 59.40 52202.00 88888.00 2011-03-21 12:53:34.901 080 18327.23 59.42 52201.95 88888.00 2011-03-21 12:53:35.401 080 18327.56 59.39 52201.87 88888.00 2011-03-21 12:53:35.901 080 18327.74 59.44 52201.89 88888.00 2011-03-21 12:53:36.401 080 18327.80 59.49 52202.02 88888.00 2011-03-21 12:53:36.901 080 18327.69 59.52 52202.02 88888.00 2011-03-21 12:53:37.401 080 18327.69 59.52 52201.97 88888.00 2011-03-21 12:53:37.901 080 18327.72 59.51 52201.77 88888.00 2011-03-21 12:53:38.401 080 18327.78 59.41 52201.80 88888.00 2011-03-21 12:53:38.901 080 18327.85 59.44 52201.86 88888.00 2011-03-21 12:53:39.401 080 18327.97 59.42 52201.78 88888.00 2011-03-21 12:53:39.901 080 18327.92 59.47 52201.76 88888.00 2011-03-21 12:53:40.401 080 18327.82 59.56 52201.86 88888.00 2011-03-21 12:53:40.901 080 18327.91 59.51 52201.98 88888.00 2011-03-21 12:53:41.401 080 18327.85 59.53 52201.99 88888.00 2011-03-21 12:53:41.901 080 18327.87 59.49 52201.92 88888.00 2011-03-21 12:53:42.401 080 18327.89 59.42 52201.95 88888.00 2011-03-21 12:53:42.901 080 18327.74 59.44 52202.08 88888.00 2011-03-21 12:53:43.401 080 18327.80 59.41 52202.18 88888.00 2011-03-21 12:53:43.901 080 18327.81 59.44 52202.06 88888.00 2011-03-21 12:53:44.401 080 18327.86 59.47 52201.99 88888.00 2011-03-21 12:53:44.901 080 18327.86 59.40 52201.98 88888.00 2011-03-21 12:53:45.401 080 18327.80 59.40 52201.96 88888.00 2011-03-21 12:53:45.901 080 18327.80 59.39 52201.92 88888.00 2011-03-21 12:53:46.401 080 18327.83 59.42 52201.96 88888.00 2011-03-21 12:53:46.901 080 18327.81 59.41 52201.96 88888.00 2011-03-21 12:53:47.401 080 18327.87 59.41 52201.97 88888.00 2011-03-21 12:53:47.901 080 18328.01 59.41 52202.02 88888.00 2011-03-21 12:53:48.401 080 18328.02 59.41 52201.96 88888.00 2011-03-21 12:53:48.901 080 18328.00 59.51 52201.90 88888.00 2011-03-21 12:53:49.401 080 18328.01 59.47 52202.01 88888.00 2011-03-21 12:53:49.901 080 18328.07 59.47 52202.08 88888.00 2011-03-21 12:53:50.401 080 18328.05 59.45 52202.15 88888.00 2011-03-21 12:53:50.901 080 18328.06 59.49 52202.18 88888.00 2011-03-21 12:53:51.401 080 18328.03 59.44 52202.03 88888.00 2011-03-21 12:53:51.901 080 18328.05 59.40 52202.01 88888.00 2011-03-21 12:53:52.401 080 18328.11 59.42 52201.98 88888.00 2011-03-21 12:53:52.901 080 18328.04 59.47 52201.88 88888.00 2011-03-21 12:53:53.401 080 18328.02 59.51 52201.84 88888.00 2011-03-21 12:53:53.901 080 18328.03 59.44 52201.78 88888.00 2011-03-21 12:53:54.401 080 18327.99 59.44 52201.85 88888.00 2011-03-21 12:53:54.901 080 18327.97 59.44 52202.02 88888.00 2011-03-21 12:53:55.401 080 18327.91 59.38 52202.07 88888.00 2011-03-21 12:53:55.901 080 18327.94 59.35 52202.01 88888.00 2011-03-21 12:53:56.401 080 18327.99 59.36 52201.97 88888.00 2011-03-21 12:53:56.901 080 18327.96 59.44 52201.96 88888.00 2011-03-21 12:53:57.401 080 18327.92 59.40 52201.97 88888.00 2011-03-21 12:53:57.901 080 18328.01 59.39 52201.94 88888.00 2011-03-21 12:53:58.401 080 18327.97 59.41 52202.08 88888.00 2011-03-21 12:53:58.901 080 18327.99 59.41 52202.22 88888.00 2011-03-21 12:53:59.401 080 18328.02 59.35 52202.13 88888.00 2011-03-21 12:53:59.901 080 18328.03 59.29 52202.00 88888.00 2011-03-21 12:54:00.401 080 18327.97 59.33 52201.98 88888.00 2011-03-21 12:54:00.901 080 18328.08 59.39 52202.07 88888.00 2011-03-21 12:54:01.401 080 18328.08 59.40 52202.19 88888.00 2011-03-21 12:54:01.901 080 18328.12 59.47 52202.22 88888.00 2011-03-21 12:54:02.401 080 18328.21 59.47 52202.14 88888.00 2011-03-21 12:54:02.901 080 18328.11 59.44 52202.13 88888.00 2011-03-21 12:54:03.401 080 18328.04 59.46 52202.15 88888.00 2011-03-21 12:54:03.901 080 18328.12 59.48 52202.20 88888.00 2011-03-21 12:54:04.401 080 18328.10 59.42 52202.15 88888.00 2011-03-21 12:54:04.901 080 18328.01 59.45 52202.06 88888.00 2011-03-21 12:54:05.401 080 18328.00 59.48 52202.03 88888.00 2011-03-21 12:54:05.901 080 18328.08 59.46 52202.14 88888.00 2011-03-21 12:54:06.401 080 18328.16 59.42 52202.17 88888.00 2011-03-21 12:54:06.901 080 18328.08 59.49 52202.13 88888.00 2011-03-21 12:54:07.401 080 18328.02 59.52 52202.14 88888.00 2011-03-21 12:54:07.901 080 18328.05 59.61 52202.10 88888.00 2011-03-21 12:54:08.401 080 18328.05 59.54 52202.17 88888.00 2011-03-21 12:54:08.901 080 18328.18 59.46 52202.25 88888.00 2011-03-21 12:54:09.401 080 18328.22 59.54 52202.18 88888.00 2011-03-21 12:54:09.901 080 18328.26 59.51 52202.12 88888.00 2011-03-21 12:54:10.401 080 18328.27 59.49 52201.99 88888.00 2011-03-21 12:54:10.901 080 18328.24 59.54 52202.03 88888.00 2011-03-21 12:54:11.401 080 18328.21 59.72 52202.04 88888.00 2011-03-21 12:54:11.901 080 18328.06 59.79 52202.06 88888.00 2011-03-21 12:54:12.401 080 18328.04 59.81 52202.04 88888.00 2011-03-21 12:54:12.901 080 18328.23 59.79 52202.12 88888.00 2011-03-21 12:54:13.401 080 18328.17 59.77 52202.23 88888.00 2011-03-21 12:54:13.901 080 18328.18 59.77 52202.14 88888.00 2011-03-21 12:54:14.401 080 18328.19 59.74 52202.14 88888.00 2011-03-21 12:54:14.901 080 18328.18 59.87 52202.25 88888.00 2011-03-21 12:54:15.401 080 18328.26 59.81 52202.21 88888.00 2011-03-21 12:54:15.901 080 18328.13 59.73 52202.17 88888.00 2011-03-21 12:54:16.401 080 18328.04 59.70 52202.11 88888.00 2011-03-21 12:54:16.901 080 18327.93 59.73 52202.07 88888.00 2011-03-21 12:54:17.401 080 18327.90 59.72 52202.11 88888.00 2011-03-21 12:54:17.901 080 18327.97 59.71 52202.06 88888.00 2011-03-21 12:54:18.401 080 18328.06 59.64 52202.09 88888.00 2011-03-21 12:54:18.901 080 18328.14 59.63 52202.07 88888.00 2011-03-21 12:54:19.401 080 18328.12 59.72 52201.98 88888.00 2011-03-21 12:54:19.901 080 18328.08 59.79 52201.98 88888.00 2011-03-21 12:54:20.401 080 18328.08 59.76 52202.09 88888.00 2011-03-21 12:54:20.901 080 18328.04 59.71 52202.17 88888.00 2011-03-21 12:54:21.401 080 18327.95 59.73 52202.09 88888.00 2011-03-21 12:54:21.901 080 18328.01 59.76 52202.04 88888.00 2011-03-21 12:54:22.401 080 18328.02 59.71 52202.19 88888.00 2011-03-21 12:54:22.901 080 18328.01 59.69 52202.21 88888.00 2011-03-21 12:54:23.401 080 18328.06 59.67 52202.12 88888.00 2011-03-21 12:54:23.901 080 18328.07 59.67 52202.07 88888.00 2011-03-21 12:54:24.401 080 18328.00 59.64 52201.99 88888.00 2011-03-21 12:54:24.901 080 18327.97 59.70 52201.95 88888.00 2011-03-21 12:54:25.401 080 18328.02 59.76 52201.98 88888.00 2011-03-21 12:54:25.901 080 18328.03 59.72 52201.99 88888.00 2011-03-21 12:54:26.401 080 18328.04 59.73 52202.06 88888.00 2011-03-21 12:54:26.901 080 18328.04 59.73 52202.08 88888.00 2011-03-21 12:54:27.401 080 18327.97 59.74 52202.04 88888.00 2011-03-21 12:54:27.901 080 18328.08 59.68 52202.04 88888.00 2011-03-21 12:54:28.401 080 18328.05 59.66 52202.10 88888.00 2011-03-21 12:54:28.901 080 18328.00 59.72 52202.14 88888.00 2011-03-21 12:54:29.401 080 18327.94 59.77 52202.18 88888.00 2011-03-21 12:54:29.901 080 18327.89 59.80 52202.23 88888.00 2011-03-21 12:54:30.401 080 18327.83 59.89 52202.14 88888.00 2011-03-21 12:54:30.901 080 18327.78 59.85 52202.03 88888.00 2011-03-21 12:54:31.401 080 18327.90 59.90 52201.98 88888.00 2011-03-21 12:54:31.901 080 18327.91 59.96 52202.03 88888.00 2011-03-21 12:54:32.401 080 18327.80 59.87 52202.11 88888.00 2011-03-21 12:54:32.901 080 18327.81 59.90 52202.19 88888.00 2011-03-21 12:54:33.401 080 18327.83 59.89 52202.19 88888.00 2011-03-21 12:54:33.901 080 18327.90 59.82 52202.06 88888.00 2011-03-21 12:54:34.401 080 18327.89 59.81 52201.97 88888.00 2011-03-21 12:54:34.901 080 18327.91 59.88 52201.99 88888.00 2011-03-21 12:54:35.401 080 18327.85 59.81 52201.99 88888.00 2011-03-21 12:54:35.901 080 18327.80 59.76 52202.00 88888.00 2011-03-21 12:54:36.401 080 18327.82 59.89 52201.99 88888.00 2011-03-21 12:54:36.901 080 18327.95 59.92 52201.92 88888.00 2011-03-21 12:54:37.401 080 18327.97 59.90 52201.98 88888.00 2011-03-21 12:54:37.901 080 18327.91 59.98 52202.22 88888.00 2011-03-21 12:54:38.401 080 18327.90 59.98 52202.26 88888.00 2011-03-21 12:54:38.901 080 18327.86 59.92 52202.20 88888.00 2011-03-21 12:54:39.401 080 18327.92 59.87 52202.30 88888.00 2011-03-21 12:54:39.901 080 18327.87 59.86 52202.24 88888.00 2011-03-21 12:54:40.401 080 18327.92 59.85 52202.18 88888.00 2011-03-21 12:54:40.901 080 18327.96 59.87 52202.14 88888.00 2011-03-21 12:54:41.401 080 18327.91 59.90 52202.22 88888.00 2011-03-21 12:54:41.901 080 18327.84 59.95 52202.25 88888.00 2011-03-21 12:54:42.401 080 18327.76 59.92 52202.40 88888.00 2011-03-21 12:54:42.901 080 18327.81 59.89 52202.36 88888.00 2011-03-21 12:54:43.401 080 18327.82 59.99 52202.25 88888.00 2011-03-21 12:54:43.901 080 18327.85 60.07 52202.30 88888.00 2011-03-21 12:54:44.401 080 18327.83 60.10 52202.33 88888.00 2011-03-21 12:54:44.901 080 18327.89 60.23 52202.21 88888.00 2011-03-21 12:54:45.401 080 18327.91 60.15 52202.24 88888.00 2011-03-21 12:54:45.901 080 18327.85 60.11 52202.36 88888.00 2011-03-21 12:54:46.401 080 18327.82 60.09 52202.41 88888.00 2011-03-21 12:54:46.901 080 18327.79 60.11 52202.36 88888.00 2011-03-21 12:54:47.401 080 18327.83 60.13 52202.40 88888.00 2011-03-21 12:54:47.901 080 18327.74 60.11 52202.41 88888.00 2011-03-21 12:54:48.401 080 18327.70 60.08 52202.33 88888.00 2011-03-21 12:54:48.901 080 18327.80 60.06 52202.32 88888.00 2011-03-21 12:54:49.401 080 18327.70 60.03 52202.40 88888.00 2011-03-21 12:54:49.901 080 18327.68 60.11 52202.55 88888.00 2011-03-21 12:54:50.401 080 18327.74 60.10 52202.60 88888.00 2011-03-21 12:54:50.901 080 18327.84 60.12 52202.55 88888.00 2011-03-21 12:54:51.401 080 18327.79 60.16 52202.55 88888.00 2011-03-21 12:54:51.901 080 18327.70 60.19 52202.52 88888.00 2011-03-21 12:54:52.401 080 18327.65 60.15 52202.52 88888.00 2011-03-21 12:54:52.901 080 18327.76 60.09 52202.44 88888.00 2011-03-21 12:54:53.401 080 18327.79 60.14 52202.57 88888.00 2011-03-21 12:54:53.901 080 18328.12 60.18 52202.56 88888.00 2011-03-21 12:54:54.401 080 18328.00 60.16 52202.48 88888.00 2011-03-21 12:54:54.901 080 18327.83 60.21 52202.45 88888.00 2011-03-21 12:54:55.401 080 18327.79 60.28 52202.45 88888.00 2011-03-21 12:54:55.901 080 18327.61 60.30 52202.46 88888.00 2011-03-21 12:54:56.401 080 18327.65 60.20 52202.46 88888.00 2011-03-21 12:54:56.901 080 18327.69 60.06 52202.57 88888.00 2011-03-21 12:54:57.401 080 18327.63 60.09 52202.64 88888.00 2011-03-21 12:54:57.901 080 18327.56 60.14 52202.62 88888.00 2011-03-21 12:54:58.401 080 18327.53 60.19 52202.52 88888.00 2011-03-21 12:54:58.901 080 18327.51 60.11 52202.45 88888.00 2011-03-21 12:54:59.401 080 18327.54 60.08 52202.46 88888.00 2011-03-21 12:54:59.901 080 18327.62 60.09 52202.38 88888.00 2011-03-21 12:55:00.401 080 18327.60 60.07 52202.50 88888.00 2011-03-21 12:55:00.901 080 18327.56 60.04 52202.50 88888.00 2011-03-21 12:55:01.401 080 18327.73 60.02 52202.41 88888.00 2011-03-21 12:55:01.901 080 18327.76 60.03 52202.37 88888.00 2011-03-21 12:55:02.401 080 18327.69 60.09 52202.42 88888.00 2011-03-21 12:55:02.901 080 18327.72 60.09 52202.46 88888.00 2011-03-21 12:55:03.401 080 18327.70 60.07 52202.47 88888.00 2011-03-21 12:55:03.901 080 18327.74 60.12 52202.58 88888.00 2011-03-21 12:55:04.401 080 18327.79 60.12 52202.55 88888.00 2011-03-21 12:55:04.901 080 18327.86 60.05 52202.57 88888.00 2011-03-21 12:55:05.401 080 18327.79 60.04 52202.56 88888.00 2011-03-21 12:55:05.901 080 18327.81 59.98 52202.59 88888.00 2011-03-21 12:55:06.401 080 18327.81 60.03 52202.65 88888.00 2011-03-21 12:55:06.901 080 18327.81 60.11 52202.70 88888.00 2011-03-21 12:55:07.401 080 18327.71 60.21 52202.53 88888.00 2011-03-21 12:55:07.901 080 18327.74 60.14 52202.49 88888.00 2011-03-21 12:55:08.401 080 18327.80 60.09 52202.49 88888.00 2011-03-21 12:55:08.901 080 18327.75 60.10 52202.46 88888.00 2011-03-21 12:55:09.401 080 18327.79 60.09 52202.50 88888.00 2011-03-21 12:55:09.901 080 18327.83 60.08 52202.47 88888.00 2011-03-21 12:55:10.401 080 18327.78 60.08 52202.40 88888.00 2011-03-21 12:55:10.901 080 18327.76 60.11 52202.43 88888.00 2011-03-21 12:55:11.401 080 18327.75 60.14 52202.35 88888.00 2011-03-21 12:55:11.901 080 18327.89 60.12 52202.40 88888.00 2011-03-21 12:55:12.401 080 18327.91 60.13 52202.42 88888.00 2011-03-21 12:55:12.901 080 18327.89 60.12 52202.32 88888.00 2011-03-21 12:55:13.401 080 18327.90 60.08 52202.35 88888.00 2011-03-21 12:55:13.901 080 18327.89 60.16 52202.36 88888.00 2011-03-21 12:55:14.401 080 18327.89 60.10 52202.30 88888.00 2011-03-21 12:55:14.901 080 18327.78 60.06 52202.24 88888.00 2011-03-21 12:55:15.401 080 18327.78 60.16 52202.18 88888.00 2011-03-21 12:55:15.901 080 18327.92 60.21 52202.26 88888.00 2011-03-21 12:55:16.401 080 18328.01 60.18 52202.29 88888.00 2011-03-21 12:55:16.901 080 18327.93 60.16 52202.43 88888.00 2011-03-21 12:55:17.401 080 18327.94 60.21 52202.37 88888.00 2011-03-21 12:55:17.901 080 18328.03 60.26 52202.25 88888.00 2011-03-21 12:55:18.401 080 18327.94 60.30 52202.43 88888.00 2011-03-21 12:55:18.901 080 18327.91 60.28 52202.33 88888.00 2011-03-21 12:55:19.401 080 18328.04 60.27 52202.33 88888.00 2011-03-21 12:55:19.901 080 18328.04 60.23 52202.22 88888.00 2011-03-21 12:55:20.401 080 18327.93 60.24 52202.26 88888.00 2011-03-21 12:55:20.901 080 18327.90 60.19 52202.40 88888.00 2011-03-21 12:55:21.401 080 18327.96 60.27 52202.43 88888.00 2011-03-21 12:55:21.901 080 18327.99 60.25 52202.41 88888.00 2011-03-21 12:55:22.401 080 18327.99 60.21 52202.41 88888.00 2011-03-21 12:55:22.901 080 18327.93 60.25 52202.33 88888.00 2011-03-21 12:55:23.401 080 18327.86 60.31 52202.29 88888.00 2011-03-21 12:55:23.901 080 18327.81 60.31 52202.30 88888.00 2011-03-21 12:55:24.401 080 18327.76 60.28 52202.31 88888.00 2011-03-21 12:55:24.901 080 18327.83 60.25 52202.41 88888.00 2011-03-21 12:55:25.401 080 18327.83 60.25 52202.48 88888.00 2011-03-21 12:55:25.901 080 18327.76 60.25 52202.41 88888.00 2011-03-21 12:55:26.401 080 18327.80 60.31 52202.41 88888.00 2011-03-21 12:55:26.901 080 18327.76 60.33 52202.40 88888.00 2011-03-21 12:55:27.401 080 18327.69 60.30 52202.38 88888.00 2011-03-21 12:55:27.901 080 18327.75 60.34 52202.26 88888.00 2011-03-21 12:55:28.401 080 18327.82 60.38 52202.25 88888.00 2011-03-21 12:55:28.901 080 18327.73 60.40 52202.37 88888.00 2011-03-21 12:55:29.401 080 18327.62 60.31 52202.35 88888.00 2011-03-21 12:55:29.901 080 18327.67 60.23 52202.37 88888.00 2011-03-21 12:55:30.401 080 18327.70 60.25 52202.36 88888.00 2011-03-21 12:55:30.901 080 18327.75 60.31 52202.42 88888.00 2011-03-21 12:55:31.401 080 18327.67 60.40 52202.32 88888.00 2011-03-21 12:55:31.901 080 18327.71 60.47 52202.26 88888.00 2011-03-21 12:55:32.401 080 18327.80 60.43 52202.33 88888.00 2011-03-21 12:55:32.901 080 18327.83 60.40 52202.33 88888.00 2011-03-21 12:55:33.401 080 18327.86 60.27 52202.45 88888.00 2011-03-21 12:55:33.901 080 18327.73 60.16 52202.40 88888.00 2011-03-21 12:55:34.401 080 18327.70 60.18 52202.32 88888.00 2011-03-21 12:55:34.901 080 18327.78 60.11 52202.32 88888.00 2011-03-21 12:55:35.401 080 18327.79 60.14 52202.38 88888.00 2011-03-21 12:55:35.901 080 18327.79 60.07 52202.34 88888.00 2011-03-21 12:55:36.401 080 18327.73 60.09 52202.41 88888.00 2011-03-21 12:55:36.901 080 18327.65 60.12 52202.53 88888.00 2011-03-21 12:55:37.401 080 18327.57 60.16 52202.62 88888.00 2011-03-21 12:55:37.901 080 18327.48 60.14 52202.53 88888.00 2011-03-21 12:55:38.401 080 18327.50 60.16 52202.49 88888.00 2011-03-21 12:55:38.901 080 18327.47 60.16 52202.48 88888.00 2011-03-21 12:55:39.401 080 18327.52 60.16 52202.49 88888.00 2011-03-21 12:55:39.901 080 18327.69 60.16 52202.48 88888.00 2011-03-21 12:55:40.401 080 18327.63 60.18 52202.53 88888.00 2011-03-21 12:55:40.901 080 18327.59 60.22 52202.47 88888.00 2011-03-21 12:55:41.401 080 18327.60 60.20 52202.37 88888.00 2011-03-21 12:55:41.901 080 18327.65 60.16 52202.32 88888.00 2011-03-21 12:55:42.401 080 18327.64 60.14 52202.25 88888.00 2011-03-21 12:55:42.901 080 18327.72 60.18 52202.19 88888.00 2011-03-21 12:55:43.401 080 18327.82 60.23 52202.35 88888.00 2011-03-21 12:55:43.901 080 18327.68 60.36 52202.41 88888.00 2011-03-21 12:55:44.401 080 18327.58 60.43 52202.43 88888.00 2011-03-21 12:55:44.901 080 18327.54 60.45 52202.45 88888.00 2011-03-21 12:55:45.401 080 18327.57 60.55 52202.38 88888.00 2011-03-21 12:55:45.901 080 18327.59 60.56 52202.38 88888.00 2011-03-21 12:55:46.401 080 18327.47 60.59 52202.45 88888.00 2011-03-21 12:55:46.901 080 18327.49 60.53 52202.48 88888.00 2011-03-21 12:55:47.401 080 18327.69 60.49 52202.41 88888.00 2011-03-21 12:55:47.901 080 18327.70 60.48 52202.40 88888.00 2011-03-21 12:55:48.401 080 18327.61 60.49 52202.41 88888.00 2011-03-21 12:55:48.901 080 18327.60 60.54 52202.44 88888.00 2011-03-21 12:55:49.401 080 18327.61 60.54 52202.50 88888.00 2011-03-21 12:55:49.901 080 18327.67 60.58 52202.60 88888.00 2011-03-21 12:55:50.401 080 18327.64 60.60 52202.61 88888.00 2011-03-21 12:55:50.901 080 18327.73 60.59 52202.58 88888.00 2011-03-21 12:55:51.401 080 18327.62 60.53 52202.64 88888.00 2011-03-21 12:55:51.901 080 18327.54 60.57 52202.57 88888.00 2011-03-21 12:55:52.401 080 18327.59 60.56 52202.56 88888.00 2011-03-21 12:55:52.901 080 18327.73 60.61 52202.60 88888.00 2011-03-21 12:55:53.401 080 18327.79 60.59 52202.54 88888.00 2011-03-21 12:55:53.901 080 18327.68 60.57 52202.65 88888.00 2011-03-21 12:55:54.401 080 18327.72 60.57 52202.59 88888.00 2011-03-21 12:55:54.901 080 18327.71 60.55 52202.62 88888.00 2011-03-21 12:55:55.401 080 18327.64 60.47 52202.62 88888.00 2011-03-21 12:55:55.901 080 18327.60 60.54 52202.64 88888.00 2011-03-21 12:55:56.401 080 18327.51 60.54 52202.72 88888.00 2011-03-21 12:55:56.901 080 18327.51 60.55 52202.70 88888.00 2011-03-21 12:55:57.401 080 18327.64 60.57 52202.76 88888.00 2011-03-21 12:55:57.901 080 18327.73 60.54 52202.76 88888.00 2011-03-21 12:55:58.401 080 18327.73 60.59 52202.73 88888.00 2011-03-21 12:55:58.901 080 18327.68 60.61 52202.83 88888.00 2011-03-21 12:55:59.401 080 18327.62 60.51 52202.88 88888.00 2011-03-21 12:55:59.901 080 18327.63 60.55 52202.90 88888.00 2011-03-21 12:56:00.401 080 18327.63 60.57 52202.80 88888.00 2011-03-21 12:56:00.901 080 18327.73 60.54 52202.78 88888.00 2011-03-21 12:56:01.401 080 18327.75 60.58 52202.87 88888.00 2011-03-21 12:56:01.901 080 18327.76 60.65 52202.76 88888.00 2011-03-21 12:56:02.401 080 18327.70 60.65 52202.52 88888.00 2011-03-21 12:56:02.901 080 18327.79 60.65 52202.60 88888.00 2011-03-21 12:56:03.401 080 18327.81 60.72 52202.66 88888.00 2011-03-21 12:56:03.901 080 18327.75 60.72 52202.75 88888.00 2011-03-21 12:56:04.401 080 18327.78 60.67 52202.60 88888.00 2011-03-21 12:56:04.901 080 18327.71 60.71 52202.52 88888.00 2011-03-21 12:56:05.401 080 18327.73 60.68 52202.53 88888.00 2011-03-21 12:56:05.901 080 18327.72 60.63 52202.49 88888.00 2011-03-21 12:56:06.401 080 18327.74 60.58 52202.53 88888.00 2011-03-21 12:56:06.901 080 18327.72 60.59 52202.64 88888.00 2011-03-21 12:56:07.401 080 18327.67 60.66 52202.55 88888.00 2011-03-21 12:56:07.901 080 18327.68 60.62 52202.40 88888.00 2011-03-21 12:56:08.401 080 18327.65 60.64 52202.40 88888.00 2011-03-21 12:56:08.901 080 18327.58 60.69 52202.33 88888.00 2011-03-21 12:56:09.401 080 18327.49 60.77 52202.40 88888.00 2011-03-21 12:56:09.901 080 18327.57 60.76 52202.45 88888.00 2011-03-21 12:56:10.401 080 18327.51 60.76 52202.47 88888.00 2011-03-21 12:56:10.901 080 18327.60 60.80 52202.41 88888.00 2011-03-21 12:56:11.401 080 18327.63 60.81 52202.45 88888.00 2011-03-21 12:56:11.901 080 18327.57 60.80 52202.40 88888.00 2011-03-21 12:56:12.401 080 18327.72 60.81 52202.24 88888.00 2011-03-21 12:56:12.901 080 18327.60 60.82 52202.25 88888.00 2011-03-21 12:56:13.401 080 18327.45 60.82 52202.32 88888.00 2011-03-21 12:56:13.901 080 18327.38 60.89 52202.41 88888.00 2011-03-21 12:56:14.401 080 18327.41 60.93 52202.44 88888.00 2011-03-21 12:56:14.901 080 18327.48 60.92 52202.48 88888.00 2011-03-21 12:56:15.401 080 18327.45 60.85 52202.49 88888.00 2011-03-21 12:56:15.901 080 18327.45 60.77 52202.41 88888.00 2011-03-21 12:56:16.401 080 18327.52 60.90 52202.40 88888.00 2011-03-21 12:56:16.901 080 18327.63 60.97 52202.49 88888.00 2011-03-21 12:56:17.401 080 18327.64 60.97 52202.44 88888.00 2011-03-21 12:56:17.901 080 18327.56 60.92 52202.44 88888.00 2011-03-21 12:56:18.401 080 18327.60 60.96 52202.53 88888.00 2011-03-21 12:56:18.901 080 18327.67 60.94 52202.46 88888.00 2011-03-21 12:56:19.401 080 18327.92 60.93 52202.38 88888.00 2011-03-21 12:56:19.901 080 18327.81 60.94 52202.31 88888.00 2011-03-21 12:56:20.401 080 18327.41 60.88 52202.25 88888.00 2011-03-21 12:56:20.901 080 18327.49 60.87 52202.18 88888.00 2011-03-21 12:56:21.401 080 18327.56 61.02 52202.25 88888.00 2011-03-21 12:56:21.901 080 18327.69 61.14 52202.35 88888.00 2011-03-21 12:56:22.401 080 18327.65 61.15 52202.44 88888.00 2011-03-21 12:56:22.901 080 18327.57 61.05 52202.46 88888.00 2011-03-21 12:56:23.401 080 18327.54 61.07 52202.42 88888.00 2011-03-21 12:56:23.901 080 18327.60 61.05 52202.38 88888.00 2011-03-21 12:56:24.401 080 18327.63 61.05 52202.41 88888.00 2011-03-21 12:56:24.901 080 18327.46 61.09 52202.48 88888.00 2011-03-21 12:56:25.401 080 18326.99 61.11 52202.35 88888.00 2011-03-21 12:56:25.901 080 18326.83 61.11 52202.40 88888.00 2011-03-21 12:56:26.401 080 18326.84 61.13 52202.48 88888.00 2011-03-21 12:56:26.901 080 18327.14 61.18 52202.42 88888.00 2011-03-21 12:56:27.401 080 18326.97 61.12 52202.44 88888.00 2011-03-21 12:56:27.901 080 18326.89 61.11 52202.49 88888.00 2011-03-21 12:56:28.401 080 18326.76 61.15 52202.48 88888.00 2011-03-21 12:56:28.901 080 18326.83 61.11 52202.54 88888.00 2011-03-21 12:56:29.401 080 18327.19 61.11 52202.45 88888.00 2011-03-21 12:56:29.901 080 18327.21 61.14 52202.45 88888.00 2011-03-21 12:56:30.401 080 18326.96 61.16 52202.65 88888.00 2011-03-21 12:56:30.901 080 18326.96 61.19 52202.50 88888.00 2011-03-21 12:56:31.401 080 18327.05 61.22 52202.47 88888.00 2011-03-21 12:56:31.901 080 18327.36 61.20 52202.55 88888.00 2011-03-21 12:56:32.401 080 18327.11 61.23 52202.58 88888.00 2011-03-21 12:56:32.901 080 18326.76 61.23 52202.46 88888.00 2011-03-21 12:56:33.401 080 18326.67 61.23 52202.41 88888.00 2011-03-21 12:56:33.901 080 18326.74 61.27 52202.50 88888.00 2011-03-21 12:56:34.401 080 18326.77 61.23 52202.50 88888.00 2011-03-21 12:56:34.901 080 18327.08 61.18 52202.50 88888.00 2011-03-21 12:56:35.401 080 18327.03 60.94 52202.49 88888.00 2011-03-21 12:56:35.901 080 18326.81 60.84 52202.60 88888.00 2011-03-21 12:56:36.401 080 18326.74 60.96 52202.55 88888.00 2011-03-21 12:56:36.901 080 18326.65 61.09 52202.53 88888.00 2011-03-21 12:56:37.401 080 18326.75 61.09 52202.53 88888.00 2011-03-21 12:56:37.901 080 18326.84 61.14 52202.54 88888.00 2011-03-21 12:56:38.401 080 18326.65 61.15 52202.40 88888.00 2011-03-21 12:56:38.901 080 18326.66 61.15 52202.35 88888.00 2011-03-21 12:56:39.401 080 18326.74 61.20 52202.48 88888.00 2011-03-21 12:56:39.901 080 18326.70 61.23 52202.55 88888.00 2011-03-21 12:56:40.401 080 18326.75 61.22 52202.50 88888.00 2011-03-21 12:56:40.901 080 18326.72 61.26 52202.38 88888.00 2011-03-21 12:56:41.401 080 18326.74 61.26 52202.32 88888.00 2011-03-21 12:56:41.901 080 18326.77 61.25 52202.41 88888.00 2011-03-21 12:56:42.401 080 18326.70 61.25 52202.33 88888.00 2011-03-21 12:56:42.901 080 18326.54 61.26 52202.37 88888.00 2011-03-21 12:56:43.401 080 18326.64 61.29 52202.49 88888.00 2011-03-21 12:56:43.901 080 18326.61 61.25 52202.34 88888.00 2011-03-21 12:56:44.401 080 18326.60 61.28 52202.42 88888.00 2011-03-21 12:56:44.901 080 18326.71 61.36 52202.34 88888.00 2011-03-21 12:56:45.401 080 18326.77 61.36 52202.44 88888.00 2011-03-21 12:56:45.901 080 18326.65 61.25 52202.40 88888.00 2011-03-21 12:56:46.401 080 18326.73 61.23 52202.57 88888.00 2011-03-21 12:56:46.901 080 18326.98 61.26 52202.52 88888.00 2011-03-21 12:56:47.401 080 18326.80 61.29 52202.48 88888.00 2011-03-21 12:56:47.901 080 18326.62 61.32 52202.57 88888.00 2011-03-21 12:56:48.401 080 18326.65 61.39 52202.64 88888.00 2011-03-21 12:56:48.901 080 18326.65 61.39 52202.72 88888.00 2011-03-21 12:56:49.401 080 18326.55 61.36 52202.65 88888.00 2011-03-21 12:56:49.901 080 18326.72 61.36 52202.58 88888.00 2011-03-21 12:56:50.401 080 18326.87 61.29 52202.60 88888.00 2011-03-21 12:56:50.901 080 18326.91 61.33 52202.72 88888.00 2011-03-21 12:56:51.401 080 18326.84 61.38 52202.75 88888.00 2011-03-21 12:56:51.901 080 18326.86 61.38 52202.85 88888.00 2011-03-21 12:56:52.401 080 18326.92 61.32 52202.81 88888.00 2011-03-21 12:56:52.901 080 18327.04 61.38 52202.76 88888.00 2011-03-21 12:56:53.401 080 18327.04 61.45 52202.64 88888.00 2011-03-21 12:56:53.901 080 18327.27 61.42 52202.65 88888.00 2011-03-21 12:56:54.401 080 18327.06 61.47 52202.70 88888.00 2011-03-21 12:56:54.901 080 18327.04 61.54 52202.75 88888.00 2011-03-21 12:56:55.401 080 18327.03 61.55 52202.87 88888.00 2011-03-21 12:56:55.901 080 18327.03 61.61 52202.66 88888.00 2011-03-21 12:56:56.401 080 18327.07 61.67 52202.68 88888.00 2011-03-21 12:56:56.901 080 18326.95 61.69 52202.72 88888.00 2011-03-21 12:56:57.401 080 18327.06 61.65 52202.78 88888.00 2011-03-21 12:56:57.901 080 18327.31 61.66 52202.70 88888.00 2011-03-21 12:56:58.401 080 18327.41 61.60 52202.69 88888.00 2011-03-21 12:56:58.901 080 18327.04 61.60 52202.64 88888.00 2011-03-21 12:56:59.401 080 18326.78 61.68 52202.69 88888.00 2011-03-21 12:56:59.901 080 18326.89 61.65 52202.80 88888.00 2011-03-21 12:57:00.401 080 18326.99 61.63 52202.69 88888.00 2011-03-21 12:57:00.901 080 18327.05 61.60 52202.62 88888.00 2011-03-21 12:57:01.401 080 18327.05 61.62 52202.68 88888.00 2011-03-21 12:57:01.901 080 18327.13 61.62 52202.79 88888.00 2011-03-21 12:57:02.401 080 18327.23 61.64 52202.73 88888.00 2011-03-21 12:57:02.901 080 18326.92 61.70 52202.70 88888.00 2011-03-21 12:57:03.401 080 18326.95 61.79 52202.72 88888.00 2011-03-21 12:57:03.901 080 18326.74 61.79 52202.73 88888.00 2011-03-21 12:57:04.401 080 18326.56 61.78 52202.75 88888.00 2011-03-21 12:57:04.901 080 18326.74 61.84 52202.62 88888.00 2011-03-21 12:57:05.401 080 18326.82 61.80 52202.62 88888.00 2011-03-21 12:57:05.901 080 18326.73 61.77 52202.67 88888.00 2011-03-21 12:57:06.401 080 18326.71 61.79 52202.64 88888.00 2011-03-21 12:57:06.901 080 18326.75 61.81 52202.54 88888.00 2011-03-21 12:57:07.401 080 18326.70 61.79 52202.64 88888.00 2011-03-21 12:57:07.901 080 18326.59 61.74 52202.78 88888.00 2011-03-21 12:57:08.401 080 18326.60 61.73 52202.65 88888.00 2011-03-21 12:57:08.901 080 18326.92 61.73 52202.75 88888.00 2011-03-21 12:57:09.401 080 18327.13 61.79 52202.90 88888.00 2011-03-21 12:57:09.901 080 18327.03 61.82 52202.82 88888.00 2011-03-21 12:57:10.401 080 18327.17 61.85 52202.87 88888.00 2011-03-21 12:57:10.901 080 18327.50 61.75 52202.85 88888.00 2011-03-21 12:57:11.401 080 18327.36 61.81 52202.85 88888.00 2011-03-21 12:57:11.901 080 18326.88 61.84 52202.79 88888.00 2011-03-21 12:57:12.401 080 18326.67 61.82 52202.72 88888.00 2011-03-21 12:57:12.901 080 18326.73 61.87 52202.61 88888.00 2011-03-21 12:57:13.401 080 18326.72 61.93 52202.66 88888.00 2011-03-21 12:57:13.901 080 18326.62 61.98 52202.60 88888.00 2011-03-21 12:57:14.401 080 18326.61 61.94 52202.59 88888.00 2011-03-21 12:57:14.901 080 18326.61 61.91 52202.54 88888.00 2011-03-21 12:57:15.401 080 18326.60 61.87 52202.56 88888.00 2011-03-21 12:57:15.901 080 18326.54 61.84 52202.70 88888.00 2011-03-21 12:57:16.401 080 18326.54 61.78 52202.56 88888.00 2011-03-21 12:57:16.901 080 18326.51 61.79 52202.56 88888.00 2011-03-21 12:57:17.401 080 18326.54 61.75 52202.43 88888.00 2011-03-21 12:57:17.901 080 18326.66 61.76 52202.34 88888.00 2011-03-21 12:57:18.401 080 18326.87 61.69 52202.36 88888.00 2011-03-21 12:57:18.901 080 18326.63 61.77 52202.38 88888.00 2011-03-21 12:57:19.401 080 18326.64 61.81 52202.43 88888.00 2011-03-21 12:57:19.901 080 18326.62 61.71 52202.52 88888.00 2011-03-21 12:57:20.401 080 18326.43 61.70 52202.50 88888.00 2011-03-21 12:57:20.901 080 18326.40 61.70 52202.47 88888.00 2011-03-21 12:57:21.401 080 18326.48 61.66 52202.40 88888.00 2011-03-21 12:57:21.901 080 18326.52 61.72 52202.48 88888.00 2011-03-21 12:57:22.401 080 18326.45 61.75 52202.43 88888.00 2011-03-21 12:57:22.901 080 18326.48 61.69 52202.30 88888.00 2011-03-21 12:57:23.401 080 18326.56 61.73 52202.37 88888.00 2011-03-21 12:57:23.901 080 18326.66 61.68 52202.38 88888.00 2011-03-21 12:57:24.401 080 18326.62 61.73 52202.40 88888.00 2011-03-21 12:57:24.901 080 18326.59 61.89 52202.47 88888.00 2011-03-21 12:57:25.401 080 18326.61 61.91 52202.50 88888.00 2011-03-21 12:57:25.901 080 18326.84 61.88 52202.45 88888.00 2011-03-21 12:57:26.401 080 18327.14 61.97 52202.35 88888.00 2011-03-21 12:57:26.901 080 18327.08 61.91 52202.27 88888.00 2011-03-21 12:57:27.401 080 18327.04 61.85 52202.37 88888.00 2011-03-21 12:57:27.901 080 18326.89 61.82 52202.41 88888.00 2011-03-21 12:57:28.401 080 18326.75 61.81 52202.49 88888.00 2011-03-21 12:57:28.901 080 18326.43 61.88 52202.55 88888.00 2011-03-21 12:57:29.401 080 18326.40 61.88 52202.61 88888.00 2011-03-21 12:57:29.901 080 18326.60 61.89 52202.65 88888.00 2011-03-21 12:57:30.401 080 18326.64 61.91 52202.69 88888.00 2011-03-21 12:57:30.901 080 18326.41 61.93 52202.72 88888.00 2011-03-21 12:57:31.401 080 18326.38 61.94 52202.70 88888.00 2011-03-21 12:57:31.901 080 18326.70 61.86 52202.65 88888.00 2011-03-21 12:57:32.401 080 18326.86 61.75 52202.69 88888.00 2011-03-21 12:57:32.901 080 18326.62 61.78 52202.73 88888.00 2011-03-21 12:57:33.401 080 18326.39 61.86 52202.57 88888.00 2011-03-21 12:57:33.901 080 18326.37 61.92 52202.50 88888.00 2011-03-21 12:57:34.401 080 18326.35 61.90 52202.55 88888.00 2011-03-21 12:57:34.901 080 18326.34 61.90 52202.58 88888.00 2011-03-21 12:57:35.401 080 18326.40 61.90 52202.54 88888.00 2011-03-21 12:57:35.901 080 18326.45 61.91 52202.45 88888.00 2011-03-21 12:57:36.401 080 18326.44 61.95 52202.42 88888.00 2011-03-21 12:57:36.901 080 18326.69 61.98 52202.43 88888.00 2011-03-21 12:57:37.401 080 18327.00 62.00 52202.45 88888.00 2011-03-21 12:57:37.901 080 18326.98 62.02 52202.43 88888.00 2011-03-21 12:57:38.401 080 18326.98 62.02 52202.38 88888.00 2011-03-21 12:57:38.901 080 18326.63 61.91 52202.37 88888.00 2011-03-21 12:57:39.401 080 18326.85 61.92 52202.36 88888.00 2011-03-21 12:57:39.901 080 18326.85 62.09 52202.43 88888.00 2011-03-21 12:57:40.401 080 18326.47 62.10 52202.34 88888.00 2011-03-21 12:57:40.901 080 18326.35 61.98 52202.35 88888.00 2011-03-21 12:57:41.401 080 18326.31 61.94 52202.44 88888.00 2011-03-21 12:57:41.901 080 18326.29 61.97 52202.41 88888.00 2011-03-21 12:57:42.401 080 18326.29 62.08 52202.49 88888.00 2011-03-21 12:57:42.901 080 18326.37 62.13 52202.48 88888.00 2011-03-21 12:57:43.401 080 18326.39 62.08 52202.54 88888.00 2011-03-21 12:57:43.901 080 18326.55 62.08 52202.50 88888.00 2011-03-21 12:57:44.401 080 18326.31 62.13 52202.58 88888.00 2011-03-21 12:57:44.901 080 18326.27 62.18 52202.67 88888.00 2011-03-21 12:57:45.401 080 18326.32 62.16 52202.62 88888.00 2011-03-21 12:57:45.901 080 18326.47 62.20 52202.60 88888.00 2011-03-21 12:57:46.401 080 18326.77 62.05 52202.57 88888.00 2011-03-21 12:57:46.901 080 18326.56 61.99 52202.48 88888.00 2011-03-21 12:57:47.401 080 18326.32 62.02 52202.55 88888.00 2011-03-21 12:57:47.901 080 18326.27 62.05 52202.62 88888.00 2011-03-21 12:57:48.401 080 18326.38 62.04 52202.64 88888.00 2011-03-21 12:57:48.901 080 18326.37 62.07 52202.59 88888.00 2011-03-21 12:57:49.398 080 18326.37 62.16 52202.62 88888.00 2011-03-21 12:57:49.908 080 18326.61 62.15 52202.58 88888.00 2011-03-21 12:57:50.408 080 18326.87 62.12 52202.59 88888.00 2011-03-21 12:57:50.908 080 18326.78 62.07 52202.59 88888.00 2011-03-21 12:57:51.408 080 18326.87 62.04 52202.50 88888.00 2011-03-21 12:57:51.908 080 18326.92 62.10 52202.37 88888.00 2011-03-21 12:57:52.408 080 18326.87 62.13 52202.40 88888.00 2011-03-21 12:57:52.908 080 18326.81 62.10 52202.41 88888.00 2011-03-21 12:57:53.408 080 18326.88 62.06 52202.50 88888.00 2011-03-21 12:57:53.908 080 18326.73 62.01 52202.57 88888.00 2011-03-21 12:57:54.408 080 18326.89 62.10 52202.58 88888.00 2011-03-21 12:57:54.908 080 18326.94 62.13 52202.56 88888.00 2011-03-21 12:57:55.408 080 18326.95 62.03 52202.56 88888.00 2011-03-21 12:57:55.908 080 18326.83 61.97 52202.32 88888.00 2011-03-21 12:57:56.408 080 18326.43 62.00 52202.32 88888.00 2011-03-21 12:57:56.908 080 18326.39 62.05 52202.35 88888.00 2011-03-21 12:57:57.408 080 18326.45 62.06 52202.41 88888.00 2011-03-21 12:57:57.908 080 18326.72 62.07 52202.40 88888.00 2011-03-21 12:57:58.408 080 18326.58 62.01 52202.40 88888.00 2011-03-21 12:57:58.908 080 18326.54 61.97 52202.54 88888.00 2011-03-21 12:57:59.408 080 18326.86 61.92 52202.38 88888.00 2011-03-21 12:57:59.908 080 18326.77 61.86 52202.44 88888.00 2011-03-21 12:58:00.408 080 18326.52 61.90 52202.48 88888.00 2011-03-21 12:58:00.908 080 18326.48 61.94 52202.53 88888.00 2011-03-21 12:58:01.408 080 18326.43 61.86 52202.62 88888.00 2011-03-21 12:58:01.908 080 18326.37 61.84 52202.73 88888.00 2011-03-21 12:58:02.408 080 18326.39 61.91 52202.81 88888.00 2011-03-21 12:58:02.908 080 18326.45 62.02 52202.72 88888.00 2011-03-21 12:58:03.408 080 18326.51 61.97 52202.61 88888.00 2011-03-21 12:58:03.908 080 18326.43 61.97 52202.70 88888.00 2011-03-21 12:58:04.408 080 18326.51 62.00 52202.72 88888.00 2011-03-21 12:58:04.908 080 18326.89 62.05 52202.70 88888.00 2011-03-21 12:58:05.408 080 18326.95 61.94 52202.64 88888.00 2011-03-21 12:58:05.908 080 18326.61 61.93 52202.65 88888.00 2011-03-21 12:58:06.408 080 18326.45 61.97 52202.59 88888.00 2011-03-21 12:58:06.908 080 18326.52 61.95 52202.41 88888.00 2011-03-21 12:58:07.408 080 18326.58 61.98 52202.41 88888.00 2011-03-21 12:58:07.908 080 18326.63 61.99 52202.61 88888.00 2011-03-21 12:58:08.408 080 18326.55 62.01 52202.60 88888.00 2011-03-21 12:58:08.908 080 18326.52 62.08 52202.58 88888.00 2011-03-21 12:58:09.408 080 18326.56 62.05 52202.66 88888.00 2011-03-21 12:58:09.908 080 18326.85 62.01 52202.65 88888.00 2011-03-21 12:58:10.408 080 18326.58 61.97 52202.58 88888.00 2011-03-21 12:58:10.908 080 18326.87 62.02 52202.69 88888.00 2011-03-21 12:58:11.408 080 18326.93 61.99 52202.73 88888.00 2011-03-21 12:58:11.908 080 18326.52 61.97 52202.73 88888.00 2011-03-21 12:58:12.408 080 18326.58 62.03 52202.67 88888.00 2011-03-21 12:58:12.908 080 18326.52 62.08 52202.65 88888.00 2011-03-21 12:58:13.408 080 18326.80 62.05 52202.73 88888.00 2011-03-21 12:58:13.908 080 18326.72 62.01 52202.48 88888.00 2011-03-21 12:58:14.408 080 18326.58 61.95 52202.49 88888.00 2011-03-21 12:58:14.908 080 18326.72 62.03 52202.46 88888.00 2011-03-21 12:58:15.408 080 18326.72 62.10 52202.54 88888.00 2011-03-21 12:58:15.908 080 18326.93 62.15 52202.54 88888.00 2011-03-21 12:58:16.408 080 18326.66 62.13 52202.61 88888.00 2011-03-21 12:58:16.908 080 18326.48 62.13 52202.47 88888.00 2011-03-21 12:58:17.408 080 18326.64 62.11 52202.55 88888.00 2011-03-21 12:58:17.908 080 18326.63 62.03 52202.60 88888.00 2011-03-21 12:58:18.408 080 18326.65 62.02 52202.50 88888.00 2011-03-21 12:58:18.908 080 18326.87 61.99 52202.48 88888.00 2011-03-21 12:58:19.408 080 18326.99 61.84 52202.45 88888.00 2011-03-21 12:58:19.908 080 18326.99 61.80 52202.48 88888.00 2011-03-21 12:58:20.408 080 18326.78 61.86 52202.52 88888.00 2011-03-21 12:58:20.908 080 18326.60 61.95 52202.49 88888.00 2011-03-21 12:58:21.408 080 18326.53 62.00 52202.57 88888.00 2011-03-21 12:58:21.908 080 18326.70 62.04 52202.55 88888.00 2011-03-21 12:58:22.408 080 18326.96 62.06 52202.47 88888.00 2011-03-21 12:58:22.908 080 18327.07 62.05 52202.42 88888.00 2011-03-21 12:58:23.408 080 18327.07 62.06 52202.54 88888.00 2011-03-21 12:58:23.908 080 18326.85 62.10 52202.57 88888.00 2011-03-21 12:58:24.408 080 18326.67 62.07 52202.69 88888.00 2011-03-21 12:58:24.908 080 18326.66 62.06 52202.78 88888.00 2011-03-21 12:58:25.408 080 18326.80 62.09 52202.70 88888.00 2011-03-21 12:58:25.908 080 18326.74 61.97 52202.60 88888.00 2011-03-21 12:58:26.408 080 18326.65 61.89 52202.54 88888.00 2011-03-21 12:58:26.908 080 18326.78 61.91 52202.47 88888.00 2011-03-21 12:58:27.408 080 18326.80 61.94 52202.49 88888.00 2011-03-21 12:58:27.908 080 18326.74 61.89 52202.49 88888.00 2011-03-21 12:58:28.408 080 18326.64 61.92 52202.37 88888.00 2011-03-21 12:58:28.908 080 18326.55 61.95 52202.48 88888.00 2011-03-21 12:58:29.408 080 18326.56 62.02 52202.52 88888.00 2011-03-21 12:58:29.908 080 18326.66 62.03 52202.52 88888.00 2011-03-21 12:58:30.408 080 18326.66 62.03 52202.53 88888.00 2011-03-21 12:58:30.908 080 18326.81 62.02 52202.49 88888.00 2011-03-21 12:58:31.408 080 18326.89 61.94 52202.47 88888.00 2011-03-21 12:58:31.908 080 18327.05 61.86 52202.37 88888.00 2011-03-21 12:58:32.408 080 18326.95 61.95 52202.40 88888.00 2011-03-21 12:58:32.908 080 18326.66 61.99 52202.42 88888.00 2011-03-21 12:58:33.408 080 18326.73 62.05 52202.32 88888.00 2011-03-21 12:58:33.908 080 18326.98 62.12 52202.37 88888.00 2011-03-21 12:58:34.408 080 18326.74 62.16 52202.44 88888.00 2011-03-21 12:58:34.908 080 18326.59 62.19 52202.41 88888.00 2011-03-21 12:58:35.408 080 18326.55 62.15 52202.47 88888.00 2011-03-21 12:58:35.908 080 18326.58 62.21 52202.62 88888.00 2011-03-21 12:58:36.408 080 18326.66 62.13 52202.67 88888.00 2011-03-21 12:58:36.908 080 18326.69 62.10 52202.64 88888.00 2011-03-21 12:58:37.408 080 18326.72 62.18 52202.70 88888.00 2011-03-21 12:58:37.908 080 18326.72 62.16 52202.59 88888.00 2011-03-21 12:58:38.408 080 18326.66 62.13 52202.58 88888.00 2011-03-21 12:58:38.908 080 18326.60 62.09 52202.67 88888.00 2011-03-21 12:58:39.408 080 18326.55 62.06 52202.73 88888.00 2011-03-21 12:58:39.908 080 18326.88 62.06 52202.70 88888.00 2011-03-21 12:58:40.408 080 18327.07 62.14 52202.70 88888.00 2011-03-21 12:58:40.908 080 18326.92 62.18 52202.77 88888.00 2011-03-21 12:58:41.408 080 18326.52 62.15 52202.71 88888.00 2011-03-21 12:58:41.908 080 18326.47 62.19 52202.75 88888.00 2011-03-21 12:58:42.408 080 18326.48 62.19 52202.60 88888.00 2011-03-21 12:58:42.908 080 18326.37 62.12 52202.58 88888.00 2011-03-21 12:58:43.408 080 18326.39 62.09 52202.66 88888.00 2011-03-21 12:58:43.908 080 18326.35 62.14 52202.67 88888.00 2011-03-21 12:58:44.408 080 18326.38 62.25 52202.79 88888.00 2011-03-21 12:58:44.908 080 18326.41 62.32 52202.84 88888.00 2011-03-21 12:58:45.408 080 18326.61 62.36 52202.76 88888.00 2011-03-21 12:58:45.908 080 18326.47 62.35 52202.71 88888.00 2011-03-21 12:58:46.408 080 18326.48 62.28 52202.83 88888.00 2011-03-21 12:58:46.908 080 18326.77 62.26 52202.79 88888.00 2011-03-21 12:58:47.408 080 18327.09 62.24 52202.69 88888.00 2011-03-21 12:58:47.908 080 18327.10 62.19 52202.65 88888.00 2011-03-21 12:58:48.408 080 18327.14 62.25 52202.58 88888.00 2011-03-21 12:58:48.908 080 18327.11 62.30 52202.60 88888.00 2011-03-21 12:58:49.408 080 18326.72 62.27 52202.61 88888.00 2011-03-21 12:58:49.908 080 18326.48 62.20 52202.57 88888.00 2011-03-21 12:58:50.408 080 18326.56 62.20 52202.62 88888.00 2011-03-21 12:58:50.908 080 18326.67 62.16 52202.61 88888.00 2011-03-21 12:58:51.408 080 18326.52 62.18 52202.75 88888.00 2011-03-21 12:58:51.908 080 18326.78 62.14 52202.61 88888.00 2011-03-21 12:58:52.408 080 18327.14 62.16 52202.65 88888.00 2011-03-21 12:58:52.908 080 18327.16 62.23 52202.65 88888.00 2011-03-21 12:58:53.408 080 18327.18 62.21 52202.65 88888.00 2011-03-21 12:58:53.908 080 18327.02 62.24 52202.68 88888.00 2011-03-21 12:58:54.408 080 18326.69 62.22 52202.66 88888.00 2011-03-21 12:58:54.908 080 18326.59 62.23 52202.58 88888.00 2011-03-21 12:58:55.408 080 18326.84 62.21 52202.55 88888.00 2011-03-21 12:58:55.908 080 18327.02 62.20 52202.42 88888.00 2011-03-21 12:58:56.408 080 18326.93 62.16 52202.33 88888.00 2011-03-21 12:58:56.908 080 18326.76 62.19 52202.38 88888.00 2011-03-21 12:58:57.408 080 18326.99 62.23 52202.44 88888.00 2011-03-21 12:58:57.908 080 18326.89 62.23 52202.41 88888.00 2011-03-21 12:58:58.408 080 18326.55 62.18 52202.52 88888.00 2011-03-21 12:58:58.908 080 18326.45 62.22 52202.69 88888.00 2011-03-21 12:58:59.408 080 18326.38 62.20 52202.75 88888.00 2011-03-21 12:58:59.908 080 18326.45 62.09 52202.60 88888.00 2011-03-21 12:59:00.408 080 18326.55 62.05 52202.57 88888.00 2011-03-21 12:59:00.908 080 18326.84 62.04 52202.72 88888.00 2011-03-21 12:59:01.408 080 18326.89 62.08 52202.79 88888.00 2011-03-21 12:59:01.908 080 18326.54 62.14 52202.75 88888.00 2011-03-21 12:59:02.408 080 18326.55 62.10 52202.67 88888.00 2011-03-21 12:59:02.908 080 18326.33 62.10 52202.65 88888.00 2011-03-21 12:59:03.408 080 18326.30 61.99 52202.71 88888.00 2011-03-21 12:59:03.908 080 18326.24 61.99 52202.80 88888.00 2011-03-21 12:59:04.408 080 18326.33 62.00 52202.78 88888.00 2011-03-21 12:59:04.908 080 18326.38 61.74 52202.76 88888.00 2011-03-21 12:59:05.408 080 18326.47 61.67 52202.78 88888.00 2011-03-21 12:59:05.908 080 18326.43 61.91 52202.65 88888.00 2011-03-21 12:59:06.408 080 18326.61 62.05 52202.64 88888.00 2011-03-21 12:59:06.908 080 18326.67 62.04 52202.73 88888.00 2011-03-21 12:59:07.408 080 18326.81 62.04 52202.80 88888.00 2011-03-21 12:59:07.908 080 18326.81 62.03 52202.76 88888.00 2011-03-21 12:59:08.408 080 18326.50 62.04 52202.83 88888.00 2011-03-21 12:59:08.908 080 18326.33 62.06 52202.87 88888.00 2011-03-21 12:59:09.408 080 18326.59 62.10 52202.81 88888.00 2011-03-21 12:59:09.908 080 18326.34 62.15 52202.82 88888.00 2011-03-21 12:59:10.408 080 18326.29 62.18 52202.80 88888.00 2011-03-21 12:59:10.908 080 18326.32 62.20 52202.89 88888.00 2011-03-21 12:59:11.408 080 18326.24 62.21 52202.93 88888.00 2011-03-21 12:59:11.908 080 18326.23 62.20 52202.89 88888.00 2011-03-21 12:59:12.408 080 18326.50 62.20 52203.02 88888.00 2011-03-21 12:59:12.908 080 18326.44 62.19 52203.02 88888.00 2011-03-21 12:59:13.408 080 18326.28 62.22 52202.88 88888.00 2011-03-21 12:59:13.908 080 18326.42 62.25 52202.84 88888.00 2011-03-21 12:59:14.408 080 18326.59 62.28 52202.81 88888.00 2011-03-21 12:59:14.908 080 18326.41 62.15 52202.89 88888.00 2011-03-21 12:59:15.408 080 18326.29 62.12 52202.95 88888.00 2011-03-21 12:59:15.908 080 18326.50 62.10 52202.99 88888.00 2011-03-21 12:59:16.408 080 18326.37 62.23 52203.03 88888.00 2011-03-21 12:59:16.908 080 18326.08 62.19 52202.92 88888.00 2011-03-21 12:59:17.408 080 18326.16 62.26 52202.93 88888.00 2011-03-21 12:59:17.908 080 18326.43 62.26 52202.99 88888.00 2011-03-21 12:59:18.408 080 18326.38 62.23 52203.04 88888.00 2011-03-21 12:59:18.908 080 18326.60 62.26 52202.95 88888.00 2011-03-21 12:59:19.408 080 18326.62 62.22 52202.92 88888.00 2011-03-21 12:59:19.908 080 18326.16 62.16 52202.94 88888.00 2011-03-21 12:59:20.408 080 18326.31 62.20 52202.93 88888.00 2011-03-21 12:59:20.908 080 18326.61 62.21 52202.92 88888.00 2011-03-21 12:59:21.408 080 18326.70 62.18 52202.84 88888.00 2011-03-21 12:59:21.908 080 18326.82 62.21 52202.78 88888.00 2011-03-21 12:59:22.408 080 18326.86 62.19 52202.88 88888.00 2011-03-21 12:59:22.908 080 18326.74 62.12 52202.95 88888.00 2011-03-21 12:59:23.408 080 18326.44 62.15 52202.93 88888.00 2011-03-21 12:59:23.908 080 18326.62 62.12 52202.98 88888.00 2011-03-21 12:59:24.408 080 18326.75 62.18 52202.93 88888.00 2011-03-21 12:59:24.908 080 18326.86 62.20 52202.87 88888.00 2011-03-21 12:59:25.408 080 18326.82 62.13 52202.95 88888.00 2011-03-21 12:59:25.908 080 18326.45 62.10 52202.93 88888.00 2011-03-21 12:59:26.408 080 18326.70 62.12 52202.95 88888.00 2011-03-21 12:59:26.908 080 18326.65 62.15 52203.02 88888.00 2011-03-21 12:59:27.408 080 18326.49 62.23 52202.94 88888.00 2011-03-21 12:59:27.908 080 18326.44 62.27 52202.89 88888.00 2011-03-21 12:59:28.408 080 18326.42 62.23 52202.84 88888.00 2011-03-21 12:59:28.908 080 18326.44 62.23 52202.81 88888.00 2011-03-21 12:59:29.408 080 18326.66 62.24 52202.92 88888.00 2011-03-21 12:59:29.908 080 18326.41 62.27 52202.95 88888.00 2011-03-21 12:59:30.408 080 18326.50 62.25 52203.08 88888.00 2011-03-21 12:59:30.908 080 18326.75 62.23 52203.05 88888.00 2011-03-21 12:59:31.408 080 18326.59 62.25 52202.95 88888.00 2011-03-21 12:59:31.908 080 18326.38 62.27 52202.95 88888.00 2011-03-21 12:59:32.408 080 18326.39 62.30 52202.82 88888.00 2011-03-21 12:59:32.908 080 18326.41 62.34 52202.78 88888.00 2011-03-21 12:59:33.408 080 18326.49 62.35 52202.89 88888.00 2011-03-21 12:59:33.908 080 18326.67 62.29 52202.84 88888.00 2011-03-21 12:59:34.408 080 18326.66 62.31 52203.01 88888.00 2011-03-21 12:59:34.908 080 18326.55 62.34 52202.93 88888.00 2011-03-21 12:59:35.408 080 18326.73 62.34 52202.90 88888.00 2011-03-21 12:59:35.908 080 18326.63 62.34 52202.88 88888.00 2011-03-21 12:59:36.408 080 18326.61 62.34 52202.90 88888.00 2011-03-21 12:59:36.908 080 18326.63 62.34 52203.03 88888.00 2011-03-21 12:59:37.408 080 18326.76 62.31 52203.05 88888.00 2011-03-21 12:59:37.908 080 18327.02 62.26 52203.02 88888.00 2011-03-21 12:59:38.408 080 18326.97 62.32 52203.04 88888.00 2011-03-21 12:59:38.908 080 18326.63 62.33 52203.02 88888.00 2011-03-21 12:59:39.408 080 18326.61 62.31 52203.12 88888.00 2011-03-21 12:59:39.908 080 18326.69 62.31 52203.05 88888.00 2011-03-21 12:59:40.408 080 18326.65 62.32 52202.93 88888.00 2011-03-21 12:59:40.908 080 18326.86 62.33 52202.96 88888.00 2011-03-21 12:59:41.408 080 18327.14 62.39 52202.93 88888.00 2011-03-21 12:59:41.908 080 18327.19 62.37 52202.90 88888.00 2011-03-21 12:59:42.408 080 18326.91 62.36 52202.84 88888.00 2011-03-21 12:59:42.908 080 18326.53 62.35 52202.92 88888.00 2011-03-21 12:59:43.408 080 18326.45 62.33 52202.96 88888.00 2011-03-21 12:59:43.908 080 18326.67 62.33 52202.96 88888.00 2011-03-21 12:59:44.408 080 18326.85 62.33 52202.95 88888.00 2011-03-21 12:59:44.908 080 18326.83 62.34 52203.00 88888.00 2011-03-21 12:59:45.408 080 18327.03 62.33 52202.94 88888.00 2011-03-21 12:59:45.908 080 18326.86 62.29 52202.96 88888.00 2011-03-21 12:59:46.408 080 18326.94 62.22 52202.95 88888.00 2011-03-21 12:59:46.908 080 18326.59 62.22 52202.95 88888.00 2011-03-21 12:59:47.408 080 18326.84 62.31 52202.95 88888.00 2011-03-21 12:59:47.908 080 18326.98 62.31 52202.85 88888.00 2011-03-21 12:59:48.408 080 18326.93 62.36 52202.79 88888.00 2011-03-21 12:59:48.908 080 18326.93 62.30 52202.81 88888.00 2011-03-21 12:59:49.408 080 18326.55 62.28 52202.83 88888.00 2011-03-21 12:59:49.908 080 18326.43 62.32 52202.94 88888.00 2011-03-21 12:59:50.408 080 18326.69 62.31 52202.98 88888.00 2011-03-21 12:59:50.908 080 18326.98 62.27 52203.03 88888.00 2011-03-21 12:59:51.408 080 18327.09 62.29 52203.00 88888.00 2011-03-21 12:59:51.908 080 18327.14 62.37 52203.05 88888.00 2011-03-21 12:59:52.408 080 18326.97 62.36 52203.07 88888.00 2011-03-21 12:59:52.908 080 18326.76 62.36 52203.08 88888.00 2011-03-21 12:59:53.408 080 18326.86 62.30 52203.06 88888.00 2011-03-21 12:59:53.908 080 18326.72 62.32 52203.03 88888.00 2011-03-21 12:59:54.408 080 18326.75 62.38 52202.99 88888.00 2011-03-21 12:59:54.908 080 18327.06 62.45 52203.10 88888.00 2011-03-21 12:59:55.408 080 18327.14 62.35 52203.13 88888.00 2011-03-21 12:59:55.908 080 18327.18 62.31 52203.08 88888.00 2011-03-21 12:59:56.408 080 18327.34 62.32 52203.07 88888.00 2011-03-21 12:59:56.908 080 18327.17 62.32 52203.12 88888.00 2011-03-21 12:59:57.408 080 18326.77 62.31 52203.00 88888.00 2011-03-21 12:59:57.908 080 18326.69 62.27 52202.99 88888.00 2011-03-21 12:59:58.408 080 18326.70 62.27 52203.02 88888.00 2011-03-21 12:59:58.908 080 18326.81 62.29 52203.03 88888.00 2011-03-21 12:59:59.408 080 18326.91 62.30 52203.02 88888.00 2011-03-21 12:59:59.908 080 18326.91 62.42 52202.89 88888.00 2011-03-21 13:00:00.408 080 18326.89 62.41 52202.95 88888.00 2011-03-21 13:00:00.908 080 18326.86 62.37 52203.01 88888.00 2011-03-21 13:00:01.408 080 18326.80 62.34 52203.00 88888.00 2011-03-21 13:00:01.908 080 18326.73 62.32 52202.95 88888.00 2011-03-21 13:00:02.408 080 18326.78 62.26 52202.98 88888.00 2011-03-21 13:00:02.908 080 18327.16 62.25 52203.06 88888.00 2011-03-21 13:00:03.408 080 18327.40 62.26 52202.93 88888.00 2011-03-21 13:00:03.908 080 18327.03 62.36 52202.89 88888.00 2011-03-21 13:00:04.408 080 18326.87 62.31 52202.99 88888.00 2011-03-21 13:00:04.908 080 18326.91 62.28 52203.08 88888.00 2011-03-21 13:00:05.408 080 18327.09 62.32 52203.19 88888.00 2011-03-21 13:00:05.908 080 18327.10 62.39 52203.20 88888.00 2011-03-21 13:00:06.408 080 18326.94 62.35 52203.14 88888.00 2011-03-21 13:00:06.908 080 18326.82 62.36 52203.16 88888.00 2011-03-21 13:00:07.408 080 18326.87 62.37 52203.20 88888.00 2011-03-21 13:00:07.908 080 18326.94 62.33 52203.15 88888.00 2011-03-21 13:00:08.408 080 18326.92 62.29 52203.07 88888.00 2011-03-21 13:00:08.908 080 18326.84 62.33 52203.08 88888.00 2011-03-21 13:00:09.408 080 18326.86 62.31 52203.17 88888.00 2011-03-21 13:00:09.908 080 18326.82 62.29 52203.12 88888.00 2011-03-21 13:00:10.408 080 18327.23 62.24 52203.03 88888.00 2011-03-21 13:00:10.908 080 18327.25 62.21 52203.11 88888.00 2011-03-21 13:00:11.408 080 18327.17 62.24 52203.14 88888.00 2011-03-21 13:00:11.908 080 18327.34 62.33 52203.23 88888.00 2011-03-21 13:00:12.408 080 18327.24 62.29 52203.08 88888.00 2011-03-21 13:00:12.908 080 18327.36 62.25 52202.93 88888.00 2011-03-21 13:00:13.408 080 18327.32 62.25 52202.93 88888.00 2011-03-21 13:00:13.908 080 18327.10 62.22 52202.99 88888.00 2011-03-21 13:00:14.408 080 18327.07 62.22 52202.95 88888.00 2011-03-21 13:00:14.908 080 18327.02 62.20 52202.98 88888.00 2011-03-21 13:00:15.408 080 18327.38 62.19 52203.01 88888.00 2011-03-21 13:00:15.908 080 18327.36 62.16 52202.99 88888.00 2011-03-21 13:00:16.408 080 18327.31 62.14 52203.01 88888.00 2011-03-21 13:00:16.908 080 18327.43 62.08 52202.91 88888.00 2011-03-21 13:00:17.408 080 18327.08 62.03 52202.80 88888.00 2011-03-21 13:00:17.908 080 18327.19 62.00 52202.77 88888.00 2011-03-21 13:00:18.408 080 18327.13 62.05 52202.78 88888.00 2011-03-21 13:00:18.908 080 18327.21 62.03 52202.78 88888.00 2011-03-21 13:00:19.408 080 18327.15 61.96 52202.83 88888.00 2011-03-21 13:00:19.908 080 18326.99 62.08 52202.88 88888.00 2011-03-21 13:00:20.408 080 18326.92 62.12 52202.91 88888.00 2011-03-21 13:00:20.908 080 18326.96 62.01 52202.94 88888.00 2011-03-21 13:00:21.408 080 18327.18 62.02 52202.90 88888.00 2011-03-21 13:00:21.908 080 18327.64 62.10 52202.98 88888.00 2011-03-21 13:00:22.408 080 18327.76 62.16 52202.95 88888.00 2011-03-21 13:00:22.908 080 18327.62 62.20 52202.98 88888.00 2011-03-21 13:00:23.408 080 18327.62 62.10 52202.95 88888.00 2011-03-21 13:00:23.908 080 18327.56 62.05 52203.02 88888.00 2011-03-21 13:00:24.408 080 18327.60 62.07 52203.13 88888.00 2011-03-21 13:00:24.908 080 18327.23 62.09 52203.11 88888.00 2011-03-21 13:00:25.408 080 18327.03 62.18 52203.04 88888.00 2011-03-21 13:00:25.908 080 18327.05 62.13 52203.11 88888.00 2011-03-21 13:00:26.408 080 18327.02 62.11 52202.96 88888.00 2011-03-21 13:00:26.908 080 18327.03 62.08 52202.95 88888.00 2011-03-21 13:00:27.408 080 18327.06 62.05 52202.94 88888.00 2011-03-21 13:00:27.908 080 18327.06 61.98 52202.99 88888.00 2011-03-21 13:00:28.408 080 18327.07 61.90 52203.05 88888.00 2011-03-21 13:00:28.908 080 18327.15 61.90 52203.00 88888.00 2011-03-21 13:00:29.408 080 18327.04 61.86 52202.95 88888.00 2011-03-21 13:00:29.908 080 18327.08 61.85 52202.91 88888.00 2011-03-21 13:00:30.408 080 18326.98 61.94 52202.81 88888.00 2011-03-21 13:00:30.908 080 18327.00 61.89 52202.88 88888.00 2011-03-21 13:00:31.408 080 18327.05 61.85 52202.95 88888.00 2011-03-21 13:00:31.908 080 18327.03 61.93 52203.11 88888.00 2011-03-21 13:00:32.408 080 18327.13 61.94 52203.10 88888.00 2011-03-21 13:00:32.908 080 18327.47 61.98 52203.11 88888.00 2011-03-21 13:00:33.408 080 18327.51 61.92 52203.06 88888.00 2011-03-21 13:00:33.908 080 18327.05 61.89 52203.15 88888.00 2011-03-21 13:00:34.408 080 18327.24 61.89 52203.10 88888.00 2011-03-21 13:00:34.908 080 18327.45 61.87 52203.05 88888.00 2011-03-21 13:00:35.408 080 18327.15 61.88 52203.06 88888.00 2011-03-21 13:00:35.908 080 18327.03 61.97 52203.10 88888.00 2011-03-21 13:00:36.408 080 18327.03 62.00 52203.10 88888.00 2011-03-21 13:00:36.908 080 18327.09 61.90 52203.05 88888.00 2011-03-21 13:00:37.408 080 18327.13 61.84 52202.98 88888.00 2011-03-21 13:00:37.908 080 18327.09 61.92 52203.03 88888.00 2011-03-21 13:00:38.408 080 18327.32 61.97 52203.03 88888.00 2011-03-21 13:00:38.908 080 18327.48 62.01 52203.08 88888.00 2011-03-21 13:00:39.408 080 18327.23 61.92 52203.05 88888.00 2011-03-21 13:00:39.908 080 18327.08 61.91 52203.07 88888.00 2011-03-21 13:00:40.408 080 18327.13 61.90 52203.07 88888.00 2011-03-21 13:00:40.908 080 18326.98 61.94 52203.11 88888.00 2011-03-21 13:00:41.408 080 18326.95 62.02 52203.08 88888.00 2011-03-21 13:00:41.908 080 18327.05 62.05 52203.11 88888.00 2011-03-21 13:00:42.408 080 18326.98 61.99 52203.10 88888.00 2011-03-21 13:00:42.908 080 18327.04 62.00 52203.07 88888.00 2011-03-21 13:00:43.408 080 18326.98 62.04 52203.05 88888.00 2011-03-21 13:00:43.908 080 18326.88 61.99 52203.15 88888.00 2011-03-21 13:00:44.408 080 18327.07 61.94 52203.08 88888.00 2011-03-21 13:00:44.908 080 18327.31 61.96 52203.14 88888.00 2011-03-21 13:00:45.408 080 18327.19 61.96 52203.20 88888.00 2011-03-21 13:00:45.908 080 18326.98 61.93 52203.20 88888.00 2011-03-21 13:00:46.408 080 18327.00 62.00 52203.13 88888.00 2011-03-21 13:00:46.908 080 18327.28 62.04 52203.20 88888.00 2011-03-21 13:00:47.408 080 18327.11 62.01 52203.17 88888.00 2011-03-21 13:00:47.908 080 18327.20 62.01 52203.18 88888.00 2011-03-21 13:00:48.408 080 18327.48 61.99 52203.23 88888.00 2011-03-21 13:00:48.908 080 18327.19 62.05 52203.17 88888.00 2011-03-21 13:00:49.408 080 18327.00 62.04 52203.20 88888.00 2011-03-21 13:00:49.908 080 18326.75 61.97 52203.25 88888.00 2011-03-21 13:00:50.408 080 18326.85 61.96 52203.28 88888.00 2011-03-21 13:00:50.908 080 18326.92 61.99 52203.23 88888.00 2011-03-21 13:00:51.408 080 18327.14 62.00 52203.23 88888.00 2011-03-21 13:00:51.908 080 18327.34 62.06 52203.22 88888.00 2011-03-21 13:00:52.408 080 18327.06 62.09 52203.28 88888.00 2011-03-21 13:00:52.908 080 18327.16 62.00 52203.42 88888.00 2011-03-21 13:00:53.408 080 18326.98 62.10 52203.52 88888.00 2011-03-21 13:00:53.908 080 18327.07 62.11 52203.34 88888.00 2011-03-21 13:00:54.408 080 18326.92 61.99 52203.45 88888.00 2011-03-21 13:00:54.908 080 18326.87 61.96 52203.46 88888.00 2011-03-21 13:00:55.408 080 18326.93 62.02 52203.41 88888.00 2011-03-21 13:00:55.908 080 18326.94 62.04 52203.36 88888.00 2011-03-21 13:00:56.408 080 18326.99 62.05 52203.36 88888.00 2011-03-21 13:00:56.908 080 18326.96 62.18 52203.42 88888.00 2011-03-21 13:00:57.408 080 18327.31 62.22 52203.40 88888.00 2011-03-21 13:00:57.908 080 18327.41 62.25 52203.41 88888.00 2011-03-21 13:00:58.408 080 18327.08 62.32 52203.47 88888.00 2011-03-21 13:00:58.908 080 18327.03 62.33 52203.50 88888.00 2011-03-21 13:00:59.408 080 18326.98 62.30 52203.47 88888.00 2011-03-21 13:00:59.908 080 18326.97 62.18 52203.46 88888.00 2011-03-21 13:01:00.408 080 18326.86 62.20 52203.48 88888.00 2011-03-21 13:01:00.908 080 18327.09 62.18 52203.39 88888.00 2011-03-21 13:01:01.408 080 18327.28 62.12 52203.39 88888.00 2011-03-21 13:01:01.908 080 18327.38 62.20 52203.43 88888.00 2011-03-21 13:01:02.408 080 18327.15 62.28 52203.53 88888.00 2011-03-21 13:01:02.908 080 18326.82 62.27 52203.53 88888.00 2011-03-21 13:01:03.408 080 18327.05 62.22 52203.53 88888.00 2011-03-21 13:01:03.908 080 18326.83 62.20 52203.49 88888.00 2011-03-21 13:01:04.408 080 18326.59 62.28 52203.41 88888.00 2011-03-21 13:01:04.908 080 18326.60 62.26 52203.38 88888.00 2011-03-21 13:01:05.408 080 18326.82 62.21 52203.38 88888.00 2011-03-21 13:01:05.908 080 18327.10 62.11 52203.33 88888.00 2011-03-21 13:01:06.408 080 18326.83 62.14 52203.40 88888.00 2011-03-21 13:01:06.908 080 18326.74 62.18 52203.35 88888.00 2011-03-21 13:01:07.408 080 18327.13 62.24 52203.33 88888.00 2011-03-21 13:01:07.908 080 18327.45 62.24 52203.39 88888.00 2011-03-21 13:01:08.408 080 18327.34 62.26 52203.40 88888.00 2011-03-21 13:01:08.908 080 18326.99 62.31 52203.33 88888.00 2011-03-21 13:01:09.408 080 18326.85 62.32 52203.28 88888.00 2011-03-21 13:01:09.908 080 18326.91 62.30 52203.30 88888.00 2011-03-21 13:01:10.408 080 18326.88 62.31 52203.26 88888.00 2011-03-21 13:01:10.908 080 18326.86 62.33 52203.23 88888.00 2011-03-21 13:01:11.408 080 18327.02 62.36 52203.24 88888.00 2011-03-21 13:01:11.908 080 18326.89 62.38 52203.18 88888.00 2011-03-21 13:01:12.408 080 18326.63 62.39 52203.18 88888.00 2011-03-21 13:01:12.908 080 18326.71 62.41 52203.16 88888.00 2011-03-21 13:01:13.408 080 18326.72 62.42 52203.34 88888.00 2011-03-21 13:01:13.908 080 18326.70 62.38 52203.31 88888.00 2011-03-21 13:01:14.408 080 18326.65 62.24 52203.29 88888.00 2011-03-21 13:01:14.908 080 18326.64 62.35 52203.27 88888.00 2011-03-21 13:01:15.408 080 18326.62 62.36 52203.31 88888.00 2011-03-21 13:01:15.908 080 18326.84 62.37 52203.34 88888.00 2011-03-21 13:01:16.408 080 18326.72 62.28 52203.43 88888.00 2011-03-21 13:01:16.908 080 18326.75 62.32 52203.43 88888.00 2011-03-21 13:01:17.408 080 18326.65 62.39 52203.47 88888.00 2011-03-21 13:01:17.908 080 18326.59 62.42 52203.53 88888.00 2011-03-21 13:01:18.408 080 18326.54 62.37 52203.42 88888.00 2011-03-21 13:01:18.908 080 18326.60 62.38 52203.36 88888.00 2011-03-21 13:01:19.408 080 18326.89 62.32 52203.25 88888.00 2011-03-21 13:01:19.908 080 18326.74 62.36 52203.14 88888.00 2011-03-21 13:01:20.408 080 18326.64 62.45 52203.10 88888.00 2011-03-21 13:01:20.908 080 18326.60 62.45 52203.06 88888.00 2011-03-21 13:01:21.408 080 18326.59 62.46 52203.16 88888.00 2011-03-21 13:01:21.908 080 18326.71 62.44 52203.12 88888.00 2011-03-21 13:01:22.408 080 18326.77 62.49 52203.12 88888.00 2011-03-21 13:01:22.908 080 18326.63 62.48 52203.11 88888.00 2011-03-21 13:01:23.408 080 18326.82 62.47 52203.12 88888.00 2011-03-21 13:01:23.908 080 18327.08 62.47 52203.15 88888.00 2011-03-21 13:01:24.408 080 18327.06 62.51 52203.19 88888.00 2011-03-21 13:01:24.908 080 18326.69 62.59 52203.19 88888.00 2011-03-21 13:01:25.408 080 18326.55 62.61 52203.15 88888.00 2011-03-21 13:01:25.908 080 18326.53 62.53 52203.17 88888.00 2011-03-21 13:01:26.408 080 18326.62 62.60 52203.27 88888.00 2011-03-21 13:01:26.908 080 18326.89 62.64 52203.20 88888.00 2011-03-21 13:01:27.408 080 18326.98 62.64 52203.14 88888.00 2011-03-21 13:01:27.908 080 18327.02 62.71 52203.11 88888.00 2011-03-21 13:01:28.408 080 18326.65 62.73 52203.14 88888.00 2011-03-21 13:01:28.908 080 18326.60 62.76 52203.18 88888.00 2011-03-21 13:01:29.408 080 18326.64 62.74 52203.20 88888.00 2011-03-21 13:01:29.908 080 18326.66 62.70 52203.19 88888.00 2011-03-21 13:01:30.408 080 18326.70 62.74 52203.22 88888.00 2011-03-21 13:01:30.908 080 18326.54 62.74 52203.22 88888.00 2011-03-21 13:01:31.408 080 18326.52 62.74 52203.14 88888.00 2011-03-21 13:01:31.908 080 18326.58 62.77 52203.12 88888.00 2011-03-21 13:01:32.408 080 18326.65 62.85 52203.03 88888.00 2011-03-21 13:01:32.908 080 18326.80 62.85 52203.02 88888.00 2011-03-21 13:01:33.408 080 18326.87 62.81 52203.06 88888.00 2011-03-21 13:01:33.908 080 18326.65 62.84 52203.03 88888.00 2011-03-21 13:01:34.408 080 18326.62 62.82 52203.15 88888.00 2011-03-21 13:01:34.908 080 18326.65 62.80 52203.18 88888.00 2011-03-21 13:01:35.408 080 18326.70 62.85 52203.37 88888.00 2011-03-21 13:01:35.908 080 18327.07 62.94 52203.23 88888.00 2011-03-21 13:01:36.408 080 18327.18 62.91 52203.17 88888.00 2011-03-21 13:01:36.908 080 18326.92 62.92 52203.17 88888.00 2011-03-21 13:01:37.408 080 18326.82 62.88 52203.19 88888.00 2011-03-21 13:01:37.908 080 18326.77 62.85 52203.30 88888.00 2011-03-21 13:01:38.408 080 18326.81 62.80 52203.31 88888.00 2011-03-21 13:01:38.908 080 18326.74 62.87 52203.29 88888.00 2011-03-21 13:01:39.408 080 18326.82 62.98 52203.19 88888.00 2011-03-21 13:01:39.908 080 18326.83 63.02 52203.03 88888.00 2011-03-21 13:01:40.408 080 18326.84 62.92 52203.07 88888.00 2011-03-21 13:01:40.908 080 18326.73 62.86 52203.01 88888.00 2011-03-21 13:01:41.408 080 18326.75 62.87 52203.06 88888.00 2011-03-21 13:01:41.908 080 18326.69 62.93 52203.08 88888.00 2011-03-21 13:01:42.408 080 18326.93 62.88 52203.07 88888.00 2011-03-21 13:01:42.908 080 18327.27 62.90 52203.18 88888.00 2011-03-21 13:01:43.408 080 18327.19 62.90 52203.17 88888.00 2011-03-21 13:01:43.908 080 18326.99 62.88 52203.10 88888.00 2011-03-21 13:01:44.408 080 18327.15 62.86 52203.17 88888.00 2011-03-21 13:01:44.908 080 18326.98 62.91 52203.15 88888.00 2011-03-21 13:01:45.408 080 18326.98 62.89 52203.06 88888.00 2011-03-21 13:01:45.908 080 18327.05 62.88 52203.02 88888.00 2011-03-21 13:01:46.408 080 18326.85 62.87 52202.98 88888.00 2011-03-21 13:01:46.908 080 18327.03 62.84 52203.03 88888.00 2011-03-21 13:01:47.408 080 18327.36 62.86 52203.11 88888.00 2011-03-21 13:01:47.908 080 18327.30 62.85 52203.24 88888.00 2011-03-21 13:01:48.408 080 18326.97 62.89 52203.31 88888.00 2011-03-21 13:01:48.908 080 18326.87 62.88 52203.23 88888.00 2011-03-21 13:01:49.408 080 18326.98 62.85 52203.17 88888.00 2011-03-21 13:01:49.908 080 18327.31 62.81 52203.16 88888.00 2011-03-21 13:01:50.408 080 18327.42 62.86 52203.18 88888.00 2011-03-21 13:01:50.908 080 18327.18 62.85 52203.13 88888.00 2011-03-21 13:01:51.408 080 18326.93 62.80 52203.08 88888.00 2011-03-21 13:01:51.908 080 18326.88 62.77 52203.11 88888.00 2011-03-21 13:01:52.408 080 18326.85 62.80 52203.17 88888.00 2011-03-21 13:01:52.908 080 18326.77 62.80 52203.23 88888.00 2011-03-21 13:01:53.408 080 18327.06 62.88 52203.31 88888.00 2011-03-21 13:01:53.908 080 18327.00 62.90 52203.27 88888.00 2011-03-21 13:01:54.408 080 18326.92 62.80 52203.19 88888.00 2011-03-21 13:01:54.908 080 18326.95 62.87 52203.11 88888.00 2011-03-21 13:01:55.408 080 18326.98 62.82 52203.07 88888.00 2011-03-21 13:01:55.908 080 18327.23 62.87 52203.12 88888.00 2011-03-21 13:01:56.408 080 18327.29 62.87 52203.16 88888.00 2011-03-21 13:01:56.908 080 18327.11 62.86 52203.19 88888.00 2011-03-21 13:01:57.408 080 18327.04 62.84 52203.02 88888.00 2011-03-21 13:01:57.908 080 18327.13 62.86 52203.00 88888.00 2011-03-21 13:01:58.408 080 18327.16 62.93 52203.02 88888.00 2011-03-21 13:01:58.908 080 18327.24 62.94 52203.02 88888.00 2011-03-21 13:01:59.408 080 18327.18 62.97 52203.07 88888.00 2011-03-21 13:01:59.908 080 18327.08 62.92 52203.18 88888.00 2011-03-21 13:02:00.408 080 18326.96 62.87 52203.17 88888.00 2011-03-21 13:02:00.908 080 18327.06 62.85 52203.16 88888.00 2011-03-21 13:02:01.408 080 18327.02 62.93 52203.13 88888.00 2011-03-21 13:02:01.908 080 18327.03 63.02 52203.16 88888.00 2011-03-21 13:02:02.408 080 18327.09 63.03 52203.20 88888.00 2011-03-21 13:02:02.908 080 18327.08 63.05 52203.23 88888.00 2011-03-21 13:02:03.408 080 18327.10 63.05 52203.13 88888.00 2011-03-21 13:02:03.908 080 18327.15 63.04 52203.26 88888.00 2011-03-21 13:02:04.408 080 18327.06 63.02 52203.16 88888.00 2011-03-21 13:02:04.908 080 18327.04 63.00 52203.08 88888.00 2011-03-21 13:02:05.408 080 18327.15 63.08 52203.17 88888.00 2011-03-21 13:02:05.908 080 18327.17 63.04 52203.20 88888.00 2011-03-21 13:02:06.408 080 18327.43 62.96 52203.15 88888.00 2011-03-21 13:02:06.908 080 18327.28 62.92 52203.11 88888.00 2011-03-21 13:02:07.408 080 18327.14 62.93 52203.08 88888.00 2011-03-21 13:02:07.908 080 18327.08 63.01 52203.02 88888.00 2011-03-21 13:02:08.408 080 18327.06 63.04 52203.06 88888.00 2011-03-21 13:02:08.908 080 18327.09 63.04 52203.01 88888.00 2011-03-21 13:02:09.408 080 18327.17 63.01 52203.03 88888.00 2011-03-21 13:02:09.908 080 18326.88 63.01 52203.02 88888.00 2011-03-21 13:02:10.408 080 18326.96 63.11 52203.04 88888.00 2011-03-21 13:02:10.908 080 18326.91 63.10 52203.03 88888.00 2011-03-21 13:02:11.408 080 18327.13 63.02 52203.06 88888.00 2011-03-21 13:02:11.908 080 18326.98 63.05 52203.17 88888.00 2011-03-21 13:02:12.408 080 18326.87 63.08 52203.36 88888.00 2011-03-21 13:02:12.908 080 18326.99 63.08 52203.25 88888.00 2011-03-21 13:02:13.408 080 18327.03 63.13 52203.17 88888.00 2011-03-21 13:02:13.908 080 18326.95 63.16 52203.12 88888.00 2011-03-21 13:02:14.408 080 18327.06 63.19 52203.07 88888.00 2011-03-21 13:02:14.908 080 18327.54 63.26 52202.98 88888.00 2011-03-21 13:02:15.408 080 18327.51 63.18 52203.01 88888.00 2011-03-21 13:02:15.908 080 18327.15 63.12 52203.14 88888.00 2011-03-21 13:02:16.408 080 18327.14 63.20 52203.10 88888.00 2011-03-21 13:02:16.908 080 18327.25 63.15 52203.03 88888.00 2011-03-21 13:02:17.408 080 18327.24 63.18 52203.15 88888.00 2011-03-21 13:02:17.908 080 18327.46 63.23 52203.25 88888.00 2011-03-21 13:02:18.408 080 18327.38 63.30 52203.31 88888.00 2011-03-21 13:02:18.908 080 18327.63 63.32 52203.27 88888.00 2011-03-21 13:02:19.408 080 18327.50 63.32 52203.36 88888.00 2011-03-21 13:02:19.908 080 18327.24 63.30 52203.38 88888.00 2011-03-21 13:02:20.408 080 18327.48 63.32 52203.35 88888.00 2011-03-21 13:02:20.908 080 18327.50 63.32 52203.34 88888.00 2011-03-21 13:02:21.408 080 18327.15 63.36 52203.27 88888.00 2011-03-21 13:02:21.908 080 18327.08 63.34 52203.37 88888.00 2011-03-21 13:02:22.408 080 18327.05 63.31 52203.37 88888.00 2011-03-21 13:02:22.908 080 18326.98 63.35 52203.28 88888.00 2011-03-21 13:02:23.408 080 18327.08 63.37 52203.19 88888.00 2011-03-21 13:02:23.908 080 18327.27 63.27 52203.20 88888.00 2011-03-21 13:02:24.408 080 18327.15 63.19 52203.38 88888.00 2011-03-21 13:02:24.908 080 18327.31 63.21 52203.46 88888.00 2011-03-21 13:02:25.408 080 18327.16 63.28 52203.42 88888.00 2011-03-21 13:02:25.908 080 18327.00 63.25 52203.33 88888.00 2011-03-21 13:02:26.408 080 18327.05 63.33 52203.34 88888.00 2011-03-21 13:02:26.908 080 18327.23 63.38 52203.33 88888.00 2011-03-21 13:02:27.408 080 18327.29 63.28 52203.33 88888.00 2011-03-21 13:02:27.908 080 18327.32 63.19 52203.33 88888.00 2011-03-21 13:02:28.408 080 18327.53 63.19 52203.36 88888.00 2011-03-21 13:02:28.908 080 18327.69 63.20 52203.36 88888.00 2011-03-21 13:02:29.408 080 18327.72 63.24 52203.28 88888.00 2011-03-21 13:02:29.908 080 18327.37 63.30 52203.13 88888.00 2011-03-21 13:02:30.408 080 18327.05 63.33 52203.11 88888.00 2011-03-21 13:02:30.908 080 18326.87 63.40 52203.04 88888.00 2011-03-21 13:02:31.408 080 18326.93 63.40 52203.05 88888.00 2011-03-21 13:02:31.908 080 18327.03 63.41 52203.06 88888.00 2011-03-21 13:02:32.408 080 18327.13 63.46 52203.06 88888.00 2011-03-21 13:02:32.908 080 18327.03 63.42 52203.24 88888.00 2011-03-21 13:02:33.408 080 18326.92 63.43 52203.31 88888.00 2011-03-21 13:02:33.908 080 18326.93 63.43 52203.28 88888.00 2011-03-21 13:02:34.408 080 18326.96 63.46 52203.22 88888.00 2011-03-21 13:02:34.908 080 18327.08 63.42 52203.20 88888.00 2011-03-21 13:02:35.408 080 18326.99 63.46 52203.22 88888.00 2011-03-21 13:02:35.908 080 18327.02 63.52 52203.34 88888.00 2011-03-21 13:02:36.408 080 18326.89 63.51 52203.31 88888.00 2011-03-21 13:02:36.908 080 18327.04 63.53 52203.37 88888.00 2011-03-21 13:02:37.408 080 18327.29 63.49 52203.41 88888.00 2011-03-21 13:02:37.908 080 18327.20 63.43 52203.37 88888.00 2011-03-21 13:02:38.408 080 18327.20 63.43 52203.40 88888.00 2011-03-21 13:02:38.908 080 18327.19 63.45 52203.45 88888.00 2011-03-21 13:02:39.408 080 18327.19 63.44 52203.49 88888.00 2011-03-21 13:02:39.908 080 18327.48 63.46 52203.59 88888.00 2011-03-21 13:02:40.408 080 18327.23 63.46 52203.51 88888.00 2011-03-21 13:02:40.908 080 18327.37 63.41 52203.43 88888.00 2011-03-21 13:02:41.408 080 18327.57 63.44 52203.31 88888.00 2011-03-21 13:02:41.908 080 18327.27 63.54 52203.28 88888.00 2011-03-21 13:02:42.408 080 18327.25 63.55 52203.30 88888.00 2011-03-21 13:02:42.908 080 18327.54 63.59 52203.31 88888.00 2011-03-21 13:02:43.408 080 18327.72 63.54 52203.34 88888.00 2011-03-21 13:02:43.908 080 18327.68 63.57 52203.33 88888.00 2011-03-21 13:02:44.408 080 18327.42 63.58 52203.34 88888.00 2011-03-21 13:02:44.908 080 18327.17 63.54 52203.36 88888.00 2011-03-21 13:02:45.408 080 18327.08 63.53 52203.36 88888.00 2011-03-21 13:02:45.908 080 18327.24 63.52 52203.48 88888.00 2011-03-21 13:02:46.408 080 18327.70 63.54 52203.48 88888.00 2011-03-21 13:02:46.908 080 18327.72 63.54 52203.57 88888.00 2011-03-21 13:02:47.408 080 18327.39 63.54 52203.42 88888.00 2011-03-21 13:02:47.908 080 18327.36 63.55 52203.37 88888.00 2011-03-21 13:02:48.408 080 18327.65 63.58 52203.48 88888.00 2011-03-21 13:02:48.908 080 18327.26 63.55 52203.57 88888.00 2011-03-21 13:02:49.408 080 18326.99 63.61 52203.64 88888.00 2011-03-21 13:02:49.908 080 18326.93 63.64 52203.50 88888.00 2011-03-21 13:02:50.408 080 18327.07 63.57 52203.41 88888.00 2011-03-21 13:02:50.908 080 18327.08 63.54 52203.43 88888.00 2011-03-21 13:02:51.408 080 18327.07 63.57 52203.45 88888.00 2011-03-21 13:02:51.908 080 18327.09 63.60 52203.40 88888.00 2011-03-21 13:02:52.408 080 18326.98 63.61 52203.52 88888.00 2011-03-21 13:02:52.908 080 18326.96 63.62 52203.57 88888.00 2011-03-21 13:02:53.408 080 18326.96 63.62 52203.60 88888.00 2011-03-21 13:02:53.908 080 18327.37 63.66 52203.56 88888.00 2011-03-21 13:02:54.408 080 18327.34 63.66 52203.54 88888.00 2011-03-21 13:02:54.908 080 18327.46 63.63 52203.49 88888.00 2011-03-21 13:02:55.408 080 18327.61 63.65 52203.53 88888.00 2011-03-21 13:02:55.908 080 18327.48 63.77 52203.59 88888.00 2011-03-21 13:02:56.408 080 18327.13 63.81 52203.58 88888.00 2011-03-21 13:02:56.908 080 18327.04 63.88 52203.63 88888.00 2011-03-21 13:02:57.408 080 18327.09 63.84 52203.60 88888.00 2011-03-21 13:02:57.908 080 18327.41 63.80 52203.64 88888.00 2011-03-21 13:02:58.408 080 18327.29 63.78 52203.61 88888.00 2011-03-21 13:02:58.908 080 18327.13 63.81 52203.58 88888.00 2011-03-21 13:02:59.408 080 18327.08 63.79 52203.63 88888.00 2011-03-21 13:02:59.908 080 18327.08 63.75 52203.58 88888.00 2011-03-21 13:03:00.408 080 18327.14 63.81 52203.54 88888.00 2011-03-21 13:03:00.908 080 18327.36 63.92 52203.61 88888.00 2011-03-21 13:03:01.408 080 18327.47 63.90 52203.56 88888.00 2011-03-21 13:03:01.908 080 18327.17 63.84 52203.56 88888.00 2011-03-21 13:03:02.408 080 18327.20 63.88 52203.61 88888.00 2011-03-21 13:03:02.908 080 18327.20 63.91 52203.54 88888.00 2011-03-21 13:03:03.408 080 18327.60 63.89 52203.56 88888.00 2011-03-21 13:03:03.908 080 18327.60 63.90 52203.59 88888.00 2011-03-21 13:03:04.408 080 18327.25 63.87 52203.63 88888.00 2011-03-21 13:03:04.908 080 18326.97 63.86 52203.56 88888.00 2011-03-21 13:03:05.408 080 18327.09 63.87 52203.56 88888.00 2011-03-21 13:03:05.908 080 18327.27 63.86 52203.61 88888.00 2011-03-21 13:03:06.408 080 18327.03 63.87 52203.66 88888.00 2011-03-21 13:03:06.908 080 18326.88 63.97 52203.69 88888.00 2011-03-21 13:03:07.408 080 18326.95 64.03 52203.70 88888.00 2011-03-21 13:03:07.908 080 18326.95 63.96 52203.69 88888.00 2011-03-21 13:03:08.408 080 18327.11 63.97 52203.69 88888.00 2011-03-21 13:03:08.908 080 18326.99 63.95 52203.65 88888.00 2011-03-21 13:03:09.408 080 18326.80 64.02 52203.56 88888.00 2011-03-21 13:03:09.908 080 18326.87 63.98 52203.52 88888.00 2011-03-21 13:03:10.408 080 18326.88 63.97 52203.62 88888.00 2011-03-21 13:03:10.908 080 18326.88 63.98 52203.63 88888.00 2011-03-21 13:03:11.408 080 18326.91 64.03 52203.53 88888.00 2011-03-21 13:03:11.908 080 18327.04 64.10 52203.61 88888.00 2011-03-21 13:03:12.408 080 18326.94 64.10 52203.61 88888.00 2011-03-21 13:03:12.908 080 18326.95 63.98 52203.59 88888.00 2011-03-21 13:03:13.408 080 18327.38 63.97 52203.62 88888.00 2011-03-21 13:03:13.908 080 18327.34 63.96 52203.58 88888.00 2011-03-21 13:03:14.408 080 18327.38 63.96 52203.46 88888.00 2011-03-21 13:03:14.908 080 18327.24 64.01 52203.46 88888.00 2011-03-21 13:03:15.408 080 18326.98 64.12 52203.58 88888.00 2011-03-21 13:03:15.908 080 18326.97 64.07 52203.68 88888.00 2011-03-21 13:03:16.408 080 18326.98 63.94 52203.58 88888.00 2011-03-21 13:03:16.908 080 18327.07 63.94 52203.62 88888.00 2011-03-21 13:03:17.408 080 18327.26 64.00 52203.59 88888.00 2011-03-21 13:03:17.908 080 18327.13 64.02 52203.51 88888.00 2011-03-21 13:03:18.408 080 18327.09 63.97 52203.40 88888.00 2011-03-21 13:03:18.908 080 18327.13 63.89 52203.42 88888.00 2011-03-21 13:03:19.408 080 18327.09 63.81 52203.30 88888.00 2011-03-21 13:03:19.908 080 18327.04 63.81 52203.41 88888.00 2011-03-21 13:03:20.408 080 18327.29 63.86 52203.40 88888.00 2011-03-21 13:03:20.908 080 18327.35 63.90 52203.43 88888.00 2011-03-21 13:03:21.408 080 18327.13 63.94 52203.43 88888.00 2011-03-21 13:03:21.908 080 18327.05 64.01 52203.47 88888.00 2011-03-21 13:03:22.408 080 18327.09 64.06 52203.41 88888.00 2011-03-21 13:03:22.908 080 18327.20 64.02 52203.37 88888.00 2011-03-21 13:03:23.408 080 18327.14 64.02 52203.37 88888.00 2011-03-21 13:03:23.908 080 18327.16 64.02 52203.41 88888.00 2011-03-21 13:03:24.408 080 18327.14 64.05 52203.45 88888.00 2011-03-21 13:03:24.908 080 18327.06 64.04 52203.53 88888.00 2011-03-21 13:03:25.408 080 18327.07 63.99 52203.28 88888.00 2011-03-21 13:03:25.908 080 18327.11 63.98 52203.28 88888.00 2011-03-21 13:03:26.408 080 18327.41 64.00 52203.51 88888.00 2011-03-21 13:03:26.908 080 18327.54 64.04 52203.41 88888.00 2011-03-21 13:03:27.408 080 18327.63 64.03 52203.22 88888.00 2011-03-21 13:03:27.908 080 18327.42 64.01 52203.28 88888.00 2011-03-21 13:03:28.408 080 18327.18 64.02 52203.33 88888.00 2011-03-21 13:03:28.908 080 18327.30 64.00 52203.29 88888.00 2011-03-21 13:03:29.408 080 18327.64 63.97 52203.38 88888.00 2011-03-21 13:03:29.908 080 18327.71 63.92 52203.36 88888.00 2011-03-21 13:03:30.408 080 18327.70 63.89 52203.34 88888.00 2011-03-21 13:03:30.908 080 18327.71 63.90 52203.25 88888.00 2011-03-21 13:03:31.408 080 18327.61 63.89 52203.16 88888.00 2011-03-21 13:03:31.908 080 18327.28 63.86 52203.10 88888.00 2011-03-21 13:03:32.408 080 18327.17 63.81 52203.11 88888.00 2011-03-21 13:03:32.908 080 18327.37 63.86 52203.18 88888.00 2011-03-21 13:03:33.408 080 18327.36 63.88 52203.29 88888.00 2011-03-21 13:03:33.908 080 18327.24 63.79 52203.11 88888.00 2011-03-21 13:03:34.408 080 18327.16 63.82 52203.04 88888.00 2011-03-21 13:03:34.908 080 18327.16 63.72 52203.07 88888.00 2011-03-21 13:03:35.408 080 18327.21 63.67 52203.15 88888.00 2011-03-21 13:03:35.908 080 18327.19 63.80 52203.20 88888.00 2011-03-21 13:03:36.408 080 18327.23 63.88 52203.31 88888.00 2011-03-21 13:03:36.908 080 18327.36 63.82 52203.27 88888.00 2011-03-21 13:03:37.408 080 18327.45 63.77 52203.16 88888.00 2011-03-21 13:03:37.908 080 18327.30 63.73 52203.03 88888.00 2011-03-21 13:03:38.408 080 18327.34 63.69 52203.07 88888.00 2011-03-21 13:03:38.908 080 18327.41 63.66 52203.13 88888.00 2011-03-21 13:03:39.408 080 18327.42 63.76 52203.19 88888.00 2011-03-21 13:03:39.908 080 18327.34 63.78 52203.14 88888.00 2011-03-21 13:03:40.408 080 18327.50 63.79 52203.10 88888.00 2011-03-21 13:03:40.908 080 18327.92 63.73 52203.14 88888.00 2011-03-21 13:03:41.408 080 18327.64 63.75 52203.17 88888.00 2011-03-21 13:03:41.908 080 18327.32 63.73 52203.13 88888.00 2011-03-21 13:03:42.408 080 18327.36 63.72 52203.07 88888.00 2011-03-21 13:03:42.908 080 18327.69 63.71 52203.14 88888.00 2011-03-21 13:03:43.408 080 18327.73 63.74 52203.16 88888.00 2011-03-21 13:03:43.908 080 18327.64 63.78 52203.19 88888.00 2011-03-21 13:03:44.408 080 18327.89 63.79 52203.24 88888.00 2011-03-21 13:03:44.908 080 18327.54 63.76 52203.12 88888.00 2011-03-21 13:03:45.408 080 18327.34 63.70 52203.03 88888.00 2011-03-21 13:03:45.908 080 18327.35 63.71 52203.08 88888.00 2011-03-21 13:03:46.408 080 18327.36 63.81 52203.11 88888.00 2011-03-21 13:03:46.908 080 18327.51 63.82 52203.12 88888.00 2011-03-21 13:03:47.408 080 18327.45 63.80 52203.22 88888.00 2011-03-21 13:03:47.908 080 18327.39 63.74 52203.27 88888.00 2011-03-21 13:03:48.408 080 18327.38 63.68 52203.35 88888.00 2011-03-21 13:03:48.908 080 18327.37 63.69 52203.23 88888.00 2011-03-21 13:03:49.408 080 18327.39 63.65 52203.19 88888.00 2011-03-21 13:03:49.908 080 18327.84 63.68 52203.27 88888.00 2011-03-21 13:03:50.408 080 18328.00 63.71 52203.39 88888.00 2011-03-21 13:03:50.908 080 18327.99 63.67 52203.36 88888.00 2011-03-21 13:03:51.408 080 18327.73 63.71 52203.29 88888.00 2011-03-21 13:03:51.908 080 18327.51 63.72 52203.36 88888.00 2011-03-21 13:03:52.408 080 18327.51 63.77 52203.40 88888.00 2011-03-21 13:03:52.908 080 18327.82 63.82 52203.28 88888.00 2011-03-21 13:03:53.408 080 18327.87 63.72 52203.22 88888.00 2011-03-21 13:03:53.908 080 18327.79 63.67 52203.11 88888.00 2011-03-21 13:03:54.408 080 18327.36 63.64 52203.14 88888.00 2011-03-21 13:03:54.908 080 18327.29 63.66 52203.05 88888.00 2011-03-21 13:03:55.408 080 18327.34 63.72 52203.07 88888.00 2011-03-21 13:03:55.908 080 18327.25 63.77 52203.16 88888.00 2011-03-21 13:03:56.408 080 18327.29 63.75 52203.31 88888.00 2011-03-21 13:03:56.908 080 18327.45 63.77 52203.38 88888.00 2011-03-21 13:03:57.408 080 18327.70 63.72 52203.33 88888.00 2011-03-21 13:03:57.908 080 18327.82 63.76 52203.35 88888.00 2011-03-21 13:03:58.408 080 18327.94 63.76 52203.35 88888.00 2011-03-21 13:03:58.908 080 18327.99 63.73 52203.34 88888.00 2011-03-21 13:03:59.408 080 18328.07 63.63 52203.36 88888.00 2011-03-21 13:03:59.908 080 18327.78 63.67 52203.33 88888.00 2011-03-21 13:04:00.408 080 18327.45 63.69 52203.26 88888.00 2011-03-21 13:04:00.908 080 18327.59 63.66 52203.08 88888.00 2011-03-21 13:04:01.408 080 18327.91 63.63 52202.96 88888.00 2011-03-21 13:04:01.908 080 18327.97 63.69 52202.95 88888.00 2011-03-21 13:04:02.408 080 18327.89 63.66 52203.15 88888.00 2011-03-21 13:04:02.908 080 18328.06 63.58 52203.17 88888.00 2011-03-21 13:04:03.408 080 18327.90 63.61 52203.12 88888.00 2011-03-21 13:04:03.908 080 18327.74 63.60 52203.19 88888.00 2011-03-21 13:04:04.408 080 18327.76 63.64 52203.19 88888.00 2011-03-21 13:04:04.908 080 18327.84 63.73 52203.20 88888.00 2011-03-21 13:04:05.408 080 18327.69 63.75 52203.22 88888.00 2011-03-21 13:04:05.908 080 18327.74 63.74 52203.23 88888.00 2011-03-21 13:04:06.408 080 18328.08 63.71 52203.18 88888.00 2011-03-21 13:04:06.908 080 18328.04 63.69 52203.10 88888.00 2011-03-21 13:04:07.408 080 18327.67 63.73 52203.10 88888.00 2011-03-21 13:04:07.908 080 18327.56 63.71 52203.18 88888.00 2011-03-21 13:04:08.408 080 18327.51 63.64 52203.15 88888.00 2011-03-21 13:04:08.908 080 18327.76 63.63 52203.15 88888.00 2011-03-21 13:04:09.408 080 18328.14 63.56 52203.28 88888.00 2011-03-21 13:04:09.908 080 18328.28 63.57 52203.29 88888.00 2011-03-21 13:04:10.408 080 18328.07 63.68 52203.29 88888.00 2011-03-21 13:04:10.908 080 18327.78 63.57 52203.23 88888.00 2011-03-21 13:04:11.408 080 18327.80 63.55 52203.27 88888.00 2011-03-21 13:04:11.908 080 18327.86 63.57 52203.24 88888.00 2011-03-21 13:04:12.408 080 18328.15 63.58 52203.19 88888.00 2011-03-21 13:04:12.908 080 18328.30 63.48 52203.26 88888.00 2011-03-21 13:04:13.408 080 18328.27 63.40 52203.24 88888.00 2011-03-21 13:04:13.908 080 18328.29 63.53 52203.27 88888.00 2011-03-21 13:04:14.408 080 18328.13 63.49 52203.20 88888.00 2011-03-21 13:04:14.908 080 18327.89 63.48 52203.12 88888.00 2011-03-21 13:04:15.408 080 18328.02 63.43 52203.17 88888.00 2011-03-21 13:04:15.908 080 18328.03 63.40 52203.22 88888.00 2011-03-21 13:04:16.408 080 18328.14 63.45 52203.26 88888.00 2011-03-21 13:04:16.908 080 18328.37 63.51 52203.27 88888.00 2011-03-21 13:04:17.408 080 18328.18 63.46 52203.22 88888.00 2011-03-21 13:04:17.908 080 18328.21 63.33 52203.10 88888.00 2011-03-21 13:04:18.408 080 18328.25 63.27 52202.96 88888.00 2011-03-21 13:04:18.908 080 18328.06 63.20 52203.07 88888.00 2011-03-21 13:04:19.408 080 18328.00 63.21 52203.19 88888.00 2011-03-21 13:04:19.908 080 18327.90 63.31 52203.23 88888.00 2011-03-21 13:04:20.408 080 18328.02 63.38 52203.11 88888.00 2011-03-21 13:04:20.908 080 18328.45 63.40 52203.11 88888.00 2011-03-21 13:04:21.408 080 18328.44 63.38 52203.12 88888.00 2011-03-21 13:04:21.908 080 18328.18 63.34 52203.11 88888.00 2011-03-21 13:04:22.408 080 18328.06 63.39 52203.10 88888.00 2011-03-21 13:04:22.908 080 18328.21 63.30 52203.06 88888.00 2011-03-21 13:04:23.408 080 18328.17 63.27 52203.11 88888.00 2011-03-21 13:04:23.908 080 18328.08 63.27 52203.11 88888.00 2011-03-21 13:04:24.408 080 18328.00 63.33 52203.06 88888.00 2011-03-21 13:04:24.908 080 18328.05 63.33 52203.02 88888.00 2011-03-21 13:04:25.408 080 18328.08 63.27 52202.98 88888.00 2011-03-21 13:04:25.908 080 18328.12 63.25 52202.90 88888.00 2011-03-21 13:04:26.408 080 18328.07 63.24 52202.93 88888.00 2011-03-21 13:04:26.908 080 18328.07 63.18 52203.04 88888.00 2011-03-21 13:04:27.408 080 18328.29 63.18 52203.00 88888.00 2011-03-21 13:04:27.908 080 18328.07 63.02 52202.99 88888.00 2011-03-21 13:04:28.408 080 18328.06 62.88 52203.15 88888.00 2011-03-21 13:04:28.908 080 18328.06 62.89 52203.16 88888.00 2011-03-21 13:04:29.408 080 18328.43 62.95 52203.04 88888.00 2011-03-21 13:04:29.908 080 18328.60 62.97 52203.01 88888.00 2011-03-21 13:04:30.408 080 18328.66 62.86 52203.02 88888.00 2011-03-21 13:04:30.908 080 18328.37 62.80 52203.10 88888.00 2011-03-21 13:04:31.408 080 18328.02 62.79 52203.12 88888.00 2011-03-21 13:04:31.908 080 18328.03 62.84 52203.01 88888.00 2011-03-21 13:04:32.408 080 18328.11 62.89 52203.01 88888.00 2011-03-21 13:04:32.908 080 18328.26 62.89 52203.07 88888.00 2011-03-21 13:04:33.408 080 18328.57 62.89 52203.07 88888.00 2011-03-21 13:04:33.908 080 18328.58 62.89 52203.10 88888.00 2011-03-21 13:04:34.408 080 18328.32 62.89 52203.08 88888.00 2011-03-21 13:04:34.908 080 18328.10 63.05 52203.04 88888.00 2011-03-21 13:04:35.408 080 18328.15 63.16 52203.02 88888.00 2011-03-21 13:04:35.908 080 18328.12 63.15 52203.02 88888.00 2011-03-21 13:04:36.408 080 18328.11 63.09 52202.96 88888.00 2011-03-21 13:04:36.908 080 18327.97 63.07 52203.02 88888.00 2011-03-21 13:04:37.408 080 18328.30 62.97 52203.04 88888.00 2011-03-21 13:04:37.908 080 18328.36 62.92 52203.13 88888.00 2011-03-21 13:04:38.408 080 18328.35 62.99 52203.12 88888.00 2011-03-21 13:04:38.908 080 18328.57 63.02 52203.12 88888.00 2011-03-21 13:04:39.408 080 18328.37 63.02 52203.10 88888.00 2011-03-21 13:04:39.908 080 18328.08 62.96 52203.05 88888.00 2011-03-21 13:04:40.408 080 18328.15 63.02 52202.96 88888.00 2011-03-21 13:04:40.908 080 18328.30 63.13 52202.87 88888.00 2011-03-21 13:04:41.408 080 18328.52 63.20 52202.95 88888.00 2011-03-21 13:04:41.908 080 18328.24 63.25 52202.87 88888.00 2011-03-21 13:04:42.408 080 18328.12 63.22 52202.94 88888.00 2011-03-21 13:04:42.908 080 18328.14 63.18 52203.04 88888.00 2011-03-21 13:04:43.408 080 18328.22 63.07 52203.07 88888.00 2011-03-21 13:04:43.908 080 18328.21 63.00 52203.01 88888.00 2011-03-21 13:04:44.408 080 18328.15 62.98 52202.98 88888.00 2011-03-21 13:04:44.908 080 18328.10 62.94 52202.99 88888.00 2011-03-21 13:04:45.408 080 18328.05 62.97 52203.04 88888.00 2011-03-21 13:04:45.908 080 18328.40 62.95 52203.10 88888.00 2011-03-21 13:04:46.408 080 18328.69 62.97 52203.11 88888.00 2011-03-21 13:04:46.908 080 18328.67 63.01 52203.02 88888.00 2011-03-21 13:04:47.408 080 18328.71 62.95 52202.93 88888.00 2011-03-21 13:04:47.908 080 18328.52 62.90 52203.14 88888.00 2011-03-21 13:04:48.408 080 18328.72 62.92 52203.15 88888.00 2011-03-21 13:04:48.908 080 18328.62 62.96 52203.06 88888.00 2011-03-21 13:04:49.408 080 18328.43 62.98 52203.01 88888.00 2011-03-21 13:04:49.908 080 18328.43 62.96 52202.98 88888.00 2011-03-21 13:04:50.408 080 18328.40 62.93 52202.87 88888.00 2011-03-21 13:04:50.908 080 18328.37 62.81 52202.95 88888.00 2011-03-21 13:04:51.408 080 18328.49 62.93 52203.08 88888.00 2011-03-21 13:04:51.908 080 18328.75 62.95 52203.11 88888.00 2011-03-21 13:04:52.408 080 18328.44 62.90 52203.04 88888.00 2011-03-21 13:04:52.908 080 18328.77 62.89 52203.03 88888.00 2011-03-21 13:04:53.408 080 18328.66 62.89 52203.07 88888.00 2011-03-21 13:04:53.908 080 18328.69 62.91 52203.08 88888.00 2011-03-21 13:04:54.408 080 18328.54 62.91 52202.98 88888.00 2011-03-21 13:04:54.908 080 18328.43 62.92 52202.91 88888.00 2011-03-21 13:04:55.408 080 18328.38 62.88 52202.98 88888.00 2011-03-21 13:04:55.908 080 18328.40 62.74 52202.87 88888.00 2011-03-21 13:04:56.408 080 18328.28 62.75 52202.90 88888.00 2011-03-21 13:04:56.908 080 18328.19 62.78 52202.93 88888.00 2011-03-21 13:04:57.408 080 18328.37 62.77 52202.89 88888.00 2011-03-21 13:04:57.908 080 18328.71 62.87 52203.00 88888.00 2011-03-21 13:04:58.408 080 18328.79 62.82 52202.94 88888.00 2011-03-21 13:04:58.908 080 18328.68 62.81 52202.89 88888.00 2011-03-21 13:04:59.408 080 18328.47 62.88 52202.96 88888.00 2011-03-21 13:04:59.908 080 18328.40 62.80 52203.12 88888.00 2011-03-21 13:05:00.408 080 18328.41 62.78 52203.22 88888.00 2011-03-21 13:05:00.908 080 18328.39 62.73 52203.24 88888.00 2011-03-21 13:05:01.408 080 18328.65 62.75 52203.22 88888.00 2011-03-21 13:05:01.908 080 18328.76 62.72 52203.22 88888.00 2011-03-21 13:05:02.408 080 18328.57 62.76 52203.19 88888.00 2011-03-21 13:05:02.908 080 18328.51 62.74 52203.20 88888.00 2011-03-21 13:05:03.408 080 18328.40 62.73 52203.20 88888.00 2011-03-21 13:05:03.908 080 18328.40 62.79 52203.20 88888.00 2011-03-21 13:05:04.408 080 18328.73 62.73 52203.23 88888.00 2011-03-21 13:05:04.908 080 18328.65 62.75 52203.19 88888.00 2011-03-21 13:05:05.408 080 18328.88 62.78 52203.08 88888.00 2011-03-21 13:05:05.908 080 18328.71 62.70 52203.13 88888.00 2011-03-21 13:05:06.408 080 18328.61 62.69 52203.04 88888.00 2011-03-21 13:05:06.908 080 18328.54 62.63 52203.15 88888.00 2011-03-21 13:05:07.408 080 18328.49 62.54 52203.17 88888.00 2011-03-21 13:05:07.908 080 18328.73 62.74 52203.12 88888.00 2011-03-21 13:05:08.408 080 18328.67 62.78 52203.08 88888.00 2011-03-21 13:05:08.908 080 18328.66 62.73 52203.07 88888.00 2011-03-21 13:05:09.408 080 18328.72 62.74 52203.24 88888.00 2011-03-21 13:05:09.908 080 18328.87 62.67 52203.25 88888.00 2011-03-21 13:05:10.408 080 18328.61 62.66 52203.30 88888.00 2011-03-21 13:05:10.908 080 18328.51 62.66 52203.27 88888.00 2011-03-21 13:05:11.408 080 18328.52 62.68 52203.26 88888.00 2011-03-21 13:05:11.908 080 18328.43 62.68 52203.24 88888.00 2011-03-21 13:05:12.408 080 18328.38 62.73 52203.28 88888.00 2011-03-21 13:05:12.908 080 18328.36 62.75 52203.27 88888.00 2011-03-21 13:05:13.408 080 18328.43 62.74 52203.31 88888.00 2011-03-21 13:05:13.908 080 18328.62 62.76 52203.37 88888.00 2011-03-21 13:05:14.408 080 18328.99 62.78 52203.42 88888.00 2011-03-21 13:05:14.908 080 18328.78 62.80 52203.48 88888.00 2011-03-21 13:05:15.408 080 18328.66 62.73 52203.43 88888.00 2011-03-21 13:05:15.908 080 18328.75 62.75 52203.40 88888.00 2011-03-21 13:05:16.408 080 18328.43 62.82 52203.31 88888.00 2011-03-21 13:05:16.908 080 18328.35 62.87 52203.12 88888.00 2011-03-21 13:05:17.408 080 18328.60 62.89 52203.13 88888.00 2011-03-21 13:05:17.908 080 18328.51 62.92 52203.11 88888.00 2011-03-21 13:05:18.408 080 18328.46 62.95 52203.17 88888.00 2011-03-21 13:05:18.908 080 18328.46 62.98 52203.19 88888.00 2011-03-21 13:05:19.408 080 18328.60 62.93 52203.17 88888.00 2011-03-21 13:05:19.908 080 18328.58 62.84 52203.23 88888.00 2011-03-21 13:05:20.408 080 18328.62 62.81 52203.30 88888.00 2011-03-21 13:05:20.908 080 18328.43 62.86 52203.36 88888.00 2011-03-21 13:05:21.408 080 18328.52 62.89 52203.28 88888.00 2011-03-21 13:05:21.908 080 18328.58 62.96 52203.34 88888.00 2011-03-21 13:05:22.408 080 18328.52 62.88 52203.30 88888.00 2011-03-21 13:05:22.908 080 18328.48 62.89 52203.22 88888.00 2011-03-21 13:05:23.405 080 18328.56 62.90 52203.22 88888.00 2011-03-21 13:05:23.905 080 18328.55 62.89 52203.13 88888.00 2011-03-21 13:05:24.405 080 18328.54 62.88 52203.11 88888.00 2011-03-21 13:05:24.905 080 18328.40 62.78 52203.14 88888.00 2011-03-21 13:05:25.405 080 18328.75 62.78 52203.22 88888.00 2011-03-21 13:05:25.905 080 18328.99 62.78 52203.20 88888.00 2011-03-21 13:05:26.405 080 18328.92 62.77 52203.28 88888.00 2011-03-21 13:05:26.905 080 18328.69 62.74 52203.22 88888.00 2011-03-21 13:05:27.405 080 18328.22 62.77 52203.16 88888.00 2011-03-21 13:05:27.905 080 18328.04 62.86 52203.14 88888.00 2011-03-21 13:05:28.405 080 18328.45 62.82 52203.24 88888.00 2011-03-21 13:05:28.905 080 18328.61 62.84 52203.31 88888.00 2011-03-21 13:05:29.405 080 18328.48 62.85 52203.34 88888.00 2011-03-21 13:05:29.905 080 18328.30 62.74 52203.34 88888.00 2011-03-21 13:05:30.405 080 18328.59 62.68 52203.17 88888.00 2011-03-21 13:05:30.905 080 18328.38 62.74 52203.08 88888.00 2011-03-21 13:05:31.405 080 18328.33 62.80 52203.12 88888.00 2011-03-21 13:05:31.905 080 18328.33 62.81 52203.17 88888.00 2011-03-21 13:05:32.405 080 18328.22 62.84 52203.12 88888.00 2011-03-21 13:05:32.905 080 18328.17 62.80 52203.11 88888.00 2011-03-21 13:05:33.405 080 18328.28 62.86 52203.04 88888.00 2011-03-21 13:05:33.905 080 18328.51 62.90 52203.03 88888.00 2011-03-21 13:05:34.405 080 18328.71 62.93 52203.10 88888.00 2011-03-21 13:05:34.905 080 18328.78 62.95 52203.16 88888.00 2011-03-21 13:05:35.405 080 18328.43 62.95 52203.24 88888.00 2011-03-21 13:05:35.905 080 18328.08 62.99 52203.17 88888.00 2011-03-21 13:05:36.405 080 18328.39 62.90 52203.19 88888.00 2011-03-21 13:05:36.905 080 18328.62 62.86 52203.28 88888.00 2011-03-21 13:05:37.405 080 18328.17 62.87 52203.24 88888.00 2011-03-21 13:05:37.905 080 18328.15 62.86 52203.29 88888.00 2011-03-21 13:05:38.405 080 18328.54 62.87 52203.25 88888.00 2011-03-21 13:05:38.905 080 18328.33 62.87 52203.29 88888.00 2011-03-21 13:05:39.405 080 18328.14 62.84 52203.31 88888.00 2011-03-21 13:05:39.905 080 18328.21 62.95 52203.42 88888.00 2011-03-21 13:05:40.405 080 18328.16 62.94 52203.54 88888.00 2011-03-21 13:05:40.905 080 18328.08 62.80 52203.39 88888.00 2011-03-21 13:05:41.405 080 18328.06 62.65 52203.35 88888.00 2011-03-21 13:05:41.905 080 18328.07 62.68 52203.33 88888.00 2011-03-21 13:05:42.405 080 18328.24 62.75 52203.27 88888.00 2011-03-21 13:05:42.905 080 18328.56 62.85 52203.19 88888.00 2011-03-21 13:05:43.405 080 18328.19 62.86 52203.16 88888.00 2011-03-21 13:05:43.905 080 18328.10 62.89 52203.14 88888.00 2011-03-21 13:05:44.405 080 18328.37 62.97 52203.10 88888.00 2011-03-21 13:05:44.905 080 18328.11 62.92 52203.13 88888.00 2011-03-21 13:05:45.405 080 18327.94 62.96 52203.11 88888.00 2011-03-21 13:05:45.905 080 18327.94 62.92 52203.22 88888.00 2011-03-21 13:05:46.405 080 18327.89 63.00 52203.22 88888.00 2011-03-21 13:05:46.905 080 18327.92 63.09 52203.37 88888.00 2011-03-21 13:05:47.405 080 18327.84 63.12 52203.36 88888.00 2011-03-21 13:05:47.905 080 18327.86 63.08 52203.38 88888.00 2011-03-21 13:05:48.405 080 18327.85 63.01 52203.47 88888.00 2011-03-21 13:05:48.905 080 18327.75 63.04 52203.40 88888.00 2011-03-21 13:05:49.405 080 18327.99 63.01 52203.26 88888.00 2011-03-21 13:05:49.905 080 18328.39 62.97 52203.28 88888.00 2011-03-21 13:05:50.405 080 18328.43 62.99 52203.33 88888.00 2011-03-21 13:05:50.905 080 18328.45 63.04 52203.19 88888.00 2011-03-21 13:05:51.405 080 18328.28 63.00 52203.15 88888.00 2011-03-21 13:05:51.905 080 18328.18 62.97 52203.19 88888.00 2011-03-21 13:05:52.405 080 18328.12 63.00 52203.26 88888.00 2011-03-21 13:05:52.905 080 18328.05 62.95 52203.19 88888.00 2011-03-21 13:05:53.405 080 18328.35 63.00 52203.25 88888.00 2011-03-21 13:05:53.905 080 18328.23 62.97 52203.19 88888.00 2011-03-21 13:05:54.405 080 18328.12 63.00 52203.28 88888.00 2011-03-21 13:05:54.905 080 18328.26 62.98 52203.43 88888.00 2011-03-21 13:05:55.405 080 18327.99 63.03 52203.41 88888.00 2011-03-21 13:05:55.905 080 18327.91 63.13 52203.29 88888.00 2011-03-21 13:05:56.405 080 18327.89 63.18 52203.20 88888.00 2011-03-21 13:05:56.905 080 18327.96 63.11 52203.16 88888.00 2011-03-21 13:05:57.405 080 18328.14 63.10 52203.08 88888.00 2011-03-21 13:05:57.905 080 18328.13 63.16 52203.11 88888.00 2011-03-21 13:05:58.405 080 18327.92 63.12 52203.16 88888.00 2011-03-21 13:05:58.905 080 18327.93 63.11 52203.17 88888.00 2011-03-21 13:05:59.405 080 18328.01 63.12 52203.18 88888.00 2011-03-21 13:05:59.905 080 18328.02 63.10 52203.24 88888.00 2011-03-21 13:06:00.405 080 18328.23 63.14 52203.18 88888.00 2011-03-21 13:06:00.905 080 18328.37 63.13 52203.17 88888.00 2011-03-21 13:06:01.405 080 18328.28 63.10 52203.15 88888.00 2011-03-21 13:06:01.905 080 18328.17 63.04 52203.15 88888.00 2011-03-21 13:06:02.405 080 18327.97 62.97 52203.14 88888.00 2011-03-21 13:06:02.905 080 18327.99 62.96 52203.28 88888.00 2011-03-21 13:06:03.405 080 18328.01 63.01 52203.23 88888.00 2011-03-21 13:06:03.905 080 18327.73 63.05 52203.20 88888.00 2011-03-21 13:06:04.405 080 18327.83 63.02 52203.24 88888.00 2011-03-21 13:06:04.905 080 18327.84 63.02 52203.18 88888.00 2011-03-21 13:06:05.405 080 18328.08 63.03 52203.13 88888.00 2011-03-21 13:06:05.905 080 18328.04 63.01 52203.07 88888.00 2011-03-21 13:06:06.405 080 18327.93 63.06 52203.15 88888.00 2011-03-21 13:06:06.905 080 18327.85 63.03 52203.37 88888.00 2011-03-21 13:06:07.405 080 18327.93 63.02 52203.26 88888.00 2011-03-21 13:06:07.905 080 18327.99 63.02 52203.20 88888.00 2011-03-21 13:06:08.405 080 18328.04 62.97 52203.22 88888.00 2011-03-21 13:06:08.905 080 18328.14 62.94 52203.37 88888.00 2011-03-21 13:06:09.405 080 18328.05 62.95 52203.28 88888.00 2011-03-21 13:06:09.905 080 18327.99 62.96 52203.18 88888.00 2011-03-21 13:06:10.405 080 18328.13 62.97 52203.12 88888.00 2011-03-21 13:06:10.905 080 18328.39 62.96 52203.22 88888.00 2011-03-21 13:06:11.405 080 18328.16 62.96 52203.27 88888.00 2011-03-21 13:06:11.905 080 18328.04 62.92 52203.26 88888.00 2011-03-21 13:06:12.405 080 18328.16 62.88 52203.23 88888.00 2011-03-21 13:06:12.905 080 18328.05 62.79 52203.18 88888.00 2011-03-21 13:06:13.405 080 18328.04 62.82 52203.14 88888.00 2011-03-21 13:06:13.905 080 18328.08 62.93 52203.19 88888.00 2011-03-21 13:06:14.405 080 18328.11 62.98 52203.23 88888.00 2011-03-21 13:06:14.905 080 18328.22 63.03 52203.23 88888.00 2011-03-21 13:06:15.405 080 18328.46 63.01 52203.27 88888.00 2011-03-21 13:06:15.905 080 18328.44 62.99 52203.31 88888.00 2011-03-21 13:06:16.405 080 18328.35 62.98 52203.26 88888.00 2011-03-21 13:06:16.905 080 18328.50 63.04 52203.24 88888.00 2011-03-21 13:06:17.405 080 18328.15 63.07 52203.19 88888.00 2011-03-21 13:06:17.905 080 18328.14 63.09 52203.24 88888.00 2011-03-21 13:06:18.405 080 18328.01 63.00 52203.26 88888.00 2011-03-21 13:06:18.905 080 18328.08 62.92 52203.26 88888.00 2011-03-21 13:06:19.405 080 18328.47 62.91 52203.25 88888.00 2011-03-21 13:06:19.905 080 18328.56 62.95 52203.28 88888.00 2011-03-21 13:06:20.405 080 18328.47 62.90 52203.23 88888.00 2011-03-21 13:06:20.905 080 18328.54 62.88 52203.25 88888.00 2011-03-21 13:06:21.405 080 18328.40 62.97 52203.25 88888.00 2011-03-21 13:06:21.905 080 18328.69 62.94 52203.36 88888.00 2011-03-21 13:06:22.405 080 18328.45 62.94 52203.25 88888.00 2011-03-21 13:06:22.905 080 18328.62 62.97 52203.15 88888.00 2011-03-21 13:06:23.405 080 18328.87 62.98 52203.29 88888.00 2011-03-21 13:06:23.905 080 18328.80 62.93 52203.25 88888.00 2011-03-21 13:06:24.405 080 18328.80 62.96 52203.08 88888.00 2011-03-21 13:06:24.905 080 18328.75 63.00 52203.04 88888.00 2011-03-21 13:06:25.405 080 18328.32 63.10 52203.04 88888.00 2011-03-21 13:06:25.905 080 18328.23 63.14 52203.05 88888.00 2011-03-21 13:06:26.405 080 18328.26 63.13 52203.04 88888.00 2011-03-21 13:06:26.905 080 18328.37 63.15 52203.07 88888.00 2011-03-21 13:06:27.405 080 18328.75 63.16 52203.18 88888.00 2011-03-21 13:06:27.905 080 18328.58 63.18 52203.19 88888.00 2011-03-21 13:06:28.405 080 18328.24 63.20 52203.15 88888.00 2011-03-21 13:06:28.905 080 18328.24 63.20 52203.14 88888.00 2011-03-21 13:06:29.405 080 18328.47 63.27 52203.17 88888.00 2011-03-21 13:06:29.905 080 18328.77 63.22 52203.10 88888.00 2011-03-21 13:06:30.405 080 18328.71 63.21 52203.11 88888.00 2011-03-21 13:06:30.905 080 18328.55 63.36 52202.92 88888.00 2011-03-21 13:06:31.405 080 18328.22 63.37 52202.87 88888.00 2011-03-21 13:06:31.905 080 18328.52 63.27 52202.92 88888.00 2011-03-21 13:06:32.405 080 18328.36 63.27 52202.93 88888.00 2011-03-21 13:06:32.905 080 18328.05 63.34 52202.91 88888.00 2011-03-21 13:06:33.405 080 18328.01 63.30 52202.94 88888.00 2011-03-21 13:06:33.905 080 18328.06 63.19 52203.06 88888.00 2011-03-21 13:06:34.405 080 18328.07 63.23 52203.03 88888.00 2011-03-21 13:06:34.905 080 18328.19 63.23 52203.02 88888.00 2011-03-21 13:06:35.405 080 18328.52 63.18 52202.93 88888.00 2011-03-21 13:06:35.905 080 18328.58 63.19 52203.11 88888.00 2011-03-21 13:06:36.405 080 18328.46 63.12 52203.10 88888.00 2011-03-21 13:06:36.905 080 18328.75 63.16 52202.96 88888.00 2011-03-21 13:06:37.405 080 18328.43 63.24 52202.99 88888.00 2011-03-21 13:06:37.905 080 18328.13 63.19 52203.07 88888.00 2011-03-21 13:06:38.405 080 18328.33 63.07 52203.00 88888.00 2011-03-21 13:06:38.905 080 18328.81 63.10 52202.96 88888.00 2011-03-21 13:06:39.405 080 18328.83 63.11 52203.03 88888.00 2011-03-21 13:06:39.905 080 18328.54 63.05 52203.02 88888.00 2011-03-21 13:06:40.405 080 18328.71 63.04 52202.99 88888.00 2011-03-21 13:06:40.905 080 18328.87 63.11 52202.93 88888.00 2011-03-21 13:06:41.405 080 18328.72 63.20 52203.02 88888.00 2011-03-21 13:06:41.905 080 18328.39 63.14 52202.91 88888.00 2011-03-21 13:06:42.405 080 18328.21 63.13 52203.01 88888.00 2011-03-21 13:06:42.905 080 18328.56 63.14 52203.06 88888.00 2011-03-21 13:06:43.405 080 18328.79 63.09 52203.12 88888.00 2011-03-21 13:06:43.905 080 18328.60 63.05 52203.23 88888.00 2011-03-21 13:06:44.405 080 18328.28 63.00 52203.30 88888.00 2011-03-21 13:06:44.905 080 18328.12 63.01 52203.35 88888.00 2011-03-21 13:06:45.405 080 18328.13 62.97 52203.38 88888.00 2011-03-21 13:06:45.905 080 18328.33 62.99 52203.23 88888.00 2011-03-21 13:06:46.405 080 18328.48 63.14 52203.27 88888.00 2011-03-21 13:06:46.905 080 18328.65 63.24 52203.30 88888.00 2011-03-21 13:06:47.405 080 18328.30 63.19 52203.20 88888.00 2011-03-21 13:06:47.905 080 18328.16 63.14 52203.22 88888.00 2011-03-21 13:06:48.405 080 18328.16 63.13 52203.29 88888.00 2011-03-21 13:06:48.905 080 18328.04 63.13 52203.25 88888.00 2011-03-21 13:06:49.405 080 18328.16 63.13 52203.19 88888.00 2011-03-21 13:06:49.905 080 18328.14 63.14 52203.20 88888.00 2011-03-21 13:06:50.405 080 18328.37 63.08 52203.29 88888.00 2011-03-21 13:06:50.905 080 18328.57 63.11 52203.24 88888.00 2011-03-21 13:06:51.405 080 18328.69 63.18 52203.11 88888.00 2011-03-21 13:06:51.905 080 18328.47 63.25 52203.02 88888.00 2011-03-21 13:06:52.405 080 18328.22 63.20 52203.11 88888.00 2011-03-21 13:06:52.905 080 18328.26 63.28 52203.22 88888.00 2011-03-21 13:06:53.405 080 18328.50 63.26 52203.18 88888.00 2011-03-21 13:06:53.905 080 18328.44 63.16 52203.23 88888.00 2011-03-21 13:06:54.405 080 18328.26 63.19 52203.23 88888.00 2011-03-21 13:06:54.905 080 18328.26 63.15 52203.27 88888.00 2011-03-21 13:06:55.405 080 18328.35 63.14 52203.29 88888.00 2011-03-21 13:06:55.905 080 18328.46 63.16 52203.24 88888.00 2011-03-21 13:06:56.405 080 18328.47 63.14 52203.16 88888.00 2011-03-21 13:06:56.905 080 18328.38 63.23 52203.22 88888.00 2011-03-21 13:06:57.405 080 18328.40 63.20 52203.26 88888.00 2011-03-21 13:06:57.905 080 18328.41 63.22 52203.23 88888.00 2011-03-21 13:06:58.405 080 18328.39 63.23 52203.18 88888.00 2011-03-21 13:06:58.905 080 18328.52 63.23 52203.20 88888.00 2011-03-21 13:06:59.405 080 18328.49 63.20 52203.16 88888.00 2011-03-21 13:06:59.905 080 18328.57 63.22 52203.00 88888.00 2011-03-21 13:07:00.405 080 18328.33 63.24 52203.02 88888.00 2011-03-21 13:07:00.905 080 18328.29 63.27 52202.96 88888.00 2011-03-21 13:07:01.405 080 18328.39 63.24 52203.08 88888.00 2011-03-21 13:07:01.905 080 18328.52 63.24 52203.11 88888.00 2011-03-21 13:07:02.405 080 18328.68 63.30 52203.26 88888.00 2011-03-21 13:07:02.905 080 18328.90 63.25 52203.35 88888.00 2011-03-21 13:07:03.405 080 18328.75 63.16 52203.24 88888.00 2011-03-21 13:07:03.905 080 18328.55 63.15 52203.28 88888.00 2011-03-21 13:07:04.405 080 18328.57 63.23 52203.31 88888.00 2011-03-21 13:07:04.905 080 18328.73 63.28 52203.19 88888.00 2011-03-21 13:07:05.405 080 18328.75 63.29 52203.23 88888.00 2011-03-21 13:07:05.905 080 18328.65 63.28 52203.34 88888.00 2011-03-21 13:07:06.405 080 18328.84 63.34 52203.33 88888.00 2011-03-21 13:07:06.905 080 18328.75 63.36 52203.40 88888.00 2011-03-21 13:07:07.405 080 18328.57 63.29 52203.37 88888.00 2011-03-21 13:07:07.905 080 18328.39 63.30 52203.37 88888.00 2011-03-21 13:07:08.405 080 18328.45 63.33 52203.39 88888.00 2011-03-21 13:07:08.905 080 18328.45 63.29 52203.33 88888.00 2011-03-21 13:07:09.405 080 18328.40 63.28 52203.19 88888.00 2011-03-21 13:07:09.905 080 18328.52 63.28 52203.18 88888.00 2011-03-21 13:07:10.405 080 18328.38 63.35 52203.11 88888.00 2011-03-21 13:07:10.905 080 18328.33 63.32 52203.20 88888.00 2011-03-21 13:07:11.405 080 18328.41 63.33 52203.23 88888.00 2011-03-21 13:07:11.905 080 18328.36 63.37 52203.20 88888.00 2011-03-21 13:07:12.405 080 18328.34 63.41 52203.12 88888.00 2011-03-21 13:07:12.905 080 18328.32 63.47 52203.13 88888.00 2011-03-21 13:07:13.405 080 18328.34 63.48 52203.29 88888.00 2011-03-21 13:07:13.905 080 18328.55 63.36 52203.31 88888.00 2011-03-21 13:07:14.405 080 18328.92 63.30 52203.30 88888.00 2011-03-21 13:07:14.905 080 18328.80 63.24 52203.37 88888.00 2011-03-21 13:07:15.405 080 18328.58 63.24 52203.35 88888.00 2011-03-21 13:07:15.905 080 18328.92 63.30 52203.34 88888.00 2011-03-21 13:07:16.405 080 18328.97 63.33 52203.42 88888.00 2011-03-21 13:07:16.905 080 18328.97 63.35 52203.40 88888.00 2011-03-21 13:07:17.405 080 18328.78 63.35 52203.35 88888.00 2011-03-21 13:07:17.905 080 18328.81 63.35 52203.41 88888.00 2011-03-21 13:07:18.405 080 18328.98 63.26 52203.35 88888.00 2011-03-21 13:07:18.905 080 18329.00 63.21 52203.28 88888.00 2011-03-21 13:07:19.405 080 18328.92 63.19 52203.30 88888.00 2011-03-21 13:07:19.905 080 18328.69 63.21 52203.35 88888.00 2011-03-21 13:07:20.405 080 18328.46 63.29 52203.42 88888.00 2011-03-21 13:07:20.905 080 18328.48 63.24 52203.42 88888.00 2011-03-21 13:07:21.405 080 18328.65 63.30 52203.38 88888.00 2011-03-21 13:07:21.905 080 18328.78 63.32 52203.41 88888.00 2011-03-21 13:07:22.405 080 18328.61 63.32 52203.47 88888.00 2011-03-21 13:07:22.905 080 18328.56 63.33 52203.45 88888.00 2011-03-21 13:07:23.405 080 18328.76 63.36 52203.37 88888.00 2011-03-21 13:07:23.905 080 18329.09 63.26 52203.26 88888.00 2011-03-21 13:07:24.405 080 18328.72 63.22 52203.26 88888.00 2011-03-21 13:07:24.905 080 18328.54 63.30 52203.39 88888.00 2011-03-21 13:07:25.405 080 18328.55 63.36 52203.47 88888.00 2011-03-21 13:07:25.905 080 18328.55 63.34 52203.46 88888.00 2011-03-21 13:07:26.405 080 18328.60 63.39 52203.30 88888.00 2011-03-21 13:07:26.905 080 18328.71 63.45 52203.34 88888.00 2011-03-21 13:07:27.405 080 18329.08 63.48 52203.48 88888.00 2011-03-21 13:07:27.905 080 18329.04 63.47 52203.38 88888.00 2011-03-21 13:07:28.405 080 18328.67 63.44 52203.39 88888.00 2011-03-21 13:07:28.905 080 18328.47 63.48 52203.42 88888.00 2011-03-21 13:07:29.405 080 18328.61 63.51 52203.54 88888.00 2011-03-21 13:07:29.905 080 18329.12 63.37 52203.60 88888.00 2011-03-21 13:07:30.405 080 18329.01 63.31 52203.43 88888.00 2011-03-21 13:07:30.905 080 18328.76 63.34 52203.33 88888.00 2011-03-21 13:07:31.405 080 18328.70 63.39 52203.30 88888.00 2011-03-21 13:07:31.905 080 18329.11 63.45 52203.41 88888.00 2011-03-21 13:07:32.405 080 18329.19 63.46 52203.52 88888.00 2011-03-21 13:07:32.905 080 18329.26 63.47 52203.52 88888.00 2011-03-21 13:07:33.405 080 18329.36 63.46 52203.59 88888.00 2011-03-21 13:07:33.905 080 18329.27 63.40 52203.62 88888.00 2011-03-21 13:07:34.405 080 18329.17 63.39 52203.63 88888.00 2011-03-21 13:07:34.905 080 18328.92 63.34 52203.62 88888.00 2011-03-21 13:07:35.405 080 18328.61 63.30 52203.45 88888.00 2011-03-21 13:07:35.905 080 18328.56 63.28 52203.38 88888.00 2011-03-21 13:07:36.405 080 18328.56 63.28 52203.35 88888.00 2011-03-21 13:07:36.905 080 18328.58 63.25 52203.41 88888.00 2011-03-21 13:07:37.405 080 18328.54 63.23 52203.39 88888.00 2011-03-21 13:07:37.905 080 18328.46 63.28 52203.45 88888.00 2011-03-21 13:07:38.405 080 18328.35 63.28 52203.56 88888.00 2011-03-21 13:07:38.905 080 18328.56 63.23 52203.51 88888.00 2011-03-21 13:07:39.405 080 18328.79 63.25 52203.37 88888.00 2011-03-21 13:07:39.905 080 18328.80 63.20 52203.46 88888.00 2011-03-21 13:07:40.405 080 18328.90 63.15 52203.61 88888.00 2011-03-21 13:07:40.905 080 18329.10 63.21 52203.58 88888.00 2011-03-21 13:07:41.405 080 18328.91 63.23 52203.59 88888.00 2011-03-21 13:07:41.905 080 18328.61 63.22 52203.59 88888.00 2011-03-21 13:07:42.405 080 18328.84 63.18 52203.61 88888.00 2011-03-21 13:07:42.905 080 18328.80 63.22 52203.63 88888.00 2011-03-21 13:07:43.405 080 18328.44 63.27 52203.59 88888.00 2011-03-21 13:07:43.905 080 18328.39 63.28 52203.60 88888.00 2011-03-21 13:07:44.405 080 18328.34 63.27 52203.54 88888.00 2011-03-21 13:07:44.905 080 18328.43 63.15 52203.60 88888.00 2011-03-21 13:07:45.405 080 18328.41 63.13 52203.54 88888.00 2011-03-21 13:07:45.905 080 18328.36 63.13 52203.52 88888.00 2011-03-21 13:07:46.405 080 18328.55 63.21 52203.58 88888.00 2011-03-21 13:07:46.905 080 18328.88 63.29 52203.59 88888.00 2011-03-21 13:07:47.405 080 18328.57 63.27 52203.64 88888.00 2011-03-21 13:07:47.905 080 18328.47 63.25 52203.68 88888.00 2011-03-21 13:07:48.405 080 18328.23 63.37 52203.69 88888.00 2011-03-21 13:07:48.905 080 18328.21 63.39 52203.56 88888.00 2011-03-21 13:07:49.405 080 18328.07 63.40 52203.62 88888.00 2011-03-21 13:07:49.905 080 18328.10 63.33 52203.81 88888.00 2011-03-21 13:07:50.405 080 18328.14 63.34 52203.76 88888.00 2011-03-21 13:07:50.905 080 18328.15 63.38 52203.75 88888.00 2011-03-21 13:07:51.405 080 18328.15 63.47 52203.78 88888.00 2011-03-21 13:07:51.905 080 18328.11 63.46 52203.84 88888.00 2011-03-21 13:07:52.405 080 18328.21 63.41 52203.72 88888.00 2011-03-21 13:07:52.905 080 18328.54 63.40 52203.68 88888.00 2011-03-21 13:07:53.405 080 18328.67 63.30 52203.68 88888.00 2011-03-21 13:07:53.905 080 18328.79 63.22 52203.54 88888.00 2011-03-21 13:07:54.405 080 18328.83 63.26 52203.54 88888.00 2011-03-21 13:07:54.905 080 18328.43 63.37 52203.63 88888.00 2011-03-21 13:07:55.405 080 18328.57 63.37 52203.63 88888.00 2011-03-21 13:07:55.905 080 18328.61 63.38 52203.61 88888.00 2011-03-21 13:07:56.405 080 18328.67 63.33 52203.59 88888.00 2011-03-21 13:07:56.905 080 18328.57 63.36 52203.45 88888.00 2011-03-21 13:07:57.405 080 18328.22 63.38 52203.41 88888.00 2011-03-21 13:07:57.905 080 18328.06 63.38 52203.47 88888.00 2011-03-21 13:07:58.405 080 18328.10 63.37 52203.45 88888.00 2011-03-21 13:07:58.905 080 18328.16 63.44 52203.58 88888.00 2011-03-21 13:07:59.405 080 18328.07 63.52 52203.56 88888.00 2011-03-21 13:07:59.905 080 18327.97 63.47 52203.49 88888.00 2011-03-21 13:08:00.405 080 18328.01 63.43 52203.54 88888.00 2011-03-21 13:08:00.905 080 18328.03 63.46 52203.37 88888.00 2011-03-21 13:08:01.405 080 18328.27 63.46 52203.08 88888.00 2011-03-21 13:08:01.905 080 18328.52 63.52 52203.19 88888.00 2011-03-21 13:08:02.405 080 18328.34 63.55 52203.22 88888.00 2011-03-21 13:08:02.905 080 18328.10 63.51 52203.46 88888.00 2011-03-21 13:08:03.405 080 18328.08 63.47 52203.65 88888.00 2011-03-21 13:08:03.905 080 18328.04 63.49 52203.73 88888.00 2011-03-21 13:08:04.405 080 18327.97 63.45 52203.77 88888.00 2011-03-21 13:08:04.905 080 18328.02 63.49 52203.78 88888.00 2011-03-21 13:08:05.405 080 18327.96 63.45 52203.83 88888.00 2011-03-21 13:08:05.905 080 18328.14 63.39 52203.97 88888.00 2011-03-21 13:08:06.405 080 18328.14 63.42 52203.94 88888.00 2011-03-21 13:08:06.905 080 18328.07 63.43 52203.81 88888.00 2011-03-21 13:08:07.405 080 18328.00 63.41 52203.66 88888.00 2011-03-21 13:08:07.905 080 18327.99 63.40 52203.68 88888.00 2011-03-21 13:08:08.405 080 18327.90 63.41 52203.68 88888.00 2011-03-21 13:08:08.905 080 18327.82 63.51 52203.70 88888.00 2011-03-21 13:08:09.405 080 18327.80 63.56 52203.66 88888.00 2011-03-21 13:08:09.905 080 18327.84 63.60 52203.63 88888.00 2011-03-21 13:08:10.405 080 18327.94 63.53 52203.66 88888.00 2011-03-21 13:08:10.905 080 18328.07 63.49 52203.76 88888.00 2011-03-21 13:08:11.405 080 18327.97 63.46 52203.78 88888.00 2011-03-21 13:08:11.905 080 18327.89 63.49 52203.81 88888.00 2011-03-21 13:08:12.405 080 18327.83 63.51 52203.82 88888.00 2011-03-21 13:08:12.905 080 18327.82 63.51 52203.77 88888.00 2011-03-21 13:08:13.405 080 18327.83 63.44 52203.73 88888.00 2011-03-21 13:08:13.905 080 18328.04 63.40 52203.69 88888.00 2011-03-21 13:08:14.405 080 18328.27 63.44 52203.66 88888.00 2011-03-21 13:08:14.905 080 18327.91 63.43 52203.66 88888.00 2011-03-21 13:08:15.405 080 18327.70 63.43 52203.68 88888.00 2011-03-21 13:08:15.905 080 18327.65 63.42 52203.70 88888.00 2011-03-21 13:08:16.405 080 18327.93 63.38 52203.71 88888.00 2011-03-21 13:08:16.905 080 18327.71 63.41 52203.73 88888.00 2011-03-21 13:08:17.405 080 18327.69 63.47 52203.70 88888.00 2011-03-21 13:08:17.905 080 18327.76 63.53 52203.74 88888.00 2011-03-21 13:08:18.405 080 18328.01 63.58 52203.77 88888.00 2011-03-21 13:08:18.905 080 18328.14 63.62 52203.74 88888.00 2011-03-21 13:08:19.405 080 18327.83 63.57 52203.78 88888.00 2011-03-21 13:08:19.905 080 18327.91 63.55 52203.81 88888.00 2011-03-21 13:08:20.405 080 18327.71 63.55 52203.68 88888.00 2011-03-21 13:08:20.905 080 18327.61 63.62 52203.77 88888.00 2011-03-21 13:08:21.405 080 18327.62 63.64 52203.83 88888.00 2011-03-21 13:08:21.905 080 18327.75 63.59 52203.81 88888.00 2011-03-21 13:08:22.405 080 18327.73 63.59 52203.89 88888.00 2011-03-21 13:08:22.905 080 18327.81 63.63 52203.88 88888.00 2011-03-21 13:08:23.405 080 18327.87 63.55 52203.75 88888.00 2011-03-21 13:08:23.905 080 18327.76 63.48 52203.86 88888.00 2011-03-21 13:08:24.405 080 18327.80 63.53 52203.87 88888.00 2011-03-21 13:08:24.905 080 18327.87 63.59 52203.75 88888.00 2011-03-21 13:08:25.405 080 18327.74 63.63 52203.83 88888.00 2011-03-21 13:08:25.905 080 18327.74 63.59 52203.88 88888.00 2011-03-21 13:08:26.405 080 18327.68 63.45 52203.83 88888.00 2011-03-21 13:08:26.905 080 18327.60 63.42 52203.89 88888.00 2011-03-21 13:08:27.405 080 18327.53 63.46 52203.98 88888.00 2011-03-21 13:08:27.905 080 18327.60 63.38 52203.92 88888.00 2011-03-21 13:08:28.405 080 18327.56 63.47 52203.77 88888.00 2011-03-21 13:08:28.905 080 18327.57 63.58 52203.89 88888.00 2011-03-21 13:08:29.405 080 18327.71 63.57 52203.94 88888.00 2011-03-21 13:08:29.905 080 18328.07 63.53 52203.99 88888.00 2011-03-21 13:08:30.405 080 18327.76 63.56 52204.04 88888.00 2011-03-21 13:08:30.905 080 18327.68 63.66 52203.96 88888.00 2011-03-21 13:08:31.405 080 18327.86 63.59 52203.95 88888.00 2011-03-21 13:08:31.905 080 18328.15 63.67 52203.88 88888.00 2011-03-21 13:08:32.405 080 18327.91 63.63 52203.95 88888.00 2011-03-21 13:08:32.905 080 18327.59 63.65 52203.88 88888.00 2011-03-21 13:08:33.405 080 18328.02 63.68 52203.91 88888.00 2011-03-21 13:08:33.905 080 18327.97 63.72 52203.97 88888.00 2011-03-21 13:08:34.405 080 18327.78 63.68 52203.95 88888.00 2011-03-21 13:08:34.905 080 18328.18 63.64 52203.87 88888.00 2011-03-21 13:08:35.405 080 18327.87 63.55 52203.81 88888.00 2011-03-21 13:08:35.905 080 18327.61 63.49 52203.91 88888.00 2011-03-21 13:08:36.405 080 18327.60 63.56 52203.99 88888.00 2011-03-21 13:08:36.905 080 18327.53 63.54 52203.96 88888.00 2011-03-21 13:08:37.405 080 18327.52 63.54 52203.81 88888.00 2011-03-21 13:08:37.905 080 18327.57 63.61 52203.70 88888.00 2011-03-21 13:08:38.405 080 18327.61 63.64 52203.72 88888.00 2011-03-21 13:08:38.905 080 18327.99 63.66 52203.76 88888.00 2011-03-21 13:08:39.405 080 18328.15 63.57 52203.70 88888.00 2011-03-21 13:08:39.905 080 18328.18 63.61 52203.81 88888.00 2011-03-21 13:08:40.405 080 18327.80 63.66 52203.88 88888.00 2011-03-21 13:08:40.905 080 18327.51 63.68 52203.88 88888.00 2011-03-21 13:08:41.405 080 18327.56 63.65 52203.95 88888.00 2011-03-21 13:08:41.905 080 18327.52 63.64 52203.92 88888.00 2011-03-21 13:08:42.405 080 18327.54 63.59 52204.01 88888.00 2011-03-21 13:08:42.905 080 18327.52 63.54 52203.97 88888.00 2011-03-21 13:08:43.405 080 18327.86 63.54 52203.99 88888.00 2011-03-21 13:08:43.905 080 18328.18 63.51 52204.09 88888.00 2011-03-21 13:08:44.405 080 18328.15 63.56 52204.07 88888.00 2011-03-21 13:08:44.905 080 18328.01 63.58 52203.98 88888.00 2011-03-21 13:08:45.405 080 18327.94 63.57 52203.95 88888.00 2011-03-21 13:08:45.905 080 18327.91 63.57 52203.93 88888.00 2011-03-21 13:08:46.405 080 18327.86 63.58 52203.91 88888.00 2011-03-21 13:08:46.905 080 18327.70 63.51 52203.91 88888.00 2011-03-21 13:08:47.405 080 18327.58 63.53 52203.87 88888.00 2011-03-21 13:08:47.905 080 18327.76 63.53 52203.86 88888.00 2011-03-21 13:08:48.405 080 18327.60 63.43 52203.81 88888.00 2011-03-21 13:08:48.905 080 18327.84 63.43 52203.81 88888.00 2011-03-21 13:08:49.405 080 18327.61 63.41 52203.76 88888.00 2011-03-21 13:08:49.905 080 18327.45 63.43 52203.75 88888.00 2011-03-21 13:08:50.405 080 18327.42 63.43 52203.72 88888.00 2011-03-21 13:08:50.905 080 18327.42 63.38 52203.73 88888.00 2011-03-21 13:08:51.405 080 18327.60 63.37 52203.65 88888.00 2011-03-21 13:08:51.905 080 18327.69 63.32 52203.60 88888.00 2011-03-21 13:08:52.405 080 18327.37 63.43 52203.70 88888.00 2011-03-21 13:08:52.905 080 18327.31 63.51 52203.83 88888.00 2011-03-21 13:08:53.405 080 18327.67 63.53 52203.85 88888.00 2011-03-21 13:08:53.905 080 18327.61 63.60 52203.86 88888.00 2011-03-21 13:08:54.405 080 18327.54 63.65 52203.89 88888.00 2011-03-21 13:08:54.905 080 18327.42 63.65 52203.95 88888.00 2011-03-21 13:08:55.405 080 18327.40 63.58 52204.03 88888.00 2011-03-21 13:08:55.905 080 18327.48 63.58 52203.98 88888.00 2011-03-21 13:08:56.405 080 18327.53 63.54 52203.99 88888.00 2011-03-21 13:08:56.905 080 18327.51 63.48 52203.87 88888.00 2011-03-21 13:08:57.405 080 18327.42 63.52 52203.83 88888.00 2011-03-21 13:08:57.905 080 18327.49 63.52 52203.73 88888.00 2011-03-21 13:08:58.405 080 18327.46 63.52 52203.71 88888.00 2011-03-21 13:08:58.905 080 18327.41 63.59 52203.80 88888.00 2011-03-21 13:08:59.405 080 18327.39 63.57 52203.83 88888.00 2011-03-21 13:08:59.905 080 18327.62 63.62 52203.80 88888.00 2011-03-21 13:09:00.405 080 18327.84 63.61 52203.72 88888.00 2011-03-21 13:09:00.905 080 18327.60 63.48 52203.76 88888.00 2011-03-21 13:09:01.405 080 18327.97 63.57 52203.69 88888.00 2011-03-21 13:09:01.905 080 18327.97 63.49 52203.81 88888.00 2011-03-21 13:09:02.405 080 18327.59 63.53 52203.87 88888.00 2011-03-21 13:09:02.905 080 18327.50 63.53 52203.89 88888.00 2011-03-21 13:09:03.405 080 18327.61 63.58 52203.88 88888.00 2011-03-21 13:09:03.905 080 18327.84 63.60 52203.83 88888.00 2011-03-21 13:09:04.405 080 18327.84 63.64 52203.87 88888.00 2011-03-21 13:09:04.905 080 18327.56 63.64 52203.91 88888.00 2011-03-21 13:09:05.405 080 18327.34 63.63 52203.80 88888.00 2011-03-21 13:09:05.905 080 18327.32 63.65 52203.89 88888.00 2011-03-21 13:09:06.405 080 18327.48 63.60 52203.88 88888.00 2011-03-21 13:09:06.905 080 18327.36 63.57 52203.89 88888.00 2011-03-21 13:09:07.405 080 18327.27 63.56 52203.98 88888.00 2011-03-21 13:09:07.905 080 18327.30 63.56 52204.00 88888.00 2011-03-21 13:09:08.405 080 18327.38 63.53 52203.96 88888.00 2011-03-21 13:09:08.905 080 18327.72 63.57 52203.84 88888.00 2011-03-21 13:09:09.405 080 18327.73 63.64 52203.73 88888.00 2011-03-21 13:09:09.905 080 18327.49 63.65 52203.73 88888.00 2011-03-21 13:09:10.405 080 18327.40 63.57 52203.84 88888.00 2011-03-21 13:09:10.905 080 18327.45 63.53 52203.86 88888.00 2011-03-21 13:09:11.405 080 18327.41 63.52 52203.87 88888.00 2011-03-21 13:09:11.905 080 18327.75 63.46 52203.97 88888.00 2011-03-21 13:09:12.405 080 18327.69 63.52 52203.95 88888.00 2011-03-21 13:09:12.905 080 18327.61 63.59 52203.92 88888.00 2011-03-21 13:09:13.405 080 18327.87 63.46 52203.84 88888.00 2011-03-21 13:09:13.905 080 18328.00 63.43 52203.85 88888.00 2011-03-21 13:09:14.405 080 18328.15 63.46 52203.89 88888.00 2011-03-21 13:09:14.905 080 18328.13 63.44 52204.04 88888.00 2011-03-21 13:09:15.405 080 18327.64 63.40 52204.04 88888.00 2011-03-21 13:09:15.905 080 18327.39 63.40 52203.89 88888.00 2011-03-21 13:09:16.405 080 18327.40 63.53 52203.64 88888.00 2011-03-21 13:09:16.905 080 18327.47 63.57 52203.75 88888.00 2011-03-21 13:09:17.405 080 18327.70 63.52 52203.76 88888.00 2011-03-21 13:09:17.905 080 18327.49 63.55 52203.83 88888.00 2011-03-21 13:09:18.405 080 18327.37 63.58 52203.82 88888.00 2011-03-21 13:09:18.905 080 18327.62 63.54 52203.83 88888.00 2011-03-21 13:09:19.405 080 18327.50 63.55 52203.78 88888.00 2011-03-21 13:09:19.905 080 18327.36 63.54 52203.82 88888.00 2011-03-21 13:09:20.405 080 18327.49 63.61 52203.84 88888.00 2011-03-21 13:09:20.905 080 18327.84 63.64 52203.86 88888.00 2011-03-21 13:09:21.405 080 18327.81 63.56 52203.82 88888.00 2011-03-21 13:09:21.905 080 18327.68 63.54 52203.87 88888.00 2011-03-21 13:09:22.405 080 18327.40 63.56 52203.88 88888.00 2011-03-21 13:09:22.905 080 18327.32 63.65 52203.87 88888.00 2011-03-21 13:09:23.405 080 18327.39 63.72 52203.78 88888.00 2011-03-21 13:09:23.905 080 18327.50 63.73 52203.91 88888.00 2011-03-21 13:09:24.405 080 18327.72 63.69 52203.87 88888.00 2011-03-21 13:09:24.905 080 18327.94 63.66 52203.87 88888.00 2011-03-21 13:09:25.405 080 18328.01 63.55 52203.85 88888.00 2011-03-21 13:09:25.905 080 18327.97 63.55 52203.87 88888.00 2011-03-21 13:09:26.405 080 18327.74 63.70 52203.88 88888.00 2011-03-21 13:09:26.905 080 18327.63 63.67 52203.89 88888.00 2011-03-21 13:09:27.405 080 18327.67 63.57 52203.91 88888.00 2011-03-21 13:09:27.905 080 18327.76 63.46 52203.93 88888.00 2011-03-21 13:09:28.405 080 18327.69 63.51 52203.96 88888.00 2011-03-21 13:09:28.905 080 18327.65 63.54 52203.92 88888.00 2011-03-21 13:09:29.405 080 18327.49 63.60 52203.88 88888.00 2011-03-21 13:09:29.905 080 18327.41 63.59 52203.96 88888.00 2011-03-21 13:09:30.405 080 18327.41 63.52 52203.99 88888.00 2011-03-21 13:09:30.905 080 18327.43 63.41 52203.92 88888.00 2011-03-21 13:09:31.405 080 18327.73 63.46 52204.01 88888.00 2011-03-21 13:09:31.905 080 18328.03 63.56 52204.03 88888.00 2011-03-21 13:09:32.405 080 18328.01 63.52 52204.07 88888.00 2011-03-21 13:09:32.905 080 18327.95 63.41 52204.03 88888.00 2011-03-21 13:09:33.405 080 18328.02 63.42 52204.03 88888.00 2011-03-21 13:09:33.905 080 18328.07 63.34 52204.08 88888.00 2011-03-21 13:09:34.405 080 18328.02 63.39 52204.13 88888.00 2011-03-21 13:09:34.905 080 18327.70 63.47 52204.09 88888.00 2011-03-21 13:09:35.405 080 18327.40 63.39 52204.08 88888.00 2011-03-21 13:09:35.905 080 18327.38 63.45 52204.09 88888.00 2011-03-21 13:09:36.405 080 18327.36 63.45 52204.06 88888.00 2011-03-21 13:09:36.905 080 18327.49 63.41 52204.06 88888.00 2011-03-21 13:09:37.405 080 18327.75 63.44 52204.21 88888.00 2011-03-21 13:09:37.905 080 18328.07 63.45 52204.16 88888.00 2011-03-21 13:09:38.405 080 18328.03 63.41 52204.18 88888.00 2011-03-21 13:09:38.905 080 18327.97 63.44 52204.22 88888.00 2011-03-21 13:09:39.405 080 18327.75 63.33 52204.20 88888.00 2011-03-21 13:09:39.905 080 18327.59 63.38 52204.13 88888.00 2011-03-21 13:09:40.405 080 18327.53 63.44 52204.26 88888.00 2011-03-21 13:09:40.905 080 18327.60 63.43 52204.30 88888.00 2011-03-21 13:09:41.405 080 18327.65 63.42 52204.30 88888.00 2011-03-21 13:09:41.905 080 18327.74 63.39 52204.24 88888.00 2011-03-21 13:09:42.405 080 18327.69 63.38 52204.18 88888.00 2011-03-21 13:09:42.905 080 18327.94 63.42 52204.17 88888.00 2011-03-21 13:09:43.405 080 18328.07 63.46 52204.12 88888.00 2011-03-21 13:09:43.905 080 18328.04 63.52 52204.16 88888.00 2011-03-21 13:09:44.405 080 18327.93 63.48 52204.07 88888.00 2011-03-21 13:09:44.905 080 18327.82 63.43 52204.01 88888.00 2011-03-21 13:09:45.405 080 18327.63 63.46 52203.92 88888.00 2011-03-21 13:09:45.905 080 18327.73 63.39 52203.91 88888.00 2011-03-21 13:09:46.405 080 18328.06 63.31 52204.03 88888.00 2011-03-21 13:09:46.905 080 18328.04 63.31 52204.16 88888.00 2011-03-21 13:09:47.405 080 18327.79 63.31 52204.15 88888.00 2011-03-21 13:09:47.905 080 18327.89 63.31 52204.12 88888.00 2011-03-21 13:09:48.405 080 18327.68 63.36 52204.20 88888.00 2011-03-21 13:09:48.905 080 18327.73 63.38 52204.05 88888.00 2011-03-21 13:09:49.405 080 18328.03 63.34 52203.96 88888.00 2011-03-21 13:09:49.905 080 18327.96 63.41 52203.92 88888.00 2011-03-21 13:09:50.405 080 18327.84 63.37 52203.95 88888.00 2011-03-21 13:09:50.905 080 18327.74 63.34 52203.98 88888.00 2011-03-21 13:09:51.405 080 18327.99 63.37 52204.00 88888.00 2011-03-21 13:09:51.905 080 18328.12 63.36 52204.04 88888.00 2011-03-21 13:09:52.405 080 18328.13 63.41 52204.06 88888.00 2011-03-21 13:09:52.905 080 18328.18 63.44 52204.04 88888.00 2011-03-21 13:09:53.405 080 18327.94 63.30 52204.13 88888.00 2011-03-21 13:09:53.905 080 18327.96 63.26 52204.15 88888.00 2011-03-21 13:09:54.405 080 18328.14 63.34 52204.09 88888.00 2011-03-21 13:09:54.905 080 18328.16 63.24 52204.10 88888.00 2011-03-21 13:09:55.405 080 18328.15 63.22 52204.08 88888.00 2011-03-21 13:09:55.905 080 18328.15 63.29 52204.03 88888.00 2011-03-21 13:09:56.405 080 18327.90 63.35 52203.95 88888.00 2011-03-21 13:09:56.905 080 18327.94 63.33 52203.99 88888.00 2011-03-21 13:09:57.405 080 18327.60 63.29 52204.04 88888.00 2011-03-21 13:09:57.905 080 18327.75 63.36 52203.99 88888.00 2011-03-21 13:09:58.405 080 18328.04 63.36 52204.10 88888.00 2011-03-21 13:09:58.905 080 18328.07 63.36 52204.04 88888.00 2011-03-21 13:09:59.405 080 18328.02 63.38 52204.07 88888.00 2011-03-21 13:09:59.905 080 18327.90 63.22 52204.19 88888.00 2011-03-21 13:10:00.405 080 18327.63 63.20 52204.26 88888.00 2011-03-21 13:10:00.905 080 18327.53 63.20 52204.16 88888.00 2011-03-21 13:10:01.405 080 18327.53 63.22 52204.18 88888.00 2011-03-21 13:10:01.905 080 18327.52 63.13 52204.18 88888.00 2011-03-21 13:10:02.405 080 18327.38 63.22 52204.24 88888.00 2011-03-21 13:10:02.905 080 18327.27 63.34 52204.31 88888.00 2011-03-21 13:10:03.405 080 18327.39 63.26 52204.33 88888.00 2011-03-21 13:10:03.905 080 18327.74 63.16 52204.22 88888.00 2011-03-21 13:10:04.405 080 18327.83 63.16 52204.15 88888.00 2011-03-21 13:10:04.905 080 18327.52 63.25 52204.11 88888.00 2011-03-21 13:10:05.405 080 18327.46 63.25 52204.12 88888.00 2011-03-21 13:10:05.905 080 18327.56 63.30 52204.08 88888.00 2011-03-21 13:10:06.405 080 18327.54 63.33 52203.93 88888.00 2011-03-21 13:10:06.905 080 18327.51 63.35 52204.00 88888.00 2011-03-21 13:10:07.405 080 18327.57 63.32 52204.09 88888.00 2011-03-21 13:10:07.905 080 18327.87 63.34 52204.15 88888.00 2011-03-21 13:10:08.405 080 18327.58 63.26 52204.09 88888.00 2011-03-21 13:10:08.905 080 18327.49 63.26 52203.98 88888.00 2011-03-21 13:10:09.405 080 18327.48 63.35 52203.98 88888.00 2011-03-21 13:10:09.905 080 18327.59 63.39 52204.16 88888.00 2011-03-21 13:10:10.405 080 18327.56 63.40 52204.20 88888.00 2011-03-21 13:10:10.905 080 18327.65 63.30 52204.12 88888.00 2011-03-21 13:10:11.405 080 18327.61 63.29 52204.08 88888.00 2011-03-21 13:10:11.905 080 18327.78 63.32 52204.16 88888.00 2011-03-21 13:10:12.405 080 18327.56 63.36 52204.10 88888.00 2011-03-21 13:10:12.905 080 18327.49 63.35 52204.03 88888.00 2011-03-21 13:10:13.405 080 18327.60 63.37 52204.06 88888.00 2011-03-21 13:10:13.905 080 18327.74 63.35 52204.05 88888.00 2011-03-21 13:10:14.405 080 18327.65 63.33 52204.18 88888.00 2011-03-21 13:10:14.905 080 18327.51 63.32 52204.15 88888.00 2011-03-21 13:10:15.405 080 18327.53 63.29 52204.06 88888.00 2011-03-21 13:10:15.905 080 18327.49 63.22 52203.98 88888.00 2011-03-21 13:10:16.405 080 18327.41 63.18 52203.93 88888.00 2011-03-21 13:10:16.905 080 18327.67 63.16 52203.95 88888.00 2011-03-21 13:10:17.405 080 18328.11 63.15 52203.98 88888.00 2011-03-21 13:10:17.905 080 18327.76 63.16 52203.89 88888.00 2011-03-21 13:10:18.405 080 18327.59 63.23 52203.85 88888.00 2011-03-21 13:10:18.905 080 18327.50 63.22 52203.86 88888.00 2011-03-21 13:10:19.405 080 18327.59 63.22 52203.83 88888.00 2011-03-21 13:10:19.905 080 18327.91 63.26 52203.89 88888.00 2011-03-21 13:10:20.405 080 18327.74 63.28 52204.01 88888.00 2011-03-21 13:10:20.905 080 18327.61 63.39 52204.08 88888.00 2011-03-21 13:10:21.405 080 18327.58 63.37 52204.10 88888.00 2011-03-21 13:10:21.905 080 18327.60 63.40 52204.11 88888.00 2011-03-21 13:10:22.405 080 18327.70 63.40 52204.05 88888.00 2011-03-21 13:10:22.905 080 18327.81 63.30 52203.99 88888.00 2011-03-21 13:10:23.405 080 18327.57 63.39 52203.93 88888.00 2011-03-21 13:10:23.905 080 18327.51 63.40 52203.94 88888.00 2011-03-21 13:10:24.405 080 18327.54 63.33 52203.94 88888.00 2011-03-21 13:10:24.905 080 18327.61 63.33 52204.01 88888.00 2011-03-21 13:10:25.405 080 18327.62 63.35 52204.11 88888.00 2011-03-21 13:10:25.905 080 18327.80 63.40 52203.97 88888.00 2011-03-21 13:10:26.405 080 18328.29 63.43 52203.88 88888.00 2011-03-21 13:10:26.905 080 18328.26 63.41 52203.99 88888.00 2011-03-21 13:10:27.405 080 18328.30 63.38 52204.03 88888.00 2011-03-21 13:10:27.905 080 18328.29 63.33 52204.08 88888.00 2011-03-21 13:10:28.405 080 18328.25 63.30 52204.06 88888.00 2011-03-21 13:10:28.905 080 18328.21 63.31 52204.03 88888.00 2011-03-21 13:10:29.405 080 18327.93 63.34 52204.06 88888.00 2011-03-21 13:10:29.905 080 18327.70 63.41 52204.07 88888.00 2011-03-21 13:10:30.405 080 18327.57 63.43 52204.12 88888.00 2011-03-21 13:10:30.905 080 18327.90 63.49 52204.07 88888.00 2011-03-21 13:10:31.405 080 18327.97 63.46 52203.98 88888.00 2011-03-21 13:10:31.905 080 18327.82 63.42 52204.01 88888.00 2011-03-21 13:10:32.405 080 18327.76 63.42 52203.91 88888.00 2011-03-21 13:10:32.905 080 18327.76 63.45 52203.89 88888.00 2011-03-21 13:10:33.405 080 18327.86 63.49 52203.97 88888.00 2011-03-21 13:10:33.905 080 18328.19 63.45 52204.05 88888.00 2011-03-21 13:10:34.405 080 18328.17 63.28 52203.94 88888.00 2011-03-21 13:10:34.905 080 18327.94 63.37 52203.98 88888.00 2011-03-21 13:10:35.405 080 18327.87 63.45 52203.97 88888.00 2011-03-21 13:10:35.905 080 18327.76 63.44 52203.95 88888.00 2011-03-21 13:10:36.405 080 18327.81 63.49 52204.04 88888.00 2011-03-21 13:10:36.905 080 18328.12 63.55 52204.11 88888.00 2011-03-21 13:10:37.405 080 18328.29 63.52 52204.03 88888.00 2011-03-21 13:10:37.905 080 18328.17 63.46 52204.05 88888.00 2011-03-21 13:10:38.405 080 18328.11 63.47 52203.98 88888.00 2011-03-21 13:10:38.905 080 18328.29 63.41 52204.00 88888.00 2011-03-21 13:10:39.405 080 18328.41 63.43 52203.93 88888.00 2011-03-21 13:10:39.905 080 18328.29 63.48 52204.01 88888.00 2011-03-21 13:10:40.405 080 18328.23 63.58 52204.00 88888.00 2011-03-21 13:10:40.905 080 18328.05 63.58 52204.00 88888.00 2011-03-21 13:10:41.405 080 18327.76 63.55 52203.99 88888.00 2011-03-21 13:10:41.905 080 18327.82 63.44 52203.96 88888.00 2011-03-21 13:10:42.405 080 18327.87 63.51 52204.05 88888.00 2011-03-21 13:10:42.905 080 18328.12 63.42 52204.08 88888.00 2011-03-21 13:10:43.405 080 18327.85 63.37 52204.06 88888.00 2011-03-21 13:10:43.905 080 18327.83 63.41 52204.06 88888.00 2011-03-21 13:10:44.405 080 18327.76 63.45 52204.04 88888.00 2011-03-21 13:10:44.905 080 18327.76 63.41 52203.98 88888.00 2011-03-21 13:10:45.405 080 18327.79 63.38 52203.99 88888.00 2011-03-21 13:10:45.905 080 18327.86 63.47 52203.92 88888.00 2011-03-21 13:10:46.405 080 18327.94 63.47 52203.93 88888.00 2011-03-21 13:10:46.905 080 18328.28 63.46 52203.88 88888.00 2011-03-21 13:10:47.405 080 18328.10 63.44 52203.85 88888.00 2011-03-21 13:10:47.905 080 18327.85 63.46 52203.83 88888.00 2011-03-21 13:10:48.405 080 18327.80 63.46 52203.94 88888.00 2011-03-21 13:10:48.905 080 18327.72 63.41 52204.05 88888.00 2011-03-21 13:10:49.405 080 18327.84 63.45 52204.12 88888.00 2011-03-21 13:10:49.905 080 18327.90 63.46 52204.01 88888.00 2011-03-21 13:10:50.405 080 18327.86 63.46 52204.11 88888.00 2011-03-21 13:10:50.905 080 18327.91 63.46 52204.10 88888.00 2011-03-21 13:10:51.405 080 18327.97 63.39 52204.03 88888.00 2011-03-21 13:10:51.905 080 18328.13 63.44 52203.93 88888.00 2011-03-21 13:10:52.405 080 18328.29 63.49 52204.04 88888.00 2011-03-21 13:10:52.905 080 18328.12 63.55 52204.05 88888.00 2011-03-21 13:10:53.405 080 18328.07 63.37 52203.98 88888.00 2011-03-21 13:10:53.905 080 18328.01 63.42 52204.03 88888.00 2011-03-21 13:10:54.405 080 18327.96 63.43 52204.06 88888.00 2011-03-21 13:10:54.905 080 18327.96 63.43 52203.98 88888.00 2011-03-21 13:10:55.405 080 18327.95 63.49 52203.99 88888.00 2011-03-21 13:10:55.905 080 18327.97 63.52 52204.00 88888.00 2011-03-21 13:10:56.405 080 18328.18 63.47 52203.92 88888.00 2011-03-21 13:10:56.905 080 18328.08 63.45 52203.76 88888.00 2011-03-21 13:10:57.405 080 18328.02 63.46 52203.84 88888.00 2011-03-21 13:10:57.905 080 18328.00 63.49 52203.97 88888.00 2011-03-21 13:10:58.405 080 18328.05 63.51 52203.98 88888.00 2011-03-21 13:10:58.905 080 18328.34 63.47 52203.86 88888.00 2011-03-21 13:10:59.405 080 18328.39 63.37 52203.77 88888.00 2011-03-21 13:10:59.905 080 18328.16 63.31 52203.81 88888.00 2011-03-21 13:11:00.405 080 18328.11 63.30 52203.80 88888.00 2011-03-21 13:11:00.905 080 18328.11 63.38 52203.87 88888.00 2011-03-21 13:11:01.405 080 18328.45 63.38 52204.06 88888.00 2011-03-21 13:11:01.905 080 18328.57 63.43 52203.82 88888.00 2011-03-21 13:11:02.405 080 18328.26 63.53 52203.80 88888.00 2011-03-21 13:11:02.905 080 18328.14 63.53 52203.95 88888.00 2011-03-21 13:11:03.405 080 18328.43 63.43 52203.96 88888.00 2011-03-21 13:11:03.905 080 18328.40 63.41 52203.92 88888.00 2011-03-21 13:11:04.405 080 18328.48 63.38 52203.89 88888.00 2011-03-21 13:11:04.905 080 18328.27 63.44 52204.00 88888.00 2011-03-21 13:11:05.405 080 18328.04 63.44 52204.01 88888.00 2011-03-21 13:11:05.905 080 18328.02 63.36 52203.97 88888.00 2011-03-21 13:11:06.405 080 18328.00 63.41 52204.03 88888.00 2011-03-21 13:11:06.905 080 18328.05 63.35 52204.10 88888.00 2011-03-21 13:11:07.405 080 18328.21 63.33 52204.10 88888.00 2011-03-21 13:11:07.905 080 18328.27 63.37 52204.16 88888.00 2011-03-21 13:11:08.405 080 18328.17 63.37 52204.16 88888.00 2011-03-21 13:11:08.905 080 18328.01 63.39 52204.09 88888.00 2011-03-21 13:11:09.405 080 18327.90 63.52 52204.07 88888.00 2011-03-21 13:11:09.905 080 18327.90 63.35 52204.08 88888.00 2011-03-21 13:11:10.405 080 18327.85 63.29 52204.00 88888.00 2011-03-21 13:11:10.905 080 18327.89 63.31 52203.91 88888.00 2011-03-21 13:11:11.405 080 18327.94 63.35 52203.91 88888.00 2011-03-21 13:11:11.905 080 18327.81 63.40 52203.97 88888.00 2011-03-21 13:11:12.405 080 18327.85 63.46 52204.03 88888.00 2011-03-21 13:11:12.905 080 18328.16 63.43 52204.09 88888.00 2011-03-21 13:11:13.405 080 18328.10 63.37 52204.16 88888.00 2011-03-21 13:11:13.905 080 18328.13 63.39 52204.06 88888.00 2011-03-21 13:11:14.405 080 18328.26 63.39 52203.97 88888.00 2011-03-21 13:11:14.905 080 18328.38 63.29 52203.84 88888.00 2011-03-21 13:11:15.405 080 18328.21 63.26 52203.89 88888.00 2011-03-21 13:11:15.905 080 18328.33 63.34 52204.06 88888.00 2011-03-21 13:11:16.405 080 18328.35 63.28 52204.03 88888.00 2011-03-21 13:11:16.905 080 18328.44 63.22 52203.96 88888.00 2011-03-21 13:11:17.405 080 18328.66 63.22 52203.98 88888.00 2011-03-21 13:11:17.905 080 18328.72 63.32 52203.83 88888.00 2011-03-21 13:11:18.405 080 18328.43 63.29 52203.76 88888.00 2011-03-21 13:11:18.905 080 18328.55 63.32 52203.89 88888.00 2011-03-21 13:11:19.405 080 18328.72 63.28 52203.97 88888.00 2011-03-21 13:11:19.905 080 18328.41 63.24 52204.01 88888.00 2011-03-21 13:11:20.405 080 18328.30 63.24 52203.99 88888.00 2011-03-21 13:11:20.905 080 18328.19 63.27 52203.89 88888.00 2011-03-21 13:11:21.405 080 18328.17 63.22 52203.92 88888.00 2011-03-21 13:11:21.905 080 18328.17 63.30 52203.92 88888.00 2011-03-21 13:11:22.405 080 18328.12 63.31 52203.81 88888.00 2011-03-21 13:11:22.905 080 18328.19 63.28 52203.85 88888.00 2011-03-21 13:11:23.405 080 18328.10 63.27 52203.97 88888.00 2011-03-21 13:11:23.905 080 18328.06 63.23 52203.91 88888.00 2011-03-21 13:11:24.405 080 18328.14 63.21 52203.88 88888.00 2011-03-21 13:11:24.905 080 18328.55 63.19 52203.95 88888.00 2011-03-21 13:11:25.405 080 18328.67 63.22 52204.08 88888.00 2011-03-21 13:11:25.905 080 18328.65 63.23 52204.15 88888.00 2011-03-21 13:11:26.405 080 18328.18 63.24 52204.04 88888.00 2011-03-21 13:11:26.905 080 18328.13 63.30 52203.94 88888.00 2011-03-21 13:11:27.405 080 18328.18 63.27 52203.93 88888.00 2011-03-21 13:11:27.905 080 18328.59 63.23 52203.97 88888.00 2011-03-21 13:11:28.405 080 18328.73 63.23 52204.00 88888.00 2011-03-21 13:11:28.905 080 18328.59 63.24 52203.98 88888.00 2011-03-21 13:11:29.405 080 18328.23 63.22 52204.04 88888.00 2011-03-21 13:11:29.905 080 18328.41 63.26 52203.98 88888.00 2011-03-21 13:11:30.405 080 18328.62 63.23 52203.93 88888.00 2011-03-21 13:11:30.905 080 18328.52 63.15 52204.12 88888.00 2011-03-21 13:11:31.405 080 18328.24 63.12 52204.18 88888.00 2011-03-21 13:11:31.905 080 18328.32 63.19 52204.06 88888.00 2011-03-21 13:11:32.405 080 18328.62 63.16 52204.03 88888.00 2011-03-21 13:11:32.905 080 18328.40 63.12 52204.16 88888.00 2011-03-21 13:11:33.405 080 18328.39 63.12 52204.22 88888.00 2011-03-21 13:11:33.905 080 18328.38 63.19 52204.20 88888.00 2011-03-21 13:11:34.405 080 18328.52 63.18 52204.23 88888.00 2011-03-21 13:11:34.905 080 18328.83 63.26 52204.21 88888.00 2011-03-21 13:11:35.405 080 18328.82 63.32 52204.18 88888.00 2011-03-21 13:11:35.905 080 18328.71 63.32 52204.24 88888.00 2011-03-21 13:11:36.405 080 18328.60 63.31 52204.41 88888.00 2011-03-21 13:11:36.905 080 18328.56 63.40 52204.45 88888.00 2011-03-21 13:11:37.405 080 18328.32 63.41 52204.41 88888.00 2011-03-21 13:11:37.905 080 18328.23 63.38 52204.36 88888.00 2011-03-21 13:11:38.405 080 18328.17 63.38 52204.29 88888.00 2011-03-21 13:11:38.905 080 18328.19 63.35 52204.28 88888.00 2011-03-21 13:11:39.405 080 18328.14 63.31 52204.31 88888.00 2011-03-21 13:11:39.905 080 18328.17 63.22 52204.22 88888.00 2011-03-21 13:11:40.405 080 18328.11 63.21 52204.13 88888.00 2011-03-21 13:11:40.905 080 18328.11 63.24 52204.18 88888.00 2011-03-21 13:11:41.405 080 18328.17 63.31 52204.22 88888.00 2011-03-21 13:11:41.905 080 18328.58 63.30 52204.15 88888.00 2011-03-21 13:11:42.405 080 18328.44 63.31 52204.13 88888.00 2011-03-21 13:11:42.905 080 18328.17 63.30 52204.13 88888.00 2011-03-21 13:11:43.405 080 18328.16 63.34 52204.27 88888.00 2011-03-21 13:11:43.905 080 18328.23 63.30 52204.39 88888.00 2011-03-21 13:11:44.405 080 18328.16 63.32 52204.39 88888.00 2011-03-21 13:11:44.905 080 18328.19 63.41 52204.40 88888.00 2011-03-21 13:11:45.405 080 18328.43 63.32 52204.34 88888.00 2011-03-21 13:11:45.905 080 18328.57 63.32 52204.38 88888.00 2011-03-21 13:11:46.405 080 18328.24 63.38 52204.33 88888.00 2011-03-21 13:11:46.905 080 18328.19 63.41 52204.23 88888.00 2011-03-21 13:11:47.405 080 18328.29 63.42 52204.43 88888.00 2011-03-21 13:11:47.905 080 18328.32 63.39 52204.47 88888.00 2011-03-21 13:11:48.405 080 18328.28 63.38 52204.52 88888.00 2011-03-21 13:11:48.905 080 18328.23 63.45 52204.51 88888.00 2011-03-21 13:11:49.405 080 18328.27 63.47 52204.47 88888.00 2011-03-21 13:11:49.905 080 18328.35 63.56 52204.44 88888.00 2011-03-21 13:11:50.405 080 18328.52 63.52 52204.28 88888.00 2011-03-21 13:11:50.905 080 18328.78 63.44 52204.42 88888.00 2011-03-21 13:11:51.405 080 18328.59 63.48 52204.52 88888.00 2011-03-21 13:11:51.905 080 18328.73 63.56 52204.44 88888.00 2011-03-21 13:11:52.405 080 18328.77 63.51 52204.47 88888.00 2011-03-21 13:11:52.905 080 18328.66 63.49 52204.52 88888.00 2011-03-21 13:11:53.405 080 18328.29 63.53 52204.54 88888.00 2011-03-21 13:11:53.905 080 18328.22 63.52 52204.55 88888.00 2011-03-21 13:11:54.405 080 18328.25 63.45 52204.44 88888.00 2011-03-21 13:11:54.905 080 18328.32 63.42 52204.57 88888.00 2011-03-21 13:11:55.405 080 18328.39 63.44 52204.66 88888.00 2011-03-21 13:11:55.905 080 18328.45 63.48 52204.68 88888.00 2011-03-21 13:11:56.405 080 18328.39 63.48 52204.77 88888.00 2011-03-21 13:11:56.905 080 18328.37 63.41 52204.80 88888.00 2011-03-21 13:11:57.405 080 18328.58 63.39 52204.69 88888.00 2011-03-21 13:11:57.905 080 18328.44 63.38 52204.55 88888.00 2011-03-21 13:11:58.405 080 18328.38 63.43 52204.52 88888.00 2011-03-21 13:11:58.905 080 18328.19 63.46 52204.51 88888.00 2011-03-21 13:11:59.405 080 18328.28 63.42 52204.47 88888.00 2011-03-21 13:11:59.905 080 18328.37 63.38 52204.55 88888.00 2011-03-21 13:12:00.405 080 18328.51 63.39 52204.57 88888.00 2011-03-21 13:12:00.905 080 18328.44 63.47 52204.62 88888.00 2011-03-21 13:12:01.405 080 18328.55 63.46 52204.51 88888.00 2011-03-21 13:12:01.905 080 18328.37 63.51 52204.59 88888.00 2011-03-21 13:12:02.405 080 18328.33 63.44 52204.75 88888.00 2011-03-21 13:12:02.905 080 18328.32 63.47 52204.76 88888.00 2011-03-21 13:12:03.405 080 18328.28 63.46 52204.68 88888.00 2011-03-21 13:12:03.905 080 18328.17 63.39 52204.68 88888.00 2011-03-21 13:12:04.405 080 18328.44 63.43 52204.61 88888.00 2011-03-21 13:12:04.905 080 18328.57 63.53 52204.52 88888.00 2011-03-21 13:12:05.405 080 18328.30 63.48 52204.59 88888.00 2011-03-21 13:12:05.905 080 18328.30 63.45 52204.58 88888.00 2011-03-21 13:12:06.405 080 18328.17 63.43 52204.54 88888.00 2011-03-21 13:12:06.905 080 18328.11 63.42 52204.52 88888.00 2011-03-21 13:12:07.405 080 18328.19 63.37 52204.56 88888.00 2011-03-21 13:12:07.905 080 18328.25 63.29 52204.66 88888.00 2011-03-21 13:12:08.405 080 18328.30 63.30 52204.66 88888.00 2011-03-21 13:12:08.905 080 18328.59 63.33 52204.59 88888.00 2011-03-21 13:12:09.405 080 18328.86 63.24 52204.51 88888.00 2011-03-21 13:12:09.905 080 18328.90 63.33 52204.54 88888.00 2011-03-21 13:12:10.405 080 18328.86 63.36 52204.62 88888.00 2011-03-21 13:12:10.905 080 18328.37 63.32 52204.59 88888.00 2011-03-21 13:12:11.405 080 18328.52 63.35 52204.63 88888.00 2011-03-21 13:12:11.905 080 18328.81 63.42 52204.62 88888.00 2011-03-21 13:12:12.405 080 18328.54 63.41 52204.69 88888.00 2011-03-21 13:12:12.905 080 18328.48 63.46 52204.62 88888.00 2011-03-21 13:12:13.405 080 18328.33 63.51 52204.47 88888.00 2011-03-21 13:12:13.905 080 18328.46 63.52 52204.54 88888.00 2011-03-21 13:12:14.405 080 18328.32 63.49 52204.39 88888.00 2011-03-21 13:12:14.905 080 18328.16 63.45 52204.30 88888.00 2011-03-21 13:12:15.405 080 18328.18 63.41 52204.35 88888.00 2011-03-21 13:12:15.905 080 18328.07 63.43 52204.40 88888.00 2011-03-21 13:12:16.405 080 18328.25 63.40 52204.36 88888.00 2011-03-21 13:12:16.905 080 18328.55 63.40 52204.39 88888.00 2011-03-21 13:12:17.405 080 18328.58 63.42 52204.45 88888.00 2011-03-21 13:12:17.905 080 18328.68 63.47 52204.41 88888.00 2011-03-21 13:12:18.405 080 18328.67 63.51 52204.50 88888.00 2011-03-21 13:12:18.905 080 18328.69 63.46 52204.46 88888.00 2011-03-21 13:12:19.405 080 18328.69 63.47 52204.30 88888.00 2011-03-21 13:12:19.905 080 18328.33 63.44 52204.51 88888.00 2011-03-21 13:12:20.405 080 18328.16 63.41 52204.52 88888.00 2011-03-21 13:12:20.905 080 18328.52 63.43 52204.43 88888.00 2011-03-21 13:12:21.405 080 18328.57 63.44 52204.40 88888.00 2011-03-21 13:12:21.905 080 18328.33 63.49 52204.42 88888.00 2011-03-21 13:12:22.405 080 18328.14 63.40 52204.47 88888.00 2011-03-21 13:12:22.905 080 18328.08 63.36 52204.41 88888.00 2011-03-21 13:12:23.405 080 18328.21 63.37 52204.44 88888.00 2011-03-21 13:12:23.905 080 18328.58 63.36 52204.45 88888.00 2011-03-21 13:12:24.405 080 18328.66 63.33 52204.47 88888.00 2011-03-21 13:12:24.905 080 18328.24 63.33 52204.51 88888.00 2011-03-21 13:12:25.405 080 18328.01 63.34 52204.51 88888.00 2011-03-21 13:12:25.905 080 18328.34 63.38 52204.54 88888.00 2011-03-21 13:12:26.405 080 18328.32 63.46 52204.55 88888.00 2011-03-21 13:12:26.905 080 18328.15 63.41 52204.61 88888.00 2011-03-21 13:12:27.405 080 18328.05 63.42 52204.58 88888.00 2011-03-21 13:12:27.905 080 18328.08 63.44 52204.49 88888.00 2011-03-21 13:12:28.405 080 18328.47 63.46 52204.42 88888.00 2011-03-21 13:12:28.905 080 18328.60 63.51 52204.56 88888.00 2011-03-21 13:12:29.405 080 18328.35 63.46 52204.52 88888.00 2011-03-21 13:12:29.905 080 18328.14 63.49 52204.49 88888.00 2011-03-21 13:12:30.405 080 18328.22 63.41 52204.47 88888.00 2011-03-21 13:12:30.905 080 18328.56 63.34 52204.50 88888.00 2011-03-21 13:12:31.405 080 18328.52 63.28 52204.42 88888.00 2011-03-21 13:12:31.905 080 18328.16 63.13 52204.40 88888.00 2011-03-21 13:12:32.405 080 18328.38 63.08 52204.39 88888.00 2011-03-21 13:12:32.905 080 18328.24 63.01 52204.42 88888.00 2011-03-21 13:12:33.405 080 18328.11 62.99 52204.39 88888.00 2011-03-21 13:12:33.905 080 18328.11 63.04 52204.36 88888.00 2011-03-21 13:12:34.405 080 18328.21 63.03 52204.43 88888.00 2011-03-21 13:12:34.905 080 18328.22 63.06 52204.42 88888.00 2011-03-21 13:12:35.405 080 18328.22 63.05 52204.45 88888.00 2011-03-21 13:12:35.905 080 18328.25 63.02 52204.38 88888.00 2011-03-21 13:12:36.405 080 18328.18 63.09 52204.41 88888.00 2011-03-21 13:12:36.905 080 18328.17 63.11 52204.50 88888.00 2011-03-21 13:12:37.405 080 18328.58 63.07 52204.49 88888.00 2011-03-21 13:12:37.905 080 18328.76 63.09 52204.45 88888.00 2011-03-21 13:12:38.405 080 18328.60 63.13 52204.42 88888.00 2011-03-21 13:12:38.905 080 18328.40 63.16 52204.41 88888.00 2011-03-21 13:12:39.405 080 18328.07 63.10 52204.40 88888.00 2011-03-21 13:12:39.905 080 18328.05 63.14 52204.33 88888.00 2011-03-21 13:12:40.405 080 18328.14 63.20 52204.35 88888.00 2011-03-21 13:12:40.905 080 18328.08 63.21 52204.39 88888.00 2011-03-21 13:12:41.405 080 18328.11 63.21 52204.50 88888.00 2011-03-21 13:12:41.905 080 18328.34 63.24 52204.50 88888.00 2011-03-21 13:12:42.405 080 18328.48 63.28 52204.47 88888.00 2011-03-21 13:12:42.905 080 18328.17 63.30 52204.42 88888.00 2011-03-21 13:12:43.405 080 18328.05 63.30 52204.45 88888.00 2011-03-21 13:12:43.905 080 18328.05 63.32 52204.45 88888.00 2011-03-21 13:12:44.405 080 18328.27 63.25 52204.38 88888.00 2011-03-21 13:12:44.905 080 18328.60 63.16 52204.44 88888.00 2011-03-21 13:12:45.405 080 18328.40 63.22 52204.43 88888.00 2011-03-21 13:12:45.905 080 18328.16 63.24 52204.50 88888.00 2011-03-21 13:12:46.405 080 18328.11 63.22 52204.46 88888.00 2011-03-21 13:12:46.905 080 18328.21 63.29 52204.43 88888.00 2011-03-21 13:12:47.405 080 18328.03 63.30 52204.46 88888.00 2011-03-21 13:12:47.905 080 18328.11 63.29 52204.46 88888.00 2011-03-21 13:12:48.405 080 18328.02 63.36 52204.56 88888.00 2011-03-21 13:12:48.905 080 18327.95 63.36 52204.61 88888.00 2011-03-21 13:12:49.405 080 18327.92 63.34 52204.64 88888.00 2011-03-21 13:12:49.905 080 18327.93 63.33 52204.59 88888.00 2011-03-21 13:12:50.405 080 18328.12 63.33 52204.52 88888.00 2011-03-21 13:12:50.905 080 18328.49 63.31 52204.42 88888.00 2011-03-21 13:12:51.405 080 18328.50 63.28 52204.41 88888.00 2011-03-21 13:12:51.905 080 18328.45 63.30 52204.41 88888.00 2011-03-21 13:12:52.405 080 18328.50 63.30 52204.40 88888.00 2011-03-21 13:12:52.905 080 18328.45 63.35 52204.44 88888.00 2011-03-21 13:12:53.405 080 18328.03 63.23 52204.53 88888.00 2011-03-21 13:12:53.905 080 18327.91 63.20 52204.56 88888.00 2011-03-21 13:12:54.405 080 18327.95 63.26 52204.61 88888.00 2011-03-21 13:12:54.905 080 18328.01 63.28 52204.64 88888.00 2011-03-21 13:12:55.402 080 18327.94 63.31 52204.59 88888.00 2011-03-21 13:12:55.902 080 18328.17 63.36 52204.58 88888.00 2011-03-21 13:12:56.402 080 18328.02 63.23 52204.56 88888.00 2011-03-21 13:12:56.902 080 18327.86 63.22 52204.59 88888.00 2011-03-21 13:12:57.402 080 18327.91 63.21 52204.55 88888.00 2011-03-21 13:12:57.902 080 18327.95 63.21 52204.54 88888.00 2011-03-21 13:12:58.402 080 18328.11 63.18 52204.55 88888.00 2011-03-21 13:12:58.902 080 18328.37 63.24 52204.39 88888.00 2011-03-21 13:12:59.402 080 18328.25 63.26 52204.44 88888.00 2011-03-21 13:12:59.902 080 18328.47 63.31 52204.50 88888.00 2011-03-21 13:13:00.402 080 18328.12 63.28 52204.56 88888.00 2011-03-21 13:13:00.902 080 18327.86 63.28 52204.66 88888.00 2011-03-21 13:13:01.402 080 18328.01 63.28 52204.64 88888.00 2011-03-21 13:13:01.902 080 18328.22 63.33 52204.52 88888.00 2011-03-21 13:13:02.402 080 18328.07 63.38 52204.53 88888.00 2011-03-21 13:13:02.902 080 18327.96 63.30 52204.58 88888.00 2011-03-21 13:13:03.402 080 18327.84 63.30 52204.56 88888.00 2011-03-21 13:13:03.902 080 18327.87 63.29 52204.65 88888.00 2011-03-21 13:13:04.402 080 18327.82 63.34 52204.68 88888.00 2011-03-21 13:13:04.902 080 18327.85 63.37 52204.71 88888.00 2011-03-21 13:13:05.402 080 18328.24 63.31 52204.59 88888.00 2011-03-21 13:13:05.902 080 18327.93 63.38 52204.54 88888.00 2011-03-21 13:13:06.402 080 18327.94 63.40 52204.56 88888.00 2011-03-21 13:13:06.902 080 18328.03 63.47 52204.69 88888.00 2011-03-21 13:13:07.402 080 18327.94 63.48 52204.66 88888.00 2011-03-21 13:13:07.902 080 18328.08 63.38 52204.70 88888.00 2011-03-21 13:13:08.402 080 18327.89 63.47 52204.77 88888.00 2011-03-21 13:13:08.902 080 18327.76 63.46 52204.89 88888.00 2011-03-21 13:13:09.402 080 18327.78 63.49 52204.78 88888.00 2011-03-21 13:13:09.902 080 18328.03 63.44 52204.78 88888.00 2011-03-21 13:13:10.402 080 18328.34 63.43 52204.81 88888.00 2011-03-21 13:13:10.902 080 18328.34 63.48 52204.88 88888.00 2011-03-21 13:13:11.402 080 18328.06 63.56 52204.82 88888.00 2011-03-21 13:13:11.902 080 18327.80 63.54 52204.75 88888.00 2011-03-21 13:13:12.402 080 18327.82 63.48 52204.65 88888.00 2011-03-21 13:13:12.902 080 18327.76 63.51 52204.61 88888.00 2011-03-21 13:13:13.402 080 18327.61 63.48 52204.65 88888.00 2011-03-21 13:13:13.902 080 18327.72 63.48 52204.71 88888.00 2011-03-21 13:13:14.402 080 18327.76 63.47 52204.65 88888.00 2011-03-21 13:13:14.902 080 18327.68 63.43 52204.62 88888.00 2011-03-21 13:13:15.402 080 18327.82 63.45 52204.69 88888.00 2011-03-21 13:13:15.902 080 18327.94 63.46 52204.73 88888.00 2011-03-21 13:13:16.402 080 18328.10 63.38 52204.69 88888.00 2011-03-21 13:13:16.902 080 18327.79 63.46 52204.62 88888.00 2011-03-21 13:13:17.402 080 18327.81 63.60 52204.50 88888.00 2011-03-21 13:13:17.902 080 18327.80 63.60 52204.68 88888.00 2011-03-21 13:13:18.402 080 18327.78 63.62 52204.73 88888.00 2011-03-21 13:13:18.902 080 18327.72 63.67 52204.78 88888.00 2011-03-21 13:13:19.402 080 18328.08 63.67 52204.78 88888.00 2011-03-21 13:13:19.902 080 18328.22 63.74 52204.78 88888.00 2011-03-21 13:13:20.402 080 18327.95 63.73 52204.76 88888.00 2011-03-21 13:13:20.902 080 18328.02 63.85 52204.71 88888.00 2011-03-21 13:13:21.402 080 18328.05 63.84 52204.71 88888.00 2011-03-21 13:13:21.902 080 18328.16 63.74 52204.79 88888.00 2011-03-21 13:13:22.402 080 18328.05 63.75 52204.70 88888.00 2011-03-21 13:13:22.902 080 18327.95 63.73 52204.68 88888.00 2011-03-21 13:13:23.402 080 18327.91 63.63 52204.76 88888.00 2011-03-21 13:13:23.902 080 18327.85 63.63 52204.91 88888.00 2011-03-21 13:13:24.402 080 18328.05 63.65 52204.94 88888.00 2011-03-21 13:13:24.902 080 18328.41 63.75 52204.99 88888.00 2011-03-21 13:13:25.402 080 18328.25 63.73 52204.99 88888.00 2011-03-21 13:13:25.902 080 18327.99 63.71 52204.94 88888.00 2011-03-21 13:13:26.402 080 18328.07 63.76 52204.87 88888.00 2011-03-21 13:13:26.902 080 18327.99 63.77 52204.82 88888.00 2011-03-21 13:13:27.402 080 18328.00 63.81 52204.79 88888.00 2011-03-21 13:13:27.902 080 18328.40 63.77 52204.77 88888.00 2011-03-21 13:13:28.402 080 18328.30 63.82 52204.84 88888.00 2011-03-21 13:13:28.902 080 18328.03 63.87 52204.89 88888.00 2011-03-21 13:13:29.402 080 18328.26 63.86 52204.84 88888.00 2011-03-21 13:13:29.902 080 18328.17 63.87 52204.77 88888.00 2011-03-21 13:13:30.402 080 18327.99 63.88 52204.82 88888.00 2011-03-21 13:13:30.902 080 18327.90 63.86 52204.92 88888.00 2011-03-21 13:13:31.402 080 18327.89 63.81 52204.96 88888.00 2011-03-21 13:13:31.902 080 18327.91 63.76 52204.96 88888.00 2011-03-21 13:13:32.402 080 18328.04 63.78 52205.01 88888.00 2011-03-21 13:13:32.902 080 18328.38 63.81 52204.94 88888.00 2011-03-21 13:13:33.402 080 18328.35 63.78 52204.93 88888.00 2011-03-21 13:13:33.902 080 18328.46 63.84 52204.80 88888.00 2011-03-21 13:13:34.402 080 18328.48 63.91 52204.82 88888.00 2011-03-21 13:13:34.902 080 18328.48 63.84 52204.85 88888.00 2011-03-21 13:13:35.402 080 18328.27 63.79 52204.85 88888.00 2011-03-21 13:13:35.902 080 18328.04 63.79 52204.79 88888.00 2011-03-21 13:13:36.402 080 18327.97 63.84 52204.77 88888.00 2011-03-21 13:13:36.902 080 18327.80 63.87 52204.82 88888.00 2011-03-21 13:13:37.402 080 18327.87 63.89 52204.82 88888.00 2011-03-21 13:13:37.902 080 18327.90 63.84 52204.80 88888.00 2011-03-21 13:13:38.402 080 18327.95 63.74 52204.79 88888.00 2011-03-21 13:13:38.902 080 18327.99 63.77 52204.74 88888.00 2011-03-21 13:13:39.402 080 18328.00 63.79 52204.79 88888.00 2011-03-21 13:13:39.902 080 18328.32 63.76 52204.86 88888.00 2011-03-21 13:13:40.402 080 18328.47 63.84 52204.84 88888.00 2011-03-21 13:13:40.902 080 18328.06 63.92 52204.71 88888.00 2011-03-21 13:13:41.402 080 18327.99 63.86 52204.75 88888.00 2011-03-21 13:13:41.902 080 18328.12 63.86 52204.88 88888.00 2011-03-21 13:13:42.402 080 18328.38 63.89 52204.86 88888.00 2011-03-21 13:13:42.902 080 18328.23 63.92 52204.86 88888.00 2011-03-21 13:13:43.402 080 18328.49 63.95 52204.90 88888.00 2011-03-21 13:13:43.902 080 18328.46 63.86 52204.87 88888.00 2011-03-21 13:13:44.402 080 18328.47 63.88 52204.74 88888.00 2011-03-21 13:13:44.902 080 18328.49 63.94 52204.52 88888.00 2011-03-21 13:13:45.402 080 18328.24 63.84 52204.56 88888.00 2011-03-21 13:13:45.902 080 18328.26 63.84 52204.66 88888.00 2011-03-21 13:13:46.402 080 18328.10 63.96 52204.63 88888.00 2011-03-21 13:13:46.902 080 18327.82 64.05 52204.43 88888.00 2011-03-21 13:13:47.402 080 18327.84 64.13 52204.52 88888.00 2011-03-21 13:13:47.902 080 18327.89 64.18 52204.73 88888.00 2011-03-21 13:13:48.402 080 18327.76 64.14 52204.76 88888.00 2011-03-21 13:13:48.902 080 18327.72 64.12 52204.68 88888.00 2011-03-21 13:13:49.402 080 18327.75 64.12 52204.66 88888.00 2011-03-21 13:13:49.902 080 18327.75 64.08 52204.67 88888.00 2011-03-21 13:13:50.402 080 18327.85 63.99 52204.59 88888.00 2011-03-21 13:13:50.902 080 18327.90 64.07 52204.45 88888.00 2011-03-21 13:13:51.402 080 18327.86 64.09 52204.46 88888.00 2011-03-21 13:13:51.902 080 18327.78 64.07 52204.58 88888.00 2011-03-21 13:13:52.402 080 18327.84 64.04 52204.63 88888.00 2011-03-21 13:13:52.902 080 18327.81 64.02 52204.68 88888.00 2011-03-21 13:13:53.402 080 18327.83 64.06 52204.59 88888.00 2011-03-21 13:13:53.902 080 18327.91 64.05 52204.63 88888.00 2011-03-21 13:13:54.402 080 18328.07 64.07 52204.67 88888.00 2011-03-21 13:13:54.902 080 18328.04 64.10 52204.64 88888.00 2011-03-21 13:13:55.402 080 18328.05 64.08 52204.68 88888.00 2011-03-21 13:13:55.902 080 18327.83 64.10 52204.67 88888.00 2011-03-21 13:13:56.402 080 18327.71 64.15 52204.63 88888.00 2011-03-21 13:13:56.902 080 18327.85 64.06 52204.62 88888.00 2011-03-21 13:13:57.402 080 18327.94 64.09 52204.40 88888.00 2011-03-21 13:13:57.902 080 18327.71 64.06 52204.49 88888.00 2011-03-21 13:13:58.402 080 18327.64 64.13 52204.54 88888.00 2011-03-21 13:13:58.902 080 18327.85 64.13 52204.53 88888.00 2011-03-21 13:13:59.402 080 18328.17 64.12 52204.58 88888.00 2011-03-21 13:13:59.902 080 18328.23 64.10 52204.63 88888.00 2011-03-21 13:14:00.402 080 18328.23 64.10 52204.69 88888.00 2011-03-21 13:14:00.902 080 18328.15 64.11 52204.55 88888.00 2011-03-21 13:14:01.402 080 18328.14 64.12 52204.51 88888.00 2011-03-21 13:14:01.902 080 18328.11 64.20 52204.62 88888.00 2011-03-21 13:14:02.402 080 18327.78 64.21 52204.64 88888.00 2011-03-21 13:14:02.902 080 18327.68 64.14 52204.57 88888.00 2011-03-21 13:14:03.402 080 18327.78 64.12 52204.59 88888.00 2011-03-21 13:14:03.902 080 18327.82 64.19 52204.46 88888.00 2011-03-21 13:14:04.402 080 18327.67 64.19 52204.47 88888.00 2011-03-21 13:14:04.902 080 18327.61 64.12 52204.55 88888.00 2011-03-21 13:14:05.402 080 18327.67 64.14 52204.59 88888.00 2011-03-21 13:14:05.902 080 18327.73 64.15 52204.75 88888.00 2011-03-21 13:14:06.402 080 18327.69 64.10 52204.68 88888.00 2011-03-21 13:14:06.902 080 18327.59 64.14 52204.56 88888.00 2011-03-21 13:14:07.402 080 18327.71 64.15 52204.56 88888.00 2011-03-21 13:14:07.902 080 18328.19 64.08 52204.65 88888.00 2011-03-21 13:14:08.402 080 18328.34 64.15 52204.74 88888.00 2011-03-21 13:14:08.902 080 18327.93 64.28 52204.71 88888.00 2011-03-21 13:14:09.402 080 18327.75 64.33 52204.68 88888.00 2011-03-21 13:14:09.902 080 18327.97 64.27 52204.71 88888.00 2011-03-21 13:14:10.402 080 18327.75 64.20 52204.78 88888.00 2011-03-21 13:14:10.902 080 18327.72 64.24 52204.67 88888.00 2011-03-21 13:14:11.402 080 18327.69 64.20 52204.59 88888.00 2011-03-21 13:14:11.902 080 18327.65 64.16 52204.68 88888.00 2011-03-21 13:14:12.402 080 18327.78 64.12 52204.68 88888.00 2011-03-21 13:14:12.902 080 18327.82 64.13 52204.73 88888.00 2011-03-21 13:14:13.402 080 18327.71 64.21 52204.70 88888.00 2011-03-21 13:14:13.902 080 18327.68 64.23 52204.63 88888.00 2011-03-21 13:14:14.402 080 18327.69 64.22 52204.59 88888.00 2011-03-21 13:14:14.902 080 18327.69 64.24 52204.56 88888.00 2011-03-21 13:14:15.402 080 18327.70 64.22 52204.53 88888.00 2011-03-21 13:14:15.902 080 18327.79 64.20 52204.53 88888.00 2011-03-21 13:14:16.402 080 18327.83 64.30 52204.65 88888.00 2011-03-21 13:14:16.902 080 18328.07 64.32 52204.56 88888.00 2011-03-21 13:14:17.402 080 18328.12 64.23 52204.50 88888.00 2011-03-21 13:14:17.902 080 18327.78 64.19 52204.51 88888.00 2011-03-21 13:14:18.402 080 18327.74 64.20 52204.57 88888.00 2011-03-21 13:14:18.902 080 18327.83 64.27 52204.56 88888.00 2011-03-21 13:14:19.402 080 18327.75 64.29 52204.53 88888.00 2011-03-21 13:14:19.902 080 18327.87 64.27 52204.59 88888.00 2011-03-21 13:14:20.402 080 18328.13 64.21 52204.58 88888.00 2011-03-21 13:14:20.902 080 18327.84 64.27 52204.65 88888.00 2011-03-21 13:14:21.402 080 18327.80 64.29 52204.64 88888.00 2011-03-21 13:14:21.902 080 18327.83 64.25 52204.64 88888.00 2011-03-21 13:14:22.402 080 18327.82 64.21 52204.55 88888.00 2011-03-21 13:14:22.902 080 18328.21 64.19 52204.56 88888.00 2011-03-21 13:14:23.402 080 18328.47 64.20 52204.65 88888.00 2011-03-21 13:14:23.902 080 18328.30 64.18 52204.69 88888.00 2011-03-21 13:14:24.402 080 18328.02 63.90 52204.58 88888.00 2011-03-21 13:14:24.902 080 18327.87 63.92 52204.62 88888.00 2011-03-21 13:14:25.402 080 18327.86 64.09 52204.64 88888.00 2011-03-21 13:14:25.902 080 18328.08 64.15 52204.55 88888.00 2011-03-21 13:14:26.402 080 18328.27 64.13 52204.52 88888.00 2011-03-21 13:14:26.902 080 18328.03 64.11 52204.53 88888.00 2011-03-21 13:14:27.402 080 18327.92 64.10 52204.42 88888.00 2011-03-21 13:14:27.902 080 18327.92 64.04 52204.50 88888.00 2011-03-21 13:14:28.402 080 18328.38 64.13 52204.54 88888.00 2011-03-21 13:14:28.902 080 18328.27 64.18 52204.51 88888.00 2011-03-21 13:14:29.402 080 18328.07 64.22 52204.46 88888.00 2011-03-21 13:14:29.902 080 18328.11 64.20 52204.50 88888.00 2011-03-21 13:14:30.402 080 18328.30 64.12 52204.43 88888.00 2011-03-21 13:14:30.902 080 18328.08 64.14 52204.38 88888.00 2011-03-21 13:14:31.402 080 18327.93 64.14 52204.45 88888.00 2011-03-21 13:14:31.902 080 18327.95 64.10 52204.52 88888.00 2011-03-21 13:14:32.402 080 18328.30 64.10 52204.59 88888.00 2011-03-21 13:14:32.902 080 18328.32 64.04 52204.56 88888.00 2011-03-21 13:14:33.402 080 18328.13 64.11 52204.50 88888.00 2011-03-21 13:14:33.902 080 18328.46 64.13 52204.45 88888.00 2011-03-21 13:14:34.402 080 18328.55 64.15 52204.49 88888.00 2011-03-21 13:14:34.902 080 18328.52 64.14 52204.50 88888.00 2011-03-21 13:14:35.402 080 18328.65 64.14 52204.38 88888.00 2011-03-21 13:14:35.902 080 18328.60 64.06 52204.33 88888.00 2011-03-21 13:14:36.402 080 18328.19 64.09 52204.34 88888.00 2011-03-21 13:14:36.902 080 18328.05 64.11 52204.40 88888.00 2011-03-21 13:14:37.402 080 18328.06 64.11 52204.41 88888.00 2011-03-21 13:14:37.902 080 18328.00 64.11 52204.51 88888.00 2011-03-21 13:14:38.402 080 18328.01 64.08 52204.57 88888.00 2011-03-21 13:14:38.902 080 18327.95 64.02 52204.59 88888.00 2011-03-21 13:14:39.402 080 18327.97 64.01 52204.58 88888.00 2011-03-21 13:14:39.902 080 18327.97 64.02 52204.53 88888.00 2011-03-21 13:14:40.402 080 18327.86 64.00 52204.56 88888.00 2011-03-21 13:14:40.902 080 18327.93 64.04 52204.50 88888.00 2011-03-21 13:14:41.402 080 18327.92 64.03 52204.58 88888.00 2011-03-21 13:14:41.902 080 18327.96 64.02 52204.66 88888.00 2011-03-21 13:14:42.402 080 18328.25 64.05 52204.58 88888.00 2011-03-21 13:14:42.902 080 18328.07 64.07 52204.56 88888.00 2011-03-21 13:14:43.402 080 18328.11 64.07 52204.50 88888.00 2011-03-21 13:14:43.902 080 18328.45 64.10 52204.43 88888.00 2011-03-21 13:14:44.402 080 18328.48 64.15 52204.51 88888.00 2011-03-21 13:14:44.902 080 18328.10 64.15 52204.57 88888.00 2011-03-21 13:14:45.402 080 18327.90 64.11 52204.61 88888.00 2011-03-21 13:14:45.902 080 18327.93 64.01 52204.71 88888.00 2011-03-21 13:14:46.402 080 18328.21 63.99 52204.81 88888.00 2011-03-21 13:14:46.902 080 18328.63 64.05 52204.76 88888.00 2011-03-21 13:14:47.402 080 18328.56 64.13 52204.65 88888.00 2011-03-21 13:14:47.902 080 18328.17 64.08 52204.57 88888.00 2011-03-21 13:14:48.402 080 18328.10 64.03 52204.53 88888.00 2011-03-21 13:14:48.902 080 18328.41 63.98 52204.65 88888.00 2011-03-21 13:14:49.402 080 18328.52 64.05 52204.68 88888.00 2011-03-21 13:14:49.902 080 18328.48 64.00 52204.77 88888.00 2011-03-21 13:14:50.402 080 18328.41 64.06 52204.86 88888.00 2011-03-21 13:14:50.902 080 18328.22 64.09 52204.86 88888.00 2011-03-21 13:14:51.402 080 18328.07 64.04 52204.96 88888.00 2011-03-21 13:14:51.902 080 18328.03 64.02 52204.97 88888.00 2011-03-21 13:14:52.402 080 18328.07 64.01 52204.87 88888.00 2011-03-21 13:14:52.902 080 18328.13 64.00 52204.91 88888.00 2011-03-21 13:14:53.402 080 18328.39 64.00 52205.03 88888.00 2011-03-21 13:14:53.902 080 18328.45 63.97 52205.05 88888.00 2011-03-21 13:14:54.402 080 18328.12 63.94 52205.01 88888.00 2011-03-21 13:14:54.902 080 18328.01 64.02 52204.94 88888.00 2011-03-21 13:14:55.402 080 18328.22 64.05 52204.96 88888.00 2011-03-21 13:14:55.902 080 18328.14 63.92 52204.92 88888.00 2011-03-21 13:14:56.402 080 18328.18 63.92 52204.99 88888.00 2011-03-21 13:14:56.902 080 18328.10 64.13 52204.96 88888.00 2011-03-21 13:14:57.402 080 18328.11 64.20 52204.93 88888.00 2011-03-21 13:14:57.902 080 18328.21 64.23 52204.94 88888.00 2011-03-21 13:14:58.402 080 18328.10 64.15 52204.93 88888.00 2011-03-21 13:14:58.902 080 18328.02 64.09 52205.01 88888.00 2011-03-21 13:14:59.402 080 18328.14 64.09 52204.98 88888.00 2011-03-21 13:14:59.902 080 18328.04 64.11 52204.98 88888.00 2011-03-21 13:15:00.402 080 18327.94 64.13 52205.07 88888.00 2011-03-21 13:15:00.902 080 18328.04 64.20 52205.21 88888.00 2011-03-21 13:15:01.402 080 18328.11 64.20 52205.12 88888.00 2011-03-21 13:15:01.902 080 18328.15 64.14 52205.04 88888.00 2011-03-21 13:15:02.402 080 18328.16 64.16 52205.10 88888.00 2011-03-21 13:15:02.902 080 18328.05 64.21 52205.19 88888.00 2011-03-21 13:15:03.402 080 18328.11 64.07 52205.23 88888.00 2011-03-21 13:15:03.902 080 18328.19 64.12 52205.13 88888.00 2011-03-21 13:15:04.402 080 18328.17 64.10 52205.11 88888.00 2011-03-21 13:15:04.902 080 18328.11 64.14 52205.02 88888.00 2011-03-21 13:15:05.402 080 18328.00 64.13 52205.03 88888.00 2011-03-21 13:15:05.902 080 18327.94 64.11 52205.03 88888.00 2011-03-21 13:15:06.402 080 18328.18 64.04 52205.08 88888.00 2011-03-21 13:15:06.902 080 18328.21 63.99 52205.04 88888.00 2011-03-21 13:15:07.402 080 18328.05 63.98 52204.96 88888.00 2011-03-21 13:15:07.902 080 18328.08 64.00 52205.03 88888.00 2011-03-21 13:15:08.402 080 18328.12 63.99 52205.07 88888.00 2011-03-21 13:15:08.902 080 18328.11 64.02 52205.08 88888.00 2011-03-21 13:15:09.402 080 18328.02 64.01 52204.96 88888.00 2011-03-21 13:15:09.902 080 18328.02 63.94 52205.00 88888.00 2011-03-21 13:15:10.402 080 18328.40 63.93 52205.00 88888.00 2011-03-21 13:15:10.902 080 18328.75 64.02 52204.92 88888.00 2011-03-21 13:15:11.402 080 18328.57 64.05 52204.96 88888.00 2011-03-21 13:15:11.902 080 18328.46 64.11 52204.98 88888.00 2011-03-21 13:15:12.402 080 18328.54 64.03 52205.04 88888.00 2011-03-21 13:15:12.902 080 18328.61 63.88 52205.01 88888.00 2011-03-21 13:15:13.402 080 18328.66 63.88 52205.02 88888.00 2011-03-21 13:15:13.902 080 18328.67 63.82 52204.99 88888.00 2011-03-21 13:15:14.402 080 18328.33 63.91 52204.96 88888.00 2011-03-21 13:15:14.902 080 18328.04 63.95 52204.96 88888.00 2011-03-21 13:15:15.402 080 18327.99 63.94 52204.88 88888.00 2011-03-21 13:15:15.902 080 18328.16 63.95 52204.84 88888.00 2011-03-21 13:15:16.402 080 18328.52 63.98 52204.85 88888.00 2011-03-21 13:15:16.902 080 18328.63 64.03 52204.86 88888.00 2011-03-21 13:15:17.402 080 18328.58 64.04 52204.89 88888.00 2011-03-21 13:15:17.902 080 18328.47 63.96 52204.94 88888.00 2011-03-21 13:15:18.402 080 18328.39 63.91 52204.98 88888.00 2011-03-21 13:15:18.902 080 18328.44 63.98 52204.94 88888.00 2011-03-21 13:15:19.402 080 18328.35 63.98 52204.97 88888.00 2011-03-21 13:15:19.902 080 18327.96 64.01 52205.01 88888.00 2011-03-21 13:15:20.402 080 18327.92 64.10 52205.05 88888.00 2011-03-21 13:15:20.902 080 18328.28 64.11 52204.99 88888.00 2011-03-21 13:15:21.402 080 18328.22 64.12 52204.89 88888.00 2011-03-21 13:15:21.902 080 18327.96 64.12 52204.93 88888.00 2011-03-21 13:15:22.402 080 18327.83 64.12 52205.02 88888.00 2011-03-21 13:15:22.902 080 18327.80 64.14 52204.93 88888.00 2011-03-21 13:15:23.402 080 18327.80 64.12 52204.86 88888.00 2011-03-21 13:15:23.902 080 18327.99 64.08 52204.92 88888.00 2011-03-21 13:15:24.402 080 18328.35 64.09 52204.92 88888.00 2011-03-21 13:15:24.902 080 18328.36 64.06 52204.88 88888.00 2011-03-21 13:15:25.402 080 18328.41 64.07 52204.89 88888.00 2011-03-21 13:15:25.902 080 18328.35 64.08 52204.81 88888.00 2011-03-21 13:15:26.402 080 18328.38 64.07 52204.79 88888.00 2011-03-21 13:15:26.902 080 18328.38 64.12 52204.86 88888.00 2011-03-21 13:15:27.402 080 18328.13 64.10 52204.89 88888.00 2011-03-21 13:15:27.902 080 18328.12 64.09 52204.86 88888.00 2011-03-21 13:15:28.402 080 18327.87 64.09 52204.79 88888.00 2011-03-21 13:15:28.902 080 18328.12 64.02 52204.77 88888.00 2011-03-21 13:15:29.402 080 18327.96 63.98 52204.86 88888.00 2011-03-21 13:15:29.902 080 18328.07 63.99 52204.86 88888.00 2011-03-21 13:15:30.402 080 18328.13 64.02 52204.93 88888.00 2011-03-21 13:15:30.902 080 18328.24 64.03 52204.94 88888.00 2011-03-21 13:15:31.402 080 18327.97 64.04 52204.96 88888.00 2011-03-21 13:15:31.902 080 18327.80 64.08 52204.96 88888.00 2011-03-21 13:15:32.402 080 18327.73 64.04 52204.97 88888.00 2011-03-21 13:15:32.902 080 18327.68 64.03 52204.96 88888.00 2011-03-21 13:15:33.402 080 18327.93 64.06 52204.84 88888.00 2011-03-21 13:15:33.902 080 18328.11 64.09 52204.74 88888.00 2011-03-21 13:15:34.402 080 18327.89 64.11 52204.86 88888.00 2011-03-21 13:15:34.902 080 18327.75 64.18 52204.98 88888.00 2011-03-21 13:15:35.402 080 18327.69 64.18 52204.88 88888.00 2011-03-21 13:15:35.902 080 18327.70 64.05 52204.81 88888.00 2011-03-21 13:15:36.402 080 18327.78 64.00 52204.75 88888.00 2011-03-21 13:15:36.902 080 18327.75 63.90 52204.78 88888.00 2011-03-21 13:15:37.402 080 18327.78 63.97 52204.88 88888.00 2011-03-21 13:15:37.902 080 18327.75 64.06 52204.89 88888.00 2011-03-21 13:15:38.402 080 18327.71 64.09 52204.82 88888.00 2011-03-21 13:15:38.902 080 18327.93 64.08 52204.75 88888.00 2011-03-21 13:15:39.402 080 18327.87 64.09 52204.74 88888.00 2011-03-21 13:15:39.902 080 18328.08 64.12 52204.86 88888.00 2011-03-21 13:15:40.402 080 18327.94 64.11 52204.91 88888.00 2011-03-21 13:15:40.902 080 18327.78 64.16 52204.86 88888.00 2011-03-21 13:15:41.402 080 18327.85 64.18 52204.94 88888.00 2011-03-21 13:15:41.902 080 18327.81 64.08 52204.99 88888.00 2011-03-21 13:15:42.402 080 18327.80 64.06 52205.02 88888.00 2011-03-21 13:15:42.902 080 18327.76 64.02 52205.03 88888.00 2011-03-21 13:15:43.402 080 18327.83 64.00 52205.04 88888.00 2011-03-21 13:15:43.902 080 18327.78 64.00 52204.94 88888.00 2011-03-21 13:15:44.402 080 18327.79 63.96 52204.90 88888.00 2011-03-21 13:15:44.902 080 18327.87 64.01 52205.04 88888.00 2011-03-21 13:15:45.402 080 18327.90 64.09 52205.04 88888.00 2011-03-21 13:15:45.902 080 18328.25 64.10 52205.04 88888.00 2011-03-21 13:15:46.402 080 18328.16 64.06 52204.99 88888.00 2011-03-21 13:15:46.902 080 18328.05 64.07 52204.92 88888.00 2011-03-21 13:15:47.402 080 18328.00 64.06 52204.93 88888.00 2011-03-21 13:15:47.902 080 18327.89 64.14 52204.89 88888.00 2011-03-21 13:15:48.402 080 18327.90 64.19 52204.89 88888.00 2011-03-21 13:15:48.902 080 18328.15 64.13 52205.08 88888.00 2011-03-21 13:15:49.402 080 18328.24 64.11 52205.12 88888.00 2011-03-21 13:15:49.902 080 18328.18 64.07 52204.91 88888.00 2011-03-21 13:15:50.402 080 18327.87 64.10 52204.74 88888.00 2011-03-21 13:15:50.902 080 18327.78 64.06 52204.91 88888.00 2011-03-21 13:15:51.402 080 18327.84 64.11 52204.87 88888.00 2011-03-21 13:15:51.902 080 18327.81 64.15 52204.91 88888.00 2011-03-21 13:15:52.402 080 18328.01 64.12 52204.94 88888.00 2011-03-21 13:15:52.902 080 18328.11 64.15 52204.97 88888.00 2011-03-21 13:15:53.402 080 18327.99 64.14 52204.99 88888.00 2011-03-21 13:15:53.902 080 18327.96 64.12 52204.94 88888.00 2011-03-21 13:15:54.402 080 18327.87 64.19 52204.93 88888.00 2011-03-21 13:15:54.902 080 18327.78 64.19 52205.07 88888.00 2011-03-21 13:15:55.402 080 18327.76 64.20 52205.05 88888.00 2011-03-21 13:15:55.902 080 18327.95 64.23 52205.14 88888.00 2011-03-21 13:15:56.402 080 18328.17 64.27 52205.23 88888.00 2011-03-21 13:15:56.902 080 18328.24 64.24 52205.20 88888.00 2011-03-21 13:15:57.402 080 18328.32 64.22 52205.11 88888.00 2011-03-21 13:15:57.902 080 18328.21 64.25 52205.08 88888.00 2011-03-21 13:15:58.402 080 18328.17 64.26 52205.12 88888.00 2011-03-21 13:15:58.902 080 18327.90 64.32 52204.97 88888.00 2011-03-21 13:15:59.402 080 18327.72 64.32 52205.03 88888.00 2011-03-21 13:15:59.902 080 18327.69 64.24 52205.01 88888.00 2011-03-21 13:16:00.402 080 18327.59 64.23 52204.92 88888.00 2011-03-21 13:16:00.902 080 18327.69 64.19 52204.91 88888.00 2011-03-21 13:16:01.402 080 18328.05 64.14 52204.96 88888.00 2011-03-21 13:16:01.902 080 18327.89 64.19 52204.99 88888.00 2011-03-21 13:16:02.402 080 18327.99 64.28 52205.00 88888.00 2011-03-21 13:16:02.902 080 18327.78 64.28 52204.98 88888.00 2011-03-21 13:16:03.402 080 18327.65 64.18 52204.98 88888.00 2011-03-21 13:16:03.902 080 18327.94 64.18 52204.97 88888.00 2011-03-21 13:16:04.402 080 18327.84 64.20 52204.89 88888.00 2011-03-21 13:16:04.902 080 18327.69 64.23 52204.84 88888.00 2011-03-21 13:16:05.402 080 18327.68 64.26 52204.91 88888.00 2011-03-21 13:16:05.902 080 18327.65 64.24 52205.03 88888.00 2011-03-21 13:16:06.402 080 18327.61 64.28 52204.99 88888.00 2011-03-21 13:16:06.902 080 18327.68 64.26 52204.94 88888.00 2011-03-21 13:16:07.402 080 18327.63 64.25 52204.93 88888.00 2011-03-21 13:16:07.902 080 18327.69 64.23 52204.80 88888.00 2011-03-21 13:16:08.402 080 18327.74 64.23 52204.77 88888.00 2011-03-21 13:16:08.902 080 18328.11 64.27 52204.81 88888.00 2011-03-21 13:16:09.402 080 18327.96 64.26 52204.93 88888.00 2011-03-21 13:16:09.902 080 18327.80 64.21 52204.97 88888.00 2011-03-21 13:16:10.402 080 18328.06 64.16 52205.03 88888.00 2011-03-21 13:16:10.902 080 18328.14 64.19 52205.14 88888.00 2011-03-21 13:16:11.402 080 18328.22 64.16 52205.16 88888.00 2011-03-21 13:16:11.902 080 18328.26 64.21 52205.14 88888.00 2011-03-21 13:16:12.402 080 18328.18 64.20 52205.16 88888.00 2011-03-21 13:16:12.902 080 18328.19 64.21 52205.15 88888.00 2011-03-21 13:16:13.402 080 18328.03 64.22 52205.11 88888.00 2011-03-21 13:16:13.902 080 18328.05 64.23 52205.08 88888.00 2011-03-21 13:16:14.402 080 18327.94 64.25 52205.13 88888.00 2011-03-21 13:16:14.902 080 18327.71 64.34 52205.21 88888.00 2011-03-21 13:16:15.402 080 18327.67 64.25 52205.24 88888.00 2011-03-21 13:16:15.902 080 18327.74 64.06 52205.22 88888.00 2011-03-21 13:16:16.402 080 18327.78 64.10 52205.36 88888.00 2011-03-21 13:16:16.902 080 18327.72 64.09 52205.37 88888.00 2011-03-21 13:16:17.402 080 18327.96 64.07 52205.32 88888.00 2011-03-21 13:16:17.902 080 18328.29 64.10 52205.22 88888.00 2011-03-21 13:16:18.402 080 18327.99 64.12 52205.26 88888.00 2011-03-21 13:16:18.902 080 18327.78 64.07 52205.24 88888.00 2011-03-21 13:16:19.402 080 18327.93 64.06 52205.20 88888.00 2011-03-21 13:16:19.902 080 18327.69 64.00 52205.20 88888.00 2011-03-21 13:16:20.402 080 18327.59 64.04 52205.12 88888.00 2011-03-21 13:16:20.902 080 18327.51 64.11 52205.17 88888.00 2011-03-21 13:16:21.402 080 18327.50 64.14 52205.27 88888.00 2011-03-21 13:16:21.902 080 18327.54 64.21 52205.26 88888.00 2011-03-21 13:16:22.402 080 18327.54 64.13 52205.36 88888.00 2011-03-21 13:16:22.902 080 18327.54 64.16 52205.49 88888.00 2011-03-21 13:16:23.402 080 18327.63 64.18 52205.47 88888.00 2011-03-21 13:16:23.902 080 18327.62 64.15 52205.48 88888.00 2011-03-21 13:16:24.402 080 18327.40 64.14 52205.47 88888.00 2011-03-21 13:16:24.902 080 18327.42 64.26 52205.39 88888.00 2011-03-21 13:16:25.402 080 18327.57 64.25 52205.26 88888.00 2011-03-21 13:16:25.902 080 18327.86 64.24 52205.14 88888.00 2011-03-21 13:16:26.402 080 18327.69 64.16 52205.07 88888.00 2011-03-21 13:16:26.902 080 18327.84 64.12 52205.04 88888.00 2011-03-21 13:16:27.402 080 18327.56 64.09 52205.07 88888.00 2011-03-21 13:16:27.902 080 18327.74 64.04 52205.10 88888.00 2011-03-21 13:16:28.402 080 18328.05 64.11 52205.12 88888.00 2011-03-21 13:16:28.902 080 18327.90 64.09 52205.10 88888.00 2011-03-21 13:16:29.402 080 18328.06 64.10 52205.14 88888.00 2011-03-21 13:16:29.902 080 18328.25 64.14 52205.15 88888.00 2011-03-21 13:16:30.402 080 18327.95 64.25 52205.17 88888.00 2011-03-21 13:16:30.902 080 18327.72 64.22 52205.12 88888.00 2011-03-21 13:16:31.402 080 18327.62 64.24 52205.12 88888.00 2011-03-21 13:16:31.902 080 18327.70 64.18 52204.98 88888.00 2011-03-21 13:16:32.402 080 18327.86 64.14 52204.97 88888.00 2011-03-21 13:16:32.902 080 18327.84 64.16 52205.01 88888.00 2011-03-21 13:16:33.402 080 18327.81 64.15 52204.99 88888.00 2011-03-21 13:16:33.902 080 18328.06 64.13 52205.10 88888.00 2011-03-21 13:16:34.402 080 18328.23 64.11 52205.09 88888.00 2011-03-21 13:16:34.902 080 18328.14 64.12 52205.01 88888.00 2011-03-21 13:16:35.402 080 18327.94 64.09 52204.94 88888.00 2011-03-21 13:16:35.902 080 18327.76 64.16 52205.04 88888.00 2011-03-21 13:16:36.402 080 18327.84 64.19 52205.04 88888.00 2011-03-21 13:16:36.902 080 18328.06 64.19 52205.03 88888.00 2011-03-21 13:16:37.402 080 18327.90 64.14 52204.98 88888.00 2011-03-21 13:16:37.902 080 18327.83 64.11 52205.00 88888.00 2011-03-21 13:16:38.402 080 18327.87 64.18 52204.98 88888.00 2011-03-21 13:16:38.902 080 18327.97 64.21 52205.05 88888.00 2011-03-21 13:16:39.402 080 18327.78 64.14 52204.89 88888.00 2011-03-21 13:16:39.902 080 18327.78 64.02 52204.77 88888.00 2011-03-21 13:16:40.402 080 18327.83 64.07 52204.76 88888.00 2011-03-21 13:16:40.902 080 18327.78 64.09 52204.76 88888.00 2011-03-21 13:16:41.402 080 18327.72 64.09 52204.92 88888.00 2011-03-21 13:16:41.902 080 18327.79 64.07 52204.97 88888.00 2011-03-21 13:16:42.402 080 18327.83 64.08 52204.92 88888.00 2011-03-21 13:16:42.902 080 18327.87 64.07 52204.93 88888.00 2011-03-21 13:16:43.402 080 18327.90 64.03 52204.97 88888.00 2011-03-21 13:16:43.902 080 18328.10 64.06 52204.96 88888.00 2011-03-21 13:16:44.402 080 18328.15 64.08 52204.85 88888.00 2011-03-21 13:16:44.902 080 18327.82 64.05 52204.94 88888.00 2011-03-21 13:16:45.402 080 18327.71 64.07 52205.12 88888.00 2011-03-21 13:16:45.902 080 18327.79 64.11 52205.11 88888.00 2011-03-21 13:16:46.402 080 18327.84 64.06 52205.09 88888.00 2011-03-21 13:16:46.902 080 18327.97 64.02 52205.09 88888.00 2011-03-21 13:16:47.402 080 18327.87 64.05 52205.13 88888.00 2011-03-21 13:16:47.902 080 18328.14 64.04 52205.08 88888.00 2011-03-21 13:16:48.402 080 18328.26 64.02 52205.08 88888.00 2011-03-21 13:16:48.902 080 18327.95 64.02 52205.08 88888.00 2011-03-21 13:16:49.402 080 18327.84 64.07 52205.03 88888.00 2011-03-21 13:16:49.902 080 18327.67 64.12 52204.98 88888.00 2011-03-21 13:16:50.402 080 18327.71 64.16 52205.11 88888.00 2011-03-21 13:16:50.902 080 18327.94 64.14 52205.04 88888.00 2011-03-21 13:16:51.402 080 18327.93 64.11 52205.02 88888.00 2011-03-21 13:16:51.902 080 18327.69 64.11 52205.03 88888.00 2011-03-21 13:16:52.402 080 18327.84 64.18 52205.11 88888.00 2011-03-21 13:16:52.902 080 18327.67 64.24 52205.20 88888.00 2011-03-21 13:16:53.402 080 18327.67 64.15 52205.09 88888.00 2011-03-21 13:16:53.902 080 18327.69 64.11 52204.98 88888.00 2011-03-21 13:16:54.402 080 18327.70 64.09 52204.97 88888.00 2011-03-21 13:16:54.902 080 18327.68 64.04 52205.00 88888.00 2011-03-21 13:16:55.402 080 18327.81 64.06 52204.98 88888.00 2011-03-21 13:16:55.902 080 18328.30 64.02 52205.10 88888.00 2011-03-21 13:16:56.402 080 18328.36 64.05 52205.08 88888.00 2011-03-21 13:16:56.902 080 18328.48 64.06 52205.11 88888.00 2011-03-21 13:16:57.402 080 18328.24 64.08 52205.11 88888.00 2011-03-21 13:16:57.902 080 18327.89 64.15 52205.17 88888.00 2011-03-21 13:16:58.402 080 18327.90 64.12 52205.21 88888.00 2011-03-21 13:16:58.902 080 18327.83 64.08 52205.11 88888.00 2011-03-21 13:16:59.402 080 18327.75 64.08 52205.12 88888.00 2011-03-21 13:16:59.902 080 18328.02 64.11 52205.10 88888.00 2011-03-21 13:17:00.402 080 18328.30 64.09 52205.05 88888.00 2011-03-21 13:17:00.902 080 18328.13 64.02 52205.04 88888.00 2011-03-21 13:17:01.402 080 18327.85 63.99 52205.00 88888.00 2011-03-21 13:17:01.902 080 18328.05 63.98 52204.94 88888.00 2011-03-21 13:17:02.402 080 18328.21 64.00 52204.98 88888.00 2011-03-21 13:17:02.902 080 18327.91 64.01 52204.99 88888.00 2011-03-21 13:17:03.402 080 18327.86 64.00 52205.12 88888.00 2011-03-21 13:17:03.902 080 18327.90 64.07 52205.10 88888.00 2011-03-21 13:17:04.402 080 18327.91 64.08 52205.08 88888.00 2011-03-21 13:17:04.902 080 18328.02 64.03 52205.13 88888.00 2011-03-21 13:17:05.402 080 18328.05 63.96 52205.01 88888.00 2011-03-21 13:17:05.902 080 18328.00 63.97 52205.02 88888.00 2011-03-21 13:17:06.402 080 18328.02 63.95 52205.09 88888.00 2011-03-21 13:17:06.902 080 18328.07 63.94 52205.12 88888.00 2011-03-21 13:17:07.402 080 18328.03 63.95 52205.08 88888.00 2011-03-21 13:17:07.902 080 18328.14 63.94 52205.11 88888.00 2011-03-21 13:17:08.402 080 18328.03 63.92 52205.17 88888.00 2011-03-21 13:17:08.902 080 18327.95 63.96 52205.21 88888.00 2011-03-21 13:17:09.402 080 18327.92 63.97 52205.29 88888.00 2011-03-21 13:17:09.902 080 18327.91 63.94 52205.29 88888.00 2011-03-21 13:17:10.402 080 18327.87 63.94 52205.28 88888.00 2011-03-21 13:17:10.902 080 18328.01 63.96 52205.20 88888.00 2011-03-21 13:17:11.402 080 18328.26 63.93 52205.15 88888.00 2011-03-21 13:17:11.902 080 18328.23 63.93 52205.24 88888.00 2011-03-21 13:17:12.402 080 18327.80 63.92 52205.29 88888.00 2011-03-21 13:17:12.902 080 18327.74 63.94 52205.25 88888.00 2011-03-21 13:17:13.402 080 18327.80 63.97 52205.16 88888.00 2011-03-21 13:17:13.902 080 18327.87 63.99 52205.15 88888.00 2011-03-21 13:17:14.402 080 18327.89 63.98 52205.20 88888.00 2011-03-21 13:17:14.902 080 18327.85 63.98 52205.28 88888.00 2011-03-21 13:17:15.402 080 18327.79 64.04 52205.33 88888.00 2011-03-21 13:17:15.902 080 18327.91 64.00 52205.32 88888.00 2011-03-21 13:17:16.402 080 18328.02 63.95 52205.43 88888.00 2011-03-21 13:17:16.902 080 18328.13 63.90 52205.49 88888.00 2011-03-21 13:17:17.402 080 18328.00 63.94 52205.44 88888.00 2011-03-21 13:17:17.902 080 18328.04 64.01 52205.40 88888.00 2011-03-21 13:17:18.402 080 18328.16 64.04 52205.39 88888.00 2011-03-21 13:17:18.902 080 18328.47 64.09 52205.28 88888.00 2011-03-21 13:17:19.402 080 18328.21 64.11 52205.28 88888.00 2011-03-21 13:17:19.902 080 18328.12 64.09 52205.23 88888.00 2011-03-21 13:17:20.402 080 18328.00 64.03 52205.26 88888.00 2011-03-21 13:17:20.902 080 18327.90 64.04 52205.19 88888.00 2011-03-21 13:17:21.402 080 18327.83 64.14 52205.25 88888.00 2011-03-21 13:17:21.902 080 18327.83 64.20 52205.17 88888.00 2011-03-21 13:17:22.402 080 18327.92 64.16 52205.27 88888.00 2011-03-21 13:17:22.902 080 18328.27 64.08 52205.31 88888.00 2011-03-21 13:17:23.402 080 18328.32 64.14 52205.34 88888.00 2011-03-21 13:17:23.902 080 18328.29 64.19 52205.45 88888.00 2011-03-21 13:17:24.402 080 18327.91 64.18 52205.47 88888.00 2011-03-21 13:17:24.902 080 18327.83 64.16 52205.42 88888.00 2011-03-21 13:17:25.402 080 18327.73 64.14 52205.36 88888.00 2011-03-21 13:17:25.902 080 18327.95 64.15 52205.35 88888.00 2011-03-21 13:17:26.402 080 18327.89 64.14 52205.45 88888.00 2011-03-21 13:17:26.902 080 18327.76 64.12 52205.50 88888.00 2011-03-21 13:17:27.402 080 18327.62 64.20 52205.51 88888.00 2011-03-21 13:17:27.902 080 18327.52 64.21 52205.42 88888.00 2011-03-21 13:17:28.402 080 18327.75 64.22 52205.40 88888.00 2011-03-21 13:17:28.902 080 18327.99 64.19 52205.40 88888.00 2011-03-21 13:17:29.402 080 18328.06 64.14 52205.37 88888.00 2011-03-21 13:17:29.902 080 18327.64 64.16 52205.37 88888.00 2011-03-21 13:17:30.402 080 18327.45 64.21 52205.35 88888.00 2011-03-21 13:17:30.902 080 18327.51 64.23 52205.35 88888.00 2011-03-21 13:17:31.402 080 18327.51 64.22 52205.44 88888.00 2011-03-21 13:17:31.902 080 18327.47 64.25 52205.40 88888.00 2011-03-21 13:17:32.402 080 18327.60 64.22 52205.46 88888.00 2011-03-21 13:17:32.902 080 18327.80 64.21 52205.49 88888.00 2011-03-21 13:17:33.402 080 18327.82 64.24 52205.51 88888.00 2011-03-21 13:17:33.902 080 18327.79 64.20 52205.59 88888.00 2011-03-21 13:17:34.402 080 18327.69 64.27 52205.48 88888.00 2011-03-21 13:17:34.902 080 18327.72 64.26 52205.52 88888.00 2011-03-21 13:17:35.402 080 18327.82 64.30 52205.55 88888.00 2011-03-21 13:17:35.902 080 18327.86 64.31 52205.51 88888.00 2011-03-21 13:17:36.402 080 18327.74 64.25 52205.36 88888.00 2011-03-21 13:17:36.902 080 18327.69 64.21 52205.25 88888.00 2011-03-21 13:17:37.402 080 18327.69 64.31 52205.36 88888.00 2011-03-21 13:17:37.902 080 18327.87 64.34 52205.46 88888.00 2011-03-21 13:17:38.402 080 18327.92 64.28 52205.52 88888.00 2011-03-21 13:17:38.902 080 18327.74 64.29 52205.40 88888.00 2011-03-21 13:17:39.402 080 18327.61 64.28 52205.27 88888.00 2011-03-21 13:17:39.902 080 18327.60 64.28 52205.29 88888.00 2011-03-21 13:17:40.402 080 18327.85 64.30 52205.32 88888.00 2011-03-21 13:17:40.902 080 18328.37 64.33 52205.35 88888.00 2011-03-21 13:17:41.402 080 18328.27 64.38 52205.40 88888.00 2011-03-21 13:17:41.902 080 18327.96 64.37 52205.29 88888.00 2011-03-21 13:17:42.402 080 18327.68 64.36 52205.25 88888.00 2011-03-21 13:17:42.902 080 18327.49 64.38 52205.31 88888.00 2011-03-21 13:17:43.402 080 18327.51 64.33 52205.34 88888.00 2011-03-21 13:17:43.902 080 18327.50 64.35 52205.42 88888.00 2011-03-21 13:17:44.402 080 18327.43 64.39 52205.47 88888.00 2011-03-21 13:17:44.902 080 18327.52 64.40 52205.38 88888.00 2011-03-21 13:17:45.402 080 18327.57 64.36 52205.31 88888.00 2011-03-21 13:17:45.902 080 18327.72 64.37 52205.31 88888.00 2011-03-21 13:17:46.402 080 18327.89 64.31 52205.36 88888.00 2011-03-21 13:17:46.902 080 18327.80 64.26 52205.36 88888.00 2011-03-21 13:17:47.402 080 18327.80 64.30 52205.36 88888.00 2011-03-21 13:17:47.902 080 18328.15 64.26 52205.48 88888.00 2011-03-21 13:17:48.402 080 18328.18 64.23 52205.52 88888.00 2011-03-21 13:17:48.902 080 18327.85 64.23 52205.42 88888.00 2011-03-21 13:17:49.402 080 18327.87 64.29 52205.37 88888.00 2011-03-21 13:17:49.902 080 18328.30 64.33 52205.34 88888.00 2011-03-21 13:17:50.402 080 18328.46 64.31 52205.29 88888.00 2011-03-21 13:17:50.902 080 18328.43 64.22 52205.38 88888.00 2011-03-21 13:17:51.402 080 18328.44 64.24 52205.37 88888.00 2011-03-21 13:17:51.902 080 18328.32 64.25 52205.29 88888.00 2011-03-21 13:17:52.402 080 18327.99 64.24 52205.24 88888.00 2011-03-21 13:17:52.902 080 18327.84 64.29 52205.19 88888.00 2011-03-21 13:17:53.402 080 18327.82 64.28 52205.12 88888.00 2011-03-21 13:17:53.902 080 18327.82 64.37 52205.13 88888.00 2011-03-21 13:17:54.402 080 18327.86 64.39 52205.33 88888.00 2011-03-21 13:17:54.902 080 18328.17 64.39 52205.42 88888.00 2011-03-21 13:17:55.402 080 18328.17 64.35 52205.28 88888.00 2011-03-21 13:17:55.902 080 18327.94 64.26 52205.32 88888.00 2011-03-21 13:17:56.402 080 18327.81 64.29 52205.28 88888.00 2011-03-21 13:17:56.902 080 18327.87 64.34 52205.12 88888.00 2011-03-21 13:17:57.402 080 18327.84 64.27 52205.17 88888.00 2011-03-21 13:17:57.902 080 18327.75 64.26 52205.23 88888.00 2011-03-21 13:17:58.402 080 18327.68 64.22 52205.21 88888.00 2011-03-21 13:17:58.902 080 18327.69 64.28 52205.21 88888.00 2011-03-21 13:17:59.402 080 18327.60 64.38 52205.27 88888.00 2011-03-21 13:17:59.902 080 18327.72 64.37 52205.29 88888.00 2011-03-21 13:18:00.402 080 18328.15 64.41 52205.25 88888.00 2011-03-21 13:18:00.902 080 18328.21 64.29 52205.29 88888.00 2011-03-21 13:18:01.402 080 18327.99 64.27 52205.36 88888.00 2011-03-21 13:18:01.902 080 18328.07 64.34 52205.33 88888.00 2011-03-21 13:18:02.402 080 18327.90 64.34 52205.21 88888.00 2011-03-21 13:18:02.902 080 18327.72 64.36 52205.26 88888.00 2011-03-21 13:18:03.402 080 18327.81 64.39 52205.33 88888.00 2011-03-21 13:18:03.902 080 18327.84 64.30 52205.36 88888.00 2011-03-21 13:18:04.402 080 18327.85 64.36 52205.20 88888.00 2011-03-21 13:18:04.902 080 18327.99 64.35 52205.20 88888.00 2011-03-21 13:18:05.402 080 18328.10 64.32 52205.12 88888.00 2011-03-21 13:18:05.902 080 18327.97 64.32 52205.19 88888.00 2011-03-21 13:18:06.402 080 18327.79 64.35 52205.29 88888.00 2011-03-21 13:18:06.902 080 18328.07 64.34 52205.32 88888.00 2011-03-21 13:18:07.402 080 18328.27 64.37 52205.14 88888.00 2011-03-21 13:18:07.902 080 18328.10 64.37 52205.20 88888.00 2011-03-21 13:18:08.402 080 18327.89 64.36 52205.32 88888.00 2011-03-21 13:18:08.902 080 18327.79 64.37 52205.34 88888.00 2011-03-21 13:18:09.402 080 18327.75 64.42 52205.38 88888.00 2011-03-21 13:18:09.902 080 18328.12 64.49 52205.46 88888.00 2011-03-21 13:18:10.402 080 18328.30 64.51 52205.42 88888.00 2011-03-21 13:18:10.902 080 18328.29 64.58 52205.26 88888.00 2011-03-21 13:18:11.402 080 18327.92 64.59 52205.19 88888.00 2011-03-21 13:18:11.902 080 18327.81 64.57 52205.17 88888.00 2011-03-21 13:18:12.402 080 18327.95 64.52 52205.21 88888.00 2011-03-21 13:18:12.902 080 18328.00 64.47 52205.36 88888.00 2011-03-21 13:18:13.402 080 18327.76 64.51 52205.43 88888.00 2011-03-21 13:18:13.902 080 18327.63 64.41 52205.24 88888.00 2011-03-21 13:18:14.402 080 18327.64 64.37 52205.19 88888.00 2011-03-21 13:18:14.902 080 18327.64 64.33 52205.21 88888.00 2011-03-21 13:18:15.402 080 18327.92 64.41 52205.21 88888.00 2011-03-21 13:18:15.902 080 18328.18 64.45 52205.12 88888.00 2011-03-21 13:18:16.402 080 18328.24 64.46 52205.12 88888.00 2011-03-21 13:18:16.902 080 18327.93 64.54 52205.12 88888.00 2011-03-21 13:18:17.402 080 18327.70 64.59 52205.02 88888.00 2011-03-21 13:18:17.902 080 18327.73 64.56 52205.00 88888.00 2011-03-21 13:18:18.402 080 18327.79 64.58 52204.97 88888.00 2011-03-21 13:18:18.902 080 18327.85 64.56 52205.13 88888.00 2011-03-21 13:18:19.402 080 18328.11 64.62 52205.19 88888.00 2011-03-21 13:18:19.902 080 18327.94 64.60 52205.11 88888.00 2011-03-21 13:18:20.402 080 18327.89 64.54 52205.07 88888.00 2011-03-21 13:18:20.902 080 18327.86 64.63 52205.09 88888.00 2011-03-21 13:18:21.402 080 18328.06 64.62 52205.13 88888.00 2011-03-21 13:18:21.902 080 18327.86 64.54 52205.15 88888.00 2011-03-21 13:18:22.402 080 18327.87 64.51 52205.23 88888.00 2011-03-21 13:18:22.902 080 18327.79 64.52 52205.29 88888.00 2011-03-21 13:18:23.402 080 18327.83 64.54 52205.28 88888.00 2011-03-21 13:18:23.902 080 18327.83 64.76 52205.23 88888.00 2011-03-21 13:18:24.402 080 18327.78 64.88 52205.25 88888.00 2011-03-21 13:18:24.902 080 18327.78 64.87 52205.22 88888.00 2011-03-21 13:18:25.402 080 18328.13 64.88 52205.05 88888.00 2011-03-21 13:18:25.902 080 18328.11 64.90 52205.14 88888.00 2011-03-21 13:18:26.402 080 18327.89 64.86 52205.09 88888.00 2011-03-21 13:18:26.902 080 18327.87 64.92 52205.03 88888.00 2011-03-21 13:18:27.402 080 18327.80 65.00 52205.20 88888.00 2011-03-21 13:18:27.902 080 18327.85 64.93 52205.21 88888.00 2011-03-21 13:18:28.402 080 18327.96 64.92 52205.14 88888.00 2011-03-21 13:18:28.902 080 18327.83 64.95 52205.17 88888.00 2011-03-21 13:18:29.402 080 18328.13 64.99 52205.27 88888.00 2011-03-21 13:18:29.902 080 18327.97 65.06 52205.26 88888.00 2011-03-21 13:18:30.402 080 18327.85 65.05 52205.21 88888.00 2011-03-21 13:18:30.902 080 18327.82 64.98 52205.21 88888.00 2011-03-21 13:18:31.402 080 18328.00 64.93 52205.12 88888.00 2011-03-21 13:18:31.902 080 18328.18 64.88 52205.09 88888.00 2011-03-21 13:18:32.402 080 18328.58 64.85 52205.07 88888.00 2011-03-21 13:18:32.902 080 18328.66 64.77 52205.10 88888.00 2011-03-21 13:18:33.402 080 18328.70 64.75 52205.07 88888.00 2011-03-21 13:18:33.902 080 18328.63 64.81 52205.04 88888.00 2011-03-21 13:18:34.402 080 18328.55 64.88 52205.03 88888.00 2011-03-21 13:18:34.902 080 18328.66 64.88 52205.04 88888.00 2011-03-21 13:18:35.402 080 18328.66 64.91 52205.12 88888.00 2011-03-21 13:18:35.902 080 18328.48 64.91 52205.07 88888.00 2011-03-21 13:18:36.402 080 18328.18 65.00 52204.98 88888.00 2011-03-21 13:18:36.902 080 18328.17 64.89 52205.09 88888.00 2011-03-21 13:18:37.402 080 18328.18 64.89 52205.15 88888.00 2011-03-21 13:18:37.902 080 18328.48 64.96 52205.09 88888.00 2011-03-21 13:18:38.402 080 18328.65 64.96 52205.12 88888.00 2011-03-21 13:18:38.902 080 18328.56 64.87 52205.13 88888.00 2011-03-21 13:18:39.402 080 18328.68 64.75 52205.15 88888.00 2011-03-21 13:18:39.902 080 18328.70 64.75 52205.15 88888.00 2011-03-21 13:18:40.402 080 18328.70 64.87 52205.08 88888.00 2011-03-21 13:18:40.902 080 18328.33 64.86 52205.09 88888.00 2011-03-21 13:18:41.402 080 18328.16 64.84 52205.09 88888.00 2011-03-21 13:18:41.902 080 18328.21 64.79 52205.00 88888.00 2011-03-21 13:18:42.402 080 18328.21 64.78 52204.93 88888.00 2011-03-21 13:18:42.902 080 18328.16 64.79 52204.93 88888.00 2011-03-21 13:18:43.402 080 18328.24 64.87 52204.96 88888.00 2011-03-21 13:18:43.902 080 18328.17 64.88 52204.91 88888.00 2011-03-21 13:18:44.402 080 18328.39 64.84 52204.91 88888.00 2011-03-21 13:18:44.902 080 18328.59 64.78 52204.86 88888.00 2011-03-21 13:18:45.402 080 18328.65 64.79 52204.90 88888.00 2011-03-21 13:18:45.902 080 18328.49 64.91 52205.01 88888.00 2011-03-21 13:18:46.402 080 18328.63 64.90 52205.02 88888.00 2011-03-21 13:18:46.902 080 18328.56 64.89 52205.03 88888.00 2011-03-21 13:18:47.402 080 18328.34 64.84 52205.11 88888.00 2011-03-21 13:18:47.902 080 18328.24 64.78 52205.09 88888.00 2011-03-21 13:18:48.402 080 18328.21 64.78 52205.00 88888.00 2011-03-21 13:18:48.902 080 18328.24 64.74 52204.98 88888.00 2011-03-21 13:18:49.402 080 18328.33 64.78 52204.99 88888.00 2011-03-21 13:18:49.902 080 18328.27 64.79 52205.04 88888.00 2011-03-21 13:18:50.402 080 18328.21 64.74 52204.99 88888.00 2011-03-21 13:18:50.902 080 18328.33 64.77 52204.97 88888.00 2011-03-21 13:18:51.402 080 18328.75 64.76 52204.96 88888.00 2011-03-21 13:18:51.902 080 18328.57 64.72 52205.01 88888.00 2011-03-21 13:18:52.402 080 18328.36 64.69 52205.03 88888.00 2011-03-21 13:18:52.902 080 18328.40 64.69 52205.11 88888.00 2011-03-21 13:18:53.402 080 18328.50 64.70 52205.00 88888.00 2011-03-21 13:18:53.902 080 18328.36 64.73 52205.00 88888.00 2011-03-21 13:18:54.402 080 18328.32 64.74 52204.99 88888.00 2011-03-21 13:18:54.902 080 18328.55 64.76 52204.99 88888.00 2011-03-21 13:18:55.402 080 18328.92 64.73 52204.90 88888.00 2011-03-21 13:18:55.902 080 18328.98 64.79 52204.99 88888.00 2011-03-21 13:18:56.402 080 18328.90 64.75 52205.04 88888.00 2011-03-21 13:18:56.902 080 18328.86 64.67 52204.93 88888.00 2011-03-21 13:18:57.402 080 18328.73 64.61 52204.97 88888.00 2011-03-21 13:18:57.902 080 18328.45 64.59 52204.85 88888.00 2011-03-21 13:18:58.402 080 18328.38 64.64 52204.78 88888.00 2011-03-21 13:18:58.902 080 18328.34 64.73 52204.76 88888.00 2011-03-21 13:18:59.402 080 18328.41 64.74 52204.79 88888.00 2011-03-21 13:18:59.902 080 18328.58 64.71 52204.77 88888.00 2011-03-21 13:19:00.402 080 18328.86 64.69 52204.75 88888.00 2011-03-21 13:19:00.902 080 18328.67 64.67 52204.74 88888.00 2011-03-21 13:19:01.402 080 18328.65 64.68 52204.73 88888.00 2011-03-21 13:19:01.902 080 18328.66 64.68 52204.71 88888.00 2011-03-21 13:19:02.402 080 18328.58 64.69 52204.71 88888.00 2011-03-21 13:19:02.902 080 18328.76 64.67 52204.68 88888.00 2011-03-21 13:19:03.402 080 18328.66 64.64 52204.78 88888.00 2011-03-21 13:19:03.902 080 18328.84 64.70 52204.79 88888.00 2011-03-21 13:19:04.402 080 18328.56 64.68 52204.74 88888.00 2011-03-21 13:19:04.902 080 18328.43 64.67 52204.75 88888.00 2011-03-21 13:19:05.402 080 18328.67 64.68 52204.81 88888.00 2011-03-21 13:19:05.902 080 18328.62 64.62 52204.85 88888.00 2011-03-21 13:19:06.402 080 18328.41 64.62 52204.88 88888.00 2011-03-21 13:19:06.902 080 18328.48 64.64 52204.89 88888.00 2011-03-21 13:19:07.402 080 18328.49 64.62 52204.87 88888.00 2011-03-21 13:19:07.902 080 18328.46 64.67 52204.87 88888.00 2011-03-21 13:19:08.402 080 18328.45 64.62 52204.97 88888.00 2011-03-21 13:19:08.902 080 18328.73 64.63 52204.96 88888.00 2011-03-21 13:19:09.402 080 18328.83 64.61 52204.90 88888.00 2011-03-21 13:19:09.902 080 18328.80 64.62 52204.93 88888.00 2011-03-21 13:19:10.402 080 18328.92 64.74 52204.99 88888.00 2011-03-21 13:19:10.902 080 18328.49 64.79 52205.07 88888.00 2011-03-21 13:19:11.402 080 18328.33 64.81 52205.10 88888.00 2011-03-21 13:19:11.902 080 18328.66 64.78 52205.19 88888.00 2011-03-21 13:19:12.402 080 18328.75 64.74 52205.17 88888.00 2011-03-21 13:19:12.902 080 18328.78 64.73 52205.11 88888.00 2011-03-21 13:19:13.402 080 18328.47 64.71 52205.12 88888.00 2011-03-21 13:19:13.902 080 18328.34 64.70 52205.09 88888.00 2011-03-21 13:19:14.402 080 18328.27 64.77 52205.07 88888.00 2011-03-21 13:19:14.902 080 18328.33 64.77 52205.14 88888.00 2011-03-21 13:19:15.402 080 18328.36 64.77 52205.13 88888.00 2011-03-21 13:19:15.902 080 18328.35 64.76 52205.11 88888.00 2011-03-21 13:19:16.402 080 18328.58 64.78 52205.13 88888.00 2011-03-21 13:19:16.902 080 18328.48 64.75 52205.15 88888.00 2011-03-21 13:19:17.402 080 18328.27 64.72 52205.20 88888.00 2011-03-21 13:19:17.902 080 18328.27 64.77 52205.11 88888.00 2011-03-21 13:19:18.402 080 18328.26 64.86 52205.15 88888.00 2011-03-21 13:19:18.902 080 18328.45 64.77 52205.17 88888.00 2011-03-21 13:19:19.402 080 18328.71 64.62 52205.15 88888.00 2011-03-21 13:19:19.902 080 18328.73 64.59 52205.16 88888.00 2011-03-21 13:19:20.402 080 18328.77 64.56 52205.15 88888.00 2011-03-21 13:19:20.902 080 18328.52 64.53 52205.29 88888.00 2011-03-21 13:19:21.402 080 18328.57 64.51 52205.38 88888.00 2011-03-21 13:19:21.902 080 18328.65 64.49 52205.32 88888.00 2011-03-21 13:19:22.402 080 18328.45 64.51 52205.35 88888.00 2011-03-21 13:19:22.902 080 18328.60 64.57 52205.33 88888.00 2011-03-21 13:19:23.402 080 18328.80 64.49 52205.37 88888.00 2011-03-21 13:19:23.902 080 18328.78 64.45 52205.35 88888.00 2011-03-21 13:19:24.402 080 18328.41 64.45 52205.14 88888.00 2011-03-21 13:19:24.902 080 18328.28 64.54 52205.11 88888.00 2011-03-21 13:19:25.402 080 18328.30 64.49 52205.07 88888.00 2011-03-21 13:19:25.902 080 18328.26 64.44 52205.02 88888.00 2011-03-21 13:19:26.402 080 18328.07 64.52 52205.15 88888.00 2011-03-21 13:19:26.902 080 18328.10 64.57 52205.28 88888.00 2011-03-21 13:19:27.402 080 18328.17 64.60 52205.14 88888.00 2011-03-21 13:19:27.902 080 18328.39 64.61 52204.98 88888.00 2011-03-21 13:19:28.402 080 18328.24 64.64 52204.97 88888.00 2011-03-21 13:19:28.902 080 18328.45 64.62 52204.98 88888.00 2011-03-21 13:19:29.402 080 18328.39 64.61 52205.13 88888.00 2011-03-21 13:19:29.902 080 18328.32 64.58 52205.19 88888.00 2011-03-21 13:19:30.402 080 18328.08 64.51 52205.15 88888.00 2011-03-21 13:19:30.902 080 18328.14 64.49 52205.08 88888.00 2011-03-21 13:19:31.402 080 18328.23 64.48 52205.14 88888.00 2011-03-21 13:19:31.902 080 18328.22 64.41 52205.21 88888.00 2011-03-21 13:19:32.402 080 18328.57 64.44 52205.16 88888.00 2011-03-21 13:19:32.902 080 18328.36 64.42 52205.10 88888.00 2011-03-21 13:19:33.402 080 18328.43 64.43 52205.16 88888.00 2011-03-21 13:19:33.902 080 18328.78 64.44 52205.16 88888.00 2011-03-21 13:19:34.402 080 18328.83 64.48 52205.09 88888.00 2011-03-21 13:19:34.902 080 18328.39 64.44 52205.10 88888.00 2011-03-21 13:19:35.402 080 18328.23 64.40 52205.12 88888.00 2011-03-21 13:19:35.902 080 18328.22 64.40 52204.99 88888.00 2011-03-21 13:19:36.402 080 18328.57 64.44 52205.09 88888.00 2011-03-21 13:19:36.902 080 18328.72 64.45 52205.17 88888.00 2011-03-21 13:19:37.402 080 18328.73 64.41 52205.15 88888.00 2011-03-21 13:19:37.902 080 18328.75 64.37 52205.09 88888.00 2011-03-21 13:19:38.402 080 18328.71 64.39 52205.20 88888.00 2011-03-21 13:19:38.902 080 18328.73 64.38 52205.29 88888.00 2011-03-21 13:19:39.402 080 18328.63 64.35 52205.19 88888.00 2011-03-21 13:19:39.902 080 18328.35 64.31 52205.24 88888.00 2011-03-21 13:19:40.402 080 18328.18 64.29 52205.32 88888.00 2011-03-21 13:19:40.902 080 18328.19 64.27 52205.23 88888.00 2011-03-21 13:19:41.402 080 18328.30 64.27 52205.20 88888.00 2011-03-21 13:19:41.902 080 18328.40 64.29 52205.21 88888.00 2011-03-21 13:19:42.402 080 18328.46 64.26 52205.25 88888.00 2011-03-21 13:19:42.902 080 18328.51 64.29 52205.20 88888.00 2011-03-21 13:19:43.402 080 18328.50 64.27 52205.15 88888.00 2011-03-21 13:19:43.902 080 18328.52 64.24 52205.28 88888.00 2011-03-21 13:19:44.402 080 18328.30 64.26 52205.39 88888.00 2011-03-21 13:19:44.902 080 18328.26 64.25 52205.44 88888.00 2011-03-21 13:19:45.402 080 18328.26 64.32 52205.47 88888.00 2011-03-21 13:19:45.902 080 18328.07 64.34 52205.44 88888.00 2011-03-21 13:19:46.402 080 18328.08 64.33 52205.38 88888.00 2011-03-21 13:19:46.902 080 18328.32 64.34 52205.48 88888.00 2011-03-21 13:19:47.402 080 18328.48 64.38 52205.55 88888.00 2011-03-21 13:19:47.902 080 18328.73 64.40 52205.47 88888.00 2011-03-21 13:19:48.402 080 18328.67 64.43 52205.39 88888.00 2011-03-21 13:19:48.902 080 18328.41 64.41 52205.37 88888.00 2011-03-21 13:19:49.402 080 18328.39 64.31 52205.32 88888.00 2011-03-21 13:19:49.902 080 18328.21 64.26 52205.39 88888.00 2011-03-21 13:19:50.402 080 18328.15 64.25 52205.38 88888.00 2011-03-21 13:19:50.902 080 18328.18 64.26 52205.37 88888.00 2011-03-21 13:19:51.402 080 18328.57 64.32 52205.37 88888.00 2011-03-21 13:19:51.902 080 18328.49 64.42 52205.38 88888.00 2011-03-21 13:19:52.402 080 18328.25 64.40 52205.42 88888.00 2011-03-21 13:19:52.902 080 18328.21 64.33 52205.44 88888.00 2011-03-21 13:19:53.402 080 18328.19 64.34 52205.38 88888.00 2011-03-21 13:19:53.902 080 18328.18 64.34 52205.56 88888.00 2011-03-21 13:19:54.402 080 18328.48 64.30 52205.57 88888.00 2011-03-21 13:19:54.902 080 18328.51 64.34 52205.49 88888.00 2011-03-21 13:19:55.402 080 18328.21 64.37 52205.32 88888.00 2011-03-21 13:19:55.902 080 18328.12 64.35 52205.21 88888.00 2011-03-21 13:19:56.402 080 18328.33 64.30 52205.29 88888.00 2011-03-21 13:19:56.902 080 18328.66 64.24 52205.44 88888.00 2011-03-21 13:19:57.402 080 18328.50 64.30 52205.38 88888.00 2011-03-21 13:19:57.902 080 18328.26 64.34 52205.58 88888.00 2011-03-21 13:19:58.402 080 18328.15 64.34 52205.56 88888.00 2011-03-21 13:19:58.902 080 18328.48 64.37 52205.55 88888.00 2011-03-21 13:19:59.402 080 18328.36 64.41 52205.63 88888.00 2011-03-21 13:19:59.902 080 18328.52 64.42 52205.65 88888.00 2011-03-21 13:20:00.402 080 18328.32 64.42 52205.62 88888.00 2011-03-21 13:20:00.902 080 18328.22 64.39 52205.52 88888.00 2011-03-21 13:20:01.402 080 18328.21 64.41 52205.59 88888.00 2011-03-21 13:20:01.902 080 18328.32 64.52 52205.61 88888.00 2011-03-21 13:20:02.402 080 18328.48 64.56 52205.70 88888.00 2011-03-21 13:20:02.902 080 18328.54 64.49 52205.68 88888.00 2011-03-21 13:20:03.402 080 18328.59 64.45 52205.59 88888.00 2011-03-21 13:20:03.902 080 18328.49 64.45 52205.48 88888.00 2011-03-21 13:20:04.402 080 18328.28 64.45 52205.52 88888.00 2011-03-21 13:20:04.902 080 18328.18 64.46 52205.59 88888.00 2011-03-21 13:20:05.402 080 18328.39 64.41 52205.67 88888.00 2011-03-21 13:20:05.902 080 18328.69 64.42 52205.73 88888.00 2011-03-21 13:20:06.402 080 18328.62 64.40 52205.56 88888.00 2011-03-21 13:20:06.902 080 18328.45 64.34 52205.52 88888.00 2011-03-21 13:20:07.402 080 18328.16 64.33 52205.52 88888.00 2011-03-21 13:20:07.902 080 18328.18 64.37 52205.46 88888.00 2011-03-21 13:20:08.402 080 18328.22 64.34 52205.50 88888.00 2011-03-21 13:20:08.902 080 18328.08 64.34 52205.40 88888.00 2011-03-21 13:20:09.402 080 18328.11 64.45 52205.32 88888.00 2011-03-21 13:20:09.902 080 18328.26 64.46 52205.36 88888.00 2011-03-21 13:20:10.402 080 18328.56 64.37 52205.35 88888.00 2011-03-21 13:20:10.902 080 18328.48 64.36 52205.34 88888.00 2011-03-21 13:20:11.402 080 18328.66 64.42 52205.45 88888.00 2011-03-21 13:20:11.902 080 18328.73 64.44 52205.65 88888.00 2011-03-21 13:20:12.402 080 18328.54 64.44 52205.54 88888.00 2011-03-21 13:20:12.902 080 18328.58 64.41 52205.43 88888.00 2011-03-21 13:20:13.402 080 18328.67 64.45 52205.47 88888.00 2011-03-21 13:20:13.902 080 18328.39 64.44 52205.39 88888.00 2011-03-21 13:20:14.402 080 18328.30 64.40 52205.46 88888.00 2011-03-21 13:20:14.902 080 18328.27 64.32 52205.48 88888.00 2011-03-21 13:20:15.402 080 18328.06 64.37 52205.40 88888.00 2011-03-21 13:20:15.902 080 18328.01 64.39 52205.48 88888.00 2011-03-21 13:20:16.402 080 18328.11 64.39 52205.37 88888.00 2011-03-21 13:20:16.902 080 18328.08 64.35 52205.32 88888.00 2011-03-21 13:20:17.402 080 18328.12 64.39 52205.33 88888.00 2011-03-21 13:20:17.902 080 18328.19 64.39 52205.27 88888.00 2011-03-21 13:20:18.402 080 18328.13 64.42 52205.40 88888.00 2011-03-21 13:20:18.902 080 18328.05 64.42 52205.32 88888.00 2011-03-21 13:20:19.402 080 18328.33 64.45 52205.23 88888.00 2011-03-21 13:20:19.902 080 18328.60 64.43 52205.21 88888.00 2011-03-21 13:20:20.402 080 18328.52 64.38 52205.33 88888.00 2011-03-21 13:20:20.902 080 18328.44 64.36 52205.45 88888.00 2011-03-21 13:20:21.402 080 18328.43 64.38 52205.38 88888.00 2011-03-21 13:20:21.902 080 18328.14 64.34 52205.36 88888.00 2011-03-21 13:20:22.402 080 18328.08 64.32 52205.40 88888.00 2011-03-21 13:20:22.902 080 18328.14 64.30 52205.48 88888.00 2011-03-21 13:20:23.402 080 18328.13 64.32 52205.43 88888.00 2011-03-21 13:20:23.902 080 18328.04 64.32 52205.38 88888.00 2011-03-21 13:20:24.402 080 18327.99 64.30 52205.37 88888.00 2011-03-21 13:20:24.902 080 18328.04 64.26 52205.39 88888.00 2011-03-21 13:20:25.399 080 18328.22 64.33 52205.48 88888.00 2011-03-21 13:20:25.909 080 18328.21 64.40 52205.66 88888.00 2011-03-21 13:20:26.409 080 18328.08 64.36 52205.61 88888.00 2011-03-21 13:20:26.909 080 18328.08 64.33 52205.71 88888.00 2011-03-21 13:20:27.409 080 18328.10 64.30 52205.74 88888.00 2011-03-21 13:20:27.909 080 18328.11 64.29 52205.68 88888.00 2011-03-21 13:20:28.409 080 18328.17 64.26 52205.55 88888.00 2011-03-21 13:20:28.909 080 18328.17 64.28 52205.60 88888.00 2011-03-21 13:20:29.409 080 18328.41 64.33 52205.63 88888.00 2011-03-21 13:20:29.909 080 18328.28 64.33 52205.59 88888.00 2011-03-21 13:20:30.409 080 18328.11 64.36 52205.47 88888.00 2011-03-21 13:20:30.909 080 18328.18 64.33 52205.50 88888.00 2011-03-21 13:20:31.409 080 18328.39 64.33 52205.49 88888.00 2011-03-21 13:20:31.909 080 18328.36 64.34 52205.47 88888.00 2011-03-21 13:20:32.409 080 18328.63 64.39 52205.40 88888.00 2011-03-21 13:20:32.909 080 18328.83 64.43 52205.40 88888.00 2011-03-21 13:20:33.409 080 18328.95 64.46 52205.47 88888.00 2011-03-21 13:20:33.909 080 18328.90 64.46 52205.52 88888.00 2011-03-21 13:20:34.409 080 18328.38 64.52 52205.63 88888.00 2011-03-21 13:20:34.909 080 18328.16 64.46 52205.62 88888.00 2011-03-21 13:20:35.409 080 18328.16 64.45 52205.59 88888.00 2011-03-21 13:20:35.909 080 18328.23 64.47 52205.40 88888.00 2011-03-21 13:20:36.409 080 18328.70 64.44 52205.29 88888.00 2011-03-21 13:20:36.909 080 18328.82 64.45 52205.35 88888.00 2011-03-21 13:20:37.409 080 18328.75 64.43 52205.31 88888.00 2011-03-21 13:20:37.909 080 18328.34 64.34 52205.29 88888.00 2011-03-21 13:20:38.409 080 18328.22 64.33 52205.33 88888.00 2011-03-21 13:20:38.909 080 18328.24 64.31 52205.39 88888.00 2011-03-21 13:20:39.409 080 18328.27 64.39 52205.38 88888.00 2011-03-21 13:20:39.909 080 18328.15 64.43 52205.35 88888.00 2011-03-21 13:20:40.409 080 18328.03 64.52 52205.29 88888.00 2011-03-21 13:20:40.909 080 18328.18 64.52 52205.27 88888.00 2011-03-21 13:20:41.409 080 18328.34 64.43 52205.24 88888.00 2011-03-21 13:20:41.909 080 18328.13 64.37 52205.19 88888.00 2011-03-21 13:20:42.409 080 18328.11 64.37 52205.29 88888.00 2011-03-21 13:20:42.909 080 18328.32 64.34 52205.39 88888.00 2011-03-21 13:20:43.409 080 18328.39 64.27 52205.45 88888.00 2011-03-21 13:20:43.909 080 18328.14 64.32 52205.49 88888.00 2011-03-21 13:20:44.409 080 18328.12 64.34 52205.46 88888.00 2011-03-21 13:20:44.909 080 18328.14 64.35 52205.44 88888.00 2011-03-21 13:20:45.409 080 18328.36 64.30 52205.55 88888.00 2011-03-21 13:20:45.909 080 18328.29 64.39 52205.51 88888.00 2011-03-21 13:20:46.409 080 18328.60 64.38 52205.36 88888.00 2011-03-21 13:20:46.909 080 18328.67 64.28 52205.43 88888.00 2011-03-21 13:20:47.409 080 18328.46 64.25 52205.40 88888.00 2011-03-21 13:20:47.909 080 18328.48 64.29 52205.60 88888.00 2011-03-21 13:20:48.409 080 18328.69 64.30 52205.61 88888.00 2011-03-21 13:20:48.909 080 18328.49 64.33 52205.52 88888.00 2011-03-21 13:20:49.409 080 18328.70 64.36 52205.52 88888.00 2011-03-21 13:20:49.909 080 18328.93 64.31 52205.52 88888.00 2011-03-21 13:20:50.409 080 18328.83 64.31 52205.61 88888.00 2011-03-21 13:20:50.909 080 18328.61 64.30 52205.60 88888.00 2011-03-21 13:20:51.409 080 18328.48 64.34 52205.52 88888.00 2011-03-21 13:20:51.909 080 18328.57 64.44 52205.52 88888.00 2011-03-21 13:20:52.409 080 18328.57 64.45 52205.57 88888.00 2011-03-21 13:20:52.909 080 18328.37 64.35 52205.57 88888.00 2011-03-21 13:20:53.409 080 18328.32 64.40 52205.60 88888.00 2011-03-21 13:20:53.909 080 18328.62 64.38 52205.48 88888.00 2011-03-21 13:20:54.409 080 18328.84 64.38 52205.47 88888.00 2011-03-21 13:20:54.909 080 18328.63 64.40 52205.56 88888.00 2011-03-21 13:20:55.409 080 18328.81 64.43 52205.59 88888.00 2011-03-21 13:20:55.909 080 18328.67 64.41 52205.57 88888.00 2011-03-21 13:20:56.409 080 18328.40 64.38 52205.51 88888.00 2011-03-21 13:20:56.909 080 18328.33 64.34 52205.50 88888.00 2011-03-21 13:20:57.409 080 18328.30 64.34 52205.61 88888.00 2011-03-21 13:20:57.909 080 18328.49 64.33 52205.63 88888.00 2011-03-21 13:20:58.409 080 18328.45 64.37 52205.66 88888.00 2011-03-21 13:20:58.909 080 18328.43 64.36 52205.59 88888.00 2011-03-21 13:20:59.409 080 18328.38 64.30 52205.49 88888.00 2011-03-21 13:20:59.909 080 18328.41 64.29 52205.47 88888.00 2011-03-21 13:21:00.409 080 18328.61 64.29 52205.45 88888.00 2011-03-21 13:21:00.909 080 18328.50 64.29 52205.57 88888.00 2011-03-21 13:21:01.409 080 18328.50 64.37 52205.59 88888.00 2011-03-21 13:21:01.909 080 18328.37 64.46 52205.65 88888.00 2011-03-21 13:21:02.409 080 18328.44 64.45 52205.57 88888.00 2011-03-21 13:21:02.909 080 18328.49 64.44 52205.49 88888.00 2011-03-21 13:21:03.409 080 18328.76 64.42 52205.49 88888.00 2011-03-21 13:21:03.909 080 18328.71 64.34 52205.50 88888.00 2011-03-21 13:21:04.409 080 18328.68 64.35 52205.49 88888.00 2011-03-21 13:21:04.909 080 18328.95 64.36 52205.51 88888.00 2011-03-21 13:21:05.409 080 18328.73 64.30 52205.45 88888.00 2011-03-21 13:21:05.909 080 18328.56 64.28 52205.36 88888.00 2011-03-21 13:21:06.409 080 18328.49 64.29 52205.48 88888.00 2011-03-21 13:21:06.909 080 18328.77 64.28 52205.59 88888.00 2011-03-21 13:21:07.409 080 18329.03 64.32 52205.63 88888.00 2011-03-21 13:21:07.909 080 18329.03 64.35 52205.46 88888.00 2011-03-21 13:21:08.409 080 18328.70 64.33 52205.47 88888.00 2011-03-21 13:21:08.909 080 18328.68 64.32 52205.57 88888.00 2011-03-21 13:21:09.409 080 18328.49 64.30 52205.59 88888.00 2011-03-21 13:21:09.909 080 18328.51 64.29 52205.70 88888.00 2011-03-21 13:21:10.409 080 18328.54 64.26 52205.73 88888.00 2011-03-21 13:21:10.909 080 18328.52 64.30 52205.61 88888.00 2011-03-21 13:21:11.409 080 18328.48 64.37 52205.45 88888.00 2011-03-21 13:21:11.909 080 18328.44 64.45 52205.46 88888.00 2011-03-21 13:21:12.409 080 18328.41 64.45 52205.36 88888.00 2011-03-21 13:21:12.909 080 18328.33 64.41 52205.28 88888.00 2011-03-21 13:21:13.409 080 18328.48 64.43 52205.28 88888.00 2011-03-21 13:21:13.909 080 18328.81 64.41 52205.33 88888.00 2011-03-21 13:21:14.409 080 18328.88 64.38 52205.33 88888.00 2011-03-21 13:21:14.909 080 18328.67 64.44 52205.39 88888.00 2011-03-21 13:21:15.409 080 18328.54 64.46 52205.33 88888.00 2011-03-21 13:21:15.909 080 18328.73 64.38 52205.45 88888.00 2011-03-21 13:21:16.409 080 18328.89 64.54 52205.57 88888.00 2011-03-21 13:21:16.909 080 18328.83 64.71 52205.44 88888.00 2011-03-21 13:21:17.409 080 18328.57 64.67 52205.43 88888.00 2011-03-21 13:21:17.909 080 18328.55 64.64 52205.40 88888.00 2011-03-21 13:21:18.409 080 18328.65 64.66 52205.45 88888.00 2011-03-21 13:21:18.909 080 18328.62 64.69 52205.48 88888.00 2011-03-21 13:21:19.409 080 18328.69 64.69 52205.58 88888.00 2011-03-21 13:21:19.909 080 18328.62 64.75 52205.73 88888.00 2011-03-21 13:21:20.409 080 18328.83 64.81 52205.73 88888.00 2011-03-21 13:21:20.909 080 18329.02 64.88 52205.66 88888.00 2011-03-21 13:21:21.409 080 18328.73 64.79 52205.61 88888.00 2011-03-21 13:21:21.909 080 18328.60 64.75 52205.61 88888.00 2011-03-21 13:21:22.409 080 18328.78 64.68 52205.60 88888.00 2011-03-21 13:21:22.909 080 18328.39 64.60 52205.62 88888.00 2011-03-21 13:21:23.409 080 18328.27 64.65 52205.65 88888.00 2011-03-21 13:21:23.909 080 18328.57 64.65 52205.72 88888.00 2011-03-21 13:21:24.409 080 18328.97 64.59 52205.49 88888.00 2011-03-21 13:21:24.909 080 18329.12 64.56 52205.36 88888.00 2011-03-21 13:21:25.409 080 18328.97 64.62 52205.38 88888.00 2011-03-21 13:21:25.909 080 18328.70 64.69 52205.44 88888.00 2011-03-21 13:21:26.409 080 18328.67 64.70 52205.50 88888.00 2011-03-21 13:21:26.909 080 18328.65 64.66 52205.43 88888.00 2011-03-21 13:21:27.409 080 18328.62 64.67 52205.51 88888.00 2011-03-21 13:21:27.909 080 18328.49 64.64 52205.54 88888.00 2011-03-21 13:21:28.409 080 18328.51 64.62 52205.52 88888.00 2011-03-21 13:21:28.909 080 18328.59 64.60 52205.59 88888.00 2011-03-21 13:21:29.409 080 18328.57 64.64 52205.56 88888.00 2011-03-21 13:21:29.909 080 18328.68 64.66 52205.60 88888.00 2011-03-21 13:21:30.409 080 18328.66 64.62 52205.69 88888.00 2011-03-21 13:21:30.909 080 18328.90 64.62 52205.54 88888.00 2011-03-21 13:21:31.409 080 18329.05 64.67 52205.49 88888.00 2011-03-21 13:21:31.909 080 18329.05 64.63 52205.47 88888.00 2011-03-21 13:21:32.409 080 18328.87 64.59 52205.43 88888.00 2011-03-21 13:21:32.909 080 18328.63 64.60 52205.35 88888.00 2011-03-21 13:21:33.409 080 18328.79 64.64 52205.36 88888.00 2011-03-21 13:21:33.909 080 18328.92 64.60 52205.42 88888.00 2011-03-21 13:21:34.409 080 18328.77 64.60 52205.34 88888.00 2011-03-21 13:21:34.909 080 18328.68 64.65 52205.29 88888.00 2011-03-21 13:21:35.409 080 18328.51 64.62 52205.35 88888.00 2011-03-21 13:21:35.909 080 18328.50 64.62 52205.35 88888.00 2011-03-21 13:21:36.409 080 18328.69 64.67 52205.38 88888.00 2011-03-21 13:21:36.909 080 18328.86 64.66 52205.37 88888.00 2011-03-21 13:21:37.409 080 18329.03 64.63 52205.42 88888.00 2011-03-21 13:21:37.909 080 18328.72 64.69 52205.45 88888.00 2011-03-21 13:21:38.409 080 18328.92 64.67 52205.49 88888.00 2011-03-21 13:21:38.909 080 18328.78 64.58 52205.45 88888.00 2011-03-21 13:21:39.409 080 18328.66 64.58 52205.35 88888.00 2011-03-21 13:21:39.909 080 18328.79 64.52 52205.29 88888.00 2011-03-21 13:21:40.409 080 18329.10 64.52 52205.34 88888.00 2011-03-21 13:21:40.909 080 18329.06 64.45 52205.40 88888.00 2011-03-21 13:21:41.409 080 18328.83 64.32 52205.46 88888.00 2011-03-21 13:21:41.909 080 18328.75 64.30 52205.52 88888.00 2011-03-21 13:21:42.409 080 18328.73 64.27 52205.58 88888.00 2011-03-21 13:21:42.909 080 18328.81 64.34 52205.54 88888.00 2011-03-21 13:21:43.409 080 18329.08 64.31 52205.67 88888.00 2011-03-21 13:21:43.909 080 18328.80 64.27 52205.65 88888.00 2011-03-21 13:21:44.409 080 18328.61 64.21 52205.63 88888.00 2011-03-21 13:21:44.909 080 18328.60 64.24 52205.60 88888.00 2011-03-21 13:21:45.409 080 18328.66 64.19 52205.56 88888.00 2011-03-21 13:21:45.909 080 18328.77 64.21 52205.57 88888.00 2011-03-21 13:21:46.409 080 18328.68 64.19 52205.74 88888.00 2011-03-21 13:21:46.909 080 18328.78 64.21 52205.63 88888.00 2011-03-21 13:21:47.409 080 18329.06 64.19 52205.61 88888.00 2011-03-21 13:21:47.909 080 18328.97 64.14 52205.66 88888.00 2011-03-21 13:21:48.409 080 18328.88 64.18 52205.73 88888.00 2011-03-21 13:21:48.909 080 18329.06 64.13 52205.71 88888.00 2011-03-21 13:21:49.409 080 18329.44 64.18 52205.65 88888.00 2011-03-21 13:21:49.909 080 18329.42 64.20 52205.63 88888.00 2011-03-21 13:21:50.409 080 18328.93 64.22 52205.71 88888.00 2011-03-21 13:21:50.909 080 18328.78 64.23 52205.69 88888.00 2011-03-21 13:21:51.409 080 18328.97 64.18 52205.68 88888.00 2011-03-21 13:21:51.909 080 18328.86 64.25 52205.75 88888.00 2011-03-21 13:21:52.409 080 18328.75 64.26 52205.73 88888.00 2011-03-21 13:21:52.909 080 18329.09 64.22 52205.69 88888.00 2011-03-21 13:21:53.409 080 18328.94 64.26 52205.63 88888.00 2011-03-21 13:21:53.909 080 18328.77 64.36 52205.60 88888.00 2011-03-21 13:21:54.409 080 18328.59 64.31 52205.54 88888.00 2011-03-21 13:21:54.909 080 18328.66 64.33 52205.54 88888.00 2011-03-21 13:21:55.409 080 18328.73 64.36 52205.57 88888.00 2011-03-21 13:21:55.909 080 18328.92 64.36 52205.67 88888.00 2011-03-21 13:21:56.409 080 18328.39 64.35 52205.62 88888.00 2011-03-21 13:21:56.909 080 18328.43 64.30 52205.50 88888.00 2011-03-21 13:21:57.409 080 18328.55 64.34 52205.59 88888.00 2011-03-21 13:21:57.909 080 18328.61 64.33 52205.66 88888.00 2011-03-21 13:21:58.409 080 18328.68 64.33 52205.56 88888.00 2011-03-21 13:21:58.909 080 18328.76 64.34 52205.54 88888.00 2011-03-21 13:21:59.409 080 18328.83 64.28 52205.56 88888.00 2011-03-21 13:21:59.909 080 18329.14 64.33 52205.74 88888.00 2011-03-21 13:22:00.409 080 18329.13 64.36 52205.82 88888.00 2011-03-21 13:22:00.909 080 18329.04 64.30 52205.67 88888.00 2011-03-21 13:22:01.409 080 18329.16 64.34 52205.62 88888.00 2011-03-21 13:22:01.909 080 18329.02 64.32 52205.65 88888.00 2011-03-21 13:22:02.409 080 18328.75 64.32 52205.59 88888.00 2011-03-21 13:22:02.909 080 18328.75 64.37 52205.62 88888.00 2011-03-21 13:22:03.409 080 18328.73 64.38 52205.71 88888.00 2011-03-21 13:22:03.909 080 18328.70 64.34 52205.73 88888.00 2011-03-21 13:22:04.409 080 18328.60 64.28 52205.67 88888.00 2011-03-21 13:22:04.909 080 18328.61 64.23 52205.59 88888.00 2011-03-21 13:22:05.409 080 18328.68 64.29 52205.60 88888.00 2011-03-21 13:22:05.909 080 18328.80 64.29 52205.55 88888.00 2011-03-21 13:22:06.409 080 18329.13 64.33 52205.55 88888.00 2011-03-21 13:22:06.909 080 18329.31 64.31 52205.54 88888.00 2011-03-21 13:22:07.409 080 18329.27 64.35 52205.48 88888.00 2011-03-21 13:22:07.909 080 18328.86 64.38 52205.49 88888.00 2011-03-21 13:22:08.409 080 18328.72 64.39 52205.50 88888.00 2011-03-21 13:22:08.909 080 18329.04 64.37 52205.54 88888.00 2011-03-21 13:22:09.409 080 18329.12 64.36 52205.50 88888.00 2011-03-21 13:22:09.909 080 18328.84 64.32 52205.57 88888.00 2011-03-21 13:22:10.409 080 18328.63 64.32 52205.61 88888.00 2011-03-21 13:22:10.909 080 18328.62 64.25 52205.56 88888.00 2011-03-21 13:22:11.409 080 18328.54 64.28 52205.50 88888.00 2011-03-21 13:22:11.909 080 18328.82 64.30 52205.50 88888.00 2011-03-21 13:22:12.409 080 18328.97 64.27 52205.57 88888.00 2011-03-21 13:22:12.909 080 18328.72 64.23 52205.54 88888.00 2011-03-21 13:22:13.409 080 18328.78 64.21 52205.52 88888.00 2011-03-21 13:22:13.909 080 18328.89 64.28 52205.48 88888.00 2011-03-21 13:22:14.409 080 18328.87 64.27 52205.54 88888.00 2011-03-21 13:22:14.909 080 18328.95 64.24 52205.73 88888.00 2011-03-21 13:22:15.409 080 18328.76 64.26 52205.68 88888.00 2011-03-21 13:22:15.909 080 18328.72 64.27 52205.51 88888.00 2011-03-21 13:22:16.409 080 18328.80 64.22 52205.50 88888.00 2011-03-21 13:22:16.909 080 18328.81 64.22 52205.59 88888.00 2011-03-21 13:22:17.409 080 18328.86 64.31 52205.54 88888.00 2011-03-21 13:22:17.909 080 18328.94 64.38 52205.50 88888.00 2011-03-21 13:22:18.409 080 18328.69 64.41 52205.37 88888.00 2011-03-21 13:22:18.909 080 18328.70 64.42 52205.29 88888.00 2011-03-21 13:22:19.409 080 18328.75 64.38 52205.32 88888.00 2011-03-21 13:22:19.909 080 18328.94 64.38 52205.42 88888.00 2011-03-21 13:22:20.409 080 18328.75 64.39 52205.54 88888.00 2011-03-21 13:22:20.909 080 18328.94 64.38 52205.60 88888.00 2011-03-21 13:22:21.409 080 18329.33 64.37 52205.52 88888.00 2011-03-21 13:22:21.909 080 18329.35 64.39 52205.47 88888.00 2011-03-21 13:22:22.409 080 18329.32 64.40 52205.52 88888.00 2011-03-21 13:22:22.909 080 18329.23 64.43 52205.61 88888.00 2011-03-21 13:22:23.409 080 18329.25 64.33 52205.65 88888.00 2011-03-21 13:22:23.909 080 18329.37 64.33 52205.56 88888.00 2011-03-21 13:22:24.409 080 18329.55 64.34 52205.46 88888.00 2011-03-21 13:22:24.909 080 18329.53 64.37 52205.43 88888.00 2011-03-21 13:22:25.409 080 18329.32 64.34 52205.37 88888.00 2011-03-21 13:22:25.909 080 18329.03 64.38 52205.36 88888.00 2011-03-21 13:22:26.409 080 18328.99 64.40 52205.42 88888.00 2011-03-21 13:22:26.909 080 18329.01 64.51 52205.45 88888.00 2011-03-21 13:22:27.409 080 18329.06 64.72 52205.50 88888.00 2011-03-21 13:22:27.909 080 18329.17 64.81 52205.40 88888.00 2011-03-21 13:22:28.409 080 18329.33 64.80 52205.38 88888.00 2011-03-21 13:22:28.909 080 18329.19 64.77 52205.37 88888.00 2011-03-21 13:22:29.409 080 18328.88 64.74 52205.36 88888.00 2011-03-21 13:22:29.909 080 18328.83 64.75 52205.44 88888.00 2011-03-21 13:22:30.409 080 18328.86 64.63 52205.54 88888.00 2011-03-21 13:22:30.909 080 18328.94 64.65 52205.56 88888.00 2011-03-21 13:22:31.409 080 18328.93 64.58 52205.45 88888.00 2011-03-21 13:22:31.909 080 18328.95 64.63 52205.43 88888.00 2011-03-21 13:22:32.409 080 18328.93 64.71 52205.49 88888.00 2011-03-21 13:22:32.909 080 18328.88 64.65 52205.39 88888.00 2011-03-21 13:22:33.409 080 18328.86 64.60 52205.29 88888.00 2011-03-21 13:22:33.909 080 18329.27 64.56 52205.35 88888.00 2011-03-21 13:22:34.409 080 18329.45 64.62 52205.48 88888.00 2011-03-21 13:22:34.909 080 18329.49 64.63 52205.54 88888.00 2011-03-21 13:22:35.409 080 18329.26 64.59 52205.50 88888.00 2011-03-21 13:22:35.909 080 18329.35 64.66 52205.56 88888.00 2011-03-21 13:22:36.409 080 18329.26 64.71 52205.45 88888.00 2011-03-21 13:22:36.909 080 18329.04 64.67 52205.45 88888.00 2011-03-21 13:22:37.409 080 18329.06 64.75 52205.55 88888.00 2011-03-21 13:22:37.909 080 18329.06 64.76 52205.47 88888.00 2011-03-21 13:22:38.409 080 18329.41 64.76 52205.39 88888.00 2011-03-21 13:22:38.909 080 18329.20 64.72 52205.42 88888.00 2011-03-21 13:22:39.409 080 18328.99 64.79 52205.46 88888.00 2011-03-21 13:22:39.909 080 18328.81 64.86 52205.51 88888.00 2011-03-21 13:22:40.409 080 18328.89 64.80 52205.49 88888.00 2011-03-21 13:22:40.909 080 18328.97 64.79 52205.49 88888.00 2011-03-21 13:22:41.409 080 18329.19 64.74 52205.57 88888.00 2011-03-21 13:22:41.909 080 18329.38 64.67 52205.57 88888.00 2011-03-21 13:22:42.409 080 18329.41 64.70 52205.68 88888.00 2011-03-21 13:22:42.909 080 18329.11 64.75 52205.58 88888.00 2011-03-21 13:22:43.409 080 18329.14 64.73 52205.49 88888.00 2011-03-21 13:22:43.909 080 18329.16 64.76 52205.52 88888.00 2011-03-21 13:22:44.409 080 18329.02 64.79 52205.62 88888.00 2011-03-21 13:22:44.909 080 18328.95 64.76 52205.61 88888.00 2011-03-21 13:22:45.409 080 18328.86 64.87 52205.50 88888.00 2011-03-21 13:22:45.909 080 18328.80 64.93 52205.62 88888.00 2011-03-21 13:22:46.409 080 18329.13 64.87 52205.61 88888.00 2011-03-21 13:22:46.909 080 18329.22 64.86 52205.56 88888.00 2011-03-21 13:22:47.409 080 18328.98 64.84 52205.62 88888.00 2011-03-21 13:22:47.909 080 18328.72 64.82 52205.65 88888.00 2011-03-21 13:22:48.409 080 18328.68 64.79 52205.70 88888.00 2011-03-21 13:22:48.909 080 18328.70 64.78 52205.71 88888.00 2011-03-21 13:22:49.409 080 18328.78 64.79 52205.71 88888.00 2011-03-21 13:22:49.909 080 18329.09 64.84 52205.70 88888.00 2011-03-21 13:22:50.409 080 18328.86 64.78 52205.73 88888.00 2011-03-21 13:22:50.909 080 18329.00 64.71 52205.73 88888.00 2011-03-21 13:22:51.409 080 18329.37 64.80 52205.65 88888.00 2011-03-21 13:22:51.909 080 18329.20 64.90 52205.65 88888.00 2011-03-21 13:22:52.409 080 18328.98 64.93 52205.68 88888.00 2011-03-21 13:22:52.909 080 18329.10 64.89 52205.60 88888.00 2011-03-21 13:22:53.409 080 18329.42 64.93 52205.65 88888.00 2011-03-21 13:22:53.909 080 18329.39 64.88 52205.73 88888.00 2011-03-21 13:22:54.409 080 18328.93 64.88 52205.66 88888.00 2011-03-21 13:22:54.909 080 18329.13 64.89 52205.63 88888.00 2011-03-21 13:22:55.409 080 18329.44 64.87 52205.62 88888.00 2011-03-21 13:22:55.909 080 18329.49 64.90 52205.60 88888.00 2011-03-21 13:22:56.409 080 18329.48 64.90 52205.68 88888.00 2011-03-21 13:22:56.909 080 18329.17 64.87 52205.71 88888.00 2011-03-21 13:22:57.409 080 18328.99 64.90 52205.73 88888.00 2011-03-21 13:22:57.909 080 18328.87 64.85 52205.83 88888.00 2011-03-21 13:22:58.409 080 18328.83 64.86 52205.77 88888.00 2011-03-21 13:22:58.909 080 18329.02 64.81 52205.82 88888.00 2011-03-21 13:22:59.409 080 18329.22 64.76 52205.75 88888.00 2011-03-21 13:22:59.909 080 18329.22 64.77 52205.69 88888.00 2011-03-21 13:23:00.409 080 18329.10 64.81 52205.68 88888.00 2011-03-21 13:23:00.909 080 18329.05 64.88 52205.70 88888.00 2011-03-21 13:23:01.409 080 18329.38 64.88 52205.65 88888.00 2011-03-21 13:23:01.909 080 18329.24 64.89 52205.62 88888.00 2011-03-21 13:23:02.409 080 18329.33 64.84 52205.49 88888.00 2011-03-21 13:23:02.909 080 18329.43 64.90 52205.40 88888.00 2011-03-21 13:23:03.409 080 18329.04 64.93 52205.46 88888.00 2011-03-21 13:23:03.909 080 18328.95 64.94 52205.43 88888.00 2011-03-21 13:23:04.409 080 18328.97 64.92 52205.39 88888.00 2011-03-21 13:23:04.909 080 18328.92 64.88 52205.47 88888.00 2011-03-21 13:23:05.409 080 18328.87 64.91 52205.52 88888.00 2011-03-21 13:23:05.909 080 18328.92 64.92 52205.59 88888.00 2011-03-21 13:23:06.409 080 18328.93 64.93 52205.62 88888.00 2011-03-21 13:23:06.909 080 18329.20 64.93 52205.65 88888.00 2011-03-21 13:23:07.409 080 18329.19 65.00 52205.66 88888.00 2011-03-21 13:23:07.909 080 18329.01 64.98 52205.74 88888.00 2011-03-21 13:23:08.409 080 18329.12 64.95 52205.62 88888.00 2011-03-21 13:23:08.909 080 18328.93 64.90 52205.69 88888.00 2011-03-21 13:23:09.409 080 18328.83 64.86 52205.68 88888.00 2011-03-21 13:23:09.909 080 18328.94 64.85 52205.62 88888.00 2011-03-21 13:23:10.409 080 18328.99 64.82 52205.74 88888.00 2011-03-21 13:23:10.909 080 18328.88 64.80 52205.72 88888.00 2011-03-21 13:23:11.409 080 18328.78 64.77 52205.69 88888.00 2011-03-21 13:23:11.909 080 18328.75 64.77 52205.72 88888.00 2011-03-21 13:23:12.409 080 18328.71 64.80 52205.67 88888.00 2011-03-21 13:23:12.909 080 18328.78 64.85 52205.68 88888.00 2011-03-21 13:23:13.409 080 18329.06 64.88 52205.67 88888.00 2011-03-21 13:23:13.909 080 18329.02 64.82 52205.74 88888.00 2011-03-21 13:23:14.409 080 18329.28 64.82 52205.83 88888.00 2011-03-21 13:23:14.909 080 18329.27 64.85 52205.73 88888.00 2011-03-21 13:23:15.409 080 18329.17 64.79 52205.68 88888.00 2011-03-21 13:23:15.909 080 18329.21 64.78 52205.70 88888.00 2011-03-21 13:23:16.409 080 18328.95 64.85 52205.72 88888.00 2011-03-21 13:23:16.909 080 18328.73 64.86 52205.72 88888.00 2011-03-21 13:23:17.409 080 18328.68 64.80 52205.71 88888.00 2011-03-21 13:23:17.909 080 18328.63 64.68 52205.78 88888.00 2011-03-21 13:23:18.409 080 18328.55 64.70 52205.75 88888.00 2011-03-21 13:23:18.909 080 18328.62 64.77 52205.75 88888.00 2011-03-21 13:23:19.409 080 18328.98 64.72 52205.61 88888.00 2011-03-21 13:23:19.909 080 18329.02 64.71 52205.59 88888.00 2011-03-21 13:23:20.409 080 18328.66 64.72 52205.72 88888.00 2011-03-21 13:23:20.909 080 18328.65 64.71 52205.73 88888.00 2011-03-21 13:23:21.409 080 18328.73 64.68 52205.72 88888.00 2011-03-21 13:23:21.909 080 18328.59 64.70 52205.61 88888.00 2011-03-21 13:23:22.409 080 18328.58 64.73 52205.63 88888.00 2011-03-21 13:23:22.909 080 18328.62 64.73 52205.61 88888.00 2011-03-21 13:23:23.409 080 18328.66 64.74 52205.57 88888.00 2011-03-21 13:23:23.909 080 18328.68 64.80 52205.47 88888.00 2011-03-21 13:23:24.409 080 18329.01 64.77 52205.44 88888.00 2011-03-21 13:23:24.909 080 18328.69 64.71 52205.49 88888.00 2011-03-21 13:23:25.409 080 18328.44 64.77 52205.54 88888.00 2011-03-21 13:23:25.909 080 18328.43 64.75 52205.50 88888.00 2011-03-21 13:23:26.409 080 18328.56 64.72 52205.48 88888.00 2011-03-21 13:23:26.909 080 18328.63 64.72 52205.47 88888.00 2011-03-21 13:23:27.409 080 18328.59 64.74 52205.54 88888.00 2011-03-21 13:23:27.909 080 18328.60 64.74 52205.55 88888.00 2011-03-21 13:23:28.409 080 18328.62 64.74 52205.58 88888.00 2011-03-21 13:23:28.909 080 18328.61 64.74 52205.60 88888.00 2011-03-21 13:23:29.409 080 18328.91 64.71 52205.70 88888.00 2011-03-21 13:23:29.909 080 18328.75 64.70 52205.81 88888.00 2011-03-21 13:23:30.409 080 18328.70 64.78 52205.87 88888.00 2011-03-21 13:23:30.909 080 18329.04 64.79 52205.85 88888.00 2011-03-21 13:23:31.409 080 18329.19 64.82 52205.70 88888.00 2011-03-21 13:23:31.909 080 18329.22 64.82 52205.71 88888.00 2011-03-21 13:23:32.409 080 18329.16 64.84 52205.69 88888.00 2011-03-21 13:23:32.909 080 18329.08 64.84 52205.67 88888.00 2011-03-21 13:23:33.409 080 18329.11 64.79 52205.73 88888.00 2011-03-21 13:23:33.909 080 18328.78 64.77 52205.73 88888.00 2011-03-21 13:23:34.409 080 18328.75 64.75 52205.71 88888.00 2011-03-21 13:23:34.909 080 18328.60 64.75 52205.66 88888.00 2011-03-21 13:23:35.409 080 18328.59 64.74 52205.73 88888.00 2011-03-21 13:23:35.909 080 18328.63 64.75 52205.69 88888.00 2011-03-21 13:23:36.409 080 18328.61 64.70 52205.75 88888.00 2011-03-21 13:23:36.909 080 18328.56 64.66 52205.80 88888.00 2011-03-21 13:23:37.409 080 18328.56 64.58 52205.71 88888.00 2011-03-21 13:23:37.909 080 18328.60 64.62 52205.68 88888.00 2011-03-21 13:23:38.409 080 18328.62 64.63 52205.84 88888.00 2011-03-21 13:23:38.909 080 18328.62 64.68 52205.90 88888.00 2011-03-21 13:23:39.409 080 18328.59 64.63 52205.73 88888.00 2011-03-21 13:23:39.909 080 18328.58 64.61 52205.71 88888.00 2011-03-21 13:23:40.409 080 18328.51 64.58 52205.83 88888.00 2011-03-21 13:23:40.909 080 18328.60 64.57 52205.77 88888.00 2011-03-21 13:23:41.409 080 18328.75 64.54 52205.80 88888.00 2011-03-21 13:23:41.909 080 18328.79 64.72 52205.78 88888.00 2011-03-21 13:23:42.409 080 18329.08 64.76 52205.71 88888.00 2011-03-21 13:23:42.909 080 18329.23 64.74 52205.73 88888.00 2011-03-21 13:23:43.409 080 18329.11 64.69 52205.65 88888.00 2011-03-21 13:23:43.909 080 18328.71 64.62 52205.71 88888.00 2011-03-21 13:23:44.409 080 18328.66 64.60 52205.68 88888.00 2011-03-21 13:23:44.909 080 18328.99 64.66 52205.73 88888.00 2011-03-21 13:23:45.409 080 18329.03 64.69 52205.82 88888.00 2011-03-21 13:23:45.909 080 18328.91 64.60 52205.71 88888.00 2011-03-21 13:23:46.409 080 18328.71 64.65 52205.63 88888.00 2011-03-21 13:23:46.909 080 18329.01 64.63 52205.61 88888.00 2011-03-21 13:23:47.409 080 18329.16 64.64 52205.52 88888.00 2011-03-21 13:23:47.909 080 18329.04 64.64 52205.44 88888.00 2011-03-21 13:23:48.409 080 18328.76 64.65 52205.48 88888.00 2011-03-21 13:23:48.909 080 18328.79 64.64 52205.58 88888.00 2011-03-21 13:23:49.409 080 18328.72 64.65 52205.69 88888.00 2011-03-21 13:23:49.909 080 18328.94 64.66 52205.73 88888.00 2011-03-21 13:23:50.409 080 18329.19 64.69 52205.72 88888.00 2011-03-21 13:23:50.909 080 18329.06 64.70 52205.68 88888.00 2011-03-21 13:23:51.409 080 18328.66 64.68 52205.50 88888.00 2011-03-21 13:23:51.909 080 18328.73 64.70 52205.49 88888.00 2011-03-21 13:23:52.409 080 18328.93 64.70 52205.55 88888.00 2011-03-21 13:23:52.909 080 18328.69 64.64 52205.46 88888.00 2011-03-21 13:23:53.409 080 18328.51 64.60 52205.44 88888.00 2011-03-21 13:23:53.909 080 18328.49 64.63 52205.51 88888.00 2011-03-21 13:23:54.409 080 18328.75 64.65 52205.45 88888.00 2011-03-21 13:23:54.909 080 18328.57 64.61 52205.40 88888.00 2011-03-21 13:23:55.409 080 18328.69 64.59 52205.54 88888.00 2011-03-21 13:23:55.909 080 18328.91 64.65 52205.51 88888.00 2011-03-21 13:23:56.409 080 18328.52 64.70 52205.55 88888.00 2011-03-21 13:23:56.909 080 18328.68 64.73 52205.62 88888.00 2011-03-21 13:23:57.409 080 18328.69 64.73 52205.63 88888.00 2011-03-21 13:23:57.909 080 18328.88 64.66 52205.47 88888.00 2011-03-21 13:23:58.409 080 18328.61 64.70 52205.44 88888.00 2011-03-21 13:23:58.909 080 18328.49 64.65 52205.47 88888.00 2011-03-21 13:23:59.409 080 18328.57 64.64 52205.42 88888.00 2011-03-21 13:23:59.909 080 18328.60 64.64 52205.36 88888.00 2011-03-21 13:24:00.409 080 18328.48 64.72 52205.37 88888.00 2011-03-21 13:24:00.909 080 18328.40 64.72 52205.50 88888.00 2011-03-21 13:24:01.409 080 18328.28 64.73 52205.46 88888.00 2011-03-21 13:24:01.909 080 18328.17 64.74 52205.55 88888.00 2011-03-21 13:24:02.409 080 18328.30 64.71 52205.58 88888.00 2011-03-21 13:24:02.909 080 18328.41 64.77 52205.55 88888.00 2011-03-21 13:24:03.409 080 18328.47 64.79 52205.60 88888.00 2011-03-21 13:24:03.909 080 18328.69 64.74 52205.70 88888.00 2011-03-21 13:24:04.409 080 18328.70 64.70 52205.63 88888.00 2011-03-21 13:24:04.909 080 18328.44 64.70 52205.59 88888.00 2011-03-21 13:24:05.409 080 18328.82 64.73 52205.59 88888.00 2011-03-21 13:24:05.909 080 18329.08 64.79 52205.51 88888.00 2011-03-21 13:24:06.409 080 18328.90 64.70 52205.45 88888.00 2011-03-21 13:24:06.909 080 18328.57 64.68 52205.56 88888.00 2011-03-21 13:24:07.409 080 18328.37 64.64 52205.51 88888.00 2011-03-21 13:24:07.909 080 18328.44 64.62 52205.56 88888.00 2011-03-21 13:24:08.409 080 18328.66 64.68 52205.63 88888.00 2011-03-21 13:24:08.909 080 18328.39 64.66 52205.59 88888.00 2011-03-21 13:24:09.409 080 18328.78 64.65 52205.45 88888.00 2011-03-21 13:24:09.909 080 18328.86 64.66 52205.44 88888.00 2011-03-21 13:24:10.409 080 18328.54 64.67 52205.34 88888.00 2011-03-21 13:24:10.909 080 18328.40 64.63 52205.37 88888.00 2011-03-21 13:24:11.409 080 18328.37 64.62 52205.44 88888.00 2011-03-21 13:24:11.909 080 18328.43 64.70 52205.38 88888.00 2011-03-21 13:24:12.409 080 18328.90 64.76 52205.24 88888.00 2011-03-21 13:24:12.909 080 18329.10 64.73 52205.44 88888.00 2011-03-21 13:24:13.409 080 18328.73 64.78 52205.43 88888.00 2011-03-21 13:24:13.909 080 18328.50 64.85 52205.37 88888.00 2011-03-21 13:24:14.409 080 18328.44 64.85 52205.39 88888.00 2011-03-21 13:24:14.909 080 18328.47 64.82 52205.44 88888.00 2011-03-21 13:24:15.409 080 18328.41 64.94 52205.43 88888.00 2011-03-21 13:24:15.909 080 18328.36 64.80 52205.42 88888.00 2011-03-21 13:24:16.409 080 18328.38 64.76 52205.48 88888.00 2011-03-21 13:24:16.909 080 18328.47 64.82 52205.51 88888.00 2011-03-21 13:24:17.409 080 18328.65 64.90 52205.52 88888.00 2011-03-21 13:24:17.909 080 18328.97 64.87 52205.47 88888.00 2011-03-21 13:24:18.409 080 18328.77 64.79 52205.49 88888.00 2011-03-21 13:24:18.909 080 18328.57 64.78 52205.57 88888.00 2011-03-21 13:24:19.409 080 18328.32 64.79 52205.55 88888.00 2011-03-21 13:24:19.909 080 18328.27 64.82 52205.49 88888.00 2011-03-21 13:24:20.409 080 18328.56 64.78 52205.51 88888.00 2011-03-21 13:24:20.909 080 18328.93 64.75 52205.47 88888.00 2011-03-21 13:24:21.409 080 18329.10 64.66 52205.36 88888.00 2011-03-21 13:24:21.909 080 18329.16 64.61 52205.39 88888.00 2011-03-21 13:24:22.409 080 18329.13 64.60 52205.38 88888.00 2011-03-21 13:24:22.909 080 18328.86 64.56 52205.35 88888.00 2011-03-21 13:24:23.409 080 18328.71 64.55 52205.38 88888.00 2011-03-21 13:24:23.909 080 18328.94 64.45 52205.33 88888.00 2011-03-21 13:24:24.409 080 18328.80 64.44 52205.17 88888.00 2011-03-21 13:24:24.909 080 18328.79 64.49 52205.14 88888.00 2011-03-21 13:24:25.409 080 18328.78 64.54 52205.24 88888.00 2011-03-21 13:24:25.909 080 18328.90 64.58 52205.26 88888.00 2011-03-21 13:24:26.409 080 18328.99 64.60 52205.27 88888.00 2011-03-21 13:24:26.909 080 18329.04 64.55 52205.29 88888.00 2011-03-21 13:24:27.409 080 18329.03 64.53 52205.29 88888.00 2011-03-21 13:24:27.909 080 18329.42 64.62 52205.21 88888.00 2011-03-21 13:24:28.409 080 18329.55 64.65 52205.24 88888.00 2011-03-21 13:24:28.909 080 18329.39 64.59 52205.34 88888.00 2011-03-21 13:24:29.409 080 18329.12 64.54 52205.31 88888.00 2011-03-21 13:24:29.909 080 18329.06 64.55 52205.38 88888.00 2011-03-21 13:24:30.409 080 18329.14 64.54 52205.35 88888.00 2011-03-21 13:24:30.909 080 18329.09 64.54 52205.39 88888.00 2011-03-21 13:24:31.409 080 18329.21 64.45 52205.45 88888.00 2011-03-21 13:24:31.909 080 18329.14 64.46 52205.50 88888.00 2011-03-21 13:24:32.409 080 18329.17 64.51 52205.56 88888.00 2011-03-21 13:24:32.909 080 18329.32 64.53 52205.46 88888.00 2011-03-21 13:24:33.409 080 18329.22 64.56 52205.48 88888.00 2011-03-21 13:24:33.909 080 18329.13 64.55 52205.48 88888.00 2011-03-21 13:24:34.409 080 18328.99 64.48 52205.51 88888.00 2011-03-21 13:24:34.909 080 18329.14 64.61 52205.47 88888.00 2011-03-21 13:24:35.409 080 18329.47 64.65 52205.49 88888.00 2011-03-21 13:24:35.909 080 18329.59 64.66 52205.54 88888.00 2011-03-21 13:24:36.409 080 18329.33 64.68 52205.54 88888.00 2011-03-21 13:24:36.909 080 18328.98 64.70 52205.56 88888.00 2011-03-21 13:24:37.409 080 18329.19 64.70 52205.54 88888.00 2011-03-21 13:24:37.909 080 18329.41 64.68 52205.49 88888.00 2011-03-21 13:24:38.409 080 18329.36 64.62 52205.32 88888.00 2011-03-21 13:24:38.909 080 18329.20 64.70 52205.26 88888.00 2011-03-21 13:24:39.409 080 18329.52 64.71 52205.38 88888.00 2011-03-21 13:24:39.909 080 18329.56 64.63 52205.38 88888.00 2011-03-21 13:24:40.409 080 18329.43 64.62 52205.50 88888.00 2011-03-21 13:24:40.909 080 18329.21 64.56 52205.50 88888.00 2011-03-21 13:24:41.409 080 18328.92 64.58 52205.44 88888.00 2011-03-21 13:24:41.909 080 18329.24 64.63 52205.43 88888.00 2011-03-21 13:24:42.409 080 18329.39 64.63 52205.40 88888.00 2011-03-21 13:24:42.909 080 18329.38 64.62 52205.40 88888.00 2011-03-21 13:24:43.409 080 18329.38 64.54 52205.42 88888.00 2011-03-21 13:24:43.909 080 18329.51 64.35 52205.48 88888.00 2011-03-21 13:24:44.409 080 18329.45 64.22 52205.48 88888.00 2011-03-21 13:24:44.909 080 18329.02 64.20 52205.44 88888.00 2011-03-21 13:24:45.409 080 18328.92 64.18 52205.55 88888.00 2011-03-21 13:24:45.909 080 18328.84 64.26 52205.54 88888.00 2011-03-21 13:24:46.409 080 18328.78 64.26 52205.56 88888.00 2011-03-21 13:24:46.909 080 18328.81 64.28 52205.55 88888.00 2011-03-21 13:24:47.409 080 18328.87 64.23 52205.47 88888.00 2011-03-21 13:24:47.909 080 18328.89 64.24 52205.40 88888.00 2011-03-21 13:24:48.409 080 18329.01 64.35 52205.40 88888.00 2011-03-21 13:24:48.909 080 18328.94 64.38 52205.40 88888.00 2011-03-21 13:24:49.409 080 18328.92 64.41 52205.35 88888.00 2011-03-21 13:24:49.909 080 18328.97 64.52 52205.31 88888.00 2011-03-21 13:24:50.409 080 18329.34 64.52 52205.34 88888.00 2011-03-21 13:24:50.909 080 18329.54 64.42 52205.31 88888.00 2011-03-21 13:24:51.409 080 18329.26 64.44 52205.32 88888.00 2011-03-21 13:24:51.909 080 18328.93 64.42 52205.36 88888.00 2011-03-21 13:24:52.409 080 18328.92 64.35 52205.39 88888.00 2011-03-21 13:24:52.909 080 18328.92 64.32 52205.31 88888.00 2011-03-21 13:24:53.409 080 18328.87 64.34 52205.29 88888.00 2011-03-21 13:24:53.909 080 18329.08 64.35 52205.29 88888.00 2011-03-21 13:24:54.409 080 18329.22 64.35 52205.21 88888.00 2011-03-21 13:24:54.909 080 18329.19 64.37 52205.21 88888.00 2011-03-21 13:24:55.409 080 18328.79 64.33 52205.15 88888.00 2011-03-21 13:24:55.909 080 18328.67 64.34 52205.22 88888.00 2011-03-21 13:24:56.409 080 18329.04 64.34 52205.29 88888.00 2011-03-21 13:24:56.909 080 18329.15 64.27 52205.36 88888.00 2011-03-21 13:24:57.409 080 18328.95 64.23 52205.51 88888.00 2011-03-21 13:24:57.909 080 18329.09 64.28 52205.55 88888.00 2011-03-21 13:24:58.409 080 18329.31 64.20 52205.51 88888.00 2011-03-21 13:24:58.909 080 18329.25 64.13 52205.43 88888.00 2011-03-21 13:24:59.409 080 18329.01 64.14 52205.51 88888.00 2011-03-21 13:24:59.909 080 18328.87 64.13 52205.44 88888.00 2011-03-21 13:25:00.409 080 18328.81 64.12 52205.38 88888.00 2011-03-21 13:25:00.909 080 18328.80 64.16 52205.44 88888.00 2011-03-21 13:25:01.409 080 18328.87 64.21 52205.42 88888.00 2011-03-21 13:25:01.909 080 18328.81 64.20 52205.32 88888.00 2011-03-21 13:25:02.409 080 18328.72 64.22 52205.42 88888.00 2011-03-21 13:25:02.909 080 18328.68 64.31 52205.43 88888.00 2011-03-21 13:25:03.409 080 18328.86 64.25 52205.44 88888.00 2011-03-21 13:25:03.909 080 18328.84 64.23 52205.45 88888.00 2011-03-21 13:25:04.409 080 18328.92 64.19 52205.44 88888.00 2011-03-21 13:25:04.909 080 18328.92 64.27 52205.42 88888.00 2011-03-21 13:25:05.409 080 18328.77 64.37 52205.45 88888.00 2011-03-21 13:25:05.909 080 18329.04 64.42 52205.39 88888.00 2011-03-21 13:25:06.409 080 18329.25 64.41 52205.36 88888.00 2011-03-21 13:25:06.909 080 18329.27 64.41 52205.42 88888.00 2011-03-21 13:25:07.409 080 18329.12 64.39 52205.44 88888.00 2011-03-21 13:25:07.909 080 18328.88 64.30 52205.45 88888.00 2011-03-21 13:25:08.409 080 18328.98 64.23 52205.36 88888.00 2011-03-21 13:25:08.909 080 18328.88 64.24 52205.34 88888.00 2011-03-21 13:25:09.409 080 18328.92 64.29 52205.31 88888.00 2011-03-21 13:25:09.909 080 18329.06 64.34 52205.34 88888.00 2011-03-21 13:25:10.409 080 18328.99 64.31 52205.36 88888.00 2011-03-21 13:25:10.909 080 18329.27 64.30 52205.37 88888.00 2011-03-21 13:25:11.409 080 18329.41 64.38 52205.37 88888.00 2011-03-21 13:25:11.909 080 18329.05 64.42 52205.20 88888.00 2011-03-21 13:25:12.409 080 18329.04 64.32 52205.20 88888.00 2011-03-21 13:25:12.909 080 18328.95 64.36 52205.14 88888.00 2011-03-21 13:25:13.409 080 18329.27 64.43 52205.05 88888.00 2011-03-21 13:25:13.909 080 18329.43 64.44 52205.22 88888.00 2011-03-21 13:25:14.409 080 18329.20 64.43 52205.26 88888.00 2011-03-21 13:25:14.909 080 18329.16 64.36 52205.32 88888.00 2011-03-21 13:25:15.409 080 18329.30 64.32 52205.24 88888.00 2011-03-21 13:25:15.909 080 18329.37 64.33 52205.21 88888.00 2011-03-21 13:25:16.409 080 18329.38 64.29 52205.27 88888.00 2011-03-21 13:25:16.909 080 18329.32 64.22 52205.31 88888.00 2011-03-21 13:25:17.409 080 18329.12 64.29 52205.37 88888.00 2011-03-21 13:25:17.909 080 18328.86 64.24 52205.43 88888.00 2011-03-21 13:25:18.409 080 18329.13 64.20 52205.43 88888.00 2011-03-21 13:25:18.909 080 18329.20 64.11 52205.40 88888.00 2011-03-21 13:25:19.409 080 18329.16 64.09 52205.52 88888.00 2011-03-21 13:25:19.909 080 18329.17 64.12 52205.50 88888.00 2011-03-21 13:25:20.409 080 18329.10 64.10 52205.40 88888.00 2011-03-21 13:25:20.909 080 18328.95 64.09 52205.24 88888.00 2011-03-21 13:25:21.409 080 18328.92 64.19 52205.20 88888.00 2011-03-21 13:25:21.909 080 18328.94 64.23 52205.26 88888.00 2011-03-21 13:25:22.409 080 18329.01 64.20 52205.31 88888.00 2011-03-21 13:25:22.909 080 18329.08 64.15 52205.42 88888.00 2011-03-21 13:25:23.409 080 18329.42 64.13 52205.47 88888.00 2011-03-21 13:25:23.909 080 18329.28 64.08 52205.48 88888.00 2011-03-21 13:25:24.409 080 18329.14 64.07 52205.39 88888.00 2011-03-21 13:25:24.909 080 18329.04 64.08 52205.36 88888.00 2011-03-21 13:25:25.409 080 18329.09 64.13 52205.43 88888.00 2011-03-21 13:25:25.909 080 18329.12 64.11 52205.40 88888.00 2011-03-21 13:25:26.409 080 18329.01 64.06 52205.35 88888.00 2011-03-21 13:25:26.909 080 18328.98 64.01 52205.23 88888.00 2011-03-21 13:25:27.409 080 18328.92 64.02 52205.22 88888.00 2011-03-21 13:25:27.909 080 18329.00 64.08 52205.21 88888.00 2011-03-21 13:25:28.409 080 18329.23 64.10 52205.20 88888.00 2011-03-21 13:25:28.909 080 18329.52 64.04 52205.31 88888.00 2011-03-21 13:25:29.409 080 18329.53 64.07 52205.33 88888.00 2011-03-21 13:25:29.909 080 18329.44 64.07 52205.32 88888.00 2011-03-21 13:25:30.409 080 18329.34 64.04 52205.35 88888.00 2011-03-21 13:25:30.909 080 18329.42 64.09 52205.34 88888.00 2011-03-21 13:25:31.409 080 18329.12 64.04 52205.33 88888.00 2011-03-21 13:25:31.909 080 18328.93 64.05 52205.36 88888.00 2011-03-21 13:25:32.409 080 18328.92 64.01 52205.37 88888.00 2011-03-21 13:25:32.909 080 18329.02 63.90 52205.24 88888.00 2011-03-21 13:25:33.409 080 18329.14 63.97 52205.31 88888.00 2011-03-21 13:25:33.909 080 18329.03 64.03 52205.38 88888.00 2011-03-21 13:25:34.409 080 18329.03 64.03 52205.36 88888.00 2011-03-21 13:25:34.909 080 18329.38 64.00 52205.24 88888.00 2011-03-21 13:25:35.409 080 18329.51 64.03 52205.13 88888.00 2011-03-21 13:25:35.909 080 18329.55 64.08 52205.16 88888.00 2011-03-21 13:25:36.409 080 18329.56 64.09 52205.22 88888.00 2011-03-21 13:25:36.909 080 18329.33 64.02 52205.28 88888.00 2011-03-21 13:25:37.409 080 18329.15 63.98 52205.26 88888.00 2011-03-21 13:25:37.909 080 18329.19 63.92 52205.14 88888.00 2011-03-21 13:25:38.409 080 18329.13 63.92 52205.01 88888.00 2011-03-21 13:25:38.909 080 18328.99 63.89 52205.10 88888.00 2011-03-21 13:25:39.409 080 18329.01 63.76 52205.26 88888.00 2011-03-21 13:25:39.909 080 18329.00 63.68 52205.19 88888.00 2011-03-21 13:25:40.409 080 18329.02 63.78 52205.29 88888.00 2011-03-21 13:25:40.909 080 18329.42 63.91 52205.39 88888.00 2011-03-21 13:25:41.409 080 18329.60 63.98 52205.40 88888.00 2011-03-21 13:25:41.909 080 18329.26 63.85 52205.44 88888.00 2011-03-21 13:25:42.409 080 18329.47 63.82 52205.38 88888.00 2011-03-21 13:25:42.909 080 18329.38 63.88 52205.36 88888.00 2011-03-21 13:25:43.409 080 18329.17 63.80 52205.33 88888.00 2011-03-21 13:25:43.909 080 18329.21 63.75 52205.29 88888.00 2011-03-21 13:25:44.409 080 18329.25 63.79 52205.29 88888.00 2011-03-21 13:25:44.909 080 18329.16 63.68 52205.36 88888.00 2011-03-21 13:25:45.409 080 18329.13 63.63 52205.39 88888.00 2011-03-21 13:25:45.909 080 18329.10 63.60 52205.28 88888.00 2011-03-21 13:25:46.409 080 18329.54 63.58 52205.33 88888.00 2011-03-21 13:25:46.909 080 18329.80 63.68 52205.35 88888.00 2011-03-21 13:25:47.409 080 18329.90 63.68 52205.39 88888.00 2011-03-21 13:25:47.909 080 18329.77 63.73 52205.34 88888.00 2011-03-21 13:25:48.409 080 18329.35 63.71 52205.44 88888.00 2011-03-21 13:25:48.909 080 18329.23 63.66 52205.48 88888.00 2011-03-21 13:25:49.409 080 18329.03 63.72 52205.59 88888.00 2011-03-21 13:25:49.909 080 18329.06 63.73 52205.60 88888.00 2011-03-21 13:25:50.409 080 18329.27 63.74 52205.62 88888.00 2011-03-21 13:25:50.909 080 18329.34 63.77 52205.33 88888.00 2011-03-21 13:25:51.409 080 18329.54 63.79 52205.26 88888.00 2011-03-21 13:25:51.909 080 18329.16 63.86 52205.25 88888.00 2011-03-21 13:25:52.409 080 18328.98 63.90 52205.29 88888.00 2011-03-21 13:25:52.909 080 18328.95 63.95 52205.28 88888.00 2011-03-21 13:25:53.409 080 18329.25 63.91 52205.23 88888.00 2011-03-21 13:25:53.909 080 18329.66 63.95 52205.33 88888.00 2011-03-21 13:25:54.409 080 18329.57 63.95 52205.24 88888.00 2011-03-21 13:25:54.909 080 18329.27 63.88 52205.27 88888.00 2011-03-21 13:25:55.409 080 18329.59 63.91 52205.22 88888.00 2011-03-21 13:25:55.909 080 18329.73 63.95 52205.28 88888.00 2011-03-21 13:25:56.409 080 18329.36 63.89 52205.32 88888.00 2011-03-21 13:25:56.909 080 18329.35 63.81 52205.26 88888.00 2011-03-21 13:25:57.409 080 18329.52 63.73 52205.22 88888.00 2011-03-21 13:25:57.909 080 18329.23 63.77 52205.26 88888.00 2011-03-21 13:25:58.409 080 18329.46 63.78 52205.29 88888.00 2011-03-21 13:25:58.909 080 18329.53 63.81 52205.26 88888.00 2011-03-21 13:25:59.409 080 18329.44 63.88 52205.37 88888.00 2011-03-21 13:25:59.909 080 18329.31 63.78 52205.39 88888.00 2011-03-21 13:26:00.409 080 18329.14 63.75 52205.39 88888.00 2011-03-21 13:26:00.909 080 18329.21 63.82 52205.35 88888.00 2011-03-21 13:26:01.409 080 18329.22 63.70 52205.25 88888.00 2011-03-21 13:26:01.909 080 18329.24 63.70 52205.23 88888.00 2011-03-21 13:26:02.409 080 18329.43 63.70 52205.25 88888.00 2011-03-21 13:26:02.909 080 18329.27 63.73 52205.25 88888.00 2011-03-21 13:26:03.409 080 18329.10 63.80 52205.32 88888.00 2011-03-21 13:26:03.909 080 18329.20 63.76 52205.31 88888.00 2011-03-21 13:26:04.409 080 18329.04 63.79 52205.24 88888.00 2011-03-21 13:26:04.909 080 18328.99 63.81 52205.25 88888.00 2011-03-21 13:26:05.409 080 18329.11 63.72 52205.25 88888.00 2011-03-21 13:26:05.909 080 18329.06 63.70 52205.29 88888.00 2011-03-21 13:26:06.409 080 18329.02 63.74 52205.25 88888.00 2011-03-21 13:26:06.909 080 18329.10 63.71 52205.25 88888.00 2011-03-21 13:26:07.409 080 18329.20 63.74 52205.15 88888.00 2011-03-21 13:26:07.909 080 18329.21 63.70 52205.11 88888.00 2011-03-21 13:26:08.409 080 18329.26 63.63 52205.21 88888.00 2011-03-21 13:26:08.909 080 18329.11 63.62 52205.21 88888.00 2011-03-21 13:26:09.409 080 18329.12 63.63 52205.22 88888.00 2011-03-21 13:26:09.909 080 18329.42 63.59 52205.24 88888.00 2011-03-21 13:26:10.409 080 18329.66 63.63 52205.27 88888.00 2011-03-21 13:26:10.909 080 18329.64 63.66 52205.34 88888.00 2011-03-21 13:26:11.409 080 18329.44 63.60 52205.34 88888.00 2011-03-21 13:26:11.909 080 18329.52 63.72 52205.32 88888.00 2011-03-21 13:26:12.409 080 18329.30 63.76 52205.27 88888.00 2011-03-21 13:26:12.909 080 18329.38 63.74 52205.21 88888.00 2011-03-21 13:26:13.409 080 18329.53 63.77 52205.23 88888.00 2011-03-21 13:26:13.909 080 18329.19 63.79 52205.24 88888.00 2011-03-21 13:26:14.409 080 18329.00 63.77 52205.21 88888.00 2011-03-21 13:26:14.909 080 18329.00 63.80 52205.20 88888.00 2011-03-21 13:26:15.409 080 18328.98 63.76 52205.17 88888.00 2011-03-21 13:26:15.909 080 18329.11 63.69 52205.23 88888.00 2011-03-21 13:26:16.409 080 18329.19 63.74 52205.20 88888.00 2011-03-21 13:26:16.909 080 18329.49 63.74 52205.24 88888.00 2011-03-21 13:26:17.409 080 18329.36 63.70 52205.33 88888.00 2011-03-21 13:26:17.909 080 18329.58 63.81 52205.34 88888.00 2011-03-21 13:26:18.409 080 18329.39 63.77 52205.33 88888.00 2011-03-21 13:26:18.909 080 18329.10 63.69 52205.26 88888.00 2011-03-21 13:26:19.409 080 18328.95 63.64 52205.33 88888.00 2011-03-21 13:26:19.909 080 18329.02 63.57 52205.38 88888.00 2011-03-21 13:26:20.409 080 18329.10 63.54 52205.42 88888.00 2011-03-21 13:26:20.909 080 18329.13 63.61 52205.35 88888.00 2011-03-21 13:26:21.409 080 18329.38 63.60 52205.28 88888.00 2011-03-21 13:26:21.909 080 18329.58 63.62 52205.27 88888.00 2011-03-21 13:26:22.409 080 18329.67 63.66 52205.29 88888.00 2011-03-21 13:26:22.909 080 18329.71 63.65 52205.42 88888.00 2011-03-21 13:26:23.409 080 18329.28 63.65 52205.37 88888.00 2011-03-21 13:26:23.909 080 18329.36 63.61 52205.33 88888.00 2011-03-21 13:26:24.409 080 18329.28 63.62 52205.31 88888.00 2011-03-21 13:26:24.909 080 18329.19 63.64 52205.17 88888.00 2011-03-21 13:26:25.409 080 18329.33 63.68 52205.14 88888.00 2011-03-21 13:26:25.909 080 18329.16 63.68 52205.10 88888.00 2011-03-21 13:26:26.409 080 18329.12 63.69 52205.14 88888.00 2011-03-21 13:26:26.909 080 18329.13 63.69 52205.19 88888.00 2011-03-21 13:26:27.409 080 18329.27 63.68 52205.23 88888.00 2011-03-21 13:26:27.909 080 18329.22 63.70 52205.22 88888.00 2011-03-21 13:26:28.409 080 18329.20 63.67 52205.26 88888.00 2011-03-21 13:26:28.909 080 18329.16 63.75 52205.32 88888.00 2011-03-21 13:26:29.409 080 18329.15 63.71 52205.31 88888.00 2011-03-21 13:26:29.909 080 18329.14 63.72 52205.28 88888.00 2011-03-21 13:26:30.409 080 18329.51 63.67 52205.35 88888.00 2011-03-21 13:26:30.909 080 18329.42 63.63 52205.44 88888.00 2011-03-21 13:26:31.409 080 18329.24 63.60 52205.44 88888.00 2011-03-21 13:26:31.909 080 18329.55 63.66 52205.38 88888.00 2011-03-21 13:26:32.409 080 18329.60 63.74 52205.31 88888.00 2011-03-21 13:26:32.909 080 18329.44 63.70 52205.35 88888.00 2011-03-21 13:26:33.409 080 18329.59 63.73 52205.35 88888.00 2011-03-21 13:26:33.909 080 18329.32 63.75 52205.29 88888.00 2011-03-21 13:26:34.409 080 18329.24 63.79 52205.29 88888.00 2011-03-21 13:26:34.909 080 18329.59 63.80 52205.31 88888.00 2011-03-21 13:26:35.409 080 18329.62 63.77 52205.26 88888.00 2011-03-21 13:26:35.909 080 18329.36 63.73 52205.33 88888.00 2011-03-21 13:26:36.409 080 18329.46 63.62 52205.38 88888.00 2011-03-21 13:26:36.909 080 18329.35 63.64 52205.31 88888.00 2011-03-21 13:26:37.409 080 18329.25 63.66 52205.29 88888.00 2011-03-21 13:26:37.909 080 18329.17 63.65 52205.37 88888.00 2011-03-21 13:26:38.409 080 18329.15 63.75 52205.43 88888.00 2011-03-21 13:26:38.909 080 18329.20 63.82 52205.44 88888.00 2011-03-21 13:26:39.409 080 18329.19 63.82 52205.48 88888.00 2011-03-21 13:26:39.909 080 18329.56 63.79 52205.48 88888.00 2011-03-21 13:26:40.409 080 18329.46 63.80 52205.50 88888.00 2011-03-21 13:26:40.909 080 18329.13 63.77 52205.43 88888.00 2011-03-21 13:26:41.409 080 18329.33 63.74 52205.31 88888.00 2011-03-21 13:26:41.909 080 18329.58 63.76 52205.32 88888.00 2011-03-21 13:26:42.409 080 18329.51 63.70 52205.17 88888.00 2011-03-21 13:26:42.909 080 18329.53 63.66 52205.17 88888.00 2011-03-21 13:26:43.409 080 18329.55 63.71 52205.16 88888.00 2011-03-21 13:26:43.909 080 18329.39 63.76 52205.15 88888.00 2011-03-21 13:26:44.409 080 18329.34 63.70 52205.25 88888.00 2011-03-21 13:26:44.909 080 18329.19 63.63 52205.22 88888.00 2011-03-21 13:26:45.409 080 18329.14 63.57 52205.23 88888.00 2011-03-21 13:26:45.909 080 18329.05 63.62 52205.35 88888.00 2011-03-21 13:26:46.409 080 18329.35 63.61 52205.29 88888.00 2011-03-21 13:26:46.909 080 18329.53 63.57 52205.20 88888.00 2011-03-21 13:26:47.409 080 18329.51 63.54 52205.12 88888.00 2011-03-21 13:26:47.909 080 18329.19 63.52 52205.03 88888.00 2011-03-21 13:26:48.409 080 18329.16 63.46 52205.08 88888.00 2011-03-21 13:26:48.909 080 18329.57 63.43 52205.13 88888.00 2011-03-21 13:26:49.409 080 18329.58 63.51 52205.21 88888.00 2011-03-21 13:26:49.909 080 18329.47 63.58 52205.20 88888.00 2011-03-21 13:26:50.409 080 18329.08 63.60 52205.16 88888.00 2011-03-21 13:26:50.909 080 18329.06 63.59 52205.10 88888.00 2011-03-21 13:26:51.409 080 18329.24 63.58 52205.07 88888.00 2011-03-21 13:26:51.909 080 18329.19 63.64 52205.13 88888.00 2011-03-21 13:26:52.409 080 18329.09 63.63 52205.23 88888.00 2011-03-21 13:26:52.909 080 18329.09 63.62 52205.31 88888.00 2011-03-21 13:26:53.409 080 18329.14 63.59 52205.22 88888.00 2011-03-21 13:26:53.909 080 18329.10 63.62 52205.13 88888.00 2011-03-21 13:26:54.409 080 18329.14 63.60 52205.19 88888.00 2011-03-21 13:26:54.909 080 18329.08 63.54 52205.23 88888.00 2011-03-21 13:26:55.409 080 18329.06 63.59 52205.32 88888.00 2011-03-21 13:26:55.909 080 18329.11 63.69 52205.39 88888.00 2011-03-21 13:26:56.409 080 18329.23 63.61 52205.37 88888.00 2011-03-21 13:26:56.909 080 18329.25 63.55 52205.28 88888.00 2011-03-21 13:26:57.409 080 18328.97 63.53 52205.35 88888.00 2011-03-21 13:26:57.909 080 18328.97 63.55 52205.34 88888.00 2011-03-21 13:26:58.409 080 18329.04 63.59 52205.28 88888.00 2011-03-21 13:26:58.909 080 18328.99 63.72 52205.31 88888.00 2011-03-21 13:26:59.409 080 18329.03 63.67 52205.17 88888.00 2011-03-21 13:26:59.909 080 18329.05 63.69 52205.02 88888.00 2011-03-21 13:27:00.409 080 18329.04 63.59 52205.05 88888.00 2011-03-21 13:27:00.909 080 18329.32 63.65 52205.23 88888.00 2011-03-21 13:27:01.409 080 18329.42 63.65 52205.32 88888.00 2011-03-21 13:27:01.909 080 18329.30 63.62 52205.48 88888.00 2011-03-21 13:27:02.409 080 18329.02 63.70 52205.47 88888.00 2011-03-21 13:27:02.909 080 18329.01 63.75 52205.32 88888.00 2011-03-21 13:27:03.409 080 18329.28 63.72 52205.29 88888.00 2011-03-21 13:27:03.909 080 18329.17 63.73 52205.19 88888.00 2011-03-21 13:27:04.409 080 18329.26 63.82 52205.21 88888.00 2011-03-21 13:27:04.909 080 18329.30 63.88 52205.19 88888.00 2011-03-21 13:27:05.409 080 18328.92 63.84 52205.11 88888.00 2011-03-21 13:27:05.909 080 18329.14 63.88 52205.01 88888.00 2011-03-21 13:27:06.409 080 18329.19 63.81 52205.12 88888.00 2011-03-21 13:27:06.909 080 18329.21 63.80 52205.14 88888.00 2011-03-21 13:27:07.409 080 18329.06 63.87 52205.08 88888.00 2011-03-21 13:27:07.909 080 18328.89 63.82 52204.99 88888.00 2011-03-21 13:27:08.409 080 18329.01 63.84 52204.90 88888.00 2011-03-21 13:27:08.909 080 18329.36 63.82 52204.89 88888.00 2011-03-21 13:27:09.409 080 18329.53 63.84 52205.05 88888.00 2011-03-21 13:27:09.909 080 18329.19 63.71 52205.11 88888.00 2011-03-21 13:27:10.409 080 18329.05 63.75 52205.12 88888.00 2011-03-21 13:27:10.909 080 18328.92 63.77 52205.14 88888.00 2011-03-21 13:27:11.409 080 18328.90 63.80 52205.14 88888.00 2011-03-21 13:27:11.909 080 18329.19 63.71 52205.13 88888.00 2011-03-21 13:27:12.409 080 18329.27 63.67 52205.15 88888.00 2011-03-21 13:27:12.909 080 18329.27 63.78 52205.17 88888.00 2011-03-21 13:27:13.409 080 18329.37 63.86 52205.24 88888.00 2011-03-21 13:27:13.909 080 18329.22 63.88 52205.28 88888.00 2011-03-21 13:27:14.409 080 18328.99 63.90 52205.26 88888.00 2011-03-21 13:27:14.909 080 18329.00 63.91 52205.38 88888.00 2011-03-21 13:27:15.409 080 18328.93 63.91 52205.24 88888.00 2011-03-21 13:27:15.909 080 18329.32 63.92 52205.38 88888.00 2011-03-21 13:27:16.409 080 18329.37 63.86 52205.51 88888.00 2011-03-21 13:27:16.909 080 18329.19 63.78 52205.52 88888.00 2011-03-21 13:27:17.409 080 18329.20 63.85 52205.48 88888.00 2011-03-21 13:27:17.909 080 18329.46 63.96 52205.47 88888.00 2011-03-21 13:27:18.409 080 18329.44 63.95 52205.56 88888.00 2011-03-21 13:27:18.909 080 18329.27 63.98 52205.54 88888.00 2011-03-21 13:27:19.409 080 18329.20 63.97 52205.50 88888.00 2011-03-21 13:27:19.909 080 18329.36 63.98 52205.55 88888.00 2011-03-21 13:27:20.409 080 18329.44 63.93 52205.47 88888.00 2011-03-21 13:27:20.909 080 18329.26 63.88 52205.47 88888.00 2011-03-21 13:27:21.409 080 18329.26 63.88 52205.32 88888.00 2011-03-21 13:27:21.909 080 18329.27 63.82 52205.34 88888.00 2011-03-21 13:27:22.409 080 18328.88 63.80 52205.33 88888.00 2011-03-21 13:27:22.909 080 18328.77 63.91 52205.43 88888.00 2011-03-21 13:27:23.409 080 18328.81 63.95 52205.36 88888.00 2011-03-21 13:27:23.909 080 18328.69 63.95 52205.35 88888.00 2011-03-21 13:27:24.409 080 18328.71 63.99 52205.40 88888.00 2011-03-21 13:27:24.909 080 18328.72 64.01 52205.38 88888.00 2011-03-21 13:27:25.409 080 18328.69 64.03 52205.35 88888.00 2011-03-21 13:27:25.909 080 18328.71 64.04 52205.29 88888.00 2011-03-21 13:27:26.409 080 18328.71 63.98 52205.25 88888.00 2011-03-21 13:27:26.909 080 18328.82 63.94 52205.22 88888.00 2011-03-21 13:27:27.409 080 18328.65 63.96 52205.29 88888.00 2011-03-21 13:27:27.909 080 18328.59 63.94 52205.22 88888.00 2011-03-21 13:27:28.409 080 18328.69 63.99 52205.11 88888.00 2011-03-21 13:27:28.909 080 18329.12 63.98 52205.13 88888.00 2011-03-21 13:27:29.409 080 18329.26 63.96 52205.31 88888.00 2011-03-21 13:27:29.909 080 18329.17 63.95 52205.32 88888.00 2011-03-21 13:27:30.409 080 18328.86 63.96 52205.23 88888.00 2011-03-21 13:27:30.909 080 18329.27 63.87 52205.22 88888.00 2011-03-21 13:27:31.409 080 18329.42 63.88 52205.14 88888.00 2011-03-21 13:27:31.909 080 18329.32 63.90 52205.20 88888.00 2011-03-21 13:27:32.409 080 18329.28 63.91 52205.22 88888.00 2011-03-21 13:27:32.909 080 18329.35 63.90 52205.29 88888.00 2011-03-21 13:27:33.409 080 18329.35 63.90 52205.34 88888.00 2011-03-21 13:27:33.909 080 18329.23 63.87 52205.24 88888.00 2011-03-21 13:27:34.409 080 18329.00 63.92 52205.31 88888.00 2011-03-21 13:27:34.909 080 18328.79 63.92 52205.31 88888.00 2011-03-21 13:27:35.409 080 18328.75 63.91 52205.19 88888.00 2011-03-21 13:27:35.909 080 18328.76 63.89 52205.21 88888.00 2011-03-21 13:27:36.409 080 18328.92 63.96 52205.34 88888.00 2011-03-21 13:27:36.909 080 18329.00 63.95 52205.14 88888.00 2011-03-21 13:27:37.409 080 18328.84 63.90 52205.14 88888.00 2011-03-21 13:27:37.909 080 18328.72 64.11 52205.13 88888.00 2011-03-21 13:27:38.409 080 18328.63 64.13 52205.20 88888.00 2011-03-21 13:27:38.909 080 18328.69 64.05 52205.16 88888.00 2011-03-21 13:27:39.409 080 18328.87 64.06 52205.13 88888.00 2011-03-21 13:27:39.909 080 18329.23 64.12 52205.21 88888.00 2011-03-21 13:27:40.409 080 18329.28 64.05 52205.19 88888.00 2011-03-21 13:27:40.909 080 18329.02 63.99 52205.13 88888.00 2011-03-21 13:27:41.409 080 18328.90 64.03 52205.16 88888.00 2011-03-21 13:27:41.909 080 18329.12 64.03 52205.16 88888.00 2011-03-21 13:27:42.409 080 18329.17 64.04 52205.20 88888.00 2011-03-21 13:27:42.909 080 18328.97 64.03 52205.20 88888.00 2011-03-21 13:27:43.409 080 18329.11 64.10 52205.12 88888.00 2011-03-21 13:27:43.909 080 18329.27 64.15 52205.25 88888.00 2011-03-21 13:27:44.409 080 18329.09 64.09 52205.28 88888.00 2011-03-21 13:27:44.909 080 18328.84 64.04 52205.28 88888.00 2011-03-21 13:27:45.409 080 18328.66 64.08 52205.21 88888.00 2011-03-21 13:27:45.909 080 18328.60 64.12 52205.21 88888.00 2011-03-21 13:27:46.409 080 18328.57 64.10 52205.20 88888.00 2011-03-21 13:27:46.909 080 18328.60 64.07 52205.11 88888.00 2011-03-21 13:27:47.409 080 18328.62 64.03 52205.13 88888.00 2011-03-21 13:27:47.909 080 18328.88 64.02 52205.23 88888.00 2011-03-21 13:27:48.409 080 18329.12 64.08 52205.17 88888.00 2011-03-21 13:27:48.909 080 18328.83 64.12 52205.03 88888.00 2011-03-21 13:27:49.409 080 18328.66 64.10 52205.01 88888.00 2011-03-21 13:27:49.909 080 18328.58 64.02 52205.11 88888.00 2011-03-21 13:27:50.409 080 18328.60 64.06 52205.15 88888.00 2011-03-21 13:27:50.909 080 18328.59 64.02 52204.82 88888.00 2011-03-21 13:27:51.409 080 18328.83 64.01 52204.69 88888.00 2011-03-21 13:27:51.909 080 18328.98 64.05 52204.79 88888.00 2011-03-21 13:27:52.409 080 18329.03 64.09 52204.91 88888.00 2011-03-21 13:27:52.909 080 18329.06 64.10 52204.86 88888.00 2011-03-21 13:27:53.409 080 18328.94 64.09 52204.86 88888.00 2011-03-21 13:27:53.909 080 18329.05 63.98 52204.94 88888.00 2011-03-21 13:27:54.406 080 18328.81 64.00 52204.99 88888.00 2011-03-21 13:27:54.906 080 18328.88 63.95 52204.98 88888.00 2011-03-21 13:27:55.406 080 18329.17 63.97 52204.87 88888.00 2011-03-21 13:27:55.906 080 18329.03 64.00 52204.94 88888.00 2011-03-21 13:27:56.406 080 18328.88 64.00 52204.89 88888.00 2011-03-21 13:27:56.906 080 18328.94 63.94 52204.96 88888.00 2011-03-21 13:27:57.406 080 18329.04 63.84 52205.02 88888.00 2011-03-21 13:27:57.906 080 18328.98 63.90 52205.03 88888.00 2011-03-21 13:27:58.406 080 18328.90 63.92 52205.04 88888.00 2011-03-21 13:27:58.906 080 18328.62 63.95 52205.08 88888.00 2011-03-21 13:27:59.406 080 18328.51 64.00 52205.17 88888.00 2011-03-21 13:27:59.906 080 18328.65 63.93 52205.13 88888.00 2011-03-21 13:28:00.406 080 18328.56 63.98 52205.09 88888.00 2011-03-21 13:28:00.906 080 18328.56 63.94 52205.09 88888.00 2011-03-21 13:28:01.406 080 18328.52 63.98 52205.02 88888.00 2011-03-21 13:28:01.906 080 18328.83 64.03 52205.14 88888.00 2011-03-21 13:28:02.406 080 18328.88 63.95 52205.12 88888.00 2011-03-21 13:28:02.906 080 18328.66 63.97 52205.15 88888.00 2011-03-21 13:28:03.406 080 18328.55 63.98 52205.20 88888.00 2011-03-21 13:28:03.906 080 18328.82 63.97 52205.16 88888.00 2011-03-21 13:28:04.406 080 18328.63 63.96 52205.20 88888.00 2011-03-21 13:28:04.906 080 18328.49 64.04 52205.13 88888.00 2011-03-21 13:28:05.406 080 18328.36 64.09 52205.02 88888.00 2011-03-21 13:28:05.906 080 18328.46 64.01 52205.01 88888.00 2011-03-21 13:28:06.406 080 18328.40 63.99 52205.00 88888.00 2011-03-21 13:28:06.906 080 18328.59 63.97 52205.01 88888.00 2011-03-21 13:28:07.406 080 18328.78 63.94 52205.05 88888.00 2011-03-21 13:28:07.906 080 18328.92 63.96 52205.12 88888.00 2011-03-21 13:28:08.406 080 18328.45 63.92 52205.12 88888.00 2011-03-21 13:28:08.906 080 18328.37 63.86 52205.16 88888.00 2011-03-21 13:28:09.406 080 18328.39 63.80 52205.21 88888.00 2011-03-21 13:28:09.906 080 18328.28 63.84 52205.19 88888.00 2011-03-21 13:28:10.406 080 18328.29 63.88 52205.15 88888.00 2011-03-21 13:28:10.906 080 18328.29 63.92 52205.26 88888.00 2011-03-21 13:28:11.406 080 18328.22 64.00 52205.17 88888.00 2011-03-21 13:28:11.906 080 18328.63 63.98 52205.19 88888.00 2011-03-21 13:28:12.406 080 18328.83 63.96 52205.21 88888.00 2011-03-21 13:28:12.906 080 18328.48 63.96 52205.08 88888.00 2011-03-21 13:28:13.406 080 18328.66 63.95 52205.09 88888.00 2011-03-21 13:28:13.906 080 18328.48 63.87 52205.02 88888.00 2011-03-21 13:28:14.406 080 18328.38 63.89 52205.02 88888.00 2011-03-21 13:28:14.906 080 18328.43 63.81 52205.22 88888.00 2011-03-21 13:28:15.406 080 18328.33 63.81 52205.20 88888.00 2011-03-21 13:28:15.906 080 18328.76 63.86 52205.12 88888.00 2011-03-21 13:28:16.406 080 18328.79 63.84 52205.02 88888.00 2011-03-21 13:28:16.906 080 18328.70 63.90 52205.04 88888.00 2011-03-21 13:28:17.406 080 18329.04 63.91 52205.12 88888.00 2011-03-21 13:28:17.906 080 18328.89 63.94 52205.23 88888.00 2011-03-21 13:28:18.406 080 18328.81 63.89 52205.07 88888.00 2011-03-21 13:28:18.906 080 18328.70 63.90 52205.23 88888.00 2011-03-21 13:28:19.406 080 18328.88 63.95 52205.25 88888.00 2011-03-21 13:28:19.906 080 18329.08 63.95 52205.27 88888.00 2011-03-21 13:28:20.406 080 18328.95 63.95 52205.25 88888.00 2011-03-21 13:28:20.906 080 18328.58 63.92 52205.24 88888.00 2011-03-21 13:28:21.406 080 18328.51 63.86 52205.15 88888.00 2011-03-21 13:28:21.906 080 18328.38 63.92 52205.23 88888.00 2011-03-21 13:28:22.406 080 18328.44 63.90 52205.31 88888.00 2011-03-21 13:28:22.906 080 18328.78 63.88 52205.27 88888.00 2011-03-21 13:28:23.406 080 18328.91 63.89 52205.25 88888.00 2011-03-21 13:28:23.906 080 18328.89 63.92 52205.27 88888.00 2011-03-21 13:28:24.406 080 18329.05 63.95 52205.29 88888.00 2011-03-21 13:28:24.906 080 18328.98 63.91 52205.26 88888.00 2011-03-21 13:28:25.406 080 18328.89 63.88 52205.22 88888.00 2011-03-21 13:28:25.906 080 18328.59 63.94 52205.13 88888.00 2011-03-21 13:28:26.406 080 18328.38 63.94 52205.21 88888.00 2011-03-21 13:28:26.906 080 18328.50 63.87 52205.37 88888.00 2011-03-21 13:28:27.406 080 18328.83 63.93 52205.35 88888.00 2011-03-21 13:28:27.906 080 18328.84 63.87 52205.28 88888.00 2011-03-21 13:28:28.406 080 18328.59 63.85 52205.25 88888.00 2011-03-21 13:28:28.906 080 18328.49 63.79 52205.25 88888.00 2011-03-21 13:28:29.406 080 18328.56 63.74 52205.23 88888.00 2011-03-21 13:28:29.906 080 18328.94 63.80 52205.21 88888.00 2011-03-21 13:28:30.406 080 18328.56 63.81 52205.17 88888.00 2011-03-21 13:28:30.906 080 18328.34 63.78 52205.23 88888.00 2011-03-21 13:28:31.406 080 18328.37 63.82 52205.17 88888.00 2011-03-21 13:28:31.906 080 18328.30 63.77 52205.08 88888.00 2011-03-21 13:28:32.406 080 18328.24 63.76 52205.13 88888.00 2011-03-21 13:28:32.906 080 18328.21 63.70 52205.17 88888.00 2011-03-21 13:28:33.406 080 18328.15 63.68 52205.13 88888.00 2011-03-21 13:28:33.906 080 18328.47 63.76 52205.14 88888.00 2011-03-21 13:28:34.406 080 18328.58 63.82 52205.21 88888.00 2011-03-21 13:28:34.906 080 18328.76 63.86 52205.22 88888.00 2011-03-21 13:28:35.406 080 18329.00 63.82 52205.21 88888.00 2011-03-21 13:28:35.906 080 18329.08 63.85 52205.20 88888.00 2011-03-21 13:28:36.406 080 18329.15 63.85 52205.21 88888.00 2011-03-21 13:28:36.906 080 18329.06 63.93 52205.22 88888.00 2011-03-21 13:28:37.406 080 18328.77 63.89 52205.24 88888.00 2011-03-21 13:28:37.906 080 18328.67 63.79 52205.25 88888.00 2011-03-21 13:28:38.406 080 18328.60 63.76 52205.29 88888.00 2011-03-21 13:28:38.906 080 18328.70 63.79 52205.23 88888.00 2011-03-21 13:28:39.406 080 18328.69 63.85 52205.14 88888.00 2011-03-21 13:28:39.906 080 18328.61 63.87 52205.15 88888.00 2011-03-21 13:28:40.406 080 18328.55 63.82 52205.13 88888.00 2011-03-21 13:28:40.906 080 18328.60 63.81 52205.21 88888.00 2011-03-21 13:28:41.406 080 18328.95 63.76 52205.19 88888.00 2011-03-21 13:28:41.906 080 18329.09 63.74 52205.21 88888.00 2011-03-21 13:28:42.406 080 18329.10 63.72 52205.19 88888.00 2011-03-21 13:28:42.906 080 18328.78 63.76 52205.08 88888.00 2011-03-21 13:28:43.406 080 18328.86 63.73 52205.11 88888.00 2011-03-21 13:28:43.906 080 18328.70 63.61 52205.16 88888.00 2011-03-21 13:28:44.406 080 18328.63 63.70 52205.14 88888.00 2011-03-21 13:28:44.906 080 18328.79 63.78 52205.17 88888.00 2011-03-21 13:28:45.406 080 18329.11 63.87 52205.16 88888.00 2011-03-21 13:28:45.906 080 18328.88 63.91 52205.15 88888.00 2011-03-21 13:28:46.406 080 18328.76 63.81 52205.20 88888.00 2011-03-21 13:28:46.906 080 18328.73 63.76 52205.10 88888.00 2011-03-21 13:28:47.406 080 18328.75 63.77 52204.96 88888.00 2011-03-21 13:28:47.906 080 18328.66 63.76 52204.87 88888.00 2011-03-21 13:28:48.406 080 18328.61 63.72 52205.03 88888.00 2011-03-21 13:28:48.906 080 18328.94 63.67 52205.15 88888.00 2011-03-21 13:28:49.406 080 18328.84 63.63 52205.12 88888.00 2011-03-21 13:28:49.906 080 18328.93 63.70 52205.09 88888.00 2011-03-21 13:28:50.406 080 18329.00 63.73 52205.17 88888.00 2011-03-21 13:28:50.906 080 18328.90 63.70 52205.09 88888.00 2011-03-21 13:28:51.406 080 18328.61 63.71 52205.02 88888.00 2011-03-21 13:28:51.906 080 18328.82 63.70 52204.97 88888.00 2011-03-21 13:28:52.406 080 18328.98 63.62 52205.01 88888.00 2011-03-21 13:28:52.906 080 18328.72 63.65 52204.96 88888.00 2011-03-21 13:28:53.406 080 18328.59 63.74 52205.02 88888.00 2011-03-21 13:28:53.906 080 18328.60 63.69 52205.09 88888.00 2011-03-21 13:28:54.406 080 18328.81 63.68 52205.11 88888.00 2011-03-21 13:28:54.906 080 18329.09 63.67 52205.20 88888.00 2011-03-21 13:28:55.406 080 18329.12 63.68 52205.20 88888.00 2011-03-21 13:28:55.906 080 18328.76 63.71 52205.14 88888.00 2011-03-21 13:28:56.406 080 18328.67 63.66 52205.05 88888.00 2011-03-21 13:28:56.906 080 18328.60 63.62 52204.93 88888.00 2011-03-21 13:28:57.406 080 18328.59 63.65 52204.92 88888.00 2011-03-21 13:28:57.906 080 18328.57 63.66 52204.93 88888.00 2011-03-21 13:28:58.406 080 18328.84 63.68 52205.01 88888.00 2011-03-21 13:28:58.906 080 18328.92 63.64 52205.10 88888.00 2011-03-21 13:28:59.406 080 18328.77 63.61 52205.07 88888.00 2011-03-21 13:28:59.906 080 18328.81 63.57 52204.99 88888.00 2011-03-21 13:29:00.406 080 18328.56 63.57 52204.94 88888.00 2011-03-21 13:29:00.906 080 18328.76 63.55 52204.92 88888.00 2011-03-21 13:29:01.406 080 18328.94 63.47 52204.97 88888.00 2011-03-21 13:29:01.906 080 18329.01 63.45 52205.00 88888.00 2011-03-21 13:29:02.406 080 18329.06 63.33 52204.99 88888.00 2011-03-21 13:29:02.906 080 18328.91 63.31 52204.82 88888.00 2011-03-21 13:29:03.406 080 18328.61 63.34 52204.74 88888.00 2011-03-21 13:29:03.906 080 18328.59 63.42 52204.89 88888.00 2011-03-21 13:29:04.406 080 18328.90 63.37 52204.99 88888.00 2011-03-21 13:29:04.906 080 18328.70 63.46 52204.99 88888.00 2011-03-21 13:29:05.406 080 18328.55 63.45 52204.93 88888.00 2011-03-21 13:29:05.906 080 18328.48 63.39 52204.94 88888.00 2011-03-21 13:29:06.406 080 18328.40 63.36 52205.04 88888.00 2011-03-21 13:29:06.906 080 18328.75 63.44 52204.97 88888.00 2011-03-21 13:29:07.406 080 18328.80 63.48 52204.93 88888.00 2011-03-21 13:29:07.906 080 18328.77 63.51 52205.03 88888.00 2011-03-21 13:29:08.406 080 18328.97 63.43 52205.02 88888.00 2011-03-21 13:29:08.906 080 18328.57 63.37 52204.97 88888.00 2011-03-21 13:29:09.406 080 18328.29 63.36 52204.98 88888.00 2011-03-21 13:29:09.906 080 18328.18 63.35 52205.01 88888.00 2011-03-21 13:29:10.406 080 18328.14 63.38 52205.11 88888.00 2011-03-21 13:29:10.906 080 18328.16 63.40 52205.07 88888.00 2011-03-21 13:29:11.406 080 18328.32 63.43 52204.94 88888.00 2011-03-21 13:29:11.906 080 18328.25 63.54 52204.91 88888.00 2011-03-21 13:29:12.406 080 18328.12 63.55 52204.98 88888.00 2011-03-21 13:29:12.906 080 18327.99 63.52 52204.94 88888.00 2011-03-21 13:29:13.406 080 18328.28 63.45 52204.88 88888.00 2011-03-21 13:29:13.906 080 18328.58 63.40 52204.88 88888.00 2011-03-21 13:29:14.406 080 18328.71 63.35 52204.87 88888.00 2011-03-21 13:29:14.906 080 18328.81 63.29 52204.81 88888.00 2011-03-21 13:29:15.406 080 18328.82 63.31 52204.92 88888.00 2011-03-21 13:29:15.906 080 18328.79 63.39 52204.94 88888.00 2011-03-21 13:29:16.406 080 18328.45 63.40 52204.89 88888.00 2011-03-21 13:29:16.906 080 18328.10 63.44 52204.88 88888.00 2011-03-21 13:29:17.406 080 18328.00 63.54 52205.02 88888.00 2011-03-21 13:29:17.906 080 18328.07 63.54 52204.98 88888.00 2011-03-21 13:29:18.406 080 18328.02 63.49 52204.80 88888.00 2011-03-21 13:29:18.906 080 18328.02 63.52 52204.78 88888.00 2011-03-21 13:29:19.406 080 18328.10 63.28 52204.86 88888.00 2011-03-21 13:29:19.906 080 18328.10 63.15 52204.81 88888.00 2011-03-21 13:29:20.406 080 18328.24 63.20 52204.74 88888.00 2011-03-21 13:29:20.906 080 18328.16 63.29 52204.69 88888.00 2011-03-21 13:29:21.406 080 18328.16 63.32 52204.71 88888.00 2011-03-21 13:29:21.906 080 18328.12 63.33 52204.74 88888.00 2011-03-21 13:29:22.406 080 18328.10 63.34 52204.74 88888.00 2011-03-21 13:29:22.906 080 18328.18 63.32 52204.77 88888.00 2011-03-21 13:29:23.406 080 18328.38 63.29 52204.59 88888.00 2011-03-21 13:29:23.906 080 18328.68 63.37 52204.58 88888.00 2011-03-21 13:29:24.406 080 18328.65 63.41 52204.75 88888.00 2011-03-21 13:29:24.906 080 18328.26 63.41 52204.85 88888.00 2011-03-21 13:29:25.406 080 18328.05 63.47 52204.80 88888.00 2011-03-21 13:29:25.906 080 18327.97 63.42 52204.77 88888.00 2011-03-21 13:29:26.406 080 18328.38 63.40 52204.80 88888.00 2011-03-21 13:29:26.906 080 18328.49 63.36 52204.84 88888.00 2011-03-21 13:29:27.406 080 18328.63 63.33 52204.90 88888.00 2011-03-21 13:29:27.906 080 18328.35 63.27 52204.97 88888.00 2011-03-21 13:29:28.406 080 18328.24 63.26 52205.03 88888.00 2011-03-21 13:29:28.906 080 18328.15 63.30 52204.98 88888.00 2011-03-21 13:29:29.406 080 18328.45 63.27 52205.05 88888.00 2011-03-21 13:29:29.906 080 18328.24 63.27 52205.07 88888.00 2011-03-21 13:29:30.406 080 18327.99 63.25 52204.98 88888.00 2011-03-21 13:29:30.906 080 18328.02 63.28 52204.98 88888.00 2011-03-21 13:29:31.406 080 18328.07 63.23 52205.02 88888.00 2011-03-21 13:29:31.906 080 18328.12 63.28 52205.03 88888.00 2011-03-21 13:29:32.406 080 18328.22 63.31 52204.94 88888.00 2011-03-21 13:29:32.906 080 18328.44 63.28 52204.96 88888.00 2011-03-21 13:29:33.406 080 18328.62 63.23 52205.00 88888.00 2011-03-21 13:29:33.906 080 18328.69 63.22 52204.96 88888.00 2011-03-21 13:29:34.406 080 18328.78 63.29 52204.88 88888.00 2011-03-21 13:29:34.906 080 18328.60 63.30 52204.88 88888.00 2011-03-21 13:29:35.406 080 18328.30 63.32 52204.94 88888.00 2011-03-21 13:29:35.906 080 18328.50 63.30 52204.94 88888.00 2011-03-21 13:29:36.406 080 18328.73 63.41 52204.92 88888.00 2011-03-21 13:29:36.906 080 18328.70 63.43 52204.81 88888.00 2011-03-21 13:29:37.406 080 18328.29 63.32 52204.79 88888.00 2011-03-21 13:29:37.906 080 18328.14 63.34 52204.89 88888.00 2011-03-21 13:29:38.406 080 18328.22 63.36 52204.88 88888.00 2011-03-21 13:29:38.906 080 18328.62 63.39 52204.94 88888.00 2011-03-21 13:29:39.406 080 18328.68 63.37 52204.88 88888.00 2011-03-21 13:29:39.906 080 18328.72 63.38 52204.88 88888.00 2011-03-21 13:29:40.406 080 18328.59 63.35 52204.87 88888.00 2011-03-21 13:29:40.906 080 18328.27 63.30 52204.84 88888.00 2011-03-21 13:29:41.406 080 18328.12 63.35 52204.86 88888.00 2011-03-21 13:29:41.906 080 18328.32 63.32 52204.90 88888.00 2011-03-21 13:29:42.406 080 18328.61 63.36 52204.93 88888.00 2011-03-21 13:29:42.906 080 18328.67 63.41 52204.92 88888.00 2011-03-21 13:29:43.406 080 18328.43 63.38 52204.81 88888.00 2011-03-21 13:29:43.906 080 18328.22 63.49 52204.82 88888.00 2011-03-21 13:29:44.406 080 18328.52 63.46 52204.76 88888.00 2011-03-21 13:29:44.906 080 18328.47 63.41 52204.81 88888.00 2011-03-21 13:29:45.406 080 18328.22 63.37 52204.89 88888.00 2011-03-21 13:29:45.906 080 18328.08 63.35 52205.04 88888.00 2011-03-21 13:29:46.406 080 18327.96 63.42 52205.05 88888.00 2011-03-21 13:29:46.906 080 18327.96 63.55 52205.03 88888.00 2011-03-21 13:29:47.406 080 18328.07 63.56 52205.07 88888.00 2011-03-21 13:29:47.906 080 18328.12 63.55 52205.13 88888.00 2011-03-21 13:29:48.406 080 18328.32 63.52 52205.22 88888.00 2011-03-21 13:29:48.906 080 18328.44 63.53 52205.16 88888.00 2011-03-21 13:29:49.406 080 18328.22 63.46 52205.07 88888.00 2011-03-21 13:29:49.906 080 18328.05 63.54 52205.08 88888.00 2011-03-21 13:29:50.406 080 18328.13 63.57 52205.09 88888.00 2011-03-21 13:29:50.906 080 18328.19 63.60 52205.16 88888.00 2011-03-21 13:29:51.406 080 18328.03 63.58 52205.12 88888.00 2011-03-21 13:29:51.906 080 18328.04 63.61 52205.12 88888.00 2011-03-21 13:29:52.406 080 18328.00 63.48 52204.94 88888.00 2011-03-21 13:29:52.906 080 18327.95 63.38 52204.97 88888.00 2011-03-21 13:29:53.406 080 18327.95 63.35 52204.93 88888.00 2011-03-21 13:29:53.906 080 18328.00 63.32 52204.93 88888.00 2011-03-21 13:29:54.406 080 18328.37 63.31 52204.92 88888.00 2011-03-21 13:29:54.906 080 18328.26 63.36 52205.01 88888.00 2011-03-21 13:29:55.406 080 18327.91 63.37 52204.91 88888.00 2011-03-21 13:29:55.906 080 18327.84 63.37 52204.88 88888.00 2011-03-21 13:29:56.406 080 18327.85 63.44 52204.97 88888.00 2011-03-21 13:29:56.906 080 18327.92 63.40 52205.01 88888.00 2011-03-21 13:29:57.406 080 18328.10 63.45 52204.96 88888.00 2011-03-21 13:29:57.906 080 18328.41 63.48 52204.91 88888.00 2011-03-21 13:29:58.406 080 18328.36 63.48 52204.93 88888.00 2011-03-21 13:29:58.906 080 18328.29 63.49 52205.01 88888.00 2011-03-21 13:29:59.406 080 18328.07 63.51 52205.03 88888.00 2011-03-21 13:29:59.906 080 18327.94 63.54 52205.11 88888.00 2011-03-21 13:30:00.406 080 18327.81 63.53 52205.05 88888.00 2011-03-21 13:30:00.906 080 18327.70 63.49 52204.96 88888.00 2011-03-21 13:30:01.406 080 18327.73 63.52 52204.92 88888.00 2011-03-21 13:30:01.906 080 18327.75 63.51 52204.89 88888.00 2011-03-21 13:30:02.406 080 18327.80 63.41 52204.89 88888.00 2011-03-21 13:30:02.906 080 18327.87 63.40 52205.03 88888.00 2011-03-21 13:30:03.406 080 18328.15 63.43 52205.08 88888.00 2011-03-21 13:30:03.906 080 18328.04 63.39 52205.05 88888.00 2011-03-21 13:30:04.406 080 18327.82 63.38 52204.96 88888.00 2011-03-21 13:30:04.906 080 18327.78 63.32 52204.92 88888.00 2011-03-21 13:30:05.406 080 18327.72 63.31 52204.89 88888.00 2011-03-21 13:30:05.906 080 18327.79 63.30 52204.97 88888.00 2011-03-21 13:30:06.406 080 18327.76 63.33 52205.04 88888.00 2011-03-21 13:30:06.906 080 18327.72 63.33 52204.91 88888.00 2011-03-21 13:30:07.406 080 18327.70 63.31 52204.91 88888.00 2011-03-21 13:30:07.906 080 18327.70 63.33 52205.01 88888.00 2011-03-21 13:30:08.406 080 18327.89 63.30 52204.98 88888.00 2011-03-21 13:30:08.906 080 18328.18 63.14 52204.94 88888.00 2011-03-21 13:30:09.406 080 18328.05 63.20 52204.91 88888.00 2011-03-21 13:30:09.906 080 18327.91 63.33 52204.90 88888.00 2011-03-21 13:30:10.406 080 18327.91 63.35 52204.90 88888.00 2011-03-21 13:30:10.906 080 18327.92 63.30 52204.77 88888.00 2011-03-21 13:30:11.406 080 18327.91 63.25 52204.77 88888.00 2011-03-21 13:30:11.906 080 18327.91 63.24 52204.85 88888.00 2011-03-21 13:30:12.406 080 18327.97 63.25 52204.94 88888.00 2011-03-21 13:30:12.906 080 18328.00 63.28 52204.96 88888.00 2011-03-21 13:30:13.406 080 18327.90 63.31 52204.87 88888.00 2011-03-21 13:30:13.906 080 18327.94 63.36 52204.85 88888.00 2011-03-21 13:30:14.406 080 18328.24 63.38 52204.88 88888.00 2011-03-21 13:30:14.906 080 18328.44 63.42 52204.94 88888.00 2011-03-21 13:30:15.406 080 18328.41 63.44 52204.89 88888.00 2011-03-21 13:30:15.906 080 18328.41 63.44 52204.97 88888.00 2011-03-21 13:30:16.406 080 18328.30 63.47 52205.04 88888.00 2011-03-21 13:30:16.906 080 18328.37 63.45 52204.85 88888.00 2011-03-21 13:30:17.406 080 18328.18 63.44 52204.84 88888.00 2011-03-21 13:30:17.906 080 18328.17 63.53 52204.93 88888.00 2011-03-21 13:30:18.406 080 18328.41 63.49 52204.94 88888.00 2011-03-21 13:30:18.906 080 18328.43 63.44 52204.99 88888.00 2011-03-21 13:30:19.406 080 18328.39 63.39 52204.91 88888.00 2011-03-21 13:30:19.906 080 18328.45 63.36 52204.75 88888.00 2011-03-21 13:30:20.406 080 18328.03 63.35 52204.70 88888.00 2011-03-21 13:30:20.906 080 18327.75 63.41 52204.81 88888.00 2011-03-21 13:30:21.406 080 18327.72 63.38 52204.77 88888.00 2011-03-21 13:30:21.906 080 18327.75 63.37 52204.73 88888.00 2011-03-21 13:30:22.406 080 18327.78 63.36 52204.81 88888.00 2011-03-21 13:30:22.906 080 18327.81 63.25 52204.93 88888.00 2011-03-21 13:30:23.406 080 18327.73 63.24 52204.97 88888.00 2011-03-21 13:30:23.906 080 18327.80 63.22 52204.93 88888.00 2011-03-21 13:30:24.406 080 18328.08 63.23 52204.93 88888.00 2011-03-21 13:30:24.906 080 18327.94 63.24 52205.01 88888.00 2011-03-21 13:30:25.406 080 18327.78 63.25 52205.03 88888.00 2011-03-21 13:30:25.906 080 18327.72 63.25 52204.98 88888.00 2011-03-21 13:30:26.406 080 18327.76 63.31 52204.96 88888.00 2011-03-21 13:30:26.906 080 18327.75 63.37 52204.97 88888.00 2011-03-21 13:30:27.406 080 18327.62 63.36 52204.97 88888.00 2011-03-21 13:30:27.906 080 18327.68 63.40 52204.99 88888.00 2011-03-21 13:30:28.406 080 18328.06 63.39 52205.04 88888.00 2011-03-21 13:30:28.906 080 18328.23 63.39 52205.09 88888.00 2011-03-21 13:30:29.406 080 18328.28 63.41 52205.14 88888.00 2011-03-21 13:30:29.906 080 18328.32 63.36 52205.12 88888.00 2011-03-21 13:30:30.406 080 18328.39 63.33 52205.12 88888.00 2011-03-21 13:30:30.906 080 18328.39 63.33 52205.10 88888.00 2011-03-21 13:30:31.406 080 18328.32 63.41 52205.05 88888.00 2011-03-21 13:30:31.906 080 18327.96 63.43 52205.04 88888.00 2011-03-21 13:30:32.406 080 18327.72 63.39 52204.92 88888.00 2011-03-21 13:30:32.906 080 18327.67 63.38 52204.86 88888.00 2011-03-21 13:30:33.406 080 18327.75 63.28 52204.98 88888.00 2011-03-21 13:30:33.906 080 18327.92 63.24 52205.04 88888.00 2011-03-21 13:30:34.406 080 18327.69 63.29 52204.94 88888.00 2011-03-21 13:30:34.906 080 18327.68 63.30 52204.87 88888.00 2011-03-21 13:30:35.406 080 18327.93 63.35 52204.75 88888.00 2011-03-21 13:30:35.906 080 18327.86 63.46 52204.73 88888.00 2011-03-21 13:30:36.406 080 18328.08 63.38 52204.80 88888.00 2011-03-21 13:30:36.906 080 18327.94 63.31 52204.82 88888.00 2011-03-21 13:30:37.406 080 18327.58 63.32 52204.81 88888.00 2011-03-21 13:30:37.906 080 18327.57 63.27 52204.81 88888.00 2011-03-21 13:30:38.406 080 18327.58 63.31 52204.87 88888.00 2011-03-21 13:30:38.906 080 18327.64 63.43 52204.87 88888.00 2011-03-21 13:30:39.406 080 18327.78 63.39 52204.91 88888.00 2011-03-21 13:30:39.906 080 18327.75 63.42 52204.94 88888.00 2011-03-21 13:30:40.406 080 18327.94 63.37 52204.92 88888.00 2011-03-21 13:30:40.906 080 18328.21 63.37 52204.87 88888.00 2011-03-21 13:30:41.406 080 18327.89 63.34 52204.82 88888.00 2011-03-21 13:30:41.906 080 18327.80 63.30 52204.79 88888.00 2011-03-21 13:30:42.406 080 18327.75 63.33 52204.88 88888.00 2011-03-21 13:30:42.906 080 18327.82 63.41 52204.90 88888.00 2011-03-21 13:30:43.406 080 18327.80 63.32 52204.82 88888.00 2011-03-21 13:30:43.906 080 18327.95 63.25 52204.85 88888.00 2011-03-21 13:30:44.406 080 18328.23 63.26 52204.81 88888.00 2011-03-21 13:30:44.906 080 18328.21 63.26 52204.75 88888.00 2011-03-21 13:30:45.406 080 18327.93 63.20 52204.71 88888.00 2011-03-21 13:30:45.906 080 18327.92 63.30 52204.58 88888.00 2011-03-21 13:30:46.406 080 18328.14 63.37 52204.49 88888.00 2011-03-21 13:30:46.906 080 18327.99 63.34 52204.50 88888.00 2011-03-21 13:30:47.406 080 18327.99 63.39 52204.59 88888.00 2011-03-21 13:30:47.906 080 18327.85 63.39 52204.67 88888.00 2011-03-21 13:30:48.406 080 18327.85 63.39 52204.75 88888.00 2011-03-21 13:30:48.906 080 18328.07 63.37 52204.70 88888.00 2011-03-21 13:30:49.406 080 18328.02 63.29 52204.70 88888.00 2011-03-21 13:30:49.906 080 18327.84 63.24 52204.73 88888.00 2011-03-21 13:30:50.406 080 18327.92 63.24 52204.67 88888.00 2011-03-21 13:30:50.906 080 18327.99 63.22 52204.68 88888.00 2011-03-21 13:30:51.406 080 18327.96 63.26 52204.59 88888.00 2011-03-21 13:30:51.906 080 18328.02 63.29 52204.56 88888.00 2011-03-21 13:30:52.406 080 18328.03 63.36 52204.52 88888.00 2011-03-21 13:30:52.906 080 18327.85 63.34 52204.59 88888.00 2011-03-21 13:30:53.406 080 18327.79 63.33 52204.59 88888.00 2011-03-21 13:30:53.906 080 18327.95 63.28 52204.61 88888.00 2011-03-21 13:30:54.406 080 18328.40 63.25 52204.73 88888.00 2011-03-21 13:30:54.906 080 18328.28 63.33 52204.59 88888.00 2011-03-21 13:30:55.406 080 18328.37 63.39 52204.73 88888.00 2011-03-21 13:30:55.906 080 18328.50 63.40 52204.90 88888.00 2011-03-21 13:30:56.406 080 18328.27 63.31 52204.79 88888.00 2011-03-21 13:30:56.906 080 18327.97 63.38 52204.76 88888.00 2011-03-21 13:30:57.406 080 18328.16 63.37 52204.74 88888.00 2011-03-21 13:30:57.906 080 18328.37 63.29 52204.80 88888.00 2011-03-21 13:30:58.406 080 18328.08 63.25 52204.68 88888.00 2011-03-21 13:30:58.906 080 18327.86 63.31 52204.61 88888.00 2011-03-21 13:30:59.406 080 18328.19 63.33 52204.58 88888.00 2011-03-21 13:30:59.906 080 18328.18 63.27 52204.67 88888.00 2011-03-21 13:31:00.406 080 18328.14 63.27 52204.66 88888.00 2011-03-21 13:31:00.906 080 18328.08 63.32 52204.59 88888.00 2011-03-21 13:31:01.406 080 18327.95 63.32 52204.59 88888.00 2011-03-21 13:31:01.906 080 18327.86 63.31 52204.64 88888.00 2011-03-21 13:31:02.406 080 18327.78 63.25 52204.63 88888.00 2011-03-21 13:31:02.906 080 18327.85 63.29 52204.68 88888.00 2011-03-21 13:31:03.406 080 18328.03 63.32 52204.81 88888.00 2011-03-21 13:31:03.906 080 18328.43 63.32 52204.75 88888.00 2011-03-21 13:31:04.406 080 18328.38 63.40 52204.56 88888.00 2011-03-21 13:31:04.906 080 18328.05 63.40 52204.59 88888.00 2011-03-21 13:31:05.406 080 18328.05 63.33 52204.63 88888.00 2011-03-21 13:31:05.906 080 18328.04 63.30 52204.71 88888.00 2011-03-21 13:31:06.406 080 18328.30 63.27 52204.80 88888.00 2011-03-21 13:31:06.906 080 18328.43 63.27 52204.81 88888.00 2011-03-21 13:31:07.406 080 18328.07 63.26 52204.78 88888.00 2011-03-21 13:31:07.906 080 18327.96 63.28 52204.77 88888.00 2011-03-21 13:31:08.406 080 18327.93 63.33 52204.78 88888.00 2011-03-21 13:31:08.906 080 18327.89 63.33 52204.77 88888.00 2011-03-21 13:31:09.406 080 18327.93 63.26 52204.74 88888.00 2011-03-21 13:31:09.906 080 18327.95 63.28 52204.70 88888.00 2011-03-21 13:31:10.406 080 18328.13 63.37 52204.79 88888.00 2011-03-21 13:31:10.906 080 18328.33 63.53 52204.66 88888.00 2011-03-21 13:31:11.406 080 18328.36 63.48 52204.62 88888.00 2011-03-21 13:31:11.906 080 18328.14 63.35 52204.65 88888.00 2011-03-21 13:31:12.406 080 18327.89 63.39 52204.68 88888.00 2011-03-21 13:31:12.906 080 18327.92 63.40 52204.70 88888.00 2011-03-21 13:31:13.406 080 18328.15 63.41 52204.64 88888.00 2011-03-21 13:31:13.906 080 18328.43 63.49 52204.67 88888.00 2011-03-21 13:31:14.406 080 18328.13 63.47 52204.82 88888.00 2011-03-21 13:31:14.906 080 18327.91 63.43 52204.90 88888.00 2011-03-21 13:31:15.406 080 18328.08 63.38 52204.90 88888.00 2011-03-21 13:31:15.906 080 18328.30 63.38 52204.78 88888.00 2011-03-21 13:31:16.406 080 18328.12 63.19 52204.77 88888.00 2011-03-21 13:31:16.906 080 18327.93 63.29 52204.74 88888.00 2011-03-21 13:31:17.406 080 18327.91 63.30 52204.73 88888.00 2011-03-21 13:31:17.906 080 18327.97 63.27 52204.74 88888.00 2011-03-21 13:31:18.406 080 18328.23 63.37 52204.78 88888.00 2011-03-21 13:31:18.906 080 18328.27 63.36 52204.71 88888.00 2011-03-21 13:31:19.406 080 18328.22 63.26 52204.74 88888.00 2011-03-21 13:31:19.906 080 18328.48 63.23 52204.96 88888.00 2011-03-21 13:31:20.406 080 18328.54 63.30 52204.91 88888.00 2011-03-21 13:31:20.906 080 18328.33 63.26 52204.80 88888.00 2011-03-21 13:31:21.406 080 18328.35 63.32 52204.81 88888.00 2011-03-21 13:31:21.906 080 18328.10 63.32 52204.68 88888.00 2011-03-21 13:31:22.406 080 18327.91 63.33 52204.73 88888.00 2011-03-21 13:31:22.906 080 18327.94 63.36 52204.76 88888.00 2011-03-21 13:31:23.406 080 18327.87 63.34 52204.67 88888.00 2011-03-21 13:31:23.906 080 18327.71 63.32 52204.64 88888.00 2011-03-21 13:31:24.406 080 18327.74 63.29 52204.57 88888.00 2011-03-21 13:31:24.906 080 18327.80 63.27 52204.55 88888.00 2011-03-21 13:31:25.406 080 18327.85 63.36 52204.56 88888.00 2011-03-21 13:31:25.906 080 18327.75 63.40 52204.55 88888.00 2011-03-21 13:31:26.406 080 18327.94 63.41 52204.45 88888.00 2011-03-21 13:31:26.906 080 18328.22 63.41 52204.39 88888.00 2011-03-21 13:31:27.406 080 18328.05 63.40 52204.40 88888.00 2011-03-21 13:31:27.906 080 18327.87 63.43 52204.44 88888.00 2011-03-21 13:31:28.406 080 18328.19 63.49 52204.32 88888.00 2011-03-21 13:31:28.906 080 18328.24 63.53 52204.35 88888.00 2011-03-21 13:31:29.406 080 18328.21 63.43 52204.49 88888.00 2011-03-21 13:31:29.906 080 18328.19 63.41 52204.46 88888.00 2011-03-21 13:31:30.406 080 18327.90 63.37 52204.44 88888.00 2011-03-21 13:31:30.906 080 18327.97 63.46 52204.45 88888.00 2011-03-21 13:31:31.406 080 18328.03 63.45 52204.39 88888.00 2011-03-21 13:31:31.906 080 18328.21 63.46 52204.47 88888.00 2011-03-21 13:31:32.406 080 18327.79 63.44 52204.56 88888.00 2011-03-21 13:31:32.906 080 18327.76 63.42 52204.57 88888.00 2011-03-21 13:31:33.406 080 18328.04 63.42 52204.68 88888.00 2011-03-21 13:31:33.906 080 18328.18 63.32 52204.79 88888.00 2011-03-21 13:31:34.406 080 18327.81 63.38 52204.76 88888.00 2011-03-21 13:31:34.906 080 18328.13 63.43 52204.68 88888.00 2011-03-21 13:31:35.406 080 18328.12 63.44 52204.63 88888.00 2011-03-21 13:31:35.906 080 18327.73 63.40 52204.64 88888.00 2011-03-21 13:31:36.406 080 18327.75 63.38 52204.70 88888.00 2011-03-21 13:31:36.906 080 18327.70 63.37 52204.76 88888.00 2011-03-21 13:31:37.406 080 18327.73 63.41 52204.68 88888.00 2011-03-21 13:31:37.906 080 18327.65 63.38 52204.69 88888.00 2011-03-21 13:31:38.406 080 18327.68 63.30 52204.62 88888.00 2011-03-21 13:31:38.906 080 18327.58 63.32 52204.53 88888.00 2011-03-21 13:31:39.406 080 18327.49 63.30 52204.44 88888.00 2011-03-21 13:31:39.906 080 18327.53 63.29 52204.61 88888.00 2011-03-21 13:31:40.406 080 18327.47 63.35 52204.70 88888.00 2011-03-21 13:31:40.906 080 18327.43 63.40 52204.69 88888.00 2011-03-21 13:31:41.406 080 18327.87 63.41 52204.67 88888.00 2011-03-21 13:31:41.906 080 18327.89 63.34 52204.64 88888.00 2011-03-21 13:31:42.406 080 18327.69 63.36 52204.63 88888.00 2011-03-21 13:31:42.906 080 18327.61 63.38 52204.73 88888.00 2011-03-21 13:31:43.406 080 18327.72 63.35 52204.66 88888.00 2011-03-21 13:31:43.906 080 18327.72 63.33 52204.63 88888.00 2011-03-21 13:31:44.406 080 18327.76 63.32 52204.67 88888.00 2011-03-21 13:31:44.906 080 18327.79 63.51 52204.62 88888.00 2011-03-21 13:31:45.406 080 18327.72 63.54 52204.54 88888.00 2011-03-21 13:31:45.906 080 18327.92 63.35 52204.56 88888.00 2011-03-21 13:31:46.406 080 18327.83 63.28 52204.64 88888.00 2011-03-21 13:31:46.906 080 18327.76 63.31 52204.58 88888.00 2011-03-21 13:31:47.406 080 18327.75 63.35 52204.49 88888.00 2011-03-21 13:31:47.906 080 18327.72 63.33 52204.28 88888.00 2011-03-21 13:31:48.406 080 18328.03 63.36 52204.22 88888.00 2011-03-21 13:31:48.906 080 18328.04 63.38 52204.33 88888.00 2011-03-21 13:31:49.406 080 18327.65 63.41 52204.34 88888.00 2011-03-21 13:31:49.906 080 18327.60 63.37 52204.31 88888.00 2011-03-21 13:31:50.406 080 18327.79 63.39 52204.24 88888.00 2011-03-21 13:31:50.906 080 18327.62 63.39 52204.28 88888.00 2011-03-21 13:31:51.406 080 18327.64 63.35 52204.42 88888.00 2011-03-21 13:31:51.906 080 18327.67 63.30 52204.42 88888.00 2011-03-21 13:31:52.406 080 18327.61 63.27 52204.44 88888.00 2011-03-21 13:31:52.906 080 18327.84 63.24 52204.42 88888.00 2011-03-21 13:31:53.406 080 18327.48 63.19 52204.34 88888.00 2011-03-21 13:31:53.906 080 18327.42 63.21 52204.39 88888.00 2011-03-21 13:31:54.406 080 18327.83 63.21 52204.49 88888.00 2011-03-21 13:31:54.906 080 18327.76 63.22 52204.45 88888.00 2011-03-21 13:31:55.406 080 18327.81 63.21 52204.45 88888.00 2011-03-21 13:31:55.906 080 18327.82 63.18 52204.59 88888.00 2011-03-21 13:31:56.406 080 18327.63 63.23 52204.58 88888.00 2011-03-21 13:31:56.906 080 18327.43 63.26 52204.53 88888.00 2011-03-21 13:31:57.406 080 18327.42 63.36 52204.62 88888.00 2011-03-21 13:31:57.906 080 18327.42 63.36 52204.45 88888.00 2011-03-21 13:31:58.406 080 18327.38 63.40 52204.42 88888.00 2011-03-21 13:31:58.906 080 18327.18 63.38 52204.53 88888.00 2011-03-21 13:31:59.406 080 18327.23 63.35 52204.56 88888.00 2011-03-21 13:31:59.906 080 18327.24 63.37 52204.53 88888.00 2011-03-21 13:32:00.406 080 18327.19 63.32 52204.55 88888.00 2011-03-21 13:32:00.906 080 18327.40 63.34 52204.54 88888.00 2011-03-21 13:32:01.406 080 18327.69 63.35 52204.38 88888.00 2011-03-21 13:32:01.906 080 18327.49 63.38 52204.33 88888.00 2011-03-21 13:32:02.406 080 18327.43 63.40 52204.39 88888.00 2011-03-21 13:32:02.906 080 18327.67 63.52 52204.52 88888.00 2011-03-21 13:32:03.406 080 18327.38 63.59 52204.52 88888.00 2011-03-21 13:32:03.906 080 18327.36 63.62 52204.39 88888.00 2011-03-21 13:32:04.406 080 18327.49 63.56 52204.33 88888.00 2011-03-21 13:32:04.906 080 18327.62 63.58 52204.35 88888.00 2011-03-21 13:32:05.406 080 18327.65 63.57 52204.38 88888.00 2011-03-21 13:32:05.906 080 18327.65 63.55 52204.36 88888.00 2011-03-21 13:32:06.406 080 18327.72 63.52 52204.35 88888.00 2011-03-21 13:32:06.906 080 18327.72 63.51 52204.40 88888.00 2011-03-21 13:32:07.406 080 18327.70 63.53 52204.46 88888.00 2011-03-21 13:32:07.906 080 18327.41 63.45 52204.41 88888.00 2011-03-21 13:32:08.406 080 18327.60 63.47 52204.34 88888.00 2011-03-21 13:32:08.906 080 18327.75 63.57 52204.15 88888.00 2011-03-21 13:32:09.406 080 18327.65 63.58 52204.11 88888.00 2011-03-21 13:32:09.906 080 18327.72 63.48 52204.29 88888.00 2011-03-21 13:32:10.406 080 18327.73 63.43 52204.45 88888.00 2011-03-21 13:32:10.906 080 18327.81 63.45 52204.47 88888.00 2011-03-21 13:32:11.406 080 18327.87 63.49 52204.35 88888.00 2011-03-21 13:32:11.906 080 18327.56 63.53 52204.30 88888.00 2011-03-21 13:32:12.406 080 18327.25 63.52 52204.24 88888.00 2011-03-21 13:32:12.906 080 18327.26 63.53 52204.27 88888.00 2011-03-21 13:32:13.406 080 18327.17 63.53 52204.32 88888.00 2011-03-21 13:32:13.906 080 18327.11 63.51 52204.30 88888.00 2011-03-21 13:32:14.406 080 18327.04 63.55 52204.27 88888.00 2011-03-21 13:32:14.906 080 18327.39 63.60 52204.26 88888.00 2011-03-21 13:32:15.406 080 18327.53 63.58 52204.35 88888.00 2011-03-21 13:32:15.906 080 18327.23 63.59 52204.53 88888.00 2011-03-21 13:32:16.406 080 18327.25 63.55 52204.52 88888.00 2011-03-21 13:32:16.906 080 18327.56 63.46 52204.35 88888.00 2011-03-21 13:32:17.406 080 18327.59 63.51 52204.32 88888.00 2011-03-21 13:32:17.906 080 18327.35 63.57 52204.32 88888.00 2011-03-21 13:32:18.406 080 18327.15 63.51 52204.38 88888.00 2011-03-21 13:32:18.906 080 18327.15 63.52 52204.39 88888.00 2011-03-21 13:32:19.406 080 18327.20 63.54 52204.38 88888.00 2011-03-21 13:32:19.906 080 18327.57 63.55 52204.36 88888.00 2011-03-21 13:32:20.406 080 18327.69 63.56 52204.30 88888.00 2011-03-21 13:32:20.906 080 18327.63 63.57 52204.24 88888.00 2011-03-21 13:32:21.406 080 18327.28 63.47 52204.30 88888.00 2011-03-21 13:32:21.906 080 18327.05 63.46 52204.26 88888.00 2011-03-21 13:32:22.406 080 18327.06 63.54 52204.33 88888.00 2011-03-21 13:32:22.906 080 18327.05 63.58 52204.41 88888.00 2011-03-21 13:32:23.406 080 18327.07 63.59 52204.39 88888.00 2011-03-21 13:32:23.906 080 18327.08 63.59 52204.33 88888.00 2011-03-21 13:32:24.406 080 18327.05 63.63 52204.39 88888.00 2011-03-21 13:32:24.906 080 18326.97 63.71 52204.35 88888.00 2011-03-21 13:32:25.406 080 18326.97 63.82 52204.42 88888.00 2011-03-21 13:32:25.906 080 18327.08 63.72 52204.31 88888.00 2011-03-21 13:32:26.406 080 18327.36 63.69 52204.45 88888.00 2011-03-21 13:32:26.906 080 18327.39 63.73 52204.43 88888.00 2011-03-21 13:32:27.406 080 18327.48 63.79 52204.40 88888.00 2011-03-21 13:32:27.906 080 18327.46 63.77 52204.42 88888.00 2011-03-21 13:32:28.406 080 18327.47 63.71 52204.34 88888.00 2011-03-21 13:32:28.906 080 18327.42 63.65 52204.27 88888.00 2011-03-21 13:32:29.406 080 18327.06 63.62 52204.39 88888.00 2011-03-21 13:32:29.906 080 18326.96 63.70 52204.47 88888.00 2011-03-21 13:32:30.406 080 18326.84 63.71 52204.35 88888.00 2011-03-21 13:32:30.906 080 18326.73 63.68 52204.32 88888.00 2011-03-21 13:32:31.406 080 18327.04 63.69 52204.29 88888.00 2011-03-21 13:32:31.906 080 18327.27 63.68 52204.15 88888.00 2011-03-21 13:32:32.406 080 18327.48 63.70 52204.17 88888.00 2011-03-21 13:32:32.906 080 18327.54 63.72 52204.17 88888.00 2011-03-21 13:32:33.406 080 18327.79 63.71 52204.18 88888.00 2011-03-21 13:32:33.906 080 18327.56 63.71 52204.21 88888.00 2011-03-21 13:32:34.406 080 18327.19 63.71 52204.21 88888.00 2011-03-21 13:32:34.906 080 18327.03 63.67 52204.18 88888.00 2011-03-21 13:32:35.406 080 18327.16 63.75 52204.24 88888.00 2011-03-21 13:32:35.906 080 18327.36 63.71 52204.20 88888.00 2011-03-21 13:32:36.406 080 18327.41 63.67 52204.07 88888.00 2011-03-21 13:32:36.906 080 18327.10 63.63 52204.18 88888.00 2011-03-21 13:32:37.406 080 18326.94 63.77 52204.29 88888.00 2011-03-21 13:32:37.906 080 18326.85 63.88 52204.30 88888.00 2011-03-21 13:32:38.406 080 18327.06 63.84 52204.26 88888.00 2011-03-21 13:32:38.906 080 18327.45 63.76 52204.09 88888.00 2011-03-21 13:32:39.406 080 18327.53 63.89 52204.01 88888.00 2011-03-21 13:32:39.906 080 18327.43 63.89 52203.94 88888.00 2011-03-21 13:32:40.406 080 18327.11 63.85 52203.85 88888.00 2011-03-21 13:32:40.906 080 18326.89 63.84 52203.88 88888.00 2011-03-21 13:32:41.406 080 18327.00 63.84 52203.85 88888.00 2011-03-21 13:32:41.906 080 18327.28 63.86 52203.85 88888.00 2011-03-21 13:32:42.406 080 18327.15 63.87 52203.87 88888.00 2011-03-21 13:32:42.906 080 18327.06 63.80 52203.93 88888.00 2011-03-21 13:32:43.406 080 18327.21 63.67 52203.84 88888.00 2011-03-21 13:32:43.906 080 18327.54 63.68 52203.80 88888.00 2011-03-21 13:32:44.406 080 18327.54 63.70 52203.82 88888.00 2011-03-21 13:32:44.906 080 18327.15 63.65 52203.89 88888.00 2011-03-21 13:32:45.406 080 18327.10 63.69 52203.98 88888.00 2011-03-21 13:32:45.906 080 18327.14 63.71 52204.03 88888.00 2011-03-21 13:32:46.406 080 18327.10 63.77 52204.06 88888.00 2011-03-21 13:32:46.906 080 18327.08 63.72 52204.08 88888.00 2011-03-21 13:32:47.406 080 18327.07 63.67 52204.04 88888.00 2011-03-21 13:32:47.906 080 18327.06 63.67 52204.06 88888.00 2011-03-21 13:32:48.406 080 18327.07 63.66 52204.18 88888.00 2011-03-21 13:32:48.906 080 18327.08 63.71 52204.09 88888.00 2011-03-21 13:32:49.406 080 18327.19 63.74 52204.03 88888.00 2011-03-21 13:32:49.906 080 18327.47 63.72 52203.96 88888.00 2011-03-21 13:32:50.406 080 18327.34 63.68 52203.97 88888.00 2011-03-21 13:32:50.906 080 18327.50 63.71 52203.97 88888.00 2011-03-21 13:32:51.406 080 18327.46 63.70 52203.99 88888.00 2011-03-21 13:32:51.906 080 18327.69 63.78 52204.03 88888.00 2011-03-21 13:32:52.406 080 18327.91 63.79 52203.96 88888.00 2011-03-21 13:32:52.906 080 18327.50 63.73 52203.83 88888.00 2011-03-21 13:32:53.406 080 18327.41 63.68 52203.93 88888.00 2011-03-21 13:32:53.906 080 18327.58 63.75 52203.95 88888.00 2011-03-21 13:32:54.406 080 18327.67 63.74 52203.88 88888.00 2011-03-21 13:32:54.906 080 18327.54 63.74 52203.86 88888.00 2011-03-21 13:32:55.406 080 18327.45 63.73 52203.83 88888.00 2011-03-21 13:32:55.906 080 18327.61 63.76 52203.69 88888.00 2011-03-21 13:32:56.406 080 18327.49 63.73 52203.73 88888.00 2011-03-21 13:32:56.906 080 18327.43 63.84 52203.73 88888.00 2011-03-21 13:32:57.406 080 18327.40 63.89 52203.76 88888.00 2011-03-21 13:32:57.906 080 18327.29 63.88 52203.86 88888.00 2011-03-21 13:32:58.406 080 18327.26 63.82 52203.89 88888.00 2011-03-21 13:32:58.906 080 18327.20 63.72 52203.86 88888.00 2011-03-21 13:32:59.406 080 18327.31 63.80 52203.88 88888.00 2011-03-21 13:32:59.906 080 18327.69 63.85 52203.96 88888.00 2011-03-21 13:33:00.406 080 18327.49 63.80 52203.91 88888.00 2011-03-21 13:33:00.906 080 18327.25 63.79 52203.89 88888.00 2011-03-21 13:33:01.406 080 18327.25 63.88 52203.89 88888.00 2011-03-21 13:33:01.906 080 18327.23 63.82 52203.89 88888.00 2011-03-21 13:33:02.406 080 18327.28 63.79 52203.76 88888.00 2011-03-21 13:33:02.906 080 18327.15 63.82 52203.61 88888.00 2011-03-21 13:33:03.406 080 18327.52 63.77 52203.62 88888.00 2011-03-21 13:33:03.906 080 18327.74 63.82 52203.74 88888.00 2011-03-21 13:33:04.406 080 18327.56 63.76 52203.85 88888.00 2011-03-21 13:33:04.906 080 18327.53 63.79 52203.91 88888.00 2011-03-21 13:33:05.406 080 18327.38 63.78 52203.73 88888.00 2011-03-21 13:33:05.906 080 18327.25 63.86 52203.74 88888.00 2011-03-21 13:33:06.406 080 18327.23 63.91 52203.70 88888.00 2011-03-21 13:33:06.906 080 18327.24 63.92 52203.80 88888.00 2011-03-21 13:33:07.406 080 18327.19 63.94 52203.85 88888.00 2011-03-21 13:33:07.906 080 18327.17 63.99 52203.77 88888.00 2011-03-21 13:33:08.406 080 18327.32 63.97 52203.85 88888.00 2011-03-21 13:33:08.906 080 18327.59 63.90 52203.95 88888.00 2011-03-21 13:33:09.406 080 18327.84 63.91 52203.97 88888.00 2011-03-21 13:33:09.906 080 18327.60 63.97 52203.88 88888.00 2011-03-21 13:33:10.406 080 18327.75 63.98 52203.77 88888.00 2011-03-21 13:33:10.906 080 18327.54 64.00 52203.88 88888.00 2011-03-21 13:33:11.406 080 18327.52 63.98 52203.85 88888.00 2011-03-21 13:33:11.906 080 18327.51 63.93 52203.92 88888.00 2011-03-21 13:33:12.406 080 18327.67 63.91 52203.92 88888.00 2011-03-21 13:33:12.906 080 18327.47 63.96 52203.92 88888.00 2011-03-21 13:33:13.406 080 18327.61 63.98 52203.84 88888.00 2011-03-21 13:33:13.906 080 18327.68 63.96 52203.72 88888.00 2011-03-21 13:33:14.406 080 18327.42 63.95 52203.77 88888.00 2011-03-21 13:33:14.906 080 18327.67 63.91 52203.81 88888.00 2011-03-21 13:33:15.406 080 18327.57 63.92 52203.76 88888.00 2011-03-21 13:33:15.906 080 18327.52 63.88 52203.86 88888.00 2011-03-21 13:33:16.406 080 18327.62 63.90 52203.89 88888.00 2011-03-21 13:33:16.906 080 18327.63 63.89 52203.77 88888.00 2011-03-21 13:33:17.406 080 18327.46 63.97 52203.71 88888.00 2011-03-21 13:33:17.906 080 18327.32 64.00 52203.76 88888.00 2011-03-21 13:33:18.406 080 18327.34 63.88 52203.74 88888.00 2011-03-21 13:33:18.906 080 18327.28 63.82 52203.74 88888.00 2011-03-21 13:33:19.406 080 18327.28 63.82 52203.73 88888.00 2011-03-21 13:33:19.906 080 18327.34 63.81 52203.74 88888.00 2011-03-21 13:33:20.406 080 18327.51 63.84 52203.76 88888.00 2011-03-21 13:33:20.906 080 18327.94 63.85 52203.76 88888.00 2011-03-21 13:33:21.406 080 18328.02 63.87 52203.73 88888.00 2011-03-21 13:33:21.906 080 18327.82 63.79 52203.70 88888.00 2011-03-21 13:33:22.406 080 18328.02 63.66 52203.74 88888.00 2011-03-21 13:33:22.906 080 18328.10 63.65 52203.66 88888.00 2011-03-21 13:33:23.406 080 18327.97 63.69 52203.53 88888.00 2011-03-21 13:33:23.906 080 18327.64 63.76 52203.54 88888.00 2011-03-21 13:33:24.406 080 18327.53 63.84 52203.50 88888.00 2011-03-21 13:33:24.906 080 18327.87 63.73 52203.53 88888.00 2011-03-21 13:33:25.406 080 18328.04 63.74 52203.63 88888.00 2011-03-21 13:33:25.906 080 18327.81 63.81 52203.60 88888.00 2011-03-21 13:33:26.406 080 18327.64 63.77 52203.60 88888.00 2011-03-21 13:33:26.906 080 18327.62 63.76 52203.63 88888.00 2011-03-21 13:33:27.406 080 18327.83 63.71 52203.64 88888.00 2011-03-21 13:33:27.906 080 18328.03 63.73 52203.65 88888.00 2011-03-21 13:33:28.406 080 18328.06 63.87 52203.58 88888.00 2011-03-21 13:33:28.906 080 18327.95 63.84 52203.66 88888.00 2011-03-21 13:33:29.406 080 18327.60 63.82 52203.62 88888.00 2011-03-21 13:33:29.906 080 18327.42 63.81 52203.57 88888.00 2011-03-21 13:33:30.406 080 18327.41 63.81 52203.60 88888.00 2011-03-21 13:33:30.906 080 18327.69 63.85 52203.65 88888.00 2011-03-21 13:33:31.406 080 18327.54 63.80 52203.64 88888.00 2011-03-21 13:33:31.906 080 18327.52 63.75 52203.59 88888.00 2011-03-21 13:33:32.406 080 18327.54 63.79 52203.68 88888.00 2011-03-21 13:33:32.906 080 18327.54 63.75 52203.68 88888.00 2011-03-21 13:33:33.406 080 18327.60 63.76 52203.61 88888.00 2011-03-21 13:33:33.906 080 18327.65 63.67 52203.66 88888.00 2011-03-21 13:33:34.406 080 18327.81 63.63 52203.61 88888.00 2011-03-21 13:33:34.906 080 18328.03 63.67 52203.57 88888.00 2011-03-21 13:33:35.406 080 18328.04 63.71 52203.64 88888.00 2011-03-21 13:33:35.906 080 18327.83 63.68 52203.66 88888.00 2011-03-21 13:33:36.406 080 18327.61 63.67 52203.72 88888.00 2011-03-21 13:33:36.906 080 18327.47 63.64 52203.91 88888.00 2011-03-21 13:33:37.406 080 18327.41 63.64 52203.98 88888.00 2011-03-21 13:33:37.906 080 18327.57 63.59 52204.00 88888.00 2011-03-21 13:33:38.406 080 18327.70 63.57 52203.89 88888.00 2011-03-21 13:33:38.906 080 18327.90 63.63 52203.92 88888.00 2011-03-21 13:33:39.406 080 18327.97 63.65 52203.92 88888.00 2011-03-21 13:33:39.906 080 18327.74 63.59 52203.86 88888.00 2011-03-21 13:33:40.406 080 18327.50 63.60 52203.85 88888.00 2011-03-21 13:33:40.906 080 18327.51 63.58 52203.92 88888.00 2011-03-21 13:33:41.406 080 18327.47 63.59 52203.86 88888.00 2011-03-21 13:33:41.906 080 18327.51 63.56 52203.94 88888.00 2011-03-21 13:33:42.406 080 18327.50 63.55 52203.93 88888.00 2011-03-21 13:33:42.906 080 18327.69 63.54 52203.83 88888.00 2011-03-21 13:33:43.406 080 18327.83 63.61 52203.81 88888.00 2011-03-21 13:33:43.906 080 18327.50 63.69 52203.74 88888.00 2011-03-21 13:33:44.406 080 18327.42 63.63 52203.66 88888.00 2011-03-21 13:33:44.906 080 18327.39 63.60 52203.62 88888.00 2011-03-21 13:33:45.406 080 18327.31 63.61 52203.66 88888.00 2011-03-21 13:33:45.906 080 18327.35 63.61 52203.71 88888.00 2011-03-21 13:33:46.406 080 18327.49 63.61 52203.89 88888.00 2011-03-21 13:33:46.906 080 18327.61 63.55 52204.00 88888.00 2011-03-21 13:33:47.406 080 18327.87 63.48 52203.83 88888.00 2011-03-21 13:33:47.906 080 18327.49 63.51 52203.76 88888.00 2011-03-21 13:33:48.406 080 18327.49 63.40 52203.86 88888.00 2011-03-21 13:33:48.906 080 18327.68 63.45 52203.95 88888.00 2011-03-21 13:33:49.406 080 18327.53 63.52 52203.99 88888.00 2011-03-21 13:33:49.906 080 18327.63 63.46 52203.91 88888.00 2011-03-21 13:33:50.406 080 18327.92 63.47 52203.88 88888.00 2011-03-21 13:33:50.906 080 18327.95 63.46 52204.07 88888.00 2011-03-21 13:33:51.406 080 18328.07 63.45 52204.12 88888.00 2011-03-21 13:33:51.906 080 18328.08 63.38 52204.07 88888.00 2011-03-21 13:33:52.406 080 18327.68 63.41 52204.06 88888.00 2011-03-21 13:33:52.906 080 18327.52 63.43 52204.05 88888.00 2011-03-21 13:33:53.406 080 18327.83 63.53 52203.99 88888.00 2011-03-21 13:33:53.906 080 18327.90 63.52 52204.03 88888.00 2011-03-21 13:33:54.406 080 18327.58 63.49 52204.10 88888.00 2011-03-21 13:33:54.906 080 18327.46 63.49 52204.03 88888.00 2011-03-21 13:33:55.406 080 18327.50 63.47 52204.07 88888.00 2011-03-21 13:33:55.906 080 18327.41 63.40 52204.01 88888.00 2011-03-21 13:33:56.406 080 18327.38 63.12 52204.09 88888.00 2011-03-21 13:33:56.906 080 18327.28 63.23 52204.12 88888.00 2011-03-21 13:33:57.406 080 18327.24 63.41 52204.08 88888.00 2011-03-21 13:33:57.906 080 18327.34 63.37 52204.16 88888.00 2011-03-21 13:33:58.406 080 18327.40 63.41 52204.13 88888.00 2011-03-21 13:33:58.906 080 18327.49 63.38 52204.01 88888.00 2011-03-21 13:33:59.406 080 18327.85 63.38 52203.94 88888.00 2011-03-21 13:33:59.906 080 18327.87 63.48 52203.94 88888.00 2011-03-21 13:34:00.406 080 18327.70 63.45 52203.94 88888.00 2011-03-21 13:34:00.906 080 18327.50 63.40 52203.81 88888.00 2011-03-21 13:34:01.406 080 18327.42 63.30 52203.82 88888.00 2011-03-21 13:34:01.906 080 18327.53 63.36 52203.72 88888.00 2011-03-21 13:34:02.406 080 18327.84 63.39 52203.74 88888.00 2011-03-21 13:34:02.906 080 18327.93 63.36 52203.92 88888.00 2011-03-21 13:34:03.406 080 18327.76 63.29 52204.01 88888.00 2011-03-21 13:34:03.906 080 18327.69 63.30 52203.88 88888.00 2011-03-21 13:34:04.406 080 18327.68 63.27 52203.86 88888.00 2011-03-21 13:34:04.906 080 18327.41 63.29 52203.72 88888.00 2011-03-21 13:34:05.406 080 18327.38 63.31 52203.59 88888.00 2011-03-21 13:34:05.906 080 18327.40 63.28 52203.83 88888.00 2011-03-21 13:34:06.406 080 18327.47 63.33 52203.87 88888.00 2011-03-21 13:34:06.906 080 18327.42 63.31 52203.96 88888.00 2011-03-21 13:34:07.406 080 18327.70 63.23 52204.03 88888.00 2011-03-21 13:34:07.906 080 18327.81 63.26 52203.98 88888.00 2011-03-21 13:34:08.406 080 18327.86 63.25 52203.75 88888.00 2011-03-21 13:34:08.906 080 18327.52 63.10 52203.68 88888.00 2011-03-21 13:34:09.406 080 18327.24 63.03 52203.76 88888.00 2011-03-21 13:34:09.906 080 18327.49 63.07 52203.74 88888.00 2011-03-21 13:34:10.406 080 18327.63 63.15 52203.95 88888.00 2011-03-21 13:34:10.906 080 18327.53 63.12 52204.03 88888.00 2011-03-21 13:34:11.406 080 18327.20 63.10 52204.08 88888.00 2011-03-21 13:34:11.906 080 18327.03 63.04 52204.11 88888.00 2011-03-21 13:34:12.406 080 18326.97 63.00 52204.09 88888.00 2011-03-21 13:34:12.906 080 18327.26 62.98 52204.11 88888.00 2011-03-21 13:34:13.406 080 18327.46 62.95 52204.10 88888.00 2011-03-21 13:34:13.906 080 18327.67 62.97 52204.11 88888.00 2011-03-21 13:34:14.406 080 18327.54 63.01 52204.04 88888.00 2011-03-21 13:34:14.906 080 18327.54 62.99 52203.98 88888.00 2011-03-21 13:34:15.406 080 18327.29 63.04 52203.97 88888.00 2011-03-21 13:34:15.906 080 18327.38 63.05 52204.06 88888.00 2011-03-21 13:34:16.406 080 18327.48 62.98 52203.96 88888.00 2011-03-21 13:34:16.906 080 18327.17 62.94 52203.87 88888.00 2011-03-21 13:34:17.406 080 18327.14 62.88 52203.88 88888.00 2011-03-21 13:34:17.906 080 18327.18 62.85 52203.99 88888.00 2011-03-21 13:34:18.406 080 18327.34 62.95 52203.94 88888.00 2011-03-21 13:34:18.906 080 18327.23 63.01 52203.88 88888.00 2011-03-21 13:34:19.406 080 18327.05 62.97 52203.83 88888.00 2011-03-21 13:34:19.906 080 18326.98 63.01 52203.86 88888.00 2011-03-21 13:34:20.406 080 18326.78 63.00 52203.89 88888.00 2011-03-21 13:34:20.906 080 18326.78 63.02 52203.77 88888.00 2011-03-21 13:34:21.406 080 18326.88 62.99 52203.70 88888.00 2011-03-21 13:34:21.906 080 18326.94 63.02 52203.72 88888.00 2011-03-21 13:34:22.406 080 18326.88 63.02 52203.75 88888.00 2011-03-21 13:34:22.906 080 18326.88 63.01 52203.76 88888.00 2011-03-21 13:34:23.406 080 18327.08 63.07 52203.68 88888.00 2011-03-21 13:34:23.906 080 18327.34 63.05 52203.72 88888.00 2011-03-21 13:34:24.406 080 18327.45 62.96 52203.75 88888.00 2011-03-21 13:34:24.906 080 18327.14 62.98 52203.81 88888.00 2011-03-21 13:34:25.406 080 18326.83 63.05 52203.82 88888.00 2011-03-21 13:34:25.906 080 18326.84 63.06 52203.80 88888.00 2011-03-21 13:34:26.406 080 18326.95 63.03 52203.68 88888.00 2011-03-21 13:34:26.906 080 18326.95 63.05 52203.66 88888.00 2011-03-21 13:34:27.406 080 18326.96 63.02 52203.61 88888.00 2011-03-21 13:34:27.906 080 18326.83 63.02 52203.73 88888.00 2011-03-21 13:34:28.406 080 18326.81 63.03 52203.87 88888.00 2011-03-21 13:34:28.906 080 18326.78 63.05 52203.84 88888.00 2011-03-21 13:34:29.406 080 18326.72 62.99 52203.87 88888.00 2011-03-21 13:34:29.906 080 18326.80 63.04 52203.88 88888.00 2011-03-21 13:34:30.406 080 18326.84 62.99 52203.87 88888.00 2011-03-21 13:34:30.906 080 18326.87 62.96 52203.98 88888.00 2011-03-21 13:34:31.406 080 18326.96 62.94 52203.99 88888.00 2011-03-21 13:34:31.906 080 18327.02 62.95 52204.06 88888.00 2011-03-21 13:34:32.406 080 18326.77 62.90 52204.22 88888.00 2011-03-21 13:34:32.906 080 18326.74 62.93 52204.28 88888.00 2011-03-21 13:34:33.406 080 18326.71 62.98 52204.23 88888.00 2011-03-21 13:34:33.906 080 18326.64 63.01 52204.15 88888.00 2011-03-21 13:34:34.406 080 18326.69 63.01 52204.12 88888.00 2011-03-21 13:34:34.906 080 18326.74 62.97 52204.17 88888.00 2011-03-21 13:34:35.406 080 18326.78 63.01 52204.13 88888.00 2011-03-21 13:34:35.906 080 18326.76 62.98 52204.10 88888.00 2011-03-21 13:34:36.406 080 18326.92 62.98 52204.03 88888.00 2011-03-21 13:34:36.906 080 18327.02 63.01 52203.97 88888.00 2011-03-21 13:34:37.406 080 18326.75 63.04 52204.03 88888.00 2011-03-21 13:34:37.906 080 18326.73 63.00 52204.07 88888.00 2011-03-21 13:34:38.406 080 18326.82 62.96 52203.88 88888.00 2011-03-21 13:34:38.906 080 18327.15 63.01 52203.92 88888.00 2011-03-21 13:34:39.406 080 18327.30 62.97 52203.98 88888.00 2011-03-21 13:34:39.906 080 18327.38 62.97 52203.99 88888.00 2011-03-21 13:34:40.406 080 18327.04 62.97 52204.05 88888.00 2011-03-21 13:34:40.906 080 18326.77 62.97 52204.04 88888.00 2011-03-21 13:34:41.406 080 18326.71 62.94 52203.95 88888.00 2011-03-21 13:34:41.906 080 18326.69 62.94 52203.97 88888.00 2011-03-21 13:34:42.406 080 18326.83 62.97 52203.96 88888.00 2011-03-21 13:34:42.906 080 18326.71 62.91 52203.87 88888.00 2011-03-21 13:34:43.406 080 18326.81 62.96 52203.78 88888.00 2011-03-21 13:34:43.906 080 18326.86 62.94 52203.78 88888.00 2011-03-21 13:34:44.406 080 18326.77 62.86 52203.81 88888.00 2011-03-21 13:34:44.906 080 18326.81 62.86 52203.77 88888.00 2011-03-21 13:34:45.406 080 18326.85 62.95 52203.89 88888.00 2011-03-21 13:34:45.906 080 18326.76 62.99 52203.86 88888.00 2011-03-21 13:34:46.406 080 18326.76 63.01 52203.74 88888.00 2011-03-21 13:34:46.906 080 18327.07 62.94 52203.75 88888.00 2011-03-21 13:34:47.406 080 18327.06 62.90 52203.83 88888.00 2011-03-21 13:34:47.906 080 18327.28 62.95 52203.89 88888.00 2011-03-21 13:34:48.406 080 18327.06 62.93 52203.91 88888.00 2011-03-21 13:34:48.906 080 18326.73 62.91 52204.00 88888.00 2011-03-21 13:34:49.406 080 18326.80 62.90 52204.07 88888.00 2011-03-21 13:34:49.906 080 18327.11 62.89 52203.97 88888.00 2011-03-21 13:34:50.406 080 18326.91 62.93 52203.93 88888.00 2011-03-21 13:34:50.906 080 18326.75 62.93 52204.00 88888.00 2011-03-21 13:34:51.406 080 18326.67 62.87 52203.97 88888.00 2011-03-21 13:34:51.906 080 18326.67 62.84 52203.81 88888.00 2011-03-21 13:34:52.406 080 18326.71 62.89 52203.75 88888.00 2011-03-21 13:34:52.906 080 18326.76 62.87 52203.68 88888.00 2011-03-21 13:34:53.406 080 18326.81 62.82 52203.60 88888.00 2011-03-21 13:34:53.906 080 18326.77 62.88 52203.65 88888.00 2011-03-21 13:34:54.406 080 18326.80 62.93 52203.68 88888.00 2011-03-21 13:34:54.906 080 18326.74 62.93 52203.63 88888.00 2011-03-21 13:34:55.406 080 18326.69 62.92 52203.56 88888.00 2011-03-21 13:34:55.906 080 18326.75 62.95 52203.62 88888.00 2011-03-21 13:34:56.406 080 18327.05 62.89 52203.68 88888.00 2011-03-21 13:34:56.906 080 18327.20 62.93 52203.74 88888.00 2011-03-21 13:34:57.406 080 18327.25 62.90 52203.76 88888.00 2011-03-21 13:34:57.906 080 18327.04 62.88 52203.81 88888.00 2011-03-21 13:34:58.406 080 18327.08 62.95 52203.85 88888.00 2011-03-21 13:34:58.906 080 18327.29 62.94 52203.89 88888.00 2011-03-21 13:34:59.406 080 18327.34 62.87 52203.89 88888.00 2011-03-21 13:34:59.906 080 18327.32 62.81 52203.87 88888.00 2011-03-21 13:35:00.406 080 18327.26 62.87 52203.75 88888.00 2011-03-21 13:35:00.906 080 18327.03 62.92 52203.72 88888.00 2011-03-21 13:35:01.406 080 18326.89 62.88 52203.68 88888.00 2011-03-21 13:35:01.906 080 18326.77 62.89 52203.62 88888.00 2011-03-21 13:35:02.406 080 18326.58 62.96 52203.65 88888.00 2011-03-21 13:35:02.906 080 18326.75 62.96 52203.62 88888.00 2011-03-21 13:35:03.406 080 18326.88 62.99 52203.57 88888.00 2011-03-21 13:35:03.906 080 18326.67 63.01 52203.62 88888.00 2011-03-21 13:35:04.406 080 18326.54 63.00 52203.63 88888.00 2011-03-21 13:35:04.906 080 18326.64 62.95 52203.62 88888.00 2011-03-21 13:35:05.406 080 18326.66 62.84 52203.70 88888.00 2011-03-21 13:35:05.906 080 18326.58 62.78 52203.71 88888.00 2011-03-21 13:35:06.406 080 18326.63 62.73 52203.76 88888.00 2011-03-21 13:35:06.906 080 18326.70 62.81 52203.80 88888.00 2011-03-21 13:35:07.406 080 18326.63 62.87 52203.75 88888.00 2011-03-21 13:35:07.906 080 18326.58 62.96 52203.81 88888.00 2011-03-21 13:35:08.406 080 18326.63 62.89 52203.75 88888.00 2011-03-21 13:35:08.906 080 18326.69 62.70 52203.71 88888.00 2011-03-21 13:35:09.406 080 18326.84 62.58 52203.66 88888.00 2011-03-21 13:35:09.906 080 18326.81 62.54 52203.65 88888.00 2011-03-21 13:35:10.406 080 18326.53 62.59 52203.65 88888.00 2011-03-21 13:35:10.906 080 18326.51 62.67 52203.69 88888.00 2011-03-21 13:35:11.406 080 18326.35 62.66 52203.71 88888.00 2011-03-21 13:35:11.906 080 18326.34 62.57 52203.65 88888.00 2011-03-21 13:35:12.406 080 18326.42 62.62 52203.71 88888.00 2011-03-21 13:35:12.906 080 18326.53 62.67 52203.72 88888.00 2011-03-21 13:35:13.406 080 18326.62 62.68 52203.61 88888.00 2011-03-21 13:35:13.906 080 18326.59 62.65 52203.60 88888.00 2011-03-21 13:35:14.406 080 18326.95 62.68 52203.65 88888.00 2011-03-21 13:35:14.906 080 18326.84 62.70 52203.81 88888.00 2011-03-21 13:35:15.406 080 18326.73 62.68 52203.81 88888.00 2011-03-21 13:35:15.906 080 18326.74 62.65 52203.87 88888.00 2011-03-21 13:35:16.406 080 18326.75 62.68 52203.89 88888.00 2011-03-21 13:35:16.906 080 18326.81 62.65 52203.85 88888.00 2011-03-21 13:35:17.406 080 18326.91 62.63 52203.84 88888.00 2011-03-21 13:35:17.906 080 18326.96 62.70 52203.81 88888.00 2011-03-21 13:35:18.406 080 18327.06 62.71 52203.99 88888.00 2011-03-21 13:35:18.906 080 18326.75 62.65 52204.07 88888.00 2011-03-21 13:35:19.406 080 18326.72 62.61 52204.03 88888.00 2011-03-21 13:35:19.906 080 18326.63 62.62 52203.95 88888.00 2011-03-21 13:35:20.406 080 18326.61 62.67 52203.92 88888.00 2011-03-21 13:35:20.906 080 18326.63 62.70 52203.94 88888.00 2011-03-21 13:35:21.406 080 18326.87 62.67 52203.93 88888.00 2011-03-21 13:35:21.906 080 18327.15 62.74 52203.78 88888.00 2011-03-21 13:35:22.406 080 18327.08 62.72 52203.51 88888.00 2011-03-21 13:35:22.906 080 18326.74 62.63 52203.39 88888.00 2011-03-21 13:35:23.406 080 18326.72 62.56 52203.39 88888.00 2011-03-21 13:35:23.906 080 18326.61 62.60 52203.64 88888.00 2011-03-21 13:35:24.406 080 18326.66 62.72 52203.69 88888.00 2011-03-21 13:35:24.906 080 18326.94 62.66 52203.84 88888.00 2011-03-21 13:35:25.406 080 18327.25 62.66 52203.88 88888.00 2011-03-21 13:35:25.906 080 18327.26 62.59 52203.78 88888.00 2011-03-21 13:35:26.406 080 18326.93 62.69 52203.69 88888.00 2011-03-21 13:35:26.906 080 18326.81 62.80 52203.63 88888.00 2011-03-21 13:35:27.406 080 18326.69 62.82 52203.61 88888.00 2011-03-21 13:35:27.906 080 18326.66 62.76 52203.66 88888.00 2011-03-21 13:35:28.403 080 18326.66 62.71 52203.72 88888.00 2011-03-21 13:35:28.903 080 18326.66 62.67 52203.76 88888.00 2011-03-21 13:35:29.403 080 18327.04 62.72 52203.87 88888.00 2011-03-21 13:35:29.903 080 18327.14 62.85 52203.91 88888.00 2011-03-21 13:35:30.403 080 18327.19 62.87 52203.85 88888.00 2011-03-21 13:35:30.903 080 18327.07 62.82 52203.87 88888.00 2011-03-21 13:35:31.403 080 18327.16 62.85 52203.93 88888.00 2011-03-21 13:35:31.903 080 18326.80 62.91 52203.98 88888.00 2011-03-21 13:35:32.403 080 18326.71 62.89 52203.98 88888.00 2011-03-21 13:35:32.903 080 18326.58 62.80 52203.86 88888.00 2011-03-21 13:35:33.403 080 18326.62 62.78 52203.88 88888.00 2011-03-21 13:35:33.903 080 18326.63 62.80 52203.93 88888.00 2011-03-21 13:35:34.403 080 18326.81 62.85 52203.83 88888.00 2011-03-21 13:35:34.903 080 18326.98 62.88 52203.82 88888.00 2011-03-21 13:35:35.403 080 18326.88 62.88 52203.70 88888.00 2011-03-21 13:35:35.903 080 18326.74 62.85 52203.64 88888.00 2011-03-21 13:35:36.403 080 18326.71 62.72 52203.72 88888.00 2011-03-21 13:35:36.903 080 18326.98 62.73 52203.63 88888.00 2011-03-21 13:35:37.403 080 18327.23 62.76 52203.61 88888.00 2011-03-21 13:35:37.903 080 18327.04 62.77 52203.69 88888.00 2011-03-21 13:35:38.403 080 18326.66 62.79 52203.62 88888.00 2011-03-21 13:35:38.903 080 18326.83 62.77 52203.70 88888.00 2011-03-21 13:35:39.403 080 18327.23 62.77 52203.64 88888.00 2011-03-21 13:35:39.903 080 18326.91 62.77 52203.63 88888.00 2011-03-21 13:35:40.403 080 18326.95 62.74 52203.70 88888.00 2011-03-21 13:35:40.903 080 18326.99 62.80 52203.70 88888.00 2011-03-21 13:35:41.403 080 18326.77 62.89 52203.70 88888.00 2011-03-21 13:35:41.903 080 18326.71 62.86 52203.69 88888.00 2011-03-21 13:35:42.403 080 18326.66 62.89 52203.74 88888.00 2011-03-21 13:35:42.903 080 18326.71 62.85 52203.72 88888.00 2011-03-21 13:35:43.403 080 18326.71 62.74 52203.72 88888.00 2011-03-21 13:35:43.903 080 18326.73 62.78 52203.73 88888.00 2011-03-21 13:35:44.403 080 18326.73 62.81 52203.72 88888.00 2011-03-21 13:35:44.903 080 18326.83 62.85 52203.78 88888.00 2011-03-21 13:35:45.403 080 18326.76 62.82 52203.73 88888.00 2011-03-21 13:35:45.903 080 18326.59 62.78 52203.71 88888.00 2011-03-21 13:35:46.403 080 18326.53 62.80 52203.81 88888.00 2011-03-21 13:35:46.903 080 18326.56 62.84 52203.72 88888.00 2011-03-21 13:35:47.403 080 18326.70 62.79 52203.66 88888.00 2011-03-21 13:35:47.903 080 18326.72 62.87 52203.73 88888.00 2011-03-21 13:35:48.403 080 18326.66 62.84 52203.75 88888.00 2011-03-21 13:35:48.903 080 18326.60 62.91 52203.71 88888.00 2011-03-21 13:35:49.403 080 18326.55 62.96 52203.85 88888.00 2011-03-21 13:35:49.903 080 18326.47 62.95 52203.97 88888.00 2011-03-21 13:35:50.403 080 18326.56 62.97 52204.08 88888.00 2011-03-21 13:35:50.903 080 18326.75 62.92 52204.00 88888.00 2011-03-21 13:35:51.403 080 18326.98 62.95 52204.03 88888.00 2011-03-21 13:35:51.903 080 18327.10 63.00 52203.95 88888.00 2011-03-21 13:35:52.403 080 18326.89 62.86 52203.77 88888.00 2011-03-21 13:35:52.903 080 18326.67 62.74 52203.81 88888.00 2011-03-21 13:35:53.403 080 18326.65 62.76 52203.74 88888.00 2011-03-21 13:35:53.903 080 18326.92 62.87 52203.74 88888.00 2011-03-21 13:35:54.403 080 18326.93 62.97 52203.68 88888.00 2011-03-21 13:35:54.903 080 18326.81 62.97 52203.68 88888.00 2011-03-21 13:35:55.403 080 18326.97 62.92 52203.65 88888.00 2011-03-21 13:35:55.903 080 18327.35 62.89 52203.64 88888.00 2011-03-21 13:35:56.403 080 18327.04 62.92 52203.52 88888.00 2011-03-21 13:35:56.903 080 18326.86 62.93 52203.48 88888.00 2011-03-21 13:35:57.403 080 18326.78 62.88 52203.57 88888.00 2011-03-21 13:35:57.903 080 18326.81 62.85 52203.56 88888.00 2011-03-21 13:35:58.403 080 18326.83 62.80 52203.60 88888.00 2011-03-21 13:35:58.903 080 18326.89 62.77 52203.65 88888.00 2011-03-21 13:35:59.403 080 18326.89 62.69 52203.63 88888.00 2011-03-21 13:35:59.903 080 18326.97 62.79 52203.64 88888.00 2011-03-21 13:36:00.403 080 18327.28 62.85 52203.63 88888.00 2011-03-21 13:36:00.903 080 18327.37 62.89 52203.59 88888.00 2011-03-21 13:36:01.403 080 18327.37 62.92 52203.64 88888.00 2011-03-21 13:36:01.903 080 18327.08 62.90 52203.74 88888.00 2011-03-21 13:36:02.403 080 18327.15 62.86 52203.64 88888.00 2011-03-21 13:36:02.903 080 18327.27 62.81 52203.51 88888.00 2011-03-21 13:36:03.403 080 18327.17 62.78 52203.53 88888.00 2011-03-21 13:36:03.903 080 18327.18 62.79 52203.47 88888.00 2011-03-21 13:36:04.403 080 18327.23 62.80 52203.43 88888.00 2011-03-21 13:36:04.903 080 18327.04 62.78 52203.37 88888.00 2011-03-21 13:36:05.403 080 18326.77 62.84 52203.30 88888.00 2011-03-21 13:36:05.903 080 18326.82 62.85 52203.33 88888.00 2011-03-21 13:36:06.403 080 18326.81 62.78 52203.42 88888.00 2011-03-21 13:36:06.903 080 18326.82 62.77 52203.46 88888.00 2011-03-21 13:36:07.403 080 18326.73 62.80 52203.40 88888.00 2011-03-21 13:36:07.903 080 18326.93 62.81 52203.46 88888.00 2011-03-21 13:36:08.403 080 18327.18 62.82 52203.58 88888.00 2011-03-21 13:36:08.903 080 18327.26 62.81 52203.66 88888.00 2011-03-21 13:36:09.403 080 18327.31 62.81 52203.57 88888.00 2011-03-21 13:36:09.903 080 18327.23 62.79 52203.53 88888.00 2011-03-21 13:36:10.403 080 18327.09 62.70 52203.45 88888.00 2011-03-21 13:36:10.903 080 18327.18 62.65 52203.39 88888.00 2011-03-21 13:36:11.403 080 18326.93 62.66 52203.48 88888.00 2011-03-21 13:36:11.903 080 18326.84 62.67 52203.54 88888.00 2011-03-21 13:36:12.403 080 18326.94 62.71 52203.54 88888.00 2011-03-21 13:36:12.903 080 18326.67 62.68 52203.64 88888.00 2011-03-21 13:36:13.403 080 18326.67 62.73 52203.70 88888.00 2011-03-21 13:36:13.903 080 18326.76 62.70 52203.75 88888.00 2011-03-21 13:36:14.403 080 18326.80 62.68 52203.76 88888.00 2011-03-21 13:36:14.903 080 18326.97 62.61 52203.84 88888.00 2011-03-21 13:36:15.403 080 18327.19 62.64 52203.93 88888.00 2011-03-21 13:36:15.903 080 18327.04 62.58 52203.97 88888.00 2011-03-21 13:36:16.403 080 18326.83 62.61 52203.96 88888.00 2011-03-21 13:36:16.903 080 18326.75 62.66 52203.95 88888.00 2011-03-21 13:36:17.403 080 18326.82 62.63 52203.92 88888.00 2011-03-21 13:36:17.903 080 18326.84 62.57 52203.86 88888.00 2011-03-21 13:36:18.403 080 18326.91 62.59 52203.85 88888.00 2011-03-21 13:36:18.903 080 18326.85 62.64 52203.76 88888.00 2011-03-21 13:36:19.403 080 18326.73 62.65 52203.64 88888.00 2011-03-21 13:36:19.903 080 18326.80 62.64 52203.70 88888.00 2011-03-21 13:36:20.403 080 18326.93 62.63 52203.76 88888.00 2011-03-21 13:36:20.903 080 18326.74 62.67 52203.77 88888.00 2011-03-21 13:36:21.403 080 18326.74 62.65 52203.76 88888.00 2011-03-21 13:36:21.903 080 18326.67 62.63 52203.77 88888.00 2011-03-21 13:36:22.403 080 18326.80 62.64 52203.78 88888.00 2011-03-21 13:36:22.903 080 18326.89 62.58 52203.68 88888.00 2011-03-21 13:36:23.403 080 18327.07 62.61 52203.75 88888.00 2011-03-21 13:36:23.903 080 18327.10 62.61 52203.75 88888.00 2011-03-21 13:36:24.403 080 18326.98 62.53 52203.52 88888.00 2011-03-21 13:36:24.903 080 18326.63 62.47 52203.58 88888.00 2011-03-21 13:36:25.403 080 18326.53 62.40 52203.58 88888.00 2011-03-21 13:36:25.903 080 18326.54 62.48 52203.56 88888.00 2011-03-21 13:36:26.403 080 18326.64 62.47 52203.50 88888.00 2011-03-21 13:36:26.903 080 18326.62 62.47 52203.49 88888.00 2011-03-21 13:36:27.403 080 18326.72 62.46 52203.41 88888.00 2011-03-21 13:36:27.903 080 18326.87 62.44 52203.48 88888.00 2011-03-21 13:36:28.403 080 18326.66 62.49 52203.52 88888.00 2011-03-21 13:36:28.903 080 18326.59 62.58 52203.54 88888.00 2011-03-21 13:36:29.403 080 18326.56 62.53 52203.60 88888.00 2011-03-21 13:36:29.903 080 18326.61 62.60 52203.61 88888.00 2011-03-21 13:36:30.403 080 18326.59 62.57 52203.69 88888.00 2011-03-21 13:36:30.903 080 18326.58 62.52 52203.74 88888.00 2011-03-21 13:36:31.403 080 18326.60 62.56 52203.73 88888.00 2011-03-21 13:36:31.903 080 18326.67 62.54 52203.71 88888.00 2011-03-21 13:36:32.403 080 18326.65 62.48 52203.72 88888.00 2011-03-21 13:36:32.903 080 18326.97 62.45 52203.66 88888.00 2011-03-21 13:36:33.403 080 18327.29 62.44 52203.68 88888.00 2011-03-21 13:36:33.903 080 18327.36 62.48 52203.77 88888.00 2011-03-21 13:36:34.403 080 18327.21 62.49 52203.82 88888.00 2011-03-21 13:36:34.903 080 18326.95 62.53 52203.73 88888.00 2011-03-21 13:36:35.403 080 18326.81 62.57 52203.70 88888.00 2011-03-21 13:36:35.903 080 18326.77 62.57 52203.72 88888.00 2011-03-21 13:36:36.403 080 18326.78 62.62 52203.71 88888.00 2011-03-21 13:36:36.903 080 18326.78 62.72 52203.81 88888.00 2011-03-21 13:36:37.403 080 18326.71 62.69 52203.82 88888.00 2011-03-21 13:36:37.903 080 18327.04 62.58 52203.72 88888.00 2011-03-21 13:36:38.403 080 18327.27 62.48 52203.68 88888.00 2011-03-21 13:36:38.903 080 18327.26 62.52 52203.68 88888.00 2011-03-21 13:36:39.403 080 18326.91 62.57 52203.66 88888.00 2011-03-21 13:36:39.903 080 18326.93 62.60 52203.74 88888.00 2011-03-21 13:36:40.403 080 18327.10 62.53 52203.83 88888.00 2011-03-21 13:36:40.903 080 18326.82 62.55 52203.77 88888.00 2011-03-21 13:36:41.403 080 18326.64 62.51 52203.71 88888.00 2011-03-21 13:36:41.903 080 18326.62 62.58 52203.77 88888.00 2011-03-21 13:36:42.403 080 18326.61 62.57 52203.81 88888.00 2011-03-21 13:36:42.903 080 18326.63 62.54 52203.73 88888.00 2011-03-21 13:36:43.403 080 18327.00 62.49 52203.70 88888.00 2011-03-21 13:36:43.903 080 18326.93 62.48 52203.65 88888.00 2011-03-21 13:36:44.403 080 18326.67 62.47 52203.72 88888.00 2011-03-21 13:36:44.903 080 18326.61 62.53 52203.75 88888.00 2011-03-21 13:36:45.403 080 18326.59 62.48 52203.65 88888.00 2011-03-21 13:36:45.903 080 18326.51 62.49 52203.70 88888.00 2011-03-21 13:36:46.403 080 18326.56 62.51 52203.75 88888.00 2011-03-21 13:36:46.903 080 18326.62 62.48 52203.68 88888.00 2011-03-21 13:36:47.403 080 18326.81 62.45 52203.61 88888.00 2011-03-21 13:36:47.903 080 18326.75 62.46 52203.64 88888.00 2011-03-21 13:36:48.403 080 18326.74 62.43 52203.71 88888.00 2011-03-21 13:36:48.903 080 18327.04 62.44 52203.66 88888.00 2011-03-21 13:36:49.403 080 18326.96 62.36 52203.68 88888.00 2011-03-21 13:36:49.903 080 18326.85 62.35 52203.69 88888.00 2011-03-21 13:36:50.403 080 18326.76 62.42 52203.62 88888.00 2011-03-21 13:36:50.903 080 18326.73 62.39 52203.64 88888.00 2011-03-21 13:36:51.403 080 18326.78 62.40 52203.76 88888.00 2011-03-21 13:36:51.903 080 18326.72 62.43 52203.69 88888.00 2011-03-21 13:36:52.403 080 18326.70 62.41 52203.65 88888.00 2011-03-21 13:36:52.903 080 18326.69 62.40 52203.72 88888.00 2011-03-21 13:36:53.403 080 18326.76 62.43 52203.68 88888.00 2011-03-21 13:36:53.903 080 18326.67 62.53 52203.66 88888.00 2011-03-21 13:36:54.403 080 18326.69 62.53 52203.70 88888.00 2011-03-21 13:36:54.903 080 18327.13 62.40 52203.66 88888.00 2011-03-21 13:36:55.403 080 18326.86 62.40 52203.54 88888.00 2011-03-21 13:36:55.903 080 18326.75 62.37 52203.60 88888.00 2011-03-21 13:36:56.403 080 18326.66 62.36 52203.59 88888.00 2011-03-21 13:36:56.903 080 18326.65 62.37 52203.59 88888.00 2011-03-21 13:36:57.403 080 18326.72 62.46 52203.63 88888.00 2011-03-21 13:36:57.903 080 18326.77 62.46 52203.49 88888.00 2011-03-21 13:36:58.403 080 18326.97 62.44 52203.57 88888.00 2011-03-21 13:36:58.903 080 18327.10 62.42 52203.68 88888.00 2011-03-21 13:36:59.403 080 18326.81 62.46 52203.72 88888.00 2011-03-21 13:36:59.903 080 18326.83 62.53 52203.59 88888.00 2011-03-21 13:37:00.403 080 18327.10 62.40 52203.58 88888.00 2011-03-21 13:37:00.903 080 18327.17 62.40 52203.57 88888.00 2011-03-21 13:37:01.403 080 18326.91 62.36 52203.59 88888.00 2011-03-21 13:37:01.903 080 18326.62 62.34 52203.56 88888.00 2011-03-21 13:37:02.403 080 18326.48 62.35 52203.54 88888.00 2011-03-21 13:37:02.903 080 18326.58 62.42 52203.56 88888.00 2011-03-21 13:37:03.403 080 18326.77 62.40 52203.58 88888.00 2011-03-21 13:37:03.903 080 18326.87 62.40 52203.60 88888.00 2011-03-21 13:37:04.403 080 18326.63 62.38 52203.53 88888.00 2011-03-21 13:37:04.903 080 18326.78 62.28 52203.51 88888.00 2011-03-21 13:37:05.403 080 18326.65 62.25 52203.45 88888.00 2011-03-21 13:37:05.903 080 18326.89 62.28 52203.53 88888.00 2011-03-21 13:37:06.403 080 18327.02 62.34 52203.60 88888.00 2011-03-21 13:37:06.903 080 18326.66 62.35 52203.63 88888.00 2011-03-21 13:37:07.403 080 18326.67 62.31 52203.66 88888.00 2011-03-21 13:37:07.903 080 18327.02 62.29 52203.53 88888.00 2011-03-21 13:37:08.403 080 18326.95 62.22 52203.63 88888.00 2011-03-21 13:37:08.903 080 18326.87 62.25 52203.62 88888.00 2011-03-21 13:37:09.403 080 18327.16 62.34 52203.62 88888.00 2011-03-21 13:37:09.903 080 18327.27 62.39 52203.63 88888.00 2011-03-21 13:37:10.403 080 18327.36 62.43 52203.58 88888.00 2011-03-21 13:37:10.903 080 18327.26 62.48 52203.64 88888.00 2011-03-21 13:37:11.403 080 18327.17 62.48 52203.68 88888.00 2011-03-21 13:37:11.903 080 18327.07 62.43 52203.63 88888.00 2011-03-21 13:37:12.403 080 18326.83 62.41 52203.59 88888.00 2011-03-21 13:37:12.903 080 18326.73 62.41 52203.53 88888.00 2011-03-21 13:37:13.403 080 18326.67 62.44 52203.49 88888.00 2011-03-21 13:37:13.903 080 18326.61 62.52 52203.51 88888.00 2011-03-21 13:37:14.403 080 18326.62 62.54 52203.60 88888.00 2011-03-21 13:37:14.903 080 18326.89 62.51 52203.63 88888.00 2011-03-21 13:37:15.403 080 18327.15 62.48 52203.59 88888.00 2011-03-21 13:37:15.903 080 18326.95 62.41 52203.66 88888.00 2011-03-21 13:37:16.403 080 18326.66 62.36 52203.48 88888.00 2011-03-21 13:37:16.903 080 18326.99 62.43 52203.42 88888.00 2011-03-21 13:37:17.403 080 18326.96 62.51 52203.30 88888.00 2011-03-21 13:37:17.903 080 18326.69 62.48 52203.43 88888.00 2011-03-21 13:37:18.403 080 18326.69 62.45 52203.48 88888.00 2011-03-21 13:37:18.903 080 18326.72 62.54 52203.56 88888.00 2011-03-21 13:37:19.403 080 18326.62 62.57 52203.59 88888.00 2011-03-21 13:37:19.903 080 18326.63 62.55 52203.57 88888.00 2011-03-21 13:37:20.403 080 18326.53 62.54 52203.51 88888.00 2011-03-21 13:37:20.903 080 18326.62 62.56 52203.50 88888.00 2011-03-21 13:37:21.403 080 18327.08 62.60 52203.52 88888.00 2011-03-21 13:37:21.903 080 18327.32 62.58 52203.56 88888.00 2011-03-21 13:37:22.403 080 18327.30 62.60 52203.62 88888.00 2011-03-21 13:37:22.903 080 18327.21 62.58 52203.69 88888.00 2011-03-21 13:37:23.403 080 18327.00 62.52 52203.63 88888.00 2011-03-21 13:37:23.903 080 18326.67 62.56 52203.59 88888.00 2011-03-21 13:37:24.403 080 18326.81 62.53 52203.64 88888.00 2011-03-21 13:37:24.903 080 18326.83 62.55 52203.77 88888.00 2011-03-21 13:37:25.403 080 18326.86 62.53 52203.76 88888.00 2011-03-21 13:37:25.903 080 18327.16 62.48 52203.81 88888.00 2011-03-21 13:37:26.403 080 18327.14 62.47 52203.72 88888.00 2011-03-21 13:37:26.903 080 18326.92 62.52 52203.62 88888.00 2011-03-21 13:37:27.403 080 18326.58 62.62 52203.71 88888.00 2011-03-21 13:37:27.903 080 18326.47 62.71 52203.72 88888.00 2011-03-21 13:37:28.403 080 18326.37 62.67 52203.70 88888.00 2011-03-21 13:37:28.903 080 18326.41 62.70 52203.59 88888.00 2011-03-21 13:37:29.403 080 18326.72 62.68 52203.59 88888.00 2011-03-21 13:37:29.903 080 18326.98 62.65 52203.54 88888.00 2011-03-21 13:37:30.403 080 18327.04 62.65 52203.47 88888.00 2011-03-21 13:37:30.903 080 18326.86 62.66 52203.53 88888.00 2011-03-21 13:37:31.403 080 18326.93 62.66 52203.57 88888.00 2011-03-21 13:37:31.903 080 18327.02 62.65 52203.58 88888.00 2011-03-21 13:37:32.403 080 18326.76 62.61 52203.58 88888.00 2011-03-21 13:37:32.903 080 18326.83 62.58 52203.50 88888.00 2011-03-21 13:37:33.403 080 18326.82 62.54 52203.52 88888.00 2011-03-21 13:37:33.903 080 18326.87 62.56 52203.54 88888.00 2011-03-21 13:37:34.403 080 18326.97 62.52 52203.58 88888.00 2011-03-21 13:37:34.903 080 18326.71 62.53 52203.70 88888.00 2011-03-21 13:37:35.403 080 18326.42 62.55 52203.54 88888.00 2011-03-21 13:37:35.903 080 18326.38 62.56 52203.62 88888.00 2011-03-21 13:37:36.403 080 18326.31 62.53 52203.63 88888.00 2011-03-21 13:37:36.903 080 18326.35 62.45 52203.57 88888.00 2011-03-21 13:37:37.403 080 18326.40 62.48 52203.58 88888.00 2011-03-21 13:37:37.903 080 18326.37 62.48 52203.58 88888.00 2011-03-21 13:37:38.403 080 18326.39 62.61 52203.51 88888.00 2011-03-21 13:37:38.903 080 18326.44 62.76 52203.41 88888.00 2011-03-21 13:37:39.403 080 18326.74 62.78 52203.46 88888.00 2011-03-21 13:37:39.903 080 18326.82 62.82 52203.43 88888.00 2011-03-21 13:37:40.403 080 18326.88 62.80 52203.40 88888.00 2011-03-21 13:37:40.903 080 18326.88 62.78 52203.38 88888.00 2011-03-21 13:37:41.403 080 18326.81 62.75 52203.41 88888.00 2011-03-21 13:37:41.903 080 18326.72 62.71 52203.41 88888.00 2011-03-21 13:37:42.403 080 18326.45 62.66 52203.45 88888.00 2011-03-21 13:37:42.903 080 18326.26 62.64 52203.27 88888.00 2011-03-21 13:37:43.403 080 18326.37 62.68 52203.33 88888.00 2011-03-21 13:37:43.903 080 18326.37 62.64 52203.33 88888.00 2011-03-21 13:37:44.403 080 18326.58 62.70 52203.33 88888.00 2011-03-21 13:37:44.903 080 18326.84 62.75 52203.31 88888.00 2011-03-21 13:37:45.403 080 18326.62 62.68 52203.30 88888.00 2011-03-21 13:37:45.903 080 18326.35 62.75 52203.37 88888.00 2011-03-21 13:37:46.403 080 18326.33 62.75 52203.37 88888.00 2011-03-21 13:37:46.903 080 18326.29 62.79 52203.41 88888.00 2011-03-21 13:37:47.403 080 18326.29 62.72 52203.37 88888.00 2011-03-21 13:37:47.903 080 18326.30 62.64 52203.31 88888.00 2011-03-21 13:37:48.403 080 18326.62 62.68 52203.30 88888.00 2011-03-21 13:37:48.903 080 18326.81 62.77 52203.30 88888.00 2011-03-21 13:37:49.403 080 18326.53 62.74 52203.28 88888.00 2011-03-21 13:37:49.903 080 18326.37 62.75 52203.34 88888.00 2011-03-21 13:37:50.403 080 18326.53 62.70 52203.36 88888.00 2011-03-21 13:37:50.903 080 18326.47 62.75 52203.28 88888.00 2011-03-21 13:37:51.403 080 18326.44 62.78 52203.41 88888.00 2011-03-21 13:37:51.903 080 18326.69 62.74 52203.42 88888.00 2011-03-21 13:37:52.403 080 18326.97 62.78 52203.33 88888.00 2011-03-21 13:37:52.903 080 18326.82 62.69 52203.24 88888.00 2011-03-21 13:37:53.403 080 18326.72 62.56 52203.33 88888.00 2011-03-21 13:37:53.903 080 18326.83 62.52 52203.35 88888.00 2011-03-21 13:37:54.403 080 18326.89 62.45 52203.22 88888.00 2011-03-21 13:37:54.903 080 18326.60 62.36 52203.14 88888.00 2011-03-21 13:37:55.403 080 18326.35 62.37 52203.04 88888.00 2011-03-21 13:37:55.903 080 18326.34 62.44 52203.14 88888.00 2011-03-21 13:37:56.403 080 18326.54 62.53 52203.25 88888.00 2011-03-21 13:37:56.903 080 18326.35 62.49 52203.24 88888.00 2011-03-21 13:37:57.403 080 18326.38 62.42 52203.30 88888.00 2011-03-21 13:37:57.903 080 18326.45 62.37 52203.33 88888.00 2011-03-21 13:37:58.403 080 18326.60 62.43 52203.37 88888.00 2011-03-21 13:37:58.903 080 18326.51 62.44 52203.15 88888.00 2011-03-21 13:37:59.403 080 18326.54 62.49 52203.13 88888.00 2011-03-21 13:37:59.903 080 18326.47 62.46 52203.24 88888.00 2011-03-21 13:38:00.403 080 18326.42 62.46 52203.31 88888.00 2011-03-21 13:38:00.903 080 18326.45 62.46 52203.25 88888.00 2011-03-21 13:38:01.403 080 18326.42 62.51 52203.17 88888.00 2011-03-21 13:38:01.903 080 18326.52 62.47 52203.08 88888.00 2011-03-21 13:38:02.403 080 18326.78 62.46 52203.12 88888.00 2011-03-21 13:38:02.903 080 18326.54 62.41 52203.13 88888.00 2011-03-21 13:38:03.403 080 18326.32 62.41 52203.20 88888.00 2011-03-21 13:38:03.903 080 18326.33 62.41 52203.23 88888.00 2011-03-21 13:38:04.403 080 18326.44 62.47 52203.25 88888.00 2011-03-21 13:38:04.903 080 18326.39 62.47 52203.10 88888.00 2011-03-21 13:38:05.403 080 18326.29 62.44 52203.06 88888.00 2011-03-21 13:38:05.903 080 18326.34 62.51 52203.11 88888.00 2011-03-21 13:38:06.403 080 18326.74 62.49 52203.16 88888.00 2011-03-21 13:38:06.903 080 18326.84 62.52 52203.18 88888.00 2011-03-21 13:38:07.403 080 18326.54 62.52 52203.24 88888.00 2011-03-21 13:38:07.903 080 18326.37 62.54 52203.18 88888.00 2011-03-21 13:38:08.403 080 18326.37 62.57 52203.23 88888.00 2011-03-21 13:38:08.903 080 18326.41 62.53 52203.11 88888.00 2011-03-21 13:38:09.403 080 18326.72 62.47 52203.04 88888.00 2011-03-21 13:38:09.903 080 18326.98 62.48 52203.07 88888.00 2011-03-21 13:38:10.403 080 18326.84 62.43 52203.10 88888.00 2011-03-21 13:38:10.903 080 18326.63 62.49 52203.04 88888.00 2011-03-21 13:38:11.403 080 18326.64 62.57 52203.05 88888.00 2011-03-21 13:38:11.903 080 18326.60 62.55 52203.05 88888.00 2011-03-21 13:38:12.403 080 18326.54 62.53 52203.00 88888.00 2011-03-21 13:38:12.903 080 18326.63 62.49 52202.99 88888.00 2011-03-21 13:38:13.403 080 18326.67 62.46 52203.03 88888.00 2011-03-21 13:38:13.903 080 18326.55 62.43 52203.03 88888.00 2011-03-21 13:38:14.403 080 18326.85 62.45 52203.01 88888.00 2011-03-21 13:38:14.903 080 18326.69 62.46 52203.02 88888.00 2011-03-21 13:38:15.403 080 18326.52 62.48 52202.94 88888.00 2011-03-21 13:38:15.903 080 18326.50 62.54 52202.89 88888.00 2011-03-21 13:38:16.403 080 18326.59 62.57 52202.93 88888.00 2011-03-21 13:38:16.903 080 18326.59 62.53 52202.98 88888.00 2011-03-21 13:38:17.403 080 18326.54 62.47 52202.90 88888.00 2011-03-21 13:38:17.903 080 18326.59 62.45 52202.78 88888.00 2011-03-21 13:38:18.403 080 18326.88 62.49 52202.84 88888.00 2011-03-21 13:38:18.903 080 18326.76 62.53 52202.94 88888.00 2011-03-21 13:38:19.403 080 18326.42 62.55 52202.91 88888.00 2011-03-21 13:38:19.903 080 18326.47 62.56 52202.85 88888.00 2011-03-21 13:38:20.403 080 18326.84 62.53 52202.91 88888.00 2011-03-21 13:38:20.903 080 18326.94 62.51 52203.03 88888.00 2011-03-21 13:38:21.403 080 18326.67 62.45 52203.11 88888.00 2011-03-21 13:38:21.903 080 18326.53 62.58 52203.13 88888.00 2011-03-21 13:38:22.403 080 18326.45 62.67 52203.05 88888.00 2011-03-21 13:38:22.903 080 18326.38 62.63 52203.02 88888.00 2011-03-21 13:38:23.403 080 18326.31 62.60 52203.15 88888.00 2011-03-21 13:38:23.903 080 18326.19 62.58 52203.19 88888.00 2011-03-21 13:38:24.403 080 18326.10 62.53 52203.10 88888.00 2011-03-21 13:38:24.903 080 18326.09 62.56 52203.02 88888.00 2011-03-21 13:38:25.403 080 18326.08 62.57 52203.00 88888.00 2011-03-21 13:38:25.903 080 18326.10 62.48 52202.92 88888.00 2011-03-21 13:38:26.403 080 18326.08 62.47 52202.90 88888.00 2011-03-21 13:38:26.903 080 18326.04 62.48 52202.91 88888.00 2011-03-21 13:38:27.403 080 18326.12 62.49 52202.93 88888.00 2011-03-21 13:38:27.903 080 18326.47 62.47 52202.94 88888.00 2011-03-21 13:38:28.403 080 18326.66 62.51 52202.82 88888.00 2011-03-21 13:38:28.903 080 18326.34 62.53 52202.89 88888.00 2011-03-21 13:38:29.403 080 18326.29 62.49 52202.94 88888.00 2011-03-21 13:38:29.903 080 18326.38 62.52 52202.98 88888.00 2011-03-21 13:38:30.403 080 18326.29 62.41 52203.08 88888.00 2011-03-21 13:38:30.903 080 18326.27 62.36 52203.05 88888.00 2011-03-21 13:38:31.403 080 18326.52 62.29 52203.04 88888.00 2011-03-21 13:38:31.903 080 18326.71 62.26 52202.98 88888.00 2011-03-21 13:38:32.403 080 18326.41 62.32 52203.00 88888.00 2011-03-21 13:38:32.903 080 18326.26 62.40 52202.92 88888.00 2011-03-21 13:38:33.403 080 18326.50 62.36 52202.96 88888.00 2011-03-21 13:38:33.903 080 18326.64 62.36 52202.85 88888.00 2011-03-21 13:38:34.403 080 18326.61 62.35 52202.78 88888.00 2011-03-21 13:38:34.903 080 18326.29 62.31 52202.76 88888.00 2011-03-21 13:38:35.403 080 18326.16 62.37 52202.89 88888.00 2011-03-21 13:38:35.903 080 18326.13 62.43 52202.92 88888.00 2011-03-21 13:38:36.403 080 18326.42 62.42 52202.88 88888.00 2011-03-21 13:38:36.903 080 18326.22 62.40 52202.80 88888.00 2011-03-21 13:38:37.403 080 18326.29 62.42 52202.76 88888.00 2011-03-21 13:38:37.903 080 18326.08 62.39 52202.83 88888.00 2011-03-21 13:38:38.403 080 18326.06 62.38 52202.87 88888.00 2011-03-21 13:38:38.903 080 18326.12 62.42 52202.94 88888.00 2011-03-21 13:38:39.403 080 18326.37 62.51 52202.90 88888.00 2011-03-21 13:38:39.903 080 18326.58 62.55 52202.82 88888.00 2011-03-21 13:38:40.403 080 18326.56 62.46 52202.95 88888.00 2011-03-21 13:38:40.903 080 18326.58 62.45 52202.91 88888.00 2011-03-21 13:38:41.403 080 18326.60 62.46 52202.99 88888.00 2011-03-21 13:38:41.903 080 18326.29 62.44 52202.92 88888.00 2011-03-21 13:38:42.403 080 18326.05 62.44 52202.90 88888.00 2011-03-21 13:38:42.903 080 18326.16 62.43 52203.04 88888.00 2011-03-21 13:38:43.403 080 18326.06 62.38 52203.02 88888.00 2011-03-21 13:38:43.903 080 18326.30 62.41 52203.02 88888.00 2011-03-21 13:38:44.403 080 18326.41 62.46 52203.00 88888.00 2011-03-21 13:38:44.903 080 18326.12 62.48 52203.04 88888.00 2011-03-21 13:38:45.403 080 18326.15 62.42 52203.04 88888.00 2011-03-21 13:38:45.903 080 18326.06 62.44 52202.99 88888.00 2011-03-21 13:38:46.403 080 18326.19 62.45 52202.88 88888.00 2011-03-21 13:38:46.903 080 18326.12 62.44 52202.95 88888.00 2011-03-21 13:38:47.403 080 18326.20 62.44 52203.04 88888.00 2011-03-21 13:38:47.903 080 18326.10 62.41 52202.98 88888.00 2011-03-21 13:38:48.403 080 18326.26 62.36 52202.84 88888.00 2011-03-21 13:38:48.903 080 18326.18 62.38 52202.84 88888.00 2011-03-21 13:38:49.403 080 18326.07 62.39 52202.95 88888.00 2011-03-21 13:38:49.903 080 18325.91 62.39 52202.99 88888.00 2011-03-21 13:38:50.403 080 18325.91 62.36 52202.99 88888.00 2011-03-21 13:38:50.903 080 18326.15 62.37 52202.93 88888.00 2011-03-21 13:38:51.403 080 18326.51 62.40 52202.84 88888.00 2011-03-21 13:38:51.903 080 18326.51 62.37 52202.80 88888.00 2011-03-21 13:38:52.403 080 18326.54 62.38 52202.81 88888.00 2011-03-21 13:38:52.903 080 18326.58 62.45 52202.67 88888.00 2011-03-21 13:38:53.403 080 18326.50 62.48 52202.50 88888.00 2011-03-21 13:38:53.903 080 18326.17 62.49 52202.60 88888.00 2011-03-21 13:38:54.403 080 18325.95 62.48 52202.89 88888.00 2011-03-21 13:38:54.903 080 18325.97 62.55 52202.87 88888.00 2011-03-21 13:38:55.403 080 18326.01 62.51 52202.80 88888.00 2011-03-21 13:38:55.903 080 18326.02 62.55 52202.78 88888.00 2011-03-21 13:38:56.403 080 18325.95 62.55 52202.83 88888.00 2011-03-21 13:38:56.903 080 18325.96 62.45 52203.02 88888.00 2011-03-21 13:38:57.403 080 18325.99 62.53 52203.15 88888.00 2011-03-21 13:38:57.903 080 18326.23 62.45 52203.11 88888.00 2011-03-21 13:38:58.403 080 18326.52 62.38 52203.02 88888.00 2011-03-21 13:38:58.903 080 18326.66 62.42 52202.99 88888.00 2011-03-21 13:38:59.403 080 18326.59 62.47 52202.94 88888.00 2011-03-21 13:38:59.903 080 18326.33 62.41 52202.87 88888.00 2011-03-21 13:39:00.403 080 18326.19 62.46 52202.95 88888.00 2011-03-21 13:39:00.903 080 18326.19 62.48 52203.00 88888.00 2011-03-21 13:39:01.403 080 18326.39 62.43 52202.95 88888.00 2011-03-21 13:39:01.903 080 18326.67 62.44 52202.98 88888.00 2011-03-21 13:39:02.403 080 18326.56 62.41 52202.95 88888.00 2011-03-21 13:39:02.903 080 18326.27 62.38 52202.88 88888.00 2011-03-21 13:39:03.403 080 18326.23 62.43 52202.85 88888.00 2011-03-21 13:39:03.903 080 18326.22 62.45 52202.95 88888.00 2011-03-21 13:39:04.403 080 18326.19 62.45 52202.91 88888.00 2011-03-21 13:39:04.903 080 18326.19 62.46 52202.91 88888.00 2011-03-21 13:39:05.403 080 18326.22 62.45 52202.94 88888.00 2011-03-21 13:39:05.903 080 18326.08 62.39 52203.10 88888.00 2011-03-21 13:39:06.403 080 18325.89 62.38 52203.26 88888.00 2011-03-21 13:39:06.903 080 18326.06 62.40 52203.06 88888.00 2011-03-21 13:39:07.403 080 18326.06 62.41 52202.93 88888.00 2011-03-21 13:39:07.903 080 18326.06 62.40 52202.91 88888.00 2011-03-21 13:39:08.403 080 18325.95 62.40 52202.81 88888.00 2011-03-21 13:39:08.903 080 18325.91 62.44 52202.88 88888.00 2011-03-21 13:39:09.403 080 18325.90 62.44 52203.03 88888.00 2011-03-21 13:39:09.903 080 18325.93 62.43 52203.06 88888.00 2011-03-21 13:39:10.403 080 18326.26 62.42 52202.91 88888.00 2011-03-21 13:39:10.903 080 18326.41 62.40 52202.84 88888.00 2011-03-21 13:39:11.403 080 18326.32 62.43 52202.83 88888.00 2011-03-21 13:39:11.903 080 18326.06 62.48 52202.85 88888.00 2011-03-21 13:39:12.403 080 18326.06 62.46 52202.91 88888.00 2011-03-21 13:39:12.903 080 18326.07 62.43 52202.81 88888.00 2011-03-21 13:39:13.403 080 18325.99 62.46 52202.84 88888.00 2011-03-21 13:39:13.903 080 18325.89 62.40 52202.91 88888.00 2011-03-21 13:39:14.403 080 18325.91 62.28 52202.83 88888.00 2011-03-21 13:39:14.903 080 18326.17 62.33 52202.90 88888.00 2011-03-21 13:39:15.403 080 18326.37 62.38 52202.93 88888.00 2011-03-21 13:39:15.903 080 18326.54 62.29 52202.93 88888.00 2011-03-21 13:39:16.403 080 18326.66 62.26 52202.85 88888.00 2011-03-21 13:39:16.903 080 18326.56 62.32 52202.84 88888.00 2011-03-21 13:39:17.403 080 18326.19 62.28 52202.88 88888.00 2011-03-21 13:39:17.903 080 18326.10 62.37 52202.84 88888.00 2011-03-21 13:39:18.403 080 18326.23 62.37 52202.82 88888.00 2011-03-21 13:39:18.903 080 18326.50 62.32 52202.95 88888.00 2011-03-21 13:39:19.403 080 18326.60 62.31 52202.98 88888.00 2011-03-21 13:39:19.903 080 18326.27 62.35 52202.83 88888.00 2011-03-21 13:39:20.403 080 18325.93 62.38 52202.76 88888.00 2011-03-21 13:39:20.903 080 18325.76 62.34 52202.79 88888.00 2011-03-21 13:39:21.403 080 18325.86 62.31 52202.81 88888.00 2011-03-21 13:39:21.903 080 18325.97 62.26 52202.67 88888.00 2011-03-21 13:39:22.403 080 18325.98 62.28 52202.70 88888.00 2011-03-21 13:39:22.903 080 18326.11 62.40 52202.68 88888.00 2011-03-21 13:39:23.403 080 18326.34 62.35 52202.70 88888.00 2011-03-21 13:39:23.903 080 18326.37 62.29 52202.77 88888.00 2011-03-21 13:39:24.403 080 18326.54 62.31 52202.73 88888.00 2011-03-21 13:39:24.903 080 18326.60 62.31 52202.77 88888.00 2011-03-21 13:39:25.403 080 18326.53 62.24 52202.72 88888.00 2011-03-21 13:39:25.903 080 18326.63 62.18 52202.78 88888.00 2011-03-21 13:39:26.403 080 18326.54 62.18 52202.77 88888.00 2011-03-21 13:39:26.903 080 18326.18 62.16 52202.72 88888.00 2011-03-21 13:39:27.403 080 18326.07 62.27 52202.68 88888.00 2011-03-21 13:39:27.903 080 18326.02 62.31 52202.73 88888.00 2011-03-21 13:39:28.403 080 18325.98 62.27 52202.65 88888.00 2011-03-21 13:39:28.903 080 18325.97 62.31 52202.65 88888.00 2011-03-21 13:39:29.403 080 18325.94 62.27 52202.76 88888.00 2011-03-21 13:39:29.903 080 18325.98 62.27 52202.77 88888.00 2011-03-21 13:39:30.403 080 18326.33 62.24 52202.72 88888.00 2011-03-21 13:39:30.903 080 18326.44 62.21 52202.70 88888.00 2011-03-21 13:39:31.403 080 18326.07 62.19 52202.64 88888.00 2011-03-21 13:39:31.903 080 18325.86 62.18 52202.61 88888.00 2011-03-21 13:39:32.403 080 18325.88 62.23 52202.67 88888.00 2011-03-21 13:39:32.903 080 18325.88 62.30 52202.81 88888.00 2011-03-21 13:39:33.403 080 18325.88 62.25 52202.80 88888.00 2011-03-21 13:39:33.903 080 18326.08 62.22 52202.87 88888.00 2011-03-21 13:39:34.403 080 18326.17 62.25 52202.76 88888.00 2011-03-21 13:39:34.903 080 18325.95 62.25 52202.88 88888.00 2011-03-21 13:39:35.403 080 18326.17 62.31 52202.93 88888.00 2011-03-21 13:39:35.903 080 18326.07 62.36 52202.89 88888.00 2011-03-21 13:39:36.403 080 18326.19 62.33 52202.90 88888.00 2011-03-21 13:39:36.903 080 18326.41 62.25 52202.80 88888.00 2011-03-21 13:39:37.403 080 18326.06 62.28 52202.81 88888.00 2011-03-21 13:39:37.903 080 18325.91 62.22 52202.90 88888.00 2011-03-21 13:39:38.403 080 18325.91 62.25 52203.03 88888.00 2011-03-21 13:39:38.903 080 18325.93 62.31 52203.07 88888.00 2011-03-21 13:39:39.403 080 18325.90 62.25 52203.04 88888.00 2011-03-21 13:39:39.903 080 18326.05 62.30 52203.03 88888.00 2011-03-21 13:39:40.403 080 18326.42 62.21 52203.04 88888.00 2011-03-21 13:39:40.903 080 18326.45 62.21 52203.01 88888.00 2011-03-21 13:39:41.403 080 18326.43 62.22 52203.02 88888.00 2011-03-21 13:39:41.903 080 18326.20 62.27 52202.85 88888.00 2011-03-21 13:39:42.403 080 18325.95 62.23 52202.80 88888.00 2011-03-21 13:39:42.903 080 18326.05 62.23 52202.88 88888.00 2011-03-21 13:39:43.403 080 18325.96 62.16 52202.94 88888.00 2011-03-21 13:39:43.903 080 18325.83 62.15 52203.07 88888.00 2011-03-21 13:39:44.403 080 18325.86 62.26 52203.06 88888.00 2011-03-21 13:39:44.903 080 18325.87 62.23 52202.96 88888.00 2011-03-21 13:39:45.403 080 18325.99 62.28 52203.03 88888.00 2011-03-21 13:39:45.903 080 18326.02 62.34 52202.98 88888.00 2011-03-21 13:39:46.403 080 18326.08 62.35 52203.02 88888.00 2011-03-21 13:39:46.903 080 18325.98 62.42 52202.95 88888.00 2011-03-21 13:39:47.403 080 18325.89 62.43 52202.89 88888.00 2011-03-21 13:39:47.903 080 18325.93 62.38 52202.92 88888.00 2011-03-21 13:39:48.403 080 18326.30 62.31 52202.93 88888.00 2011-03-21 13:39:48.903 080 18326.54 62.31 52202.94 88888.00 2011-03-21 13:39:49.403 080 18326.53 62.35 52202.85 88888.00 2011-03-21 13:39:49.903 080 18326.28 62.32 52202.90 88888.00 2011-03-21 13:39:50.403 080 18325.99 62.31 52202.88 88888.00 2011-03-21 13:39:50.903 080 18325.79 62.31 52202.91 88888.00 2011-03-21 13:39:51.403 080 18325.80 62.30 52202.91 88888.00 2011-03-21 13:39:51.903 080 18325.84 62.28 52202.84 88888.00 2011-03-21 13:39:52.403 080 18325.97 62.29 52202.83 88888.00 2011-03-21 13:39:52.903 080 18326.37 62.26 52202.81 88888.00 2011-03-21 13:39:53.403 080 18326.42 62.32 52202.76 88888.00 2011-03-21 13:39:53.903 080 18326.28 62.26 52202.68 88888.00 2011-03-21 13:39:54.403 080 18326.01 62.12 52202.65 88888.00 2011-03-21 13:39:54.903 080 18326.06 62.09 52202.64 88888.00 2011-03-21 13:39:55.403 080 18325.96 62.08 52202.64 88888.00 2011-03-21 13:39:55.903 080 18325.83 62.04 52202.68 88888.00 2011-03-21 13:39:56.403 080 18325.85 62.06 52202.67 88888.00 2011-03-21 13:39:56.903 080 18325.89 62.08 52202.66 88888.00 2011-03-21 13:39:57.403 080 18326.30 62.07 52202.62 88888.00 2011-03-21 13:39:57.903 080 18326.35 62.00 52202.59 88888.00 2011-03-21 13:39:58.403 080 18326.10 61.97 52202.65 88888.00 2011-03-21 13:39:58.903 080 18325.96 61.97 52202.62 88888.00 2011-03-21 13:39:59.403 080 18325.94 61.96 52202.68 88888.00 2011-03-21 13:39:59.903 080 18325.95 62.01 52202.61 88888.00 2011-03-21 13:40:00.403 080 18325.93 61.96 52202.60 88888.00 2011-03-21 13:40:00.903 080 18326.06 61.90 52202.66 88888.00 2011-03-21 13:40:01.403 080 18326.09 61.91 52202.75 88888.00 2011-03-21 13:40:01.903 080 18326.00 61.90 52202.68 88888.00 2011-03-21 13:40:02.403 080 18326.04 61.90 52202.69 88888.00 2011-03-21 13:40:02.903 080 18326.37 61.95 52202.75 88888.00 2011-03-21 13:40:03.403 080 18326.21 61.95 52202.87 88888.00 2011-03-21 13:40:03.903 080 18326.20 61.93 52202.84 88888.00 2011-03-21 13:40:04.403 080 18326.15 61.92 52202.91 88888.00 2011-03-21 13:40:04.903 080 18326.09 61.94 52202.93 88888.00 2011-03-21 13:40:05.403 080 18326.10 62.07 52202.87 88888.00 2011-03-21 13:40:05.903 080 18326.19 62.10 52202.98 88888.00 2011-03-21 13:40:06.403 080 18326.33 62.02 52203.03 88888.00 2011-03-21 13:40:06.903 080 18326.35 61.96 52202.96 88888.00 2011-03-21 13:40:07.403 080 18326.10 61.96 52202.89 88888.00 2011-03-21 13:40:07.903 080 18326.31 61.99 52202.88 88888.00 2011-03-21 13:40:08.403 080 18326.20 61.98 52202.71 88888.00 2011-03-21 13:40:08.903 080 18326.12 62.03 52202.72 88888.00 2011-03-21 13:40:09.403 080 18326.12 62.01 52202.67 88888.00 2011-03-21 13:40:09.903 080 18326.23 61.99 52202.49 88888.00 2011-03-21 13:40:10.403 080 18326.63 61.98 52202.45 88888.00 2011-03-21 13:40:10.903 080 18326.84 61.98 52202.52 88888.00 2011-03-21 13:40:11.403 080 18326.45 61.99 52202.54 88888.00 2011-03-21 13:40:11.903 080 18326.39 62.06 52202.60 88888.00 2011-03-21 13:40:12.403 080 18326.22 62.05 52202.58 88888.00 2011-03-21 13:40:12.903 080 18326.45 62.02 52202.47 88888.00 2011-03-21 13:40:13.403 080 18326.78 61.97 52202.61 88888.00 2011-03-21 13:40:13.903 080 18326.43 61.89 52202.69 88888.00 2011-03-21 13:40:14.403 080 18326.16 61.97 52202.67 88888.00 2011-03-21 13:40:14.903 080 18326.16 62.25 52202.59 88888.00 2011-03-21 13:40:15.403 080 18326.47 62.32 52202.68 88888.00 2011-03-21 13:40:15.903 080 18326.33 62.29 52202.65 88888.00 2011-03-21 13:40:16.403 080 18326.10 62.23 52202.67 88888.00 2011-03-21 13:40:16.903 080 18326.11 62.18 52202.76 88888.00 2011-03-21 13:40:17.403 080 18326.09 62.23 52202.80 88888.00 2011-03-21 13:40:17.903 080 18326.04 62.25 52202.71 88888.00 2011-03-21 13:40:18.403 080 18326.09 62.24 52202.77 88888.00 2011-03-21 13:40:18.903 080 18326.24 62.22 52202.83 88888.00 2011-03-21 13:40:19.403 080 18326.12 62.20 52202.82 88888.00 2011-03-21 13:40:19.903 080 18326.01 62.15 52202.84 88888.00 2011-03-21 13:40:20.403 080 18326.05 62.16 52202.83 88888.00 2011-03-21 13:40:20.903 080 18325.98 62.19 52202.77 88888.00 2011-03-21 13:40:21.403 080 18325.93 62.21 52202.75 88888.00 2011-03-21 13:40:21.903 080 18326.00 62.27 52202.73 88888.00 2011-03-21 13:40:22.403 080 18325.94 62.27 52202.73 88888.00 2011-03-21 13:40:22.903 080 18325.88 62.24 52202.70 88888.00 2011-03-21 13:40:23.403 080 18326.12 62.22 52202.66 88888.00 2011-03-21 13:40:23.903 080 18326.38 62.22 52202.66 88888.00 2011-03-21 13:40:24.403 080 18326.49 62.23 52202.60 88888.00 2011-03-21 13:40:24.903 080 18326.43 62.15 52202.65 88888.00 2011-03-21 13:40:25.403 080 18326.07 62.15 52202.65 88888.00 2011-03-21 13:40:25.903 080 18326.07 62.27 52202.65 88888.00 2011-03-21 13:40:26.403 080 18326.16 62.31 52202.77 88888.00 2011-03-21 13:40:26.903 080 18326.30 62.34 52202.72 88888.00 2011-03-21 13:40:27.403 080 18326.52 62.35 52202.91 88888.00 2011-03-21 13:40:27.903 080 18326.64 62.36 52202.99 88888.00 2011-03-21 13:40:28.403 080 18326.38 62.36 52202.90 88888.00 2011-03-21 13:40:28.903 080 18326.38 62.30 52202.75 88888.00 2011-03-21 13:40:29.403 080 18326.17 62.30 52202.87 88888.00 2011-03-21 13:40:29.903 080 18326.10 62.29 52202.71 88888.00 2011-03-21 13:40:30.403 080 18326.44 62.30 52202.59 88888.00 2011-03-21 13:40:30.903 080 18326.61 62.31 52202.46 88888.00 2011-03-21 13:40:31.403 080 18326.59 62.30 52202.38 88888.00 2011-03-21 13:40:31.903 080 18326.67 62.32 52202.37 88888.00 2011-03-21 13:40:32.403 080 18326.66 62.33 52202.56 88888.00 2011-03-21 13:40:32.903 080 18326.50 62.31 52202.58 88888.00 2011-03-21 13:40:33.403 080 18326.55 62.37 52202.56 88888.00 2011-03-21 13:40:33.903 080 18326.60 62.40 52202.55 88888.00 2011-03-21 13:40:34.403 080 18326.44 62.39 52202.52 88888.00 2011-03-21 13:40:34.903 080 18326.13 62.38 52202.52 88888.00 2011-03-21 13:40:35.403 080 18326.00 62.31 52202.53 88888.00 2011-03-21 13:40:35.903 080 18326.22 62.27 52202.47 88888.00 2011-03-21 13:40:36.403 080 18326.09 62.23 52202.47 88888.00 2011-03-21 13:40:36.903 080 18325.95 62.22 52202.52 88888.00 2011-03-21 13:40:37.403 080 18326.01 62.27 52202.55 88888.00 2011-03-21 13:40:37.903 080 18326.44 62.30 52202.47 88888.00 2011-03-21 13:40:38.403 080 18326.17 62.31 52202.56 88888.00 2011-03-21 13:40:38.903 080 18326.05 62.23 52202.58 88888.00 2011-03-21 13:40:39.403 080 18326.15 62.25 52202.61 88888.00 2011-03-21 13:40:39.903 080 18326.00 62.34 52202.61 88888.00 2011-03-21 13:40:40.403 080 18325.98 62.33 52202.73 88888.00 2011-03-21 13:40:40.903 080 18326.19 62.28 52202.78 88888.00 2011-03-21 13:40:41.403 080 18326.54 62.29 52202.71 88888.00 2011-03-21 13:40:41.903 080 18326.63 62.23 52202.58 88888.00 2011-03-21 13:40:42.403 080 18326.32 62.32 52202.55 88888.00 2011-03-21 13:40:42.903 080 18326.08 62.33 52202.54 88888.00 2011-03-21 13:40:43.403 080 18326.06 62.24 52202.62 88888.00 2011-03-21 13:40:43.903 080 18326.15 62.21 52202.72 88888.00 2011-03-21 13:40:44.403 080 18326.08 62.22 52202.84 88888.00 2011-03-21 13:40:44.903 080 18326.22 62.25 52202.89 88888.00 2011-03-21 13:40:45.403 080 18326.28 62.24 52202.95 88888.00 2011-03-21 13:40:45.903 080 18326.11 62.27 52202.95 88888.00 2011-03-21 13:40:46.403 080 18325.95 62.33 52202.95 88888.00 2011-03-21 13:40:46.903 080 18326.01 62.36 52202.88 88888.00 2011-03-21 13:40:47.403 080 18326.19 62.43 52202.81 88888.00 2011-03-21 13:40:47.903 080 18326.05 62.44 52202.81 88888.00 2011-03-21 13:40:48.403 080 18325.97 62.43 52202.83 88888.00 2011-03-21 13:40:48.903 080 18325.94 62.39 52202.82 88888.00 2011-03-21 13:40:49.403 080 18325.94 62.26 52202.80 88888.00 2011-03-21 13:40:49.903 080 18326.02 62.25 52202.84 88888.00 2011-03-21 13:40:50.403 080 18326.39 62.30 52202.81 88888.00 2011-03-21 13:40:50.903 080 18326.12 62.33 52202.82 88888.00 2011-03-21 13:40:51.403 080 18325.90 62.26 52202.82 88888.00 2011-03-21 13:40:51.903 080 18325.85 62.27 52202.85 88888.00 2011-03-21 13:40:52.403 080 18325.93 62.26 52202.77 88888.00 2011-03-21 13:40:52.903 080 18326.01 62.27 52202.79 88888.00 2011-03-21 13:40:53.403 080 18325.94 62.27 52202.85 88888.00 2011-03-21 13:40:53.903 080 18326.01 62.31 52202.84 88888.00 2011-03-21 13:40:54.403 080 18325.98 62.32 52202.95 88888.00 2011-03-21 13:40:54.903 080 18326.23 62.40 52202.94 88888.00 2011-03-21 13:40:55.403 080 18326.52 62.42 52202.94 88888.00 2011-03-21 13:40:55.903 080 18326.31 62.38 52202.91 88888.00 2011-03-21 13:40:56.403 080 18326.27 62.37 52202.91 88888.00 2011-03-21 13:40:56.903 080 18326.45 62.34 52202.92 88888.00 2011-03-21 13:40:57.403 080 18326.31 62.39 52202.98 88888.00 2011-03-21 13:40:57.903 080 18325.96 62.42 52202.96 88888.00 2011-03-21 13:40:58.403 080 18325.80 62.42 52202.88 88888.00 2011-03-21 13:40:58.903 080 18325.88 62.44 52202.88 88888.00 2011-03-21 13:40:59.403 080 18326.24 62.39 52202.90 88888.00 2011-03-21 13:40:59.903 080 18326.44 62.38 52202.78 88888.00 2011-03-21 13:41:00.403 080 18326.10 62.41 52202.81 88888.00 2011-03-21 13:41:00.903 080 18325.99 62.40 52202.79 88888.00 2011-03-21 13:41:01.403 080 18326.08 62.43 52202.80 88888.00 2011-03-21 13:41:01.903 080 18326.32 62.43 52202.80 88888.00 2011-03-21 13:41:02.403 080 18326.27 62.39 52202.83 88888.00 2011-03-21 13:41:02.903 080 18326.09 62.38 52202.87 88888.00 2011-03-21 13:41:03.403 080 18326.06 62.38 52202.93 88888.00 2011-03-21 13:41:03.903 080 18326.20 62.41 52203.02 88888.00 2011-03-21 13:41:04.403 080 18326.06 62.36 52203.05 88888.00 2011-03-21 13:41:04.903 080 18326.21 62.33 52203.02 88888.00 2011-03-21 13:41:05.403 080 18326.50 62.37 52202.88 88888.00 2011-03-21 13:41:05.903 080 18326.23 62.36 52202.93 88888.00 2011-03-21 13:41:06.403 080 18326.05 62.38 52202.93 88888.00 2011-03-21 13:41:06.903 080 18326.15 62.44 52202.98 88888.00 2011-03-21 13:41:07.403 080 18326.08 62.43 52202.92 88888.00 2011-03-21 13:41:07.903 080 18326.01 62.40 52202.87 88888.00 2011-03-21 13:41:08.403 080 18325.95 62.41 52202.84 88888.00 2011-03-21 13:41:08.903 080 18326.01 62.39 52202.85 88888.00 2011-03-21 13:41:09.403 080 18326.17 62.40 52202.88 88888.00 2011-03-21 13:41:09.903 080 18326.18 62.38 52202.79 88888.00 2011-03-21 13:41:10.403 080 18326.15 62.40 52202.68 88888.00 2011-03-21 13:41:10.903 080 18326.05 62.44 52202.75 88888.00 2011-03-21 13:41:11.403 080 18326.33 62.45 52202.88 88888.00 2011-03-21 13:41:11.903 080 18326.47 62.40 52202.77 88888.00 2011-03-21 13:41:12.403 080 18326.51 62.41 52202.71 88888.00 2011-03-21 13:41:12.903 080 18326.37 62.41 52202.69 88888.00 2011-03-21 13:41:13.403 080 18326.02 62.36 52202.65 88888.00 2011-03-21 13:41:13.903 080 18325.97 62.32 52202.52 88888.00 2011-03-21 13:41:14.403 080 18326.30 62.30 52202.67 88888.00 2011-03-21 13:41:14.903 080 18326.19 62.37 52202.72 88888.00 2011-03-21 13:41:15.403 080 18326.09 62.46 52202.65 88888.00 2011-03-21 13:41:15.903 080 18326.08 62.49 52202.59 88888.00 2011-03-21 13:41:16.403 080 18326.09 62.41 52202.67 88888.00 2011-03-21 13:41:16.903 080 18326.24 62.37 52202.77 88888.00 2011-03-21 13:41:17.403 080 18326.55 62.38 52202.78 88888.00 2011-03-21 13:41:17.903 080 18326.58 62.41 52202.60 88888.00 2011-03-21 13:41:18.403 080 18326.42 62.32 52202.54 88888.00 2011-03-21 13:41:18.903 080 18326.39 62.33 52202.50 88888.00 2011-03-21 13:41:19.403 080 18326.52 62.39 52202.40 88888.00 2011-03-21 13:41:19.903 080 18326.21 62.39 52202.40 88888.00 2011-03-21 13:41:20.403 080 18326.05 62.39 52202.60 88888.00 2011-03-21 13:41:20.903 080 18326.06 62.32 52202.62 88888.00 2011-03-21 13:41:21.403 080 18325.99 62.30 52202.57 88888.00 2011-03-21 13:41:21.903 080 18325.99 62.27 52202.58 88888.00 2011-03-21 13:41:22.403 080 18326.39 62.30 52202.59 88888.00 2011-03-21 13:41:22.903 080 18326.45 62.34 52202.58 88888.00 2011-03-21 13:41:23.403 080 18326.17 62.27 52202.49 88888.00 2011-03-21 13:41:23.903 080 18326.40 62.22 52202.56 88888.00 2011-03-21 13:41:24.403 080 18326.51 62.29 52202.65 88888.00 2011-03-21 13:41:24.903 080 18326.43 62.39 52202.71 88888.00 2011-03-21 13:41:25.403 080 18326.10 62.40 52202.72 88888.00 2011-03-21 13:41:25.903 080 18326.28 62.31 52202.80 88888.00 2011-03-21 13:41:26.403 080 18326.39 62.35 52202.79 88888.00 2011-03-21 13:41:26.903 080 18326.22 62.44 52202.67 88888.00 2011-03-21 13:41:27.403 080 18326.09 62.51 52202.71 88888.00 2011-03-21 13:41:27.903 080 18326.05 62.52 52202.73 88888.00 2011-03-21 13:41:28.403 080 18326.15 62.48 52202.83 88888.00 2011-03-21 13:41:28.903 080 18326.23 62.52 52202.78 88888.00 2011-03-21 13:41:29.403 080 18326.24 62.57 52202.89 88888.00 2011-03-21 13:41:29.903 080 18326.24 62.55 52202.84 88888.00 2011-03-21 13:41:30.403 080 18326.21 62.49 52202.76 88888.00 2011-03-21 13:41:30.903 080 18326.31 62.49 52202.82 88888.00 2011-03-21 13:41:31.403 080 18326.61 62.47 52202.90 88888.00 2011-03-21 13:41:31.903 080 18326.33 62.47 52202.84 88888.00 2011-03-21 13:41:32.403 080 18326.28 62.48 52202.73 88888.00 2011-03-21 13:41:32.903 080 18326.59 62.43 52202.77 88888.00 2011-03-21 13:41:33.403 080 18326.76 62.53 52202.70 88888.00 2011-03-21 13:41:33.903 080 18326.70 62.57 52202.72 88888.00 2011-03-21 13:41:34.403 080 18326.33 62.51 52202.66 88888.00 2011-03-21 13:41:34.903 080 18326.30 62.46 52202.68 88888.00 2011-03-21 13:41:35.403 080 18326.52 62.46 52202.79 88888.00 2011-03-21 13:41:35.903 080 18326.61 62.54 52202.79 88888.00 2011-03-21 13:41:36.403 080 18326.45 62.53 52202.84 88888.00 2011-03-21 13:41:36.903 080 18326.59 62.55 52202.85 88888.00 2011-03-21 13:41:37.403 080 18326.26 62.62 52202.87 88888.00 2011-03-21 13:41:37.903 080 18326.13 62.64 52202.90 88888.00 2011-03-21 13:41:38.403 080 18326.12 62.66 52202.84 88888.00 2011-03-21 13:41:38.903 080 18326.08 62.63 52202.82 88888.00 2011-03-21 13:41:39.403 080 18326.09 62.63 52202.81 88888.00 2011-03-21 13:41:39.903 080 18326.33 62.62 52202.78 88888.00 2011-03-21 13:41:40.403 080 18326.63 62.60 52202.65 88888.00 2011-03-21 13:41:40.903 080 18326.51 62.63 52202.56 88888.00 2011-03-21 13:41:41.403 080 18326.54 62.61 52202.61 88888.00 2011-03-21 13:41:41.903 080 18326.54 62.55 52202.57 88888.00 2011-03-21 13:41:42.403 080 18326.63 62.56 52202.72 88888.00 2011-03-21 13:41:42.903 080 18326.74 62.57 52202.73 88888.00 2011-03-21 13:41:43.403 080 18326.39 62.58 52202.62 88888.00 2011-03-21 13:41:43.903 080 18326.13 62.54 52202.66 88888.00 2011-03-21 13:41:44.403 080 18326.24 62.54 52202.67 88888.00 2011-03-21 13:41:44.903 080 18326.27 62.54 52202.58 88888.00 2011-03-21 13:41:45.403 080 18326.17 62.61 52202.53 88888.00 2011-03-21 13:41:45.903 080 18326.16 62.59 52202.54 88888.00 2011-03-21 13:41:46.403 080 18326.18 62.52 52202.70 88888.00 2011-03-21 13:41:46.903 080 18326.35 62.48 52202.69 88888.00 2011-03-21 13:41:47.403 080 18326.55 62.55 52202.62 88888.00 2011-03-21 13:41:47.903 080 18326.29 62.62 52202.50 88888.00 2011-03-21 13:41:48.403 080 18326.22 62.67 52202.52 88888.00 2011-03-21 13:41:48.903 080 18326.13 62.64 52202.59 88888.00 2011-03-21 13:41:49.403 080 18325.99 62.62 52202.70 88888.00 2011-03-21 13:41:49.903 080 18326.10 62.57 52202.78 88888.00 2011-03-21 13:41:50.403 080 18326.28 62.52 52202.73 88888.00 2011-03-21 13:41:50.903 080 18326.08 62.55 52202.70 88888.00 2011-03-21 13:41:51.403 080 18326.19 62.52 52202.75 88888.00 2011-03-21 13:41:51.903 080 18326.04 62.46 52202.77 88888.00 2011-03-21 13:41:52.403 080 18325.98 62.44 52202.67 88888.00 2011-03-21 13:41:52.903 080 18326.04 62.53 52202.62 88888.00 2011-03-21 13:41:53.403 080 18326.08 62.64 52202.58 88888.00 2011-03-21 13:41:53.903 080 18326.06 62.63 52202.60 88888.00 2011-03-21 13:41:54.403 080 18325.93 62.58 52202.67 88888.00 2011-03-21 13:41:54.903 080 18325.94 62.57 52202.64 88888.00 2011-03-21 13:41:55.403 080 18325.95 62.56 52202.67 88888.00 2011-03-21 13:41:55.903 080 18325.90 62.55 52202.68 88888.00 2011-03-21 13:41:56.403 080 18326.01 62.63 52202.59 88888.00 2011-03-21 13:41:56.903 080 18326.20 62.66 52202.58 88888.00 2011-03-21 13:41:57.403 080 18325.97 62.69 52202.54 88888.00 2011-03-21 13:41:57.903 080 18326.01 62.67 52202.62 88888.00 2011-03-21 13:41:58.403 080 18326.38 62.72 52202.54 88888.00 2011-03-21 13:41:58.903 080 18326.47 62.74 52202.49 88888.00 2011-03-21 13:41:59.403 080 18326.38 62.70 52202.53 88888.00 2011-03-21 13:41:59.903 080 18326.26 62.68 52202.60 88888.00 2011-03-21 13:42:00.403 080 18326.54 62.65 52202.62 88888.00 2011-03-21 13:42:00.903 080 18326.24 62.66 52202.54 88888.00 2011-03-21 13:42:01.403 080 18325.97 62.66 52202.50 88888.00 2011-03-21 13:42:01.903 080 18325.94 62.69 52202.61 88888.00 2011-03-21 13:42:02.403 080 18326.28 62.76 52202.71 88888.00 2011-03-21 13:42:02.903 080 18326.37 62.76 52202.76 88888.00 2011-03-21 13:42:03.403 080 18326.10 62.76 52202.72 88888.00 2011-03-21 13:42:03.903 080 18326.32 62.78 52202.76 88888.00 2011-03-21 13:42:04.403 080 18326.70 62.77 52202.76 88888.00 2011-03-21 13:42:04.903 080 18326.51 62.65 52202.64 88888.00 2011-03-21 13:42:05.403 080 18326.08 62.61 52202.61 88888.00 2011-03-21 13:42:05.903 080 18326.11 62.58 52202.62 88888.00 2011-03-21 13:42:06.403 080 18325.97 62.60 52202.68 88888.00 2011-03-21 13:42:06.903 080 18325.93 62.65 52202.70 88888.00 2011-03-21 13:42:07.403 080 18326.23 62.69 52202.66 88888.00 2011-03-21 13:42:07.903 080 18326.43 62.73 52202.59 88888.00 2011-03-21 13:42:08.403 080 18326.08 62.69 52202.65 88888.00 2011-03-21 13:42:08.903 080 18325.93 62.64 52202.70 88888.00 2011-03-21 13:42:09.403 080 18325.90 62.70 52202.58 88888.00 2011-03-21 13:42:09.903 080 18325.95 62.63 52202.64 88888.00 2011-03-21 13:42:10.403 080 18326.01 62.63 52202.61 88888.00 2011-03-21 13:42:10.903 080 18326.01 62.72 52202.47 88888.00 2011-03-21 13:42:11.403 080 18326.20 62.72 52202.54 88888.00 2011-03-21 13:42:11.903 080 18326.44 62.72 52202.64 88888.00 2011-03-21 13:42:12.403 080 18326.05 62.69 52202.70 88888.00 2011-03-21 13:42:12.903 080 18325.87 62.65 52202.66 88888.00 2011-03-21 13:42:13.403 080 18325.84 62.58 52202.69 88888.00 2011-03-21 13:42:13.903 080 18325.78 62.62 52202.72 88888.00 2011-03-21 13:42:14.403 080 18325.79 62.65 52202.73 88888.00 2011-03-21 13:42:14.903 080 18325.73 62.76 52202.79 88888.00 2011-03-21 13:42:15.403 080 18325.77 62.84 52202.73 88888.00 2011-03-21 13:42:15.903 080 18325.83 62.76 52202.76 88888.00 2011-03-21 13:42:16.403 080 18326.01 62.71 52202.67 88888.00 2011-03-21 13:42:16.903 080 18326.00 62.73 52202.67 88888.00 2011-03-21 13:42:17.403 080 18326.01 62.75 52202.57 88888.00 2011-03-21 13:42:17.903 080 18325.95 62.72 52202.56 88888.00 2011-03-21 13:42:18.403 080 18326.12 62.77 52202.71 88888.00 2011-03-21 13:42:18.903 080 18326.01 62.75 52202.82 88888.00 2011-03-21 13:42:19.403 080 18326.24 62.72 52202.84 88888.00 2011-03-21 13:42:19.903 080 18325.88 62.69 52202.81 88888.00 2011-03-21 13:42:20.403 080 18325.58 62.65 52202.72 88888.00 2011-03-21 13:42:20.903 080 18325.63 62.67 52202.71 88888.00 2011-03-21 13:42:21.403 080 18325.71 62.58 52202.75 88888.00 2011-03-21 13:42:21.903 080 18325.84 62.60 52202.64 88888.00 2011-03-21 13:42:22.403 080 18326.01 62.67 52202.59 88888.00 2011-03-21 13:42:22.903 080 18325.83 62.72 52202.55 88888.00 2011-03-21 13:42:23.403 080 18325.99 62.68 52202.59 88888.00 2011-03-21 13:42:23.903 080 18326.04 62.65 52202.72 88888.00 2011-03-21 13:42:24.403 080 18325.77 62.63 52202.69 88888.00 2011-03-21 13:42:24.903 080 18325.73 62.68 52202.71 88888.00 2011-03-21 13:42:25.403 080 18325.68 62.78 52202.57 88888.00 2011-03-21 13:42:25.903 080 18325.58 62.75 52202.48 88888.00 2011-03-21 13:42:26.403 080 18325.55 62.67 52202.49 88888.00 2011-03-21 13:42:26.903 080 18325.55 62.63 52202.59 88888.00 2011-03-21 13:42:27.403 080 18325.67 62.61 52202.58 88888.00 2011-03-21 13:42:27.903 080 18325.67 62.60 52202.60 88888.00 2011-03-21 13:42:28.403 080 18325.55 62.61 52202.52 88888.00 2011-03-21 13:42:28.903 080 18325.76 62.66 52202.57 88888.00 2011-03-21 13:42:29.403 080 18326.01 62.71 52202.73 88888.00 2011-03-21 13:42:29.903 080 18326.07 62.62 52202.64 88888.00 2011-03-21 13:42:30.403 080 18326.11 62.55 52202.52 88888.00 2011-03-21 13:42:30.903 080 18326.23 62.60 52202.50 88888.00 2011-03-21 13:42:31.403 080 18326.30 62.64 52202.59 88888.00 2011-03-21 13:42:31.903 080 18326.33 62.64 52202.62 88888.00 2011-03-21 13:42:32.403 080 18326.12 62.69 52202.66 88888.00 2011-03-21 13:42:32.903 080 18325.80 62.66 52202.67 88888.00 2011-03-21 13:42:33.403 080 18325.84 62.55 52202.56 88888.00 2011-03-21 13:42:33.903 080 18325.74 62.60 52202.60 88888.00 2011-03-21 13:42:34.403 080 18325.71 62.59 52202.59 88888.00 2011-03-21 13:42:34.903 080 18325.69 62.52 52202.40 88888.00 2011-03-21 13:42:35.403 080 18325.79 62.57 52202.38 88888.00 2011-03-21 13:42:35.903 080 18326.06 62.58 52202.46 88888.00 2011-03-21 13:42:36.403 080 18325.95 62.64 52202.50 88888.00 2011-03-21 13:42:36.903 080 18325.83 62.62 52202.46 88888.00 2011-03-21 13:42:37.403 080 18325.76 62.63 52202.54 88888.00 2011-03-21 13:42:37.903 080 18325.98 62.63 52202.55 88888.00 2011-03-21 13:42:38.403 080 18326.01 62.68 52202.61 88888.00 2011-03-21 13:42:38.903 080 18326.11 62.64 52202.77 88888.00 2011-03-21 13:42:39.403 080 18326.09 62.69 52202.77 88888.00 2011-03-21 13:42:39.903 080 18325.86 62.71 52202.78 88888.00 2011-03-21 13:42:40.403 080 18325.73 62.62 52202.75 88888.00 2011-03-21 13:42:40.903 080 18325.72 62.58 52202.72 88888.00 2011-03-21 13:42:41.403 080 18325.71 62.66 52202.72 88888.00 2011-03-21 13:42:41.903 080 18325.76 62.71 52202.78 88888.00 2011-03-21 13:42:42.403 080 18325.73 62.79 52202.67 88888.00 2011-03-21 13:42:42.903 080 18325.78 62.85 52202.70 88888.00 2011-03-21 13:42:43.403 080 18325.93 62.81 52202.75 88888.00 2011-03-21 13:42:43.903 080 18325.89 62.74 52202.78 88888.00 2011-03-21 13:42:44.403 080 18325.84 62.69 52202.79 88888.00 2011-03-21 13:42:44.903 080 18325.90 62.68 52202.76 88888.00 2011-03-21 13:42:45.403 080 18325.86 62.68 52202.77 88888.00 2011-03-21 13:42:45.903 080 18325.88 62.64 52202.71 88888.00 2011-03-21 13:42:46.403 080 18325.88 62.67 52202.72 88888.00 2011-03-21 13:42:46.903 080 18325.82 62.78 52202.68 88888.00 2011-03-21 13:42:47.403 080 18325.80 62.89 52202.60 88888.00 2011-03-21 13:42:47.903 080 18325.97 62.85 52202.60 88888.00 2011-03-21 13:42:48.403 080 18325.90 62.87 52202.66 88888.00 2011-03-21 13:42:48.903 080 18325.84 62.82 52202.68 88888.00 2011-03-21 13:42:49.403 080 18325.90 62.78 52202.76 88888.00 2011-03-21 13:42:49.903 080 18325.95 62.77 52202.80 88888.00 2011-03-21 13:42:50.403 080 18325.82 62.75 52202.72 88888.00 2011-03-21 13:42:50.903 080 18325.84 62.75 52202.72 88888.00 2011-03-21 13:42:51.403 080 18326.29 62.75 52202.78 88888.00 2011-03-21 13:42:51.903 080 18326.43 62.78 52202.75 88888.00 2011-03-21 13:42:52.403 080 18326.43 62.77 52202.76 88888.00 2011-03-21 13:42:52.903 080 18326.06 62.77 52202.76 88888.00 2011-03-21 13:42:53.403 080 18325.96 62.76 52202.64 88888.00 2011-03-21 13:42:53.903 080 18325.93 62.76 52202.64 88888.00 2011-03-21 13:42:54.403 080 18325.90 62.78 52202.62 88888.00 2011-03-21 13:42:54.903 080 18325.89 62.76 52202.64 88888.00 2011-03-21 13:42:55.403 080 18326.17 62.74 52202.75 88888.00 2011-03-21 13:42:55.903 080 18326.31 62.78 52202.70 88888.00 2011-03-21 13:42:56.403 080 18326.53 62.76 52202.59 88888.00 2011-03-21 13:42:56.903 080 18326.45 62.78 52202.64 88888.00 2011-03-21 13:42:57.403 080 18326.13 62.75 52202.71 88888.00 2011-03-21 13:42:57.903 080 18325.97 62.70 52202.70 88888.00 2011-03-21 13:42:58.403 080 18326.09 62.71 52202.75 88888.00 2011-03-21 13:42:58.903 080 18326.17 62.67 52202.57 88888.00 2011-03-21 13:42:59.403 080 18326.58 62.69 52202.57 88888.00 2011-03-21 13:42:59.903 080 18326.60 62.74 52202.52 88888.00 2011-03-21 13:43:00.403 080 18326.22 62.72 52202.47 88888.00 2011-03-21 13:43:00.903 080 18325.91 62.78 52202.46 88888.00 2011-03-21 13:43:01.403 080 18325.80 62.80 52202.49 88888.00 2011-03-21 13:43:01.903 080 18326.08 62.76 52202.50 88888.00 2011-03-21 13:43:02.403 080 18326.34 62.71 52202.46 88888.00 2011-03-21 13:43:02.903 080 18326.37 62.78 52202.49 88888.00 2011-03-21 13:43:03.403 080 18326.08 62.80 52202.55 88888.00 2011-03-21 13:43:03.903 080 18325.86 62.79 52202.52 88888.00 2011-03-21 13:43:04.403 080 18326.19 62.74 52202.62 88888.00 2011-03-21 13:43:04.903 080 18326.10 62.75 52202.70 88888.00 2011-03-21 13:43:05.403 080 18325.79 62.72 52202.62 88888.00 2011-03-21 13:43:05.903 080 18325.80 62.66 52202.66 88888.00 2011-03-21 13:43:06.400 080 18326.00 62.64 52202.61 88888.00 2011-03-21 13:43:06.900 080 18326.37 62.67 52202.57 88888.00 2011-03-21 13:43:07.400 080 18326.37 62.67 52202.71 88888.00 2011-03-21 13:43:07.900 080 18326.33 62.65 52202.77 88888.00 2011-03-21 13:43:08.400 080 18326.12 62.70 52202.89 88888.00 2011-03-21 13:43:08.900 080 18325.90 62.75 52202.84 88888.00 2011-03-21 13:43:09.400 080 18325.91 62.67 52202.72 88888.00 2011-03-21 13:43:09.900 080 18325.90 62.74 52202.64 88888.00 2011-03-21 13:43:10.400 080 18326.02 62.72 52202.65 88888.00 2011-03-21 13:43:10.900 080 18326.33 62.68 52202.67 88888.00 2011-03-21 13:43:11.400 080 18326.23 62.68 52202.73 88888.00 2011-03-21 13:43:11.900 080 18326.20 62.72 52202.68 88888.00 2011-03-21 13:43:12.400 080 18326.19 62.74 52202.65 88888.00 2011-03-21 13:43:12.900 080 18326.30 62.72 52202.72 88888.00 2011-03-21 13:43:13.400 080 18326.26 62.62 52202.72 88888.00 2011-03-21 13:43:13.900 080 18325.89 62.61 52202.65 88888.00 2011-03-21 13:43:14.400 080 18325.79 62.66 52202.60 88888.00 2011-03-21 13:43:14.900 080 18325.82 62.69 52202.59 88888.00 2011-03-21 13:43:15.400 080 18325.90 62.65 52202.64 88888.00 2011-03-21 13:43:15.900 080 18326.38 62.77 52202.71 88888.00 2011-03-21 13:43:16.400 080 18326.44 62.77 52202.67 88888.00 2011-03-21 13:43:16.900 080 18326.33 62.74 52202.81 88888.00 2011-03-21 13:43:17.400 080 18326.42 62.76 52202.73 88888.00 2011-03-21 13:43:17.900 080 18326.24 62.80 52202.76 88888.00 2011-03-21 13:43:18.400 080 18325.95 62.76 52202.72 88888.00 2011-03-21 13:43:18.900 080 18325.93 62.74 52202.65 88888.00 2011-03-21 13:43:19.400 080 18326.31 62.73 52202.71 88888.00 2011-03-21 13:43:19.900 080 18326.63 62.70 52202.77 88888.00 2011-03-21 13:43:20.400 080 18326.65 62.73 52202.72 88888.00 2011-03-21 13:43:20.900 080 18326.40 62.75 52202.68 88888.00 2011-03-21 13:43:21.400 080 18326.16 62.72 52202.69 88888.00 2011-03-21 13:43:21.900 080 18326.33 62.85 52202.60 88888.00 2011-03-21 13:43:22.400 080 18326.07 62.89 52202.66 88888.00 2011-03-21 13:43:22.900 080 18326.11 62.78 52202.71 88888.00 2011-03-21 13:43:23.400 080 18326.15 62.74 52202.70 88888.00 2011-03-21 13:43:23.900 080 18325.96 62.74 52202.68 88888.00 2011-03-21 13:43:24.400 080 18325.87 62.75 52202.70 88888.00 2011-03-21 13:43:24.900 080 18325.85 62.76 52202.64 88888.00 2011-03-21 13:43:25.400 080 18325.87 62.64 52202.57 88888.00 2011-03-21 13:43:25.900 080 18326.16 62.65 52202.61 88888.00 2011-03-21 13:43:26.400 080 18326.23 62.68 52202.65 88888.00 2011-03-21 13:43:26.900 080 18326.23 62.67 52202.58 88888.00 2011-03-21 13:43:27.400 080 18326.23 62.71 52202.59 88888.00 2011-03-21 13:43:27.900 080 18325.93 62.74 52202.71 88888.00 2011-03-21 13:43:28.400 080 18325.91 62.67 52202.62 88888.00 2011-03-21 13:43:28.900 080 18326.33 62.63 52202.62 88888.00 2011-03-21 13:43:29.400 080 18326.55 62.61 52202.64 88888.00 2011-03-21 13:43:29.900 080 18326.20 62.64 52202.59 88888.00 2011-03-21 13:43:30.400 080 18325.84 62.66 52202.66 88888.00 2011-03-21 13:43:30.900 080 18325.89 62.68 52202.66 88888.00 2011-03-21 13:43:31.400 080 18325.87 62.67 52202.72 88888.00 2011-03-21 13:43:31.900 080 18326.10 62.69 52202.69 88888.00 2011-03-21 13:43:32.400 080 18325.91 62.74 52202.62 88888.00 2011-03-21 13:43:32.900 080 18325.69 62.76 52202.66 88888.00 2011-03-21 13:43:33.400 080 18325.75 62.78 52202.77 88888.00 2011-03-21 13:43:33.900 080 18325.64 62.79 52202.77 88888.00 2011-03-21 13:43:34.400 080 18325.62 62.77 52202.84 88888.00 2011-03-21 13:43:34.900 080 18325.61 62.75 52202.80 88888.00 2011-03-21 13:43:35.400 080 18325.86 62.76 52202.67 88888.00 2011-03-21 13:43:35.900 080 18325.79 62.71 52202.66 88888.00 2011-03-21 13:43:36.400 080 18325.69 62.77 52202.59 88888.00 2011-03-21 13:43:36.900 080 18325.57 62.88 52202.60 88888.00 2011-03-21 13:43:37.400 080 18325.53 62.86 52202.60 88888.00 2011-03-21 13:43:37.900 080 18325.55 62.87 52202.65 88888.00 2011-03-21 13:43:38.400 080 18325.65 62.86 52202.68 88888.00 2011-03-21 13:43:38.900 080 18325.79 62.86 52202.81 88888.00 2011-03-21 13:43:39.400 080 18325.48 62.90 52202.88 88888.00 2011-03-21 13:43:39.900 080 18325.54 62.84 52202.88 88888.00 2011-03-21 13:43:40.400 080 18325.63 62.78 52202.90 88888.00 2011-03-21 13:43:40.900 080 18325.85 62.74 52203.01 88888.00 2011-03-21 13:43:41.400 080 18325.61 62.73 52202.99 88888.00 2011-03-21 13:43:41.900 080 18325.47 62.67 52202.96 88888.00 2011-03-21 13:43:42.400 080 18325.63 62.69 52202.94 88888.00 2011-03-21 13:43:42.900 080 18325.88 62.77 52202.91 88888.00 2011-03-21 13:43:43.400 080 18325.72 62.79 52202.87 88888.00 2011-03-21 13:43:43.900 080 18325.53 62.87 52202.93 88888.00 2011-03-21 13:43:44.400 080 18325.50 62.75 52203.01 88888.00 2011-03-21 13:43:44.900 080 18325.25 62.71 52203.04 88888.00 2011-03-21 13:43:45.400 080 18325.23 62.78 52202.99 88888.00 2011-03-21 13:43:45.900 080 18325.11 62.78 52203.02 88888.00 2011-03-21 13:43:46.400 080 18325.08 62.77 52202.92 88888.00 2011-03-21 13:43:46.900 080 18325.47 62.71 52202.88 88888.00 2011-03-21 13:43:47.400 080 18325.68 62.70 52202.93 88888.00 2011-03-21 13:43:47.900 080 18325.57 62.74 52203.02 88888.00 2011-03-21 13:43:48.400 080 18325.33 62.72 52203.14 88888.00 2011-03-21 13:43:48.900 080 18325.21 62.80 52203.14 88888.00 2011-03-21 13:43:49.400 080 18325.64 62.90 52203.01 88888.00 2011-03-21 13:43:49.900 080 18325.77 62.86 52202.93 88888.00 2011-03-21 13:43:50.400 080 18325.51 62.80 52202.90 88888.00 2011-03-21 13:43:50.900 080 18325.72 62.84 52202.84 88888.00 2011-03-21 13:43:51.400 080 18325.76 62.91 52202.85 88888.00 2011-03-21 13:43:51.900 080 18325.76 62.94 52202.96 88888.00 2011-03-21 13:43:52.400 080 18325.75 62.91 52202.95 88888.00 2011-03-21 13:43:52.900 080 18325.66 62.85 52202.98 88888.00 2011-03-21 13:43:53.400 080 18325.25 62.92 52202.92 88888.00 2011-03-21 13:43:53.900 080 18325.15 62.94 52202.89 88888.00 2011-03-21 13:43:54.400 080 18325.13 62.97 52202.88 88888.00 2011-03-21 13:43:54.900 080 18325.08 62.94 52202.88 88888.00 2011-03-21 13:43:55.400 080 18325.10 62.97 52202.89 88888.00 2011-03-21 13:43:55.900 080 18325.34 63.00 52202.82 88888.00 2011-03-21 13:43:56.400 080 18325.62 63.02 52202.83 88888.00 2011-03-21 13:43:56.900 080 18325.62 62.95 52202.85 88888.00 2011-03-21 13:43:57.400 080 18325.21 62.93 52202.68 88888.00 2011-03-21 13:43:57.900 080 18325.06 62.99 52202.70 88888.00 2011-03-21 13:43:58.400 080 18325.06 63.09 52202.65 88888.00 2011-03-21 13:43:58.900 080 18325.04 63.18 52202.62 88888.00 2011-03-21 13:43:59.400 080 18325.01 63.05 52202.44 88888.00 2011-03-21 13:43:59.900 080 18325.22 62.99 52202.49 88888.00 2011-03-21 13:44:00.400 080 18325.51 62.94 52202.69 88888.00 2011-03-21 13:44:00.900 080 18325.22 62.92 52202.79 88888.00 2011-03-21 13:44:01.400 080 18325.01 62.96 52202.76 88888.00 2011-03-21 13:44:01.900 080 18325.01 62.86 52202.71 88888.00 2011-03-21 13:44:02.400 080 18325.36 62.84 52202.78 88888.00 2011-03-21 13:44:02.900 080 18325.22 62.81 52202.75 88888.00 2011-03-21 13:44:03.400 080 18325.09 62.78 52202.70 88888.00 2011-03-21 13:44:03.900 080 18325.26 62.93 52202.70 88888.00 2011-03-21 13:44:04.400 080 18325.30 62.95 52202.65 88888.00 2011-03-21 13:44:04.900 080 18325.14 62.98 52202.71 88888.00 2011-03-21 13:44:05.400 080 18324.95 62.98 52202.78 88888.00 2011-03-21 13:44:05.900 080 18324.92 62.96 52202.68 88888.00 2011-03-21 13:44:06.400 080 18325.03 62.91 52202.83 88888.00 2011-03-21 13:44:06.900 080 18325.34 62.90 52202.92 88888.00 2011-03-21 13:44:07.400 080 18325.41 62.81 52202.85 88888.00 2011-03-21 13:44:07.900 080 18325.11 62.91 52202.75 88888.00 2011-03-21 13:44:08.400 080 18325.00 62.89 52202.80 88888.00 2011-03-21 13:44:08.900 080 18325.28 62.97 52202.91 88888.00 2011-03-21 13:44:09.400 080 18325.22 62.97 52202.91 88888.00 2011-03-21 13:44:09.900 080 18324.92 62.96 52202.95 88888.00 2011-03-21 13:44:10.400 080 18324.89 62.98 52202.94 88888.00 2011-03-21 13:44:10.900 080 18324.88 63.03 52202.87 88888.00 2011-03-21 13:44:11.400 080 18324.92 63.05 52202.78 88888.00 2011-03-21 13:44:11.900 080 18324.91 63.09 52202.73 88888.00 2011-03-21 13:44:12.400 080 18324.91 63.12 52202.67 88888.00 2011-03-21 13:44:12.900 080 18325.02 63.06 52202.66 88888.00 2011-03-21 13:44:13.400 080 18324.96 63.08 52202.69 88888.00 2011-03-21 13:44:13.900 080 18324.87 63.07 52202.67 88888.00 2011-03-21 13:44:14.400 080 18324.90 63.04 52202.66 88888.00 2011-03-21 13:44:14.900 080 18325.33 62.98 52202.75 88888.00 2011-03-21 13:44:15.400 080 18325.28 63.05 52202.69 88888.00 2011-03-21 13:44:15.900 080 18325.04 63.10 52202.64 88888.00 2011-03-21 13:44:16.400 080 18325.22 63.16 52202.66 88888.00 2011-03-21 13:44:16.900 080 18324.98 63.16 52202.66 88888.00 2011-03-21 13:44:17.400 080 18324.96 63.10 52202.71 88888.00 2011-03-21 13:44:17.900 080 18325.01 63.14 52202.65 88888.00 2011-03-21 13:44:18.400 080 18324.88 63.18 52202.70 88888.00 2011-03-21 13:44:18.900 080 18324.82 63.18 52202.66 88888.00 2011-03-21 13:44:19.400 080 18324.81 63.23 52202.59 88888.00 2011-03-21 13:44:19.900 080 18324.83 63.19 52202.58 88888.00 2011-03-21 13:44:20.400 080 18324.93 63.05 52202.57 88888.00 2011-03-21 13:44:20.900 080 18325.47 63.12 52202.65 88888.00 2011-03-21 13:44:21.400 080 18325.53 63.16 52202.57 88888.00 2011-03-21 13:44:21.900 080 18325.31 63.18 52202.64 88888.00 2011-03-21 13:44:22.400 080 18325.09 63.21 52202.66 88888.00 2011-03-21 13:44:22.900 080 18325.20 63.33 52202.55 88888.00 2011-03-21 13:44:23.400 080 18324.95 63.15 52202.46 88888.00 2011-03-21 13:44:23.900 080 18324.86 63.22 52202.46 88888.00 2011-03-21 13:44:24.400 080 18324.95 63.22 52202.47 88888.00 2011-03-21 13:44:24.900 080 18324.97 63.24 52202.49 88888.00 2011-03-21 13:44:25.400 080 18325.14 63.24 52202.52 88888.00 2011-03-21 13:44:25.900 080 18324.86 63.20 52202.59 88888.00 2011-03-21 13:44:26.400 080 18324.88 63.15 52202.65 88888.00 2011-03-21 13:44:26.900 080 18324.95 63.14 52202.57 88888.00 2011-03-21 13:44:27.400 080 18324.95 63.14 52202.55 88888.00 2011-03-21 13:44:27.900 080 18324.89 63.18 52202.70 88888.00 2011-03-21 13:44:28.400 080 18324.77 63.10 52202.70 88888.00 2011-03-21 13:44:28.900 080 18324.87 63.07 52202.66 88888.00 2011-03-21 13:44:29.400 080 18325.08 63.20 52202.58 88888.00 2011-03-21 13:44:29.900 080 18324.86 63.21 52202.57 88888.00 2011-03-21 13:44:30.400 080 18325.17 63.19 52202.56 88888.00 2011-03-21 13:44:30.900 080 18325.13 63.26 52202.54 88888.00 2011-03-21 13:44:31.400 080 18324.91 63.24 52202.50 88888.00 2011-03-21 13:44:31.900 080 18325.15 63.24 52202.48 88888.00 2011-03-21 13:44:32.400 080 18325.52 63.26 52202.45 88888.00 2011-03-21 13:44:32.900 080 18325.43 63.23 52202.44 88888.00 2011-03-21 13:44:33.400 080 18325.39 63.24 52202.46 88888.00 2011-03-21 13:44:33.900 080 18325.41 63.25 52202.49 88888.00 2011-03-21 13:44:34.400 080 18325.36 63.20 52202.59 88888.00 2011-03-21 13:44:34.900 080 18325.04 63.23 52202.68 88888.00 2011-03-21 13:44:35.400 080 18325.21 63.23 52202.61 88888.00 2011-03-21 13:44:35.900 080 18325.35 63.19 52202.57 88888.00 2011-03-21 13:44:36.400 080 18325.35 63.26 52202.70 88888.00 2011-03-21 13:44:36.900 080 18325.29 63.33 52202.62 88888.00 2011-03-21 13:44:37.400 080 18324.90 63.33 52202.46 88888.00 2011-03-21 13:44:37.900 080 18324.82 63.28 52202.41 88888.00 2011-03-21 13:44:38.400 080 18324.77 63.27 52202.47 88888.00 2011-03-21 13:44:38.900 080 18324.71 63.29 52202.47 88888.00 2011-03-21 13:44:39.400 080 18324.69 63.34 52202.42 88888.00 2011-03-21 13:44:39.900 080 18324.97 63.30 52202.60 88888.00 2011-03-21 13:44:40.400 080 18324.85 63.29 52202.67 88888.00 2011-03-21 13:44:40.900 080 18324.80 63.26 52202.67 88888.00 2011-03-21 13:44:41.400 080 18325.11 63.24 52202.76 88888.00 2011-03-21 13:44:41.900 080 18325.28 63.28 52202.73 88888.00 2011-03-21 13:44:42.400 080 18325.02 63.25 52202.62 88888.00 2011-03-21 13:44:42.900 080 18325.23 63.30 52202.67 88888.00 2011-03-21 13:44:43.400 080 18325.40 63.30 52202.76 88888.00 2011-03-21 13:44:43.900 080 18325.36 63.33 52202.77 88888.00 2011-03-21 13:44:44.400 080 18325.47 63.35 52202.70 88888.00 2011-03-21 13:44:44.900 080 18325.33 63.36 52202.65 88888.00 2011-03-21 13:44:45.400 080 18325.31 63.28 52202.61 88888.00 2011-03-21 13:44:45.900 080 18325.34 63.32 52202.62 88888.00 2011-03-21 13:44:46.400 080 18325.40 63.38 52202.64 88888.00 2011-03-21 13:44:46.900 080 18325.36 63.47 52202.64 88888.00 2011-03-21 13:44:47.400 080 18325.29 63.44 52202.61 88888.00 2011-03-21 13:44:47.900 080 18325.08 63.30 52202.62 88888.00 2011-03-21 13:44:48.400 080 18324.77 63.25 52202.59 88888.00 2011-03-21 13:44:48.900 080 18324.78 63.23 52202.61 88888.00 2011-03-21 13:44:49.400 080 18324.81 63.29 52202.71 88888.00 2011-03-21 13:44:49.900 080 18324.74 63.32 52202.73 88888.00 2011-03-21 13:44:50.400 080 18324.66 63.27 52202.67 88888.00 2011-03-21 13:44:50.900 080 18324.71 63.29 52202.72 88888.00 2011-03-21 13:44:51.400 080 18324.71 63.24 52202.68 88888.00 2011-03-21 13:44:51.900 080 18325.00 63.32 52202.67 88888.00 2011-03-21 13:44:52.400 080 18325.18 63.31 52202.57 88888.00 2011-03-21 13:44:52.900 080 18325.02 63.34 52202.56 88888.00 2011-03-21 13:44:53.400 080 18324.98 63.32 52202.50 88888.00 2011-03-21 13:44:53.900 080 18324.78 63.30 52202.32 88888.00 2011-03-21 13:44:54.400 080 18324.83 63.21 52202.23 88888.00 2011-03-21 13:44:54.900 080 18324.72 63.16 52202.09 88888.00 2011-03-21 13:44:55.400 080 18324.74 63.24 52202.23 88888.00 2011-03-21 13:44:55.900 080 18324.78 63.30 52202.25 88888.00 2011-03-21 13:44:56.400 080 18324.99 63.31 52202.29 88888.00 2011-03-21 13:44:56.900 080 18325.17 63.30 52202.32 88888.00 2011-03-21 13:44:57.400 080 18325.19 63.46 52202.29 88888.00 2011-03-21 13:44:57.900 080 18325.07 63.49 52202.26 88888.00 2011-03-21 13:44:58.400 080 18324.92 63.55 52202.31 88888.00 2011-03-21 13:44:58.900 080 18324.75 63.55 52202.17 88888.00 2011-03-21 13:44:59.400 080 18324.71 63.54 52202.15 88888.00 2011-03-21 13:44:59.900 080 18324.71 63.56 52202.10 88888.00 2011-03-21 13:45:00.400 080 18324.96 63.70 52202.14 88888.00 2011-03-21 13:45:00.900 080 18325.10 63.68 52202.19 88888.00 2011-03-21 13:45:01.400 080 18325.01 63.70 52202.32 88888.00 2011-03-21 13:45:01.900 080 18325.00 63.64 52202.29 88888.00 2011-03-21 13:45:02.400 080 18325.19 63.64 52202.33 88888.00 2011-03-21 13:45:02.900 080 18325.14 63.64 52202.31 88888.00 2011-03-21 13:45:03.400 080 18324.81 63.65 52202.31 88888.00 2011-03-21 13:45:03.900 080 18324.82 63.60 52202.24 88888.00 2011-03-21 13:45:04.400 080 18324.83 63.64 52202.23 88888.00 2011-03-21 13:45:04.900 080 18324.58 63.64 52202.29 88888.00 2011-03-21 13:45:05.400 080 18324.61 63.61 52202.25 88888.00 2011-03-21 13:45:05.900 080 18324.56 63.62 52202.24 88888.00 2011-03-21 13:45:06.400 080 18324.89 63.67 52202.27 88888.00 2011-03-21 13:45:06.900 080 18324.66 63.68 52202.19 88888.00 2011-03-21 13:45:07.400 080 18324.58 63.65 52202.15 88888.00 2011-03-21 13:45:07.900 080 18324.64 63.67 52202.19 88888.00 2011-03-21 13:45:08.400 080 18324.65 63.67 52202.30 88888.00 2011-03-21 13:45:08.900 080 18324.77 63.62 52202.32 88888.00 2011-03-21 13:45:09.400 080 18325.02 63.61 52202.35 88888.00 2011-03-21 13:45:09.900 080 18324.91 63.62 52202.32 88888.00 2011-03-21 13:45:10.400 080 18324.69 63.63 52202.23 88888.00 2011-03-21 13:45:10.900 080 18324.65 63.57 52202.23 88888.00 2011-03-21 13:45:11.400 080 18324.69 63.54 52202.22 88888.00 2011-03-21 13:45:11.900 080 18324.63 63.58 52202.26 88888.00 2011-03-21 13:45:12.400 080 18324.77 63.63 52202.25 88888.00 2011-03-21 13:45:12.900 080 18324.77 63.61 52202.19 88888.00 2011-03-21 13:45:13.400 080 18324.71 63.60 52202.14 88888.00 2011-03-21 13:45:13.900 080 18324.69 63.67 52202.12 88888.00 2011-03-21 13:45:14.400 080 18324.78 63.63 52202.30 88888.00 2011-03-21 13:45:14.900 080 18324.67 63.58 52202.24 88888.00 2011-03-21 13:45:15.400 080 18324.49 63.57 52202.20 88888.00 2011-03-21 13:45:15.900 080 18324.46 63.54 52202.08 88888.00 2011-03-21 13:45:16.400 080 18324.47 63.57 52202.07 88888.00 2011-03-21 13:45:16.900 080 18324.50 63.61 52202.23 88888.00 2011-03-21 13:45:17.400 080 18324.88 63.59 52202.31 88888.00 2011-03-21 13:45:17.900 080 18324.80 63.42 52202.24 88888.00 2011-03-21 13:45:18.400 080 18324.66 63.51 52202.32 88888.00 2011-03-21 13:45:18.900 080 18324.81 63.47 52202.34 88888.00 2011-03-21 13:45:19.400 080 18325.14 63.49 52202.38 88888.00 2011-03-21 13:45:19.900 080 18325.15 63.52 52202.52 88888.00 2011-03-21 13:45:20.400 080 18324.98 63.58 52202.61 88888.00 2011-03-21 13:45:20.900 080 18325.01 63.63 52202.46 88888.00 2011-03-21 13:45:21.400 080 18324.71 63.67 52202.42 88888.00 2011-03-21 13:45:21.900 080 18324.78 63.72 52202.42 88888.00 2011-03-21 13:45:22.400 080 18324.98 63.66 52202.30 88888.00 2011-03-21 13:45:22.900 080 18324.81 63.60 52202.21 88888.00 2011-03-21 13:45:23.400 080 18325.19 63.57 52202.23 88888.00 2011-03-21 13:45:23.900 080 18325.03 63.58 52202.27 88888.00 2011-03-21 13:45:24.400 080 18324.98 63.59 52202.29 88888.00 2011-03-21 13:45:24.900 080 18324.82 63.61 52202.38 88888.00 2011-03-21 13:45:25.400 080 18324.64 63.60 52202.37 88888.00 2011-03-21 13:45:25.900 080 18324.66 63.56 52202.27 88888.00 2011-03-21 13:45:26.400 080 18324.66 63.55 52202.34 88888.00 2011-03-21 13:45:26.900 080 18324.55 63.55 52202.29 88888.00 2011-03-21 13:45:27.400 080 18324.42 63.56 52202.19 88888.00 2011-03-21 13:45:27.900 080 18324.39 63.53 52202.22 88888.00 2011-03-21 13:45:28.400 080 18324.38 63.60 52202.23 88888.00 2011-03-21 13:45:28.900 080 18324.66 63.59 52202.24 88888.00 2011-03-21 13:45:29.400 080 18324.77 63.53 52202.33 88888.00 2011-03-21 13:45:29.900 080 18324.87 63.49 52202.34 88888.00 2011-03-21 13:45:30.400 080 18324.77 63.47 52202.30 88888.00 2011-03-21 13:45:30.900 080 18324.79 63.52 52202.31 88888.00 2011-03-21 13:45:31.400 080 18324.55 63.53 52202.32 88888.00 2011-03-21 13:45:31.900 080 18324.52 63.60 52202.24 88888.00 2011-03-21 13:45:32.400 080 18324.47 63.59 52202.14 88888.00 2011-03-21 13:45:32.900 080 18324.39 63.59 52202.14 88888.00 2011-03-21 13:45:33.400 080 18324.47 63.55 52202.19 88888.00 2011-03-21 13:45:33.900 080 18324.46 63.58 52202.07 88888.00 2011-03-21 13:45:34.400 080 18324.47 63.60 52202.02 88888.00 2011-03-21 13:45:34.900 080 18324.48 63.61 52202.02 88888.00 2011-03-21 13:45:35.400 080 18324.71 63.59 52202.10 88888.00 2011-03-21 13:45:35.900 080 18324.77 63.68 52202.12 88888.00 2011-03-21 13:45:36.400 080 18324.86 63.67 52202.13 88888.00 2011-03-21 13:45:36.900 080 18324.66 63.73 52202.22 88888.00 2011-03-21 13:45:37.400 080 18324.38 63.78 52202.18 88888.00 2011-03-21 13:45:37.900 080 18324.53 63.84 52202.21 88888.00 2011-03-21 13:45:38.400 080 18324.46 63.76 52202.18 88888.00 2011-03-21 13:45:38.900 080 18324.58 63.70 52202.23 88888.00 2011-03-21 13:45:39.400 080 18325.07 63.64 52202.17 88888.00 2011-03-21 13:45:39.900 080 18324.91 63.57 52202.12 88888.00 2011-03-21 13:45:40.400 080 18324.66 63.59 52202.17 88888.00 2011-03-21 13:45:40.900 080 18324.63 63.61 52202.21 88888.00 2011-03-21 13:45:41.400 080 18324.63 63.66 52202.25 88888.00 2011-03-21 13:45:41.900 080 18324.59 63.74 52202.32 88888.00 2011-03-21 13:45:42.400 080 18324.54 63.71 52202.41 88888.00 2011-03-21 13:45:42.900 080 18324.52 63.72 52202.36 88888.00 2011-03-21 13:45:43.400 080 18324.85 63.73 52202.35 88888.00 2011-03-21 13:45:43.900 080 18325.09 63.75 52202.38 88888.00 2011-03-21 13:45:44.400 080 18324.86 63.81 52202.38 88888.00 2011-03-21 13:45:44.900 080 18324.70 63.90 52202.43 88888.00 2011-03-21 13:45:45.400 080 18324.77 63.90 52202.23 88888.00 2011-03-21 13:45:45.900 080 18324.69 63.88 52202.26 88888.00 2011-03-21 13:45:46.400 080 18324.71 63.87 52202.38 88888.00 2011-03-21 13:45:46.900 080 18325.08 63.85 52202.43 88888.00 2011-03-21 13:45:47.400 080 18324.76 63.87 52202.43 88888.00 2011-03-21 13:45:47.900 080 18324.54 63.81 52202.40 88888.00 2011-03-21 13:45:48.400 080 18324.50 63.90 52202.38 88888.00 2011-03-21 13:45:48.900 080 18324.52 63.79 52202.34 88888.00 2011-03-21 13:45:49.400 080 18324.52 63.71 52202.34 88888.00 2011-03-21 13:45:49.900 080 18324.60 63.68 52202.43 88888.00 2011-03-21 13:45:50.400 080 18324.50 63.92 52202.44 88888.00 2011-03-21 13:45:50.900 080 18324.48 63.95 52202.49 88888.00 2011-03-21 13:45:51.400 080 18324.56 63.84 52202.43 88888.00 2011-03-21 13:45:51.900 080 18324.45 63.73 52202.41 88888.00 2011-03-21 13:45:52.400 080 18324.37 63.72 52202.38 88888.00 2011-03-21 13:45:52.900 080 18324.46 63.76 52202.33 88888.00 2011-03-21 13:45:53.400 080 18324.49 63.72 52202.32 88888.00 2011-03-21 13:45:53.900 080 18324.37 63.71 52202.34 88888.00 2011-03-21 13:45:54.400 080 18324.46 63.70 52202.33 88888.00 2011-03-21 13:45:54.900 080 18324.48 63.76 52202.23 88888.00 2011-03-21 13:45:55.400 080 18324.69 63.69 52202.20 88888.00 2011-03-21 13:45:55.900 080 18324.48 63.73 52202.27 88888.00 2011-03-21 13:45:56.400 080 18324.47 63.76 52202.31 88888.00 2011-03-21 13:45:56.900 080 18324.54 63.80 52202.34 88888.00 2011-03-21 13:45:57.400 080 18324.50 63.88 52202.33 88888.00 2011-03-21 13:45:57.900 080 18324.44 63.87 52202.35 88888.00 2011-03-21 13:45:58.400 080 18324.48 63.82 52202.33 88888.00 2011-03-21 13:45:58.900 080 18324.50 63.77 52202.34 88888.00 2011-03-21 13:45:59.400 080 18324.37 63.80 52202.32 88888.00 2011-03-21 13:45:59.900 080 18324.39 63.86 52202.31 88888.00 2011-03-21 13:46:00.400 080 18324.44 63.93 52202.33 88888.00 2011-03-21 13:46:00.900 080 18324.42 63.88 52202.41 88888.00 2011-03-21 13:46:01.400 080 18324.68 63.88 52202.34 88888.00 2011-03-21 13:46:01.900 080 18324.87 63.86 52202.29 88888.00 2011-03-21 13:46:02.400 080 18324.96 63.81 52202.24 88888.00 2011-03-21 13:46:02.900 080 18325.11 63.82 52202.29 88888.00 2011-03-21 13:46:03.400 080 18324.99 63.86 52202.35 88888.00 2011-03-21 13:46:03.900 080 18324.93 63.87 52202.44 88888.00 2011-03-21 13:46:04.400 080 18324.89 63.85 52202.40 88888.00 2011-03-21 13:46:04.900 080 18324.63 63.87 52202.37 88888.00 2011-03-21 13:46:05.400 080 18324.77 63.90 52202.33 88888.00 2011-03-21 13:46:05.900 080 18324.83 63.85 52202.40 88888.00 2011-03-21 13:46:06.400 080 18324.80 63.77 52202.36 88888.00 2011-03-21 13:46:06.900 080 18324.47 63.70 52202.36 88888.00 2011-03-21 13:46:07.400 080 18324.59 63.74 52202.38 88888.00 2011-03-21 13:46:07.900 080 18324.71 63.72 52202.38 88888.00 2011-03-21 13:46:08.400 080 18324.53 63.77 52202.44 88888.00 2011-03-21 13:46:08.900 080 18324.41 63.79 52202.49 88888.00 2011-03-21 13:46:09.400 080 18324.34 63.79 52202.43 88888.00 2011-03-21 13:46:09.900 080 18324.33 63.81 52202.54 88888.00 2011-03-21 13:46:10.400 080 18324.35 63.73 52202.53 88888.00 2011-03-21 13:46:10.900 080 18324.35 63.72 52202.47 88888.00 2011-03-21 13:46:11.400 080 18324.34 63.74 52202.62 88888.00 2011-03-21 13:46:11.900 080 18324.34 63.73 52202.62 88888.00 2011-03-21 13:46:12.400 080 18324.35 63.74 52202.59 88888.00 2011-03-21 13:46:12.900 080 18324.26 63.79 52202.54 88888.00 2011-03-21 13:46:13.400 080 18324.32 63.76 52202.58 88888.00 2011-03-21 13:46:13.900 080 18324.55 63.70 52202.68 88888.00 2011-03-21 13:46:14.400 080 18324.58 63.69 52202.59 88888.00 2011-03-21 13:46:14.900 080 18324.59 63.72 52202.38 88888.00 2011-03-21 13:46:15.400 080 18324.26 63.91 52202.48 88888.00 2011-03-21 13:46:15.900 080 18324.21 63.96 52202.53 88888.00 2011-03-21 13:46:16.400 080 18324.26 63.90 52202.49 88888.00 2011-03-21 13:46:16.900 080 18324.25 63.90 52202.43 88888.00 2011-03-21 13:46:17.400 080 18324.32 63.86 52202.31 88888.00 2011-03-21 13:46:17.900 080 18324.34 63.88 52202.22 88888.00 2011-03-21 13:46:18.400 080 18324.24 63.79 52202.24 88888.00 2011-03-21 13:46:18.900 080 18324.43 63.70 52202.32 88888.00 2011-03-21 13:46:19.400 080 18324.68 63.76 52202.21 88888.00 2011-03-21 13:46:19.900 080 18324.75 63.71 52202.21 88888.00 2011-03-21 13:46:20.400 080 18324.52 63.72 52202.27 88888.00 2011-03-21 13:46:20.900 080 18324.63 63.75 52202.22 88888.00 2011-03-21 13:46:21.400 080 18324.59 63.78 52202.21 88888.00 2011-03-21 13:46:21.900 080 18324.27 63.71 52202.32 88888.00 2011-03-21 13:46:22.400 080 18324.61 63.67 52202.36 88888.00 2011-03-21 13:46:22.900 080 18324.82 63.63 52202.32 88888.00 2011-03-21 13:46:23.400 080 18324.79 63.67 52202.40 88888.00 2011-03-21 13:46:23.900 080 18324.49 63.63 52202.48 88888.00 2011-03-21 13:46:24.400 080 18324.34 63.57 52202.44 88888.00 2011-03-21 13:46:24.900 080 18324.23 63.63 52202.38 88888.00 2011-03-21 13:46:25.400 080 18324.32 63.74 52202.43 88888.00 2011-03-21 13:46:25.900 080 18324.27 63.79 52202.49 88888.00 2011-03-21 13:46:26.400 080 18324.39 63.82 52202.44 88888.00 2011-03-21 13:46:26.900 080 18324.65 63.75 52202.41 88888.00 2011-03-21 13:46:27.400 080 18324.67 63.76 52202.25 88888.00 2011-03-21 13:46:27.900 080 18324.61 63.79 52202.27 88888.00 2011-03-21 13:46:28.400 080 18324.50 63.80 52202.25 88888.00 2011-03-21 13:46:28.900 080 18324.66 63.80 52202.26 88888.00 2011-03-21 13:46:29.400 080 18324.72 63.80 52202.37 88888.00 2011-03-21 13:46:29.900 080 18324.78 63.84 52202.44 88888.00 2011-03-21 13:46:30.400 080 18324.76 63.92 52202.37 88888.00 2011-03-21 13:46:30.900 080 18324.75 63.94 52202.30 88888.00 2011-03-21 13:46:31.400 080 18324.69 63.93 52202.22 88888.00 2011-03-21 13:46:31.900 080 18324.41 63.86 52202.23 88888.00 2011-03-21 13:46:32.400 080 18324.25 63.88 52202.30 88888.00 2011-03-21 13:46:32.900 080 18324.45 63.86 52202.24 88888.00 2011-03-21 13:46:33.400 080 18324.50 63.78 52202.33 88888.00 2011-03-21 13:46:33.900 080 18324.22 63.86 52202.36 88888.00 2011-03-21 13:46:34.400 080 18324.13 63.84 52202.44 88888.00 2011-03-21 13:46:34.900 080 18324.12 63.81 52202.45 88888.00 2011-03-21 13:46:35.400 080 18324.12 63.75 52202.44 88888.00 2011-03-21 13:46:35.900 080 18324.15 63.72 52202.50 88888.00 2011-03-21 13:46:36.400 080 18324.38 63.79 52202.46 88888.00 2011-03-21 13:46:36.900 080 18324.67 63.86 52202.42 88888.00 2011-03-21 13:46:37.400 080 18324.69 63.94 52202.38 88888.00 2011-03-21 13:46:37.900 080 18324.41 64.05 52202.37 88888.00 2011-03-21 13:46:38.400 080 18324.30 64.06 52202.34 88888.00 2011-03-21 13:46:38.900 080 18324.30 64.00 52202.43 88888.00 2011-03-21 13:46:39.400 080 18324.23 63.91 52202.54 88888.00 2011-03-21 13:46:39.900 080 18324.13 63.90 52202.42 88888.00 2011-03-21 13:46:40.400 080 18324.12 63.95 52202.49 88888.00 2011-03-21 13:46:40.900 080 18324.15 64.06 52202.50 88888.00 2011-03-21 13:46:41.400 080 18324.52 64.03 52202.56 88888.00 2011-03-21 13:46:41.900 080 18324.55 64.00 52202.57 88888.00 2011-03-21 13:46:42.400 080 18324.44 64.03 52202.55 88888.00 2011-03-21 13:46:42.900 080 18324.53 64.07 52202.60 88888.00 2011-03-21 13:46:43.400 080 18324.68 64.04 52202.64 88888.00 2011-03-21 13:46:43.900 080 18324.70 64.04 52202.68 88888.00 2011-03-21 13:46:44.400 080 18324.67 64.09 52202.58 88888.00 2011-03-21 13:46:44.900 080 18324.33 64.18 52202.53 88888.00 2011-03-21 13:46:45.400 080 18324.48 64.12 52202.52 88888.00 2011-03-21 13:46:45.900 080 18324.37 64.08 52202.58 88888.00 2011-03-21 13:46:46.400 080 18324.10 64.11 52202.57 88888.00 2011-03-21 13:46:46.900 080 18324.07 64.04 52202.50 88888.00 2011-03-21 13:46:47.400 080 18324.06 64.05 52202.52 88888.00 2011-03-21 13:46:47.900 080 18324.45 64.15 52202.58 88888.00 2011-03-21 13:46:48.400 080 18324.67 64.15 52202.61 88888.00 2011-03-21 13:46:48.900 080 18324.67 64.27 52202.55 88888.00 2011-03-21 13:46:49.400 080 18324.28 64.20 52202.54 88888.00 2011-03-21 13:46:49.900 080 18324.34 64.15 52202.57 88888.00 2011-03-21 13:46:50.400 080 18324.20 64.15 52202.62 88888.00 2011-03-21 13:46:50.900 080 18324.14 64.12 52202.59 88888.00 2011-03-21 13:46:51.400 080 18324.09 64.15 52202.58 88888.00 2011-03-21 13:46:51.900 080 18324.09 64.09 52202.56 88888.00 2011-03-21 13:46:52.400 080 18324.46 64.01 52202.56 88888.00 2011-03-21 13:46:52.900 080 18324.59 64.05 52202.61 88888.00 2011-03-21 13:46:53.400 080 18324.30 64.18 52202.48 88888.00 2011-03-21 13:46:53.900 080 18324.09 64.15 52202.43 88888.00 2011-03-21 13:46:54.400 080 18324.20 64.09 52202.50 88888.00 2011-03-21 13:46:54.900 080 18324.34 64.09 52202.44 88888.00 2011-03-21 13:46:55.400 080 18324.26 64.12 52202.36 88888.00 2011-03-21 13:46:55.900 080 18324.21 64.07 52202.27 88888.00 2011-03-21 13:46:56.400 080 18324.34 64.03 52202.41 88888.00 2011-03-21 13:46:56.900 080 18324.58 63.97 52202.43 88888.00 2011-03-21 13:46:57.400 080 18324.26 63.93 52202.36 88888.00 2011-03-21 13:46:57.900 080 18324.14 63.96 52202.46 88888.00 2011-03-21 13:46:58.400 080 18324.12 64.01 52202.44 88888.00 2011-03-21 13:46:58.900 080 18324.25 63.96 52202.40 88888.00 2011-03-21 13:46:59.400 080 18324.15 64.00 52202.29 88888.00 2011-03-21 13:46:59.900 080 18324.04 64.06 52202.22 88888.00 2011-03-21 13:47:00.400 080 18324.10 64.19 52202.32 88888.00 2011-03-21 13:47:00.900 080 18324.37 64.20 52202.40 88888.00 2011-03-21 13:47:01.400 080 18324.52 64.15 52202.46 88888.00 2011-03-21 13:47:01.900 080 18324.27 64.12 52202.38 88888.00 2011-03-21 13:47:02.400 080 18324.12 64.14 52202.53 88888.00 2011-03-21 13:47:02.900 080 18324.10 64.15 52202.56 88888.00 2011-03-21 13:47:03.400 080 18324.32 64.18 52202.67 88888.00 2011-03-21 13:47:03.900 080 18324.52 64.20 52202.73 88888.00 2011-03-21 13:47:04.400 080 18324.37 64.21 52202.62 88888.00 2011-03-21 13:47:04.900 080 18324.32 64.20 52202.71 88888.00 2011-03-21 13:47:05.400 080 18324.25 64.20 52202.79 88888.00 2011-03-21 13:47:05.900 080 18324.34 64.19 52202.78 88888.00 2011-03-21 13:47:06.400 080 18324.48 64.15 52202.75 88888.00 2011-03-21 13:47:06.900 080 18324.16 64.14 52202.77 88888.00 2011-03-21 13:47:07.400 080 18323.98 64.08 52202.80 88888.00 2011-03-21 13:47:07.900 080 18324.14 64.14 52202.75 88888.00 2011-03-21 13:47:08.400 080 18324.00 64.20 52202.75 88888.00 2011-03-21 13:47:08.900 080 18323.95 64.22 52202.94 88888.00 2011-03-21 13:47:09.400 080 18323.99 64.24 52202.94 88888.00 2011-03-21 13:47:09.900 080 18324.12 64.29 52202.80 88888.00 2011-03-21 13:47:10.400 080 18324.01 64.37 52202.66 88888.00 2011-03-21 13:47:10.900 080 18324.02 64.35 52202.71 88888.00 2011-03-21 13:47:11.400 080 18324.02 64.31 52202.68 88888.00 2011-03-21 13:47:11.900 080 18324.27 64.36 52202.65 88888.00 2011-03-21 13:47:12.400 080 18323.93 64.29 52202.61 88888.00 2011-03-21 13:47:12.900 080 18323.68 64.34 52202.62 88888.00 2011-03-21 13:47:13.400 080 18323.65 64.36 52202.72 88888.00 2011-03-21 13:47:13.900 080 18323.81 64.31 52202.81 88888.00 2011-03-21 13:47:14.400 080 18324.06 64.34 52202.81 88888.00 2011-03-21 13:47:14.900 080 18323.93 64.30 52202.79 88888.00 2011-03-21 13:47:15.400 080 18323.96 64.34 52202.75 88888.00 2011-03-21 13:47:15.900 080 18324.21 64.35 52202.77 88888.00 2011-03-21 13:47:16.400 080 18324.13 64.35 52202.77 88888.00 2011-03-21 13:47:16.900 080 18324.00 64.37 52202.69 88888.00 2011-03-21 13:47:17.400 080 18323.88 64.26 52202.64 88888.00 2011-03-21 13:47:17.900 080 18323.70 64.25 52202.69 88888.00 2011-03-21 13:47:18.400 080 18323.69 64.34 52202.64 88888.00 2011-03-21 13:47:18.900 080 18323.78 64.25 52202.66 88888.00 2011-03-21 13:47:19.400 080 18324.07 64.20 52202.67 88888.00 2011-03-21 13:47:19.900 080 18324.13 64.19 52202.52 88888.00 2011-03-21 13:47:20.400 080 18323.85 64.22 52202.47 88888.00 2011-03-21 13:47:20.900 080 18323.81 64.22 52202.49 88888.00 2011-03-21 13:47:21.400 080 18323.84 64.28 52202.47 88888.00 2011-03-21 13:47:21.900 080 18323.82 64.33 52202.55 88888.00 2011-03-21 13:47:22.400 080 18323.91 64.33 52202.49 88888.00 2011-03-21 13:47:22.900 080 18324.14 64.38 52202.55 88888.00 2011-03-21 13:47:23.400 080 18324.43 64.41 52202.54 88888.00 2011-03-21 13:47:23.900 080 18324.59 64.37 52202.50 88888.00 2011-03-21 13:47:24.400 080 18324.61 64.28 52202.47 88888.00 2011-03-21 13:47:24.900 080 18324.57 64.26 52202.46 88888.00 2011-03-21 13:47:25.400 080 18324.54 64.29 52202.53 88888.00 2011-03-21 13:47:25.900 080 18324.53 64.33 52202.48 88888.00 2011-03-21 13:47:26.400 080 18324.38 64.41 52202.48 88888.00 2011-03-21 13:47:26.900 080 18323.96 64.45 52202.54 88888.00 2011-03-21 13:47:27.400 080 18323.82 64.42 52202.58 88888.00 2011-03-21 13:47:27.900 080 18323.84 64.33 52202.49 88888.00 2011-03-21 13:47:28.400 080 18324.11 64.30 52202.53 88888.00 2011-03-21 13:47:28.900 080 18323.99 64.19 52202.57 88888.00 2011-03-21 13:47:29.400 080 18323.90 64.16 52202.59 88888.00 2011-03-21 13:47:29.900 080 18323.89 64.21 52202.60 88888.00 2011-03-21 13:47:30.400 080 18323.87 64.21 52202.50 88888.00 2011-03-21 13:47:30.900 080 18323.90 64.22 52202.60 88888.00 2011-03-21 13:47:31.400 080 18324.01 64.14 52202.62 88888.00 2011-03-21 13:47:31.900 080 18324.37 64.21 52202.48 88888.00 2011-03-21 13:47:32.400 080 18324.37 64.24 52202.33 88888.00 2011-03-21 13:47:32.900 080 18324.02 64.36 52202.37 88888.00 2011-03-21 13:47:33.400 080 18323.87 64.33 52202.44 88888.00 2011-03-21 13:47:33.900 080 18323.90 64.29 52202.52 88888.00 2011-03-21 13:47:34.400 080 18323.85 64.33 52202.48 88888.00 2011-03-21 13:47:34.900 080 18323.85 64.35 52202.46 88888.00 2011-03-21 13:47:35.400 080 18324.03 64.26 52202.49 88888.00 2011-03-21 13:47:35.900 080 18324.33 64.21 52202.55 88888.00 2011-03-21 13:47:36.400 080 18324.45 64.27 52202.64 88888.00 2011-03-21 13:47:36.900 080 18324.22 64.29 52202.67 88888.00 2011-03-21 13:47:37.400 080 18323.98 64.27 52202.52 88888.00 2011-03-21 13:47:37.900 080 18323.89 64.29 52202.47 88888.00 2011-03-21 13:47:38.400 080 18323.92 64.30 52202.49 88888.00 2011-03-21 13:47:38.900 080 18324.30 64.30 52202.47 88888.00 2011-03-21 13:47:39.400 080 18324.47 64.35 52202.48 88888.00 2011-03-21 13:47:39.900 080 18324.48 64.34 52202.60 88888.00 2011-03-21 13:47:40.400 080 18323.98 64.32 52202.64 88888.00 2011-03-21 13:47:40.900 080 18323.77 64.43 52202.57 88888.00 2011-03-21 13:47:41.400 080 18324.14 64.43 52202.56 88888.00 2011-03-21 13:47:41.900 080 18324.30 64.45 52202.54 88888.00 2011-03-21 13:47:42.400 080 18323.91 64.40 52202.62 88888.00 2011-03-21 13:47:42.900 080 18323.81 64.40 52202.77 88888.00 2011-03-21 13:47:43.400 080 18323.70 64.44 52202.69 88888.00 2011-03-21 13:47:43.900 080 18323.77 64.34 52202.73 88888.00 2011-03-21 13:47:44.400 080 18323.84 64.33 52202.65 88888.00 2011-03-21 13:47:44.900 080 18323.82 64.36 52202.58 88888.00 2011-03-21 13:47:45.400 080 18323.91 64.40 52202.52 88888.00 2011-03-21 13:47:45.900 080 18324.34 64.41 52202.50 88888.00 2011-03-21 13:47:46.400 080 18324.33 64.41 52202.40 88888.00 2011-03-21 13:47:46.900 080 18324.42 64.40 52202.52 88888.00 2011-03-21 13:47:47.400 080 18324.56 64.42 52202.57 88888.00 2011-03-21 13:47:47.900 080 18324.60 64.42 52202.58 88888.00 2011-03-21 13:47:48.400 080 18324.36 64.46 52202.44 88888.00 2011-03-21 13:47:48.900 080 18323.95 64.53 52202.40 88888.00 2011-03-21 13:47:49.400 080 18324.10 64.48 52202.36 88888.00 2011-03-21 13:47:49.900 080 18324.33 64.51 52202.37 88888.00 2011-03-21 13:47:50.400 080 18323.99 64.54 52202.38 88888.00 2011-03-21 13:47:50.900 080 18323.92 64.55 52202.48 88888.00 2011-03-21 13:47:51.400 080 18324.00 64.57 52202.54 88888.00 2011-03-21 13:47:51.900 080 18324.37 64.53 52202.46 88888.00 2011-03-21 13:47:52.400 080 18324.37 64.52 52202.50 88888.00 2011-03-21 13:47:52.900 080 18324.16 64.49 52202.54 88888.00 2011-03-21 13:47:53.400 080 18324.01 64.48 52202.38 88888.00 2011-03-21 13:47:53.900 080 18324.07 64.57 52202.35 88888.00 2011-03-21 13:47:54.400 080 18324.17 64.52 52202.36 88888.00 2011-03-21 13:47:54.900 080 18323.93 64.53 52202.45 88888.00 2011-03-21 13:47:55.400 080 18323.84 64.49 52202.45 88888.00 2011-03-21 13:47:55.900 080 18323.85 64.44 52202.48 88888.00 2011-03-21 13:47:56.400 080 18323.81 64.45 52202.52 88888.00 2011-03-21 13:47:56.900 080 18323.82 64.47 52202.49 88888.00 2011-03-21 13:47:57.400 080 18323.90 64.58 52202.32 88888.00 2011-03-21 13:47:57.900 080 18323.84 64.62 52202.23 88888.00 2011-03-21 13:47:58.400 080 18323.90 64.57 52202.36 88888.00 2011-03-21 13:47:58.900 080 18323.99 64.55 52202.41 88888.00 2011-03-21 13:47:59.400 080 18323.98 64.52 52202.33 88888.00 2011-03-21 13:47:59.900 080 18323.82 64.53 52202.34 88888.00 2011-03-21 13:48:00.400 080 18323.83 64.56 52202.26 88888.00 2011-03-21 13:48:00.900 080 18323.98 64.55 52202.32 88888.00 2011-03-21 13:48:01.400 080 18324.21 64.55 52202.35 88888.00 2011-03-21 13:48:01.900 080 18324.06 64.48 52202.35 88888.00 2011-03-21 13:48:02.400 080 18324.02 64.46 52202.42 88888.00 2011-03-21 13:48:02.900 080 18323.93 64.53 52202.46 88888.00 2011-03-21 13:48:03.400 080 18323.77 64.43 52202.45 88888.00 2011-03-21 13:48:03.900 080 18324.12 64.43 52202.45 88888.00 2011-03-21 13:48:04.400 080 18324.39 64.44 52202.36 88888.00 2011-03-21 13:48:04.900 080 18324.19 64.41 52202.40 88888.00 2011-03-21 13:48:05.400 080 18323.90 64.43 52202.40 88888.00 2011-03-21 13:48:05.900 080 18323.72 64.43 52202.41 88888.00 2011-03-21 13:48:06.400 080 18323.90 64.41 52202.43 88888.00 2011-03-21 13:48:06.900 080 18323.90 64.45 52202.38 88888.00 2011-03-21 13:48:07.400 080 18323.81 64.49 52202.35 88888.00 2011-03-21 13:48:07.900 080 18324.09 64.51 52202.47 88888.00 2011-03-21 13:48:08.400 080 18323.95 64.41 52202.56 88888.00 2011-03-21 13:48:08.900 080 18323.90 64.40 52202.69 88888.00 2011-03-21 13:48:09.400 080 18324.16 64.36 52202.56 88888.00 2011-03-21 13:48:09.900 080 18323.98 64.38 52202.47 88888.00 2011-03-21 13:48:10.400 080 18323.90 64.39 52202.36 88888.00 2011-03-21 13:48:10.900 080 18323.90 64.42 52202.42 88888.00 2011-03-21 13:48:11.400 080 18323.74 64.41 52202.49 88888.00 2011-03-21 13:48:11.900 080 18323.74 64.42 52202.40 88888.00 2011-03-21 13:48:12.400 080 18324.05 64.37 52202.33 88888.00 2011-03-21 13:48:12.900 080 18324.27 64.44 52202.40 88888.00 2011-03-21 13:48:13.400 080 18323.92 64.42 52202.37 88888.00 2011-03-21 13:48:13.900 080 18323.81 64.39 52202.40 88888.00 2011-03-21 13:48:14.400 080 18323.81 64.40 52202.55 88888.00 2011-03-21 13:48:14.900 080 18323.76 64.42 52202.58 88888.00 2011-03-21 13:48:15.400 080 18323.81 64.38 52202.56 88888.00 2011-03-21 13:48:15.900 080 18323.87 64.38 52202.58 88888.00 2011-03-21 13:48:16.400 080 18323.91 64.40 52202.57 88888.00 2011-03-21 13:48:16.900 080 18323.91 64.35 52202.55 88888.00 2011-03-21 13:48:17.400 080 18323.73 64.37 52202.53 88888.00 2011-03-21 13:48:17.900 080 18323.74 64.34 52202.43 88888.00 2011-03-21 13:48:18.400 080 18323.95 64.37 52202.40 88888.00 2011-03-21 13:48:18.900 080 18323.82 64.37 52202.40 88888.00 2011-03-21 13:48:19.400 080 18323.74 64.45 52202.42 88888.00 2011-03-21 13:48:19.900 080 18323.92 64.42 52202.45 88888.00 2011-03-21 13:48:20.400 080 18324.09 64.43 52202.47 88888.00 2011-03-21 13:48:20.900 080 18324.24 64.45 52202.52 88888.00 2011-03-21 13:48:21.400 080 18324.38 64.45 52202.46 88888.00 2011-03-21 13:48:21.900 080 18324.32 64.40 52202.45 88888.00 2011-03-21 13:48:22.400 080 18324.07 64.37 52202.47 88888.00 2011-03-21 13:48:22.900 080 18324.09 64.34 52202.46 88888.00 2011-03-21 13:48:23.400 080 18323.91 64.36 52202.42 88888.00 2011-03-21 13:48:23.900 080 18324.06 64.36 52202.37 88888.00 2011-03-21 13:48:24.400 080 18324.15 64.43 52202.32 88888.00 2011-03-21 13:48:24.900 080 18324.15 64.44 52202.41 88888.00 2011-03-21 13:48:25.400 080 18324.07 64.41 52202.33 88888.00 2011-03-21 13:48:25.900 080 18323.89 64.42 52202.32 88888.00 2011-03-21 13:48:26.400 080 18323.73 64.43 52202.36 88888.00 2011-03-21 13:48:26.900 080 18324.13 64.37 52202.41 88888.00 2011-03-21 13:48:27.400 080 18324.09 64.34 52202.37 88888.00 2011-03-21 13:48:27.900 080 18324.03 64.37 52202.41 88888.00 2011-03-21 13:48:28.400 080 18323.67 64.44 52202.42 88888.00 2011-03-21 13:48:28.900 080 18323.67 64.48 52202.37 88888.00 2011-03-21 13:48:29.400 080 18324.01 64.45 52202.31 88888.00 2011-03-21 13:48:29.900 080 18324.10 64.41 52202.30 88888.00 2011-03-21 13:48:30.400 080 18324.16 64.45 52202.32 88888.00 2011-03-21 13:48:30.900 080 18324.13 64.48 52202.31 88888.00 2011-03-21 13:48:31.400 080 18323.79 64.47 52202.32 88888.00 2011-03-21 13:48:31.900 080 18323.69 64.46 52202.33 88888.00 2011-03-21 13:48:32.400 080 18323.92 64.51 52202.29 88888.00 2011-03-21 13:48:32.900 080 18324.01 64.49 52202.30 88888.00 2011-03-21 13:48:33.400 080 18324.10 64.44 52202.35 88888.00 2011-03-21 13:48:33.900 080 18324.16 64.40 52202.23 88888.00 2011-03-21 13:48:34.400 080 18324.16 64.54 52202.21 88888.00 2011-03-21 13:48:34.900 080 18324.03 64.58 52202.18 88888.00 2011-03-21 13:48:35.400 080 18324.09 64.54 52202.12 88888.00 2011-03-21 13:48:35.900 080 18324.23 64.56 52202.07 88888.00 2011-03-21 13:48:36.400 080 18324.11 64.45 52202.20 88888.00 2011-03-21 13:48:36.900 080 18323.79 64.46 52202.23 88888.00 2011-03-21 13:48:37.400 080 18323.68 64.45 52202.13 88888.00 2011-03-21 13:48:37.900 080 18323.65 64.51 52202.11 88888.00 2011-03-21 13:48:38.400 080 18323.60 64.63 52202.17 88888.00 2011-03-21 13:48:38.900 080 18323.56 64.71 52202.25 88888.00 2011-03-21 13:48:39.400 080 18323.54 64.62 52202.35 88888.00 2011-03-21 13:48:39.900 080 18323.68 64.58 52202.21 88888.00 2011-03-21 13:48:40.400 080 18323.90 64.48 52202.15 88888.00 2011-03-21 13:48:40.900 080 18324.03 64.47 52202.10 88888.00 2011-03-21 13:48:41.400 080 18323.82 64.46 52202.13 88888.00 2011-03-21 13:48:41.900 080 18323.72 64.48 52202.26 88888.00 2011-03-21 13:48:42.400 080 18323.87 64.61 52202.22 88888.00 2011-03-21 13:48:42.900 080 18323.50 64.55 52202.20 88888.00 2011-03-21 13:48:43.400 080 18323.60 64.54 52202.27 88888.00 2011-03-21 13:48:43.900 080 18323.93 64.59 52202.32 88888.00 2011-03-21 13:48:44.400 080 18323.82 64.69 52202.24 88888.00 2011-03-21 13:48:44.900 080 18323.89 64.68 52202.33 88888.00 2011-03-21 13:48:45.400 080 18323.82 64.64 52202.40 88888.00 2011-03-21 13:48:45.900 080 18323.51 64.61 52202.44 88888.00 2011-03-21 13:48:46.400 080 18323.57 64.57 52202.48 88888.00 2011-03-21 13:48:46.900 080 18323.80 64.67 52202.38 88888.00 2011-03-21 13:48:47.400 080 18323.58 64.73 52202.31 88888.00 2011-03-21 13:48:47.900 080 18323.66 64.66 52202.34 88888.00 2011-03-21 13:48:48.400 080 18323.91 64.59 52202.37 88888.00 2011-03-21 13:48:48.900 080 18323.66 64.60 52202.32 88888.00 2011-03-21 13:48:49.400 080 18323.70 64.66 52202.33 88888.00 2011-03-21 13:48:49.900 080 18323.51 64.70 52202.29 88888.00 2011-03-21 13:48:50.400 080 18323.35 64.69 52202.23 88888.00 2011-03-21 13:48:50.900 080 18323.35 64.68 52202.32 88888.00 2011-03-21 13:48:51.400 080 18323.71 64.71 52202.37 88888.00 2011-03-21 13:48:51.900 080 18324.12 64.67 52202.43 88888.00 2011-03-21 13:48:52.400 080 18323.94 64.69 52202.36 88888.00 2011-03-21 13:48:52.900 080 18323.58 64.74 52202.33 88888.00 2011-03-21 13:48:53.400 080 18323.61 64.80 52202.32 88888.00 2011-03-21 13:48:53.900 080 18323.76 64.79 52202.37 88888.00 2011-03-21 13:48:54.400 080 18323.78 64.76 52202.23 88888.00 2011-03-21 13:48:54.900 080 18323.74 64.75 52202.23 88888.00 2011-03-21 13:48:55.400 080 18323.48 64.68 52202.31 88888.00 2011-03-21 13:48:55.900 080 18323.45 64.68 52202.33 88888.00 2011-03-21 13:48:56.400 080 18323.44 64.71 52202.42 88888.00 2011-03-21 13:48:56.900 080 18323.55 64.67 52202.46 88888.00 2011-03-21 13:48:57.400 080 18323.51 64.68 52202.38 88888.00 2011-03-21 13:48:57.900 080 18323.60 64.73 52202.41 88888.00 2011-03-21 13:48:58.400 080 18323.70 64.70 52202.24 88888.00 2011-03-21 13:48:58.900 080 18323.59 64.62 52202.21 88888.00 2011-03-21 13:48:59.400 080 18323.60 64.66 52202.24 88888.00 2011-03-21 13:48:59.900 080 18323.46 64.68 52202.38 88888.00 2011-03-21 13:49:00.400 080 18323.70 64.70 52202.32 88888.00 2011-03-21 13:49:00.900 080 18323.63 64.73 52202.18 88888.00 2011-03-21 13:49:01.400 080 18323.72 64.67 52202.26 88888.00 2011-03-21 13:49:01.900 080 18323.91 64.66 52202.24 88888.00 2011-03-21 13:49:02.400 080 18323.77 64.66 52202.34 88888.00 2011-03-21 13:49:02.900 080 18323.79 64.70 52202.33 88888.00 2011-03-21 13:49:03.400 080 18323.88 64.73 52202.32 88888.00 2011-03-21 13:49:03.900 080 18324.04 64.78 52202.27 88888.00 2011-03-21 13:49:04.400 080 18323.89 64.75 52202.32 88888.00 2011-03-21 13:49:04.900 080 18323.56 64.72 52202.35 88888.00 2011-03-21 13:49:05.400 080 18323.54 64.75 52202.31 88888.00 2011-03-21 13:49:05.900 080 18323.55 64.78 52202.31 88888.00 2011-03-21 13:49:06.400 080 18323.55 64.80 52202.34 88888.00 2011-03-21 13:49:06.900 080 18323.54 64.73 52202.38 88888.00 2011-03-21 13:49:07.400 080 18323.57 64.70 52202.43 88888.00 2011-03-21 13:49:07.900 080 18323.72 64.72 52202.44 88888.00 2011-03-21 13:49:08.400 080 18323.93 64.64 52202.49 88888.00 2011-03-21 13:49:08.900 080 18323.70 64.63 52202.38 88888.00 2011-03-21 13:49:09.400 080 18323.60 64.68 52202.38 88888.00 2011-03-21 13:49:09.900 080 18323.55 64.79 52202.41 88888.00 2011-03-21 13:49:10.400 080 18324.00 64.81 52202.48 88888.00 2011-03-21 13:49:10.900 080 18324.01 64.79 52202.53 88888.00 2011-03-21 13:49:11.400 080 18323.66 64.74 52202.53 88888.00 2011-03-21 13:49:11.900 080 18323.65 64.66 52202.50 88888.00 2011-03-21 13:49:12.400 080 18324.10 64.66 52202.49 88888.00 2011-03-21 13:49:12.900 080 18324.25 64.69 52202.55 88888.00 2011-03-21 13:49:13.400 080 18324.24 64.84 52202.55 88888.00 2011-03-21 13:49:13.900 080 18324.22 64.87 52202.54 88888.00 2011-03-21 13:49:14.400 080 18323.83 64.81 52202.50 88888.00 2011-03-21 13:49:14.900 080 18323.74 64.77 52202.46 88888.00 2011-03-21 13:49:15.400 080 18323.52 64.76 52202.41 88888.00 2011-03-21 13:49:15.900 080 18323.58 64.78 52202.44 88888.00 2011-03-21 13:49:16.400 080 18323.71 64.81 52202.38 88888.00 2011-03-21 13:49:16.900 080 18323.88 64.90 52202.44 88888.00 2011-03-21 13:49:17.400 080 18323.49 64.95 52202.45 88888.00 2011-03-21 13:49:17.900 080 18323.71 65.04 52202.49 88888.00 2011-03-21 13:49:18.400 080 18323.92 64.97 52202.52 88888.00 2011-03-21 13:49:18.900 080 18323.88 64.94 52202.58 88888.00 2011-03-21 13:49:19.400 080 18323.55 64.95 52202.55 88888.00 2011-03-21 13:49:19.900 080 18323.43 64.89 52202.58 88888.00 2011-03-21 13:49:20.400 080 18323.50 64.90 52202.68 88888.00 2011-03-21 13:49:20.900 080 18323.73 64.91 52202.62 88888.00 2011-03-21 13:49:21.400 080 18323.65 64.93 52202.50 88888.00 2011-03-21 13:49:21.900 080 18323.58 64.95 52202.49 88888.00 2011-03-21 13:49:22.400 080 18323.62 64.94 52202.49 88888.00 2011-03-21 13:49:22.900 080 18323.50 64.86 52202.48 88888.00 2011-03-21 13:49:23.400 080 18323.48 64.87 52202.43 88888.00 2011-03-21 13:49:23.900 080 18323.54 64.88 52202.40 88888.00 2011-03-21 13:49:24.400 080 18323.54 64.91 52202.46 88888.00 2011-03-21 13:49:24.900 080 18323.46 64.91 52202.48 88888.00 2011-03-21 13:49:25.400 080 18323.36 64.91 52202.54 88888.00 2011-03-21 13:49:25.900 080 18323.38 64.86 52202.52 88888.00 2011-03-21 13:49:26.400 080 18323.35 64.78 52202.55 88888.00 2011-03-21 13:49:26.900 080 18323.34 64.76 52202.71 88888.00 2011-03-21 13:49:27.400 080 18323.45 64.73 52202.77 88888.00 2011-03-21 13:49:27.900 080 18323.39 64.79 52202.72 88888.00 2011-03-21 13:49:28.400 080 18323.39 64.89 52202.62 88888.00 2011-03-21 13:49:28.900 080 18323.40 64.88 52202.52 88888.00 2011-03-21 13:49:29.400 080 18323.38 64.84 52202.53 88888.00 2011-03-21 13:49:29.900 080 18323.43 64.78 52202.66 88888.00 2011-03-21 13:49:30.400 080 18323.55 64.82 52202.72 88888.00 2011-03-21 13:49:30.900 080 18323.51 64.86 52202.64 88888.00 2011-03-21 13:49:31.400 080 18323.35 64.90 52202.56 88888.00 2011-03-21 13:49:31.900 080 18323.67 64.89 52202.55 88888.00 2011-03-21 13:49:32.400 080 18323.61 64.91 52202.56 88888.00 2011-03-21 13:49:32.900 080 18323.44 64.90 52202.58 88888.00 2011-03-21 13:49:33.400 080 18323.34 64.81 52202.58 88888.00 2011-03-21 13:49:33.900 080 18323.40 64.85 52202.43 88888.00 2011-03-21 13:49:34.400 080 18323.34 64.90 52202.48 88888.00 2011-03-21 13:49:34.900 080 18323.40 64.87 52202.50 88888.00 2011-03-21 13:49:35.400 080 18323.45 64.84 52202.65 88888.00 2011-03-21 13:49:35.900 080 18323.44 64.85 52202.68 88888.00 2011-03-21 13:49:36.400 080 18323.46 64.88 52202.77 88888.00 2011-03-21 13:49:36.900 080 18323.70 64.92 52202.91 88888.00 2011-03-21 13:49:37.400 080 18323.78 64.93 52202.96 88888.00 2011-03-21 13:49:37.900 080 18323.88 64.90 52202.84 88888.00 2011-03-21 13:49:38.400 080 18323.82 64.91 52202.89 88888.00 2011-03-21 13:49:38.900 080 18323.96 64.97 52202.92 88888.00 2011-03-21 13:49:39.400 080 18323.54 64.99 52202.71 88888.00 2011-03-21 13:49:39.900 080 18323.28 65.06 52202.58 88888.00 2011-03-21 13:49:40.400 080 18323.22 65.00 52202.60 88888.00 2011-03-21 13:49:40.900 080 18323.27 64.98 52202.59 88888.00 2011-03-21 13:49:41.400 080 18323.34 65.03 52202.64 88888.00 2011-03-21 13:49:41.900 080 18323.69 64.95 52202.62 88888.00 2011-03-21 13:49:42.400 080 18323.84 64.95 52202.76 88888.00 2011-03-21 13:49:42.900 080 18323.85 64.87 52202.68 88888.00 2011-03-21 13:49:43.400 080 18324.02 64.90 52202.69 88888.00 2011-03-21 13:49:43.900 080 18324.03 65.06 52202.70 88888.00 2011-03-21 13:49:44.400 080 18324.03 65.08 52202.61 88888.00 2011-03-21 13:49:44.900 080 18323.82 65.03 52202.53 88888.00 2011-03-21 13:49:45.400 080 18323.54 64.98 52202.64 88888.00 2011-03-21 13:49:45.900 080 18323.35 65.03 52202.65 88888.00 2011-03-21 13:49:46.400 080 18323.19 65.07 52202.49 88888.00 2011-03-21 13:49:46.900 080 18323.23 65.02 52202.61 88888.00 2011-03-21 13:49:47.400 080 18323.29 64.96 52202.71 88888.00 2011-03-21 13:49:47.900 080 18323.26 64.94 52202.67 88888.00 2011-03-21 13:49:48.400 080 18323.22 64.93 52202.60 88888.00 2011-03-21 13:49:48.900 080 18323.27 64.90 52202.67 88888.00 2011-03-21 13:49:49.400 080 18323.56 64.93 52202.65 88888.00 2011-03-21 13:49:49.900 080 18323.68 64.96 52202.68 88888.00 2011-03-21 13:49:50.400 080 18323.70 64.94 52202.72 88888.00 2011-03-21 13:49:50.900 080 18323.70 64.95 52202.68 88888.00 2011-03-21 13:49:51.400 080 18323.79 64.90 52202.57 88888.00 2011-03-21 13:49:51.900 080 18323.55 64.90 52202.42 88888.00 2011-03-21 13:49:52.400 080 18323.39 64.87 52202.48 88888.00 2011-03-21 13:49:52.900 080 18323.37 64.81 52202.52 88888.00 2011-03-21 13:49:53.400 080 18323.55 64.80 52202.55 88888.00 2011-03-21 13:49:53.900 080 18323.54 64.88 52202.66 88888.00 2011-03-21 13:49:54.400 080 18323.27 64.97 52202.76 88888.00 2011-03-21 13:49:54.900 080 18323.29 64.97 52202.77 88888.00 2011-03-21 13:49:55.400 080 18323.30 64.87 52202.83 88888.00 2011-03-21 13:49:55.900 080 18323.46 64.87 52202.91 88888.00 2011-03-21 13:49:56.400 080 18323.72 64.90 52202.98 88888.00 2011-03-21 13:49:56.900 080 18323.52 64.85 52203.01 88888.00 2011-03-21 13:49:57.400 080 18323.34 64.86 52203.05 88888.00 2011-03-21 13:49:57.900 080 18323.35 64.90 52202.80 88888.00 2011-03-21 13:49:58.400 080 18323.58 64.79 52202.72 88888.00 2011-03-21 13:49:58.900 080 18323.47 64.79 52202.80 88888.00 2011-03-21 13:49:59.400 080 18323.70 64.88 52202.76 88888.00 2011-03-21 13:49:59.900 080 18323.50 64.85 52202.77 88888.00 2011-03-21 13:50:00.400 080 18323.25 64.70 52202.70 88888.00 2011-03-21 13:50:00.900 080 18323.19 64.73 52202.76 88888.00 2011-03-21 13:50:01.400 080 18323.43 64.77 52202.76 88888.00 2011-03-21 13:50:01.900 080 18323.81 64.80 52202.70 88888.00 2011-03-21 13:50:02.400 080 18323.46 64.85 52202.69 88888.00 2011-03-21 13:50:02.900 080 18323.35 64.84 52202.78 88888.00 2011-03-21 13:50:03.400 080 18323.55 64.85 52202.87 88888.00 2011-03-21 13:50:03.900 080 18323.44 64.86 52202.83 88888.00 2011-03-21 13:50:04.400 080 18323.41 64.84 52202.80 88888.00 2011-03-21 13:50:04.900 080 18323.29 64.76 52202.84 88888.00 2011-03-21 13:50:05.400 080 18323.15 64.73 52202.90 88888.00 2011-03-21 13:50:05.900 080 18323.12 64.78 52202.83 88888.00 2011-03-21 13:50:06.400 080 18323.29 64.78 52202.62 88888.00 2011-03-21 13:50:06.900 080 18323.41 64.70 52202.58 88888.00 2011-03-21 13:50:07.400 080 18323.31 64.73 52202.56 88888.00 2011-03-21 13:50:07.900 080 18323.27 64.74 52202.49 88888.00 2011-03-21 13:50:08.400 080 18323.18 64.75 52202.55 88888.00 2011-03-21 13:50:08.900 080 18323.25 64.80 52202.49 88888.00 2011-03-21 13:50:09.400 080 18323.16 64.70 52202.48 88888.00 2011-03-21 13:50:09.900 080 18323.05 64.66 52202.46 88888.00 2011-03-21 13:50:10.400 080 18323.43 64.71 52202.54 88888.00 2011-03-21 13:50:10.900 080 18323.46 64.71 52202.59 88888.00 2011-03-21 13:50:11.400 080 18323.12 64.67 52202.54 88888.00 2011-03-21 13:50:11.900 080 18323.18 64.68 52202.61 88888.00 2011-03-21 13:50:12.400 080 18323.58 64.61 52202.76 88888.00 2011-03-21 13:50:12.900 080 18323.71 64.56 52202.79 88888.00 2011-03-21 13:50:13.400 080 18323.72 64.56 52202.61 88888.00 2011-03-21 13:50:13.900 080 18323.44 64.53 52202.69 88888.00 2011-03-21 13:50:14.400 080 18323.36 64.49 52202.68 88888.00 2011-03-21 13:50:14.900 080 18323.56 64.51 52202.68 88888.00 2011-03-21 13:50:15.400 080 18323.47 64.47 52202.66 88888.00 2011-03-21 13:50:15.900 080 18323.31 64.25 52202.83 88888.00 2011-03-21 13:50:16.400 080 18323.41 64.25 52202.96 88888.00 2011-03-21 13:50:16.900 080 18323.72 64.37 52202.88 88888.00 2011-03-21 13:50:17.400 080 18323.85 64.39 52202.71 88888.00 2011-03-21 13:50:17.900 080 18323.63 64.33 52202.72 88888.00 2011-03-21 13:50:18.400 080 18323.40 64.32 52202.69 88888.00 2011-03-21 13:50:18.900 080 18323.37 64.31 52202.56 88888.00 2011-03-21 13:50:19.400 080 18323.33 64.41 52202.58 88888.00 2011-03-21 13:50:19.900 080 18323.62 64.46 52202.56 88888.00 2011-03-21 13:50:20.400 080 18323.55 64.45 52202.69 88888.00 2011-03-21 13:50:20.900 080 18323.36 64.49 52202.76 88888.00 2011-03-21 13:50:21.400 080 18323.45 64.49 52202.71 88888.00 2011-03-21 13:50:21.900 080 18323.68 64.48 52202.68 88888.00 2011-03-21 13:50:22.400 080 18323.40 64.48 52202.59 88888.00 2011-03-21 13:50:22.900 080 18323.31 64.49 52202.67 88888.00 2011-03-21 13:50:23.400 080 18323.33 64.52 52202.69 88888.00 2011-03-21 13:50:23.900 080 18323.25 64.47 52202.72 88888.00 2011-03-21 13:50:24.400 080 18323.28 64.46 52202.69 88888.00 2011-03-21 13:50:24.900 080 18323.67 64.37 52202.57 88888.00 2011-03-21 13:50:25.400 080 18323.49 64.35 52202.57 88888.00 2011-03-21 13:50:25.900 080 18323.35 64.41 52202.55 88888.00 2011-03-21 13:50:26.400 080 18323.39 64.38 52202.64 88888.00 2011-03-21 13:50:26.900 080 18323.51 64.33 52202.64 88888.00 2011-03-21 13:50:27.400 080 18323.46 64.38 52202.62 88888.00 2011-03-21 13:50:27.900 080 18323.37 64.34 52202.60 88888.00 2011-03-21 13:50:28.400 080 18323.59 64.32 52202.65 88888.00 2011-03-21 13:50:28.900 080 18323.88 64.44 52202.62 88888.00 2011-03-21 13:50:29.400 080 18323.92 64.53 52202.64 88888.00 2011-03-21 13:50:29.900 080 18323.73 64.54 52202.68 88888.00 2011-03-21 13:50:30.400 080 18323.43 64.53 52202.70 88888.00 2011-03-21 13:50:30.900 080 18323.31 64.46 52202.70 88888.00 2011-03-21 13:50:31.400 080 18323.26 64.42 52202.68 88888.00 2011-03-21 13:50:31.900 080 18323.14 64.52 52202.70 88888.00 2011-03-21 13:50:32.400 080 18323.28 64.54 52202.76 88888.00 2011-03-21 13:50:32.900 080 18323.55 64.53 52202.79 88888.00 2011-03-21 13:50:33.400 080 18323.37 64.47 52202.85 88888.00 2011-03-21 13:50:33.900 080 18323.28 64.44 52202.83 88888.00 2011-03-21 13:50:34.400 080 18323.29 64.38 52202.87 88888.00 2011-03-21 13:50:34.900 080 18323.37 64.47 52202.89 88888.00 2011-03-21 13:50:35.400 080 18323.51 64.43 52202.70 88888.00 2011-03-21 13:50:35.900 080 18323.34 64.47 52202.68 88888.00 2011-03-21 13:50:36.400 080 18323.30 64.48 52202.76 88888.00 2011-03-21 13:50:36.900 080 18323.46 64.43 52202.78 88888.00 2011-03-21 13:50:37.400 080 18323.61 64.52 52202.69 88888.00 2011-03-21 13:50:37.900 080 18323.29 64.54 52202.65 88888.00 2011-03-21 13:50:38.400 080 18323.18 64.54 52202.65 88888.00 2011-03-21 13:50:38.900 080 18323.38 64.54 52202.67 88888.00 2011-03-21 13:50:39.400 080 18323.34 64.53 52202.68 88888.00 2011-03-21 13:50:39.900 080 18323.13 64.53 52202.64 88888.00 2011-03-21 13:50:40.400 080 18323.08 64.54 52202.66 88888.00 2011-03-21 13:50:40.900 080 18323.15 64.48 52202.67 88888.00 2011-03-21 13:50:41.400 080 18323.27 64.45 52202.58 88888.00 2011-03-21 13:50:41.900 080 18323.23 64.45 52202.65 88888.00 2011-03-21 13:50:42.400 080 18323.23 64.37 52202.65 88888.00 2011-03-21 13:50:42.900 080 18323.49 64.31 52202.60 88888.00 2011-03-21 13:50:43.397 080 18323.55 64.26 52202.67 88888.00 2011-03-21 13:50:43.907 080 18323.35 64.26 52202.58 88888.00 2011-03-21 13:50:44.407 080 18323.59 64.23 52202.61 88888.00 2011-03-21 13:50:44.907 080 18323.49 64.23 52202.69 88888.00 2011-03-21 13:50:45.407 080 18323.19 64.27 52202.83 88888.00 2011-03-21 13:50:45.907 080 18323.07 64.27 52202.87 88888.00 2011-03-21 13:50:46.407 080 18323.06 64.33 52202.90 88888.00 2011-03-21 13:50:46.907 080 18323.17 64.38 52202.94 88888.00 2011-03-21 13:50:47.407 080 18323.14 64.33 52202.79 88888.00 2011-03-21 13:50:47.907 080 18323.19 64.36 52202.73 88888.00 2011-03-21 13:50:48.407 080 18323.36 64.37 52202.79 88888.00 2011-03-21 13:50:48.907 080 18323.54 64.42 52202.72 88888.00 2011-03-21 13:50:49.407 080 18323.14 64.42 52202.76 88888.00 2011-03-21 13:50:49.907 080 18322.95 64.38 52202.89 88888.00 2011-03-21 13:50:50.407 080 18323.07 64.41 52202.77 88888.00 2011-03-21 13:50:50.907 080 18323.00 64.53 52202.67 88888.00 2011-03-21 13:50:51.407 080 18323.22 64.56 52202.64 88888.00 2011-03-21 13:50:51.907 080 18323.24 64.49 52202.77 88888.00 2011-03-21 13:50:52.407 080 18323.18 64.41 52202.80 88888.00 2011-03-21 13:50:52.907 080 18323.11 64.35 52202.83 88888.00 2011-03-21 13:50:53.407 080 18323.12 64.28 52202.77 88888.00 2011-03-21 13:50:53.907 080 18323.09 64.31 52202.68 88888.00 2011-03-21 13:50:54.407 080 18323.08 64.40 52202.70 88888.00 2011-03-21 13:50:54.907 080 18323.00 64.41 52202.68 88888.00 2011-03-21 13:50:55.407 080 18323.17 64.41 52202.69 88888.00 2011-03-21 13:50:55.907 080 18323.50 64.42 52202.60 88888.00 2011-03-21 13:50:56.407 080 18323.59 64.34 52202.34 88888.00 2011-03-21 13:50:56.907 080 18323.62 64.30 52202.34 88888.00 2011-03-21 13:50:57.407 080 18323.34 64.35 52202.45 88888.00 2011-03-21 13:50:57.907 080 18323.15 64.46 52202.38 88888.00 2011-03-21 13:50:58.407 080 18323.09 64.43 52202.24 88888.00 2011-03-21 13:50:58.907 080 18323.34 64.40 52202.30 88888.00 2011-03-21 13:50:59.407 080 18323.35 64.38 52202.31 88888.00 2011-03-21 13:50:59.907 080 18323.48 64.39 52202.37 88888.00 2011-03-21 13:51:00.407 080 18323.45 64.42 52202.38 88888.00 2011-03-21 13:51:00.907 080 18323.65 64.47 52202.29 88888.00 2011-03-21 13:51:01.407 080 18323.58 64.46 52202.29 88888.00 2011-03-21 13:51:01.907 080 18323.15 64.43 52202.35 88888.00 2011-03-21 13:51:02.407 080 18323.12 64.46 52202.34 88888.00 2011-03-21 13:51:02.907 080 18323.22 64.48 52202.29 88888.00 2011-03-21 13:51:03.407 080 18323.13 64.45 52202.37 88888.00 2011-03-21 13:51:03.907 080 18323.18 64.43 52202.48 88888.00 2011-03-21 13:51:04.407 080 18323.05 64.51 52202.45 88888.00 2011-03-21 13:51:04.907 080 18323.02 64.44 52202.54 88888.00 2011-03-21 13:51:05.407 080 18322.98 64.48 52202.53 88888.00 2011-03-21 13:51:05.907 080 18323.06 64.47 52202.43 88888.00 2011-03-21 13:51:06.407 080 18323.05 64.40 52202.54 88888.00 2011-03-21 13:51:06.907 080 18323.01 64.42 52202.64 88888.00 2011-03-21 13:51:07.407 080 18323.02 64.37 52202.75 88888.00 2011-03-21 13:51:07.907 080 18323.07 64.36 52202.67 88888.00 2011-03-21 13:51:08.407 080 18323.04 64.34 52202.65 88888.00 2011-03-21 13:51:08.907 080 18322.97 64.35 52202.70 88888.00 2011-03-21 13:51:09.407 080 18323.14 64.43 52202.65 88888.00 2011-03-21 13:51:09.907 080 18323.28 64.52 52202.56 88888.00 2011-03-21 13:51:10.407 080 18323.14 64.46 52202.59 88888.00 2011-03-21 13:51:10.907 080 18323.14 64.38 52202.55 88888.00 2011-03-21 13:51:11.407 080 18323.12 64.37 52202.59 88888.00 2011-03-21 13:51:11.907 080 18323.16 64.46 52202.64 88888.00 2011-03-21 13:51:12.407 080 18323.31 64.53 52202.59 88888.00 2011-03-21 13:51:12.907 080 18323.59 64.54 52202.67 88888.00 2011-03-21 13:51:13.407 080 18323.72 64.59 52202.59 88888.00 2011-03-21 13:51:13.907 080 18323.83 64.55 52202.62 88888.00 2011-03-21 13:51:14.407 080 18323.79 64.44 52202.66 88888.00 2011-03-21 13:51:14.907 080 18323.35 64.41 52202.70 88888.00 2011-03-21 13:51:15.407 080 18323.17 64.53 52202.76 88888.00 2011-03-21 13:51:15.907 080 18323.41 64.52 52202.82 88888.00 2011-03-21 13:51:16.407 080 18323.20 64.45 52202.70 88888.00 2011-03-21 13:51:16.907 080 18323.16 64.46 52202.73 88888.00 2011-03-21 13:51:17.407 080 18323.18 64.47 52202.79 88888.00 2011-03-21 13:51:17.907 080 18323.16 64.42 52202.72 88888.00 2011-03-21 13:51:18.407 080 18323.44 64.37 52202.68 88888.00 2011-03-21 13:51:18.907 080 18323.27 64.36 52202.65 88888.00 2011-03-21 13:51:19.407 080 18323.11 64.39 52202.67 88888.00 2011-03-21 13:51:19.907 080 18323.12 64.40 52202.72 88888.00 2011-03-21 13:51:20.407 080 18323.55 64.36 52202.69 88888.00 2011-03-21 13:51:20.907 080 18323.41 64.31 52202.69 88888.00 2011-03-21 13:51:21.407 080 18323.19 64.34 52202.78 88888.00 2011-03-21 13:51:21.907 080 18323.43 64.36 52202.77 88888.00 2011-03-21 13:51:22.407 080 18323.27 64.35 52202.67 88888.00 2011-03-21 13:51:22.907 080 18323.34 64.39 52202.60 88888.00 2011-03-21 13:51:23.407 080 18323.37 64.45 52202.60 88888.00 2011-03-21 13:51:23.907 080 18323.36 64.42 52202.52 88888.00 2011-03-21 13:51:24.407 080 18323.28 64.39 52202.49 88888.00 2011-03-21 13:51:24.907 080 18323.20 64.38 52202.62 88888.00 2011-03-21 13:51:25.407 080 18323.12 64.31 52202.66 88888.00 2011-03-21 13:51:25.907 080 18323.06 64.29 52202.57 88888.00 2011-03-21 13:51:26.407 080 18323.17 64.37 52202.59 88888.00 2011-03-21 13:51:26.907 080 18323.16 64.44 52202.60 88888.00 2011-03-21 13:51:27.407 080 18323.22 64.44 52202.69 88888.00 2011-03-21 13:51:27.907 080 18323.25 64.47 52202.70 88888.00 2011-03-21 13:51:28.407 080 18323.23 64.47 52202.69 88888.00 2011-03-21 13:51:28.907 080 18323.40 64.46 52202.67 88888.00 2011-03-21 13:51:29.407 080 18323.60 64.44 52202.64 88888.00 2011-03-21 13:51:29.907 080 18323.58 64.39 52202.68 88888.00 2011-03-21 13:51:30.407 080 18323.46 64.40 52202.69 88888.00 2011-03-21 13:51:30.907 080 18323.29 64.40 52202.67 88888.00 2011-03-21 13:51:31.407 080 18323.27 64.42 52202.64 88888.00 2011-03-21 13:51:31.907 080 18323.24 64.45 52202.67 88888.00 2011-03-21 13:51:32.407 080 18323.44 64.48 52202.75 88888.00 2011-03-21 13:51:32.907 080 18323.37 64.47 52202.61 88888.00 2011-03-21 13:51:33.407 080 18323.17 64.40 52202.49 88888.00 2011-03-21 13:51:33.907 080 18323.19 64.37 52202.37 88888.00 2011-03-21 13:51:34.407 080 18323.30 64.48 52202.34 88888.00 2011-03-21 13:51:34.907 080 18323.60 64.48 52202.36 88888.00 2011-03-21 13:51:35.407 080 18323.36 64.46 52202.53 88888.00 2011-03-21 13:51:35.907 080 18323.31 64.52 52202.67 88888.00 2011-03-21 13:51:36.407 080 18323.25 64.44 52202.55 88888.00 2011-03-21 13:51:36.907 080 18323.18 64.49 52202.49 88888.00 2011-03-21 13:51:37.407 080 18323.28 64.55 52202.50 88888.00 2011-03-21 13:51:37.907 080 18323.27 64.55 52202.54 88888.00 2011-03-21 13:51:38.407 080 18323.36 64.53 52202.54 88888.00 2011-03-21 13:51:38.907 080 18323.40 64.53 52202.57 88888.00 2011-03-21 13:51:39.407 080 18323.47 64.54 52202.49 88888.00 2011-03-21 13:51:39.907 080 18323.46 64.54 52202.52 88888.00 2011-03-21 13:51:40.407 080 18323.40 64.48 52202.58 88888.00 2011-03-21 13:51:40.907 080 18323.44 64.49 52202.58 88888.00 2011-03-21 13:51:41.407 080 18323.38 64.51 52202.60 88888.00 2011-03-21 13:51:41.907 080 18323.37 64.45 52202.64 88888.00 2011-03-21 13:51:42.407 080 18323.59 64.53 52202.58 88888.00 2011-03-21 13:51:42.907 080 18323.60 64.53 52202.55 88888.00 2011-03-21 13:51:43.407 080 18323.39 64.53 52202.73 88888.00 2011-03-21 13:51:43.907 080 18323.54 64.60 52202.76 88888.00 2011-03-21 13:51:44.407 080 18323.62 64.56 52202.69 88888.00 2011-03-21 13:51:44.907 080 18323.61 64.52 52202.71 88888.00 2011-03-21 13:51:45.407 080 18323.92 64.53 52202.75 88888.00 2011-03-21 13:51:45.907 080 18323.84 64.49 52202.62 88888.00 2011-03-21 13:51:46.407 080 18323.52 64.49 52202.41 88888.00 2011-03-21 13:51:46.907 080 18323.43 64.56 52202.37 88888.00 2011-03-21 13:51:47.407 080 18323.43 64.57 52202.41 88888.00 2011-03-21 13:51:47.907 080 18323.50 64.61 52202.42 88888.00 2011-03-21 13:51:48.407 080 18323.51 64.68 52202.33 88888.00 2011-03-21 13:51:48.907 080 18323.30 64.67 52202.33 88888.00 2011-03-21 13:51:49.407 080 18323.52 64.67 52202.43 88888.00 2011-03-21 13:51:49.907 080 18323.38 64.59 52202.44 88888.00 2011-03-21 13:51:50.407 080 18323.23 64.60 52202.47 88888.00 2011-03-21 13:51:50.907 080 18323.58 64.66 52202.53 88888.00 2011-03-21 13:51:51.407 080 18323.87 64.68 52202.42 88888.00 2011-03-21 13:51:51.907 080 18323.91 64.62 52202.41 88888.00 2011-03-21 13:51:52.407 080 18323.50 64.75 52202.41 88888.00 2011-03-21 13:51:52.907 080 18323.78 64.75 52202.33 88888.00 2011-03-21 13:51:53.407 080 18323.65 64.76 52202.38 88888.00 2011-03-21 13:51:53.907 080 18323.37 64.78 52202.40 88888.00 2011-03-21 13:51:54.407 080 18323.45 64.71 52202.41 88888.00 2011-03-21 13:51:54.907 080 18323.62 64.74 52202.53 88888.00 2011-03-21 13:51:55.407 080 18323.37 64.76 52202.56 88888.00 2011-03-21 13:51:55.907 080 18323.54 64.78 52202.52 88888.00 2011-03-21 13:51:56.407 080 18323.35 64.76 52202.60 88888.00 2011-03-21 13:51:56.907 080 18323.36 64.75 52202.49 88888.00 2011-03-21 13:51:57.407 080 18323.38 64.69 52202.49 88888.00 2011-03-21 13:51:57.907 080 18323.46 64.61 52202.56 88888.00 2011-03-21 13:51:58.407 080 18323.54 64.60 52202.56 88888.00 2011-03-21 13:51:58.907 080 18323.52 64.62 52202.65 88888.00 2011-03-21 13:51:59.407 080 18323.50 64.66 52202.75 88888.00 2011-03-21 13:51:59.907 080 18323.68 64.65 52202.66 88888.00 2011-03-21 13:52:00.407 080 18323.94 64.62 52202.65 88888.00 2011-03-21 13:52:00.907 080 18323.71 64.62 52202.57 88888.00 2011-03-21 13:52:01.407 080 18323.89 64.54 52202.44 88888.00 2011-03-21 13:52:01.907 080 18323.68 64.48 52202.38 88888.00 2011-03-21 13:52:02.407 080 18323.46 64.57 52202.40 88888.00 2011-03-21 13:52:02.907 080 18323.37 64.58 52202.35 88888.00 2011-03-21 13:52:03.407 080 18323.33 64.57 52202.19 88888.00 2011-03-21 13:52:03.907 080 18323.37 64.51 52202.20 88888.00 2011-03-21 13:52:04.407 080 18323.39 64.58 52202.31 88888.00 2011-03-21 13:52:04.907 080 18323.57 64.62 52202.35 88888.00 2011-03-21 13:52:05.407 080 18323.87 64.53 52202.38 88888.00 2011-03-21 13:52:05.907 080 18324.00 64.45 52202.49 88888.00 2011-03-21 13:52:06.407 080 18323.79 64.45 52202.54 88888.00 2011-03-21 13:52:06.907 080 18323.49 64.48 52202.52 88888.00 2011-03-21 13:52:07.407 080 18323.30 64.49 52202.64 88888.00 2011-03-21 13:52:07.907 080 18323.30 64.42 52202.68 88888.00 2011-03-21 13:52:08.407 080 18323.23 64.48 52202.58 88888.00 2011-03-21 13:52:08.907 080 18323.24 64.49 52202.61 88888.00 2011-03-21 13:52:09.407 080 18323.24 64.41 52202.62 88888.00 2011-03-21 13:52:09.907 080 18323.17 64.37 52202.58 88888.00 2011-03-21 13:52:10.407 080 18323.19 64.40 52202.50 88888.00 2011-03-21 13:52:10.907 080 18323.24 64.44 52202.54 88888.00 2011-03-21 13:52:11.407 080 18323.30 64.44 52202.65 88888.00 2011-03-21 13:52:11.907 080 18323.62 64.48 52202.65 88888.00 2011-03-21 13:52:12.407 080 18323.87 64.45 52202.66 88888.00 2011-03-21 13:52:12.907 080 18323.90 64.47 52202.65 88888.00 2011-03-21 13:52:13.407 080 18323.90 64.46 52202.58 88888.00 2011-03-21 13:52:13.907 080 18323.56 64.37 52202.66 88888.00 2011-03-21 13:52:14.407 080 18323.30 64.44 52202.67 88888.00 2011-03-21 13:52:14.907 080 18323.28 64.38 52202.58 88888.00 2011-03-21 13:52:15.407 080 18323.44 64.33 52202.48 88888.00 2011-03-21 13:52:15.907 080 18323.52 64.39 52202.47 88888.00 2011-03-21 13:52:16.407 080 18323.81 64.43 52202.35 88888.00 2011-03-21 13:52:16.907 080 18323.84 64.43 52202.22 88888.00 2011-03-21 13:52:17.407 080 18323.95 64.37 52202.23 88888.00 2011-03-21 13:52:17.907 080 18324.00 64.41 52202.26 88888.00 2011-03-21 13:52:18.407 080 18324.05 64.36 52202.33 88888.00 2011-03-21 13:52:18.907 080 18324.00 64.38 52202.32 88888.00 2011-03-21 13:52:19.407 080 18323.66 64.36 52202.25 88888.00 2011-03-21 13:52:19.907 080 18323.50 64.37 52202.32 88888.00 2011-03-21 13:52:20.407 080 18323.76 64.35 52202.33 88888.00 2011-03-21 13:52:20.907 080 18323.81 64.40 52202.27 88888.00 2011-03-21 13:52:21.407 080 18323.84 64.36 52202.29 88888.00 2011-03-21 13:52:21.907 080 18323.91 64.41 52202.24 88888.00 2011-03-21 13:52:22.407 080 18323.58 64.40 52202.23 88888.00 2011-03-21 13:52:22.907 080 18323.37 64.41 52202.20 88888.00 2011-03-21 13:52:23.407 080 18323.50 64.40 52202.23 88888.00 2011-03-21 13:52:23.907 080 18323.38 64.37 52202.37 88888.00 2011-03-21 13:52:24.407 080 18323.37 64.29 52202.37 88888.00 2011-03-21 13:52:24.907 080 18323.27 64.37 52202.41 88888.00 2011-03-21 13:52:25.407 080 18323.23 64.40 52202.48 88888.00 2011-03-21 13:52:25.907 080 18323.18 64.39 52202.41 88888.00 2011-03-21 13:52:26.407 080 18323.19 64.41 52202.46 88888.00 2011-03-21 13:52:26.907 080 18323.31 64.42 52202.41 88888.00 2011-03-21 13:52:27.407 080 18323.40 64.41 52202.33 88888.00 2011-03-21 13:52:27.907 080 18323.35 64.40 52202.34 88888.00 2011-03-21 13:52:28.407 080 18323.30 64.42 52202.36 88888.00 2011-03-21 13:52:28.907 080 18323.24 64.43 52202.45 88888.00 2011-03-21 13:52:29.407 080 18323.25 64.45 52202.36 88888.00 2011-03-21 13:52:29.907 080 18323.22 64.42 52202.31 88888.00 2011-03-21 13:52:30.407 080 18323.37 64.42 52202.38 88888.00 2011-03-21 13:52:30.907 080 18323.37 64.48 52202.58 88888.00 2011-03-21 13:52:31.407 080 18323.50 64.52 52202.60 88888.00 2011-03-21 13:52:31.907 080 18323.60 64.41 52202.57 88888.00 2011-03-21 13:52:32.407 080 18323.63 64.40 52202.58 88888.00 2011-03-21 13:52:32.907 080 18323.47 64.45 52202.56 88888.00 2011-03-21 13:52:33.407 080 18323.63 64.42 52202.48 88888.00 2011-03-21 13:52:33.907 080 18323.43 64.43 52202.54 88888.00 2011-03-21 13:52:34.407 080 18323.41 64.43 52202.56 88888.00 2011-03-21 13:52:34.907 080 18323.36 64.39 52202.57 88888.00 2011-03-21 13:52:35.407 080 18323.38 64.36 52202.60 88888.00 2011-03-21 13:52:35.907 080 18323.55 64.36 52202.54 88888.00 2011-03-21 13:52:36.407 080 18323.67 64.40 52202.58 88888.00 2011-03-21 13:52:36.907 080 18323.51 64.49 52202.72 88888.00 2011-03-21 13:52:37.407 080 18323.77 64.46 52202.73 88888.00 2011-03-21 13:52:37.907 080 18324.11 64.42 52202.73 88888.00 2011-03-21 13:52:38.407 080 18323.99 64.45 52202.67 88888.00 2011-03-21 13:52:38.907 080 18323.55 64.38 52202.67 88888.00 2011-03-21 13:52:39.407 080 18323.31 64.40 52202.68 88888.00 2011-03-21 13:52:39.907 080 18323.29 64.34 52202.56 88888.00 2011-03-21 13:52:40.407 080 18323.48 64.28 52202.55 88888.00 2011-03-21 13:52:40.907 080 18323.68 64.38 52202.69 88888.00 2011-03-21 13:52:41.407 080 18323.45 64.45 52202.71 88888.00 2011-03-21 13:52:41.907 080 18323.27 64.43 52202.67 88888.00 2011-03-21 13:52:42.407 080 18323.31 64.45 52202.72 88888.00 2011-03-21 13:52:42.907 080 18323.50 64.35 52202.61 88888.00 2011-03-21 13:52:43.407 080 18323.69 64.32 52202.64 88888.00 2011-03-21 13:52:43.907 080 18323.77 64.29 52202.67 88888.00 2011-03-21 13:52:44.407 080 18323.40 64.30 52202.56 88888.00 2011-03-21 13:52:44.907 080 18323.18 64.26 52202.56 88888.00 2011-03-21 13:52:45.407 080 18323.24 64.32 52202.52 88888.00 2011-03-21 13:52:45.907 080 18323.28 64.34 52202.56 88888.00 2011-03-21 13:52:46.407 080 18323.33 64.30 52202.69 88888.00 2011-03-21 13:52:46.907 080 18323.39 64.27 52202.71 88888.00 2011-03-21 13:52:47.407 080 18323.44 64.30 52202.71 88888.00 2011-03-21 13:52:47.907 080 18323.43 64.33 52202.78 88888.00 2011-03-21 13:52:48.407 080 18323.70 64.34 52202.76 88888.00 2011-03-21 13:52:48.907 080 18323.89 64.37 52202.84 88888.00 2011-03-21 13:52:49.407 080 18323.58 64.34 52202.75 88888.00 2011-03-21 13:52:49.907 080 18323.39 64.36 52202.57 88888.00 2011-03-21 13:52:50.407 080 18323.30 64.38 52202.48 88888.00 2011-03-21 13:52:50.907 080 18323.25 64.23 52202.57 88888.00 2011-03-21 13:52:51.407 080 18323.23 64.16 52202.76 88888.00 2011-03-21 13:52:51.907 080 18323.43 64.21 52202.79 88888.00 2011-03-21 13:52:52.407 080 18323.47 64.31 52202.76 88888.00 2011-03-21 13:52:52.907 080 18323.41 64.40 52202.80 88888.00 2011-03-21 13:52:53.407 080 18323.76 64.33 52202.80 88888.00 2011-03-21 13:52:53.907 080 18323.91 64.37 52202.77 88888.00 2011-03-21 13:52:54.407 080 18323.89 64.31 52202.70 88888.00 2011-03-21 13:52:54.907 080 18323.84 64.28 52202.47 88888.00 2011-03-21 13:52:55.407 080 18323.81 64.28 52202.36 88888.00 2011-03-21 13:52:55.907 080 18323.38 64.32 52202.43 88888.00 2011-03-21 13:52:56.407 080 18323.28 64.34 52202.60 88888.00 2011-03-21 13:52:56.907 080 18323.59 64.32 52202.67 88888.00 2011-03-21 13:52:57.407 080 18323.45 64.37 52202.58 88888.00 2011-03-21 13:52:57.907 080 18323.56 64.31 52202.58 88888.00 2011-03-21 13:52:58.407 080 18323.73 64.31 52202.44 88888.00 2011-03-21 13:52:58.907 080 18323.82 64.32 52202.46 88888.00 2011-03-21 13:52:59.407 080 18324.01 64.33 52202.52 88888.00 2011-03-21 13:52:59.907 080 18323.90 64.34 52202.49 88888.00 2011-03-21 13:53:00.407 080 18323.57 64.37 52202.49 88888.00 2011-03-21 13:53:00.907 080 18323.38 64.41 52202.50 88888.00 2011-03-21 13:53:01.407 080 18323.41 64.43 52202.54 88888.00 2011-03-21 13:53:01.907 080 18323.39 64.48 52202.52 88888.00 2011-03-21 13:53:02.407 080 18323.50 64.40 52202.43 88888.00 2011-03-21 13:53:02.907 080 18323.33 64.37 52202.53 88888.00 2011-03-21 13:53:03.407 080 18323.33 64.39 52202.56 88888.00 2011-03-21 13:53:03.907 080 18323.49 64.39 52202.41 88888.00 2011-03-21 13:53:04.407 080 18323.50 64.36 52202.37 88888.00 2011-03-21 13:53:04.907 080 18323.25 64.35 52202.33 88888.00 2011-03-21 13:53:05.407 080 18323.08 64.33 52202.46 88888.00 2011-03-21 13:53:05.907 080 18323.15 64.30 52202.53 88888.00 2011-03-21 13:53:06.407 080 18323.43 64.36 52202.59 88888.00 2011-03-21 13:53:06.907 080 18323.78 64.47 52202.59 88888.00 2011-03-21 13:53:07.407 080 18323.71 64.48 52202.54 88888.00 2011-03-21 13:53:07.907 080 18323.74 64.42 52202.62 88888.00 2011-03-21 13:53:08.407 080 18323.76 64.37 52202.72 88888.00 2011-03-21 13:53:08.907 080 18323.73 64.32 52202.73 88888.00 2011-03-21 13:53:09.407 080 18323.58 64.37 52202.59 88888.00 2011-03-21 13:53:09.907 080 18323.26 64.45 52202.49 88888.00 2011-03-21 13:53:10.407 080 18323.15 64.54 52202.44 88888.00 2011-03-21 13:53:10.907 080 18323.27 64.47 52202.44 88888.00 2011-03-21 13:53:11.407 080 18323.55 64.41 52202.35 88888.00 2011-03-21 13:53:11.907 080 18323.69 64.45 52202.54 88888.00 2011-03-21 13:53:12.407 080 18323.60 64.51 52202.55 88888.00 2011-03-21 13:53:12.907 080 18323.40 64.49 52202.56 88888.00 2011-03-21 13:53:13.407 080 18323.57 64.55 52202.59 88888.00 2011-03-21 13:53:13.907 080 18323.27 64.53 52202.67 88888.00 2011-03-21 13:53:14.407 080 18323.13 64.55 52202.62 88888.00 2011-03-21 13:53:14.907 080 18323.37 64.64 52202.50 88888.00 2011-03-21 13:53:15.407 080 18323.63 64.56 52202.49 88888.00 2011-03-21 13:53:15.907 080 18323.48 64.51 52202.52 88888.00 2011-03-21 13:53:16.407 080 18323.54 64.48 52202.57 88888.00 2011-03-21 13:53:16.907 080 18323.31 64.42 52202.60 88888.00 2011-03-21 13:53:17.407 080 18323.16 64.45 52202.68 88888.00 2011-03-21 13:53:17.907 080 18323.07 64.45 52202.72 88888.00 2011-03-21 13:53:18.407 080 18323.06 64.48 52202.69 88888.00 2011-03-21 13:53:18.907 080 18323.13 64.55 52202.55 88888.00 2011-03-21 13:53:19.407 080 18323.22 64.53 52202.46 88888.00 2011-03-21 13:53:19.907 080 18323.20 64.43 52202.41 88888.00 2011-03-21 13:53:20.407 080 18323.23 64.39 52202.45 88888.00 2011-03-21 13:53:20.907 080 18323.18 64.37 52202.30 88888.00 2011-03-21 13:53:21.407 080 18323.22 64.35 52202.40 88888.00 2011-03-21 13:53:21.907 080 18323.19 64.38 52202.45 88888.00 2011-03-21 13:53:22.407 080 18323.37 64.37 52202.50 88888.00 2011-03-21 13:53:22.907 080 18323.36 64.36 52202.49 88888.00 2011-03-21 13:53:23.407 080 18323.55 64.38 52202.44 88888.00 2011-03-21 13:53:23.907 080 18323.38 64.38 52202.49 88888.00 2011-03-21 13:53:24.407 080 18323.23 64.30 52202.49 88888.00 2011-03-21 13:53:24.907 080 18323.16 64.29 52202.46 88888.00 2011-03-21 13:53:25.407 080 18323.24 64.26 52202.52 88888.00 2011-03-21 13:53:25.907 080 18323.23 64.43 52202.41 88888.00 2011-03-21 13:53:26.407 080 18323.26 64.54 52202.36 88888.00 2011-03-21 13:53:26.907 080 18323.20 64.61 52202.35 88888.00 2011-03-21 13:53:27.407 080 18323.18 64.69 52202.45 88888.00 2011-03-21 13:53:27.907 080 18323.17 64.69 52202.41 88888.00 2011-03-21 13:53:28.407 080 18323.20 64.61 52202.45 88888.00 2011-03-21 13:53:28.907 080 18323.15 64.67 52202.50 88888.00 2011-03-21 13:53:29.407 080 18323.22 64.73 52202.46 88888.00 2011-03-21 13:53:29.907 080 18323.16 64.68 52202.38 88888.00 2011-03-21 13:53:30.407 080 18323.12 64.64 52202.42 88888.00 2011-03-21 13:53:30.907 080 18323.23 64.60 52202.56 88888.00 2011-03-21 13:53:31.407 080 18323.46 64.58 52202.44 88888.00 2011-03-21 13:53:31.907 080 18323.67 64.70 52202.43 88888.00 2011-03-21 13:53:32.407 080 18323.77 64.70 52202.38 88888.00 2011-03-21 13:53:32.907 080 18323.62 64.72 52202.45 88888.00 2011-03-21 13:53:33.407 080 18323.50 64.69 52202.47 88888.00 2011-03-21 13:53:33.907 080 18323.27 64.62 52202.30 88888.00 2011-03-21 13:53:34.407 080 18323.56 64.65 52202.32 88888.00 2011-03-21 13:53:34.907 080 18323.69 64.62 52202.44 88888.00 2011-03-21 13:53:35.407 080 18323.36 64.66 52202.40 88888.00 2011-03-21 13:53:35.907 080 18323.59 64.62 52202.42 88888.00 2011-03-21 13:53:36.407 080 18323.88 64.66 52202.49 88888.00 2011-03-21 13:53:36.907 080 18323.59 64.69 52202.46 88888.00 2011-03-21 13:53:37.407 080 18323.36 64.59 52202.32 88888.00 2011-03-21 13:53:37.907 080 18323.51 64.53 52202.21 88888.00 2011-03-21 13:53:38.407 080 18323.27 64.54 52202.19 88888.00 2011-03-21 13:53:38.907 080 18323.48 64.56 52202.24 88888.00 2011-03-21 13:53:39.407 080 18323.61 64.53 52202.26 88888.00 2011-03-21 13:53:39.907 080 18323.65 64.51 52202.32 88888.00 2011-03-21 13:53:40.407 080 18323.45 64.53 52202.26 88888.00 2011-03-21 13:53:40.907 080 18323.37 64.46 52202.15 88888.00 2011-03-21 13:53:41.407 080 18323.31 64.43 52202.07 88888.00 2011-03-21 13:53:41.907 080 18323.31 64.47 52202.29 88888.00 2011-03-21 13:53:42.407 080 18323.76 64.44 52202.22 88888.00 2011-03-21 13:53:42.907 080 18323.85 64.45 52202.37 88888.00 2011-03-21 13:53:43.407 080 18323.71 64.44 52202.45 88888.00 2011-03-21 13:53:43.907 080 18323.52 64.51 52202.40 88888.00 2011-03-21 13:53:44.407 080 18323.30 64.54 52202.44 88888.00 2011-03-21 13:53:44.907 080 18323.60 64.43 52202.54 88888.00 2011-03-21 13:53:45.407 080 18323.80 64.23 52202.57 88888.00 2011-03-21 13:53:45.907 080 18323.56 64.14 52202.56 88888.00 2011-03-21 13:53:46.407 080 18323.41 64.14 52202.58 88888.00 2011-03-21 13:53:46.907 080 18323.36 64.15 52202.60 88888.00 2011-03-21 13:53:47.407 080 18323.28 64.15 52202.72 88888.00 2011-03-21 13:53:47.907 080 18323.52 64.15 52202.62 88888.00 2011-03-21 13:53:48.407 080 18323.72 64.12 52202.64 88888.00 2011-03-21 13:53:48.907 080 18323.54 64.13 52202.52 88888.00 2011-03-21 13:53:49.407 080 18323.25 64.23 52202.56 88888.00 2011-03-21 13:53:49.907 080 18323.34 64.28 52202.61 88888.00 2011-03-21 13:53:50.407 080 18323.25 64.26 52202.68 88888.00 2011-03-21 13:53:50.907 080 18323.25 64.22 52202.73 88888.00 2011-03-21 13:53:51.407 080 18323.29 64.22 52202.71 88888.00 2011-03-21 13:53:51.907 080 18323.25 64.20 52202.73 88888.00 2011-03-21 13:53:52.407 080 18323.17 64.19 52202.66 88888.00 2011-03-21 13:53:52.907 080 18323.28 64.14 52202.57 88888.00 2011-03-21 13:53:53.407 080 18323.29 64.13 52202.55 88888.00 2011-03-21 13:53:53.907 080 18323.45 64.12 52202.58 88888.00 2011-03-21 13:53:54.407 080 18323.33 64.15 52202.52 88888.00 2011-03-21 13:53:54.907 080 18323.16 64.20 52202.52 88888.00 2011-03-21 13:53:55.407 080 18323.16 64.18 52202.57 88888.00 2011-03-21 13:53:55.907 080 18323.17 64.13 52202.53 88888.00 2011-03-21 13:53:56.407 080 18323.19 64.12 52202.59 88888.00 2011-03-21 13:53:56.907 080 18323.13 64.16 52202.57 88888.00 2011-03-21 13:53:57.407 080 18323.13 64.15 52202.41 88888.00 2011-03-21 13:53:57.907 080 18323.14 64.11 52202.46 88888.00 2011-03-21 13:53:58.407 080 18323.15 64.11 52202.44 88888.00 2011-03-21 13:53:58.907 080 18323.16 64.13 52202.53 88888.00 2011-03-21 13:53:59.407 080 18323.08 64.12 52202.58 88888.00 2011-03-21 13:53:59.907 080 18323.02 64.00 52202.50 88888.00 2011-03-21 13:54:00.407 080 18322.94 63.96 52202.59 88888.00 2011-03-21 13:54:00.907 080 18323.29 64.05 52202.57 88888.00 2011-03-21 13:54:01.407 080 18323.22 64.09 52202.65 88888.00 2011-03-21 13:54:01.907 080 18323.19 64.08 52202.77 88888.00 2011-03-21 13:54:02.407 080 18323.60 64.12 52202.85 88888.00 2011-03-21 13:54:02.907 080 18323.51 64.14 52202.83 88888.00 2011-03-21 13:54:03.407 080 18323.19 64.13 52202.76 88888.00 2011-03-21 13:54:03.907 080 18323.18 64.15 52202.56 88888.00 2011-03-21 13:54:04.407 080 18323.40 64.21 52202.60 88888.00 2011-03-21 13:54:04.907 080 18323.60 64.10 52202.61 88888.00 2011-03-21 13:54:05.407 080 18323.59 64.07 52202.60 88888.00 2011-03-21 13:54:05.907 080 18323.50 64.12 52202.64 88888.00 2011-03-21 13:54:06.407 080 18323.72 64.08 52202.57 88888.00 2011-03-21 13:54:06.907 080 18323.58 63.96 52202.57 88888.00 2011-03-21 13:54:07.407 080 18323.50 63.88 52202.58 88888.00 2011-03-21 13:54:07.907 080 18323.46 63.87 52202.58 88888.00 2011-03-21 13:54:08.407 080 18323.45 63.90 52202.53 88888.00 2011-03-21 13:54:08.907 080 18323.47 63.91 52202.47 88888.00 2011-03-21 13:54:09.407 080 18323.50 64.04 52202.48 88888.00 2011-03-21 13:54:09.907 080 18323.49 64.01 52202.54 88888.00 2011-03-21 13:54:10.407 080 18323.55 63.98 52202.58 88888.00 2011-03-21 13:54:10.907 080 18323.91 63.92 52202.56 88888.00 2011-03-21 13:54:11.407 080 18323.77 63.91 52202.57 88888.00 2011-03-21 13:54:11.907 080 18323.88 63.89 52202.58 88888.00 2011-03-21 13:54:12.407 080 18323.82 63.95 52202.54 88888.00 2011-03-21 13:54:12.907 080 18323.50 63.93 52202.58 88888.00 2011-03-21 13:54:13.407 080 18323.43 64.00 52202.57 88888.00 2011-03-21 13:54:13.907 080 18323.40 64.02 52202.54 88888.00 2011-03-21 13:54:14.407 080 18323.38 63.96 52202.48 88888.00 2011-03-21 13:54:14.907 080 18323.61 64.00 52202.43 88888.00 2011-03-21 13:54:15.407 080 18323.82 63.95 52202.48 88888.00 2011-03-21 13:54:15.907 080 18323.46 63.87 52202.53 88888.00 2011-03-21 13:54:16.407 080 18323.28 63.82 52202.50 88888.00 2011-03-21 13:54:16.907 080 18323.46 63.76 52202.46 88888.00 2011-03-21 13:54:17.407 080 18323.68 63.72 52202.47 88888.00 2011-03-21 13:54:17.907 080 18323.59 63.75 52202.53 88888.00 2011-03-21 13:54:18.407 080 18323.40 63.82 52202.47 88888.00 2011-03-21 13:54:18.907 080 18323.62 63.81 52202.58 88888.00 2011-03-21 13:54:19.407 080 18323.76 63.81 52202.61 88888.00 2011-03-21 13:54:19.907 080 18323.61 63.84 52202.76 88888.00 2011-03-21 13:54:20.407 080 18323.59 63.85 52202.68 88888.00 2011-03-21 13:54:20.907 080 18323.40 63.82 52202.49 88888.00 2011-03-21 13:54:21.407 080 18323.35 63.79 52202.50 88888.00 2011-03-21 13:54:21.907 080 18323.41 63.79 52202.54 88888.00 2011-03-21 13:54:22.407 080 18323.38 63.86 52202.54 88888.00 2011-03-21 13:54:22.907 080 18323.46 63.89 52202.64 88888.00 2011-03-21 13:54:23.407 080 18323.58 63.86 52202.59 88888.00 2011-03-21 13:54:23.907 080 18323.58 63.84 52202.53 88888.00 2011-03-21 13:54:24.407 080 18323.46 63.77 52202.52 88888.00 2011-03-21 13:54:24.907 080 18323.35 63.77 52202.46 88888.00 2011-03-21 13:54:25.407 080 18323.31 63.76 52202.45 88888.00 2011-03-21 13:54:25.907 080 18323.40 63.81 52202.56 88888.00 2011-03-21 13:54:26.407 080 18323.39 63.90 52202.55 88888.00 2011-03-21 13:54:26.907 080 18323.44 63.90 52202.50 88888.00 2011-03-21 13:54:27.407 080 18323.77 63.88 52202.44 88888.00 2011-03-21 13:54:27.907 080 18323.63 63.86 52202.37 88888.00 2011-03-21 13:54:28.407 080 18323.58 63.80 52202.41 88888.00 2011-03-21 13:54:28.907 080 18323.62 63.79 52202.61 88888.00 2011-03-21 13:54:29.407 080 18323.61 63.87 52202.72 88888.00 2011-03-21 13:54:29.907 080 18323.46 63.90 52202.67 88888.00 2011-03-21 13:54:30.407 080 18323.46 63.87 52202.56 88888.00 2011-03-21 13:54:30.907 080 18323.63 63.85 52202.37 88888.00 2011-03-21 13:54:31.407 080 18323.57 63.80 52202.49 88888.00 2011-03-21 13:54:31.907 080 18323.34 63.80 52202.45 88888.00 2011-03-21 13:54:32.407 080 18323.25 63.80 52202.49 88888.00 2011-03-21 13:54:32.907 080 18323.59 63.76 52202.47 88888.00 2011-03-21 13:54:33.407 080 18323.74 63.84 52202.43 88888.00 2011-03-21 13:54:33.907 080 18323.46 63.89 52202.40 88888.00 2011-03-21 13:54:34.407 080 18323.23 63.90 52202.56 88888.00 2011-03-21 13:54:34.907 080 18323.28 63.87 52202.55 88888.00 2011-03-21 13:54:35.407 080 18323.29 63.73 52202.45 88888.00 2011-03-21 13:54:35.907 080 18323.13 63.72 52202.41 88888.00 2011-03-21 13:54:36.407 080 18323.08 63.77 52202.40 88888.00 2011-03-21 13:54:36.907 080 18323.34 63.74 52202.49 88888.00 2011-03-21 13:54:37.407 080 18323.67 63.75 52202.44 88888.00 2011-03-21 13:54:37.907 080 18323.67 63.73 52202.50 88888.00 2011-03-21 13:54:38.407 080 18323.27 63.78 52202.62 88888.00 2011-03-21 13:54:38.907 080 18323.28 63.81 52202.58 88888.00 2011-03-21 13:54:39.407 080 18323.34 63.82 52202.59 88888.00 2011-03-21 13:54:39.907 080 18323.40 63.82 52202.58 88888.00 2011-03-21 13:54:40.407 080 18323.39 63.89 52202.57 88888.00 2011-03-21 13:54:40.907 080 18323.35 63.96 52202.60 88888.00 2011-03-21 13:54:41.407 080 18323.29 63.96 52202.55 88888.00 2011-03-21 13:54:41.907 080 18323.35 63.97 52202.60 88888.00 2011-03-21 13:54:42.407 080 18323.63 63.99 52202.60 88888.00 2011-03-21 13:54:42.907 080 18323.84 64.02 52202.50 88888.00 2011-03-21 13:54:43.407 080 18323.77 63.96 52202.42 88888.00 2011-03-21 13:54:43.907 080 18323.74 63.89 52202.38 88888.00 2011-03-21 13:54:44.407 080 18323.76 63.90 52202.43 88888.00 2011-03-21 13:54:44.907 080 18323.59 63.92 52202.46 88888.00 2011-03-21 13:54:45.407 080 18323.82 63.86 52202.54 88888.00 2011-03-21 13:54:45.907 080 18323.91 63.81 52202.60 88888.00 2011-03-21 13:54:46.407 080 18323.89 63.85 52202.66 88888.00 2011-03-21 13:54:46.907 080 18323.69 63.84 52202.56 88888.00 2011-03-21 13:54:47.407 080 18323.54 63.74 52202.47 88888.00 2011-03-21 13:54:47.907 080 18323.57 63.82 52202.53 88888.00 2011-03-21 13:54:48.407 080 18323.41 63.82 52202.52 88888.00 2011-03-21 13:54:48.907 080 18323.34 63.87 52202.48 88888.00 2011-03-21 13:54:49.407 080 18323.37 63.91 52202.50 88888.00 2011-03-21 13:54:49.907 080 18323.47 63.84 52202.47 88888.00 2011-03-21 13:54:50.407 080 18323.55 63.80 52202.37 88888.00 2011-03-21 13:54:50.907 080 18323.61 63.77 52202.30 88888.00 2011-03-21 13:54:51.407 080 18323.92 63.77 52202.33 88888.00 2011-03-21 13:54:51.907 080 18323.92 63.76 52202.47 88888.00 2011-03-21 13:54:52.407 080 18323.60 63.71 52202.58 88888.00 2011-03-21 13:54:52.907 080 18323.70 63.73 52202.66 88888.00 2011-03-21 13:54:53.407 080 18323.98 63.72 52202.71 88888.00 2011-03-21 13:54:53.907 080 18323.91 63.66 52202.76 88888.00 2011-03-21 13:54:54.407 080 18323.85 63.77 52202.55 88888.00 2011-03-21 13:54:54.907 080 18323.58 63.87 52202.40 88888.00 2011-03-21 13:54:55.407 080 18323.46 63.88 52202.45 88888.00 2011-03-21 13:54:55.907 080 18323.41 63.88 52202.53 88888.00 2011-03-21 13:54:56.407 080 18323.41 63.91 52202.69 88888.00 2011-03-21 13:54:56.907 080 18323.52 63.88 52202.72 88888.00 2011-03-21 13:54:57.407 080 18323.73 63.86 52202.65 88888.00 2011-03-21 13:54:57.907 080 18323.90 63.88 52202.77 88888.00 2011-03-21 13:54:58.407 080 18323.78 63.87 52202.90 88888.00 2011-03-21 13:54:58.907 080 18323.50 63.92 52202.78 88888.00 2011-03-21 13:54:59.407 080 18323.39 64.01 52202.78 88888.00 2011-03-21 13:54:59.907 080 18323.45 64.01 52202.76 88888.00 2011-03-21 13:55:00.407 080 18323.46 63.96 52202.81 88888.00 2011-03-21 13:55:00.907 080 18323.70 63.93 52202.85 88888.00 2011-03-21 13:55:01.407 080 18323.93 63.94 52202.73 88888.00 2011-03-21 13:55:01.907 080 18324.05 63.91 52202.68 88888.00 2011-03-21 13:55:02.407 080 18323.76 63.92 52202.64 88888.00 2011-03-21 13:55:02.907 080 18323.55 63.88 52202.61 88888.00 2011-03-21 13:55:03.407 080 18323.59 64.01 52202.62 88888.00 2011-03-21 13:55:03.907 080 18323.89 64.03 52202.61 88888.00 2011-03-21 13:55:04.407 080 18323.77 63.94 52202.56 88888.00 2011-03-21 13:55:04.907 080 18323.54 63.84 52202.71 88888.00 2011-03-21 13:55:05.407 080 18323.51 63.87 52202.70 88888.00 2011-03-21 13:55:05.907 080 18323.52 63.91 52202.69 88888.00 2011-03-21 13:55:06.407 080 18323.41 63.96 52202.80 88888.00 2011-03-21 13:55:06.907 080 18323.41 63.92 52202.81 88888.00 2011-03-21 13:55:07.407 080 18323.36 63.92 52202.67 88888.00 2011-03-21 13:55:07.907 080 18323.38 63.95 52202.80 88888.00 2011-03-21 13:55:08.407 080 18323.69 64.01 52202.84 88888.00 2011-03-21 13:55:08.907 080 18323.60 64.06 52202.80 88888.00 2011-03-21 13:55:09.407 080 18323.60 63.96 52202.79 88888.00 2011-03-21 13:55:09.907 080 18323.81 63.97 52202.81 88888.00 2011-03-21 13:55:10.407 080 18323.47 63.92 52202.76 88888.00 2011-03-21 13:55:10.907 080 18323.36 63.89 52202.72 88888.00 2011-03-21 13:55:11.407 080 18323.36 63.94 52202.91 88888.00 2011-03-21 13:55:11.907 080 18323.34 63.92 52202.93 88888.00 2011-03-21 13:55:12.407 080 18323.28 63.95 52202.98 88888.00 2011-03-21 13:55:12.907 080 18323.22 63.96 52202.85 88888.00 2011-03-21 13:55:13.407 080 18323.37 63.93 52202.73 88888.00 2011-03-21 13:55:13.907 080 18323.79 63.91 52202.72 88888.00 2011-03-21 13:55:14.407 080 18323.96 64.04 52202.77 88888.00 2011-03-21 13:55:14.907 080 18323.66 64.07 52202.73 88888.00 2011-03-21 13:55:15.407 080 18323.46 64.03 52202.71 88888.00 2011-03-21 13:55:15.907 080 18323.62 64.05 52202.70 88888.00 2011-03-21 13:55:16.407 080 18323.34 64.02 52202.77 88888.00 2011-03-21 13:55:16.907 080 18323.55 64.01 52202.78 88888.00 2011-03-21 13:55:17.407 080 18323.69 63.98 52202.85 88888.00 2011-03-21 13:55:17.907 080 18323.50 64.00 52202.87 88888.00 2011-03-21 13:55:18.407 080 18323.58 64.00 52202.77 88888.00 2011-03-21 13:55:18.907 080 18323.74 64.00 52202.76 88888.00 2011-03-21 13:55:19.407 080 18323.67 64.07 52202.89 88888.00 2011-03-21 13:55:19.907 080 18323.31 64.10 52202.94 88888.00 2011-03-21 13:55:20.407 080 18323.33 64.05 52202.94 88888.00 2011-03-21 13:55:20.907 080 18323.65 64.05 52202.80 88888.00 2011-03-21 13:55:21.407 080 18323.48 64.07 52202.64 88888.00 2011-03-21 13:55:21.907 080 18323.87 64.04 52202.55 88888.00 2011-03-21 13:55:22.407 080 18324.12 63.96 52202.67 88888.00 2011-03-21 13:55:22.907 080 18323.98 63.93 52202.62 88888.00 2011-03-21 13:55:23.407 080 18323.55 64.02 52202.52 88888.00 2011-03-21 13:55:23.907 080 18323.37 64.07 52202.49 88888.00 2011-03-21 13:55:24.407 080 18323.28 64.08 52202.57 88888.00 2011-03-21 13:55:24.907 080 18323.15 64.18 52202.64 88888.00 2011-03-21 13:55:25.407 080 18323.45 64.18 52202.68 88888.00 2011-03-21 13:55:25.907 080 18323.48 64.12 52202.62 88888.00 2011-03-21 13:55:26.407 080 18323.40 64.04 52202.60 88888.00 2011-03-21 13:55:26.907 080 18323.36 64.04 52202.67 88888.00 2011-03-21 13:55:27.407 080 18323.30 64.05 52202.64 88888.00 2011-03-21 13:55:27.907 080 18323.56 64.05 52202.66 88888.00 2011-03-21 13:55:28.407 080 18323.85 64.14 52202.66 88888.00 2011-03-21 13:55:28.907 080 18323.65 64.25 52202.66 88888.00 2011-03-21 13:55:29.407 080 18323.41 64.18 52202.77 88888.00 2011-03-21 13:55:29.907 080 18323.34 64.09 52202.90 88888.00 2011-03-21 13:55:30.407 080 18323.69 64.06 52202.79 88888.00 2011-03-21 13:55:30.907 080 18323.93 64.04 52202.76 88888.00 2011-03-21 13:55:31.407 080 18323.90 63.98 52202.75 88888.00 2011-03-21 13:55:31.907 080 18323.88 64.02 52202.69 88888.00 2011-03-21 13:55:32.407 080 18323.56 64.13 52202.73 88888.00 2011-03-21 13:55:32.907 080 18323.47 64.10 52202.76 88888.00 2011-03-21 13:55:33.407 080 18323.60 64.03 52202.82 88888.00 2011-03-21 13:55:33.907 080 18323.54 63.98 52202.77 88888.00 2011-03-21 13:55:34.407 080 18323.72 63.95 52202.76 88888.00 2011-03-21 13:55:34.907 080 18323.62 63.98 52202.80 88888.00 2011-03-21 13:55:35.407 080 18323.33 64.04 52202.72 88888.00 2011-03-21 13:55:35.907 080 18323.37 64.04 52202.78 88888.00 2011-03-21 13:55:36.407 080 18323.46 63.98 52202.76 88888.00 2011-03-21 13:55:36.907 080 18323.38 63.96 52202.76 88888.00 2011-03-21 13:55:37.407 080 18323.56 64.06 52202.67 88888.00 2011-03-21 13:55:37.907 080 18323.77 64.04 52202.62 88888.00 2011-03-21 13:55:38.407 080 18324.09 64.05 52202.66 88888.00 2011-03-21 13:55:38.907 080 18324.16 64.08 52202.58 88888.00 2011-03-21 13:55:39.407 080 18324.10 64.12 52202.66 88888.00 2011-03-21 13:55:39.907 080 18323.95 64.06 52202.71 88888.00 2011-03-21 13:55:40.407 080 18323.71 64.04 52202.64 88888.00 2011-03-21 13:55:40.907 080 18323.66 64.05 52202.58 88888.00 2011-03-21 13:55:41.407 080 18323.83 64.00 52202.62 88888.00 2011-03-21 13:55:41.907 080 18323.83 64.01 52202.65 88888.00 2011-03-21 13:55:42.407 080 18323.82 64.05 52202.60 88888.00 2011-03-21 13:55:42.907 080 18323.79 64.02 52202.48 88888.00 2011-03-21 13:55:43.407 080 18323.74 64.04 52202.62 88888.00 2011-03-21 13:55:43.907 080 18323.67 64.09 52202.64 88888.00 2011-03-21 13:55:44.407 080 18323.62 64.13 52202.60 88888.00 2011-03-21 13:55:44.907 080 18323.61 64.10 52202.59 88888.00 2011-03-21 13:55:45.407 080 18323.61 64.12 52202.58 88888.00 2011-03-21 13:55:45.907 080 18323.82 64.19 52202.55 88888.00 2011-03-21 13:55:46.407 080 18323.95 64.21 52202.53 88888.00 2011-03-21 13:55:46.907 080 18323.55 64.19 52202.57 88888.00 2011-03-21 13:55:47.407 080 18323.56 64.15 52202.55 88888.00 2011-03-21 13:55:47.907 080 18323.58 64.08 52202.60 88888.00 2011-03-21 13:55:48.407 080 18323.47 64.14 52202.66 88888.00 2011-03-21 13:55:48.907 080 18323.58 64.14 52202.60 88888.00 2011-03-21 13:55:49.407 080 18324.01 64.10 52202.69 88888.00 2011-03-21 13:55:49.907 080 18323.89 64.12 52202.54 88888.00 2011-03-21 13:55:50.407 080 18323.99 64.10 52202.56 88888.00 2011-03-21 13:55:50.907 080 18323.82 64.13 52202.67 88888.00 2011-03-21 13:55:51.407 080 18323.83 64.05 52202.58 88888.00 2011-03-21 13:55:51.907 080 18323.90 64.04 52202.53 88888.00 2011-03-21 13:55:52.407 080 18323.94 64.05 52202.41 88888.00 2011-03-21 13:55:52.907 080 18324.03 64.03 52202.54 88888.00 2011-03-21 13:55:53.407 080 18323.85 63.98 52202.57 88888.00 2011-03-21 13:55:53.907 080 18323.59 64.01 52202.56 88888.00 2011-03-21 13:55:54.407 080 18323.70 64.12 52202.55 88888.00 2011-03-21 13:55:54.907 080 18323.96 64.10 52202.68 88888.00 2011-03-21 13:55:55.407 080 18324.00 64.03 52202.78 88888.00 2011-03-21 13:55:55.907 080 18323.74 64.03 52202.80 88888.00 2011-03-21 13:55:56.407 080 18324.01 64.01 52202.68 88888.00 2011-03-21 13:55:56.907 080 18324.22 64.03 52202.57 88888.00 2011-03-21 13:55:57.407 080 18324.17 64.03 52202.69 88888.00 2011-03-21 13:55:57.907 080 18323.99 64.01 52202.76 88888.00 2011-03-21 13:55:58.407 080 18323.82 64.01 52202.65 88888.00 2011-03-21 13:55:58.907 080 18323.79 63.99 52202.65 88888.00 2011-03-21 13:55:59.407 080 18323.82 64.04 52202.75 88888.00 2011-03-21 13:55:59.907 080 18324.05 64.09 52202.76 88888.00 2011-03-21 13:56:00.407 080 18324.16 64.10 52202.76 88888.00 2011-03-21 13:56:00.907 080 18324.14 64.07 52202.78 88888.00 2011-03-21 13:56:01.407 080 18324.48 64.04 52202.80 88888.00 2011-03-21 13:56:01.907 080 18324.49 64.02 52202.80 88888.00 2011-03-21 13:56:02.407 080 18324.27 64.10 52202.87 88888.00 2011-03-21 13:56:02.907 080 18324.05 64.07 52202.80 88888.00 2011-03-21 13:56:03.407 080 18324.11 64.01 52202.78 88888.00 2011-03-21 13:56:03.907 080 18323.98 64.01 52202.84 88888.00 2011-03-21 13:56:04.407 080 18323.76 64.03 52202.85 88888.00 2011-03-21 13:56:04.907 080 18323.62 64.04 52202.80 88888.00 2011-03-21 13:56:05.407 080 18323.57 64.09 52202.77 88888.00 2011-03-21 13:56:05.907 080 18323.69 64.18 52202.79 88888.00 2011-03-21 13:56:06.407 080 18323.99 64.21 52202.71 88888.00 2011-03-21 13:56:06.907 080 18324.09 64.15 52202.68 88888.00 2011-03-21 13:56:07.407 080 18324.27 64.14 52202.75 88888.00 2011-03-21 13:56:07.907 080 18324.26 64.19 52202.89 88888.00 2011-03-21 13:56:08.407 080 18324.01 64.13 52202.92 88888.00 2011-03-21 13:56:08.907 080 18323.82 64.14 52202.79 88888.00 2011-03-21 13:56:09.407 080 18323.74 64.18 52202.64 88888.00 2011-03-21 13:56:09.907 080 18324.09 64.18 52202.65 88888.00 2011-03-21 13:56:10.407 080 18324.28 64.21 52202.84 88888.00 2011-03-21 13:56:10.907 080 18324.26 64.14 52202.81 88888.00 2011-03-21 13:56:11.407 080 18324.31 64.13 52202.88 88888.00 2011-03-21 13:56:11.907 080 18324.09 64.21 52202.87 88888.00 2011-03-21 13:56:12.407 080 18324.02 64.20 52202.92 88888.00 2011-03-21 13:56:12.907 080 18323.81 64.12 52202.87 88888.00 2011-03-21 13:56:13.407 080 18323.77 64.10 52202.79 88888.00 2011-03-21 13:56:13.907 080 18324.04 64.14 52202.81 88888.00 2011-03-21 13:56:14.407 080 18324.14 64.24 52202.85 88888.00 2011-03-21 13:56:14.907 080 18323.96 64.21 52202.76 88888.00 2011-03-21 13:56:15.407 080 18323.77 64.14 52202.76 88888.00 2011-03-21 13:56:15.907 080 18323.80 64.12 52202.84 88888.00 2011-03-21 13:56:16.407 080 18324.06 64.13 52202.79 88888.00 2011-03-21 13:56:16.907 080 18323.96 64.18 52202.68 88888.00 2011-03-21 13:56:17.407 080 18323.94 64.18 52202.68 88888.00 2011-03-21 13:56:17.907 080 18324.16 64.20 52202.70 88888.00 2011-03-21 13:56:18.407 080 18324.30 64.27 52202.70 88888.00 2011-03-21 13:56:18.907 080 18324.28 64.27 52202.61 88888.00 2011-03-21 13:56:19.407 080 18324.21 64.29 52202.59 88888.00 2011-03-21 13:56:19.907 080 18324.11 64.31 52202.58 88888.00 2011-03-21 13:56:20.407 080 18323.78 64.39 52202.60 88888.00 2011-03-21 13:56:20.907 080 18323.68 64.41 52202.69 88888.00 2011-03-21 13:56:21.407 080 18323.73 64.39 52202.76 88888.00 2011-03-21 13:56:21.907 080 18323.78 64.36 52202.73 88888.00 2011-03-21 13:56:22.407 080 18323.88 64.33 52202.66 88888.00 2011-03-21 13:56:22.907 080 18324.02 64.33 52202.58 88888.00 2011-03-21 13:56:23.407 080 18324.19 64.32 52202.56 88888.00 2011-03-21 13:56:23.907 080 18324.30 64.26 52202.65 88888.00 2011-03-21 13:56:24.407 080 18324.25 64.21 52202.68 88888.00 2011-03-21 13:56:24.907 080 18324.03 64.20 52202.82 88888.00 2011-03-21 13:56:25.407 080 18323.73 64.19 52202.79 88888.00 2011-03-21 13:56:25.907 080 18323.66 64.27 52202.55 88888.00 2011-03-21 13:56:26.407 080 18323.62 64.24 52202.54 88888.00 2011-03-21 13:56:26.907 080 18323.68 64.26 52202.58 88888.00 2011-03-21 13:56:27.407 080 18323.67 64.29 52202.60 88888.00 2011-03-21 13:56:27.907 080 18323.44 64.25 52202.59 88888.00 2011-03-21 13:56:28.407 080 18323.54 64.29 52202.58 88888.00 2011-03-21 13:56:28.907 080 18323.83 64.32 52202.61 88888.00 2011-03-21 13:56:29.407 080 18324.24 64.29 52202.60 88888.00 2011-03-21 13:56:29.907 080 18324.34 64.31 52202.59 88888.00 2011-03-21 13:56:30.407 080 18324.14 64.36 52202.59 88888.00 2011-03-21 13:56:30.907 080 18324.02 64.36 52202.68 88888.00 2011-03-21 13:56:31.407 080 18323.81 64.30 52202.67 88888.00 2011-03-21 13:56:31.907 080 18323.80 64.27 52202.70 88888.00 2011-03-21 13:56:32.407 080 18323.85 64.26 52202.70 88888.00 2011-03-21 13:56:32.907 080 18323.77 64.29 52202.81 88888.00 2011-03-21 13:56:33.407 080 18323.74 64.23 52202.79 88888.00 2011-03-21 13:56:33.907 080 18324.07 64.22 52202.78 88888.00 2011-03-21 13:56:34.407 080 18323.83 64.23 52202.78 88888.00 2011-03-21 13:56:34.907 080 18323.60 64.26 52202.69 88888.00 2011-03-21 13:56:35.407 080 18323.48 64.23 52202.71 88888.00 2011-03-21 13:56:35.907 080 18323.33 64.18 52202.65 88888.00 2011-03-21 13:56:36.407 080 18323.38 64.22 52202.73 88888.00 2011-03-21 13:56:36.907 080 18323.44 64.15 52202.94 88888.00 2011-03-21 13:56:37.407 080 18323.46 64.13 52202.92 88888.00 2011-03-21 13:56:37.907 080 18323.50 64.21 52202.92 88888.00 2011-03-21 13:56:38.407 080 18323.41 64.25 52202.87 88888.00 2011-03-21 13:56:38.907 080 18323.54 64.30 52202.94 88888.00 2011-03-21 13:56:39.407 080 18323.84 64.37 52202.92 88888.00 2011-03-21 13:56:39.907 080 18323.95 64.36 52202.76 88888.00 2011-03-21 13:56:40.407 080 18323.68 64.33 52202.66 88888.00 2011-03-21 13:56:40.907 080 18323.61 64.29 52202.56 88888.00 2011-03-21 13:56:41.407 080 18323.46 64.29 52202.62 88888.00 2011-03-21 13:56:41.907 080 18323.57 64.23 52202.72 88888.00 2011-03-21 13:56:42.407 080 18323.54 64.08 52202.78 88888.00 2011-03-21 13:56:42.907 080 18323.60 64.15 52202.82 88888.00 2011-03-21 13:56:43.407 080 18323.62 64.22 52202.83 88888.00 2011-03-21 13:56:43.907 080 18323.74 64.27 52202.87 88888.00 2011-03-21 13:56:44.407 080 18323.78 64.32 52202.85 88888.00 2011-03-21 13:56:44.907 080 18323.81 64.32 52202.83 88888.00 2011-03-21 13:56:45.407 080 18323.66 64.25 52202.78 88888.00 2011-03-21 13:56:45.907 080 18323.71 64.27 52202.77 88888.00 2011-03-21 13:56:46.407 080 18323.90 64.28 52202.82 88888.00 2011-03-21 13:56:46.907 080 18323.59 64.22 52202.79 88888.00 2011-03-21 13:56:47.407 080 18323.87 64.27 52202.78 88888.00 2011-03-21 13:56:47.907 080 18323.83 64.26 52202.80 88888.00 2011-03-21 13:56:48.407 080 18323.63 64.26 52202.82 88888.00 2011-03-21 13:56:48.907 080 18323.59 64.36 52202.87 88888.00 2011-03-21 13:56:49.407 080 18323.48 64.36 52202.88 88888.00 2011-03-21 13:56:49.907 080 18323.81 64.36 52202.82 88888.00 2011-03-21 13:56:50.407 080 18323.88 64.29 52202.68 88888.00 2011-03-21 13:56:50.907 080 18323.88 64.31 52202.70 88888.00 2011-03-21 13:56:51.407 080 18323.70 64.33 52202.75 88888.00 2011-03-21 13:56:51.907 080 18323.47 64.34 52202.73 88888.00 2011-03-21 13:56:52.407 080 18323.72 64.32 52202.81 88888.00 2011-03-21 13:56:52.907 080 18323.93 64.28 52202.66 88888.00 2011-03-21 13:56:53.407 080 18323.99 64.35 52202.44 88888.00 2011-03-21 13:56:53.907 080 18324.00 64.41 52202.47 88888.00 2011-03-21 13:56:54.407 080 18324.06 64.37 52202.55 88888.00 2011-03-21 13:56:54.907 080 18324.06 64.37 52202.54 88888.00 2011-03-21 13:56:55.407 080 18324.11 64.35 52202.49 88888.00 2011-03-21 13:56:55.907 080 18323.84 64.33 52202.60 88888.00 2011-03-21 13:56:56.407 080 18323.90 64.42 52202.71 88888.00 2011-03-21 13:56:56.907 080 18323.85 64.40 52202.84 88888.00 2011-03-21 13:56:57.407 080 18323.99 64.37 52202.85 88888.00 2011-03-21 13:56:57.907 080 18324.19 64.37 52202.75 88888.00 2011-03-21 13:56:58.407 080 18324.07 64.38 52202.71 88888.00 2011-03-21 13:56:58.907 080 18323.56 64.40 52202.80 88888.00 2011-03-21 13:56:59.407 080 18323.37 64.44 52202.84 88888.00 2011-03-21 13:56:59.907 080 18323.39 64.46 52202.93 88888.00 2011-03-21 13:57:00.407 080 18323.39 64.39 52202.92 88888.00 2011-03-21 13:57:00.907 080 18323.38 64.36 52202.85 88888.00 2011-03-21 13:57:01.407 080 18323.25 64.41 52202.85 88888.00 2011-03-21 13:57:01.907 080 18323.28 64.44 52202.85 88888.00 2011-03-21 13:57:02.407 080 18323.25 64.41 52202.92 88888.00 2011-03-21 13:57:02.907 080 18323.17 64.33 52203.05 88888.00 2011-03-21 13:57:03.407 080 18323.19 64.38 52203.04 88888.00 2011-03-21 13:57:03.907 080 18323.37 64.34 52202.94 88888.00 2011-03-21 13:57:04.407 080 18323.14 64.37 52202.93 88888.00 2011-03-21 13:57:04.907 080 18323.06 64.41 52202.99 88888.00 2011-03-21 13:57:05.407 080 18323.04 64.43 52202.99 88888.00 2011-03-21 13:57:05.907 080 18323.17 64.46 52202.89 88888.00 2011-03-21 13:57:06.407 080 18323.08 64.42 52202.88 88888.00 2011-03-21 13:57:06.907 080 18323.11 64.38 52202.84 88888.00 2011-03-21 13:57:07.407 080 18323.50 64.39 52202.84 88888.00 2011-03-21 13:57:07.907 080 18323.47 64.39 52202.90 88888.00 2011-03-21 13:57:08.407 080 18323.22 64.45 52202.93 88888.00 2011-03-21 13:57:08.907 080 18323.27 64.49 52202.87 88888.00 2011-03-21 13:57:09.407 080 18323.23 64.44 52202.78 88888.00 2011-03-21 13:57:09.907 080 18323.18 64.43 52202.79 88888.00 2011-03-21 13:57:10.407 080 18323.04 64.39 52202.89 88888.00 2011-03-21 13:57:10.907 080 18323.01 64.34 52202.94 88888.00 2011-03-21 13:57:11.407 080 18323.05 64.38 52202.98 88888.00 2011-03-21 13:57:11.907 080 18323.20 64.37 52203.02 88888.00 2011-03-21 13:57:12.407 080 18323.29 64.41 52203.04 88888.00 2011-03-21 13:57:12.907 080 18323.57 64.47 52203.00 88888.00 2011-03-21 13:57:13.407 080 18323.88 64.47 52202.99 88888.00 2011-03-21 13:57:13.907 080 18323.87 64.45 52203.01 88888.00 2011-03-21 13:57:14.407 080 18323.84 64.54 52202.94 88888.00 2011-03-21 13:57:14.907 080 18323.62 64.53 52202.91 88888.00 2011-03-21 13:57:15.407 080 18323.46 64.55 52202.82 88888.00 2011-03-21 13:57:15.907 080 18323.45 64.46 52202.76 88888.00 2011-03-21 13:57:16.407 080 18323.37 64.37 52202.75 88888.00 2011-03-21 13:57:16.907 080 18323.35 64.37 52202.68 88888.00 2011-03-21 13:57:17.407 080 18323.36 64.39 52202.58 88888.00 2011-03-21 13:57:17.907 080 18323.28 64.38 52202.59 88888.00 2011-03-21 13:57:18.407 080 18323.28 64.40 52202.73 88888.00 2011-03-21 13:57:18.907 080 18323.28 64.44 52202.78 88888.00 2011-03-21 13:57:19.407 080 18323.34 64.39 52202.82 88888.00 2011-03-21 13:57:19.907 080 18323.37 64.37 52202.79 88888.00 2011-03-21 13:57:20.407 080 18323.40 64.39 52202.78 88888.00 2011-03-21 13:57:20.907 080 18323.70 64.37 52202.93 88888.00 2011-03-21 13:57:21.407 080 18323.52 64.37 52202.90 88888.00 2011-03-21 13:57:21.907 080 18323.20 64.31 52202.70 88888.00 2011-03-21 13:57:22.407 080 18323.49 64.29 52202.75 88888.00 2011-03-21 13:57:22.907 080 18323.62 64.31 52202.77 88888.00 2011-03-21 13:57:23.407 080 18323.24 64.34 52202.76 88888.00 2011-03-21 13:57:23.907 080 18323.38 64.33 52202.69 88888.00 2011-03-21 13:57:24.407 080 18323.59 64.25 52202.69 88888.00 2011-03-21 13:57:24.907 080 18323.58 64.18 52202.64 88888.00 2011-03-21 13:57:25.407 080 18323.69 64.19 52202.76 88888.00 2011-03-21 13:57:25.907 080 18323.72 64.22 52202.84 88888.00 2011-03-21 13:57:26.407 080 18323.65 64.28 52202.88 88888.00 2011-03-21 13:57:26.907 080 18323.56 64.32 52202.84 88888.00 2011-03-21 13:57:27.407 080 18323.36 64.31 52202.92 88888.00 2011-03-21 13:57:27.907 080 18323.56 64.33 52202.99 88888.00 2011-03-21 13:57:28.407 080 18323.69 64.24 52203.11 88888.00 2011-03-21 13:57:28.907 080 18323.33 64.26 52203.01 88888.00 2011-03-21 13:57:29.407 080 18323.13 64.34 52202.89 88888.00 2011-03-21 13:57:29.907 080 18323.34 64.40 52202.78 88888.00 2011-03-21 13:57:30.407 080 18323.39 64.43 52202.73 88888.00 2011-03-21 13:57:30.907 080 18323.46 64.46 52202.80 88888.00 2011-03-21 13:57:31.407 080 18323.30 64.48 52202.92 88888.00 2011-03-21 13:57:31.907 080 18323.17 64.51 52202.91 88888.00 2011-03-21 13:57:32.407 080 18323.23 64.49 52202.72 88888.00 2011-03-21 13:57:32.907 080 18323.56 64.44 52202.55 88888.00 2011-03-21 13:57:33.407 080 18323.66 64.39 52202.66 88888.00 2011-03-21 13:57:33.907 080 18323.70 64.42 52202.78 88888.00 2011-03-21 13:57:34.407 080 18323.38 64.51 52202.78 88888.00 2011-03-21 13:57:34.907 080 18323.60 64.45 52202.72 88888.00 2011-03-21 13:57:35.407 080 18323.58 64.45 52202.81 88888.00 2011-03-21 13:57:35.907 080 18323.47 64.46 52202.78 88888.00 2011-03-21 13:57:36.407 080 18323.46 64.48 52202.71 88888.00 2011-03-21 13:57:36.907 080 18323.33 64.45 52202.77 88888.00 2011-03-21 13:57:37.407 080 18323.34 64.42 52202.66 88888.00 2011-03-21 13:57:37.907 080 18323.62 64.40 52202.67 88888.00 2011-03-21 13:57:38.407 080 18323.34 64.41 52202.67 88888.00 2011-03-21 13:57:38.907 080 18323.20 64.40 52202.69 88888.00 2011-03-21 13:57:39.407 080 18323.34 64.46 52202.65 88888.00 2011-03-21 13:57:39.907 080 18323.34 64.46 52202.68 88888.00 2011-03-21 13:57:40.407 080 18323.66 64.38 52202.61 88888.00 2011-03-21 13:57:40.907 080 18323.74 64.42 52202.61 88888.00 2011-03-21 13:57:41.407 080 18323.48 64.48 52202.67 88888.00 2011-03-21 13:57:41.907 080 18323.47 64.45 52202.61 88888.00 2011-03-21 13:57:42.407 080 18323.44 64.52 52202.60 88888.00 2011-03-21 13:57:42.907 080 18323.37 64.48 52202.55 88888.00 2011-03-21 13:57:43.407 080 18323.58 64.48 52202.53 88888.00 2011-03-21 13:57:43.907 080 18323.44 64.46 52202.56 88888.00 2011-03-21 13:57:44.407 080 18323.47 64.52 52202.56 88888.00 2011-03-21 13:57:44.907 080 18323.27 64.41 52202.60 88888.00 2011-03-21 13:57:45.407 080 18323.19 64.40 52202.64 88888.00 2011-03-21 13:57:45.907 080 18323.19 64.41 52202.60 88888.00 2011-03-21 13:57:46.407 080 18323.48 64.54 52202.70 88888.00 2011-03-21 13:57:46.907 080 18323.80 64.53 52202.67 88888.00 2011-03-21 13:57:47.407 080 18323.81 64.49 52202.55 88888.00 2011-03-21 13:57:47.907 080 18323.54 64.44 52202.68 88888.00 2011-03-21 13:57:48.407 080 18323.19 64.41 52202.72 88888.00 2011-03-21 13:57:48.907 080 18323.08 64.42 52202.69 88888.00 2011-03-21 13:57:49.407 080 18323.16 64.41 52202.83 88888.00 2011-03-21 13:57:49.907 080 18323.14 64.38 52202.83 88888.00 2011-03-21 13:57:50.407 080 18323.33 64.41 52202.82 88888.00 2011-03-21 13:57:50.907 080 18323.51 64.38 52202.78 88888.00 2011-03-21 13:57:51.407 080 18323.37 64.40 52202.78 88888.00 2011-03-21 13:57:51.907 080 18323.14 64.40 52202.80 88888.00 2011-03-21 13:57:52.407 080 18323.15 64.52 52202.82 88888.00 2011-03-21 13:57:52.907 080 18323.41 64.46 52202.85 88888.00 2011-03-21 13:57:53.407 080 18323.60 64.39 52202.96 88888.00 2011-03-21 13:57:53.907 080 18323.62 64.42 52202.99 88888.00 2011-03-21 13:57:54.407 080 18323.23 64.48 52203.03 88888.00 2011-03-21 13:57:54.907 080 18322.96 64.47 52202.90 88888.00 2011-03-21 13:57:55.407 080 18323.36 64.46 52202.76 88888.00 2011-03-21 13:57:55.907 080 18323.56 64.46 52202.76 88888.00 2011-03-21 13:57:56.407 080 18323.35 64.46 52202.91 88888.00 2011-03-21 13:57:56.907 080 18323.47 64.45 52202.89 88888.00 2011-03-21 13:57:57.407 080 18323.24 64.45 52202.80 88888.00 2011-03-21 13:57:57.907 080 18323.18 64.45 52202.82 88888.00 2011-03-21 13:57:58.407 080 18323.17 64.39 52202.93 88888.00 2011-03-21 13:57:58.907 080 18323.07 64.43 52202.85 88888.00 2011-03-21 13:57:59.407 080 18323.25 64.51 52202.91 88888.00 2011-03-21 13:57:59.907 080 18323.59 64.59 52203.03 88888.00 2011-03-21 13:58:00.407 080 18323.35 64.51 52203.03 88888.00 2011-03-21 13:58:00.907 080 18323.02 64.54 52202.93 88888.00 2011-03-21 13:58:01.407 080 18323.23 64.45 52202.90 88888.00 2011-03-21 13:58:01.907 080 18323.51 64.43 52202.99 88888.00 2011-03-21 13:58:02.407 080 18323.48 64.43 52202.82 88888.00 2011-03-21 13:58:02.907 080 18323.11 64.45 52202.71 88888.00 2011-03-21 13:58:03.407 080 18323.05 64.41 52202.84 88888.00 2011-03-21 13:58:03.907 080 18322.95 64.51 52202.84 88888.00 2011-03-21 13:58:04.407 080 18322.93 64.56 52202.91 88888.00 2011-03-21 13:58:04.907 080 18323.19 64.44 52202.91 88888.00 2011-03-21 13:58:05.407 080 18323.58 64.43 52202.84 88888.00 2011-03-21 13:58:05.907 080 18323.66 64.45 52202.78 88888.00 2011-03-21 13:58:06.407 080 18323.41 64.52 52202.84 88888.00 2011-03-21 13:58:06.907 080 18323.52 64.55 52202.85 88888.00 2011-03-21 13:58:07.407 080 18323.65 64.61 52202.75 88888.00 2011-03-21 13:58:07.907 080 18323.67 64.61 52202.78 88888.00 2011-03-21 13:58:08.407 080 18323.41 64.62 52202.80 88888.00 2011-03-21 13:58:08.907 080 18323.14 64.62 52202.84 88888.00 2011-03-21 13:58:09.407 080 18323.20 64.66 52202.80 88888.00 2011-03-21 13:58:09.907 080 18323.17 64.55 52202.71 88888.00 2011-03-21 13:58:10.407 080 18323.08 64.49 52202.67 88888.00 2011-03-21 13:58:10.907 080 18323.11 64.53 52202.55 88888.00 2011-03-21 13:58:11.407 080 18323.08 64.48 52202.57 88888.00 2011-03-21 13:58:11.907 080 18323.27 64.47 52202.62 88888.00 2011-03-21 13:58:12.407 080 18323.57 64.52 52202.69 88888.00 2011-03-21 13:58:12.907 080 18323.45 64.52 52202.71 88888.00 2011-03-21 13:58:13.407 080 18323.33 64.48 52202.71 88888.00 2011-03-21 13:58:13.907 080 18323.15 64.55 52202.84 88888.00 2011-03-21 13:58:14.407 080 18323.11 64.58 52202.87 88888.00 2011-03-21 13:58:14.907 080 18323.19 64.66 52202.90 88888.00 2011-03-21 13:58:15.407 080 18323.12 64.62 52202.84 88888.00 2011-03-21 13:58:15.907 080 18323.34 64.58 52203.02 88888.00 2011-03-21 13:58:16.407 080 18323.37 64.60 52203.00 88888.00 2011-03-21 13:58:16.907 080 18323.30 64.53 52202.98 88888.00 2011-03-21 13:58:17.407 080 18323.29 64.46 52203.01 88888.00 2011-03-21 13:58:17.907 080 18323.45 64.42 52202.90 88888.00 2011-03-21 13:58:18.404 080 18323.28 64.45 52202.76 88888.00 2011-03-21 13:58:18.904 080 18323.15 64.49 52202.82 88888.00 2011-03-21 13:58:19.404 080 18323.08 64.54 52202.93 88888.00 2011-03-21 13:58:19.904 080 18323.06 64.58 52202.84 88888.00 2011-03-21 13:58:20.404 080 18323.11 64.57 52202.78 88888.00 2011-03-21 13:58:20.904 080 18323.05 64.53 52202.82 88888.00 2011-03-21 13:58:21.404 080 18323.13 64.58 52202.80 88888.00 2011-03-21 13:58:21.904 080 18323.27 64.60 52202.84 88888.00 2011-03-21 13:58:22.404 080 18323.13 64.59 52202.94 88888.00 2011-03-21 13:58:22.904 080 18323.09 64.54 52202.88 88888.00 2011-03-21 13:58:23.404 080 18323.09 64.57 52202.81 88888.00 2011-03-21 13:58:23.904 080 18323.25 64.52 52202.81 88888.00 2011-03-21 13:58:24.404 080 18323.41 64.51 52202.85 88888.00 2011-03-21 13:58:24.904 080 18323.39 64.41 52202.85 88888.00 2011-03-21 13:58:25.404 080 18323.17 64.44 52202.87 88888.00 2011-03-21 13:58:25.904 080 18323.12 64.41 52202.85 88888.00 2011-03-21 13:58:26.404 080 18323.09 64.35 52202.79 88888.00 2011-03-21 13:58:26.904 080 18323.22 64.38 52202.70 88888.00 2011-03-21 13:58:27.404 080 18323.69 64.36 52202.75 88888.00 2011-03-21 13:58:27.904 080 18323.54 64.39 52202.79 88888.00 2011-03-21 13:58:28.404 080 18323.41 64.37 52202.78 88888.00 2011-03-21 13:58:28.904 080 18323.58 64.40 52202.81 88888.00 2011-03-21 13:58:29.404 080 18323.34 64.39 52202.85 88888.00 2011-03-21 13:58:29.904 080 18323.37 64.35 52202.87 88888.00 2011-03-21 13:58:30.404 080 18323.52 64.45 52202.82 88888.00 2011-03-21 13:58:30.904 080 18323.33 64.48 52202.91 88888.00 2011-03-21 13:58:31.404 080 18323.51 64.43 52202.96 88888.00 2011-03-21 13:58:31.904 080 18323.58 64.44 52202.76 88888.00 2011-03-21 13:58:32.404 080 18323.46 64.46 52202.82 88888.00 2011-03-21 13:58:32.904 080 18323.49 64.42 52202.81 88888.00 2011-03-21 13:58:33.404 080 18323.61 64.48 52202.79 88888.00 2011-03-21 13:58:33.904 080 18323.63 64.55 52202.76 88888.00 2011-03-21 13:58:34.404 080 18323.69 64.44 52202.76 88888.00 2011-03-21 13:58:34.904 080 18323.55 64.39 52202.71 88888.00 2011-03-21 13:58:35.404 080 18323.19 64.44 52202.73 88888.00 2011-03-21 13:58:35.904 080 18323.39 64.48 52202.75 88888.00 2011-03-21 13:58:36.404 080 18323.59 64.47 52202.88 88888.00 2011-03-21 13:58:36.904 080 18323.25 64.48 52202.91 88888.00 2011-03-21 13:58:37.404 080 18323.19 64.49 52202.90 88888.00 2011-03-21 13:58:37.904 080 18323.15 64.54 52203.01 88888.00 2011-03-21 13:58:38.404 080 18323.16 64.53 52202.94 88888.00 2011-03-21 13:58:38.904 080 18323.29 64.46 52202.91 88888.00 2011-03-21 13:58:39.404 080 18323.38 64.54 52202.90 88888.00 2011-03-21 13:58:39.904 080 18323.55 64.56 52202.94 88888.00 2011-03-21 13:58:40.404 080 18323.24 64.56 52202.98 88888.00 2011-03-21 13:58:40.904 080 18323.07 64.66 52203.02 88888.00 2011-03-21 13:58:41.404 080 18323.09 64.73 52203.20 88888.00 2011-03-21 13:58:41.904 080 18323.14 64.68 52203.13 88888.00 2011-03-21 13:58:42.404 080 18323.19 64.62 52203.13 88888.00 2011-03-21 13:58:42.904 080 18323.20 64.65 52203.04 88888.00 2011-03-21 13:58:43.404 080 18323.23 64.68 52203.05 88888.00 2011-03-21 13:58:43.904 080 18323.22 64.71 52203.06 88888.00 2011-03-21 13:58:44.404 080 18323.18 64.66 52203.04 88888.00 2011-03-21 13:58:44.904 080 18323.23 64.62 52202.98 88888.00 2011-03-21 13:58:45.404 080 18323.23 64.57 52203.00 88888.00 2011-03-21 13:58:45.904 080 18323.31 64.57 52203.01 88888.00 2011-03-21 13:58:46.404 080 18323.31 64.47 52202.91 88888.00 2011-03-21 13:58:46.904 080 18323.29 64.52 52202.87 88888.00 2011-03-21 13:58:47.404 080 18323.24 64.56 52202.89 88888.00 2011-03-21 13:58:47.904 080 18323.29 64.61 52202.98 88888.00 2011-03-21 13:58:48.404 080 18323.46 64.60 52203.06 88888.00 2011-03-21 13:58:48.904 080 18323.31 64.51 52203.19 88888.00 2011-03-21 13:58:49.404 080 18323.19 64.52 52203.18 88888.00 2011-03-21 13:58:49.904 080 18323.28 64.54 52203.14 88888.00 2011-03-21 13:58:50.404 080 18323.58 64.49 52203.06 88888.00 2011-03-21 13:58:50.904 080 18323.67 64.52 52202.93 88888.00 2011-03-21 13:58:51.404 080 18323.41 64.53 52203.10 88888.00 2011-03-21 13:58:51.904 080 18323.17 64.41 52203.13 88888.00 2011-03-21 13:58:52.404 080 18323.16 64.44 52203.08 88888.00 2011-03-21 13:58:52.904 080 18323.38 64.55 52203.08 88888.00 2011-03-21 13:58:53.404 080 18323.22 64.59 52203.20 88888.00 2011-03-21 13:58:53.904 080 18323.40 64.52 52203.18 88888.00 2011-03-21 13:58:54.404 080 18323.73 64.49 52203.16 88888.00 2011-03-21 13:58:54.904 080 18323.70 64.48 52203.15 88888.00 2011-03-21 13:58:55.404 080 18323.71 64.47 52203.19 88888.00 2011-03-21 13:58:55.904 080 18323.68 64.44 52203.24 88888.00 2011-03-21 13:58:56.404 080 18323.66 64.46 52203.23 88888.00 2011-03-21 13:58:56.904 080 18323.67 64.44 52203.24 88888.00 2011-03-21 13:58:57.404 080 18323.51 64.42 52203.29 88888.00 2011-03-21 13:58:57.904 080 18323.23 64.47 52203.20 88888.00 2011-03-21 13:58:58.404 080 18323.28 64.51 52203.19 88888.00 2011-03-21 13:58:58.904 080 18323.30 64.54 52203.24 88888.00 2011-03-21 13:58:59.404 080 18323.15 64.53 52203.31 88888.00 2011-03-21 13:58:59.904 080 18323.08 64.56 52203.29 88888.00 2011-03-21 13:59:00.404 080 18323.03 64.58 52203.15 88888.00 2011-03-21 13:59:00.904 080 18323.29 64.56 52203.17 88888.00 2011-03-21 13:59:01.404 080 18323.14 64.54 52203.22 88888.00 2011-03-21 13:59:01.904 080 18323.09 64.53 52203.12 88888.00 2011-03-21 13:59:02.404 080 18323.04 64.66 52203.12 88888.00 2011-03-21 13:59:02.904 080 18322.96 64.63 52203.15 88888.00 2011-03-21 13:59:03.404 080 18322.97 64.62 52203.14 88888.00 2011-03-21 13:59:03.904 080 18323.03 64.57 52203.02 88888.00 2011-03-21 13:59:04.404 080 18323.37 64.64 52203.10 88888.00 2011-03-21 13:59:04.904 080 18323.52 64.65 52203.11 88888.00 2011-03-21 13:59:05.404 080 18323.59 64.68 52203.15 88888.00 2011-03-21 13:59:05.904 080 18323.39 64.66 52203.22 88888.00 2011-03-21 13:59:06.404 080 18323.33 64.65 52203.28 88888.00 2011-03-21 13:59:06.904 080 18323.09 64.60 52203.28 88888.00 2011-03-21 13:59:07.404 080 18323.11 64.67 52203.25 88888.00 2011-03-21 13:59:07.904 080 18323.12 64.70 52203.19 88888.00 2011-03-21 13:59:08.404 080 18322.96 64.61 52203.12 88888.00 2011-03-21 13:59:08.904 080 18322.98 64.57 52203.28 88888.00 2011-03-21 13:59:09.404 080 18323.01 64.61 52203.37 88888.00 2011-03-21 13:59:09.904 080 18323.05 64.66 52203.40 88888.00 2011-03-21 13:59:10.404 080 18322.98 64.67 52203.36 88888.00 2011-03-21 13:59:10.904 080 18322.95 64.65 52203.24 88888.00 2011-03-21 13:59:11.404 080 18323.00 64.63 52203.19 88888.00 2011-03-21 13:59:11.904 080 18322.84 64.60 52203.29 88888.00 2011-03-21 13:59:12.404 080 18322.89 64.63 52203.31 88888.00 2011-03-21 13:59:12.904 080 18322.86 64.67 52203.31 88888.00 2011-03-21 13:59:13.404 080 18322.93 64.60 52203.28 88888.00 2011-03-21 13:59:13.904 080 18322.93 64.60 52203.22 88888.00 2011-03-21 13:59:14.404 080 18323.09 64.64 52203.08 88888.00 2011-03-21 13:59:14.904 080 18323.26 64.60 52203.13 88888.00 2011-03-21 13:59:15.404 080 18323.55 64.63 52203.13 88888.00 2011-03-21 13:59:15.904 080 18323.57 64.68 52203.18 88888.00 2011-03-21 13:59:16.404 080 18323.33 64.67 52203.10 88888.00 2011-03-21 13:59:16.904 080 18323.01 64.68 52203.08 88888.00 2011-03-21 13:59:17.404 080 18322.92 64.75 52203.15 88888.00 2011-03-21 13:59:17.904 080 18322.92 64.79 52203.03 88888.00 2011-03-21 13:59:18.404 080 18322.90 64.75 52202.96 88888.00 2011-03-21 13:59:18.904 080 18322.94 64.78 52203.06 88888.00 2011-03-21 13:59:19.404 080 18323.04 64.80 52203.17 88888.00 2011-03-21 13:59:19.904 080 18323.02 64.73 52203.19 88888.00 2011-03-21 13:59:20.404 080 18323.03 64.78 52203.18 88888.00 2011-03-21 13:59:20.904 080 18322.96 64.75 52203.22 88888.00 2011-03-21 13:59:21.404 080 18322.92 64.68 52203.17 88888.00 2011-03-21 13:59:21.904 080 18322.91 64.70 52203.17 88888.00 2011-03-21 13:59:22.404 080 18323.02 64.71 52203.27 88888.00 2011-03-21 13:59:22.904 080 18323.31 64.71 52203.05 88888.00 2011-03-21 13:59:23.404 080 18323.19 64.77 52202.89 88888.00 2011-03-21 13:59:23.904 080 18323.01 64.71 52202.91 88888.00 2011-03-21 13:59:24.404 080 18323.22 64.67 52202.94 88888.00 2011-03-21 13:59:24.904 080 18323.12 64.69 52202.91 88888.00 2011-03-21 13:59:25.404 080 18322.83 64.72 52203.01 88888.00 2011-03-21 13:59:25.904 080 18322.75 64.82 52203.28 88888.00 2011-03-21 13:59:26.404 080 18322.80 64.80 52203.17 88888.00 2011-03-21 13:59:26.904 080 18322.89 64.75 52203.10 88888.00 2011-03-21 13:59:27.404 080 18322.94 64.73 52203.19 88888.00 2011-03-21 13:59:27.904 080 18322.87 64.77 52203.25 88888.00 2011-03-21 13:59:28.404 080 18322.80 64.74 52203.30 88888.00 2011-03-21 13:59:28.904 080 18322.91 64.69 52203.25 88888.00 2011-03-21 13:59:29.404 080 18322.95 64.65 52203.22 88888.00 2011-03-21 13:59:29.904 080 18322.87 64.74 52203.18 88888.00 2011-03-21 13:59:30.404 080 18322.92 64.73 52203.19 88888.00 2011-03-21 13:59:30.904 080 18322.78 64.79 52203.23 88888.00 2011-03-21 13:59:31.404 080 18322.80 64.69 52203.15 88888.00 2011-03-21 13:59:31.904 080 18322.84 64.71 52203.17 88888.00 2011-03-21 13:59:32.404 080 18322.84 64.69 52203.26 88888.00 2011-03-21 13:59:32.904 080 18322.83 64.74 52203.30 88888.00 2011-03-21 13:59:33.404 080 18322.82 64.72 52203.24 88888.00 2011-03-21 13:59:33.904 080 18322.75 64.69 52203.23 88888.00 2011-03-21 13:59:34.404 080 18322.76 64.67 52203.19 88888.00 2011-03-21 13:59:34.904 080 18322.97 64.64 52203.19 88888.00 2011-03-21 13:59:35.404 080 18322.87 64.64 52203.26 88888.00 2011-03-21 13:59:35.904 080 18323.04 64.63 52203.19 88888.00 2011-03-21 13:59:36.404 080 18322.93 64.68 52203.11 88888.00 2011-03-21 13:59:36.904 080 18322.87 64.69 52203.16 88888.00 2011-03-21 13:59:37.404 080 18322.92 64.71 52203.13 88888.00 2011-03-21 13:59:37.904 080 18323.14 64.71 52202.99 88888.00 2011-03-21 13:59:38.404 080 18323.08 64.60 52202.93 88888.00 2011-03-21 13:59:38.904 080 18323.31 64.60 52202.99 88888.00 2011-03-21 13:59:39.404 080 18323.46 64.61 52203.12 88888.00 2011-03-21 13:59:39.904 080 18323.14 64.61 52203.10 88888.00 2011-03-21 13:59:40.404 080 18322.78 64.61 52203.02 88888.00 2011-03-21 13:59:40.904 080 18322.78 64.55 52203.11 88888.00 2011-03-21 13:59:41.404 080 18322.74 64.52 52203.19 88888.00 2011-03-21 13:59:41.904 080 18323.01 64.52 52203.23 88888.00 2011-03-21 13:59:42.404 080 18323.14 64.54 52203.15 88888.00 2011-03-21 13:59:42.904 080 18323.19 64.58 52203.04 88888.00 2011-03-21 13:59:43.404 080 18323.38 64.55 52203.00 88888.00 2011-03-21 13:59:43.904 080 18323.26 64.57 52202.93 88888.00 2011-03-21 13:59:44.404 080 18323.12 64.61 52202.83 88888.00 2011-03-21 13:59:44.904 080 18323.19 64.58 52202.90 88888.00 2011-03-21 13:59:45.404 080 18322.95 64.58 52203.02 88888.00 2011-03-21 13:59:45.904 080 18323.12 64.61 52203.01 88888.00 2011-03-21 13:59:46.404 080 18323.05 64.53 52202.93 88888.00 2011-03-21 13:59:46.904 080 18323.17 64.51 52202.95 88888.00 2011-03-21 13:59:47.404 080 18323.25 64.55 52203.04 88888.00 2011-03-21 13:59:47.904 080 18323.28 64.54 52203.04 88888.00 2011-03-21 13:59:48.404 080 18323.09 64.48 52203.03 88888.00 2011-03-21 13:59:48.904 080 18323.00 64.53 52203.05 88888.00 2011-03-21 13:59:49.404 080 18322.95 64.63 52203.05 88888.00 2011-03-21 13:59:49.904 080 18323.17 64.59 52203.08 88888.00 2011-03-21 13:59:50.404 080 18323.19 64.63 52203.11 88888.00 2011-03-21 13:59:50.904 080 18323.19 64.70 52203.31 88888.00 2011-03-21 13:59:51.404 080 18323.50 64.65 52203.31 88888.00 2011-03-21 13:59:51.904 080 18323.55 64.75 52203.37 88888.00 2011-03-21 13:59:52.404 080 18323.57 64.78 52203.39 88888.00 2011-03-21 13:59:52.904 080 18323.34 64.72 52203.23 88888.00 2011-03-21 13:59:53.404 080 18322.93 64.74 52203.04 88888.00 2011-03-21 13:59:53.904 080 18322.93 64.69 52203.11 88888.00 2011-03-21 13:59:54.404 080 18323.03 64.78 52203.13 88888.00 2011-03-21 13:59:54.904 080 18322.95 64.82 52203.17 88888.00 2011-03-21 13:59:55.404 080 18323.00 64.88 52203.15 88888.00 2011-03-21 13:59:55.904 080 18323.27 64.85 52203.20 88888.00 2011-03-21 13:59:56.404 080 18323.69 64.87 52203.25 88888.00 2011-03-21 13:59:56.904 080 18323.37 64.89 52203.19 88888.00 2011-03-21 13:59:57.404 080 18323.17 64.95 52203.19 88888.00 2011-03-21 13:59:57.904 080 18323.02 64.97 52203.16 88888.00 2011-03-21 13:59:58.404 080 18323.22 64.91 52203.15 88888.00 2011-03-21 13:59:58.904 080 18323.11 64.90 52203.18 88888.00 2011-03-21 13:59:59.404 080 18323.04 64.95 52203.15 88888.00 2011-03-21 13:59:59.904 080 18322.93 64.99 52203.26 88888.00 2011-03-21 14:00:00.404 080 18322.85 64.95 52203.31 88888.00 2011-03-21 14:00:00.904 080 18322.86 64.91 52203.25 88888.00 2011-03-21 14:00:01.404 080 18322.83 64.92 52203.22 88888.00 2011-03-21 14:00:01.904 080 18322.80 65.00 52203.29 88888.00 2011-03-21 14:00:02.404 080 18322.73 65.02 52203.26 88888.00 2011-03-21 14:00:02.904 080 18322.80 64.93 52203.23 88888.00 2011-03-21 14:00:03.404 080 18322.97 64.97 52203.16 88888.00 2011-03-21 14:00:03.904 080 18323.29 64.95 52203.20 88888.00 2011-03-21 14:00:04.404 080 18323.50 65.01 52203.22 88888.00 2011-03-21 14:00:04.904 080 18323.19 64.92 52203.29 88888.00 2011-03-21 14:00:05.404 080 18322.93 64.87 52203.31 88888.00 2011-03-21 14:00:05.904 080 18322.93 64.89 52203.27 88888.00 2011-03-21 14:00:06.404 080 18323.38 64.90 52203.23 88888.00 2011-03-21 14:00:06.904 080 18323.41 64.86 52203.18 88888.00 2011-03-21 14:00:07.404 080 18323.02 64.89 52202.98 88888.00 2011-03-21 14:00:07.904 080 18323.02 64.84 52203.17 88888.00 2011-03-21 14:00:08.404 080 18323.06 64.85 52203.33 88888.00 2011-03-21 14:00:08.904 080 18322.67 64.89 52203.34 88888.00 2011-03-21 14:00:09.404 080 18322.64 64.92 52203.47 88888.00 2011-03-21 14:00:09.904 080 18322.61 64.84 52203.59 88888.00 2011-03-21 14:00:10.404 080 18322.47 64.87 52203.53 88888.00 2011-03-21 14:00:10.904 080 18322.48 64.88 52203.53 88888.00 2011-03-21 14:00:11.404 080 18322.46 64.89 52203.50 88888.00 2011-03-21 14:00:11.904 080 18322.42 64.87 52203.51 88888.00 2011-03-21 14:00:12.404 080 18322.39 64.95 52203.45 88888.00 2011-03-21 14:00:12.904 080 18322.30 64.95 52203.41 88888.00 2011-03-21 14:00:13.404 080 18322.44 64.93 52203.49 88888.00 2011-03-21 14:00:13.904 080 18322.53 64.90 52203.61 88888.00 2011-03-21 14:00:14.404 080 18322.53 64.96 52203.57 88888.00 2011-03-21 14:00:14.904 080 18322.44 65.00 52203.53 88888.00 2011-03-21 14:00:15.404 080 18322.39 65.04 52203.45 88888.00 2011-03-21 14:00:15.904 080 18322.41 64.99 52203.34 88888.00 2011-03-21 14:00:16.404 080 18322.50 64.98 52203.29 88888.00 2011-03-21 14:00:16.904 080 18322.87 64.97 52203.18 88888.00 2011-03-21 14:00:17.404 080 18323.15 65.07 52203.17 88888.00 2011-03-21 14:00:17.904 080 18323.28 65.11 52203.26 88888.00 2011-03-21 14:00:18.404 080 18322.94 65.06 52203.26 88888.00 2011-03-21 14:00:18.904 080 18322.81 65.09 52203.33 88888.00 2011-03-21 14:00:19.404 080 18323.27 65.03 52203.39 88888.00 2011-03-21 14:00:19.904 080 18323.22 64.97 52203.42 88888.00 2011-03-21 14:00:20.404 080 18322.81 65.06 52203.35 88888.00 2011-03-21 14:00:20.904 080 18322.65 65.09 52203.41 88888.00 2011-03-21 14:00:21.404 080 18322.64 65.01 52203.54 88888.00 2011-03-21 14:00:21.904 080 18322.57 64.95 52203.48 88888.00 2011-03-21 14:00:22.404 080 18322.61 65.05 52203.40 88888.00 2011-03-21 14:00:22.904 080 18322.97 65.13 52203.35 88888.00 2011-03-21 14:00:23.404 080 18322.96 65.11 52203.38 88888.00 2011-03-21 14:00:23.904 080 18322.73 65.06 52203.33 88888.00 2011-03-21 14:00:24.404 080 18322.84 65.00 52203.27 88888.00 2011-03-21 14:00:24.904 080 18322.64 65.03 52203.33 88888.00 2011-03-21 14:00:25.404 080 18322.32 65.10 52203.31 88888.00 2011-03-21 14:00:25.904 080 18322.32 65.12 52203.30 88888.00 2011-03-21 14:00:26.404 080 18322.41 65.19 52203.40 88888.00 2011-03-21 14:00:26.904 080 18322.41 65.16 52203.34 88888.00 2011-03-21 14:00:27.404 080 18322.31 65.12 52203.28 88888.00 2011-03-21 14:00:27.904 080 18322.36 65.03 52203.28 88888.00 2011-03-21 14:00:28.404 080 18322.35 65.08 52203.28 88888.00 2011-03-21 14:00:28.904 080 18322.38 65.10 52203.47 88888.00 2011-03-21 14:00:29.404 080 18322.22 65.04 52203.38 88888.00 2011-03-21 14:00:29.904 080 18322.27 65.05 52203.23 88888.00 2011-03-21 14:00:30.404 080 18322.78 65.10 52203.18 88888.00 2011-03-21 14:00:30.904 080 18322.95 65.06 52203.22 88888.00 2011-03-21 14:00:31.404 080 18322.91 65.03 52203.25 88888.00 2011-03-21 14:00:31.904 080 18322.47 65.03 52203.18 88888.00 2011-03-21 14:00:32.404 080 18322.27 65.02 52203.14 88888.00 2011-03-21 14:00:32.904 080 18322.46 64.97 52203.19 88888.00 2011-03-21 14:00:33.404 080 18322.49 64.94 52203.28 88888.00 2011-03-21 14:00:33.904 080 18322.83 64.94 52203.18 88888.00 2011-03-21 14:00:34.404 080 18322.73 64.96 52203.20 88888.00 2011-03-21 14:00:34.904 080 18322.84 64.97 52203.22 88888.00 2011-03-21 14:00:35.404 080 18322.97 64.94 52203.25 88888.00 2011-03-21 14:00:35.904 080 18322.93 64.97 52203.22 88888.00 2011-03-21 14:00:36.404 080 18322.51 64.99 52203.28 88888.00 2011-03-21 14:00:36.904 080 18322.59 64.95 52203.37 88888.00 2011-03-21 14:00:37.404 080 18322.64 64.95 52203.19 88888.00 2011-03-21 14:00:37.904 080 18322.43 65.01 52203.17 88888.00 2011-03-21 14:00:38.404 080 18322.48 65.00 52203.18 88888.00 2011-03-21 14:00:38.904 080 18322.85 65.02 52203.10 88888.00 2011-03-21 14:00:39.404 080 18322.75 65.07 52203.03 88888.00 2011-03-21 14:00:39.904 080 18322.22 65.06 52203.04 88888.00 2011-03-21 14:00:40.404 080 18322.49 65.05 52203.17 88888.00 2011-03-21 14:00:40.904 080 18322.52 65.03 52203.14 88888.00 2011-03-21 14:00:41.404 080 18322.35 65.11 52203.03 88888.00 2011-03-21 14:00:41.904 080 18322.26 65.16 52202.84 88888.00 2011-03-21 14:00:42.404 080 18322.18 65.18 52202.70 88888.00 2011-03-21 14:00:42.904 080 18322.21 65.15 52202.65 88888.00 2011-03-21 14:00:43.404 080 18322.27 65.18 52202.66 88888.00 2011-03-21 14:00:43.904 080 18322.42 65.13 52202.84 88888.00 2011-03-21 14:00:44.404 080 18322.31 65.26 52202.84 88888.00 2011-03-21 14:00:44.904 080 18322.43 65.35 52202.79 88888.00 2011-03-21 14:00:45.404 080 18322.80 65.41 52202.89 88888.00 2011-03-21 14:00:45.904 080 18322.84 65.46 52202.91 88888.00 2011-03-21 14:00:46.404 080 18322.47 65.42 52203.08 88888.00 2011-03-21 14:00:46.904 080 18322.39 65.42 52203.37 88888.00 2011-03-21 14:00:47.404 080 18322.24 65.48 52203.48 88888.00 2011-03-21 14:00:47.904 080 18322.27 65.52 52203.31 88888.00 2011-03-21 14:00:48.404 080 18322.49 65.53 52203.28 88888.00 2011-03-21 14:00:48.904 080 18322.41 65.59 52203.34 88888.00 2011-03-21 14:00:49.404 080 18322.27 65.58 52203.31 88888.00 2011-03-21 14:00:49.904 080 18322.38 65.53 52203.27 88888.00 2011-03-21 14:00:50.404 080 18322.78 65.52 52203.28 88888.00 2011-03-21 14:00:50.904 080 18322.81 65.49 52203.43 88888.00 2011-03-21 14:00:51.404 080 18322.39 65.42 52203.48 88888.00 2011-03-21 14:00:51.904 080 18322.57 65.52 52203.42 88888.00 2011-03-21 14:00:52.404 080 18322.64 65.47 52203.36 88888.00 2011-03-21 14:00:52.904 080 18322.41 65.42 52203.40 88888.00 2011-03-21 14:00:53.404 080 18322.29 65.32 52203.40 88888.00 2011-03-21 14:00:53.904 080 18322.38 65.29 52203.40 88888.00 2011-03-21 14:00:54.404 080 18322.76 65.35 52203.25 88888.00 2011-03-21 14:00:54.904 080 18322.90 65.32 52203.23 88888.00 2011-03-21 14:00:55.404 080 18322.93 65.40 52203.27 88888.00 2011-03-21 14:00:55.904 080 18322.62 65.42 52203.35 88888.00 2011-03-21 14:00:56.404 080 18322.40 65.35 52203.33 88888.00 2011-03-21 14:00:56.904 080 18322.36 65.28 52203.28 88888.00 2011-03-21 14:00:57.404 080 18322.35 65.34 52203.24 88888.00 2011-03-21 14:00:57.904 080 18322.32 65.45 52203.19 88888.00 2011-03-21 14:00:58.404 080 18322.37 65.44 52203.17 88888.00 2011-03-21 14:00:58.904 080 18322.70 65.45 52203.13 88888.00 2011-03-21 14:00:59.404 080 18322.81 65.46 52203.10 88888.00 2011-03-21 14:00:59.904 080 18322.75 65.43 52203.14 88888.00 2011-03-21 14:01:00.404 080 18322.84 65.45 52203.26 88888.00 2011-03-21 14:01:00.904 080 18322.70 65.41 52203.26 88888.00 2011-03-21 14:01:01.404 080 18322.44 65.45 52203.33 88888.00 2011-03-21 14:01:01.904 080 18322.33 65.47 52203.42 88888.00 2011-03-21 14:01:02.404 080 18322.49 65.47 52203.34 88888.00 2011-03-21 14:01:02.904 080 18322.42 65.53 52203.15 88888.00 2011-03-21 14:01:03.404 080 18322.37 65.49 52203.16 88888.00 2011-03-21 14:01:03.904 080 18322.38 65.41 52203.23 88888.00 2011-03-21 14:01:04.404 080 18322.37 65.36 52203.26 88888.00 2011-03-21 14:01:04.904 080 18322.30 65.31 52203.46 88888.00 2011-03-21 14:01:05.404 080 18322.27 65.37 52203.37 88888.00 2011-03-21 14:01:05.904 080 18322.40 65.46 52203.33 88888.00 2011-03-21 14:01:06.404 080 18322.41 65.53 52203.36 88888.00 2011-03-21 14:01:06.904 080 18322.41 65.52 52203.33 88888.00 2011-03-21 14:01:07.404 080 18322.69 65.47 52203.33 88888.00 2011-03-21 14:01:07.904 080 18322.48 65.44 52203.33 88888.00 2011-03-21 14:01:08.404 080 18322.27 65.40 52203.28 88888.00 2011-03-21 14:01:08.904 080 18322.47 65.38 52203.20 88888.00 2011-03-21 14:01:09.404 080 18322.49 65.44 52203.22 88888.00 2011-03-21 14:01:09.904 080 18322.31 65.40 52203.38 88888.00 2011-03-21 14:01:10.404 080 18322.21 65.36 52203.41 88888.00 2011-03-21 14:01:10.904 080 18322.19 65.34 52203.35 88888.00 2011-03-21 14:01:11.404 080 18322.29 65.14 52203.31 88888.00 2011-03-21 14:01:11.904 080 18322.55 65.12 52203.26 88888.00 2011-03-21 14:01:12.404 080 18322.43 65.23 52203.30 88888.00 2011-03-21 14:01:12.904 080 18322.70 65.44 52203.29 88888.00 2011-03-21 14:01:13.404 080 18322.74 65.44 52203.24 88888.00 2011-03-21 14:01:13.904 080 18322.51 65.39 52203.18 88888.00 2011-03-21 14:01:14.404 080 18322.54 65.42 52203.18 88888.00 2011-03-21 14:01:14.904 080 18322.52 65.45 52203.19 88888.00 2011-03-21 14:01:15.404 080 18322.54 65.47 52203.25 88888.00 2011-03-21 14:01:15.904 080 18322.49 65.49 52203.27 88888.00 2011-03-21 14:01:16.404 080 18322.58 65.54 52203.34 88888.00 2011-03-21 14:01:16.904 080 18322.80 65.54 52203.47 88888.00 2011-03-21 14:01:17.404 080 18322.93 65.52 52203.51 88888.00 2011-03-21 14:01:17.904 080 18322.70 65.37 52203.39 88888.00 2011-03-21 14:01:18.404 080 18322.49 65.35 52203.45 88888.00 2011-03-21 14:01:18.904 080 18322.50 65.54 52203.39 88888.00 2011-03-21 14:01:19.404 080 18322.46 65.54 52203.28 88888.00 2011-03-21 14:01:19.904 080 18322.47 65.53 52203.31 88888.00 2011-03-21 14:01:20.404 080 18322.57 65.51 52203.31 88888.00 2011-03-21 14:01:20.904 080 18322.64 65.44 52203.34 88888.00 2011-03-21 14:01:21.404 080 18322.86 65.40 52203.49 88888.00 2011-03-21 14:01:21.904 080 18322.93 65.38 52203.49 88888.00 2011-03-21 14:01:22.404 080 18322.60 65.40 52203.40 88888.00 2011-03-21 14:01:22.904 080 18322.61 65.42 52203.39 88888.00 2011-03-21 14:01:23.404 080 18322.68 65.39 52203.31 88888.00 2011-03-21 14:01:23.904 080 18323.05 65.44 52203.35 88888.00 2011-03-21 14:01:24.404 080 18323.16 65.46 52203.27 88888.00 2011-03-21 14:01:24.904 080 18323.16 65.46 52203.23 88888.00 2011-03-21 14:01:25.404 080 18323.18 65.46 52203.27 88888.00 2011-03-21 14:01:25.904 080 18322.84 65.51 52203.42 88888.00 2011-03-21 14:01:26.404 080 18322.60 65.56 52203.39 88888.00 2011-03-21 14:01:26.904 080 18322.55 65.53 52203.20 88888.00 2011-03-21 14:01:27.404 080 18322.63 65.52 52203.13 88888.00 2011-03-21 14:01:27.904 080 18322.92 65.51 52203.07 88888.00 2011-03-21 14:01:28.404 080 18323.04 65.59 52203.03 88888.00 2011-03-21 14:01:28.904 080 18323.15 65.61 52203.17 88888.00 2011-03-21 14:01:29.404 080 18323.28 65.58 52203.07 88888.00 2011-03-21 14:01:29.904 080 18323.33 65.60 52203.06 88888.00 2011-03-21 14:01:30.404 080 18322.97 65.57 52203.22 88888.00 2011-03-21 14:01:30.904 080 18322.72 65.53 52203.22 88888.00 2011-03-21 14:01:31.404 080 18322.75 65.61 52203.18 88888.00 2011-03-21 14:01:31.904 080 18322.93 65.62 52203.11 88888.00 2011-03-21 14:01:32.404 080 18323.09 65.64 52203.06 88888.00 2011-03-21 14:01:32.904 080 18323.02 65.57 52203.16 88888.00 2011-03-21 14:01:33.404 080 18322.76 65.54 52203.25 88888.00 2011-03-21 14:01:33.904 080 18322.67 65.55 52203.26 88888.00 2011-03-21 14:01:34.404 080 18322.64 65.62 52203.20 88888.00 2011-03-21 14:01:34.904 080 18322.64 65.62 52203.29 88888.00 2011-03-21 14:01:35.404 080 18322.63 65.67 52203.26 88888.00 2011-03-21 14:01:35.904 080 18322.67 65.68 52203.29 88888.00 2011-03-21 14:01:36.404 080 18322.68 65.64 52203.35 88888.00 2011-03-21 14:01:36.904 080 18322.86 65.59 52203.26 88888.00 2011-03-21 14:01:37.404 080 18322.84 65.56 52203.23 88888.00 2011-03-21 14:01:37.904 080 18322.81 65.58 52203.17 88888.00 2011-03-21 14:01:38.404 080 18322.81 65.66 52203.22 88888.00 2011-03-21 14:01:38.904 080 18322.81 65.73 52203.25 88888.00 2011-03-21 14:01:39.404 080 18323.17 65.66 52203.25 88888.00 2011-03-21 14:01:39.904 080 18323.02 65.56 52203.26 88888.00 2011-03-21 14:01:40.404 080 18323.03 65.46 52203.25 88888.00 2011-03-21 14:01:40.904 080 18323.00 65.44 52203.28 88888.00 2011-03-21 14:01:41.404 080 18323.02 65.52 52203.25 88888.00 2011-03-21 14:01:41.904 080 18323.33 65.63 52203.27 88888.00 2011-03-21 14:01:42.404 080 18323.52 65.64 52203.42 88888.00 2011-03-21 14:01:42.904 080 18323.58 65.60 52203.53 88888.00 2011-03-21 14:01:43.404 080 18323.51 65.59 52203.51 88888.00 2011-03-21 14:01:43.904 080 18323.05 65.54 52203.34 88888.00 2011-03-21 14:01:44.404 080 18322.89 65.54 52203.29 88888.00 2011-03-21 14:01:44.904 080 18323.17 65.53 52203.24 88888.00 2011-03-21 14:01:45.404 080 18323.31 65.53 52203.23 88888.00 2011-03-21 14:01:45.904 080 18323.12 65.62 52203.34 88888.00 2011-03-21 14:01:46.404 080 18322.95 65.72 52203.33 88888.00 2011-03-21 14:01:46.904 080 18323.09 65.69 52203.33 88888.00 2011-03-21 14:01:47.404 080 18323.33 65.64 52203.29 88888.00 2011-03-21 14:01:47.904 080 18323.26 65.73 52203.28 88888.00 2011-03-21 14:01:48.404 080 18323.22 65.68 52203.27 88888.00 2011-03-21 14:01:48.904 080 18323.13 65.64 52203.27 88888.00 2011-03-21 14:01:49.404 080 18322.84 65.64 52203.26 88888.00 2011-03-21 14:01:49.904 080 18322.90 65.65 52203.29 88888.00 2011-03-21 14:01:50.404 080 18323.29 65.65 52203.33 88888.00 2011-03-21 14:01:50.904 080 18323.02 65.59 52203.31 88888.00 2011-03-21 14:01:51.404 080 18322.98 65.57 52203.26 88888.00 2011-03-21 14:01:51.904 080 18323.26 65.57 52203.25 88888.00 2011-03-21 14:01:52.404 080 18323.47 65.60 52203.27 88888.00 2011-03-21 14:01:52.904 080 18323.23 65.71 52203.31 88888.00 2011-03-21 14:01:53.404 080 18323.34 65.66 52203.33 88888.00 2011-03-21 14:01:53.904 080 18323.22 65.59 52203.36 88888.00 2011-03-21 14:01:54.404 080 18323.48 65.52 52203.41 88888.00 2011-03-21 14:01:54.904 080 18323.62 65.51 52203.35 88888.00 2011-03-21 14:01:55.404 080 18323.31 65.51 52203.34 88888.00 2011-03-21 14:01:55.904 080 18323.37 65.46 52203.36 88888.00 2011-03-21 14:01:56.404 080 18323.72 65.44 52203.37 88888.00 2011-03-21 14:01:56.904 080 18323.82 65.47 52203.30 88888.00 2011-03-21 14:01:57.404 080 18323.87 65.49 52203.28 88888.00 2011-03-21 14:01:57.904 080 18323.79 65.51 52203.30 88888.00 2011-03-21 14:01:58.404 080 18323.74 65.49 52203.28 88888.00 2011-03-21 14:01:58.904 080 18323.58 65.48 52203.23 88888.00 2011-03-21 14:01:59.404 080 18323.58 65.47 52203.31 88888.00 2011-03-21 14:01:59.904 080 18323.67 65.44 52203.43 88888.00 2011-03-21 14:02:00.404 080 18323.59 65.41 52203.39 88888.00 2011-03-21 14:02:00.904 080 18323.28 65.28 52203.41 88888.00 2011-03-21 14:02:01.404 080 18323.06 65.29 52203.40 88888.00 2011-03-21 14:02:01.904 080 18322.93 65.35 52203.49 88888.00 2011-03-21 14:02:02.404 080 18323.25 65.39 52203.45 88888.00 2011-03-21 14:02:02.904 080 18323.58 65.29 52203.40 88888.00 2011-03-21 14:02:03.404 080 18323.57 65.22 52203.52 88888.00 2011-03-21 14:02:03.904 080 18323.38 65.24 52203.39 88888.00 2011-03-21 14:02:04.404 080 18323.09 65.26 52203.33 88888.00 2011-03-21 14:02:04.904 080 18322.90 65.28 52203.27 88888.00 2011-03-21 14:02:05.404 080 18323.08 65.21 52203.29 88888.00 2011-03-21 14:02:05.904 080 18323.24 65.11 52203.35 88888.00 2011-03-21 14:02:06.404 080 18322.97 65.14 52203.31 88888.00 2011-03-21 14:02:06.904 080 18322.84 65.23 52203.31 88888.00 2011-03-21 14:02:07.404 080 18322.87 65.35 52203.31 88888.00 2011-03-21 14:02:07.904 080 18322.91 65.28 52203.24 88888.00 2011-03-21 14:02:08.404 080 18322.96 65.19 52203.26 88888.00 2011-03-21 14:02:08.904 080 18322.98 65.16 52203.38 88888.00 2011-03-21 14:02:09.404 080 18323.17 65.12 52203.37 88888.00 2011-03-21 14:02:09.904 080 18322.87 65.11 52203.33 88888.00 2011-03-21 14:02:10.404 080 18322.98 65.07 52203.35 88888.00 2011-03-21 14:02:10.904 080 18323.46 65.07 52203.41 88888.00 2011-03-21 14:02:11.404 080 18323.74 65.08 52203.48 88888.00 2011-03-21 14:02:11.904 080 18323.72 65.05 52203.62 88888.00 2011-03-21 14:02:12.404 080 18323.73 65.12 52203.50 88888.00 2011-03-21 14:02:12.904 080 18323.65 65.16 52203.48 88888.00 2011-03-21 14:02:13.404 080 18323.37 65.11 52203.47 88888.00 2011-03-21 14:02:13.904 080 18323.46 65.08 52203.52 88888.00 2011-03-21 14:02:14.404 080 18323.34 65.11 52203.62 88888.00 2011-03-21 14:02:14.904 080 18323.18 65.11 52203.59 88888.00 2011-03-21 14:02:15.404 080 18323.27 65.09 52203.66 88888.00 2011-03-21 14:02:15.904 080 18323.52 65.06 52203.58 88888.00 2011-03-21 14:02:16.404 080 18323.27 65.11 52203.42 88888.00 2011-03-21 14:02:16.904 080 18323.24 65.14 52203.43 88888.00 2011-03-21 14:02:17.404 080 18323.31 65.11 52203.35 88888.00 2011-03-21 14:02:17.904 080 18323.19 65.00 52203.33 88888.00 2011-03-21 14:02:18.404 080 18323.52 64.99 52203.36 88888.00 2011-03-21 14:02:18.904 080 18323.43 65.19 52203.34 88888.00 2011-03-21 14:02:19.404 080 18323.27 65.22 52203.42 88888.00 2011-03-21 14:02:19.904 080 18323.38 65.21 52203.46 88888.00 2011-03-21 14:02:20.404 080 18323.59 65.32 52203.46 88888.00 2011-03-21 14:02:20.904 080 18323.45 65.37 52203.48 88888.00 2011-03-21 14:02:21.404 080 18323.51 65.25 52203.51 88888.00 2011-03-21 14:02:21.904 080 18323.49 65.20 52203.54 88888.00 2011-03-21 14:02:22.404 080 18323.35 65.25 52203.48 88888.00 2011-03-21 14:02:22.904 080 18323.17 65.29 52203.45 88888.00 2011-03-21 14:02:23.404 080 18323.04 65.24 52203.49 88888.00 2011-03-21 14:02:23.904 080 18322.93 65.28 52203.42 88888.00 2011-03-21 14:02:24.404 080 18322.93 65.28 52203.34 88888.00 2011-03-21 14:02:24.904 080 18323.04 65.28 52203.31 88888.00 2011-03-21 14:02:25.404 080 18323.25 65.29 52203.36 88888.00 2011-03-21 14:02:25.904 080 18323.11 65.22 52203.39 88888.00 2011-03-21 14:02:26.404 080 18323.39 65.26 52203.43 88888.00 2011-03-21 14:02:26.904 080 18323.41 65.34 52203.45 88888.00 2011-03-21 14:02:27.404 080 18323.14 65.29 52203.42 88888.00 2011-03-21 14:02:27.904 080 18323.02 65.25 52203.43 88888.00 2011-03-21 14:02:28.404 080 18323.04 65.31 52203.47 88888.00 2011-03-21 14:02:28.904 080 18323.23 65.31 52203.58 88888.00 2011-03-21 14:02:29.404 080 18323.11 65.37 52203.63 88888.00 2011-03-21 14:02:29.904 080 18322.97 65.37 52203.57 88888.00 2011-03-21 14:02:30.404 080 18323.11 65.35 52203.50 88888.00 2011-03-21 14:02:30.904 080 18323.04 65.40 52203.54 88888.00 2011-03-21 14:02:31.404 080 18323.01 65.49 52203.59 88888.00 2011-03-21 14:02:31.904 080 18323.04 65.44 52203.58 88888.00 2011-03-21 14:02:32.404 080 18323.08 65.47 52203.51 88888.00 2011-03-21 14:02:32.904 080 18323.14 65.46 52203.49 88888.00 2011-03-21 14:02:33.404 080 18323.37 65.48 52203.51 88888.00 2011-03-21 14:02:33.904 080 18323.30 65.49 52203.50 88888.00 2011-03-21 14:02:34.404 080 18323.27 65.44 52203.51 88888.00 2011-03-21 14:02:34.904 080 18323.19 65.44 52203.65 88888.00 2011-03-21 14:02:35.404 080 18323.25 65.44 52203.69 88888.00 2011-03-21 14:02:35.904 080 18323.01 65.38 52203.60 88888.00 2011-03-21 14:02:36.404 080 18322.86 65.42 52203.58 88888.00 2011-03-21 14:02:36.904 080 18323.15 65.45 52203.65 88888.00 2011-03-21 14:02:37.404 080 18323.56 65.44 52203.60 88888.00 2011-03-21 14:02:37.904 080 18323.63 65.49 52203.60 88888.00 2011-03-21 14:02:38.404 080 18323.56 65.52 52203.64 88888.00 2011-03-21 14:02:38.904 080 18323.20 65.54 52203.75 88888.00 2011-03-21 14:02:39.404 080 18322.94 65.56 52203.71 88888.00 2011-03-21 14:02:39.904 080 18323.02 65.54 52203.65 88888.00 2011-03-21 14:02:40.404 080 18322.98 65.54 52203.52 88888.00 2011-03-21 14:02:40.904 080 18323.09 65.48 52203.52 88888.00 2011-03-21 14:02:41.404 080 18323.00 65.45 52203.54 88888.00 2011-03-21 14:02:41.904 080 18322.83 65.53 52203.64 88888.00 2011-03-21 14:02:42.404 080 18322.91 65.54 52203.66 88888.00 2011-03-21 14:02:42.904 080 18322.91 65.53 52203.71 88888.00 2011-03-21 14:02:43.404 080 18322.93 65.53 52203.61 88888.00 2011-03-21 14:02:43.904 080 18323.02 65.49 52203.69 88888.00 2011-03-21 14:02:44.404 080 18323.07 65.59 52203.73 88888.00 2011-03-21 14:02:44.904 080 18322.96 65.47 52203.57 88888.00 2011-03-21 14:02:45.404 080 18323.00 65.42 52203.48 88888.00 2011-03-21 14:02:45.904 080 18323.41 65.53 52203.60 88888.00 2011-03-21 14:02:46.404 080 18323.52 65.45 52203.64 88888.00 2011-03-21 14:02:46.904 080 18323.18 65.42 52203.66 88888.00 2011-03-21 14:02:47.404 080 18323.17 65.53 52203.63 88888.00 2011-03-21 14:02:47.904 080 18322.98 65.61 52203.59 88888.00 2011-03-21 14:02:48.404 080 18323.01 65.59 52203.69 88888.00 2011-03-21 14:02:48.904 080 18323.05 65.64 52203.71 88888.00 2011-03-21 14:02:49.404 080 18323.02 65.60 52203.63 88888.00 2011-03-21 14:02:49.904 080 18323.01 65.55 52203.66 88888.00 2011-03-21 14:02:50.404 080 18323.06 65.52 52203.72 88888.00 2011-03-21 14:02:50.904 080 18322.92 65.54 52203.73 88888.00 2011-03-21 14:02:51.404 080 18322.97 65.61 52203.63 88888.00 2011-03-21 14:02:51.904 080 18322.96 65.66 52203.59 88888.00 2011-03-21 14:02:52.404 080 18323.00 65.67 52203.56 88888.00 2011-03-21 14:02:52.904 080 18323.07 65.63 52203.65 88888.00 2011-03-21 14:02:53.404 080 18322.98 65.62 52203.76 88888.00 2011-03-21 14:02:53.904 080 18323.02 65.62 52203.63 88888.00 2011-03-21 14:02:54.404 080 18322.96 65.63 52203.58 88888.00 2011-03-21 14:02:54.904 080 18323.01 65.61 52203.74 88888.00 2011-03-21 14:02:55.404 080 18322.94 65.55 52203.73 88888.00 2011-03-21 14:02:55.904 080 18322.94 65.57 52203.65 88888.00 2011-03-21 14:02:56.404 080 18322.86 65.61 52203.48 88888.00 2011-03-21 14:02:56.904 080 18323.03 65.59 52203.53 88888.00 2011-03-21 14:02:57.404 080 18323.06 65.68 52203.62 88888.00 2011-03-21 14:02:57.904 080 18323.16 65.74 52203.56 88888.00 2011-03-21 14:02:58.404 080 18323.18 65.71 52203.57 88888.00 2011-03-21 14:02:58.904 080 18322.98 65.60 52203.53 88888.00 2011-03-21 14:02:59.404 080 18322.93 65.68 52203.54 88888.00 2011-03-21 14:02:59.904 080 18322.85 65.75 52203.47 88888.00 2011-03-21 14:03:00.404 080 18322.84 65.68 52203.48 88888.00 2011-03-21 14:03:00.904 080 18322.90 65.64 52203.53 88888.00 2011-03-21 14:03:01.404 080 18323.05 65.62 52203.69 88888.00 2011-03-21 14:03:01.904 080 18323.18 65.63 52203.63 88888.00 2011-03-21 14:03:02.404 080 18323.23 65.62 52203.57 88888.00 2011-03-21 14:03:02.904 080 18323.11 65.62 52203.61 88888.00 2011-03-21 14:03:03.404 080 18323.14 65.70 52203.68 88888.00 2011-03-21 14:03:03.904 080 18323.37 65.69 52203.65 88888.00 2011-03-21 14:03:04.404 080 18323.35 65.69 52203.73 88888.00 2011-03-21 14:03:04.904 080 18323.02 65.71 52203.71 88888.00 2011-03-21 14:03:05.404 080 18323.01 65.75 52203.71 88888.00 2011-03-21 14:03:05.904 080 18323.14 65.72 52203.72 88888.00 2011-03-21 14:03:06.404 080 18322.89 65.82 52203.62 88888.00 2011-03-21 14:03:06.904 080 18322.83 65.72 52203.68 88888.00 2011-03-21 14:03:07.404 080 18322.72 65.58 52203.71 88888.00 2011-03-21 14:03:07.904 080 18322.73 65.55 52203.83 88888.00 2011-03-21 14:03:08.404 080 18322.67 65.67 52203.82 88888.00 2011-03-21 14:03:08.904 080 18322.78 65.82 52203.81 88888.00 2011-03-21 14:03:09.404 080 18322.72 65.75 52203.86 88888.00 2011-03-21 14:03:09.904 080 18322.54 65.78 52203.76 88888.00 2011-03-21 14:03:10.404 080 18322.48 65.80 52203.74 88888.00 2011-03-21 14:03:10.904 080 18322.58 65.77 52203.71 88888.00 2011-03-21 14:03:11.404 080 18322.53 65.79 52203.66 88888.00 2011-03-21 14:03:11.904 080 18322.49 65.74 52203.76 88888.00 2011-03-21 14:03:12.404 080 18322.58 65.69 52203.92 88888.00 2011-03-21 14:03:12.904 080 18322.49 65.71 52203.92 88888.00 2011-03-21 14:03:13.404 080 18322.55 65.71 52203.93 88888.00 2011-03-21 14:03:13.904 080 18322.61 65.68 52203.84 88888.00 2011-03-21 14:03:14.404 080 18322.89 65.68 52203.72 88888.00 2011-03-21 14:03:14.904 080 18322.90 65.65 52203.74 88888.00 2011-03-21 14:03:15.404 080 18322.84 65.66 52203.71 88888.00 2011-03-21 14:03:15.904 080 18322.53 65.69 52203.78 88888.00 2011-03-21 14:03:16.404 080 18322.57 65.69 52203.75 88888.00 2011-03-21 14:03:16.904 080 18322.61 65.65 52203.76 88888.00 2011-03-21 14:03:17.404 080 18322.52 65.61 52203.84 88888.00 2011-03-21 14:03:17.904 080 18322.84 65.64 52203.81 88888.00 2011-03-21 14:03:18.404 080 18322.94 65.61 52203.83 88888.00 2011-03-21 14:03:18.904 080 18322.86 65.65 52203.75 88888.00 2011-03-21 14:03:19.404 080 18322.54 65.74 52203.66 88888.00 2011-03-21 14:03:19.904 080 18322.40 65.65 52203.75 88888.00 2011-03-21 14:03:20.404 080 18322.54 65.64 52203.80 88888.00 2011-03-21 14:03:20.904 080 18322.65 65.70 52203.72 88888.00 2011-03-21 14:03:21.404 080 18322.90 65.67 52203.70 88888.00 2011-03-21 14:03:21.904 080 18322.78 65.67 52203.69 88888.00 2011-03-21 14:03:22.404 080 18322.38 65.57 52203.74 88888.00 2011-03-21 14:03:22.904 080 18322.19 65.62 52203.74 88888.00 2011-03-21 14:03:23.404 080 18322.28 65.69 52203.73 88888.00 2011-03-21 14:03:23.904 080 18322.31 65.66 52203.72 88888.00 2011-03-21 14:03:24.404 080 18322.28 65.61 52203.77 88888.00 2011-03-21 14:03:24.904 080 18322.39 65.60 52203.73 88888.00 2011-03-21 14:03:25.404 080 18322.51 65.61 52203.71 88888.00 2011-03-21 14:03:25.904 080 18322.53 65.63 52203.64 88888.00 2011-03-21 14:03:26.404 080 18322.72 65.61 52203.66 88888.00 2011-03-21 14:03:26.904 080 18322.63 65.54 52203.76 88888.00 2011-03-21 14:03:27.404 080 18322.40 65.53 52203.78 88888.00 2011-03-21 14:03:27.904 080 18322.40 65.56 52203.76 88888.00 2011-03-21 14:03:28.404 080 18322.58 65.62 52203.71 88888.00 2011-03-21 14:03:28.904 080 18322.38 65.64 52203.69 88888.00 2011-03-21 14:03:29.404 080 18322.48 65.63 52203.71 88888.00 2011-03-21 14:03:29.904 080 18322.51 65.66 52203.75 88888.00 2011-03-21 14:03:30.404 080 18322.50 65.61 52203.71 88888.00 2011-03-21 14:03:30.904 080 18322.83 65.63 52203.65 88888.00 2011-03-21 14:03:31.404 080 18323.13 65.63 52203.66 88888.00 2011-03-21 14:03:31.904 080 18323.06 65.55 52203.61 88888.00 2011-03-21 14:03:32.404 080 18323.03 65.57 52203.73 88888.00 2011-03-21 14:03:32.904 080 18322.92 65.67 52203.81 88888.00 2011-03-21 14:03:33.404 080 18322.79 65.81 52203.69 88888.00 2011-03-21 14:03:33.904 080 18323.08 65.82 52203.66 88888.00 2011-03-21 14:03:34.404 080 18323.07 65.78 52203.66 88888.00 2011-03-21 14:03:34.904 080 18322.82 65.81 52203.66 88888.00 2011-03-21 14:03:35.404 080 18323.03 65.85 52203.65 88888.00 2011-03-21 14:03:35.904 080 18323.04 65.86 52203.51 88888.00 2011-03-21 14:03:36.404 080 18323.07 65.89 52203.46 88888.00 2011-03-21 14:03:36.904 080 18322.72 65.88 52203.56 88888.00 2011-03-21 14:03:37.404 080 18322.60 65.93 52203.58 88888.00 2011-03-21 14:03:37.904 080 18322.67 65.87 52203.68 88888.00 2011-03-21 14:03:38.404 080 18322.57 65.88 52203.70 88888.00 2011-03-21 14:03:38.904 080 18322.58 65.93 52203.56 88888.00 2011-03-21 14:03:39.404 080 18322.73 65.96 52203.56 88888.00 2011-03-21 14:03:39.904 080 18323.18 65.99 52203.66 88888.00 2011-03-21 14:03:40.404 080 18323.30 65.89 52203.72 88888.00 2011-03-21 14:03:40.904 080 18323.19 65.92 52203.74 88888.00 2011-03-21 14:03:41.404 080 18322.74 66.02 52203.63 88888.00 2011-03-21 14:03:41.904 080 18322.65 65.89 52203.76 88888.00 2011-03-21 14:03:42.404 080 18322.73 65.82 52203.69 88888.00 2011-03-21 14:03:42.904 080 18322.72 65.80 52203.69 88888.00 2011-03-21 14:03:43.404 080 18322.67 65.86 52203.65 88888.00 2011-03-21 14:03:43.904 080 18322.73 65.84 52203.70 88888.00 2011-03-21 14:03:44.404 080 18322.78 65.85 52203.74 88888.00 2011-03-21 14:03:44.904 080 18322.79 65.86 52203.76 88888.00 2011-03-21 14:03:45.404 080 18322.69 65.86 52203.77 88888.00 2011-03-21 14:03:45.904 080 18322.63 65.90 52203.74 88888.00 2011-03-21 14:03:46.404 080 18322.69 65.82 52203.75 88888.00 2011-03-21 14:03:46.904 080 18322.95 65.80 52203.72 88888.00 2011-03-21 14:03:47.404 080 18323.19 65.86 52203.78 88888.00 2011-03-21 14:03:47.904 080 18323.09 65.87 52203.72 88888.00 2011-03-21 14:03:48.404 080 18322.86 65.84 52203.73 88888.00 2011-03-21 14:03:48.904 080 18322.81 65.68 52203.72 88888.00 2011-03-21 14:03:49.404 080 18322.80 65.74 52203.64 88888.00 2011-03-21 14:03:49.904 080 18322.76 65.77 52203.64 88888.00 2011-03-21 14:03:50.404 080 18322.89 65.68 52203.70 88888.00 2011-03-21 14:03:50.904 080 18322.85 65.65 52203.74 88888.00 2011-03-21 14:03:51.404 080 18322.60 65.77 52203.65 88888.00 2011-03-21 14:03:51.904 080 18322.70 65.78 52203.63 88888.00 2011-03-21 14:03:52.404 080 18322.63 65.78 52203.65 88888.00 2011-03-21 14:03:52.904 080 18322.59 65.82 52203.62 88888.00 2011-03-21 14:03:53.404 080 18322.60 65.82 52203.59 88888.00 2011-03-21 14:03:53.904 080 18322.64 65.81 52203.75 88888.00 2011-03-21 14:03:54.404 080 18322.81 65.77 52203.74 88888.00 2011-03-21 14:03:54.904 080 18322.73 65.69 52203.70 88888.00 2011-03-21 14:03:55.404 080 18322.82 65.73 52203.71 88888.00 2011-03-21 14:03:55.904 080 18322.69 65.66 52203.73 88888.00 2011-03-21 14:03:56.404 080 18322.67 65.62 52203.63 88888.00 2011-03-21 14:03:56.904 080 18322.65 65.65 52203.63 88888.00 2011-03-21 14:03:57.404 080 18322.79 65.69 52203.63 88888.00 2011-03-21 14:03:57.904 080 18322.85 65.71 52203.58 88888.00 2011-03-21 14:03:58.404 080 18323.00 65.63 52203.59 88888.00 2011-03-21 14:03:58.904 080 18322.81 65.71 52203.60 88888.00 2011-03-21 14:03:59.404 080 18322.92 65.81 52203.74 88888.00 2011-03-21 14:03:59.904 080 18322.91 65.79 52203.71 88888.00 2011-03-21 14:04:00.404 080 18323.20 65.84 52203.63 88888.00 2011-03-21 14:04:00.904 080 18323.17 65.79 52203.47 88888.00 2011-03-21 14:04:01.404 080 18322.96 65.68 52203.43 88888.00 2011-03-21 14:04:01.904 080 18322.71 65.64 52203.61 88888.00 2011-03-21 14:04:02.404 080 18322.69 65.62 52203.66 88888.00 2011-03-21 14:04:02.904 080 18322.74 65.68 52203.59 88888.00 2011-03-21 14:04:03.404 080 18322.86 65.68 52203.54 88888.00 2011-03-21 14:04:03.904 080 18323.12 65.79 52203.49 88888.00 2011-03-21 14:04:04.404 080 18323.19 65.85 52203.51 88888.00 2011-03-21 14:04:04.904 080 18322.89 65.86 52203.57 88888.00 2011-03-21 14:04:05.404 080 18323.14 65.81 52203.59 88888.00 2011-03-21 14:04:05.904 080 18323.20 65.77 52203.52 88888.00 2011-03-21 14:04:06.404 080 18323.09 65.71 52203.57 88888.00 2011-03-21 14:04:06.904 080 18322.81 65.69 52203.66 88888.00 2011-03-21 14:04:07.404 080 18322.78 65.69 52203.61 88888.00 2011-03-21 14:04:07.904 080 18322.93 65.67 52203.52 88888.00 2011-03-21 14:04:08.404 080 18323.03 65.68 52203.42 88888.00 2011-03-21 14:04:08.904 080 18322.92 65.64 52203.35 88888.00 2011-03-21 14:04:09.404 080 18322.96 65.66 52203.35 88888.00 2011-03-21 14:04:09.904 080 18322.94 65.67 52203.49 88888.00 2011-03-21 14:04:10.404 080 18323.04 65.73 52203.58 88888.00 2011-03-21 14:04:10.904 080 18323.04 65.76 52203.43 88888.00 2011-03-21 14:04:11.404 080 18323.04 65.68 52203.47 88888.00 2011-03-21 14:04:11.904 080 18323.05 65.69 52203.53 88888.00 2011-03-21 14:04:12.404 080 18322.90 65.81 52203.61 88888.00 2011-03-21 14:04:12.904 080 18322.85 65.74 52203.56 88888.00 2011-03-21 14:04:13.404 080 18322.97 65.70 52203.48 88888.00 2011-03-21 14:04:13.904 080 18322.97 65.68 52203.47 88888.00 2011-03-21 14:04:14.404 080 18323.28 65.63 52203.54 88888.00 2011-03-21 14:04:14.904 080 18323.81 65.61 52203.53 88888.00 2011-03-21 14:04:15.404 080 18323.56 65.58 52203.57 88888.00 2011-03-21 14:04:15.904 080 18323.15 65.51 52203.57 88888.00 2011-03-21 14:04:16.404 080 18323.34 65.58 52203.59 88888.00 2011-03-21 14:04:16.904 080 18323.24 65.57 52203.52 88888.00 2011-03-21 14:04:17.404 080 18323.19 65.60 52203.46 88888.00 2011-03-21 14:04:17.904 080 18323.45 65.63 52203.47 88888.00 2011-03-21 14:04:18.404 080 18323.78 65.63 52203.49 88888.00 2011-03-21 14:04:18.904 080 18323.77 65.65 52203.52 88888.00 2011-03-21 14:04:19.404 080 18323.43 65.67 52203.62 88888.00 2011-03-21 14:04:19.904 080 18323.49 65.67 52203.54 88888.00 2011-03-21 14:04:20.404 080 18323.28 65.62 52203.54 88888.00 2011-03-21 14:04:20.904 080 18323.06 65.60 52203.60 88888.00 2011-03-21 14:04:21.404 080 18323.13 65.60 52203.60 88888.00 2011-03-21 14:04:21.904 080 18323.28 65.60 52203.59 88888.00 2011-03-21 14:04:22.404 080 18323.14 65.54 52203.63 88888.00 2011-03-21 14:04:22.904 080 18323.17 65.61 52203.63 88888.00 2011-03-21 14:04:23.404 080 18323.13 65.67 52203.64 88888.00 2011-03-21 14:04:23.904 080 18323.18 65.69 52203.56 88888.00 2011-03-21 14:04:24.404 080 18323.33 65.67 52203.54 88888.00 2011-03-21 14:04:24.904 080 18323.63 65.67 52203.64 88888.00 2011-03-21 14:04:25.404 080 18323.69 65.66 52203.73 88888.00 2011-03-21 14:04:25.904 080 18323.77 65.72 52203.73 88888.00 2011-03-21 14:04:26.404 080 18323.56 65.78 52203.66 88888.00 2011-03-21 14:04:26.904 080 18323.19 65.68 52203.74 88888.00 2011-03-21 14:04:27.404 080 18323.29 65.58 52203.74 88888.00 2011-03-21 14:04:27.904 080 18323.28 65.55 52203.68 88888.00 2011-03-21 14:04:28.404 080 18323.19 65.65 52203.63 88888.00 2011-03-21 14:04:28.904 080 18323.23 65.60 52203.63 88888.00 2011-03-21 14:04:29.404 080 18323.36 65.61 52203.66 88888.00 2011-03-21 14:04:29.904 080 18323.46 65.59 52203.60 88888.00 2011-03-21 14:04:30.404 080 18323.66 65.60 52203.62 88888.00 2011-03-21 14:04:30.904 080 18323.63 65.63 52203.74 88888.00 2011-03-21 14:04:31.404 080 18323.57 65.69 52203.72 88888.00 2011-03-21 14:04:31.904 080 18323.15 65.68 52203.80 88888.00 2011-03-21 14:04:32.404 080 18322.93 65.74 52203.87 88888.00 2011-03-21 14:04:32.904 080 18322.93 65.78 52203.83 88888.00 2011-03-21 14:04:33.404 080 18322.84 65.73 52203.73 88888.00 2011-03-21 14:04:33.904 080 18323.05 65.68 52203.70 88888.00 2011-03-21 14:04:34.404 080 18323.23 65.69 52203.80 88888.00 2011-03-21 14:04:34.904 080 18323.04 65.67 52203.88 88888.00 2011-03-21 14:04:35.404 080 18323.37 65.71 52203.88 88888.00 2011-03-21 14:04:35.904 080 18323.60 65.72 52203.94 88888.00 2011-03-21 14:04:36.404 080 18323.60 65.72 52203.80 88888.00 2011-03-21 14:04:36.904 080 18323.27 65.81 52203.72 88888.00 2011-03-21 14:04:37.404 080 18323.00 65.71 52203.70 88888.00 2011-03-21 14:04:37.904 080 18322.93 65.66 52203.73 88888.00 2011-03-21 14:04:38.404 080 18323.03 65.77 52203.71 88888.00 2011-03-21 14:04:38.904 080 18323.29 65.82 52203.72 88888.00 2011-03-21 14:04:39.404 080 18323.44 65.75 52203.72 88888.00 2011-03-21 14:04:39.904 080 18323.22 65.66 52203.74 88888.00 2011-03-21 14:04:40.404 080 18322.91 65.63 52203.65 88888.00 2011-03-21 14:04:40.904 080 18322.84 65.73 52203.64 88888.00 2011-03-21 14:04:41.404 080 18322.83 65.72 52203.54 88888.00 2011-03-21 14:04:41.904 080 18322.78 65.68 52203.54 88888.00 2011-03-21 14:04:42.404 080 18322.80 65.67 52203.54 88888.00 2011-03-21 14:04:42.904 080 18323.00 65.69 52203.65 88888.00 2011-03-21 14:04:43.404 080 18323.02 65.69 52203.64 88888.00 2011-03-21 14:04:43.904 080 18323.28 65.63 52203.56 88888.00 2011-03-21 14:04:44.404 080 18323.33 65.61 52203.52 88888.00 2011-03-21 14:04:44.904 080 18323.20 65.64 52203.56 88888.00 2011-03-21 14:04:45.404 080 18322.85 65.68 52203.71 88888.00 2011-03-21 14:04:45.904 080 18322.73 65.69 52203.75 88888.00 2011-03-21 14:04:46.404 080 18322.74 65.72 52203.76 88888.00 2011-03-21 14:04:46.904 080 18322.87 65.67 52203.71 88888.00 2011-03-21 14:04:47.404 080 18323.25 65.69 52203.65 88888.00 2011-03-21 14:04:47.904 080 18323.38 65.65 52203.73 88888.00 2011-03-21 14:04:48.404 080 18323.31 65.65 52203.84 88888.00 2011-03-21 14:04:48.904 080 18323.37 65.70 52203.87 88888.00 2011-03-21 14:04:49.404 080 18323.04 65.77 52203.80 88888.00 2011-03-21 14:04:49.904 080 18322.75 65.81 52203.89 88888.00 2011-03-21 14:04:50.404 080 18322.75 65.77 52203.93 88888.00 2011-03-21 14:04:50.904 080 18322.75 65.79 52203.86 88888.00 2011-03-21 14:04:51.404 080 18322.80 65.90 52203.75 88888.00 2011-03-21 14:04:51.904 080 18323.03 65.86 52203.85 88888.00 2011-03-21 14:04:52.404 080 18322.95 65.84 52203.68 88888.00 2011-03-21 14:04:52.904 080 18322.86 65.78 52203.72 88888.00 2011-03-21 14:04:53.404 080 18322.75 65.74 52203.75 88888.00 2011-03-21 14:04:53.904 080 18322.84 65.81 52203.81 88888.00 2011-03-21 14:04:54.404 080 18323.26 65.80 52203.82 88888.00 2011-03-21 14:04:54.904 080 18323.34 65.86 52203.78 88888.00 2011-03-21 14:04:55.404 080 18323.33 65.95 52203.69 88888.00 2011-03-21 14:04:55.904 080 18323.07 65.88 52203.72 88888.00 2011-03-21 14:04:56.404 080 18322.95 65.84 52203.76 88888.00 2011-03-21 14:04:56.904 080 18322.91 65.84 52203.78 88888.00 2011-03-21 14:04:57.404 080 18322.98 65.87 52203.76 88888.00 2011-03-21 14:04:57.904 080 18323.24 65.89 52203.81 88888.00 2011-03-21 14:04:58.404 080 18323.03 65.87 52203.77 88888.00 2011-03-21 14:04:58.904 080 18323.07 65.80 52203.77 88888.00 2011-03-21 14:04:59.404 080 18322.97 65.85 52203.93 88888.00 2011-03-21 14:04:59.904 080 18322.94 65.89 52203.92 88888.00 2011-03-21 14:05:00.404 080 18322.87 65.90 52203.87 88888.00 2011-03-21 14:05:00.904 080 18323.19 65.86 52203.96 88888.00 2011-03-21 14:05:01.404 080 18323.37 65.89 52203.87 88888.00 2011-03-21 14:05:01.904 080 18323.29 65.91 52203.84 88888.00 2011-03-21 14:05:02.404 080 18323.13 65.93 52203.81 88888.00 2011-03-21 14:05:02.904 080 18323.35 65.89 52203.80 88888.00 2011-03-21 14:05:03.404 080 18323.36 65.93 52203.88 88888.00 2011-03-21 14:05:03.904 080 18323.34 65.95 52203.85 88888.00 2011-03-21 14:05:04.404 080 18323.36 65.94 52203.89 88888.00 2011-03-21 14:05:04.904 080 18323.36 65.91 52203.86 88888.00 2011-03-21 14:05:05.404 080 18323.45 65.89 52203.77 88888.00 2011-03-21 14:05:05.904 080 18323.46 65.95 52203.91 88888.00 2011-03-21 14:05:06.404 080 18323.22 66.01 52203.85 88888.00 2011-03-21 14:05:06.904 080 18322.80 66.02 52203.78 88888.00 2011-03-21 14:05:07.404 080 18322.72 66.01 52203.78 88888.00 2011-03-21 14:05:07.904 080 18322.76 66.11 52203.89 88888.00 2011-03-21 14:05:08.404 080 18322.94 66.08 52203.92 88888.00 2011-03-21 14:05:08.904 080 18323.23 66.07 52203.77 88888.00 2011-03-21 14:05:09.404 080 18323.30 66.03 52203.77 88888.00 2011-03-21 14:05:09.904 080 18322.82 66.04 52203.87 88888.00 2011-03-21 14:05:10.404 080 18322.71 66.09 52203.95 88888.00 2011-03-21 14:05:10.904 080 18322.78 66.10 52203.84 88888.00 2011-03-21 14:05:11.404 080 18322.79 66.10 52203.83 88888.00 2011-03-21 14:05:11.904 080 18323.19 66.11 52203.83 88888.00 2011-03-21 14:05:12.404 080 18323.27 66.09 52203.85 88888.00 2011-03-21 14:05:12.904 080 18322.94 65.97 52203.78 88888.00 2011-03-21 14:05:13.404 080 18322.82 66.02 52203.74 88888.00 2011-03-21 14:05:13.904 080 18322.81 66.02 52203.77 88888.00 2011-03-21 14:05:14.404 080 18322.97 66.03 52203.68 88888.00 2011-03-21 14:05:14.904 080 18322.83 65.97 52203.63 88888.00 2011-03-21 14:05:15.404 080 18322.74 65.89 52203.70 88888.00 2011-03-21 14:05:15.904 080 18322.71 65.90 52203.82 88888.00 2011-03-21 14:05:16.404 080 18322.96 65.90 52203.72 88888.00 2011-03-21 14:05:16.904 080 18323.05 65.94 52203.68 88888.00 2011-03-21 14:05:17.404 080 18322.82 66.02 52203.71 88888.00 2011-03-21 14:05:17.904 080 18322.94 66.04 52203.74 88888.00 2011-03-21 14:05:18.404 080 18322.72 66.02 52203.70 88888.00 2011-03-21 14:05:18.904 080 18322.92 66.01 52203.72 88888.00 2011-03-21 14:05:19.404 080 18323.25 66.02 52203.72 88888.00 2011-03-21 14:05:19.904 080 18323.20 66.05 52203.73 88888.00 2011-03-21 14:05:20.404 080 18322.79 66.05 52203.69 88888.00 2011-03-21 14:05:20.904 080 18322.64 65.99 52203.68 88888.00 2011-03-21 14:05:21.404 080 18322.84 65.99 52203.77 88888.00 2011-03-21 14:05:21.904 080 18323.02 66.09 52203.81 88888.00 2011-03-21 14:05:22.404 080 18323.13 66.09 52203.76 88888.00 2011-03-21 14:05:22.904 080 18323.18 66.06 52203.75 88888.00 2011-03-21 14:05:23.404 080 18323.28 66.05 52203.78 88888.00 2011-03-21 14:05:23.904 080 18323.22 66.08 52203.77 88888.00 2011-03-21 14:05:24.404 080 18323.18 66.06 52203.74 88888.00 2011-03-21 14:05:24.904 080 18323.16 66.04 52203.73 88888.00 2011-03-21 14:05:25.404 080 18322.93 66.08 52203.71 88888.00 2011-03-21 14:05:25.904 080 18322.92 66.06 52203.75 88888.00 2011-03-21 14:05:26.404 080 18322.87 66.05 52203.85 88888.00 2011-03-21 14:05:26.904 080 18323.00 66.07 52203.89 88888.00 2011-03-21 14:05:27.404 080 18323.08 66.08 52203.88 88888.00 2011-03-21 14:05:27.904 080 18323.22 66.07 52203.89 88888.00 2011-03-21 14:05:28.404 080 18323.30 66.04 52203.98 88888.00 2011-03-21 14:05:28.904 080 18322.92 66.00 52203.91 88888.00 2011-03-21 14:05:29.404 080 18322.90 66.01 52203.94 88888.00 2011-03-21 14:05:29.904 080 18322.96 66.11 52203.85 88888.00 2011-03-21 14:05:30.404 080 18322.89 66.10 52203.89 88888.00 2011-03-21 14:05:30.904 080 18322.78 66.05 52203.93 88888.00 2011-03-21 14:05:31.404 080 18322.72 66.00 52203.89 88888.00 2011-03-21 14:05:31.904 080 18322.84 66.05 52203.82 88888.00 2011-03-21 14:05:32.404 080 18322.93 66.06 52203.77 88888.00 2011-03-21 14:05:32.904 080 18323.00 66.00 52203.85 88888.00 2011-03-21 14:05:33.404 080 18322.94 65.99 52203.77 88888.00 2011-03-21 14:05:33.904 080 18323.00 65.91 52203.71 88888.00 2011-03-21 14:05:34.404 080 18323.29 66.00 52203.72 88888.00 2011-03-21 14:05:34.904 080 18323.13 66.07 52203.73 88888.00 2011-03-21 14:05:35.404 080 18322.83 66.11 52203.76 88888.00 2011-03-21 14:05:35.904 080 18322.94 66.07 52203.72 88888.00 2011-03-21 14:05:36.404 080 18322.71 66.09 52203.71 88888.00 2011-03-21 14:05:36.904 080 18322.62 66.09 52203.75 88888.00 2011-03-21 14:05:37.404 080 18322.60 66.03 52203.74 88888.00 2011-03-21 14:05:37.904 080 18322.67 66.08 52203.70 88888.00 2011-03-21 14:05:38.404 080 18322.98 66.13 52203.71 88888.00 2011-03-21 14:05:38.904 080 18322.91 66.15 52203.65 88888.00 2011-03-21 14:05:39.404 080 18322.72 66.13 52203.69 88888.00 2011-03-21 14:05:39.904 080 18322.91 66.15 52203.71 88888.00 2011-03-21 14:05:40.404 080 18322.78 66.14 52203.63 88888.00 2011-03-21 14:05:40.904 080 18322.80 66.13 52203.61 88888.00 2011-03-21 14:05:41.404 080 18322.75 66.10 52203.69 88888.00 2011-03-21 14:05:41.904 080 18322.70 66.04 52203.72 88888.00 2011-03-21 14:05:42.404 080 18322.64 66.06 52203.91 88888.00 2011-03-21 14:05:42.904 080 18322.53 66.10 52204.03 88888.00 2011-03-21 14:05:43.404 080 18322.58 66.08 52203.88 88888.00 2011-03-21 14:05:43.904 080 18322.91 66.02 52203.81 88888.00 2011-03-21 14:05:44.404 080 18323.22 66.01 52203.80 88888.00 2011-03-21 14:05:44.904 080 18323.01 65.99 52203.82 88888.00 2011-03-21 14:05:45.404 080 18322.59 65.99 52203.76 88888.00 2011-03-21 14:05:45.904 080 18322.55 66.00 52203.75 88888.00 2011-03-21 14:05:46.404 080 18322.49 66.03 52203.74 88888.00 2011-03-21 14:05:46.904 080 18322.49 66.03 52203.66 88888.00 2011-03-21 14:05:47.404 080 18322.49 66.10 52203.72 88888.00 2011-03-21 14:05:47.904 080 18322.41 66.02 52203.89 88888.00 2011-03-21 14:05:48.404 080 18322.41 65.99 52203.85 88888.00 2011-03-21 14:05:48.904 080 18322.59 66.02 52203.75 88888.00 2011-03-21 14:05:49.404 080 18322.57 65.96 52203.70 88888.00 2011-03-21 14:05:49.904 080 18322.43 65.98 52203.61 88888.00 2011-03-21 14:05:50.404 080 18322.47 66.05 52203.61 88888.00 2011-03-21 14:05:50.904 080 18322.41 66.10 52203.69 88888.00 2011-03-21 14:05:51.404 080 18322.32 66.06 52203.63 88888.00 2011-03-21 14:05:51.904 080 18322.39 66.09 52203.63 88888.00 2011-03-21 14:05:52.404 080 18322.65 66.12 52203.65 88888.00 2011-03-21 14:05:52.904 080 18322.60 66.20 52203.66 88888.00 2011-03-21 14:05:53.401 080 18322.41 66.20 52203.59 88888.00 2011-03-21 14:05:53.901 080 18322.64 66.24 52203.56 88888.00 2011-03-21 14:05:54.401 080 18322.81 66.24 52203.63 88888.00 2011-03-21 14:05:54.901 080 18322.69 66.26 52203.70 88888.00 2011-03-21 14:05:55.401 080 18322.54 66.22 52203.62 88888.00 2011-03-21 14:05:55.901 080 18322.61 66.19 52203.52 88888.00 2011-03-21 14:05:56.401 080 18322.83 66.19 52203.63 88888.00 2011-03-21 14:05:56.901 080 18322.83 66.14 52203.68 88888.00 2011-03-21 14:05:57.401 080 18322.87 66.15 52203.63 88888.00 2011-03-21 14:05:57.901 080 18323.27 66.16 52203.59 88888.00 2011-03-21 14:05:58.401 080 18323.39 66.21 52203.62 88888.00 2011-03-21 14:05:58.901 080 18323.45 66.15 52203.66 88888.00 2011-03-21 14:05:59.401 080 18323.36 66.12 52203.65 88888.00 2011-03-21 14:05:59.901 080 18323.11 66.11 52203.66 88888.00 2011-03-21 14:06:00.401 080 18323.31 66.08 52203.64 88888.00 2011-03-21 14:06:00.901 080 18323.16 66.09 52203.59 88888.00 2011-03-21 14:06:01.401 080 18322.90 66.10 52203.59 88888.00 2011-03-21 14:06:01.901 080 18322.84 66.03 52203.48 88888.00 2011-03-21 14:06:02.401 080 18322.91 66.05 52203.59 88888.00 2011-03-21 14:06:02.901 080 18322.92 66.12 52203.71 88888.00 2011-03-21 14:06:03.401 080 18323.07 66.22 52203.72 88888.00 2011-03-21 14:06:03.901 080 18323.26 66.18 52203.74 88888.00 2011-03-21 14:06:04.401 080 18323.04 66.20 52203.74 88888.00 2011-03-21 14:06:04.901 080 18323.26 66.23 52203.63 88888.00 2011-03-21 14:06:05.401 080 18323.41 66.19 52203.63 88888.00 2011-03-21 14:06:05.901 080 18323.06 66.10 52203.73 88888.00 2011-03-21 14:06:06.401 080 18323.27 66.18 52203.77 88888.00 2011-03-21 14:06:06.901 080 18323.46 66.23 52203.78 88888.00 2011-03-21 14:06:07.401 080 18323.05 66.12 52203.75 88888.00 2011-03-21 14:06:07.901 080 18322.82 66.11 52203.64 88888.00 2011-03-21 14:06:08.401 080 18322.96 66.18 52203.56 88888.00 2011-03-21 14:06:08.901 080 18322.95 66.19 52203.62 88888.00 2011-03-21 14:06:09.401 080 18322.96 66.19 52203.68 88888.00 2011-03-21 14:06:09.901 080 18322.75 66.23 52203.64 88888.00 2011-03-21 14:06:10.401 080 18322.69 66.29 52203.60 88888.00 2011-03-21 14:06:10.901 080 18322.67 66.29 52203.73 88888.00 2011-03-21 14:06:11.401 080 18322.90 66.31 52203.70 88888.00 2011-03-21 14:06:11.901 080 18323.22 66.32 52203.59 88888.00 2011-03-21 14:06:12.401 080 18323.11 66.27 52203.52 88888.00 2011-03-21 14:06:12.901 080 18322.76 66.22 52203.52 88888.00 2011-03-21 14:06:13.401 080 18322.71 66.20 52203.70 88888.00 2011-03-21 14:06:13.901 080 18322.67 66.24 52203.78 88888.00 2011-03-21 14:06:14.401 080 18322.65 66.29 52203.81 88888.00 2011-03-21 14:06:14.901 080 18322.75 66.27 52203.84 88888.00 2011-03-21 14:06:15.401 080 18323.00 66.28 52203.85 88888.00 2011-03-21 14:06:15.901 080 18322.79 66.32 52203.75 88888.00 2011-03-21 14:06:16.401 080 18322.76 66.35 52203.75 88888.00 2011-03-21 14:06:16.901 080 18322.78 66.39 52203.70 88888.00 2011-03-21 14:06:17.401 080 18322.76 66.39 52203.83 88888.00 2011-03-21 14:06:17.901 080 18323.06 66.34 52203.87 88888.00 2011-03-21 14:06:18.401 080 18323.03 66.32 52203.76 88888.00 2011-03-21 14:06:18.901 080 18322.70 66.30 52203.73 88888.00 2011-03-21 14:06:19.401 080 18322.62 66.33 52203.80 88888.00 2011-03-21 14:06:19.901 080 18322.67 66.35 52203.74 88888.00 2011-03-21 14:06:20.401 080 18322.64 66.39 52203.81 88888.00 2011-03-21 14:06:20.901 080 18322.71 66.31 52203.70 88888.00 2011-03-21 14:06:21.401 080 18322.72 66.28 52203.72 88888.00 2011-03-21 14:06:21.901 080 18322.78 66.30 52203.78 88888.00 2011-03-21 14:06:22.401 080 18322.64 66.26 52203.72 88888.00 2011-03-21 14:06:22.901 080 18322.68 66.30 52203.80 88888.00 2011-03-21 14:06:23.401 080 18322.64 66.44 52203.74 88888.00 2011-03-21 14:06:23.901 080 18322.90 66.42 52203.81 88888.00 2011-03-21 14:06:24.401 080 18322.78 66.42 52203.94 88888.00 2011-03-21 14:06:24.901 080 18322.68 66.42 52203.97 88888.00 2011-03-21 14:06:25.401 080 18323.17 66.47 52203.91 88888.00 2011-03-21 14:06:25.901 080 18323.17 66.43 52203.86 88888.00 2011-03-21 14:06:26.401 080 18323.01 66.45 52203.86 88888.00 2011-03-21 14:06:26.901 080 18322.84 66.54 52203.85 88888.00 2011-03-21 14:06:27.401 080 18322.76 66.53 52203.86 88888.00 2011-03-21 14:06:27.901 080 18322.60 66.44 52203.92 88888.00 2011-03-21 14:06:28.401 080 18322.61 66.43 52203.82 88888.00 2011-03-21 14:06:28.901 080 18322.81 66.43 52203.72 88888.00 2011-03-21 14:06:29.401 080 18322.74 66.44 52203.72 88888.00 2011-03-21 14:06:29.901 080 18322.73 66.53 52203.69 88888.00 2011-03-21 14:06:30.401 080 18322.71 66.45 52203.68 88888.00 2011-03-21 14:06:30.901 080 18322.72 66.47 52203.68 88888.00 2011-03-21 14:06:31.401 080 18322.69 66.47 52203.70 88888.00 2011-03-21 14:06:31.901 080 18322.60 66.51 52203.69 88888.00 2011-03-21 14:06:32.401 080 18322.96 66.51 52203.77 88888.00 2011-03-21 14:06:32.901 080 18323.28 66.52 52203.87 88888.00 2011-03-21 14:06:33.401 080 18323.23 66.52 52203.85 88888.00 2011-03-21 14:06:33.901 080 18323.26 66.52 52203.88 88888.00 2011-03-21 14:06:34.401 080 18323.03 66.52 52203.91 88888.00 2011-03-21 14:06:34.901 080 18322.93 66.47 52203.81 88888.00 2011-03-21 14:06:35.401 080 18323.13 66.41 52203.77 88888.00 2011-03-21 14:06:35.901 080 18322.72 66.45 52203.77 88888.00 2011-03-21 14:06:36.401 080 18322.78 66.51 52203.81 88888.00 2011-03-21 14:06:36.901 080 18322.96 66.49 52203.80 88888.00 2011-03-21 14:06:37.401 080 18323.25 66.48 52203.86 88888.00 2011-03-21 14:06:37.901 080 18323.34 66.46 52203.80 88888.00 2011-03-21 14:06:38.401 080 18322.96 66.46 52203.75 88888.00 2011-03-21 14:06:38.901 080 18322.93 66.44 52203.81 88888.00 2011-03-21 14:06:39.401 080 18323.33 66.43 52203.83 88888.00 2011-03-21 14:06:39.901 080 18323.36 66.40 52203.77 88888.00 2011-03-21 14:06:40.401 080 18323.04 66.32 52203.75 88888.00 2011-03-21 14:06:40.901 080 18322.78 66.37 52203.89 88888.00 2011-03-21 14:06:41.401 080 18322.80 66.43 52203.91 88888.00 2011-03-21 14:06:41.901 080 18323.07 66.46 52203.75 88888.00 2011-03-21 14:06:42.401 080 18322.79 66.40 52203.80 88888.00 2011-03-21 14:06:42.901 080 18323.00 66.39 52203.85 88888.00 2011-03-21 14:06:43.401 080 18322.96 66.40 52203.83 88888.00 2011-03-21 14:06:43.901 080 18322.69 66.44 52203.91 88888.00 2011-03-21 14:06:44.401 080 18322.60 66.44 52203.92 88888.00 2011-03-21 14:06:44.901 080 18322.84 66.41 52203.85 88888.00 2011-03-21 14:06:45.401 080 18322.97 66.48 52203.83 88888.00 2011-03-21 14:06:45.901 080 18323.01 66.45 52203.89 88888.00 2011-03-21 14:06:46.401 080 18322.94 66.44 52203.89 88888.00 2011-03-21 14:06:46.901 080 18323.04 66.35 52203.92 88888.00 2011-03-21 14:06:47.401 080 18322.94 66.30 52204.03 88888.00 2011-03-21 14:06:47.901 080 18323.11 66.28 52203.91 88888.00 2011-03-21 14:06:48.401 080 18323.12 66.27 52203.84 88888.00 2011-03-21 14:06:48.901 080 18323.09 66.22 52203.88 88888.00 2011-03-21 14:06:49.401 080 18322.71 66.24 52203.89 88888.00 2011-03-21 14:06:49.901 080 18322.65 66.27 52203.95 88888.00 2011-03-21 14:06:50.401 080 18322.61 66.23 52203.94 88888.00 2011-03-21 14:06:50.901 080 18322.58 66.20 52203.93 88888.00 2011-03-21 14:06:51.401 080 18322.49 66.13 52204.11 88888.00 2011-03-21 14:06:51.901 080 18322.52 66.03 52204.10 88888.00 2011-03-21 14:06:52.401 080 18322.44 66.03 52204.04 88888.00 2011-03-21 14:06:52.901 080 18322.42 66.02 52204.03 88888.00 2011-03-21 14:06:53.401 080 18322.43 65.93 52204.00 88888.00 2011-03-21 14:06:53.901 080 18322.74 66.00 52203.89 88888.00 2011-03-21 14:06:54.401 080 18322.65 66.11 52203.86 88888.00 2011-03-21 14:06:54.901 080 18322.59 66.09 52203.95 88888.00 2011-03-21 14:06:55.401 080 18322.65 66.06 52203.93 88888.00 2011-03-21 14:06:55.901 080 18322.54 66.01 52203.97 88888.00 2011-03-21 14:06:56.401 080 18322.48 65.95 52204.03 88888.00 2011-03-21 14:06:56.901 080 18322.53 65.95 52203.89 88888.00 2011-03-21 14:06:57.401 080 18322.71 66.00 52203.89 88888.00 2011-03-21 14:06:57.901 080 18322.67 66.00 52203.92 88888.00 2011-03-21 14:06:58.401 080 18322.51 66.02 52204.04 88888.00 2011-03-21 14:06:58.901 080 18322.46 66.06 52203.98 88888.00 2011-03-21 14:06:59.401 080 18322.43 65.96 52203.86 88888.00 2011-03-21 14:06:59.901 080 18322.42 65.89 52203.95 88888.00 2011-03-21 14:07:00.401 080 18322.43 65.91 52203.97 88888.00 2011-03-21 14:07:00.901 080 18322.32 66.07 52204.03 88888.00 2011-03-21 14:07:01.401 080 18322.37 66.08 52204.18 88888.00 2011-03-21 14:07:01.901 080 18322.59 66.01 52204.18 88888.00 2011-03-21 14:07:02.401 080 18322.65 66.04 52204.28 88888.00 2011-03-21 14:07:02.901 080 18322.60 65.94 52204.27 88888.00 2011-03-21 14:07:03.401 080 18322.82 65.91 52204.20 88888.00 2011-03-21 14:07:03.901 080 18323.02 66.07 52204.15 88888.00 2011-03-21 14:07:04.401 080 18323.18 66.04 52204.13 88888.00 2011-03-21 14:07:04.901 080 18323.27 66.01 52204.17 88888.00 2011-03-21 14:07:05.401 080 18323.12 66.00 52204.23 88888.00 2011-03-21 14:07:05.901 080 18322.79 66.01 52204.27 88888.00 2011-03-21 14:07:06.401 080 18322.69 66.00 52204.21 88888.00 2011-03-21 14:07:06.901 080 18322.59 65.98 52204.09 88888.00 2011-03-21 14:07:07.401 080 18322.43 65.98 52204.16 88888.00 2011-03-21 14:07:07.901 080 18322.54 66.02 52204.16 88888.00 2011-03-21 14:07:08.401 080 18322.59 66.08 52204.16 88888.00 2011-03-21 14:07:08.901 080 18322.67 65.99 52204.08 88888.00 2011-03-21 14:07:09.401 080 18322.67 66.02 52204.04 88888.00 2011-03-21 14:07:09.901 080 18322.69 66.07 52203.99 88888.00 2011-03-21 14:07:10.401 080 18322.67 66.01 52204.06 88888.00 2011-03-21 14:07:10.901 080 18322.57 66.02 52204.01 88888.00 2011-03-21 14:07:11.401 080 18322.44 65.97 52204.09 88888.00 2011-03-21 14:07:11.901 080 18322.64 66.02 52204.12 88888.00 2011-03-21 14:07:12.401 080 18323.05 66.00 52204.23 88888.00 2011-03-21 14:07:12.901 080 18323.04 66.02 52204.23 88888.00 2011-03-21 14:07:13.401 080 18322.78 66.05 52204.05 88888.00 2011-03-21 14:07:13.901 080 18322.70 66.11 52203.86 88888.00 2011-03-21 14:07:14.401 080 18322.69 66.10 52203.92 88888.00 2011-03-21 14:07:14.901 080 18322.75 66.11 52203.87 88888.00 2011-03-21 14:07:15.401 080 18322.67 66.08 52203.98 88888.00 2011-03-21 14:07:15.901 080 18322.57 66.04 52204.08 88888.00 2011-03-21 14:07:16.401 080 18322.59 66.12 52204.15 88888.00 2011-03-21 14:07:16.901 080 18322.62 66.14 52204.07 88888.00 2011-03-21 14:07:17.401 080 18322.96 66.14 52204.12 88888.00 2011-03-21 14:07:17.901 080 18323.03 66.15 52204.22 88888.00 2011-03-21 14:07:18.401 080 18322.81 66.10 52204.24 88888.00 2011-03-21 14:07:18.901 080 18322.59 66.09 52204.23 88888.00 2011-03-21 14:07:19.401 080 18322.65 66.13 52204.12 88888.00 2011-03-21 14:07:19.901 080 18323.04 66.22 52204.13 88888.00 2011-03-21 14:07:20.401 080 18323.01 66.26 52204.28 88888.00 2011-03-21 14:07:20.901 080 18322.79 66.28 52204.20 88888.00 2011-03-21 14:07:21.401 080 18322.65 66.24 52204.29 88888.00 2011-03-21 14:07:21.901 080 18322.89 66.22 52204.19 88888.00 2011-03-21 14:07:22.401 080 18322.83 66.22 52204.22 88888.00 2011-03-21 14:07:22.901 080 18322.58 66.28 52204.26 88888.00 2011-03-21 14:07:23.401 080 18322.52 66.29 52204.16 88888.00 2011-03-21 14:07:23.901 080 18322.47 66.30 52204.11 88888.00 2011-03-21 14:07:24.401 080 18322.43 66.21 52204.18 88888.00 2011-03-21 14:07:24.901 080 18322.41 66.10 52204.19 88888.00 2011-03-21 14:07:25.401 080 18322.52 66.14 52204.19 88888.00 2011-03-21 14:07:25.901 080 18322.47 66.27 52204.19 88888.00 2011-03-21 14:07:26.401 080 18322.76 66.34 52204.21 88888.00 2011-03-21 14:07:26.901 080 18322.98 66.35 52204.22 88888.00 2011-03-21 14:07:27.401 080 18322.86 66.31 52204.22 88888.00 2011-03-21 14:07:27.901 080 18322.96 66.31 52204.22 88888.00 2011-03-21 14:07:28.401 080 18322.69 66.30 52204.23 88888.00 2011-03-21 14:07:28.901 080 18322.53 66.25 52204.23 88888.00 2011-03-21 14:07:29.401 080 18322.51 66.26 52204.22 88888.00 2011-03-21 14:07:29.901 080 18322.50 66.29 52204.19 88888.00 2011-03-21 14:07:30.401 080 18322.65 66.32 52204.13 88888.00 2011-03-21 14:07:30.901 080 18323.02 66.30 52204.24 88888.00 2011-03-21 14:07:31.401 080 18322.63 66.28 52204.35 88888.00 2011-03-21 14:07:31.901 080 18322.43 66.25 52204.46 88888.00 2011-03-21 14:07:32.401 080 18322.75 66.23 52204.36 88888.00 2011-03-21 14:07:32.901 080 18323.06 66.26 52204.38 88888.00 2011-03-21 14:07:33.401 080 18322.92 66.34 52204.26 88888.00 2011-03-21 14:07:33.901 080 18322.62 66.42 52204.22 88888.00 2011-03-21 14:07:34.401 080 18322.59 66.42 52204.19 88888.00 2011-03-21 14:07:34.901 080 18322.58 66.37 52204.20 88888.00 2011-03-21 14:07:35.401 080 18322.58 66.35 52204.21 88888.00 2011-03-21 14:07:35.901 080 18322.46 66.32 52204.29 88888.00 2011-03-21 14:07:36.401 080 18322.53 66.34 52204.24 88888.00 2011-03-21 14:07:36.901 080 18322.86 66.32 52204.23 88888.00 2011-03-21 14:07:37.401 080 18322.78 66.31 52204.20 88888.00 2011-03-21 14:07:37.901 080 18322.76 66.32 52204.15 88888.00 2011-03-21 14:07:38.401 080 18322.98 66.32 52204.10 88888.00 2011-03-21 14:07:38.901 080 18322.87 66.40 52204.03 88888.00 2011-03-21 14:07:39.401 080 18323.01 66.52 52204.01 88888.00 2011-03-21 14:07:39.901 080 18322.90 66.46 52204.18 88888.00 2011-03-21 14:07:40.401 080 18322.54 66.36 52204.21 88888.00 2011-03-21 14:07:40.901 080 18322.50 66.31 52204.21 88888.00 2011-03-21 14:07:41.401 080 18322.44 66.28 52204.16 88888.00 2011-03-21 14:07:41.901 080 18322.44 66.35 52204.13 88888.00 2011-03-21 14:07:42.401 080 18322.36 66.34 52204.09 88888.00 2011-03-21 14:07:42.901 080 18322.26 66.41 52204.19 88888.00 2011-03-21 14:07:43.401 080 18322.32 66.45 52204.34 88888.00 2011-03-21 14:07:43.901 080 18322.32 66.42 52204.28 88888.00 2011-03-21 14:07:44.401 080 18322.37 66.35 52204.22 88888.00 2011-03-21 14:07:44.901 080 18322.48 66.35 52204.32 88888.00 2011-03-21 14:07:45.401 080 18322.31 66.35 52204.26 88888.00 2011-03-21 14:07:45.901 080 18322.20 66.35 52204.26 88888.00 2011-03-21 14:07:46.401 080 18322.40 66.38 52204.24 88888.00 2011-03-21 14:07:46.901 080 18322.44 66.36 52204.28 88888.00 2011-03-21 14:07:47.401 080 18322.37 66.33 52204.35 88888.00 2011-03-21 14:07:47.901 080 18322.15 66.29 52204.33 88888.00 2011-03-21 14:07:48.401 080 18322.15 66.35 52204.22 88888.00 2011-03-21 14:07:48.901 080 18322.42 66.41 52204.22 88888.00 2011-03-21 14:07:49.401 080 18322.58 66.41 52204.17 88888.00 2011-03-21 14:07:49.901 080 18322.70 66.34 52204.19 88888.00 2011-03-21 14:07:50.401 080 18322.33 66.37 52204.23 88888.00 2011-03-21 14:07:50.901 080 18322.37 66.43 52204.28 88888.00 2011-03-21 14:07:51.401 080 18322.19 66.32 52204.45 88888.00 2011-03-21 14:07:51.901 080 18322.11 66.28 52204.36 88888.00 2011-03-21 14:07:52.401 080 18322.13 66.33 52204.27 88888.00 2011-03-21 14:07:52.901 080 18322.13 66.41 52204.17 88888.00 2011-03-21 14:07:53.401 080 18322.10 66.44 52204.12 88888.00 2011-03-21 14:07:53.901 080 18322.05 66.42 52204.17 88888.00 2011-03-21 14:07:54.401 080 18322.00 66.36 52204.23 88888.00 2011-03-21 14:07:54.901 080 18322.03 66.32 52204.29 88888.00 2011-03-21 14:07:55.401 080 18321.95 66.37 52204.33 88888.00 2011-03-21 14:07:55.901 080 18322.03 66.39 52204.23 88888.00 2011-03-21 14:07:56.401 080 18322.52 66.40 52204.18 88888.00 2011-03-21 14:07:56.901 080 18322.76 66.45 52204.11 88888.00 2011-03-21 14:07:57.401 080 18322.74 66.45 52204.17 88888.00 2011-03-21 14:07:57.901 080 18322.46 66.39 52204.24 88888.00 2011-03-21 14:07:58.401 080 18322.33 66.34 52204.19 88888.00 2011-03-21 14:07:58.901 080 18322.62 66.26 52204.32 88888.00 2011-03-21 14:07:59.401 080 18322.50 66.28 52204.24 88888.00 2011-03-21 14:07:59.901 080 18322.37 66.30 52204.22 88888.00 2011-03-21 14:08:00.401 080 18322.53 66.24 52204.16 88888.00 2011-03-21 14:08:00.901 080 18322.40 66.24 52204.24 88888.00 2011-03-21 14:08:01.401 080 18322.50 66.22 52204.30 88888.00 2011-03-21 14:08:01.901 080 18322.64 66.20 52204.24 88888.00 2011-03-21 14:08:02.401 080 18322.50 66.23 52204.20 88888.00 2011-03-21 14:08:02.901 080 18322.74 66.19 52204.15 88888.00 2011-03-21 14:08:03.401 080 18322.69 66.24 52204.22 88888.00 2011-03-21 14:08:03.901 080 18322.71 66.27 52204.24 88888.00 2011-03-21 14:08:04.401 080 18322.63 66.26 52204.24 88888.00 2011-03-21 14:08:04.901 080 18322.40 66.29 52204.19 88888.00 2011-03-21 14:08:05.401 080 18322.25 66.29 52204.20 88888.00 2011-03-21 14:08:05.901 080 18322.21 66.21 52204.24 88888.00 2011-03-21 14:08:06.401 080 18322.22 66.26 52204.33 88888.00 2011-03-21 14:08:06.901 080 18322.11 66.24 52204.28 88888.00 2011-03-21 14:08:07.401 080 18322.20 66.23 52204.24 88888.00 2011-03-21 14:08:07.901 080 18321.99 66.24 52204.28 88888.00 2011-03-21 14:08:08.401 080 18322.02 66.28 52204.19 88888.00 2011-03-21 14:08:08.901 080 18322.14 66.30 52204.23 88888.00 2011-03-21 14:08:09.401 080 18322.27 66.25 52204.23 88888.00 2011-03-21 14:08:09.901 080 18322.50 66.35 52204.32 88888.00 2011-03-21 14:08:10.401 080 18322.14 66.38 52204.32 88888.00 2011-03-21 14:08:10.901 080 18322.02 66.34 52204.30 88888.00 2011-03-21 14:08:11.401 080 18322.00 66.34 52204.32 88888.00 2011-03-21 14:08:11.901 080 18322.07 66.35 52204.35 88888.00 2011-03-21 14:08:12.401 080 18322.43 66.39 52204.32 88888.00 2011-03-21 14:08:12.901 080 18322.50 66.35 52204.29 88888.00 2011-03-21 14:08:13.401 080 18322.11 66.34 52204.32 88888.00 2011-03-21 14:08:13.901 080 18321.84 66.32 52204.39 88888.00 2011-03-21 14:08:14.401 080 18322.09 66.37 52204.31 88888.00 2011-03-21 14:08:14.901 080 18322.32 66.42 52204.40 88888.00 2011-03-21 14:08:15.401 080 18322.20 66.30 52204.45 88888.00 2011-03-21 14:08:15.901 080 18322.19 66.29 52204.52 88888.00 2011-03-21 14:08:16.401 080 18322.22 66.37 52204.61 88888.00 2011-03-21 14:08:16.901 080 18322.14 66.44 52204.63 88888.00 2011-03-21 14:08:17.401 080 18322.15 66.43 52204.68 88888.00 2011-03-21 14:08:17.901 080 18322.17 66.40 52204.64 88888.00 2011-03-21 14:08:18.401 080 18322.19 66.43 52204.51 88888.00 2011-03-21 14:08:18.901 080 18322.20 66.47 52204.36 88888.00 2011-03-21 14:08:19.401 080 18322.09 66.47 52204.30 88888.00 2011-03-21 14:08:19.901 080 18322.10 66.38 52204.35 88888.00 2011-03-21 14:08:20.401 080 18322.32 66.37 52204.31 88888.00 2011-03-21 14:08:20.901 080 18322.28 66.36 52204.24 88888.00 2011-03-21 14:08:21.401 080 18322.20 66.33 52204.24 88888.00 2011-03-21 14:08:21.901 080 18322.13 66.39 52204.16 88888.00 2011-03-21 14:08:22.401 080 18322.10 66.41 52204.00 88888.00 2011-03-21 14:08:22.901 080 18322.10 66.46 52204.11 88888.00 2011-03-21 14:08:23.401 080 18322.15 66.44 52204.24 88888.00 2011-03-21 14:08:23.901 080 18322.57 66.37 52204.28 88888.00 2011-03-21 14:08:24.401 080 18322.65 66.34 52204.34 88888.00 2011-03-21 14:08:24.901 080 18322.62 66.35 52204.33 88888.00 2011-03-21 14:08:25.401 080 18322.39 66.41 52204.43 88888.00 2011-03-21 14:08:25.901 080 18322.53 66.35 52204.40 88888.00 2011-03-21 14:08:26.401 080 18322.63 66.35 52204.33 88888.00 2011-03-21 14:08:26.901 080 18322.68 66.41 52204.31 88888.00 2011-03-21 14:08:27.401 080 18322.65 66.47 52204.33 88888.00 2011-03-21 14:08:27.901 080 18322.67 66.53 52204.28 88888.00 2011-03-21 14:08:28.401 080 18322.90 66.52 52204.33 88888.00 2011-03-21 14:08:28.901 080 18322.89 66.47 52204.29 88888.00 2011-03-21 14:08:29.401 080 18322.46 66.49 52204.35 88888.00 2011-03-21 14:08:29.901 080 18322.20 66.53 52204.41 88888.00 2011-03-21 14:08:30.401 080 18322.16 66.57 52204.34 88888.00 2011-03-21 14:08:30.901 080 18322.20 66.59 52204.33 88888.00 2011-03-21 14:08:31.401 080 18322.24 66.58 52204.29 88888.00 2011-03-21 14:08:31.901 080 18322.19 66.57 52204.26 88888.00 2011-03-21 14:08:32.401 080 18322.19 66.66 52204.30 88888.00 2011-03-21 14:08:32.901 080 18322.33 66.68 52204.31 88888.00 2011-03-21 14:08:33.401 080 18322.32 66.62 52204.35 88888.00 2011-03-21 14:08:33.901 080 18322.28 66.51 52204.36 88888.00 2011-03-21 14:08:34.401 080 18322.21 66.51 52204.36 88888.00 2011-03-21 14:08:34.901 080 18322.07 66.60 52204.43 88888.00 2011-03-21 14:08:35.401 080 18322.26 66.64 52204.34 88888.00 2011-03-21 14:08:35.901 080 18322.54 66.68 52204.24 88888.00 2011-03-21 14:08:36.401 080 18322.58 66.60 52204.21 88888.00 2011-03-21 14:08:36.901 080 18322.37 66.64 52204.24 88888.00 2011-03-21 14:08:37.401 080 18322.08 66.64 52204.21 88888.00 2011-03-21 14:08:37.901 080 18322.16 66.61 52204.20 88888.00 2011-03-21 14:08:38.401 080 18322.28 66.58 52204.15 88888.00 2011-03-21 14:08:38.901 080 18322.24 66.52 52204.24 88888.00 2011-03-21 14:08:39.401 080 18322.30 66.47 52204.46 88888.00 2011-03-21 14:08:39.901 080 18322.50 66.51 52204.49 88888.00 2011-03-21 14:08:40.401 080 18322.21 66.56 52204.39 88888.00 2011-03-21 14:08:40.901 080 18322.13 66.53 52204.42 88888.00 2011-03-21 14:08:41.401 080 18322.59 66.55 52204.46 88888.00 2011-03-21 14:08:41.901 080 18322.71 66.44 52204.42 88888.00 2011-03-21 14:08:42.401 080 18322.63 66.37 52204.52 88888.00 2011-03-21 14:08:42.901 080 18322.59 66.48 52204.43 88888.00 2011-03-21 14:08:43.401 080 18322.28 66.52 52204.33 88888.00 2011-03-21 14:08:43.901 080 18322.17 66.57 52204.39 88888.00 2011-03-21 14:08:44.401 080 18322.15 66.54 52204.41 88888.00 2011-03-21 14:08:44.901 080 18322.09 66.38 52204.43 88888.00 2011-03-21 14:08:45.401 080 18322.21 66.43 52204.42 88888.00 2011-03-21 14:08:45.901 080 18322.05 66.44 52204.35 88888.00 2011-03-21 14:08:46.401 080 18322.05 66.48 52204.47 88888.00 2011-03-21 14:08:46.901 080 18322.37 66.47 52204.39 88888.00 2011-03-21 14:08:47.401 080 18322.22 66.45 52204.38 88888.00 2011-03-21 14:08:47.901 080 18322.00 66.48 52204.29 88888.00 2011-03-21 14:08:48.401 080 18322.31 66.43 52204.26 88888.00 2011-03-21 14:08:48.901 080 18322.44 66.44 52204.26 88888.00 2011-03-21 14:08:49.401 080 18322.54 66.36 52204.29 88888.00 2011-03-21 14:08:49.901 080 18322.27 66.29 52204.38 88888.00 2011-03-21 14:08:50.401 080 18322.03 66.35 52204.44 88888.00 2011-03-21 14:08:50.901 080 18322.11 66.39 52204.40 88888.00 2011-03-21 14:08:51.401 080 18322.17 66.39 52204.34 88888.00 2011-03-21 14:08:51.901 080 18322.13 66.41 52204.40 88888.00 2011-03-21 14:08:52.401 080 18322.06 66.43 52204.49 88888.00 2011-03-21 14:08:52.901 080 18321.96 66.41 52204.51 88888.00 2011-03-21 14:08:53.401 080 18321.98 66.43 52204.43 88888.00 2011-03-21 14:08:53.901 080 18322.07 66.45 52204.44 88888.00 2011-03-21 14:08:54.401 080 18322.13 66.47 52204.58 88888.00 2011-03-21 14:08:54.901 080 18322.14 66.52 52204.53 88888.00 2011-03-21 14:08:55.401 080 18322.49 66.57 52204.46 88888.00 2011-03-21 14:08:55.901 080 18322.60 66.53 52204.44 88888.00 2011-03-21 14:08:56.401 080 18322.59 66.55 52204.38 88888.00 2011-03-21 14:08:56.901 080 18322.50 66.56 52204.40 88888.00 2011-03-21 14:08:57.401 080 18322.22 66.52 52204.51 88888.00 2011-03-21 14:08:57.901 080 18322.16 66.47 52204.53 88888.00 2011-03-21 14:08:58.401 080 18322.58 66.47 52204.56 88888.00 2011-03-21 14:08:58.901 080 18322.74 66.48 52204.67 88888.00 2011-03-21 14:08:59.401 080 18322.69 66.52 52204.81 88888.00 2011-03-21 14:08:59.901 080 18322.58 66.51 52204.84 88888.00 2011-03-21 14:09:00.401 080 18322.22 66.53 52204.79 88888.00 2011-03-21 14:09:00.901 080 18322.40 66.53 52204.70 88888.00 2011-03-21 14:09:01.401 080 18322.37 66.53 52204.63 88888.00 2011-03-21 14:09:01.901 080 18322.29 66.60 52204.66 88888.00 2011-03-21 14:09:02.401 080 18322.63 66.68 52204.58 88888.00 2011-03-21 14:09:02.901 080 18322.81 66.76 52204.54 88888.00 2011-03-21 14:09:03.401 080 18322.54 66.75 52204.50 88888.00 2011-03-21 14:09:03.901 080 18322.26 66.77 52204.44 88888.00 2011-03-21 14:09:04.401 080 18322.21 66.74 52204.52 88888.00 2011-03-21 14:09:04.901 080 18322.61 66.67 52204.61 88888.00 2011-03-21 14:09:05.401 080 18322.85 66.71 52204.57 88888.00 2011-03-21 14:09:05.901 080 18322.71 66.69 52204.56 88888.00 2011-03-21 14:09:06.401 080 18322.43 66.65 52204.51 88888.00 2011-03-21 14:09:06.901 080 18322.37 66.74 52204.57 88888.00 2011-03-21 14:09:07.401 080 18322.38 66.77 52204.67 88888.00 2011-03-21 14:09:07.901 080 18322.38 66.62 52204.66 88888.00 2011-03-21 14:09:08.401 080 18322.29 66.44 52204.63 88888.00 2011-03-21 14:09:08.901 080 18322.40 66.63 52204.57 88888.00 2011-03-21 14:09:09.401 080 18322.43 66.66 52204.52 88888.00 2011-03-21 14:09:09.901 080 18322.40 66.63 52204.65 88888.00 2011-03-21 14:09:10.401 080 18322.35 66.69 52204.68 88888.00 2011-03-21 14:09:10.901 080 18322.28 66.69 52204.61 88888.00 2011-03-21 14:09:11.401 080 18322.22 66.69 52204.50 88888.00 2011-03-21 14:09:11.901 080 18322.21 66.70 52204.49 88888.00 2011-03-21 14:09:12.401 080 18322.37 66.68 52204.41 88888.00 2011-03-21 14:09:12.901 080 18322.73 66.64 52204.47 88888.00 2011-03-21 14:09:13.401 080 18322.78 66.65 52204.56 88888.00 2011-03-21 14:09:13.901 080 18322.46 66.58 52204.68 88888.00 2011-03-21 14:09:14.401 080 18322.21 66.62 52204.82 88888.00 2011-03-21 14:09:14.901 080 18322.24 66.67 52204.81 88888.00 2011-03-21 14:09:15.401 080 18322.14 66.67 52204.61 88888.00 2011-03-21 14:09:15.901 080 18322.22 66.63 52204.52 88888.00 2011-03-21 14:09:16.401 080 18322.58 66.63 52204.54 88888.00 2011-03-21 14:09:16.901 080 18322.73 66.61 52204.52 88888.00 2011-03-21 14:09:17.401 080 18322.49 66.59 52204.44 88888.00 2011-03-21 14:09:17.901 080 18322.41 66.66 52204.41 88888.00 2011-03-21 14:09:18.401 080 18322.25 66.69 52204.46 88888.00 2011-03-21 14:09:18.901 080 18322.30 66.67 52204.53 88888.00 2011-03-21 14:09:19.401 080 18322.46 66.69 52204.62 88888.00 2011-03-21 14:09:19.901 080 18322.64 66.65 52204.49 88888.00 2011-03-21 14:09:20.401 080 18322.80 66.65 52204.51 88888.00 2011-03-21 14:09:20.901 080 18323.06 66.63 52204.61 88888.00 2011-03-21 14:09:21.401 080 18322.76 66.64 52204.59 88888.00 2011-03-21 14:09:21.901 080 18322.44 66.63 52204.50 88888.00 2011-03-21 14:09:22.401 080 18322.42 66.64 52204.41 88888.00 2011-03-21 14:09:22.901 080 18322.60 66.71 52204.50 88888.00 2011-03-21 14:09:23.401 080 18322.53 66.68 52204.51 88888.00 2011-03-21 14:09:23.901 080 18322.63 66.63 52204.45 88888.00 2011-03-21 14:09:24.401 080 18322.30 66.60 52204.40 88888.00 2011-03-21 14:09:24.901 080 18322.22 66.59 52204.50 88888.00 2011-03-21 14:09:25.401 080 18322.21 66.59 52204.59 88888.00 2011-03-21 14:09:25.901 080 18322.25 66.59 52204.52 88888.00 2011-03-21 14:09:26.401 080 18322.54 66.66 52204.46 88888.00 2011-03-21 14:09:26.901 080 18322.68 66.74 52204.53 88888.00 2011-03-21 14:09:27.401 080 18322.54 66.79 52204.49 88888.00 2011-03-21 14:09:27.901 080 18322.69 66.70 52204.53 88888.00 2011-03-21 14:09:28.401 080 18322.57 66.62 52204.56 88888.00 2011-03-21 14:09:28.901 080 18322.43 66.65 52204.51 88888.00 2011-03-21 14:09:29.401 080 18322.44 66.57 52204.42 88888.00 2011-03-21 14:09:29.901 080 18322.41 66.52 52204.43 88888.00 2011-03-21 14:09:30.401 080 18322.31 66.51 52204.46 88888.00 2011-03-21 14:09:30.901 080 18322.29 66.53 52204.46 88888.00 2011-03-21 14:09:31.401 080 18322.35 66.52 52204.42 88888.00 2011-03-21 14:09:31.901 080 18322.72 66.54 52204.41 88888.00 2011-03-21 14:09:32.401 080 18322.54 66.55 52204.53 88888.00 2011-03-21 14:09:32.901 080 18322.35 66.60 52204.64 88888.00 2011-03-21 14:09:33.401 080 18322.30 66.57 52204.70 88888.00 2011-03-21 14:09:33.901 080 18322.32 66.54 52204.64 88888.00 2011-03-21 14:09:34.401 080 18322.25 66.52 52204.50 88888.00 2011-03-21 14:09:34.901 080 18322.20 66.59 52204.49 88888.00 2011-03-21 14:09:35.401 080 18322.17 66.55 52204.54 88888.00 2011-03-21 14:09:35.901 080 18321.99 66.54 52204.52 88888.00 2011-03-21 14:09:36.401 080 18321.85 66.54 52204.45 88888.00 2011-03-21 14:09:36.901 080 18321.93 66.58 52204.45 88888.00 2011-03-21 14:09:37.401 080 18322.22 66.58 52204.57 88888.00 2011-03-21 14:09:37.901 080 18322.02 66.49 52204.66 88888.00 2011-03-21 14:09:38.401 080 18321.98 66.49 52204.61 88888.00 2011-03-21 14:09:38.901 080 18322.30 66.48 52204.47 88888.00 2011-03-21 14:09:39.401 080 18322.13 66.48 52204.39 88888.00 2011-03-21 14:09:39.901 080 18322.27 66.47 52204.50 88888.00 2011-03-21 14:09:40.401 080 18322.09 66.53 52204.45 88888.00 2011-03-21 14:09:40.901 080 18322.14 66.48 52204.43 88888.00 2011-03-21 14:09:41.401 080 18322.42 66.49 52204.35 88888.00 2011-03-21 14:09:41.901 080 18322.44 66.48 52204.32 88888.00 2011-03-21 14:09:42.401 080 18322.36 66.37 52204.33 88888.00 2011-03-21 14:09:42.901 080 18321.92 66.41 52204.44 88888.00 2011-03-21 14:09:43.401 080 18321.96 66.40 52204.47 88888.00 2011-03-21 14:09:43.901 080 18322.20 66.37 52204.46 88888.00 2011-03-21 14:09:44.401 080 18322.39 66.36 52204.51 88888.00 2011-03-21 14:09:44.901 080 18322.38 66.34 52204.56 88888.00 2011-03-21 14:09:45.401 080 18322.31 66.40 52204.52 88888.00 2011-03-21 14:09:45.901 080 18322.26 66.42 52204.53 88888.00 2011-03-21 14:09:46.401 080 18322.18 66.43 52204.59 88888.00 2011-03-21 14:09:46.901 080 18322.25 66.44 52204.51 88888.00 2011-03-21 14:09:47.401 080 18322.54 66.45 52204.51 88888.00 2011-03-21 14:09:47.901 080 18322.62 66.54 52204.58 88888.00 2011-03-21 14:09:48.401 080 18322.67 66.57 52204.56 88888.00 2011-03-21 14:09:48.901 080 18322.64 66.46 52204.51 88888.00 2011-03-21 14:09:49.401 080 18322.43 66.40 52204.53 88888.00 2011-03-21 14:09:49.901 080 18322.37 66.44 52204.51 88888.00 2011-03-21 14:09:50.401 080 18322.19 66.47 52204.47 88888.00 2011-03-21 14:09:50.901 080 18322.13 66.51 52204.49 88888.00 2011-03-21 14:09:51.401 080 18322.22 66.53 52204.58 88888.00 2011-03-21 14:09:51.901 080 18322.54 66.49 52204.61 88888.00 2011-03-21 14:09:52.401 080 18322.40 66.41 52204.55 88888.00 2011-03-21 14:09:52.901 080 18322.15 66.38 52204.57 88888.00 2011-03-21 14:09:53.401 080 18322.09 66.40 52204.59 88888.00 2011-03-21 14:09:53.901 080 18322.00 66.27 52204.71 88888.00 2011-03-21 14:09:54.401 080 18321.87 66.29 52204.67 88888.00 2011-03-21 14:09:54.901 080 18321.81 66.34 52204.54 88888.00 2011-03-21 14:09:55.401 080 18321.85 66.36 52204.40 88888.00 2011-03-21 14:09:55.901 080 18322.11 66.31 52204.43 88888.00 2011-03-21 14:09:56.401 080 18322.00 66.32 52204.59 88888.00 2011-03-21 14:09:56.901 080 18321.83 66.21 52204.55 88888.00 2011-03-21 14:09:57.401 080 18322.09 66.24 52204.45 88888.00 2011-03-21 14:09:57.901 080 18322.43 66.29 52204.43 88888.00 2011-03-21 14:09:58.401 080 18322.27 66.29 52204.57 88888.00 2011-03-21 14:09:58.901 080 18322.36 66.27 52204.61 88888.00 2011-03-21 14:09:59.401 080 18322.22 66.23 52204.61 88888.00 2011-03-21 14:09:59.901 080 18322.04 66.29 52204.74 88888.00 2011-03-21 14:10:00.401 080 18321.97 66.36 52204.54 88888.00 2011-03-21 14:10:00.901 080 18321.92 66.38 52204.38 88888.00 2011-03-21 14:10:01.401 080 18321.93 66.32 52204.36 88888.00 2011-03-21 14:10:01.901 080 18322.24 66.25 52204.42 88888.00 2011-03-21 14:10:02.401 080 18322.04 66.33 52204.53 88888.00 2011-03-21 14:10:02.901 080 18321.92 66.35 52204.43 88888.00 2011-03-21 14:10:03.401 080 18321.98 66.32 52204.29 88888.00 2011-03-21 14:10:03.901 080 18322.16 66.29 52204.33 88888.00 2011-03-21 14:10:04.401 080 18322.10 66.28 52204.36 88888.00 2011-03-21 14:10:04.901 080 18321.99 66.26 52204.24 88888.00 2011-03-21 14:10:05.401 080 18321.87 66.29 52204.27 88888.00 2011-03-21 14:10:05.901 080 18321.83 66.35 52204.21 88888.00 2011-03-21 14:10:06.401 080 18321.89 66.44 52204.31 88888.00 2011-03-21 14:10:06.901 080 18321.95 66.43 52204.34 88888.00 2011-03-21 14:10:07.401 080 18322.02 66.31 52204.36 88888.00 2011-03-21 14:10:07.901 080 18321.98 66.29 52204.38 88888.00 2011-03-21 14:10:08.401 080 18321.87 66.32 52204.42 88888.00 2011-03-21 14:10:08.901 080 18321.91 66.27 52204.47 88888.00 2011-03-21 14:10:09.401 080 18322.02 66.18 52204.50 88888.00 2011-03-21 14:10:09.901 080 18322.15 66.15 52204.49 88888.00 2011-03-21 14:10:10.401 080 18322.13 66.19 52204.51 88888.00 2011-03-21 14:10:10.901 080 18321.94 66.16 52204.52 88888.00 2011-03-21 14:10:11.401 080 18321.83 66.08 52204.54 88888.00 2011-03-21 14:10:11.901 080 18321.92 66.08 52204.46 88888.00 2011-03-21 14:10:12.401 080 18322.36 66.13 52204.31 88888.00 2011-03-21 14:10:12.901 080 18322.43 66.21 52204.29 88888.00 2011-03-21 14:10:13.401 080 18322.06 66.19 52204.39 88888.00 2011-03-21 14:10:13.901 080 18321.84 66.19 52204.44 88888.00 2011-03-21 14:10:14.401 080 18322.19 66.20 52204.29 88888.00 2011-03-21 14:10:14.901 080 18322.37 66.16 52204.27 88888.00 2011-03-21 14:10:15.401 080 18322.38 66.16 52204.34 88888.00 2011-03-21 14:10:15.901 080 18322.42 66.14 52204.35 88888.00 2011-03-21 14:10:16.401 080 18322.09 66.05 52204.36 88888.00 2011-03-21 14:10:16.901 080 18321.85 66.10 52204.36 88888.00 2011-03-21 14:10:17.401 080 18322.06 66.19 52204.46 88888.00 2011-03-21 14:10:17.901 080 18322.22 66.16 52204.52 88888.00 2011-03-21 14:10:18.401 080 18322.02 66.25 52204.44 88888.00 2011-03-21 14:10:18.901 080 18321.86 66.18 52204.45 88888.00 2011-03-21 14:10:19.401 080 18322.08 66.13 52204.33 88888.00 2011-03-21 14:10:19.901 080 18322.04 66.11 52204.24 88888.00 2011-03-21 14:10:20.401 080 18321.83 66.11 52204.24 88888.00 2011-03-21 14:10:20.901 080 18321.82 66.12 52204.39 88888.00 2011-03-21 14:10:21.401 080 18321.88 66.12 52204.39 88888.00 2011-03-21 14:10:21.901 080 18322.13 66.11 52204.46 88888.00 2011-03-21 14:10:22.401 080 18321.94 66.08 52204.43 88888.00 2011-03-21 14:10:22.901 080 18322.16 66.08 52204.40 88888.00 2011-03-21 14:10:23.401 080 18322.14 66.06 52204.35 88888.00 2011-03-21 14:10:23.901 080 18322.17 66.10 52204.35 88888.00 2011-03-21 14:10:24.401 080 18322.22 66.16 52204.31 88888.00 2011-03-21 14:10:24.901 080 18321.99 66.19 52204.33 88888.00 2011-03-21 14:10:25.401 080 18321.75 66.10 52204.46 88888.00 2011-03-21 14:10:25.901 080 18321.61 66.08 52204.36 88888.00 2011-03-21 14:10:26.401 080 18321.67 66.12 52204.36 88888.00 2011-03-21 14:10:26.901 080 18321.61 66.20 52204.38 88888.00 2011-03-21 14:10:27.401 080 18321.70 66.10 52204.42 88888.00 2011-03-21 14:10:27.901 080 18321.73 66.07 52204.47 88888.00 2011-03-21 14:10:28.401 080 18321.84 66.10 52204.45 88888.00 2011-03-21 14:10:28.901 080 18321.73 66.06 52204.54 88888.00 2011-03-21 14:10:29.401 080 18321.76 66.02 52204.54 88888.00 2011-03-21 14:10:29.901 080 18321.67 66.05 52204.52 88888.00 2011-03-21 14:10:30.401 080 18321.70 65.99 52204.54 88888.00 2011-03-21 14:10:30.901 080 18321.78 65.96 52204.46 88888.00 2011-03-21 14:10:31.401 080 18321.79 66.05 52204.55 88888.00 2011-03-21 14:10:31.901 080 18321.82 66.06 52204.65 88888.00 2011-03-21 14:10:32.401 080 18321.77 66.10 52204.59 88888.00 2011-03-21 14:10:32.901 080 18321.93 66.07 52204.69 88888.00 2011-03-21 14:10:33.401 080 18322.04 65.92 52204.70 88888.00 2011-03-21 14:10:33.901 080 18322.00 65.92 52204.69 88888.00 2011-03-21 14:10:34.401 080 18321.99 65.98 52204.70 88888.00 2011-03-21 14:10:34.901 080 18322.18 65.95 52204.57 88888.00 2011-03-21 14:10:35.401 080 18322.11 65.95 52204.54 88888.00 2011-03-21 14:10:35.901 080 18322.36 65.88 52204.54 88888.00 2011-03-21 14:10:36.401 080 18322.36 65.90 52204.64 88888.00 2011-03-21 14:10:36.901 080 18322.08 65.92 52204.63 88888.00 2011-03-21 14:10:37.401 080 18322.21 65.99 52204.65 88888.00 2011-03-21 14:10:37.901 080 18322.38 65.99 52204.68 88888.00 2011-03-21 14:10:38.401 080 18322.16 65.98 52204.59 88888.00 2011-03-21 14:10:38.901 080 18321.94 65.95 52204.64 88888.00 2011-03-21 14:10:39.401 080 18322.11 65.96 52204.68 88888.00 2011-03-21 14:10:39.901 080 18321.95 66.05 52204.64 88888.00 2011-03-21 14:10:40.401 080 18321.91 66.09 52204.61 88888.00 2011-03-21 14:10:40.901 080 18322.09 66.09 52204.46 88888.00 2011-03-21 14:10:41.401 080 18322.05 66.07 52204.40 88888.00 2011-03-21 14:10:41.901 080 18321.95 66.09 52204.46 88888.00 2011-03-21 14:10:42.401 080 18322.14 66.03 52204.42 88888.00 2011-03-21 14:10:42.901 080 18322.11 65.94 52204.46 88888.00 2011-03-21 14:10:43.401 080 18322.49 65.89 52204.40 88888.00 2011-03-21 14:10:43.901 080 18322.48 66.00 52204.41 88888.00 2011-03-21 14:10:44.401 080 18322.64 65.99 52204.50 88888.00 2011-03-21 14:10:44.901 080 18322.29 65.85 52204.47 88888.00 2011-03-21 14:10:45.401 080 18322.20 65.87 52204.59 88888.00 2011-03-21 14:10:45.901 080 18322.14 65.84 52204.62 88888.00 2011-03-21 14:10:46.401 080 18322.08 65.96 52204.39 88888.00 2011-03-21 14:10:46.901 080 18321.91 65.95 52204.39 88888.00 2011-03-21 14:10:47.401 080 18321.85 65.94 52204.31 88888.00 2011-03-21 14:10:47.901 080 18321.87 65.91 52204.42 88888.00 2011-03-21 14:10:48.401 080 18321.91 65.81 52204.51 88888.00 2011-03-21 14:10:48.901 080 18322.07 65.78 52204.41 88888.00 2011-03-21 14:10:49.401 080 18321.89 65.75 52204.42 88888.00 2011-03-21 14:10:49.901 080 18321.87 65.81 52204.51 88888.00 2011-03-21 14:10:50.401 080 18321.96 65.86 52204.45 88888.00 2011-03-21 14:10:50.901 080 18321.83 65.90 52204.40 88888.00 2011-03-21 14:10:51.401 080 18321.79 65.94 52204.44 88888.00 2011-03-21 14:10:51.901 080 18321.85 65.95 52204.59 88888.00 2011-03-21 14:10:52.401 080 18321.98 66.01 52204.67 88888.00 2011-03-21 14:10:52.901 080 18322.29 65.98 52204.64 88888.00 2011-03-21 14:10:53.401 080 18322.25 65.99 52204.61 88888.00 2011-03-21 14:10:53.901 080 18321.92 66.01 52204.56 88888.00 2011-03-21 14:10:54.401 080 18321.82 65.96 52204.58 88888.00 2011-03-21 14:10:54.901 080 18321.91 65.95 52204.66 88888.00 2011-03-21 14:10:55.401 080 18322.22 65.99 52204.64 88888.00 2011-03-21 14:10:55.901 080 18321.94 65.99 52204.47 88888.00 2011-03-21 14:10:56.401 080 18321.73 65.93 52204.47 88888.00 2011-03-21 14:10:56.901 080 18321.85 65.97 52204.54 88888.00 2011-03-21 14:10:57.401 080 18322.09 65.98 52204.65 88888.00 2011-03-21 14:10:57.901 080 18322.14 66.07 52204.76 88888.00 2011-03-21 14:10:58.401 080 18322.18 66.07 52204.67 88888.00 2011-03-21 14:10:58.901 080 18322.17 66.05 52204.69 88888.00 2011-03-21 14:10:59.401 080 18322.48 66.08 52204.65 88888.00 2011-03-21 14:10:59.901 080 18322.76 66.14 52204.66 88888.00 2011-03-21 14:11:00.401 080 18322.69 66.07 52204.76 88888.00 2011-03-21 14:11:00.901 080 18322.39 66.08 52204.73 88888.00 2011-03-21 14:11:01.401 080 18322.09 66.07 52204.68 88888.00 2011-03-21 14:11:01.901 080 18322.04 66.06 52204.71 88888.00 2011-03-21 14:11:02.401 080 18322.10 66.04 52204.74 88888.00 2011-03-21 14:11:02.901 080 18322.14 66.08 52204.77 88888.00 2011-03-21 14:11:03.401 080 18322.14 66.12 52204.78 88888.00 2011-03-21 14:11:03.901 080 18322.11 66.09 52204.77 88888.00 2011-03-21 14:11:04.401 080 18322.09 66.11 52204.87 88888.00 2011-03-21 14:11:04.901 080 18322.24 66.12 52205.05 88888.00 2011-03-21 14:11:05.401 080 18322.46 65.91 52205.08 88888.00 2011-03-21 14:11:05.901 080 18322.49 65.84 52204.96 88888.00 2011-03-21 14:11:06.401 080 18322.43 65.88 52204.81 88888.00 2011-03-21 14:11:06.901 080 18322.28 66.01 52204.86 88888.00 2011-03-21 14:11:07.401 080 18322.33 66.08 52204.82 88888.00 2011-03-21 14:11:07.901 080 18322.15 66.08 52204.78 88888.00 2011-03-21 14:11:08.401 080 18322.16 66.13 52204.74 88888.00 2011-03-21 14:11:08.901 080 18322.64 66.18 52204.76 88888.00 2011-03-21 14:11:09.401 080 18322.63 66.27 52204.88 88888.00 2011-03-21 14:11:09.901 080 18322.27 66.25 52204.91 88888.00 2011-03-21 14:11:10.401 080 18322.26 66.21 52204.85 88888.00 2011-03-21 14:11:10.901 080 18322.29 66.22 52204.78 88888.00 2011-03-21 14:11:11.401 080 18322.16 66.20 52204.71 88888.00 2011-03-21 14:11:11.901 080 18322.14 66.25 52204.68 88888.00 2011-03-21 14:11:12.401 080 18322.10 66.29 52204.70 88888.00 2011-03-21 14:11:12.901 080 18322.07 66.24 52204.66 88888.00 2011-03-21 14:11:13.401 080 18322.05 66.27 52204.63 88888.00 2011-03-21 14:11:13.901 080 18322.07 66.28 52204.63 88888.00 2011-03-21 14:11:14.401 080 18322.35 66.28 52204.62 88888.00 2011-03-21 14:11:14.901 080 18322.30 66.30 52204.63 88888.00 2011-03-21 14:11:15.401 080 18322.10 66.32 52204.59 88888.00 2011-03-21 14:11:15.901 080 18322.04 66.23 52204.58 88888.00 2011-03-21 14:11:16.401 080 18322.02 66.29 52204.65 88888.00 2011-03-21 14:11:16.901 080 18321.94 66.28 52204.63 88888.00 2011-03-21 14:11:17.401 080 18322.14 66.24 52204.61 88888.00 2011-03-21 14:11:17.901 080 18322.36 66.22 52204.59 88888.00 2011-03-21 14:11:18.401 080 18322.31 66.25 52204.51 88888.00 2011-03-21 14:11:18.901 080 18321.99 66.25 52204.62 88888.00 2011-03-21 14:11:19.401 080 18322.05 66.19 52204.76 88888.00 2011-03-21 14:11:19.901 080 18321.95 66.16 52204.66 88888.00 2011-03-21 14:11:20.401 080 18321.94 66.20 52204.64 88888.00 2011-03-21 14:11:20.901 080 18322.02 66.21 52204.59 88888.00 2011-03-21 14:11:21.401 080 18321.91 66.25 52204.51 88888.00 2011-03-21 14:11:21.901 080 18322.04 66.29 52204.66 88888.00 2011-03-21 14:11:22.401 080 18322.20 66.39 52204.64 88888.00 2011-03-21 14:11:22.901 080 18322.22 66.41 52204.63 88888.00 2011-03-21 14:11:23.401 080 18322.58 66.38 52204.64 88888.00 2011-03-21 14:11:23.901 080 18322.65 66.38 52204.64 88888.00 2011-03-21 14:11:24.401 080 18322.40 66.35 52204.62 88888.00 2011-03-21 14:11:24.901 080 18322.14 66.28 52204.49 88888.00 2011-03-21 14:11:25.401 080 18322.16 66.25 52204.55 88888.00 2011-03-21 14:11:25.901 080 18322.08 66.25 52204.53 88888.00 2011-03-21 14:11:26.401 080 18322.04 66.23 52204.57 88888.00 2011-03-21 14:11:26.901 080 18321.99 66.26 52204.59 88888.00 2011-03-21 14:11:27.401 080 18322.17 66.29 52204.66 88888.00 2011-03-21 14:11:27.901 080 18322.17 66.27 52204.80 88888.00 2011-03-21 14:11:28.401 080 18322.07 66.34 52204.80 88888.00 2011-03-21 14:11:28.901 080 18322.00 66.41 52204.80 88888.00 2011-03-21 14:11:29.401 080 18321.99 66.42 52204.70 88888.00 2011-03-21 14:11:29.901 080 18321.98 66.37 52204.56 88888.00 2011-03-21 14:11:30.401 080 18322.03 66.32 52204.42 88888.00 2011-03-21 14:11:30.901 080 18322.22 66.33 52204.52 88888.00 2011-03-21 14:11:31.401 080 18322.21 66.35 52204.59 88888.00 2011-03-21 14:11:31.901 080 18322.10 66.36 52204.51 88888.00 2011-03-21 14:11:32.401 080 18322.06 66.32 52204.58 88888.00 2011-03-21 14:11:32.901 080 18322.10 66.30 52204.62 88888.00 2011-03-21 14:11:33.401 080 18322.19 66.32 52204.62 88888.00 2011-03-21 14:11:33.901 080 18322.22 66.32 52204.63 88888.00 2011-03-21 14:11:34.401 080 18322.29 66.38 52204.63 88888.00 2011-03-21 14:11:34.901 080 18322.15 66.37 52204.65 88888.00 2011-03-21 14:11:35.401 080 18322.15 66.39 52204.61 88888.00 2011-03-21 14:11:35.901 080 18322.26 66.38 52204.53 88888.00 2011-03-21 14:11:36.401 080 18322.14 66.44 52204.58 88888.00 2011-03-21 14:11:36.901 080 18322.11 66.49 52204.63 88888.00 2011-03-21 14:11:37.401 080 18322.33 66.54 52204.76 88888.00 2011-03-21 14:11:37.901 080 18322.22 66.52 52204.73 88888.00 2011-03-21 14:11:38.401 080 18322.35 66.41 52204.65 88888.00 2011-03-21 14:11:38.901 080 18322.49 66.44 52204.59 88888.00 2011-03-21 14:11:39.401 080 18322.68 66.43 52204.54 88888.00 2011-03-21 14:11:39.901 080 18322.62 66.46 52204.40 88888.00 2011-03-21 14:11:40.401 080 18322.48 66.45 52204.34 88888.00 2011-03-21 14:11:40.901 080 18322.21 66.45 52204.44 88888.00 2011-03-21 14:11:41.401 080 18322.02 66.54 52204.56 88888.00 2011-03-21 14:11:41.901 080 18321.89 66.56 52204.58 88888.00 2011-03-21 14:11:42.401 080 18321.93 66.58 52204.56 88888.00 2011-03-21 14:11:42.901 080 18322.07 66.60 52204.54 88888.00 2011-03-21 14:11:43.401 080 18322.29 66.55 52204.49 88888.00 2011-03-21 14:11:43.901 080 18322.65 66.52 52204.52 88888.00 2011-03-21 14:11:44.401 080 18322.50 66.49 52204.56 88888.00 2011-03-21 14:11:44.901 080 18322.38 66.45 52204.62 88888.00 2011-03-21 14:11:45.401 080 18322.40 66.44 52204.49 88888.00 2011-03-21 14:11:45.901 080 18322.46 66.49 52204.51 88888.00 2011-03-21 14:11:46.401 080 18322.24 66.55 52204.55 88888.00 2011-03-21 14:11:46.901 080 18322.11 66.56 52204.53 88888.00 2011-03-21 14:11:47.401 080 18322.15 66.56 52204.68 88888.00 2011-03-21 14:11:47.901 080 18322.40 66.56 52204.70 88888.00 2011-03-21 14:11:48.401 080 18322.07 66.58 52204.63 88888.00 2011-03-21 14:11:48.901 080 18322.02 66.58 52204.61 88888.00 2011-03-21 14:11:49.401 080 18322.26 66.54 52204.63 88888.00 2011-03-21 14:11:49.901 080 18322.53 66.57 52204.67 88888.00 2011-03-21 14:11:50.401 080 18322.55 66.51 52204.73 88888.00 2011-03-21 14:11:50.901 080 18322.48 66.49 52204.77 88888.00 2011-03-21 14:11:51.401 080 18322.67 66.42 52204.90 88888.00 2011-03-21 14:11:51.901 080 18322.51 66.45 52204.90 88888.00 2011-03-21 14:11:52.401 080 18322.50 66.42 52204.93 88888.00 2011-03-21 14:11:52.901 080 18322.78 66.44 52204.91 88888.00 2011-03-21 14:11:53.401 080 18322.93 66.48 52204.86 88888.00 2011-03-21 14:11:53.901 080 18322.67 66.52 52204.76 88888.00 2011-03-21 14:11:54.401 080 18322.64 66.53 52204.82 88888.00 2011-03-21 14:11:54.901 080 18322.63 66.47 52204.92 88888.00 2011-03-21 14:11:55.401 080 18322.53 66.51 52204.89 88888.00 2011-03-21 14:11:55.901 080 18322.55 66.55 52204.71 88888.00 2011-03-21 14:11:56.401 080 18322.61 66.56 52204.56 88888.00 2011-03-21 14:11:56.901 080 18322.49 66.59 52204.56 88888.00 2011-03-21 14:11:57.401 080 18322.68 66.55 52204.58 88888.00 2011-03-21 14:11:57.901 080 18323.05 66.53 52204.59 88888.00 2011-03-21 14:11:58.401 080 18322.73 66.53 52204.54 88888.00 2011-03-21 14:11:58.901 080 18322.43 66.57 52204.67 88888.00 2011-03-21 14:11:59.401 080 18322.55 66.58 52204.78 88888.00 2011-03-21 14:11:59.901 080 18322.84 66.57 52204.78 88888.00 2011-03-21 14:12:00.401 080 18322.89 66.64 52204.77 88888.00 2011-03-21 14:12:00.901 080 18322.60 66.68 52204.67 88888.00 2011-03-21 14:12:01.401 080 18322.31 66.77 52204.75 88888.00 2011-03-21 14:12:01.901 080 18322.31 66.72 52204.82 88888.00 2011-03-21 14:12:02.401 080 18322.29 66.64 52204.80 88888.00 2011-03-21 14:12:02.901 080 18322.30 66.65 52204.79 88888.00 2011-03-21 14:12:03.401 080 18322.32 66.67 52204.79 88888.00 2011-03-21 14:12:03.901 080 18322.35 66.61 52204.77 88888.00 2011-03-21 14:12:04.401 080 18322.62 66.64 52204.70 88888.00 2011-03-21 14:12:04.901 080 18322.73 66.67 52204.56 88888.00 2011-03-21 14:12:05.401 080 18322.92 66.68 52204.58 88888.00 2011-03-21 14:12:05.901 080 18322.81 66.71 52204.70 88888.00 2011-03-21 14:12:06.401 080 18322.41 66.71 52204.68 88888.00 2011-03-21 14:12:06.901 080 18322.36 66.68 52204.74 88888.00 2011-03-21 14:12:07.401 080 18322.51 66.74 52204.80 88888.00 2011-03-21 14:12:07.901 080 18322.76 66.71 52204.86 88888.00 2011-03-21 14:12:08.401 080 18322.46 66.66 52204.91 88888.00 2011-03-21 14:12:08.901 080 18322.32 66.71 52204.80 88888.00 2011-03-21 14:12:09.401 080 18322.57 66.67 52204.76 88888.00 2011-03-21 14:12:09.901 080 18322.87 66.61 52204.70 88888.00 2011-03-21 14:12:10.401 080 18322.63 66.64 52204.65 88888.00 2011-03-21 14:12:10.901 080 18322.32 66.66 52204.76 88888.00 2011-03-21 14:12:11.401 080 18322.38 66.62 52204.87 88888.00 2011-03-21 14:12:11.901 080 18322.44 66.57 52204.82 88888.00 2011-03-21 14:12:12.401 080 18322.52 66.47 52204.76 88888.00 2011-03-21 14:12:12.901 080 18322.76 66.54 52204.87 88888.00 2011-03-21 14:12:13.401 080 18322.20 66.61 52204.91 88888.00 2011-03-21 14:12:13.901 080 18321.98 66.65 52204.96 88888.00 2011-03-21 14:12:14.401 080 18321.91 66.55 52204.93 88888.00 2011-03-21 14:12:14.901 080 18321.93 66.43 52204.99 88888.00 2011-03-21 14:12:15.401 080 18322.00 66.59 52204.90 88888.00 2011-03-21 14:12:15.901 080 18322.09 66.65 52204.89 88888.00 2011-03-21 14:12:16.401 080 18322.17 66.57 52204.85 88888.00 2011-03-21 14:12:16.901 080 18322.22 66.52 52204.86 88888.00 2011-03-21 14:12:17.401 080 18322.32 66.58 52204.80 88888.00 2011-03-21 14:12:17.901 080 18322.14 66.60 52204.82 88888.00 2011-03-21 14:12:18.401 080 18321.96 66.65 52204.84 88888.00 2011-03-21 14:12:18.901 080 18321.99 66.65 52204.81 88888.00 2011-03-21 14:12:19.401 080 18322.04 66.65 52204.79 88888.00 2011-03-21 14:12:19.901 080 18322.04 66.66 52204.77 88888.00 2011-03-21 14:12:20.401 080 18322.17 66.59 52204.77 88888.00 2011-03-21 14:12:20.901 080 18322.18 66.47 52204.75 88888.00 2011-03-21 14:12:21.401 080 18322.07 66.48 52204.90 88888.00 2011-03-21 14:12:21.901 080 18322.11 66.46 52204.90 88888.00 2011-03-21 14:12:22.401 080 18321.97 66.43 52204.92 88888.00 2011-03-21 14:12:22.901 080 18321.92 66.42 52204.99 88888.00 2011-03-21 14:12:23.401 080 18322.06 66.51 52205.05 88888.00 2011-03-21 14:12:23.901 080 18322.26 66.54 52204.98 88888.00 2011-03-21 14:12:24.401 080 18322.40 66.49 52204.80 88888.00 2011-03-21 14:12:24.901 080 18322.64 66.45 52204.84 88888.00 2011-03-21 14:12:25.401 080 18322.53 66.44 52204.79 88888.00 2011-03-21 14:12:25.901 080 18322.58 66.38 52204.87 88888.00 2011-03-21 14:12:26.401 080 18322.31 66.35 52204.87 88888.00 2011-03-21 14:12:26.901 080 18322.09 66.44 52204.81 88888.00 2011-03-21 14:12:27.401 080 18322.04 66.42 52204.80 88888.00 2011-03-21 14:12:27.901 080 18322.26 66.40 52204.71 88888.00 2011-03-21 14:12:28.401 080 18322.37 66.39 52204.78 88888.00 2011-03-21 14:12:28.901 080 18322.38 66.38 52204.81 88888.00 2011-03-21 14:12:29.401 080 18322.13 66.32 52204.81 88888.00 2011-03-21 14:12:29.901 080 18322.10 66.33 52204.80 88888.00 2011-03-21 14:12:30.401 080 18322.21 66.39 52204.80 88888.00 2011-03-21 14:12:30.901 080 18322.17 66.41 52204.85 88888.00 2011-03-21 14:12:31.401 080 18322.18 66.38 52204.87 88888.00 2011-03-21 14:12:31.901 080 18322.16 66.39 52205.02 88888.00 2011-03-21 14:12:32.401 080 18322.07 66.37 52205.03 88888.00 2011-03-21 14:12:32.901 080 18322.20 66.34 52205.02 88888.00 2011-03-21 14:12:33.401 080 18322.16 66.38 52205.03 88888.00 2011-03-21 14:12:33.901 080 18322.00 66.35 52205.03 88888.00 2011-03-21 14:12:34.401 080 18322.31 66.35 52204.94 88888.00 2011-03-21 14:12:34.901 080 18322.27 66.35 52205.00 88888.00 2011-03-21 14:12:35.401 080 18322.05 66.24 52204.89 88888.00 2011-03-21 14:12:35.901 080 18322.09 66.23 52204.97 88888.00 2011-03-21 14:12:36.401 080 18321.95 66.20 52205.01 88888.00 2011-03-21 14:12:36.901 080 18321.87 66.35 52205.12 88888.00 2011-03-21 14:12:37.401 080 18322.03 66.33 52205.15 88888.00 2011-03-21 14:12:37.901 080 18322.10 66.38 52205.10 88888.00 2011-03-21 14:12:38.401 080 18322.07 66.39 52205.11 88888.00 2011-03-21 14:12:38.901 080 18321.94 66.42 52205.07 88888.00 2011-03-21 14:12:39.401 080 18322.11 66.47 52205.01 88888.00 2011-03-21 14:12:39.901 080 18322.09 66.49 52205.00 88888.00 2011-03-21 14:12:40.401 080 18321.94 66.46 52204.94 88888.00 2011-03-21 14:12:40.901 080 18321.98 66.39 52205.02 88888.00 2011-03-21 14:12:41.401 080 18321.98 66.43 52205.04 88888.00 2011-03-21 14:12:41.901 080 18321.87 66.44 52205.08 88888.00 2011-03-21 14:12:42.401 080 18322.22 66.43 52205.05 88888.00 2011-03-21 14:12:42.901 080 18322.41 66.48 52204.99 88888.00 2011-03-21 14:12:43.401 080 18322.31 66.43 52204.96 88888.00 2011-03-21 14:12:43.901 080 18322.15 66.39 52204.99 88888.00 2011-03-21 14:12:44.401 080 18322.10 66.41 52205.13 88888.00 2011-03-21 14:12:44.901 080 18322.11 66.44 52205.02 88888.00 2011-03-21 14:12:45.401 080 18321.95 66.53 52204.89 88888.00 2011-03-21 14:12:45.901 080 18321.85 66.57 52204.80 88888.00 2011-03-21 14:12:46.401 080 18321.94 66.57 52204.90 88888.00 2011-03-21 14:12:46.901 080 18322.09 66.54 52204.97 88888.00 2011-03-21 14:12:47.401 080 18322.32 66.55 52204.93 88888.00 2011-03-21 14:12:47.901 080 18322.30 66.60 52204.94 88888.00 2011-03-21 14:12:48.401 080 18322.53 66.67 52205.00 88888.00 2011-03-21 14:12:48.901 080 18322.62 66.64 52205.02 88888.00 2011-03-21 14:12:49.401 080 18322.46 66.62 52204.88 88888.00 2011-03-21 14:12:49.901 080 18322.15 66.57 52204.81 88888.00 2011-03-21 14:12:50.401 080 18322.37 66.52 52204.86 88888.00 2011-03-21 14:12:50.901 080 18322.54 66.57 52204.93 88888.00 2011-03-21 14:12:51.401 080 18322.21 66.60 52204.86 88888.00 2011-03-21 14:12:51.901 080 18321.93 66.59 52204.86 88888.00 2011-03-21 14:12:52.401 080 18322.04 66.56 52204.86 88888.00 2011-03-21 14:12:52.901 080 18322.18 66.58 52204.79 88888.00 2011-03-21 14:12:53.401 080 18322.39 66.53 52204.77 88888.00 2011-03-21 14:12:53.901 080 18322.19 66.54 52204.79 88888.00 2011-03-21 14:12:54.401 080 18322.02 66.54 52204.89 88888.00 2011-03-21 14:12:54.901 080 18322.36 66.59 52204.92 88888.00 2011-03-21 14:12:55.401 080 18322.51 66.60 52204.85 88888.00 2011-03-21 14:12:55.901 080 18322.48 66.61 52204.85 88888.00 2011-03-21 14:12:56.401 080 18322.47 66.60 52204.81 88888.00 2011-03-21 14:12:56.901 080 18322.31 66.56 52204.77 88888.00 2011-03-21 14:12:57.401 080 18322.15 66.49 52204.77 88888.00 2011-03-21 14:12:57.901 080 18322.04 66.52 52204.92 88888.00 2011-03-21 14:12:58.401 080 18321.92 66.59 52205.04 88888.00 2011-03-21 14:12:58.901 080 18322.04 66.59 52205.07 88888.00 2011-03-21 14:12:59.401 080 18322.14 66.59 52205.08 88888.00 2011-03-21 14:12:59.901 080 18322.07 66.60 52205.05 88888.00 2011-03-21 14:13:00.401 080 18321.91 66.58 52205.10 88888.00 2011-03-21 14:13:00.901 080 18322.00 66.55 52205.04 88888.00 2011-03-21 14:13:01.401 080 18322.05 66.51 52204.98 88888.00 2011-03-21 14:13:01.901 080 18321.92 66.57 52204.90 88888.00 2011-03-21 14:13:02.401 080 18322.03 66.61 52204.93 88888.00 2011-03-21 14:13:02.901 080 18322.33 66.55 52204.97 88888.00 2011-03-21 14:13:03.401 080 18322.41 66.63 52204.94 88888.00 2011-03-21 14:13:03.901 080 18322.32 66.60 52205.04 88888.00 2011-03-21 14:13:04.401 080 18321.93 66.60 52205.04 88888.00 2011-03-21 14:13:04.901 080 18321.72 66.67 52204.94 88888.00 2011-03-21 14:13:05.401 080 18321.87 66.52 52204.99 88888.00 2011-03-21 14:13:05.901 080 18322.08 66.51 52205.08 88888.00 2011-03-21 14:13:06.401 080 18321.82 66.59 52205.12 88888.00 2011-03-21 14:13:06.901 080 18321.81 66.63 52205.12 88888.00 2011-03-21 14:13:07.401 080 18322.04 66.60 52205.09 88888.00 2011-03-21 14:13:07.901 080 18321.87 66.66 52205.13 88888.00 2011-03-21 14:13:08.401 080 18321.99 66.62 52205.12 88888.00 2011-03-21 14:13:08.901 080 18322.04 66.60 52205.09 88888.00 2011-03-21 14:13:09.401 080 18321.99 66.61 52205.09 88888.00 2011-03-21 14:13:09.901 080 18321.85 66.65 52205.21 88888.00 2011-03-21 14:13:10.401 080 18321.70 66.60 52205.23 88888.00 2011-03-21 14:13:10.901 080 18321.83 66.62 52205.21 88888.00 2011-03-21 14:13:11.401 080 18321.88 66.64 52205.21 88888.00 2011-03-21 14:13:11.901 080 18322.03 66.61 52205.21 88888.00 2011-03-21 14:13:12.401 080 18322.07 66.60 52205.11 88888.00 2011-03-21 14:13:12.901 080 18322.15 66.58 52204.88 88888.00 2011-03-21 14:13:13.401 080 18322.16 66.64 52204.94 88888.00 2011-03-21 14:13:13.901 080 18322.21 66.64 52205.12 88888.00 2011-03-21 14:13:14.401 080 18322.30 66.59 52205.17 88888.00 2011-03-21 14:13:14.901 080 18321.94 66.55 52205.16 88888.00 2011-03-21 14:13:15.401 080 18321.89 66.57 52205.17 88888.00 2011-03-21 14:13:15.901 080 18321.87 66.61 52205.13 88888.00 2011-03-21 14:13:16.401 080 18321.88 66.56 52205.12 88888.00 2011-03-21 14:13:16.901 080 18322.13 66.62 52205.10 88888.00 2011-03-21 14:13:17.401 080 18322.48 66.57 52205.15 88888.00 2011-03-21 14:13:17.901 080 18322.39 66.53 52205.09 88888.00 2011-03-21 14:13:18.401 080 18322.36 66.51 52205.07 88888.00 2011-03-21 14:13:18.901 080 18322.20 66.46 52205.08 88888.00 2011-03-21 14:13:19.401 080 18322.07 66.48 52205.11 88888.00 2011-03-21 14:13:19.901 080 18321.96 66.47 52205.07 88888.00 2011-03-21 14:13:20.401 080 18321.85 66.38 52205.01 88888.00 2011-03-21 14:13:20.901 080 18321.87 66.35 52204.93 88888.00 2011-03-21 14:13:21.401 080 18321.87 66.36 52205.03 88888.00 2011-03-21 14:13:21.901 080 18321.85 66.38 52205.23 88888.00 2011-03-21 14:13:22.401 080 18321.94 66.38 52205.20 88888.00 2011-03-21 14:13:22.901 080 18321.92 66.41 52205.17 88888.00 2011-03-21 14:13:23.398 080 18321.91 66.40 52205.10 88888.00 2011-03-21 14:13:23.908 080 18321.85 66.47 52204.99 88888.00 2011-03-21 14:13:24.408 080 18321.97 66.42 52205.05 88888.00 2011-03-21 14:13:24.908 080 18321.93 66.45 52204.96 88888.00 2011-03-21 14:13:25.408 080 18321.82 66.44 52204.85 88888.00 2011-03-21 14:13:25.908 080 18321.83 66.36 52204.94 88888.00 2011-03-21 14:13:26.408 080 18321.76 66.41 52205.00 88888.00 2011-03-21 14:13:26.908 080 18321.89 66.42 52205.08 88888.00 2011-03-21 14:13:27.408 080 18322.05 66.46 52205.09 88888.00 2011-03-21 14:13:27.908 080 18322.18 66.42 52205.03 88888.00 2011-03-21 14:13:28.408 080 18322.24 66.43 52205.01 88888.00 2011-03-21 14:13:28.908 080 18321.93 66.42 52205.04 88888.00 2011-03-21 14:13:29.408 080 18321.73 66.36 52205.03 88888.00 2011-03-21 14:13:29.908 080 18321.68 66.36 52204.97 88888.00 2011-03-21 14:13:30.408 080 18321.92 66.35 52205.05 88888.00 2011-03-21 14:13:30.908 080 18322.05 66.39 52204.98 88888.00 2011-03-21 14:13:31.408 080 18321.87 66.37 52204.86 88888.00 2011-03-21 14:13:31.908 080 18321.95 66.37 52204.96 88888.00 2011-03-21 14:13:32.408 080 18321.91 66.43 52205.07 88888.00 2011-03-21 14:13:32.908 080 18321.72 66.42 52204.99 88888.00 2011-03-21 14:13:33.408 080 18321.87 66.40 52205.07 88888.00 2011-03-21 14:13:33.908 080 18321.83 66.39 52205.03 88888.00 2011-03-21 14:13:34.408 080 18321.96 66.44 52204.94 88888.00 2011-03-21 14:13:34.908 080 18322.05 66.37 52204.84 88888.00 2011-03-21 14:13:35.408 080 18321.89 66.37 52204.82 88888.00 2011-03-21 14:13:35.908 080 18322.07 66.36 52204.84 88888.00 2011-03-21 14:13:36.408 080 18322.26 66.41 52204.78 88888.00 2011-03-21 14:13:36.908 080 18322.24 66.40 52204.67 88888.00 2011-03-21 14:13:37.408 080 18322.22 66.37 52204.71 88888.00 2011-03-21 14:13:37.908 080 18322.18 66.39 52204.78 88888.00 2011-03-21 14:13:38.408 080 18321.93 66.37 52204.84 88888.00 2011-03-21 14:13:38.908 080 18321.79 66.36 52204.92 88888.00 2011-03-21 14:13:39.408 080 18322.02 66.36 52205.01 88888.00 2011-03-21 14:13:39.908 080 18321.88 66.42 52204.98 88888.00 2011-03-21 14:13:40.408 080 18321.78 66.42 52204.99 88888.00 2011-03-21 14:13:40.908 080 18321.89 66.43 52205.05 88888.00 2011-03-21 14:13:41.408 080 18321.84 66.41 52205.08 88888.00 2011-03-21 14:13:41.908 080 18321.93 66.47 52205.16 88888.00 2011-03-21 14:13:42.408 080 18322.10 66.45 52205.21 88888.00 2011-03-21 14:13:42.908 080 18322.13 66.43 52205.07 88888.00 2011-03-21 14:13:43.408 080 18321.89 66.47 52205.10 88888.00 2011-03-21 14:13:43.908 080 18321.59 66.46 52205.09 88888.00 2011-03-21 14:13:44.408 080 18321.51 66.47 52205.08 88888.00 2011-03-21 14:13:44.908 080 18321.44 66.48 52205.02 88888.00 2011-03-21 14:13:45.408 080 18321.63 66.48 52205.01 88888.00 2011-03-21 14:13:45.908 080 18321.96 66.51 52205.04 88888.00 2011-03-21 14:13:46.408 080 18322.21 66.53 52205.05 88888.00 2011-03-21 14:13:46.908 080 18322.52 66.51 52205.09 88888.00 2011-03-21 14:13:47.408 080 18322.29 66.54 52205.05 88888.00 2011-03-21 14:13:47.908 080 18321.85 66.56 52205.12 88888.00 2011-03-21 14:13:48.408 080 18321.73 66.60 52205.12 88888.00 2011-03-21 14:13:48.908 080 18321.72 66.58 52205.03 88888.00 2011-03-21 14:13:49.408 080 18321.87 66.58 52205.11 88888.00 2011-03-21 14:13:49.908 080 18322.21 66.65 52205.19 88888.00 2011-03-21 14:13:50.408 080 18322.10 66.66 52205.12 88888.00 2011-03-21 14:13:50.908 080 18321.86 66.69 52205.17 88888.00 2011-03-21 14:13:51.408 080 18321.94 66.68 52205.04 88888.00 2011-03-21 14:13:51.908 080 18322.03 66.61 52205.00 88888.00 2011-03-21 14:13:52.408 080 18322.04 66.57 52205.04 88888.00 2011-03-21 14:13:52.908 080 18322.08 66.56 52205.03 88888.00 2011-03-21 14:13:53.408 080 18322.44 66.57 52205.05 88888.00 2011-03-21 14:13:53.908 080 18322.36 66.60 52205.10 88888.00 2011-03-21 14:13:54.408 080 18321.98 66.62 52205.12 88888.00 2011-03-21 14:13:54.908 080 18321.83 66.67 52205.12 88888.00 2011-03-21 14:13:55.408 080 18321.75 66.68 52205.14 88888.00 2011-03-21 14:13:55.908 080 18321.86 66.68 52205.12 88888.00 2011-03-21 14:13:56.408 080 18321.92 66.62 52205.01 88888.00 2011-03-21 14:13:56.908 080 18321.95 66.59 52205.14 88888.00 2011-03-21 14:13:57.408 080 18322.07 66.60 52205.21 88888.00 2011-03-21 14:13:57.908 080 18321.91 66.64 52205.17 88888.00 2011-03-21 14:13:58.408 080 18322.19 66.69 52205.19 88888.00 2011-03-21 14:13:58.908 080 18322.39 66.66 52205.12 88888.00 2011-03-21 14:13:59.408 080 18322.28 66.68 52205.13 88888.00 2011-03-21 14:13:59.908 080 18322.05 66.72 52205.13 88888.00 2011-03-21 14:14:00.408 080 18321.96 66.71 52205.05 88888.00 2011-03-21 14:14:00.908 080 18322.04 66.62 52205.02 88888.00 2011-03-21 14:14:01.408 080 18321.77 66.59 52204.99 88888.00 2011-03-21 14:14:01.908 080 18321.73 66.59 52204.94 88888.00 2011-03-21 14:14:02.408 080 18321.77 66.64 52204.93 88888.00 2011-03-21 14:14:02.908 080 18322.03 66.62 52204.99 88888.00 2011-03-21 14:14:03.408 080 18321.91 66.64 52205.05 88888.00 2011-03-21 14:14:03.908 080 18321.81 66.71 52205.10 88888.00 2011-03-21 14:14:04.408 080 18321.72 66.68 52205.11 88888.00 2011-03-21 14:14:04.908 080 18321.76 66.64 52205.02 88888.00 2011-03-21 14:14:05.408 080 18321.77 66.74 52205.00 88888.00 2011-03-21 14:14:05.908 080 18321.86 66.81 52205.01 88888.00 2011-03-21 14:14:06.408 080 18322.08 66.75 52205.00 88888.00 2011-03-21 14:14:06.908 080 18321.94 66.76 52205.04 88888.00 2011-03-21 14:14:07.408 080 18321.87 66.70 52205.03 88888.00 2011-03-21 14:14:07.908 080 18322.19 66.75 52205.08 88888.00 2011-03-21 14:14:08.408 080 18322.16 66.77 52205.05 88888.00 2011-03-21 14:14:08.908 080 18321.91 66.82 52205.04 88888.00 2011-03-21 14:14:09.408 080 18321.99 66.79 52205.08 88888.00 2011-03-21 14:14:09.908 080 18321.96 66.78 52205.03 88888.00 2011-03-21 14:14:10.408 080 18321.87 66.73 52204.85 88888.00 2011-03-21 14:14:10.908 080 18322.17 66.70 52204.80 88888.00 2011-03-21 14:14:11.408 080 18322.24 66.63 52204.87 88888.00 2011-03-21 14:14:11.908 080 18321.87 66.70 52204.90 88888.00 2011-03-21 14:14:12.408 080 18321.94 66.85 52204.92 88888.00 2011-03-21 14:14:12.908 080 18321.95 66.84 52205.00 88888.00 2011-03-21 14:14:13.408 080 18321.96 66.70 52205.03 88888.00 2011-03-21 14:14:13.908 080 18322.00 66.68 52204.89 88888.00 2011-03-21 14:14:14.408 080 18321.91 66.68 52204.78 88888.00 2011-03-21 14:14:14.908 080 18321.81 66.67 52204.81 88888.00 2011-03-21 14:14:15.408 080 18321.87 66.43 52204.84 88888.00 2011-03-21 14:14:15.908 080 18321.91 66.33 52204.92 88888.00 2011-03-21 14:14:16.408 080 18321.98 66.29 52204.91 88888.00 2011-03-21 14:14:16.908 080 18322.37 66.27 52204.97 88888.00 2011-03-21 14:14:17.408 080 18322.06 66.20 52204.93 88888.00 2011-03-21 14:14:17.908 080 18321.89 66.14 52204.94 88888.00 2011-03-21 14:14:18.408 080 18321.87 66.23 52204.92 88888.00 2011-03-21 14:14:18.908 080 18322.04 66.32 52204.88 88888.00 2011-03-21 14:14:19.408 080 18322.42 66.38 52204.91 88888.00 2011-03-21 14:14:19.908 080 18322.42 66.35 52204.94 88888.00 2011-03-21 14:14:20.408 080 18322.14 66.36 52205.03 88888.00 2011-03-21 14:14:20.908 080 18322.06 66.32 52205.03 88888.00 2011-03-21 14:14:21.408 080 18322.13 66.33 52205.00 88888.00 2011-03-21 14:14:21.908 080 18322.17 66.34 52205.12 88888.00 2011-03-21 14:14:22.408 080 18321.91 66.33 52205.07 88888.00 2011-03-21 14:14:22.908 080 18321.65 66.30 52205.05 88888.00 2011-03-21 14:14:23.408 080 18321.78 66.33 52205.05 88888.00 2011-03-21 14:14:23.908 080 18321.86 66.34 52205.12 88888.00 2011-03-21 14:14:24.408 080 18321.89 66.32 52205.11 88888.00 2011-03-21 14:14:24.908 080 18321.84 66.31 52205.01 88888.00 2011-03-21 14:14:25.408 080 18321.75 66.27 52204.96 88888.00 2011-03-21 14:14:25.908 080 18321.79 66.27 52204.89 88888.00 2011-03-21 14:14:26.408 080 18322.05 66.32 52204.91 88888.00 2011-03-21 14:14:26.908 080 18322.40 66.27 52205.07 88888.00 2011-03-21 14:14:27.408 080 18322.47 66.29 52205.19 88888.00 2011-03-21 14:14:27.908 080 18322.36 66.31 52205.10 88888.00 2011-03-21 14:14:28.408 080 18322.28 66.32 52205.00 88888.00 2011-03-21 14:14:28.908 080 18321.98 66.25 52205.00 88888.00 2011-03-21 14:14:29.408 080 18322.05 66.22 52205.11 88888.00 2011-03-21 14:14:29.908 080 18322.08 66.26 52205.21 88888.00 2011-03-21 14:14:30.408 080 18322.05 66.28 52205.12 88888.00 2011-03-21 14:14:30.908 080 18321.95 66.29 52205.11 88888.00 2011-03-21 14:14:31.408 080 18321.86 66.30 52205.09 88888.00 2011-03-21 14:14:31.908 080 18321.87 66.30 52205.02 88888.00 2011-03-21 14:14:32.408 080 18321.89 66.26 52205.10 88888.00 2011-03-21 14:14:32.908 080 18321.96 66.18 52205.20 88888.00 2011-03-21 14:14:33.408 080 18322.02 66.22 52205.17 88888.00 2011-03-21 14:14:33.908 080 18321.81 66.30 52205.13 88888.00 2011-03-21 14:14:34.408 080 18321.78 66.35 52205.03 88888.00 2011-03-21 14:14:34.908 080 18322.05 66.30 52204.92 88888.00 2011-03-21 14:14:35.408 080 18322.19 66.29 52204.97 88888.00 2011-03-21 14:14:35.908 080 18322.33 66.35 52204.94 88888.00 2011-03-21 14:14:36.408 080 18322.04 66.27 52204.93 88888.00 2011-03-21 14:14:36.908 080 18321.95 66.24 52204.94 88888.00 2011-03-21 14:14:37.408 080 18322.06 66.22 52204.98 88888.00 2011-03-21 14:14:37.908 080 18321.99 66.21 52205.02 88888.00 2011-03-21 14:14:38.408 080 18322.05 66.25 52205.03 88888.00 2011-03-21 14:14:38.908 080 18322.00 66.26 52205.00 88888.00 2011-03-21 14:14:39.408 080 18322.16 66.19 52204.98 88888.00 2011-03-21 14:14:39.908 080 18322.03 66.13 52204.93 88888.00 2011-03-21 14:14:40.408 080 18321.92 66.18 52204.87 88888.00 2011-03-21 14:14:40.908 080 18321.87 66.16 52204.82 88888.00 2011-03-21 14:14:41.408 080 18321.87 66.25 52204.85 88888.00 2011-03-21 14:14:41.908 080 18321.86 66.27 52204.77 88888.00 2011-03-21 14:14:42.408 080 18321.86 66.20 52204.73 88888.00 2011-03-21 14:14:42.908 080 18322.04 66.18 52204.82 88888.00 2011-03-21 14:14:43.408 080 18322.02 66.18 52204.87 88888.00 2011-03-21 14:14:43.908 080 18321.86 66.22 52204.90 88888.00 2011-03-21 14:14:44.408 080 18321.82 66.23 52204.92 88888.00 2011-03-21 14:14:44.908 080 18321.78 66.23 52204.94 88888.00 2011-03-21 14:14:45.408 080 18321.75 66.21 52204.87 88888.00 2011-03-21 14:14:45.908 080 18321.89 66.21 52204.86 88888.00 2011-03-21 14:14:46.408 080 18321.99 66.19 52204.99 88888.00 2011-03-21 14:14:46.908 080 18321.94 66.16 52204.99 88888.00 2011-03-21 14:14:47.408 080 18321.96 66.16 52204.89 88888.00 2011-03-21 14:14:47.908 080 18321.89 66.18 52204.94 88888.00 2011-03-21 14:14:48.408 080 18321.95 66.25 52205.01 88888.00 2011-03-21 14:14:48.908 080 18322.31 66.21 52204.96 88888.00 2011-03-21 14:14:49.408 080 18322.07 66.14 52204.97 88888.00 2011-03-21 14:14:49.908 080 18321.87 66.06 52205.01 88888.00 2011-03-21 14:14:50.408 080 18321.89 66.08 52205.10 88888.00 2011-03-21 14:14:50.908 080 18321.86 66.26 52205.01 88888.00 2011-03-21 14:14:51.408 080 18321.96 66.43 52204.98 88888.00 2011-03-21 14:14:51.908 080 18321.94 66.40 52205.00 88888.00 2011-03-21 14:14:52.408 080 18321.91 66.41 52205.03 88888.00 2011-03-21 14:14:52.908 080 18321.98 66.39 52204.94 88888.00 2011-03-21 14:14:53.408 080 18321.98 66.40 52204.89 88888.00 2011-03-21 14:14:53.908 080 18322.30 66.53 52204.94 88888.00 2011-03-21 14:14:54.408 080 18322.24 66.54 52204.88 88888.00 2011-03-21 14:14:54.908 080 18322.10 66.52 52204.93 88888.00 2011-03-21 14:14:55.408 080 18322.31 66.57 52204.89 88888.00 2011-03-21 14:14:55.908 080 18322.28 66.59 52205.00 88888.00 2011-03-21 14:14:56.408 080 18321.98 66.58 52205.00 88888.00 2011-03-21 14:14:56.908 080 18321.98 66.45 52204.92 88888.00 2011-03-21 14:14:57.408 080 18321.94 66.56 52204.99 88888.00 2011-03-21 14:14:57.908 080 18322.02 66.56 52205.04 88888.00 2011-03-21 14:14:58.408 080 18321.98 66.48 52205.03 88888.00 2011-03-21 14:14:58.908 080 18321.92 66.52 52205.04 88888.00 2011-03-21 14:14:59.408 080 18321.97 66.58 52205.07 88888.00 2011-03-21 14:14:59.908 080 18321.96 66.52 52205.07 88888.00 2011-03-21 14:15:00.408 080 18322.02 66.51 52204.99 88888.00 2011-03-21 14:15:00.908 080 18322.07 66.57 52205.00 88888.00 2011-03-21 14:15:01.408 080 18322.13 66.59 52205.02 88888.00 2011-03-21 14:15:01.908 080 18322.31 66.58 52205.05 88888.00 2011-03-21 14:15:02.408 080 18322.59 66.57 52205.12 88888.00 2011-03-21 14:15:02.908 080 18322.48 66.60 52205.12 88888.00 2011-03-21 14:15:03.408 080 18322.28 66.60 52205.09 88888.00 2011-03-21 14:15:03.908 080 18322.24 66.53 52205.02 88888.00 2011-03-21 14:15:04.408 080 18322.22 66.57 52205.05 88888.00 2011-03-21 14:15:04.908 080 18322.40 66.58 52205.12 88888.00 2011-03-21 14:15:05.408 080 18322.70 66.57 52204.99 88888.00 2011-03-21 14:15:05.908 080 18322.73 66.58 52205.03 88888.00 2011-03-21 14:15:06.408 080 18322.74 66.56 52205.01 88888.00 2011-03-21 14:15:06.908 080 18322.55 66.51 52204.96 88888.00 2011-03-21 14:15:07.408 080 18322.25 66.43 52204.91 88888.00 2011-03-21 14:15:07.908 080 18322.20 66.44 52204.99 88888.00 2011-03-21 14:15:08.408 080 18322.07 66.48 52204.94 88888.00 2011-03-21 14:15:08.908 080 18322.07 66.52 52204.86 88888.00 2011-03-21 14:15:09.408 080 18322.14 66.56 52204.90 88888.00 2011-03-21 14:15:09.908 080 18322.18 66.52 52204.88 88888.00 2011-03-21 14:15:10.408 080 18322.27 66.47 52205.00 88888.00 2011-03-21 14:15:10.908 080 18322.36 66.42 52205.02 88888.00 2011-03-21 14:15:11.408 080 18322.48 66.46 52205.04 88888.00 2011-03-21 14:15:11.908 080 18322.36 66.42 52205.08 88888.00 2011-03-21 14:15:12.408 080 18322.21 66.44 52205.01 88888.00 2011-03-21 14:15:12.908 080 18322.25 66.41 52205.04 88888.00 2011-03-21 14:15:13.408 080 18322.28 66.43 52205.03 88888.00 2011-03-21 14:15:13.908 080 18322.38 66.49 52205.00 88888.00 2011-03-21 14:15:14.408 080 18322.37 66.54 52205.02 88888.00 2011-03-21 14:15:14.908 080 18322.16 66.41 52204.93 88888.00 2011-03-21 14:15:15.408 080 18322.33 66.39 52204.90 88888.00 2011-03-21 14:15:15.908 080 18322.54 66.35 52204.93 88888.00 2011-03-21 14:15:16.408 080 18322.30 66.40 52204.90 88888.00 2011-03-21 14:15:16.908 080 18322.05 66.39 52204.91 88888.00 2011-03-21 14:15:17.408 080 18322.04 66.42 52205.05 88888.00 2011-03-21 14:15:17.908 080 18322.33 66.45 52205.02 88888.00 2011-03-21 14:15:18.408 080 18322.57 66.43 52204.94 88888.00 2011-03-21 14:15:18.908 080 18322.15 66.38 52204.89 88888.00 2011-03-21 14:15:19.408 080 18322.00 66.42 52204.94 88888.00 2011-03-21 14:15:19.908 080 18321.97 66.39 52205.00 88888.00 2011-03-21 14:15:20.408 080 18322.02 66.43 52205.12 88888.00 2011-03-21 14:15:20.908 080 18322.22 66.35 52205.08 88888.00 2011-03-21 14:15:21.408 080 18322.17 66.31 52205.03 88888.00 2011-03-21 14:15:21.908 080 18321.86 66.31 52205.03 88888.00 2011-03-21 14:15:22.408 080 18321.87 66.33 52205.04 88888.00 2011-03-21 14:15:22.908 080 18322.22 66.31 52204.89 88888.00 2011-03-21 14:15:23.408 080 18322.22 66.34 52204.78 88888.00 2011-03-21 14:15:23.908 080 18321.89 66.18 52204.80 88888.00 2011-03-21 14:15:24.408 080 18321.78 66.03 52204.87 88888.00 2011-03-21 14:15:24.908 080 18321.81 66.06 52204.89 88888.00 2011-03-21 14:15:25.408 080 18321.87 66.12 52204.94 88888.00 2011-03-21 14:15:25.908 080 18321.96 66.12 52204.89 88888.00 2011-03-21 14:15:26.408 080 18322.21 66.14 52204.82 88888.00 2011-03-21 14:15:26.908 080 18322.40 66.18 52204.87 88888.00 2011-03-21 14:15:27.408 080 18322.50 66.10 52204.90 88888.00 2011-03-21 14:15:27.908 080 18322.60 66.04 52204.84 88888.00 2011-03-21 14:15:28.408 080 18322.18 65.96 52204.91 88888.00 2011-03-21 14:15:28.908 080 18322.18 65.96 52204.93 88888.00 2011-03-21 14:15:29.408 080 18322.24 66.08 52205.00 88888.00 2011-03-21 14:15:29.908 080 18321.99 66.09 52204.92 88888.00 2011-03-21 14:15:30.408 080 18321.91 66.06 52204.91 88888.00 2011-03-21 14:15:30.908 080 18321.98 66.06 52204.92 88888.00 2011-03-21 14:15:31.408 080 18321.84 65.99 52204.96 88888.00 2011-03-21 14:15:31.908 080 18322.07 65.96 52204.94 88888.00 2011-03-21 14:15:32.408 080 18321.93 65.97 52204.94 88888.00 2011-03-21 14:15:32.908 080 18322.31 66.02 52204.98 88888.00 2011-03-21 14:15:33.408 080 18322.20 65.92 52204.94 88888.00 2011-03-21 14:15:33.908 080 18321.86 65.88 52204.93 88888.00 2011-03-21 14:15:34.408 080 18321.68 65.88 52204.94 88888.00 2011-03-21 14:15:34.908 080 18321.82 65.86 52205.10 88888.00 2011-03-21 14:15:35.408 080 18321.91 65.93 52205.07 88888.00 2011-03-21 14:15:35.908 080 18322.16 65.96 52205.03 88888.00 2011-03-21 14:15:36.408 080 18322.42 65.93 52205.19 88888.00 2011-03-21 14:15:36.908 080 18322.07 65.97 52205.25 88888.00 2011-03-21 14:15:37.408 080 18321.99 65.92 52205.23 88888.00 2011-03-21 14:15:37.908 080 18322.38 65.92 52205.21 88888.00 2011-03-21 14:15:38.408 080 18322.53 65.97 52205.11 88888.00 2011-03-21 14:15:38.908 080 18322.09 66.00 52205.15 88888.00 2011-03-21 14:15:39.408 080 18321.96 66.00 52205.25 88888.00 2011-03-21 14:15:39.908 080 18322.19 65.97 52205.17 88888.00 2011-03-21 14:15:40.408 080 18322.46 65.99 52205.24 88888.00 2011-03-21 14:15:40.908 080 18322.27 66.01 52205.23 88888.00 2011-03-21 14:15:41.408 080 18321.89 65.96 52205.21 88888.00 2011-03-21 14:15:41.908 080 18321.84 66.00 52205.19 88888.00 2011-03-21 14:15:42.408 080 18321.83 66.03 52205.22 88888.00 2011-03-21 14:15:42.908 080 18322.11 65.98 52205.28 88888.00 2011-03-21 14:15:43.408 080 18322.18 65.96 52205.38 88888.00 2011-03-21 14:15:43.908 080 18322.08 65.94 52205.36 88888.00 2011-03-21 14:15:44.408 080 18321.92 65.92 52205.36 88888.00 2011-03-21 14:15:44.908 080 18321.88 65.90 52205.35 88888.00 2011-03-21 14:15:45.408 080 18321.75 65.93 52205.25 88888.00 2011-03-21 14:15:45.908 080 18321.60 65.94 52205.19 88888.00 2011-03-21 14:15:46.408 080 18321.67 65.95 52205.16 88888.00 2011-03-21 14:15:46.908 080 18321.73 65.99 52205.23 88888.00 2011-03-21 14:15:47.408 080 18321.70 65.98 52205.25 88888.00 2011-03-21 14:15:47.908 080 18321.61 65.96 52205.21 88888.00 2011-03-21 14:15:48.408 080 18321.66 65.97 52205.25 88888.00 2011-03-21 14:15:48.908 080 18321.86 65.98 52205.14 88888.00 2011-03-21 14:15:49.408 080 18321.64 66.00 52205.14 88888.00 2011-03-21 14:15:49.908 080 18321.45 66.03 52205.14 88888.00 2011-03-21 14:15:50.408 080 18321.62 66.06 52205.09 88888.00 2011-03-21 14:15:50.908 080 18321.65 66.04 52205.12 88888.00 2011-03-21 14:15:51.408 080 18321.65 66.02 52205.10 88888.00 2011-03-21 14:15:51.908 080 18322.03 66.11 52205.15 88888.00 2011-03-21 14:15:52.408 080 18322.28 66.09 52205.12 88888.00 2011-03-21 14:15:52.908 080 18322.10 66.03 52205.07 88888.00 2011-03-21 14:15:53.408 080 18322.04 66.08 52205.03 88888.00 2011-03-21 14:15:53.908 080 18322.03 66.14 52205.08 88888.00 2011-03-21 14:15:54.408 080 18321.98 66.13 52205.11 88888.00 2011-03-21 14:15:54.908 080 18321.76 66.09 52205.09 88888.00 2011-03-21 14:15:55.408 080 18321.89 66.10 52205.01 88888.00 2011-03-21 14:15:55.908 080 18322.02 66.12 52205.14 88888.00 2011-03-21 14:15:56.408 080 18321.87 66.08 52205.21 88888.00 2011-03-21 14:15:56.908 080 18321.79 66.04 52205.24 88888.00 2011-03-21 14:15:57.408 080 18321.93 66.07 52205.20 88888.00 2011-03-21 14:15:57.908 080 18322.10 66.10 52205.15 88888.00 2011-03-21 14:15:58.408 080 18321.96 66.04 52204.94 88888.00 2011-03-21 14:15:58.908 080 18321.74 66.05 52204.90 88888.00 2011-03-21 14:15:59.408 080 18321.74 66.09 52204.81 88888.00 2011-03-21 14:15:59.908 080 18321.70 66.05 52204.75 88888.00 2011-03-21 14:16:00.408 080 18321.82 66.02 52204.84 88888.00 2011-03-21 14:16:00.908 080 18321.96 66.06 52204.84 88888.00 2011-03-21 14:16:01.408 080 18321.86 66.10 52204.81 88888.00 2011-03-21 14:16:01.908 080 18321.87 66.07 52204.87 88888.00 2011-03-21 14:16:02.408 080 18322.15 66.08 52204.90 88888.00 2011-03-21 14:16:02.908 080 18321.89 66.05 52204.98 88888.00 2011-03-21 14:16:03.408 080 18321.75 66.02 52204.94 88888.00 2011-03-21 14:16:03.908 080 18321.70 65.98 52204.88 88888.00 2011-03-21 14:16:04.408 080 18321.73 65.97 52205.02 88888.00 2011-03-21 14:16:04.908 080 18321.95 65.93 52205.13 88888.00 2011-03-21 14:16:05.408 080 18321.86 65.96 52205.16 88888.00 2011-03-21 14:16:05.908 080 18322.02 66.08 52205.22 88888.00 2011-03-21 14:16:06.408 080 18321.87 66.10 52205.26 88888.00 2011-03-21 14:16:06.908 080 18321.87 66.02 52205.20 88888.00 2011-03-21 14:16:07.408 080 18321.97 66.02 52205.24 88888.00 2011-03-21 14:16:07.908 080 18321.94 66.09 52205.25 88888.00 2011-03-21 14:16:08.408 080 18322.22 66.13 52205.11 88888.00 2011-03-21 14:16:08.908 080 18321.96 66.10 52205.07 88888.00 2011-03-21 14:16:09.408 080 18321.98 66.06 52205.05 88888.00 2011-03-21 14:16:09.908 080 18322.22 66.05 52205.14 88888.00 2011-03-21 14:16:10.408 080 18322.33 66.03 52205.14 88888.00 2011-03-21 14:16:10.908 080 18322.24 66.04 52205.16 88888.00 2011-03-21 14:16:11.408 080 18321.93 66.08 52205.26 88888.00 2011-03-21 14:16:11.908 080 18321.77 66.08 52205.20 88888.00 2011-03-21 14:16:12.408 080 18322.11 66.04 52205.15 88888.00 2011-03-21 14:16:12.908 080 18322.27 66.01 52205.12 88888.00 2011-03-21 14:16:13.408 080 18322.17 66.05 52205.08 88888.00 2011-03-21 14:16:13.908 080 18321.97 66.06 52205.12 88888.00 2011-03-21 14:16:14.408 080 18322.27 66.01 52205.12 88888.00 2011-03-21 14:16:14.908 080 18322.30 65.98 52205.12 88888.00 2011-03-21 14:16:15.408 080 18321.93 66.00 52205.09 88888.00 2011-03-21 14:16:15.908 080 18321.79 65.98 52205.08 88888.00 2011-03-21 14:16:16.408 080 18321.73 65.97 52205.09 88888.00 2011-03-21 14:16:16.908 080 18321.70 66.08 52205.13 88888.00 2011-03-21 14:16:17.408 080 18321.70 66.09 52205.20 88888.00 2011-03-21 14:16:17.908 080 18321.65 66.04 52205.23 88888.00 2011-03-21 14:16:18.408 080 18321.75 66.10 52205.22 88888.00 2011-03-21 14:16:18.908 080 18322.08 66.09 52205.26 88888.00 2011-03-21 14:16:19.408 080 18322.20 65.99 52205.23 88888.00 2011-03-21 14:16:19.908 080 18321.93 66.01 52205.14 88888.00 2011-03-21 14:16:20.408 080 18322.03 65.95 52205.14 88888.00 2011-03-21 14:16:20.908 080 18321.91 65.90 52205.17 88888.00 2011-03-21 14:16:21.408 080 18321.68 65.98 52205.25 88888.00 2011-03-21 14:16:21.908 080 18321.68 66.06 52205.23 88888.00 2011-03-21 14:16:22.408 080 18321.66 66.06 52205.20 88888.00 2011-03-21 14:16:22.908 080 18321.82 66.01 52205.24 88888.00 2011-03-21 14:16:23.408 080 18321.97 65.89 52205.23 88888.00 2011-03-21 14:16:23.908 080 18321.84 65.93 52205.31 88888.00 2011-03-21 14:16:24.408 080 18321.75 65.98 52205.26 88888.00 2011-03-21 14:16:24.908 080 18321.71 66.01 52205.31 88888.00 2011-03-21 14:16:25.408 080 18321.76 66.02 52205.34 88888.00 2011-03-21 14:16:25.908 080 18321.87 65.96 52205.31 88888.00 2011-03-21 14:16:26.408 080 18321.85 65.95 52205.36 88888.00 2011-03-21 14:16:26.908 080 18321.78 65.94 52205.39 88888.00 2011-03-21 14:16:27.408 080 18321.79 65.98 52205.39 88888.00 2011-03-21 14:16:27.908 080 18322.04 66.03 52205.36 88888.00 2011-03-21 14:16:28.408 080 18322.19 65.98 52205.38 88888.00 2011-03-21 14:16:28.908 080 18321.79 65.96 52205.36 88888.00 2011-03-21 14:16:29.408 080 18321.66 65.94 52205.32 88888.00 2011-03-21 14:16:29.908 080 18321.82 65.89 52205.31 88888.00 2011-03-21 14:16:30.408 080 18321.99 65.94 52205.28 88888.00 2011-03-21 14:16:30.908 080 18322.21 65.97 52205.28 88888.00 2011-03-21 14:16:31.408 080 18322.11 65.96 52205.36 88888.00 2011-03-21 14:16:31.908 080 18322.20 65.99 52205.43 88888.00 2011-03-21 14:16:32.408 080 18322.11 66.00 52205.49 88888.00 2011-03-21 14:16:32.908 080 18322.17 66.06 52205.54 88888.00 2011-03-21 14:16:33.408 080 18322.37 66.00 52205.52 88888.00 2011-03-21 14:16:33.908 080 18322.47 65.97 52205.42 88888.00 2011-03-21 14:16:34.408 080 18322.26 66.05 52205.38 88888.00 2011-03-21 14:16:34.908 080 18322.50 66.03 52205.43 88888.00 2011-03-21 14:16:35.408 080 18322.49 66.01 52205.29 88888.00 2011-03-21 14:16:35.908 080 18322.58 66.05 52205.23 88888.00 2011-03-21 14:16:36.408 080 18322.52 66.00 52205.40 88888.00 2011-03-21 14:16:36.908 080 18322.03 66.04 52205.29 88888.00 2011-03-21 14:16:37.408 080 18322.21 66.08 52205.32 88888.00 2011-03-21 14:16:37.908 080 18322.24 66.12 52205.29 88888.00 2011-03-21 14:16:38.408 080 18322.10 66.21 52205.25 88888.00 2011-03-21 14:16:38.908 080 18322.00 66.16 52205.29 88888.00 2011-03-21 14:16:39.408 080 18321.96 66.19 52205.24 88888.00 2011-03-21 14:16:39.908 080 18321.98 66.25 52205.26 88888.00 2011-03-21 14:16:40.408 080 18322.07 66.19 52205.26 88888.00 2011-03-21 14:16:40.908 080 18322.09 66.16 52205.34 88888.00 2011-03-21 14:16:41.408 080 18322.06 66.13 52205.35 88888.00 2011-03-21 14:16:41.908 080 18322.14 66.19 52205.47 88888.00 2011-03-21 14:16:42.408 080 18322.22 66.22 52205.47 88888.00 2011-03-21 14:16:42.908 080 18322.20 66.19 52205.39 88888.00 2011-03-21 14:16:43.408 080 18322.11 66.21 52205.45 88888.00 2011-03-21 14:16:43.908 080 18322.10 66.14 52205.51 88888.00 2011-03-21 14:16:44.408 080 18321.99 66.12 52205.57 88888.00 2011-03-21 14:16:44.908 080 18322.09 66.08 52205.47 88888.00 2011-03-21 14:16:45.408 080 18321.92 66.02 52205.56 88888.00 2011-03-21 14:16:45.908 080 18322.14 66.03 52205.54 88888.00 2011-03-21 14:16:46.408 080 18322.22 66.00 52205.54 88888.00 2011-03-21 14:16:46.908 080 18321.93 66.02 52205.55 88888.00 2011-03-21 14:16:47.408 080 18322.14 66.02 52205.48 88888.00 2011-03-21 14:16:47.908 080 18322.40 66.09 52205.47 88888.00 2011-03-21 14:16:48.408 080 18322.39 66.03 52205.46 88888.00 2011-03-21 14:16:48.908 080 18322.05 66.03 52205.48 88888.00 2011-03-21 14:16:49.408 080 18321.94 66.03 52205.48 88888.00 2011-03-21 14:16:49.908 080 18321.96 66.10 52205.54 88888.00 2011-03-21 14:16:50.408 080 18321.89 66.08 52205.60 88888.00 2011-03-21 14:16:50.908 080 18322.08 66.20 52205.51 88888.00 2011-03-21 14:16:51.408 080 18322.24 66.22 52205.48 88888.00 2011-03-21 14:16:51.908 080 18322.27 66.31 52205.56 88888.00 2011-03-21 14:16:52.408 080 18321.95 66.28 52205.63 88888.00 2011-03-21 14:16:52.908 080 18321.83 66.22 52205.65 88888.00 2011-03-21 14:16:53.408 080 18321.84 66.13 52205.52 88888.00 2011-03-21 14:16:53.908 080 18322.15 66.13 52205.38 88888.00 2011-03-21 14:16:54.408 080 18322.35 66.12 52205.43 88888.00 2011-03-21 14:16:54.908 080 18322.27 66.11 52205.40 88888.00 2011-03-21 14:16:55.408 080 18322.27 66.10 52205.44 88888.00 2011-03-21 14:16:55.908 080 18322.07 66.10 52205.56 88888.00 2011-03-21 14:16:56.408 080 18321.94 66.16 52205.58 88888.00 2011-03-21 14:16:56.908 080 18321.82 66.16 52205.54 88888.00 2011-03-21 14:16:57.408 080 18321.96 66.12 52205.43 88888.00 2011-03-21 14:16:57.908 080 18322.24 66.07 52205.37 88888.00 2011-03-21 14:16:58.408 080 18322.18 66.09 52205.46 88888.00 2011-03-21 14:16:58.908 080 18321.86 66.13 52205.49 88888.00 2011-03-21 14:16:59.408 080 18321.77 66.11 52205.45 88888.00 2011-03-21 14:16:59.908 080 18321.76 66.16 52205.45 88888.00 2011-03-21 14:17:00.408 080 18321.65 66.15 52205.54 88888.00 2011-03-21 14:17:00.908 080 18321.82 66.19 52205.50 88888.00 2011-03-21 14:17:01.408 080 18322.15 66.25 52205.48 88888.00 2011-03-21 14:17:01.908 080 18322.18 66.25 52205.56 88888.00 2011-03-21 14:17:02.408 080 18322.02 66.25 52205.63 88888.00 2011-03-21 14:17:02.908 080 18322.03 66.22 52205.57 88888.00 2011-03-21 14:17:03.408 080 18321.89 66.27 52205.48 88888.00 2011-03-21 14:17:03.908 080 18321.76 66.24 52205.71 88888.00 2011-03-21 14:17:04.408 080 18321.74 66.30 52205.61 88888.00 2011-03-21 14:17:04.908 080 18321.86 66.36 52205.62 88888.00 2011-03-21 14:17:05.408 080 18322.08 66.34 52205.58 88888.00 2011-03-21 14:17:05.908 080 18322.08 66.38 52205.55 88888.00 2011-03-21 14:17:06.408 080 18321.86 66.43 52205.50 88888.00 2011-03-21 14:17:06.908 080 18321.78 66.36 52205.46 88888.00 2011-03-21 14:17:07.408 080 18321.87 66.38 52205.46 88888.00 2011-03-21 14:17:07.908 080 18321.95 66.37 52205.47 88888.00 2011-03-21 14:17:08.408 080 18321.92 66.35 52205.42 88888.00 2011-03-21 14:17:08.908 080 18321.95 66.32 52205.47 88888.00 2011-03-21 14:17:09.408 080 18322.07 66.33 52205.54 88888.00 2011-03-21 14:17:09.908 080 18322.05 66.27 52205.59 88888.00 2011-03-21 14:17:10.408 080 18321.94 66.26 52205.60 88888.00 2011-03-21 14:17:10.908 080 18322.05 66.29 52205.58 88888.00 2011-03-21 14:17:11.408 080 18322.26 66.35 52205.60 88888.00 2011-03-21 14:17:11.908 080 18322.17 66.32 52205.63 88888.00 2011-03-21 14:17:12.408 080 18321.94 66.32 52205.70 88888.00 2011-03-21 14:17:12.908 080 18321.79 66.33 52205.68 88888.00 2011-03-21 14:17:13.408 080 18321.89 66.27 52205.75 88888.00 2011-03-21 14:17:13.908 080 18322.18 66.41 52205.79 88888.00 2011-03-21 14:17:14.408 080 18322.32 66.41 52205.79 88888.00 2011-03-21 14:17:14.908 080 18322.16 66.31 52205.70 88888.00 2011-03-21 14:17:15.408 080 18321.95 66.30 52205.69 88888.00 2011-03-21 14:17:15.908 080 18321.93 66.25 52205.70 88888.00 2011-03-21 14:17:16.408 080 18321.95 66.22 52205.69 88888.00 2011-03-21 14:17:16.908 080 18321.94 66.27 52205.68 88888.00 2011-03-21 14:17:17.408 080 18321.92 66.35 52205.56 88888.00 2011-03-21 14:17:17.908 080 18322.02 66.45 52205.63 88888.00 2011-03-21 14:17:18.408 080 18322.00 66.40 52205.62 88888.00 2011-03-21 14:17:18.908 080 18322.00 66.31 52205.58 88888.00 2011-03-21 14:17:19.408 080 18321.87 66.24 52205.58 88888.00 2011-03-21 14:17:19.908 080 18321.85 66.31 52205.63 88888.00 2011-03-21 14:17:20.408 080 18321.75 66.41 52205.66 88888.00 2011-03-21 14:17:20.908 080 18321.52 66.37 52205.71 88888.00 2011-03-21 14:17:21.408 080 18321.55 66.38 52205.77 88888.00 2011-03-21 14:17:21.908 080 18321.92 66.33 52205.74 88888.00 2011-03-21 14:17:22.408 080 18322.26 66.32 52205.58 88888.00 2011-03-21 14:17:22.908 080 18322.14 66.30 52205.48 88888.00 2011-03-21 14:17:23.408 080 18322.10 66.39 52205.57 88888.00 2011-03-21 14:17:23.908 080 18321.89 66.40 52205.65 88888.00 2011-03-21 14:17:24.408 080 18321.94 66.43 52205.57 88888.00 2011-03-21 14:17:24.908 080 18322.06 66.41 52205.43 88888.00 2011-03-21 14:17:25.408 080 18322.25 66.42 52205.47 88888.00 2011-03-21 14:17:25.908 080 18322.51 66.35 52205.44 88888.00 2011-03-21 14:17:26.408 080 18322.43 66.29 52205.47 88888.00 2011-03-21 14:17:26.908 080 18321.98 66.34 52205.42 88888.00 2011-03-21 14:17:27.408 080 18321.94 66.31 52205.38 88888.00 2011-03-21 14:17:27.908 080 18321.93 66.37 52205.36 88888.00 2011-03-21 14:17:28.408 080 18321.88 66.40 52205.47 88888.00 2011-03-21 14:17:28.908 080 18321.87 66.29 52205.46 88888.00 2011-03-21 14:17:29.408 080 18321.96 66.35 52205.38 88888.00 2011-03-21 14:17:29.908 080 18321.91 66.32 52205.47 88888.00 2011-03-21 14:17:30.408 080 18321.87 66.34 52205.44 88888.00 2011-03-21 14:17:30.908 080 18321.81 66.39 52205.45 88888.00 2011-03-21 14:17:31.408 080 18321.75 66.31 52205.46 88888.00 2011-03-21 14:17:31.908 080 18321.73 66.26 52205.38 88888.00 2011-03-21 14:17:32.408 080 18321.75 66.32 52205.37 88888.00 2011-03-21 14:17:32.908 080 18322.05 66.38 52205.33 88888.00 2011-03-21 14:17:33.408 080 18322.21 66.38 52205.36 88888.00 2011-03-21 14:17:33.908 080 18321.84 66.35 52205.42 88888.00 2011-03-21 14:17:34.408 080 18321.65 66.47 52205.44 88888.00 2011-03-21 14:17:34.908 080 18321.75 66.48 52205.34 88888.00 2011-03-21 14:17:35.408 080 18321.66 66.56 52205.43 88888.00 2011-03-21 14:17:35.908 080 18321.73 66.61 52205.48 88888.00 2011-03-21 14:17:36.408 080 18322.06 66.64 52205.40 88888.00 2011-03-21 14:17:36.908 080 18322.03 66.53 52205.39 88888.00 2011-03-21 14:17:37.408 080 18321.95 66.54 52205.36 88888.00 2011-03-21 14:17:37.908 080 18321.70 66.38 52205.44 88888.00 2011-03-21 14:17:38.408 080 18321.54 66.35 52205.47 88888.00 2011-03-21 14:17:38.908 080 18321.55 66.35 52205.57 88888.00 2011-03-21 14:17:39.408 080 18321.66 66.35 52205.60 88888.00 2011-03-21 14:17:39.908 080 18321.65 66.35 52205.51 88888.00 2011-03-21 14:17:40.408 080 18321.59 66.39 52205.46 88888.00 2011-03-21 14:17:40.908 080 18321.92 66.37 52205.56 88888.00 2011-03-21 14:17:41.408 080 18322.03 66.37 52205.57 88888.00 2011-03-21 14:17:41.908 080 18321.88 66.35 52205.47 88888.00 2011-03-21 14:17:42.408 080 18322.07 66.36 52205.56 88888.00 2011-03-21 14:17:42.908 080 18321.85 66.32 52205.56 88888.00 2011-03-21 14:17:43.408 080 18321.65 66.38 52205.51 88888.00 2011-03-21 14:17:43.908 080 18321.57 66.36 52205.57 88888.00 2011-03-21 14:17:44.408 080 18321.65 66.32 52205.56 88888.00 2011-03-21 14:17:44.908 080 18322.09 66.34 52205.58 88888.00 2011-03-21 14:17:45.408 080 18322.05 66.37 52205.52 88888.00 2011-03-21 14:17:45.908 080 18321.93 66.35 52205.58 88888.00 2011-03-21 14:17:46.408 080 18321.85 66.40 52205.65 88888.00 2011-03-21 14:17:46.908 080 18321.72 66.42 52205.62 88888.00 2011-03-21 14:17:47.408 080 18321.75 66.41 52205.69 88888.00 2011-03-21 14:17:47.908 080 18321.94 66.35 52205.71 88888.00 2011-03-21 14:17:48.408 080 18321.87 66.35 52205.66 88888.00 2011-03-21 14:17:48.908 080 18321.92 66.37 52205.68 88888.00 2011-03-21 14:17:49.408 080 18322.14 66.38 52205.73 88888.00 2011-03-21 14:17:49.908 080 18322.05 66.36 52205.73 88888.00 2011-03-21 14:17:50.408 080 18321.71 66.39 52205.69 88888.00 2011-03-21 14:17:50.908 080 18321.62 66.45 52205.69 88888.00 2011-03-21 14:17:51.408 080 18321.51 66.45 52205.61 88888.00 2011-03-21 14:17:51.908 080 18321.79 66.39 52205.59 88888.00 2011-03-21 14:17:52.408 080 18321.96 66.35 52205.63 88888.00 2011-03-21 14:17:52.908 080 18321.64 66.33 52205.62 88888.00 2011-03-21 14:17:53.408 080 18321.57 66.29 52205.70 88888.00 2011-03-21 14:17:53.908 080 18321.65 66.26 52205.68 88888.00 2011-03-21 14:17:54.408 080 18321.68 66.29 52205.68 88888.00 2011-03-21 14:17:54.908 080 18321.64 66.33 52205.71 88888.00 2011-03-21 14:17:55.408 080 18321.61 66.33 52205.80 88888.00 2011-03-21 14:17:55.908 080 18321.60 66.33 52205.79 88888.00 2011-03-21 14:17:56.408 080 18321.67 66.34 52205.73 88888.00 2011-03-21 14:17:56.908 080 18321.72 66.32 52205.56 88888.00 2011-03-21 14:17:57.408 080 18321.73 66.27 52205.50 88888.00 2011-03-21 14:17:57.908 080 18321.75 66.28 52205.62 88888.00 2011-03-21 14:17:58.408 080 18321.87 66.32 52205.66 88888.00 2011-03-21 14:17:58.908 080 18321.62 66.40 52205.58 88888.00 2011-03-21 14:17:59.408 080 18321.52 66.38 52205.48 88888.00 2011-03-21 14:17:59.908 080 18321.51 66.34 52205.54 88888.00 2011-03-21 14:18:00.408 080 18321.44 66.41 52205.54 88888.00 2011-03-21 14:18:00.908 080 18321.54 66.45 52205.52 88888.00 2011-03-21 14:18:01.408 080 18321.78 66.40 52205.58 88888.00 2011-03-21 14:18:01.908 080 18321.52 66.32 52205.54 88888.00 2011-03-21 14:18:02.408 080 18321.55 66.35 52205.69 88888.00 2011-03-21 14:18:02.908 080 18321.92 66.38 52205.66 88888.00 2011-03-21 14:18:03.408 080 18321.95 66.41 52205.56 88888.00 2011-03-21 14:18:03.908 080 18321.93 66.40 52205.57 88888.00 2011-03-21 14:18:04.408 080 18321.92 66.39 52205.71 88888.00 2011-03-21 14:18:04.908 080 18321.55 66.37 52205.65 88888.00 2011-03-21 14:18:05.408 080 18321.76 66.36 52205.58 88888.00 2011-03-21 14:18:05.908 080 18321.94 66.36 52205.51 88888.00 2011-03-21 14:18:06.408 080 18321.54 66.41 52205.51 88888.00 2011-03-21 14:18:06.908 080 18321.39 66.47 52205.54 88888.00 2011-03-21 14:18:07.408 080 18321.56 66.44 52205.52 88888.00 2011-03-21 14:18:07.908 080 18321.73 66.42 52205.45 88888.00 2011-03-21 14:18:08.408 080 18321.71 66.44 52205.38 88888.00 2011-03-21 14:18:08.908 080 18321.57 66.43 52205.37 88888.00 2011-03-21 14:18:09.408 080 18321.63 66.43 52205.42 88888.00 2011-03-21 14:18:09.908 080 18321.92 66.44 52205.44 88888.00 2011-03-21 14:18:10.408 080 18321.70 66.46 52205.47 88888.00 2011-03-21 14:18:10.908 080 18321.95 66.44 52205.51 88888.00 2011-03-21 14:18:11.408 080 18322.17 66.42 52205.52 88888.00 2011-03-21 14:18:11.908 080 18321.88 66.42 52205.61 88888.00 2011-03-21 14:18:12.408 080 18321.78 66.40 52205.67 88888.00 2011-03-21 14:18:12.908 080 18321.62 66.34 52205.62 88888.00 2011-03-21 14:18:13.408 080 18321.56 66.39 52205.75 88888.00 2011-03-21 14:18:13.908 080 18321.53 66.43 52205.73 88888.00 2011-03-21 14:18:14.408 080 18321.56 66.47 52205.75 88888.00 2011-03-21 14:18:14.908 080 18321.55 66.47 52205.73 88888.00 2011-03-21 14:18:15.408 080 18321.53 66.44 52205.71 88888.00 2011-03-21 14:18:15.908 080 18321.86 66.44 52205.71 88888.00 2011-03-21 14:18:16.408 080 18321.97 66.46 52205.60 88888.00 2011-03-21 14:18:16.908 080 18321.70 66.49 52205.55 88888.00 2011-03-21 14:18:17.408 080 18321.44 66.47 52205.56 88888.00 2011-03-21 14:18:17.908 080 18321.45 66.44 52205.63 88888.00 2011-03-21 14:18:18.408 080 18321.66 66.43 52205.62 88888.00 2011-03-21 14:18:18.908 080 18321.79 66.45 52205.58 88888.00 2011-03-21 14:18:19.408 080 18321.78 66.39 52205.49 88888.00 2011-03-21 14:18:19.908 080 18321.75 66.42 52205.43 88888.00 2011-03-21 14:18:20.408 080 18321.73 66.39 52205.37 88888.00 2011-03-21 14:18:20.908 080 18321.67 66.34 52205.37 88888.00 2011-03-21 14:18:21.408 080 18321.84 66.35 52205.47 88888.00 2011-03-21 14:18:21.908 080 18322.14 66.44 52205.52 88888.00 2011-03-21 14:18:22.408 080 18322.02 66.45 52205.47 88888.00 2011-03-21 14:18:22.908 080 18321.96 66.39 52205.49 88888.00 2011-03-21 14:18:23.408 080 18321.92 66.42 52205.65 88888.00 2011-03-21 14:18:23.908 080 18322.08 66.40 52205.62 88888.00 2011-03-21 14:18:24.408 080 18322.10 66.45 52205.48 88888.00 2011-03-21 14:18:24.908 080 18322.09 66.45 52205.54 88888.00 2011-03-21 14:18:25.408 080 18322.06 66.36 52205.67 88888.00 2011-03-21 14:18:25.908 080 18321.89 66.27 52205.68 88888.00 2011-03-21 14:18:26.408 080 18321.70 66.19 52205.61 88888.00 2011-03-21 14:18:26.908 080 18321.62 66.11 52205.56 88888.00 2011-03-21 14:18:27.408 080 18321.52 66.18 52205.59 88888.00 2011-03-21 14:18:27.908 080 18321.60 66.31 52205.48 88888.00 2011-03-21 14:18:28.408 080 18321.70 66.38 52205.36 88888.00 2011-03-21 14:18:28.908 080 18321.71 66.34 52205.40 88888.00 2011-03-21 14:18:29.408 080 18321.78 66.32 52205.51 88888.00 2011-03-21 14:18:29.908 080 18321.72 66.31 52205.54 88888.00 2011-03-21 14:18:30.408 080 18321.96 66.33 52205.55 88888.00 2011-03-21 14:18:30.908 080 18322.03 66.32 52205.69 88888.00 2011-03-21 14:18:31.408 080 18321.82 66.36 52205.72 88888.00 2011-03-21 14:18:31.908 080 18321.89 66.38 52205.56 88888.00 2011-03-21 14:18:32.408 080 18321.95 66.55 52205.48 88888.00 2011-03-21 14:18:32.908 080 18321.99 66.55 52205.43 88888.00 2011-03-21 14:18:33.408 080 18321.79 66.53 52205.39 88888.00 2011-03-21 14:18:33.908 080 18321.81 66.51 52205.42 88888.00 2011-03-21 14:18:34.408 080 18321.83 66.55 52205.40 88888.00 2011-03-21 14:18:34.908 080 18321.62 66.57 52205.44 88888.00 2011-03-21 14:18:35.408 080 18321.64 66.64 52205.54 88888.00 2011-03-21 14:18:35.908 080 18321.61 66.63 52205.54 88888.00 2011-03-21 14:18:36.408 080 18321.64 66.62 52205.39 88888.00 2011-03-21 14:18:36.908 080 18321.59 66.52 52205.35 88888.00 2011-03-21 14:18:37.408 080 18321.62 66.57 52205.34 88888.00 2011-03-21 14:18:37.908 080 18321.79 66.58 52205.37 88888.00 2011-03-21 14:18:38.408 080 18321.84 66.52 52205.43 88888.00 2011-03-21 14:18:38.908 080 18322.24 66.52 52205.50 88888.00 2011-03-21 14:18:39.408 080 18322.21 66.49 52205.56 88888.00 2011-03-21 14:18:39.908 080 18322.10 66.48 52205.45 88888.00 2011-03-21 14:18:40.408 080 18321.96 66.48 52205.27 88888.00 2011-03-21 14:18:40.908 080 18321.91 66.54 52205.33 88888.00 2011-03-21 14:18:41.408 080 18321.82 66.61 52205.37 88888.00 2011-03-21 14:18:41.908 080 18321.91 66.54 52205.34 88888.00 2011-03-21 14:18:42.408 080 18321.96 66.48 52205.34 88888.00 2011-03-21 14:18:42.908 080 18321.87 66.51 52205.38 88888.00 2011-03-21 14:18:43.408 080 18321.55 66.47 52205.31 88888.00 2011-03-21 14:18:43.908 080 18321.35 66.49 52205.27 88888.00 2011-03-21 14:18:44.408 080 18321.43 66.46 52205.22 88888.00 2011-03-21 14:18:44.908 080 18321.84 66.52 52205.21 88888.00 2011-03-21 14:18:45.408 080 18322.06 66.53 52205.23 88888.00 2011-03-21 14:18:45.908 080 18321.94 66.63 52205.39 88888.00 2011-03-21 14:18:46.408 080 18321.64 66.64 52205.38 88888.00 2011-03-21 14:18:46.908 080 18321.67 66.57 52205.34 88888.00 2011-03-21 14:18:47.408 080 18321.84 66.51 52205.36 88888.00 2011-03-21 14:18:47.908 080 18321.78 66.54 52205.27 88888.00 2011-03-21 14:18:48.408 080 18321.81 66.57 52205.35 88888.00 2011-03-21 14:18:48.908 080 18322.00 66.60 52205.46 88888.00 2011-03-21 14:18:49.408 080 18321.66 66.57 52205.51 88888.00 2011-03-21 14:18:49.908 080 18321.59 66.57 52205.47 88888.00 2011-03-21 14:18:50.408 080 18321.52 66.57 52205.49 88888.00 2011-03-21 14:18:50.908 080 18321.75 66.56 52205.46 88888.00 2011-03-21 14:18:51.408 080 18322.14 66.55 52205.45 88888.00 2011-03-21 14:18:51.908 080 18322.31 66.58 52205.45 88888.00 2011-03-21 14:18:52.408 080 18322.31 66.66 52205.36 88888.00 2011-03-21 14:18:52.908 080 18321.88 66.60 52205.36 88888.00 2011-03-21 14:18:53.408 080 18321.51 66.62 52205.29 88888.00 2011-03-21 14:18:53.908 080 18321.61 66.56 52205.34 88888.00 2011-03-21 14:18:54.408 080 18321.96 66.55 52205.45 88888.00 2011-03-21 14:18:54.908 080 18321.96 66.59 52205.43 88888.00 2011-03-21 14:18:55.408 080 18321.84 66.68 52205.48 88888.00 2011-03-21 14:18:55.908 080 18321.60 66.63 52205.58 88888.00 2011-03-21 14:18:56.408 080 18321.84 66.61 52205.69 88888.00 2011-03-21 14:18:56.908 080 18321.99 66.49 52205.72 88888.00 2011-03-21 14:18:57.408 080 18321.74 66.46 52205.62 88888.00 2011-03-21 14:18:57.908 080 18321.79 66.61 52205.48 88888.00 2011-03-21 14:18:58.408 080 18321.96 66.66 52205.46 88888.00 2011-03-21 14:18:58.908 080 18321.87 66.68 52205.46 88888.00 2011-03-21 14:18:59.408 080 18321.76 66.66 52205.45 88888.00 2011-03-21 14:18:59.908 080 18321.73 66.67 52205.48 88888.00 2011-03-21 14:19:00.408 080 18321.73 66.73 52205.45 88888.00 2011-03-21 14:19:00.908 080 18321.84 66.76 52205.38 88888.00 2011-03-21 14:19:01.408 080 18322.17 66.75 52205.36 88888.00 2011-03-21 14:19:01.908 080 18322.21 66.68 52205.42 88888.00 2011-03-21 14:19:02.408 080 18322.21 66.68 52205.46 88888.00 2011-03-21 14:19:02.908 080 18321.96 66.74 52205.54 88888.00 2011-03-21 14:19:03.408 080 18321.68 66.75 52205.59 88888.00 2011-03-21 14:19:03.908 080 18321.72 66.77 52205.45 88888.00 2011-03-21 14:19:04.408 080 18321.60 66.75 52205.50 88888.00 2011-03-21 14:19:04.908 080 18321.60 66.75 52205.48 88888.00 2011-03-21 14:19:05.408 080 18321.76 66.74 52205.49 88888.00 2011-03-21 14:19:05.908 080 18321.71 66.69 52205.56 88888.00 2011-03-21 14:19:06.408 080 18321.70 66.66 52205.47 88888.00 2011-03-21 14:19:06.908 080 18321.79 66.71 52205.48 88888.00 2011-03-21 14:19:07.408 080 18322.06 66.77 52205.43 88888.00 2011-03-21 14:19:07.908 080 18322.20 66.71 52205.37 88888.00 2011-03-21 14:19:08.408 080 18321.98 66.68 52205.33 88888.00 2011-03-21 14:19:08.908 080 18321.78 66.70 52205.35 88888.00 2011-03-21 14:19:09.408 080 18321.73 66.77 52205.42 88888.00 2011-03-21 14:19:09.908 080 18321.82 66.74 52205.50 88888.00 2011-03-21 14:19:10.408 080 18321.75 66.72 52205.52 88888.00 2011-03-21 14:19:10.908 080 18321.61 66.73 52205.48 88888.00 2011-03-21 14:19:11.408 080 18321.63 66.81 52205.39 88888.00 2011-03-21 14:19:11.908 080 18321.84 66.90 52205.55 88888.00 2011-03-21 14:19:12.408 080 18321.97 66.88 52205.60 88888.00 2011-03-21 14:19:12.908 080 18322.19 66.86 52205.57 88888.00 2011-03-21 14:19:13.408 080 18322.22 66.82 52205.55 88888.00 2011-03-21 14:19:13.908 080 18322.03 66.75 52205.59 88888.00 2011-03-21 14:19:14.408 080 18321.71 66.75 52205.55 88888.00 2011-03-21 14:19:14.908 080 18321.63 66.88 52205.58 88888.00 2011-03-21 14:19:15.408 080 18321.63 66.88 52205.56 88888.00 2011-03-21 14:19:15.908 080 18321.81 66.87 52205.55 88888.00 2011-03-21 14:19:16.408 080 18322.16 66.84 52205.46 88888.00 2011-03-21 14:19:16.908 080 18321.89 66.79 52205.62 88888.00 2011-03-21 14:19:17.408 080 18321.97 66.78 52205.61 88888.00 2011-03-21 14:19:17.908 080 18322.17 66.77 52205.55 88888.00 2011-03-21 14:19:18.408 080 18322.13 66.84 52205.51 88888.00 2011-03-21 14:19:18.908 080 18321.97 66.88 52205.60 88888.00 2011-03-21 14:19:19.408 080 18321.67 66.79 52205.60 88888.00 2011-03-21 14:19:19.908 080 18321.34 66.77 52205.69 88888.00 2011-03-21 14:19:20.408 080 18321.34 66.89 52205.60 88888.00 2011-03-21 14:19:20.908 080 18321.60 66.91 52205.67 88888.00 2011-03-21 14:19:21.408 080 18321.85 66.87 52205.57 88888.00 2011-03-21 14:19:21.908 080 18321.60 66.94 52205.40 88888.00 2011-03-21 14:19:22.408 080 18321.45 66.93 52205.32 88888.00 2011-03-21 14:19:22.908 080 18321.52 66.88 52205.29 88888.00 2011-03-21 14:19:23.408 080 18321.65 66.81 52205.31 88888.00 2011-03-21 14:19:23.908 080 18321.95 66.87 52205.40 88888.00 2011-03-21 14:19:24.408 080 18321.73 66.93 52205.39 88888.00 2011-03-21 14:19:24.908 080 18321.61 66.92 52205.43 88888.00 2011-03-21 14:19:25.408 080 18321.70 66.86 52205.44 88888.00 2011-03-21 14:19:25.908 080 18322.05 66.86 52205.49 88888.00 2011-03-21 14:19:26.408 080 18322.13 66.88 52205.38 88888.00 2011-03-21 14:19:26.908 080 18322.08 66.92 52205.37 88888.00 2011-03-21 14:19:27.408 080 18322.03 66.92 52205.27 88888.00 2011-03-21 14:19:27.908 080 18322.00 66.89 52205.24 88888.00 2011-03-21 14:19:28.408 080 18322.05 66.90 52205.24 88888.00 2011-03-21 14:19:28.908 080 18322.20 66.90 52205.36 88888.00 2011-03-21 14:19:29.408 080 18321.78 66.94 52205.29 88888.00 2011-03-21 14:19:29.908 080 18321.61 66.97 52205.34 88888.00 2011-03-21 14:19:30.408 080 18321.57 66.92 52205.40 88888.00 2011-03-21 14:19:30.908 080 18321.48 66.94 52205.39 88888.00 2011-03-21 14:19:31.408 080 18321.51 66.94 52205.47 88888.00 2011-03-21 14:19:31.908 080 18321.59 66.85 52205.49 88888.00 2011-03-21 14:19:32.408 080 18321.62 66.85 52205.35 88888.00 2011-03-21 14:19:32.908 080 18321.61 66.85 52205.39 88888.00 2011-03-21 14:19:33.408 080 18321.68 66.92 52205.38 88888.00 2011-03-21 14:19:33.908 080 18321.63 66.96 52205.43 88888.00 2011-03-21 14:19:34.408 080 18321.45 66.98 52205.48 88888.00 2011-03-21 14:19:34.908 080 18321.38 67.01 52205.54 88888.00 2011-03-21 14:19:35.408 080 18321.41 67.01 52205.54 88888.00 2011-03-21 14:19:35.908 080 18321.45 67.01 52205.46 88888.00 2011-03-21 14:19:36.408 080 18321.32 66.99 52205.37 88888.00 2011-03-21 14:19:36.908 080 18321.60 66.96 52205.31 88888.00 2011-03-21 14:19:37.408 080 18321.94 66.99 52205.24 88888.00 2011-03-21 14:19:37.908 080 18322.05 67.02 52205.36 88888.00 2011-03-21 14:19:38.408 080 18322.14 66.99 52205.44 88888.00 2011-03-21 14:19:38.908 080 18322.17 67.03 52205.46 88888.00 2011-03-21 14:19:39.408 080 18322.18 67.12 52205.49 88888.00 2011-03-21 14:19:39.908 080 18321.83 67.03 52205.47 88888.00 2011-03-21 14:19:40.408 080 18321.44 67.01 52205.48 88888.00 2011-03-21 14:19:40.908 080 18321.30 66.98 52205.58 88888.00 2011-03-21 14:19:41.408 080 18321.30 66.95 52205.62 88888.00 2011-03-21 14:19:41.908 080 18321.31 66.92 52205.67 88888.00 2011-03-21 14:19:42.408 080 18321.30 67.01 52205.65 88888.00 2011-03-21 14:19:42.908 080 18321.37 67.01 52205.50 88888.00 2011-03-21 14:19:43.408 080 18321.64 66.99 52205.40 88888.00 2011-03-21 14:19:43.908 080 18321.59 66.89 52205.44 88888.00 2011-03-21 14:19:44.408 080 18321.52 66.89 52205.36 88888.00 2011-03-21 14:19:44.908 080 18321.52 66.99 52205.45 88888.00 2011-03-21 14:19:45.408 080 18321.94 66.99 52205.63 88888.00 2011-03-21 14:19:45.908 080 18322.06 66.91 52205.66 88888.00 2011-03-21 14:19:46.408 080 18321.98 66.97 52205.62 88888.00 2011-03-21 14:19:46.908 080 18321.66 66.96 52205.63 88888.00 2011-03-21 14:19:47.408 080 18321.50 66.98 52205.72 88888.00 2011-03-21 14:19:47.908 080 18321.44 66.92 52205.77 88888.00 2011-03-21 14:19:48.408 080 18321.39 66.96 52205.70 88888.00 2011-03-21 14:19:48.908 080 18321.38 66.95 52205.73 88888.00 2011-03-21 14:19:49.408 080 18321.46 66.90 52205.75 88888.00 2011-03-21 14:19:49.908 080 18321.55 66.79 52205.83 88888.00 2011-03-21 14:19:50.408 080 18321.44 66.92 52205.79 88888.00 2011-03-21 14:19:50.908 080 18321.40 66.97 52205.81 88888.00 2011-03-21 14:19:51.408 080 18321.76 67.00 52205.84 88888.00 2011-03-21 14:19:51.908 080 18321.91 67.00 52205.78 88888.00 2011-03-21 14:19:52.408 080 18321.97 66.99 52205.82 88888.00 2011-03-21 14:19:52.908 080 18322.10 66.91 52205.73 88888.00 2011-03-21 14:19:53.408 080 18321.92 66.95 52205.74 88888.00 2011-03-21 14:19:53.908 080 18321.56 67.01 52205.79 88888.00 2011-03-21 14:19:54.408 080 18321.48 66.99 52205.91 88888.00 2011-03-21 14:19:54.908 080 18321.55 67.02 52205.90 88888.00 2011-03-21 14:19:55.408 080 18321.56 67.01 52205.85 88888.00 2011-03-21 14:19:55.908 080 18321.67 67.01 52205.82 88888.00 2011-03-21 14:19:56.408 080 18321.52 67.03 52205.86 88888.00 2011-03-21 14:19:56.908 080 18321.43 67.03 52205.89 88888.00 2011-03-21 14:19:57.408 080 18321.39 67.02 52205.84 88888.00 2011-03-21 14:19:57.908 080 18321.39 67.06 52205.87 88888.00 2011-03-21 14:19:58.408 080 18321.44 67.09 52205.84 88888.00 2011-03-21 14:19:58.908 080 18321.33 67.09 52205.73 88888.00 2011-03-21 14:19:59.408 080 18321.33 67.04 52205.71 88888.00 2011-03-21 14:19:59.908 080 18321.40 67.01 52205.74 88888.00 2011-03-21 14:20:00.408 080 18321.38 67.07 52205.74 88888.00 2011-03-21 14:20:00.908 080 18321.34 67.13 52205.73 88888.00 2011-03-21 14:20:01.408 080 18321.41 67.10 52205.75 88888.00 2011-03-21 14:20:01.908 080 18321.41 67.06 52205.62 88888.00 2011-03-21 14:20:02.408 080 18321.66 67.08 52205.68 88888.00 2011-03-21 14:20:02.908 080 18321.52 67.06 52205.84 88888.00 2011-03-21 14:20:03.408 080 18321.87 67.08 52205.83 88888.00 2011-03-21 14:20:03.908 080 18321.74 67.13 52205.80 88888.00 2011-03-21 14:20:04.408 080 18321.51 67.11 52205.80 88888.00 2011-03-21 14:20:04.908 080 18321.42 67.07 52205.80 88888.00 2011-03-21 14:20:05.408 080 18321.52 67.07 52205.80 88888.00 2011-03-21 14:20:05.908 080 18321.72 67.05 52205.73 88888.00 2011-03-21 14:20:06.408 080 18321.56 67.01 52205.67 88888.00 2011-03-21 14:20:06.908 080 18321.61 67.04 52205.74 88888.00 2011-03-21 14:20:07.408 080 18321.61 67.08 52205.71 88888.00 2011-03-21 14:20:07.908 080 18321.49 67.12 52205.73 88888.00 2011-03-21 14:20:08.408 080 18321.45 67.19 52205.80 88888.00 2011-03-21 14:20:08.908 080 18321.49 67.13 52205.83 88888.00 2011-03-21 14:20:09.408 080 18321.40 67.16 52205.80 88888.00 2011-03-21 14:20:09.908 080 18321.42 67.24 52205.70 88888.00 2011-03-21 14:20:10.408 080 18321.41 67.24 52205.57 88888.00 2011-03-21 14:20:10.908 080 18321.42 67.26 52205.58 88888.00 2011-03-21 14:20:11.408 080 18321.38 67.22 52205.58 88888.00 2011-03-21 14:20:11.908 080 18321.22 67.21 52205.57 88888.00 2011-03-21 14:20:12.408 080 18321.33 67.18 52205.58 88888.00 2011-03-21 14:20:12.908 080 18321.57 67.19 52205.57 88888.00 2011-03-21 14:20:13.408 080 18321.43 67.12 52205.59 88888.00 2011-03-21 14:20:13.908 080 18321.45 67.13 52205.59 88888.00 2011-03-21 14:20:14.408 080 18321.39 67.09 52205.62 88888.00 2011-03-21 14:20:14.908 080 18321.60 67.08 52205.60 88888.00 2011-03-21 14:20:15.408 080 18321.91 67.05 52205.50 88888.00 2011-03-21 14:20:15.908 080 18321.73 67.04 52205.47 88888.00 2011-03-21 14:20:16.408 080 18321.70 67.07 52205.70 88888.00 2011-03-21 14:20:16.908 080 18321.75 67.15 52205.68 88888.00 2011-03-21 14:20:17.408 080 18321.76 67.13 52205.71 88888.00 2011-03-21 14:20:17.908 080 18321.76 67.09 52205.66 88888.00 2011-03-21 14:20:18.408 080 18321.68 67.07 52205.61 88888.00 2011-03-21 14:20:18.908 080 18321.71 67.11 52205.56 88888.00 2011-03-21 14:20:19.408 080 18321.91 67.09 52205.57 88888.00 2011-03-21 14:20:19.908 080 18321.91 67.08 52205.65 88888.00 2011-03-21 14:20:20.408 080 18321.49 67.16 52205.69 88888.00 2011-03-21 14:20:20.908 080 18321.28 67.20 52205.69 88888.00 2011-03-21 14:20:21.408 080 18321.26 67.16 52205.68 88888.00 2011-03-21 14:20:21.908 080 18321.27 67.09 52205.60 88888.00 2011-03-21 14:20:22.408 080 18321.26 67.12 52205.69 88888.00 2011-03-21 14:20:22.908 080 18321.40 67.09 52205.55 88888.00 2011-03-21 14:20:23.408 080 18321.65 67.09 52205.50 88888.00 2011-03-21 14:20:23.908 080 18321.51 67.04 52205.58 88888.00 2011-03-21 14:20:24.408 080 18321.46 67.06 52205.48 88888.00 2011-03-21 14:20:24.908 080 18321.39 67.11 52205.66 88888.00 2011-03-21 14:20:25.408 080 18321.22 67.12 52205.70 88888.00 2011-03-21 14:20:25.908 080 18321.19 67.09 52205.77 88888.00 2011-03-21 14:20:26.408 080 18321.30 67.08 52205.71 88888.00 2011-03-21 14:20:26.908 080 18321.22 67.10 52205.65 88888.00 2011-03-21 14:20:27.408 080 18321.08 67.07 52205.57 88888.00 2011-03-21 14:20:27.908 080 18321.08 67.08 52205.60 88888.00 2011-03-21 14:20:28.408 080 18321.19 67.13 52205.61 88888.00 2011-03-21 14:20:28.908 080 18321.31 67.06 52205.63 88888.00 2011-03-21 14:20:29.408 080 18321.50 67.01 52205.56 88888.00 2011-03-21 14:20:29.908 080 18321.24 67.06 52205.56 88888.00 2011-03-21 14:20:30.408 080 18320.97 67.06 52205.56 88888.00 2011-03-21 14:20:30.908 080 18320.94 66.99 52205.51 88888.00 2011-03-21 14:20:31.408 080 18320.83 66.97 52205.44 88888.00 2011-03-21 14:20:31.908 080 18320.76 67.03 52205.48 88888.00 2011-03-21 14:20:32.408 080 18320.68 67.06 52205.54 88888.00 2011-03-21 14:20:32.908 080 18320.92 67.09 52205.48 88888.00 2011-03-21 14:20:33.408 080 18320.99 67.05 52205.46 88888.00 2011-03-21 14:20:33.908 080 18321.08 67.08 52205.56 88888.00 2011-03-21 14:20:34.408 080 18320.90 67.10 52205.52 88888.00 2011-03-21 14:20:34.908 080 18320.67 67.09 52205.38 88888.00 2011-03-21 14:20:35.408 080 18320.58 67.14 52205.47 88888.00 2011-03-21 14:20:35.908 080 18320.64 67.16 52205.49 88888.00 2011-03-21 14:20:36.408 080 18320.75 67.19 52205.47 88888.00 2011-03-21 14:20:36.908 080 18321.07 67.20 52205.36 88888.00 2011-03-21 14:20:37.408 080 18321.11 67.20 52205.46 88888.00 2011-03-21 14:20:37.908 080 18320.99 67.24 52205.47 88888.00 2011-03-21 14:20:38.408 080 18320.99 67.25 52205.56 88888.00 2011-03-21 14:20:38.908 080 18320.91 67.27 52205.65 88888.00 2011-03-21 14:20:39.408 080 18321.03 67.24 52205.67 88888.00 2011-03-21 14:20:39.908 080 18321.08 67.20 52205.51 88888.00 2011-03-21 14:20:40.408 080 18321.27 67.21 52205.56 88888.00 2011-03-21 14:20:40.908 080 18321.20 67.31 52205.62 88888.00 2011-03-21 14:20:41.408 080 18320.90 67.37 52205.55 88888.00 2011-03-21 14:20:41.908 080 18320.92 67.33 52205.43 88888.00 2011-03-21 14:20:42.408 080 18320.83 67.28 52205.40 88888.00 2011-03-21 14:20:42.908 080 18320.79 67.25 52205.56 88888.00 2011-03-21 14:20:43.408 080 18321.09 67.18 52205.67 88888.00 2011-03-21 14:20:43.908 080 18321.37 67.15 52205.59 88888.00 2011-03-21 14:20:44.408 080 18321.15 67.16 52205.49 88888.00 2011-03-21 14:20:44.908 080 18320.88 67.16 52205.51 88888.00 2011-03-21 14:20:45.408 080 18320.86 67.14 52205.62 88888.00 2011-03-21 14:20:45.908 080 18320.88 67.20 52205.59 88888.00 2011-03-21 14:20:46.408 080 18320.96 67.20 52205.60 88888.00 2011-03-21 14:20:46.908 080 18320.97 67.26 52205.56 88888.00 2011-03-21 14:20:47.408 080 18321.01 67.29 52205.56 88888.00 2011-03-21 14:20:47.908 080 18320.91 67.29 52205.61 88888.00 2011-03-21 14:20:48.408 080 18321.03 67.30 52205.58 88888.00 2011-03-21 14:20:48.908 080 18321.31 67.35 52205.50 88888.00 2011-03-21 14:20:49.408 080 18321.05 67.38 52205.54 88888.00 2011-03-21 14:20:49.908 080 18320.92 67.34 52205.67 88888.00 2011-03-21 14:20:50.408 080 18321.16 67.24 52205.66 88888.00 2011-03-21 14:20:50.908 080 18321.33 67.18 52205.65 88888.00 2011-03-21 14:20:51.408 080 18321.37 67.11 52205.65 88888.00 2011-03-21 14:20:51.908 080 18321.06 67.08 52205.75 88888.00 2011-03-21 14:20:52.408 080 18320.91 67.08 52205.91 88888.00 2011-03-21 14:20:52.908 080 18320.85 67.09 52205.79 88888.00 2011-03-21 14:20:53.405 080 18321.15 67.10 52205.70 88888.00 2011-03-21 14:20:53.905 080 18321.51 67.13 52205.56 88888.00 2011-03-21 14:20:54.405 080 18321.29 67.14 52205.59 88888.00 2011-03-21 14:20:54.905 080 18321.15 67.16 52205.68 88888.00 2011-03-21 14:20:55.405 080 18321.24 67.22 52205.70 88888.00 2011-03-21 14:20:55.905 080 18321.12 67.15 52205.50 88888.00 2011-03-21 14:20:56.405 080 18320.97 67.13 52205.47 88888.00 2011-03-21 14:20:56.905 080 18320.86 67.22 52205.47 88888.00 2011-03-21 14:20:57.405 080 18320.48 67.27 52205.43 88888.00 2011-03-21 14:20:57.905 080 18320.54 67.28 52205.32 88888.00 2011-03-21 14:20:58.405 080 18320.76 67.24 52205.28 88888.00 2011-03-21 14:20:58.905 080 18321.09 67.19 52205.36 88888.00 2011-03-21 14:20:59.405 080 18321.02 67.19 52205.38 88888.00 2011-03-21 14:20:59.905 080 18320.75 67.24 52205.31 88888.00 2011-03-21 14:21:00.405 080 18320.61 67.29 52205.22 88888.00 2011-03-21 14:21:00.905 080 18320.90 67.34 52205.31 88888.00 2011-03-21 14:21:01.405 080 18320.87 67.34 52205.36 88888.00 2011-03-21 14:21:01.905 080 18320.58 67.39 52205.37 88888.00 2011-03-21 14:21:02.405 080 18320.55 67.33 52205.42 88888.00 2011-03-21 14:21:02.905 080 18320.75 67.33 52205.46 88888.00 2011-03-21 14:21:03.405 080 18320.62 67.37 52205.47 88888.00 2011-03-21 14:21:03.905 080 18320.65 67.27 52205.45 88888.00 2011-03-21 14:21:04.405 080 18320.98 67.23 52205.36 88888.00 2011-03-21 14:21:04.905 080 18321.01 67.27 52205.38 88888.00 2011-03-21 14:21:05.405 080 18321.11 67.31 52205.38 88888.00 2011-03-21 14:21:05.905 080 18320.95 67.37 52205.38 88888.00 2011-03-21 14:21:06.405 080 18320.52 67.42 52205.39 88888.00 2011-03-21 14:21:06.905 080 18320.70 67.42 52205.49 88888.00 2011-03-21 14:21:07.405 080 18320.65 67.34 52205.49 88888.00 2011-03-21 14:21:07.905 080 18320.87 67.30 52205.44 88888.00 2011-03-21 14:21:08.405 080 18321.16 67.32 52205.38 88888.00 2011-03-21 14:21:08.905 080 18320.97 67.28 52205.40 88888.00 2011-03-21 14:21:09.405 080 18320.69 67.32 52205.47 88888.00 2011-03-21 14:21:09.905 080 18320.59 67.38 52205.46 88888.00 2011-03-21 14:21:10.405 080 18320.52 67.38 52205.38 88888.00 2011-03-21 14:21:10.905 080 18320.45 67.36 52205.27 88888.00 2011-03-21 14:21:11.405 080 18320.39 67.33 52205.33 88888.00 2011-03-21 14:21:11.905 080 18320.34 67.33 52205.43 88888.00 2011-03-21 14:21:12.405 080 18320.57 67.31 52205.44 88888.00 2011-03-21 14:21:12.905 080 18320.95 67.30 52205.46 88888.00 2011-03-21 14:21:13.405 080 18320.91 67.34 52205.51 88888.00 2011-03-21 14:21:13.905 080 18321.09 67.28 52205.38 88888.00 2011-03-21 14:21:14.405 080 18321.17 67.21 52205.37 88888.00 2011-03-21 14:21:14.905 080 18320.86 67.22 52205.57 88888.00 2011-03-21 14:21:15.405 080 18320.68 67.24 52205.54 88888.00 2011-03-21 14:21:15.905 080 18320.59 67.26 52205.59 88888.00 2011-03-21 14:21:16.405 080 18320.63 67.26 52205.56 88888.00 2011-03-21 14:21:16.905 080 18320.59 67.27 52205.43 88888.00 2011-03-21 14:21:17.405 080 18320.45 67.30 52205.47 88888.00 2011-03-21 14:21:17.905 080 18320.52 67.33 52205.48 88888.00 2011-03-21 14:21:18.405 080 18320.59 67.30 52205.43 88888.00 2011-03-21 14:21:18.905 080 18320.86 67.40 52205.46 88888.00 2011-03-21 14:21:19.405 080 18320.89 67.40 52205.44 88888.00 2011-03-21 14:21:19.905 080 18321.10 67.37 52205.56 88888.00 2011-03-21 14:21:20.405 080 18321.29 67.34 52205.68 88888.00 2011-03-21 14:21:20.905 080 18321.20 67.36 52205.62 88888.00 2011-03-21 14:21:21.405 080 18320.99 67.34 52205.62 88888.00 2011-03-21 14:21:21.905 080 18321.03 67.25 52205.58 88888.00 2011-03-21 14:21:22.405 080 18321.43 67.20 52205.52 88888.00 2011-03-21 14:21:22.905 080 18321.44 67.20 52205.56 88888.00 2011-03-21 14:21:23.405 080 18321.46 67.23 52205.52 88888.00 2011-03-21 14:21:23.905 080 18321.44 67.30 52205.48 88888.00 2011-03-21 14:21:24.405 080 18321.50 67.29 52205.56 88888.00 2011-03-21 14:21:24.905 080 18321.32 67.34 52205.63 88888.00 2011-03-21 14:21:25.405 080 18321.00 67.35 52205.61 88888.00 2011-03-21 14:21:25.905 080 18320.96 67.21 52205.56 88888.00 2011-03-21 14:21:26.405 080 18320.92 67.10 52205.47 88888.00 2011-03-21 14:21:26.905 080 18321.17 67.12 52205.63 88888.00 2011-03-21 14:21:27.405 080 18321.01 67.25 52205.67 88888.00 2011-03-21 14:21:27.905 080 18320.79 67.29 52205.54 88888.00 2011-03-21 14:21:28.405 080 18320.77 67.27 52205.44 88888.00 2011-03-21 14:21:28.905 080 18320.69 67.24 52205.47 88888.00 2011-03-21 14:21:29.405 080 18320.65 67.30 52205.48 88888.00 2011-03-21 14:21:29.905 080 18320.66 67.30 52205.54 88888.00 2011-03-21 14:21:30.405 080 18320.51 67.30 52205.47 88888.00 2011-03-21 14:21:30.905 080 18320.35 67.26 52205.48 88888.00 2011-03-21 14:21:31.405 080 18320.51 67.22 52205.46 88888.00 2011-03-21 14:21:31.905 080 18320.81 67.25 52205.43 88888.00 2011-03-21 14:21:32.405 080 18320.81 67.34 52205.38 88888.00 2011-03-21 14:21:32.905 080 18320.80 67.46 52205.47 88888.00 2011-03-21 14:21:33.405 080 18320.84 67.41 52205.56 88888.00 2011-03-21 14:21:33.905 080 18320.70 67.34 52205.56 88888.00 2011-03-21 14:21:34.405 080 18320.67 67.43 52205.46 88888.00 2011-03-21 14:21:34.905 080 18320.67 67.52 52205.36 88888.00 2011-03-21 14:21:35.405 080 18320.86 67.47 52205.34 88888.00 2011-03-21 14:21:35.905 080 18320.89 67.44 52205.39 88888.00 2011-03-21 14:21:36.405 080 18320.75 67.36 52205.47 88888.00 2011-03-21 14:21:36.905 080 18320.55 67.34 52205.42 88888.00 2011-03-21 14:21:37.405 080 18320.68 67.34 52205.40 88888.00 2011-03-21 14:21:37.905 080 18320.64 67.39 52205.42 88888.00 2011-03-21 14:21:38.405 080 18321.02 67.44 52205.40 88888.00 2011-03-21 14:21:38.905 080 18321.15 67.36 52205.29 88888.00 2011-03-21 14:21:39.405 080 18320.66 67.33 52205.34 88888.00 2011-03-21 14:21:39.905 080 18320.57 67.34 52205.45 88888.00 2011-03-21 14:21:40.405 080 18320.62 67.27 52205.31 88888.00 2011-03-21 14:21:40.905 080 18320.64 67.26 52205.27 88888.00 2011-03-21 14:21:41.405 080 18320.52 67.33 52205.36 88888.00 2011-03-21 14:21:41.905 080 18320.51 67.34 52205.40 88888.00 2011-03-21 14:21:42.405 080 18320.50 67.29 52205.44 88888.00 2011-03-21 14:21:42.905 080 18320.50 67.36 52205.48 88888.00 2011-03-21 14:21:43.405 080 18320.70 67.33 52205.49 88888.00 2011-03-21 14:21:43.905 080 18320.76 67.33 52205.47 88888.00 2011-03-21 14:21:44.405 080 18320.59 67.34 52205.44 88888.00 2011-03-21 14:21:44.905 080 18320.78 67.38 52205.39 88888.00 2011-03-21 14:21:45.405 080 18320.89 67.40 52205.42 88888.00 2011-03-21 14:21:45.905 080 18320.69 67.35 52205.43 88888.00 2011-03-21 14:21:46.405 080 18320.58 67.36 52205.47 88888.00 2011-03-21 14:21:46.905 080 18320.47 67.36 52205.43 88888.00 2011-03-21 14:21:47.405 080 18320.34 67.34 52205.51 88888.00 2011-03-21 14:21:47.905 080 18320.36 67.37 52205.46 88888.00 2011-03-21 14:21:48.405 080 18320.67 67.34 52205.43 88888.00 2011-03-21 14:21:48.905 080 18320.88 67.35 52205.49 88888.00 2011-03-21 14:21:49.405 080 18320.64 67.40 52205.44 88888.00 2011-03-21 14:21:49.905 080 18320.72 67.48 52205.57 88888.00 2011-03-21 14:21:50.405 080 18320.54 67.43 52205.63 88888.00 2011-03-21 14:21:50.905 080 18320.54 67.42 52205.65 88888.00 2011-03-21 14:21:51.405 080 18320.55 67.42 52205.49 88888.00 2011-03-21 14:21:51.905 080 18320.78 67.44 52205.36 88888.00 2011-03-21 14:21:52.405 080 18320.77 67.45 52205.29 88888.00 2011-03-21 14:21:52.905 080 18320.57 67.44 52205.25 88888.00 2011-03-21 14:21:53.405 080 18320.59 67.45 52205.29 88888.00 2011-03-21 14:21:53.905 080 18320.63 67.65 52205.38 88888.00 2011-03-21 14:21:54.405 080 18320.62 67.72 52205.47 88888.00 2011-03-21 14:21:54.905 080 18320.95 67.84 52205.48 88888.00 2011-03-21 14:21:55.405 080 18320.98 67.74 52205.49 88888.00 2011-03-21 14:21:55.905 080 18320.81 67.77 52205.50 88888.00 2011-03-21 14:21:56.405 080 18320.62 67.81 52205.44 88888.00 2011-03-21 14:21:56.905 080 18320.45 67.79 52205.54 88888.00 2011-03-21 14:21:57.405 080 18320.41 67.87 52205.43 88888.00 2011-03-21 14:21:57.905 080 18320.47 67.91 52205.38 88888.00 2011-03-21 14:21:58.405 080 18320.46 67.88 52205.40 88888.00 2011-03-21 14:21:58.905 080 18320.54 67.89 52205.48 88888.00 2011-03-21 14:21:59.405 080 18320.57 67.92 52205.54 88888.00 2011-03-21 14:21:59.905 080 18320.53 67.85 52205.49 88888.00 2011-03-21 14:22:00.405 080 18320.52 67.76 52205.43 88888.00 2011-03-21 14:22:00.905 080 18320.78 67.77 52205.48 88888.00 2011-03-21 14:22:01.405 080 18320.87 67.78 52205.51 88888.00 2011-03-21 14:22:01.905 080 18320.83 67.79 52205.54 88888.00 2011-03-21 14:22:02.405 080 18320.55 67.85 52205.46 88888.00 2011-03-21 14:22:02.905 080 18320.37 67.87 52205.48 88888.00 2011-03-21 14:22:03.405 080 18320.43 67.80 52205.48 88888.00 2011-03-21 14:22:03.905 080 18320.68 67.79 52205.51 88888.00 2011-03-21 14:22:04.405 080 18320.63 67.84 52205.49 88888.00 2011-03-21 14:22:04.905 080 18320.39 67.84 52205.43 88888.00 2011-03-21 14:22:05.405 080 18320.34 67.80 52205.39 88888.00 2011-03-21 14:22:05.905 080 18320.33 67.76 52205.47 88888.00 2011-03-21 14:22:06.405 080 18320.51 67.75 52205.52 88888.00 2011-03-21 14:22:06.905 080 18320.52 67.77 52205.52 88888.00 2011-03-21 14:22:07.405 080 18320.54 67.84 52205.56 88888.00 2011-03-21 14:22:07.905 080 18320.69 67.79 52205.60 88888.00 2011-03-21 14:22:08.405 080 18320.66 67.73 52205.58 88888.00 2011-03-21 14:22:08.905 080 18320.29 67.84 52205.66 88888.00 2011-03-21 14:22:09.405 080 18320.58 67.75 52205.52 88888.00 2011-03-21 14:22:09.905 080 18320.92 67.78 52205.50 88888.00 2011-03-21 14:22:10.405 080 18320.89 67.84 52205.49 88888.00 2011-03-21 14:22:10.905 080 18320.63 67.84 52205.39 88888.00 2011-03-21 14:22:11.405 080 18320.52 67.80 52205.50 88888.00 2011-03-21 14:22:11.905 080 18320.45 67.72 52205.46 88888.00 2011-03-21 14:22:12.405 080 18320.50 67.71 52205.38 88888.00 2011-03-21 14:22:12.905 080 18320.46 67.78 52205.43 88888.00 2011-03-21 14:22:13.405 080 18320.33 67.79 52205.40 88888.00 2011-03-21 14:22:13.905 080 18320.81 67.74 52205.40 88888.00 2011-03-21 14:22:14.405 080 18320.95 67.70 52205.51 88888.00 2011-03-21 14:22:14.905 080 18320.81 67.69 52205.61 88888.00 2011-03-21 14:22:15.405 080 18320.80 67.70 52205.57 88888.00 2011-03-21 14:22:15.905 080 18320.59 67.67 52205.65 88888.00 2011-03-21 14:22:16.405 080 18320.51 67.70 52205.50 88888.00 2011-03-21 14:22:16.905 080 18320.64 67.67 52205.43 88888.00 2011-03-21 14:22:17.405 080 18320.89 67.58 52205.39 88888.00 2011-03-21 14:22:17.905 080 18320.65 67.62 52205.29 88888.00 2011-03-21 14:22:18.405 080 18320.59 67.64 52205.32 88888.00 2011-03-21 14:22:18.905 080 18320.68 67.66 52205.35 88888.00 2011-03-21 14:22:19.405 080 18320.87 67.68 52205.27 88888.00 2011-03-21 14:22:19.905 080 18320.92 67.70 52205.31 88888.00 2011-03-21 14:22:20.405 080 18320.69 67.73 52205.44 88888.00 2011-03-21 14:22:20.905 080 18320.81 67.76 52205.42 88888.00 2011-03-21 14:22:21.405 080 18320.63 67.69 52205.37 88888.00 2011-03-21 14:22:21.905 080 18320.74 67.70 52205.44 88888.00 2011-03-21 14:22:22.405 080 18320.53 67.71 52205.45 88888.00 2011-03-21 14:22:22.905 080 18320.59 67.72 52205.33 88888.00 2011-03-21 14:22:23.405 080 18320.56 67.77 52205.32 88888.00 2011-03-21 14:22:23.905 080 18320.45 67.72 52205.31 88888.00 2011-03-21 14:22:24.405 080 18320.46 67.68 52205.39 88888.00 2011-03-21 14:22:24.905 080 18320.47 67.66 52205.46 88888.00 2011-03-21 14:22:25.405 080 18320.74 67.70 52205.45 88888.00 2011-03-21 14:22:25.905 080 18320.65 67.72 52205.38 88888.00 2011-03-21 14:22:26.405 080 18320.46 67.73 52205.36 88888.00 2011-03-21 14:22:26.905 080 18320.41 67.78 52205.46 88888.00 2011-03-21 14:22:27.405 080 18320.58 67.81 52205.47 88888.00 2011-03-21 14:22:27.905 080 18320.63 67.76 52205.52 88888.00 2011-03-21 14:22:28.405 080 18320.78 67.71 52205.43 88888.00 2011-03-21 14:22:28.905 080 18320.77 67.71 52205.34 88888.00 2011-03-21 14:22:29.405 080 18320.78 67.74 52205.38 88888.00 2011-03-21 14:22:29.905 080 18320.70 67.67 52205.38 88888.00 2011-03-21 14:22:30.405 080 18320.68 67.68 52205.35 88888.00 2011-03-21 14:22:30.905 080 18320.66 67.65 52205.38 88888.00 2011-03-21 14:22:31.405 080 18320.79 67.72 52205.37 88888.00 2011-03-21 14:22:31.905 080 18320.63 67.70 52205.34 88888.00 2011-03-21 14:22:32.405 080 18320.56 67.77 52205.29 88888.00 2011-03-21 14:22:32.905 080 18320.97 67.81 52205.32 88888.00 2011-03-21 14:22:33.405 080 18320.89 67.78 52205.29 88888.00 2011-03-21 14:22:33.905 080 18320.79 67.76 52205.17 88888.00 2011-03-21 14:22:34.405 080 18320.90 67.70 52205.31 88888.00 2011-03-21 14:22:34.905 080 18321.17 67.75 52205.40 88888.00 2011-03-21 14:22:35.405 080 18321.29 67.79 52205.35 88888.00 2011-03-21 14:22:35.905 080 18321.33 67.74 52205.36 88888.00 2011-03-21 14:22:36.405 080 18321.33 67.72 52205.32 88888.00 2011-03-21 14:22:36.905 080 18321.32 67.66 52205.37 88888.00 2011-03-21 14:22:37.405 080 18321.21 67.67 52205.46 88888.00 2011-03-21 14:22:37.905 080 18320.92 67.70 52205.37 88888.00 2011-03-21 14:22:38.405 080 18320.61 67.74 52205.29 88888.00 2011-03-21 14:22:38.905 080 18320.56 67.76 52205.27 88888.00 2011-03-21 14:22:39.405 080 18320.63 67.77 52205.31 88888.00 2011-03-21 14:22:39.905 080 18320.66 67.75 52205.27 88888.00 2011-03-21 14:22:40.405 080 18321.01 67.75 52205.24 88888.00 2011-03-21 14:22:40.905 080 18321.12 67.72 52205.11 88888.00 2011-03-21 14:22:41.405 080 18321.07 67.67 52205.13 88888.00 2011-03-21 14:22:41.905 080 18321.07 67.73 52205.29 88888.00 2011-03-21 14:22:42.405 080 18320.76 67.70 52205.31 88888.00 2011-03-21 14:22:42.905 080 18320.45 67.74 52205.15 88888.00 2011-03-21 14:22:43.405 080 18320.63 67.70 52205.38 88888.00 2011-03-21 14:22:43.905 080 18320.58 67.74 52205.43 88888.00 2011-03-21 14:22:44.405 080 18320.40 67.75 52205.37 88888.00 2011-03-21 14:22:44.905 080 18320.44 67.78 52205.29 88888.00 2011-03-21 14:22:45.405 080 18320.18 67.78 52205.36 88888.00 2011-03-21 14:22:45.905 080 18320.05 67.78 52205.38 88888.00 2011-03-21 14:22:46.405 080 18320.45 67.76 52205.29 88888.00 2011-03-21 14:22:46.905 080 18320.75 67.77 52205.27 88888.00 2011-03-21 14:22:47.405 080 18320.97 67.79 52205.42 88888.00 2011-03-21 14:22:47.905 080 18320.88 67.72 52205.37 88888.00 2011-03-21 14:22:48.405 080 18320.84 67.67 52205.42 88888.00 2011-03-21 14:22:48.905 080 18320.78 67.72 52205.50 88888.00 2011-03-21 14:22:49.405 080 18320.83 67.63 52205.46 88888.00 2011-03-21 14:22:49.905 080 18320.80 67.67 52205.37 88888.00 2011-03-21 14:22:50.405 080 18320.84 67.76 52205.43 88888.00 2011-03-21 14:22:50.905 080 18320.74 67.77 52205.42 88888.00 2011-03-21 14:22:51.405 080 18320.53 67.79 52205.48 88888.00 2011-03-21 14:22:51.905 080 18320.51 67.70 52205.42 88888.00 2011-03-21 14:22:52.405 080 18320.46 67.71 52205.37 88888.00 2011-03-21 14:22:52.905 080 18320.37 67.75 52205.38 88888.00 2011-03-21 14:22:53.405 080 18320.37 67.72 52205.47 88888.00 2011-03-21 14:22:53.905 080 18320.31 67.67 52205.56 88888.00 2011-03-21 14:22:54.405 080 18320.34 67.73 52205.49 88888.00 2011-03-21 14:22:54.905 080 18320.55 67.73 52205.46 88888.00 2011-03-21 14:22:55.405 080 18320.47 67.67 52205.47 88888.00 2011-03-21 14:22:55.905 080 18320.34 67.69 52205.39 88888.00 2011-03-21 14:22:56.405 080 18320.23 67.72 52205.29 88888.00 2011-03-21 14:22:56.905 080 18320.29 67.68 52205.27 88888.00 2011-03-21 14:22:57.405 080 18320.32 67.63 52205.32 88888.00 2011-03-21 14:22:57.905 080 18320.31 67.68 52205.37 88888.00 2011-03-21 14:22:58.405 080 18320.31 67.73 52205.31 88888.00 2011-03-21 14:22:58.905 080 18320.29 67.74 52205.29 88888.00 2011-03-21 14:22:59.405 080 18320.25 67.78 52205.26 88888.00 2011-03-21 14:22:59.905 080 18320.36 67.71 52205.22 88888.00 2011-03-21 14:23:00.405 080 18320.23 67.60 52205.28 88888.00 2011-03-21 14:23:00.905 080 18320.34 67.62 52205.29 88888.00 2011-03-21 14:23:01.405 080 18320.70 67.65 52205.24 88888.00 2011-03-21 14:23:01.905 080 18320.80 67.64 52205.16 88888.00 2011-03-21 14:23:02.405 080 18321.00 67.71 52205.21 88888.00 2011-03-21 14:23:02.905 080 18321.06 67.77 52205.25 88888.00 2011-03-21 14:23:03.405 080 18321.10 67.78 52205.19 88888.00 2011-03-21 14:23:03.905 080 18321.01 67.86 52205.11 88888.00 2011-03-21 14:23:04.405 080 18321.03 67.85 52205.10 88888.00 2011-03-21 14:23:04.905 080 18321.05 67.85 52205.21 88888.00 2011-03-21 14:23:05.405 080 18320.69 67.85 52205.12 88888.00 2011-03-21 14:23:05.905 080 18320.48 67.86 52205.15 88888.00 2011-03-21 14:23:06.405 080 18320.51 67.80 52205.14 88888.00 2011-03-21 14:23:06.905 080 18320.52 67.75 52205.26 88888.00 2011-03-21 14:23:07.405 080 18320.70 67.79 52205.21 88888.00 2011-03-21 14:23:07.905 080 18320.87 67.80 52205.16 88888.00 2011-03-21 14:23:08.405 080 18320.64 67.76 52205.14 88888.00 2011-03-21 14:23:08.905 080 18320.68 67.79 52205.04 88888.00 2011-03-21 14:23:09.405 080 18320.77 67.84 52205.09 88888.00 2011-03-21 14:23:09.905 080 18321.08 67.82 52205.14 88888.00 2011-03-21 14:23:10.405 080 18321.08 67.75 52205.16 88888.00 2011-03-21 14:23:10.905 080 18320.73 67.82 52205.11 88888.00 2011-03-21 14:23:11.405 080 18320.47 67.81 52205.15 88888.00 2011-03-21 14:23:11.905 080 18320.45 67.76 52205.16 88888.00 2011-03-21 14:23:12.405 080 18320.57 67.73 52205.23 88888.00 2011-03-21 14:23:12.905 080 18320.43 67.67 52205.32 88888.00 2011-03-21 14:23:13.405 080 18320.43 67.66 52205.35 88888.00 2011-03-21 14:23:13.905 080 18320.53 67.69 52205.33 88888.00 2011-03-21 14:23:14.405 080 18320.51 67.77 52205.27 88888.00 2011-03-21 14:23:14.905 080 18320.39 67.73 52205.22 88888.00 2011-03-21 14:23:15.405 080 18320.40 67.74 52205.29 88888.00 2011-03-21 14:23:15.905 080 18320.59 67.68 52205.39 88888.00 2011-03-21 14:23:16.405 080 18320.59 67.71 52205.35 88888.00 2011-03-21 14:23:16.905 080 18320.31 67.77 52205.33 88888.00 2011-03-21 14:23:17.405 080 18320.64 67.85 52205.37 88888.00 2011-03-21 14:23:17.905 080 18320.65 67.84 52205.33 88888.00 2011-03-21 14:23:18.405 080 18320.81 67.86 52205.49 88888.00 2011-03-21 14:23:18.905 080 18320.99 67.86 52205.50 88888.00 2011-03-21 14:23:19.405 080 18320.97 67.76 52205.51 88888.00 2011-03-21 14:23:19.905 080 18320.78 67.77 52205.56 88888.00 2011-03-21 14:23:20.405 080 18320.84 67.74 52205.52 88888.00 2011-03-21 14:23:20.905 080 18320.85 67.73 52205.47 88888.00 2011-03-21 14:23:21.405 080 18320.58 67.68 52205.37 88888.00 2011-03-21 14:23:21.905 080 18320.40 67.66 52205.32 88888.00 2011-03-21 14:23:22.405 080 18320.35 67.71 52205.33 88888.00 2011-03-21 14:23:22.905 080 18320.30 67.75 52205.27 88888.00 2011-03-21 14:23:23.405 080 18320.51 67.75 52205.28 88888.00 2011-03-21 14:23:23.905 080 18320.65 67.75 52205.28 88888.00 2011-03-21 14:23:24.405 080 18320.42 67.75 52205.38 88888.00 2011-03-21 14:23:24.905 080 18320.33 67.66 52205.31 88888.00 2011-03-21 14:23:25.405 080 18320.50 67.65 52205.15 88888.00 2011-03-21 14:23:25.905 080 18320.83 67.69 52205.13 88888.00 2011-03-21 14:23:26.405 080 18320.92 67.69 52205.20 88888.00 2011-03-21 14:23:26.905 080 18320.92 67.72 52205.21 88888.00 2011-03-21 14:23:27.405 080 18321.02 67.63 52205.28 88888.00 2011-03-21 14:23:27.905 080 18321.08 67.64 52205.24 88888.00 2011-03-21 14:23:28.405 080 18321.01 67.71 52205.23 88888.00 2011-03-21 14:23:28.905 080 18320.55 67.73 52205.32 88888.00 2011-03-21 14:23:29.405 080 18320.34 67.74 52205.38 88888.00 2011-03-21 14:23:29.905 080 18320.66 67.78 52205.49 88888.00 2011-03-21 14:23:30.405 080 18320.64 67.75 52205.49 88888.00 2011-03-21 14:23:30.905 080 18320.46 67.75 52205.45 88888.00 2011-03-21 14:23:31.405 080 18320.84 67.72 52205.47 88888.00 2011-03-21 14:23:31.905 080 18320.57 67.65 52205.40 88888.00 2011-03-21 14:23:32.405 080 18320.19 67.64 52205.37 88888.00 2011-03-21 14:23:32.905 080 18320.14 67.71 52205.40 88888.00 2011-03-21 14:23:33.405 080 18320.13 67.73 52205.39 88888.00 2011-03-21 14:23:33.905 080 18320.23 67.77 52205.32 88888.00 2011-03-21 14:23:34.405 080 18320.23 67.80 52205.22 88888.00 2011-03-21 14:23:34.905 080 18320.19 67.78 52205.32 88888.00 2011-03-21 14:23:35.405 080 18320.16 67.70 52205.36 88888.00 2011-03-21 14:23:35.905 080 18320.14 67.71 52205.40 88888.00 2011-03-21 14:23:36.405 080 18320.32 67.70 52205.31 88888.00 2011-03-21 14:23:36.905 080 18320.29 67.61 52205.35 88888.00 2011-03-21 14:23:37.405 080 18320.55 67.59 52205.31 88888.00 2011-03-21 14:23:37.905 080 18320.46 67.63 52205.39 88888.00 2011-03-21 14:23:38.405 080 18320.66 67.66 52205.40 88888.00 2011-03-21 14:23:38.905 080 18320.68 67.71 52205.38 88888.00 2011-03-21 14:23:39.405 080 18320.64 67.76 52205.36 88888.00 2011-03-21 14:23:39.905 080 18320.50 67.79 52205.47 88888.00 2011-03-21 14:23:40.405 080 18320.48 67.77 52205.40 88888.00 2011-03-21 14:23:40.905 080 18320.47 67.74 52205.34 88888.00 2011-03-21 14:23:41.405 080 18320.33 67.77 52205.32 88888.00 2011-03-21 14:23:41.905 080 18320.16 67.72 52205.36 88888.00 2011-03-21 14:23:42.405 080 18320.22 67.72 52205.35 88888.00 2011-03-21 14:23:42.905 080 18320.35 67.78 52205.28 88888.00 2011-03-21 14:23:43.405 080 18320.33 67.79 52205.22 88888.00 2011-03-21 14:23:43.905 080 18320.36 67.72 52205.16 88888.00 2011-03-21 14:23:44.405 080 18320.41 67.77 52205.12 88888.00 2011-03-21 14:23:44.905 080 18320.42 67.88 52205.12 88888.00 2011-03-21 14:23:45.405 080 18320.48 67.92 52205.14 88888.00 2011-03-21 14:23:45.905 080 18320.87 67.93 52205.20 88888.00 2011-03-21 14:23:46.405 080 18321.17 67.88 52205.24 88888.00 2011-03-21 14:23:46.905 080 18321.15 67.92 52205.16 88888.00 2011-03-21 14:23:47.405 080 18320.88 67.95 52205.20 88888.00 2011-03-21 14:23:47.905 080 18320.67 67.96 52205.21 88888.00 2011-03-21 14:23:48.405 080 18320.37 67.90 52205.28 88888.00 2011-03-21 14:23:48.905 080 18320.35 67.88 52205.33 88888.00 2011-03-21 14:23:49.405 080 18320.37 67.89 52205.33 88888.00 2011-03-21 14:23:49.905 080 18320.77 67.82 52205.27 88888.00 2011-03-21 14:23:50.405 080 18320.58 67.89 52205.19 88888.00 2011-03-21 14:23:50.905 080 18320.27 67.89 52205.22 88888.00 2011-03-21 14:23:51.405 080 18320.29 67.87 52205.33 88888.00 2011-03-21 14:23:51.905 080 18320.42 67.86 52205.29 88888.00 2011-03-21 14:23:52.405 080 18320.51 67.84 52205.26 88888.00 2011-03-21 14:23:52.905 080 18320.61 67.75 52205.21 88888.00 2011-03-21 14:23:53.405 080 18320.56 67.89 52205.19 88888.00 2011-03-21 14:23:53.905 080 18320.51 67.86 52205.14 88888.00 2011-03-21 14:23:54.405 080 18320.53 67.79 52205.17 88888.00 2011-03-21 14:23:54.905 080 18320.87 67.75 52205.22 88888.00 2011-03-21 14:23:55.405 080 18321.02 67.84 52205.15 88888.00 2011-03-21 14:23:55.905 080 18320.75 67.87 52205.17 88888.00 2011-03-21 14:23:56.405 080 18320.67 67.86 52205.21 88888.00 2011-03-21 14:23:56.905 080 18320.67 67.85 52205.13 88888.00 2011-03-21 14:23:57.405 080 18320.62 67.80 52205.17 88888.00 2011-03-21 14:23:57.905 080 18320.68 67.88 52205.12 88888.00 2011-03-21 14:23:58.405 080 18320.50 67.90 52205.13 88888.00 2011-03-21 14:23:58.905 080 18320.76 67.82 52205.21 88888.00 2011-03-21 14:23:59.405 080 18321.09 67.85 52205.14 88888.00 2011-03-21 14:23:59.905 080 18321.29 67.87 52205.13 88888.00 2011-03-21 14:24:00.405 080 18321.05 67.93 52205.07 88888.00 2011-03-21 14:24:00.905 080 18320.91 67.87 52205.16 88888.00 2011-03-21 14:24:01.405 080 18321.11 67.89 52205.24 88888.00 2011-03-21 14:24:01.905 080 18321.13 67.89 52205.22 88888.00 2011-03-21 14:24:02.405 080 18321.19 67.87 52205.22 88888.00 2011-03-21 14:24:02.905 080 18321.18 67.91 52205.28 88888.00 2011-03-21 14:24:03.405 080 18321.17 67.92 52205.25 88888.00 2011-03-21 14:24:03.905 080 18321.34 67.91 52205.10 88888.00 2011-03-21 14:24:04.405 080 18320.99 67.93 52205.04 88888.00 2011-03-21 14:24:04.905 080 18320.92 67.96 52205.04 88888.00 2011-03-21 14:24:05.405 080 18320.74 67.89 52205.17 88888.00 2011-03-21 14:24:05.905 080 18320.96 67.75 52205.12 88888.00 2011-03-21 14:24:06.405 080 18321.08 67.77 52204.98 88888.00 2011-03-21 14:24:06.905 080 18321.20 67.80 52205.03 88888.00 2011-03-21 14:24:07.405 080 18320.99 67.77 52205.03 88888.00 2011-03-21 14:24:07.905 080 18320.70 67.79 52205.03 88888.00 2011-03-21 14:24:08.405 080 18320.73 67.77 52205.04 88888.00 2011-03-21 14:24:08.905 080 18320.97 67.76 52205.02 88888.00 2011-03-21 14:24:09.405 080 18320.77 67.75 52205.04 88888.00 2011-03-21 14:24:09.905 080 18320.75 67.78 52205.05 88888.00 2011-03-21 14:24:10.405 080 18320.68 67.81 52205.02 88888.00 2011-03-21 14:24:10.905 080 18320.65 67.77 52204.97 88888.00 2011-03-21 14:24:11.405 080 18320.69 67.80 52205.10 88888.00 2011-03-21 14:24:11.905 080 18320.69 67.86 52205.21 88888.00 2011-03-21 14:24:12.405 080 18320.68 67.85 52205.25 88888.00 2011-03-21 14:24:12.905 080 18320.57 67.79 52205.19 88888.00 2011-03-21 14:24:13.405 080 18320.77 67.77 52205.16 88888.00 2011-03-21 14:24:13.905 080 18321.17 67.69 52205.19 88888.00 2011-03-21 14:24:14.405 080 18321.22 67.64 52205.25 88888.00 2011-03-21 14:24:14.905 080 18320.88 67.67 52205.21 88888.00 2011-03-21 14:24:15.405 080 18320.84 67.67 52205.21 88888.00 2011-03-21 14:24:15.905 080 18320.79 67.72 52205.36 88888.00 2011-03-21 14:24:16.405 080 18320.81 67.82 52205.28 88888.00 2011-03-21 14:24:16.905 080 18320.96 67.82 52205.29 88888.00 2011-03-21 14:24:17.405 080 18321.02 67.78 52205.20 88888.00 2011-03-21 14:24:17.905 080 18320.95 67.79 52205.25 88888.00 2011-03-21 14:24:18.405 080 18320.92 67.79 52205.24 88888.00 2011-03-21 14:24:18.905 080 18320.85 67.75 52205.22 88888.00 2011-03-21 14:24:19.405 080 18320.78 67.79 52205.21 88888.00 2011-03-21 14:24:19.905 080 18320.78 67.72 52205.20 88888.00 2011-03-21 14:24:20.405 080 18321.13 67.71 52205.09 88888.00 2011-03-21 14:24:20.905 080 18321.21 67.77 52205.00 88888.00 2011-03-21 14:24:21.405 080 18321.07 67.74 52205.10 88888.00 2011-03-21 14:24:21.905 080 18320.74 67.72 52205.16 88888.00 2011-03-21 14:24:22.405 080 18320.64 67.77 52205.12 88888.00 2011-03-21 14:24:22.905 080 18320.65 67.70 52205.20 88888.00 2011-03-21 14:24:23.405 080 18320.62 67.68 52205.17 88888.00 2011-03-21 14:24:23.905 080 18320.94 67.73 52205.15 88888.00 2011-03-21 14:24:24.405 080 18321.08 67.75 52205.19 88888.00 2011-03-21 14:24:24.905 080 18320.89 67.82 52205.11 88888.00 2011-03-21 14:24:25.405 080 18320.94 67.89 52205.14 88888.00 2011-03-21 14:24:25.905 080 18320.97 67.91 52205.15 88888.00 2011-03-21 14:24:26.405 080 18320.94 67.94 52205.17 88888.00 2011-03-21 14:24:26.905 080 18321.27 67.96 52205.27 88888.00 2011-03-21 14:24:27.405 080 18321.56 67.87 52205.16 88888.00 2011-03-21 14:24:27.905 080 18321.66 67.71 52205.04 88888.00 2011-03-21 14:24:28.405 080 18321.38 67.70 52205.09 88888.00 2011-03-21 14:24:28.905 080 18321.18 67.82 52205.11 88888.00 2011-03-21 14:24:29.405 080 18321.35 67.87 52205.13 88888.00 2011-03-21 14:24:29.905 080 18321.41 67.91 52205.00 88888.00 2011-03-21 14:24:30.405 080 18320.99 67.89 52205.09 88888.00 2011-03-21 14:24:30.905 080 18321.02 67.91 52205.03 88888.00 2011-03-21 14:24:31.405 080 18321.19 67.90 52205.02 88888.00 2011-03-21 14:24:31.905 080 18321.18 67.90 52204.94 88888.00 2011-03-21 14:24:32.405 080 18321.16 67.90 52204.99 88888.00 2011-03-21 14:24:32.905 080 18321.13 67.87 52204.98 88888.00 2011-03-21 14:24:33.405 080 18320.92 67.82 52205.00 88888.00 2011-03-21 14:24:33.905 080 18320.89 67.80 52205.02 88888.00 2011-03-21 14:24:34.405 080 18320.85 67.85 52205.07 88888.00 2011-03-21 14:24:34.905 080 18320.91 67.85 52205.09 88888.00 2011-03-21 14:24:35.405 080 18321.37 67.96 52204.98 88888.00 2011-03-21 14:24:35.905 080 18321.30 68.03 52205.01 88888.00 2011-03-21 14:24:36.405 080 18320.92 67.99 52205.09 88888.00 2011-03-21 14:24:36.905 080 18320.88 67.86 52205.11 88888.00 2011-03-21 14:24:37.405 080 18320.96 67.91 52205.05 88888.00 2011-03-21 14:24:37.905 080 18320.94 67.86 52205.14 88888.00 2011-03-21 14:24:38.405 080 18321.06 67.88 52205.09 88888.00 2011-03-21 14:24:38.905 080 18320.98 67.82 52205.09 88888.00 2011-03-21 14:24:39.405 080 18320.83 67.82 52205.03 88888.00 2011-03-21 14:24:39.905 080 18320.67 67.82 52205.07 88888.00 2011-03-21 14:24:40.405 080 18320.67 67.70 52205.21 88888.00 2011-03-21 14:24:40.905 080 18320.65 67.84 52205.17 88888.00 2011-03-21 14:24:41.405 080 18320.79 67.93 52205.20 88888.00 2011-03-21 14:24:41.905 080 18320.98 67.93 52205.10 88888.00 2011-03-21 14:24:42.405 080 18320.75 67.82 52204.99 88888.00 2011-03-21 14:24:42.905 080 18320.65 67.84 52205.09 88888.00 2011-03-21 14:24:43.405 080 18320.69 67.90 52205.11 88888.00 2011-03-21 14:24:43.905 080 18320.67 67.89 52205.15 88888.00 2011-03-21 14:24:44.405 080 18320.58 67.90 52205.25 88888.00 2011-03-21 14:24:44.905 080 18320.69 67.97 52205.19 88888.00 2011-03-21 14:24:45.405 080 18320.81 67.92 52204.94 88888.00 2011-03-21 14:24:45.905 080 18320.73 67.86 52204.88 88888.00 2011-03-21 14:24:46.405 080 18321.06 67.84 52204.94 88888.00 2011-03-21 14:24:46.905 080 18320.88 67.86 52205.14 88888.00 2011-03-21 14:24:47.405 080 18320.70 67.85 52204.99 88888.00 2011-03-21 14:24:47.905 080 18320.74 67.81 52204.91 88888.00 2011-03-21 14:24:48.405 080 18320.84 67.78 52205.12 88888.00 2011-03-21 14:24:48.905 080 18320.83 67.80 52205.13 88888.00 2011-03-21 14:24:49.405 080 18321.09 67.81 52205.02 88888.00 2011-03-21 14:24:49.905 080 18321.34 67.84 52204.98 88888.00 2011-03-21 14:24:50.405 080 18321.28 67.80 52205.00 88888.00 2011-03-21 14:24:50.905 080 18321.12 67.80 52205.00 88888.00 2011-03-21 14:24:51.405 080 18321.05 67.74 52204.98 88888.00 2011-03-21 14:24:51.905 080 18321.35 67.77 52204.94 88888.00 2011-03-21 14:24:52.405 080 18321.53 67.79 52204.86 88888.00 2011-03-21 14:24:52.905 080 18321.06 67.73 52204.80 88888.00 2011-03-21 14:24:53.405 080 18320.69 67.70 52204.89 88888.00 2011-03-21 14:24:53.905 080 18320.87 67.73 52204.99 88888.00 2011-03-21 14:24:54.405 080 18320.92 67.74 52205.02 88888.00 2011-03-21 14:24:54.905 080 18321.24 67.69 52204.97 88888.00 2011-03-21 14:24:55.405 080 18321.28 67.65 52204.94 88888.00 2011-03-21 14:24:55.905 080 18321.02 67.61 52204.92 88888.00 2011-03-21 14:24:56.405 080 18320.88 67.63 52204.84 88888.00 2011-03-21 14:24:56.905 080 18320.85 67.65 52204.89 88888.00 2011-03-21 14:24:57.405 080 18320.80 67.68 52205.07 88888.00 2011-03-21 14:24:57.905 080 18320.73 67.74 52205.03 88888.00 2011-03-21 14:24:58.405 080 18320.66 67.75 52204.94 88888.00 2011-03-21 14:24:58.905 080 18320.69 67.75 52204.93 88888.00 2011-03-21 14:24:59.405 080 18320.66 67.61 52205.03 88888.00 2011-03-21 14:24:59.905 080 18320.64 67.62 52205.07 88888.00 2011-03-21 14:25:00.405 080 18320.69 67.75 52205.03 88888.00 2011-03-21 14:25:00.905 080 18320.72 67.69 52205.00 88888.00 2011-03-21 14:25:01.405 080 18320.74 67.64 52204.98 88888.00 2011-03-21 14:25:01.905 080 18320.75 67.59 52204.90 88888.00 2011-03-21 14:25:02.405 080 18320.75 67.58 52204.96 88888.00 2011-03-21 14:25:02.905 080 18320.90 67.56 52204.97 88888.00 2011-03-21 14:25:03.405 080 18320.85 67.64 52205.00 88888.00 2011-03-21 14:25:03.905 080 18320.68 67.69 52205.05 88888.00 2011-03-21 14:25:04.405 080 18320.90 67.72 52204.92 88888.00 2011-03-21 14:25:04.905 080 18320.74 67.73 52205.03 88888.00 2011-03-21 14:25:05.405 080 18320.58 67.75 52205.13 88888.00 2011-03-21 14:25:05.905 080 18320.61 67.74 52205.09 88888.00 2011-03-21 14:25:06.405 080 18320.73 67.78 52204.96 88888.00 2011-03-21 14:25:06.905 080 18320.69 67.78 52204.88 88888.00 2011-03-21 14:25:07.405 080 18320.61 67.69 52204.98 88888.00 2011-03-21 14:25:07.905 080 18320.74 67.63 52204.98 88888.00 2011-03-21 14:25:08.405 080 18320.78 67.60 52204.98 88888.00 2011-03-21 14:25:08.905 080 18320.91 67.60 52205.07 88888.00 2011-03-21 14:25:09.405 080 18321.00 67.61 52204.89 88888.00 2011-03-21 14:25:09.905 080 18320.70 67.60 52204.82 88888.00 2011-03-21 14:25:10.405 080 18320.98 67.61 52204.86 88888.00 2011-03-21 14:25:10.905 080 18321.03 67.57 52204.92 88888.00 2011-03-21 14:25:11.405 080 18320.99 67.57 52204.97 88888.00 2011-03-21 14:25:11.905 080 18320.80 67.56 52205.10 88888.00 2011-03-21 14:25:12.405 080 18321.02 67.64 52204.99 88888.00 2011-03-21 14:25:12.905 080 18320.99 67.62 52204.98 88888.00 2011-03-21 14:25:13.405 080 18320.94 67.60 52204.98 88888.00 2011-03-21 14:25:13.905 080 18320.83 67.60 52205.00 88888.00 2011-03-21 14:25:14.405 080 18320.57 67.63 52205.13 88888.00 2011-03-21 14:25:14.905 080 18320.72 67.65 52205.20 88888.00 2011-03-21 14:25:15.405 080 18320.56 67.65 52205.07 88888.00 2011-03-21 14:25:15.905 080 18320.39 67.65 52205.13 88888.00 2011-03-21 14:25:16.405 080 18320.37 67.60 52205.31 88888.00 2011-03-21 14:25:16.905 080 18320.37 67.63 52205.22 88888.00 2011-03-21 14:25:17.405 080 18320.19 67.67 52205.12 88888.00 2011-03-21 14:25:17.905 080 18320.33 67.65 52205.12 88888.00 2011-03-21 14:25:18.405 080 18320.58 67.71 52205.20 88888.00 2011-03-21 14:25:18.905 080 18320.75 67.73 52205.27 88888.00 2011-03-21 14:25:19.405 080 18320.53 67.75 52205.22 88888.00 2011-03-21 14:25:19.905 080 18320.47 67.74 52205.10 88888.00 2011-03-21 14:25:20.405 080 18320.20 67.73 52205.05 88888.00 2011-03-21 14:25:20.905 080 18320.20 67.76 52205.23 88888.00 2011-03-21 14:25:21.405 080 18320.12 67.75 52205.24 88888.00 2011-03-21 14:25:21.905 080 18320.12 67.72 52205.24 88888.00 2011-03-21 14:25:22.405 080 18320.08 67.80 52205.22 88888.00 2011-03-21 14:25:22.905 080 18320.08 67.79 52205.16 88888.00 2011-03-21 14:25:23.405 080 18320.21 67.75 52205.11 88888.00 2011-03-21 14:25:23.905 080 18320.47 67.74 52205.21 88888.00 2011-03-21 14:25:24.405 080 18320.26 67.75 52205.24 88888.00 2011-03-21 14:25:24.905 080 18320.21 67.73 52205.27 88888.00 2011-03-21 14:25:25.405 080 18320.54 67.75 52205.34 88888.00 2011-03-21 14:25:25.905 080 18320.73 67.65 52205.45 88888.00 2011-03-21 14:25:26.405 080 18320.53 67.67 52205.44 88888.00 2011-03-21 14:25:26.905 080 18320.20 67.75 52205.34 88888.00 2011-03-21 14:25:27.405 080 18320.18 67.72 52205.39 88888.00 2011-03-21 14:25:27.905 080 18320.24 67.74 52205.42 88888.00 2011-03-21 14:25:28.405 080 18320.57 67.77 52205.46 88888.00 2011-03-21 14:25:28.905 080 18320.42 67.80 52205.45 88888.00 2011-03-21 14:25:29.405 080 18320.15 67.82 52205.34 88888.00 2011-03-21 14:25:29.905 080 18320.10 67.78 52205.36 88888.00 2011-03-21 14:25:30.405 080 18320.12 67.80 52205.34 88888.00 2011-03-21 14:25:30.905 080 18320.05 67.85 52205.37 88888.00 2011-03-21 14:25:31.405 080 18319.91 67.88 52205.39 88888.00 2011-03-21 14:25:31.905 080 18319.94 67.85 52205.43 88888.00 2011-03-21 14:25:32.405 080 18319.98 67.87 52205.36 88888.00 2011-03-21 14:25:32.905 080 18320.00 67.84 52205.26 88888.00 2011-03-21 14:25:33.405 080 18320.02 67.59 52205.28 88888.00 2011-03-21 14:25:33.905 080 18320.12 67.54 52205.32 88888.00 2011-03-21 14:25:34.405 080 18319.97 67.53 52205.26 88888.00 2011-03-21 14:25:34.905 080 18319.89 67.54 52205.23 88888.00 2011-03-21 14:25:35.405 080 18320.10 67.78 52205.10 88888.00 2011-03-21 14:25:35.905 080 18320.10 67.82 52205.20 88888.00 2011-03-21 14:25:36.405 080 18319.98 67.81 52205.32 88888.00 2011-03-21 14:25:36.905 080 18320.07 67.84 52205.29 88888.00 2011-03-21 14:25:37.405 080 18320.37 67.87 52205.13 88888.00 2011-03-21 14:25:37.905 080 18320.32 67.93 52205.15 88888.00 2011-03-21 14:25:38.405 080 18320.10 67.88 52205.19 88888.00 2011-03-21 14:25:38.905 080 18320.37 67.88 52205.12 88888.00 2011-03-21 14:25:39.405 080 18320.54 67.90 52205.04 88888.00 2011-03-21 14:25:39.905 080 18320.19 67.89 52205.09 88888.00 2011-03-21 14:25:40.405 080 18320.03 67.93 52205.13 88888.00 2011-03-21 14:25:40.905 080 18320.02 67.95 52205.20 88888.00 2011-03-21 14:25:41.405 080 18320.03 67.90 52205.21 88888.00 2011-03-21 14:25:41.905 080 18320.14 67.92 52205.19 88888.00 2011-03-21 14:25:42.405 080 18320.15 67.86 52205.29 88888.00 2011-03-21 14:25:42.905 080 18320.40 67.79 52205.20 88888.00 2011-03-21 14:25:43.405 080 18320.29 67.75 52205.07 88888.00 2011-03-21 14:25:43.905 080 18320.11 67.68 52204.94 88888.00 2011-03-21 14:25:44.405 080 18320.09 67.81 52205.02 88888.00 2011-03-21 14:25:44.905 080 18320.05 67.81 52205.09 88888.00 2011-03-21 14:25:45.405 080 18320.22 67.70 52205.13 88888.00 2011-03-21 14:25:45.905 080 18320.00 67.73 52205.17 88888.00 2011-03-21 14:25:46.405 080 18319.97 67.72 52205.11 88888.00 2011-03-21 14:25:46.905 080 18320.00 67.68 52205.12 88888.00 2011-03-21 14:25:47.405 080 18320.04 67.71 52205.10 88888.00 2011-03-21 14:25:47.905 080 18320.15 67.72 52205.17 88888.00 2011-03-21 14:25:48.405 080 18320.37 67.72 52205.22 88888.00 2011-03-21 14:25:48.905 080 18320.35 67.75 52205.22 88888.00 2011-03-21 14:25:49.405 080 18320.11 67.76 52205.13 88888.00 2011-03-21 14:25:49.905 080 18320.02 67.69 52205.02 88888.00 2011-03-21 14:25:50.405 080 18320.23 67.68 52205.08 88888.00 2011-03-21 14:25:50.905 080 18320.48 67.66 52205.00 88888.00 2011-03-21 14:25:51.405 080 18320.46 67.68 52205.10 88888.00 2011-03-21 14:25:51.905 080 18320.37 67.62 52205.07 88888.00 2011-03-21 14:25:52.405 080 18320.40 67.70 52205.02 88888.00 2011-03-21 14:25:52.905 080 18320.09 67.75 52205.12 88888.00 2011-03-21 14:25:53.405 080 18320.18 67.64 52205.12 88888.00 2011-03-21 14:25:53.905 080 18320.11 67.57 52205.14 88888.00 2011-03-21 14:25:54.405 080 18320.20 67.57 52204.92 88888.00 2011-03-21 14:25:54.905 080 18320.48 67.59 52204.88 88888.00 2011-03-21 14:25:55.405 080 18320.29 67.61 52204.88 88888.00 2011-03-21 14:25:55.905 080 18320.11 67.67 52204.82 88888.00 2011-03-21 14:25:56.405 080 18320.01 67.65 52204.68 88888.00 2011-03-21 14:25:56.905 080 18320.16 67.68 52204.63 88888.00 2011-03-21 14:25:57.405 080 18320.34 67.67 52204.58 88888.00 2011-03-21 14:25:57.905 080 18320.70 67.61 52204.62 88888.00 2011-03-21 14:25:58.405 080 18320.58 67.46 52204.78 88888.00 2011-03-21 14:25:58.905 080 18320.20 67.45 52204.86 88888.00 2011-03-21 14:25:59.405 080 18320.13 67.56 52204.92 88888.00 2011-03-21 14:25:59.905 080 18320.19 67.61 52205.03 88888.00 2011-03-21 14:26:00.405 080 18320.51 67.52 52205.01 88888.00 2011-03-21 14:26:00.905 080 18320.46 67.30 52204.98 88888.00 2011-03-21 14:26:01.405 080 18320.54 67.42 52204.93 88888.00 2011-03-21 14:26:01.905 080 18320.42 67.52 52205.00 88888.00 2011-03-21 14:26:02.405 080 18320.14 67.53 52205.04 88888.00 2011-03-21 14:26:02.905 080 18320.00 67.55 52204.98 88888.00 2011-03-21 14:26:03.405 080 18320.29 67.58 52205.01 88888.00 2011-03-21 14:26:03.905 080 18320.12 67.56 52205.04 88888.00 2011-03-21 14:26:04.405 080 18320.01 67.49 52205.11 88888.00 2011-03-21 14:26:04.905 080 18320.03 67.44 52205.02 88888.00 2011-03-21 14:26:05.405 080 18320.31 67.44 52204.98 88888.00 2011-03-21 14:26:05.905 080 18320.46 67.48 52204.94 88888.00 2011-03-21 14:26:06.405 080 18320.25 67.41 52204.92 88888.00 2011-03-21 14:26:06.905 080 18320.05 67.39 52204.86 88888.00 2011-03-21 14:26:07.405 080 18320.05 67.48 52204.90 88888.00 2011-03-21 14:26:07.905 080 18320.36 67.45 52204.91 88888.00 2011-03-21 14:26:08.405 080 18320.34 67.46 52204.98 88888.00 2011-03-21 14:26:08.905 080 18320.47 67.54 52205.03 88888.00 2011-03-21 14:26:09.405 080 18320.32 67.51 52205.01 88888.00 2011-03-21 14:26:09.905 080 18320.05 67.49 52205.00 88888.00 2011-03-21 14:26:10.405 080 18319.96 67.40 52205.08 88888.00 2011-03-21 14:26:10.905 080 18319.88 67.37 52205.01 88888.00 2011-03-21 14:26:11.405 080 18320.00 67.42 52205.03 88888.00 2011-03-21 14:26:11.905 080 18320.01 67.43 52205.11 88888.00 2011-03-21 14:26:12.405 080 18320.00 67.43 52205.03 88888.00 2011-03-21 14:26:12.905 080 18319.98 67.45 52204.92 88888.00 2011-03-21 14:26:13.405 080 18320.00 67.44 52204.94 88888.00 2011-03-21 14:26:13.905 080 18319.98 67.45 52205.03 88888.00 2011-03-21 14:26:14.405 080 18320.01 67.52 52205.01 88888.00 2011-03-21 14:26:14.905 080 18319.97 67.54 52204.99 88888.00 2011-03-21 14:26:15.405 080 18319.96 67.48 52204.98 88888.00 2011-03-21 14:26:15.905 080 18319.88 67.43 52205.00 88888.00 2011-03-21 14:26:16.405 080 18319.91 67.40 52204.91 88888.00 2011-03-21 14:26:16.905 080 18320.09 67.40 52204.87 88888.00 2011-03-21 14:26:17.405 080 18319.91 67.29 52205.02 88888.00 2011-03-21 14:26:17.905 080 18319.94 67.28 52205.02 88888.00 2011-03-21 14:26:18.405 080 18320.04 67.33 52204.93 88888.00 2011-03-21 14:26:18.905 080 18320.15 67.42 52204.85 88888.00 2011-03-21 14:26:19.405 080 18320.40 67.40 52204.73 88888.00 2011-03-21 14:26:19.905 080 18320.39 67.42 52204.81 88888.00 2011-03-21 14:26:20.405 080 18320.19 67.43 52204.87 88888.00 2011-03-21 14:26:20.905 080 18320.22 67.35 52204.85 88888.00 2011-03-21 14:26:21.405 080 18320.27 67.35 52204.79 88888.00 2011-03-21 14:26:21.905 080 18320.55 67.38 52204.70 88888.00 2011-03-21 14:26:22.405 080 18320.73 67.32 52204.66 88888.00 2011-03-21 14:26:22.905 080 18320.90 67.37 52204.77 88888.00 2011-03-21 14:26:23.405 080 18320.54 67.38 52204.78 88888.00 2011-03-21 14:26:23.905 080 18320.12 67.40 52204.87 88888.00 2011-03-21 14:26:24.405 080 18320.20 67.28 52204.91 88888.00 2011-03-21 14:26:24.905 080 18320.18 67.29 52204.97 88888.00 2011-03-21 14:26:25.405 080 18320.32 67.39 52204.97 88888.00 2011-03-21 14:26:25.905 080 18320.20 67.41 52204.97 88888.00 2011-03-21 14:26:26.405 080 18320.14 67.40 52205.00 88888.00 2011-03-21 14:26:26.905 080 18319.98 67.34 52205.08 88888.00 2011-03-21 14:26:27.405 080 18319.92 67.28 52205.12 88888.00 2011-03-21 14:26:27.905 080 18320.24 67.28 52205.16 88888.00 2011-03-21 14:26:28.405 080 18320.51 67.32 52205.14 88888.00 2011-03-21 14:26:28.905 080 18320.36 67.39 52205.00 88888.00 2011-03-21 14:26:29.405 080 18320.11 67.39 52204.97 88888.00 2011-03-21 14:26:29.905 080 18320.22 67.42 52205.05 88888.00 2011-03-21 14:26:30.405 080 18320.47 67.47 52204.99 88888.00 2011-03-21 14:26:30.905 080 18320.16 67.48 52204.99 88888.00 2011-03-21 14:26:31.405 080 18320.08 67.41 52204.79 88888.00 2011-03-21 14:26:31.905 080 18319.99 67.46 52204.67 88888.00 2011-03-21 14:26:32.405 080 18319.98 67.42 52204.66 88888.00 2011-03-21 14:26:32.905 080 18320.00 67.47 52204.68 88888.00 2011-03-21 14:26:33.405 080 18320.08 67.53 52204.82 88888.00 2011-03-21 14:26:33.905 080 18320.40 67.49 52204.75 88888.00 2011-03-21 14:26:34.405 080 18320.48 67.42 52204.75 88888.00 2011-03-21 14:26:34.905 080 18320.15 67.47 52204.75 88888.00 2011-03-21 14:26:35.405 080 18319.97 67.46 52204.54 88888.00 2011-03-21 14:26:35.905 080 18319.90 67.41 52204.61 88888.00 2011-03-21 14:26:36.405 080 18319.88 67.39 52204.66 88888.00 2011-03-21 14:26:36.905 080 18319.89 67.34 52204.69 88888.00 2011-03-21 14:26:37.405 080 18319.96 67.38 52204.65 88888.00 2011-03-21 14:26:37.905 080 18319.89 67.38 52204.64 88888.00 2011-03-21 14:26:38.405 080 18320.10 67.34 52204.58 88888.00 2011-03-21 14:26:38.905 080 18320.29 67.33 52204.65 88888.00 2011-03-21 14:26:39.405 080 18320.41 67.42 52204.69 88888.00 2011-03-21 14:26:39.905 080 18320.20 67.42 52204.67 88888.00 2011-03-21 14:26:40.405 080 18319.76 67.35 52204.65 88888.00 2011-03-21 14:26:40.905 080 18319.68 67.36 52204.66 88888.00 2011-03-21 14:26:41.405 080 18319.91 67.41 52204.64 88888.00 2011-03-21 14:26:41.905 080 18319.74 67.41 52204.61 88888.00 2011-03-21 14:26:42.405 080 18319.90 67.32 52204.67 88888.00 2011-03-21 14:26:42.905 080 18320.21 67.30 52204.66 88888.00 2011-03-21 14:26:43.405 080 18320.30 67.32 52204.65 88888.00 2011-03-21 14:26:43.905 080 18319.93 67.28 52204.71 88888.00 2011-03-21 14:26:44.405 080 18319.76 67.27 52204.73 88888.00 2011-03-21 14:26:44.905 080 18320.12 67.29 52204.78 88888.00 2011-03-21 14:26:45.405 080 18320.02 67.26 52204.78 88888.00 2011-03-21 14:26:45.905 080 18319.76 67.32 52204.77 88888.00 2011-03-21 14:26:46.405 080 18319.75 67.37 52204.73 88888.00 2011-03-21 14:26:46.905 080 18319.99 67.29 52204.74 88888.00 2011-03-21 14:26:47.405 080 18319.79 67.25 52204.79 88888.00 2011-03-21 14:26:47.905 080 18319.77 67.18 52204.87 88888.00 2011-03-21 14:26:48.405 080 18319.89 67.16 52204.86 88888.00 2011-03-21 14:26:48.905 080 18319.81 67.21 52204.74 88888.00 2011-03-21 14:26:49.405 080 18319.70 67.15 52204.68 88888.00 2011-03-21 14:26:49.905 080 18319.77 67.09 52204.61 88888.00 2011-03-21 14:26:50.405 080 18320.05 67.07 52204.64 88888.00 2011-03-21 14:26:50.905 080 18320.24 67.07 52204.67 88888.00 2011-03-21 14:26:51.405 080 18320.27 67.12 52204.66 88888.00 2011-03-21 14:26:51.905 080 18320.27 67.14 52204.63 88888.00 2011-03-21 14:26:52.405 080 18320.19 67.13 52204.71 88888.00 2011-03-21 14:26:52.905 080 18319.97 67.10 52204.63 88888.00 2011-03-21 14:26:53.405 080 18319.81 67.10 52204.64 88888.00 2011-03-21 14:26:53.905 080 18319.80 67.05 52204.66 88888.00 2011-03-21 14:26:54.405 080 18320.13 67.12 52204.73 88888.00 2011-03-21 14:26:54.905 080 18320.22 67.07 52204.62 88888.00 2011-03-21 14:26:55.405 080 18320.18 67.04 52204.71 88888.00 2011-03-21 14:26:55.905 080 18320.01 66.97 52204.76 88888.00 2011-03-21 14:26:56.405 080 18320.03 67.02 52204.69 88888.00 2011-03-21 14:26:56.905 080 18319.96 67.08 52204.67 88888.00 2011-03-21 14:26:57.405 080 18319.91 67.11 52204.68 88888.00 2011-03-21 14:26:57.905 080 18319.83 67.02 52204.59 88888.00 2011-03-21 14:26:58.405 080 18319.65 66.98 52204.61 88888.00 2011-03-21 14:26:58.905 080 18319.71 66.96 52204.75 88888.00 2011-03-21 14:26:59.405 080 18319.79 66.91 52204.71 88888.00 2011-03-21 14:26:59.905 080 18319.64 66.89 52204.71 88888.00 2011-03-21 14:27:00.405 080 18319.89 66.92 52204.71 88888.00 2011-03-21 14:27:00.905 080 18320.33 66.86 52204.70 88888.00 2011-03-21 14:27:01.405 080 18320.34 66.96 52204.66 88888.00 2011-03-21 14:27:01.905 080 18319.92 66.92 52204.65 88888.00 2011-03-21 14:27:02.405 080 18319.80 66.79 52204.75 88888.00 2011-03-21 14:27:02.905 080 18319.80 66.76 52204.77 88888.00 2011-03-21 14:27:03.405 080 18319.82 66.81 52204.80 88888.00 2011-03-21 14:27:03.905 080 18319.63 66.80 52204.82 88888.00 2011-03-21 14:27:04.405 080 18319.65 66.79 52204.88 88888.00 2011-03-21 14:27:04.905 080 18319.66 66.73 52204.85 88888.00 2011-03-21 14:27:05.405 080 18319.98 66.66 52204.80 88888.00 2011-03-21 14:27:05.905 080 18320.29 66.70 52204.81 88888.00 2011-03-21 14:27:06.405 080 18320.29 66.78 52204.78 88888.00 2011-03-21 14:27:06.905 080 18320.20 66.78 52204.67 88888.00 2011-03-21 14:27:07.405 080 18319.89 66.71 52204.59 88888.00 2011-03-21 14:27:07.905 080 18319.76 66.75 52204.64 88888.00 2011-03-21 14:27:08.405 080 18319.82 66.76 52204.63 88888.00 2011-03-21 14:27:08.905 080 18319.75 66.78 52204.66 88888.00 2011-03-21 14:27:09.405 080 18319.85 66.82 52204.81 88888.00 2011-03-21 14:27:09.905 080 18320.16 66.80 52204.80 88888.00 2011-03-21 14:27:10.405 080 18320.52 66.78 52204.76 88888.00 2011-03-21 14:27:10.905 080 18320.53 66.76 52204.69 88888.00 2011-03-21 14:27:11.405 080 18320.20 66.75 52204.67 88888.00 2011-03-21 14:27:11.905 080 18320.10 66.76 52204.71 88888.00 2011-03-21 14:27:12.405 080 18320.05 66.75 52204.68 88888.00 2011-03-21 14:27:12.905 080 18319.91 66.71 52204.69 88888.00 2011-03-21 14:27:13.405 080 18319.96 66.68 52204.73 88888.00 2011-03-21 14:27:13.905 080 18320.11 66.68 52204.65 88888.00 2011-03-21 14:27:14.405 080 18320.02 66.74 52204.70 88888.00 2011-03-21 14:27:14.905 080 18320.26 66.74 52204.77 88888.00 2011-03-21 14:27:15.405 080 18320.43 66.68 52204.77 88888.00 2011-03-21 14:27:15.905 080 18320.29 66.75 52204.75 88888.00 2011-03-21 14:27:16.405 080 18320.11 66.70 52204.82 88888.00 2011-03-21 14:27:16.905 080 18320.26 66.73 52204.78 88888.00 2011-03-21 14:27:17.405 080 18320.04 66.73 52204.69 88888.00 2011-03-21 14:27:17.905 080 18320.10 66.67 52204.57 88888.00 2011-03-21 14:27:18.405 080 18320.31 66.68 52204.55 88888.00 2011-03-21 14:27:18.905 080 18320.35 66.64 52204.57 88888.00 2011-03-21 14:27:19.405 080 18320.42 66.66 52204.58 88888.00 2011-03-21 14:27:19.905 080 18320.33 66.63 52204.57 88888.00 2011-03-21 14:27:20.405 080 18320.31 66.64 52204.71 88888.00 2011-03-21 14:27:20.905 080 18320.25 66.69 52204.66 88888.00 2011-03-21 14:27:21.405 080 18319.96 66.64 52204.57 88888.00 2011-03-21 14:27:21.905 080 18320.02 66.68 52204.54 88888.00 2011-03-21 14:27:22.405 080 18320.21 66.72 52204.57 88888.00 2011-03-21 14:27:22.905 080 18320.25 66.66 52204.55 88888.00 2011-03-21 14:27:23.405 080 18319.94 66.69 52204.61 88888.00 2011-03-21 14:27:23.905 080 18319.79 66.69 52204.68 88888.00 2011-03-21 14:27:24.405 080 18319.81 66.68 52204.66 88888.00 2011-03-21 14:27:24.905 080 18319.85 66.58 52204.53 88888.00 2011-03-21 14:27:25.405 080 18319.82 66.53 52204.54 88888.00 2011-03-21 14:27:25.905 080 18319.75 66.55 52204.50 88888.00 2011-03-21 14:27:26.405 080 18319.70 66.58 52204.45 88888.00 2011-03-21 14:27:26.905 080 18319.87 66.58 52204.36 88888.00 2011-03-21 14:27:27.405 080 18319.71 66.59 52204.39 88888.00 2011-03-21 14:27:27.905 080 18319.67 66.61 52204.39 88888.00 2011-03-21 14:27:28.405 080 18319.66 66.52 52204.42 88888.00 2011-03-21 14:27:28.905 080 18319.68 66.48 52204.46 88888.00 2011-03-21 14:27:29.405 080 18319.67 66.51 52204.40 88888.00 2011-03-21 14:27:29.905 080 18319.76 66.54 52204.32 88888.00 2011-03-21 14:27:30.405 080 18319.90 66.55 52204.41 88888.00 2011-03-21 14:27:30.905 080 18319.99 66.56 52204.51 88888.00 2011-03-21 14:27:31.405 080 18320.19 66.54 52204.59 88888.00 2011-03-21 14:27:31.905 080 18320.16 66.57 52204.66 88888.00 2011-03-21 14:27:32.405 080 18320.18 66.47 52204.53 88888.00 2011-03-21 14:27:32.905 080 18320.19 66.48 52204.51 88888.00 2011-03-21 14:27:33.405 080 18319.99 66.48 52204.62 88888.00 2011-03-21 14:27:33.905 080 18319.74 66.47 52204.73 88888.00 2011-03-21 14:27:34.405 080 18319.59 66.59 52204.75 88888.00 2011-03-21 14:27:34.905 080 18319.60 66.60 52204.63 88888.00 2011-03-21 14:27:35.405 080 18319.69 66.59 52204.59 88888.00 2011-03-21 14:27:35.905 080 18319.80 66.53 52204.52 88888.00 2011-03-21 14:27:36.405 080 18319.80 66.54 52204.50 88888.00 2011-03-21 14:27:36.905 080 18319.53 66.51 52204.67 88888.00 2011-03-21 14:27:37.405 080 18319.59 66.35 52204.70 88888.00 2011-03-21 14:27:37.905 080 18319.64 66.41 52204.69 88888.00 2011-03-21 14:27:38.405 080 18319.64 66.42 52204.77 88888.00 2011-03-21 14:27:38.905 080 18319.63 66.41 52204.85 88888.00 2011-03-21 14:27:39.405 080 18319.71 66.33 52204.76 88888.00 2011-03-21 14:27:39.905 080 18319.87 66.37 52204.59 88888.00 2011-03-21 14:27:40.405 080 18320.24 66.40 52204.63 88888.00 2011-03-21 14:27:40.905 080 18320.37 66.40 52204.63 88888.00 2011-03-21 14:27:41.405 080 18320.46 66.43 52204.62 88888.00 2011-03-21 14:27:41.905 080 18320.34 66.39 52204.52 88888.00 2011-03-21 14:27:42.405 080 18320.02 66.39 52204.49 88888.00 2011-03-21 14:27:42.905 080 18319.83 66.53 52204.54 88888.00 2011-03-21 14:27:43.405 080 18319.65 66.56 52204.57 88888.00 2011-03-21 14:27:43.905 080 18319.56 66.47 52204.59 88888.00 2011-03-21 14:27:44.405 080 18319.64 66.37 52204.52 88888.00 2011-03-21 14:27:44.905 080 18319.56 66.39 52204.66 88888.00 2011-03-21 14:27:45.405 080 18319.66 66.47 52204.67 88888.00 2011-03-21 14:27:45.905 080 18319.87 66.46 52204.64 88888.00 2011-03-21 14:27:46.405 080 18319.93 66.42 52204.71 88888.00 2011-03-21 14:27:46.905 080 18319.66 66.53 52204.70 88888.00 2011-03-21 14:27:47.405 080 18319.64 66.60 52204.58 88888.00 2011-03-21 14:27:47.905 080 18320.02 66.58 52204.47 88888.00 2011-03-21 14:27:48.405 080 18319.99 66.59 52204.41 88888.00 2011-03-21 14:27:48.905 080 18319.59 66.52 52204.41 88888.00 2011-03-21 14:27:49.405 080 18319.59 66.47 52204.44 88888.00 2011-03-21 14:27:49.905 080 18319.68 66.47 52204.38 88888.00 2011-03-21 14:27:50.405 080 18319.76 66.47 52204.39 88888.00 2011-03-21 14:27:50.905 080 18319.88 66.49 52204.39 88888.00 2011-03-21 14:27:51.405 080 18320.20 66.51 52204.49 88888.00 2011-03-21 14:27:51.905 080 18320.24 66.55 52204.54 88888.00 2011-03-21 14:27:52.405 080 18320.14 66.58 52204.50 88888.00 2011-03-21 14:27:52.905 080 18319.80 66.57 52204.43 88888.00 2011-03-21 14:27:53.405 080 18319.71 66.62 52204.51 88888.00 2011-03-21 14:27:53.905 080 18319.69 66.62 52204.49 88888.00 2011-03-21 14:27:54.405 080 18319.81 66.61 52204.40 88888.00 2011-03-21 14:27:54.905 080 18320.14 66.54 52204.32 88888.00 2011-03-21 14:27:55.405 080 18320.22 66.52 52204.41 88888.00 2011-03-21 14:27:55.905 080 18320.18 66.47 52204.54 88888.00 2011-03-21 14:27:56.405 080 18319.96 66.48 52204.56 88888.00 2011-03-21 14:27:56.905 080 18320.00 66.59 52204.56 88888.00 2011-03-21 14:27:57.405 080 18319.89 66.57 52204.54 88888.00 2011-03-21 14:27:57.905 080 18319.78 66.51 52204.53 88888.00 2011-03-21 14:27:58.405 080 18319.80 66.51 52204.42 88888.00 2011-03-21 14:27:58.905 080 18320.14 66.45 52204.49 88888.00 2011-03-21 14:27:59.405 080 18320.25 66.43 52204.49 88888.00 2011-03-21 14:27:59.905 080 18320.12 66.41 52204.41 88888.00 2011-03-21 14:28:00.405 080 18319.83 66.37 52204.43 88888.00 2011-03-21 14:28:00.905 080 18319.76 66.39 52204.39 88888.00 2011-03-21 14:28:01.405 080 18319.81 66.37 52204.45 88888.00 2011-03-21 14:28:01.905 080 18319.91 66.32 52204.49 88888.00 2011-03-21 14:28:02.405 080 18319.88 66.48 52204.43 88888.00 2011-03-21 14:28:02.905 080 18319.98 66.53 52204.45 88888.00 2011-03-21 14:28:03.405 080 18319.89 66.38 52204.45 88888.00 2011-03-21 14:28:03.905 080 18319.90 66.39 52204.53 88888.00 2011-03-21 14:28:04.405 080 18320.32 66.49 52204.56 88888.00 2011-03-21 14:28:04.905 080 18320.30 66.43 52204.55 88888.00 2011-03-21 14:28:05.405 080 18319.98 66.41 52204.49 88888.00 2011-03-21 14:28:05.905 080 18319.88 66.43 52204.27 88888.00 2011-03-21 14:28:06.405 080 18320.08 66.46 52204.31 88888.00 2011-03-21 14:28:06.905 080 18320.07 66.45 52204.36 88888.00 2011-03-21 14:28:07.405 080 18319.81 66.40 52204.38 88888.00 2011-03-21 14:28:07.905 080 18319.48 66.36 52204.41 88888.00 2011-03-21 14:28:08.405 080 18319.49 66.40 52204.43 88888.00 2011-03-21 14:28:08.905 080 18319.53 66.47 52204.41 88888.00 2011-03-21 14:28:09.405 080 18319.81 66.47 52204.36 88888.00 2011-03-21 14:28:09.905 080 18319.91 66.36 52204.43 88888.00 2011-03-21 14:28:10.405 080 18319.77 66.27 52204.44 88888.00 2011-03-21 14:28:10.905 080 18319.72 66.26 52204.33 88888.00 2011-03-21 14:28:11.405 080 18319.75 66.27 52204.31 88888.00 2011-03-21 14:28:11.905 080 18319.77 66.36 52204.16 88888.00 2011-03-21 14:28:12.405 080 18319.88 66.31 52204.26 88888.00 2011-03-21 14:28:12.905 080 18319.85 66.28 52204.31 88888.00 2011-03-21 14:28:13.405 080 18319.72 66.30 52204.32 88888.00 2011-03-21 14:28:13.905 080 18319.60 66.27 52204.42 88888.00 2011-03-21 14:28:14.405 080 18319.76 66.29 52204.43 88888.00 2011-03-21 14:28:14.905 080 18320.09 66.40 52204.30 88888.00 2011-03-21 14:28:15.405 080 18320.15 66.40 52204.31 88888.00 2011-03-21 14:28:15.905 080 18320.25 66.32 52204.32 88888.00 2011-03-21 14:28:16.405 080 18320.13 66.31 52204.30 88888.00 2011-03-21 14:28:16.905 080 18319.81 66.30 52204.32 88888.00 2011-03-21 14:28:17.405 080 18319.75 66.33 52204.24 88888.00 2011-03-21 14:28:17.905 080 18319.68 66.32 52204.22 88888.00 2011-03-21 14:28:18.405 080 18319.69 66.34 52203.97 88888.00 2011-03-21 14:28:18.905 080 18319.48 66.36 52203.78 88888.00 2011-03-21 14:28:19.405 080 18319.81 66.34 52203.78 88888.00 2011-03-21 14:28:19.905 080 18319.91 66.29 52203.80 88888.00 2011-03-21 14:28:20.405 080 18319.63 66.35 52203.78 88888.00 2011-03-21 14:28:20.905 080 18319.69 66.35 52203.69 88888.00 2011-03-21 14:28:21.405 080 18319.94 66.34 52203.88 88888.00 2011-03-21 14:28:21.905 080 18319.98 66.39 52204.06 88888.00 2011-03-21 14:28:22.405 080 18320.04 66.33 52204.10 88888.00 2011-03-21 14:28:22.905 080 18320.04 66.31 52204.05 88888.00 2011-03-21 14:28:23.402 080 18319.93 66.31 52204.17 88888.00 2011-03-21 14:28:23.902 080 18320.03 66.32 52204.17 88888.00 2011-03-21 14:28:24.402 080 18320.12 66.32 52204.15 88888.00 2011-03-21 14:28:24.902 080 18319.86 66.23 52204.22 88888.00 2011-03-21 14:28:25.402 080 18319.76 66.20 52204.24 88888.00 2011-03-21 14:28:25.902 080 18319.67 66.14 52204.30 88888.00 2011-03-21 14:28:26.402 080 18319.64 66.16 52204.28 88888.00 2011-03-21 14:28:26.902 080 18319.68 66.16 52204.26 88888.00 2011-03-21 14:28:27.402 080 18319.67 66.20 52204.22 88888.00 2011-03-21 14:28:27.902 080 18319.88 66.25 52204.26 88888.00 2011-03-21 14:28:28.402 080 18320.13 66.29 52204.24 88888.00 2011-03-21 14:28:28.902 080 18320.12 66.26 52204.28 88888.00 2011-03-21 14:28:29.402 080 18320.15 66.21 52204.21 88888.00 2011-03-21 14:28:29.902 080 18320.18 66.22 52204.28 88888.00 2011-03-21 14:28:30.402 080 18319.89 66.22 52204.33 88888.00 2011-03-21 14:28:30.902 080 18319.93 66.23 52204.21 88888.00 2011-03-21 14:28:31.402 080 18319.88 66.22 52204.12 88888.00 2011-03-21 14:28:31.902 080 18319.63 66.20 52204.06 88888.00 2011-03-21 14:28:32.402 080 18319.55 66.16 52204.08 88888.00 2011-03-21 14:28:32.902 080 18319.39 66.27 52204.07 88888.00 2011-03-21 14:28:33.402 080 18319.51 66.36 52204.09 88888.00 2011-03-21 14:28:33.902 080 18319.66 66.34 52204.12 88888.00 2011-03-21 14:28:34.402 080 18319.93 66.25 52203.99 88888.00 2011-03-21 14:28:34.902 080 18319.74 66.27 52203.91 88888.00 2011-03-21 14:28:35.402 080 18319.65 66.30 52203.96 88888.00 2011-03-21 14:28:35.902 080 18319.60 66.30 52204.08 88888.00 2011-03-21 14:28:36.402 080 18319.66 66.30 52204.11 88888.00 2011-03-21 14:28:36.902 080 18319.68 66.31 52204.16 88888.00 2011-03-21 14:28:37.402 080 18319.80 66.35 52204.10 88888.00 2011-03-21 14:28:37.902 080 18319.68 66.39 52204.12 88888.00 2011-03-21 14:28:38.402 080 18319.63 66.34 52204.13 88888.00 2011-03-21 14:28:38.902 080 18319.61 66.31 52204.17 88888.00 2011-03-21 14:28:39.402 080 18319.56 66.31 52204.15 88888.00 2011-03-21 14:28:39.902 080 18319.48 66.42 52204.21 88888.00 2011-03-21 14:28:40.402 080 18319.43 66.35 52204.16 88888.00 2011-03-21 14:28:40.902 080 18319.46 66.32 52204.06 88888.00 2011-03-21 14:28:41.402 080 18319.45 66.30 52204.04 88888.00 2011-03-21 14:28:41.902 080 18319.44 66.31 52204.05 88888.00 2011-03-21 14:28:42.402 080 18319.40 66.28 52204.09 88888.00 2011-03-21 14:28:42.902 080 18319.38 66.24 52204.01 88888.00 2011-03-21 14:28:43.402 080 18319.43 66.15 52204.01 88888.00 2011-03-21 14:28:43.902 080 18319.77 66.18 52204.09 88888.00 2011-03-21 14:28:44.402 080 18319.53 66.21 52204.10 88888.00 2011-03-21 14:28:44.902 080 18319.44 66.20 52204.17 88888.00 2011-03-21 14:28:45.402 080 18319.80 66.22 52204.12 88888.00 2011-03-21 14:28:45.902 080 18320.01 66.13 52204.20 88888.00 2011-03-21 14:28:46.402 080 18320.05 66.13 52204.16 88888.00 2011-03-21 14:28:46.902 080 18320.01 66.24 52204.09 88888.00 2011-03-21 14:28:47.402 080 18319.53 66.18 52204.09 88888.00 2011-03-21 14:28:47.902 080 18319.43 66.09 52204.12 88888.00 2011-03-21 14:28:48.402 080 18319.45 66.08 52204.17 88888.00 2011-03-21 14:28:48.902 080 18319.40 66.13 52204.08 88888.00 2011-03-21 14:28:49.402 080 18319.33 66.16 52203.96 88888.00 2011-03-21 14:28:49.902 080 18319.32 66.16 52203.96 88888.00 2011-03-21 14:28:50.402 080 18319.38 66.22 52204.03 88888.00 2011-03-21 14:28:50.902 080 18319.39 66.24 52204.06 88888.00 2011-03-21 14:28:51.402 080 18319.42 66.19 52204.08 88888.00 2011-03-21 14:28:51.902 080 18319.57 66.20 52204.09 88888.00 2011-03-21 14:28:52.402 080 18319.94 66.22 52204.17 88888.00 2011-03-21 14:28:52.902 080 18319.79 66.15 52204.16 88888.00 2011-03-21 14:28:53.402 080 18319.54 66.04 52204.10 88888.00 2011-03-21 14:28:53.902 080 18319.56 66.05 52204.06 88888.00 2011-03-21 14:28:54.402 080 18319.64 66.10 52203.95 88888.00 2011-03-21 14:28:54.902 080 18319.91 66.09 52204.06 88888.00 2011-03-21 14:28:55.402 080 18320.10 66.18 52204.11 88888.00 2011-03-21 14:28:55.902 080 18319.87 66.16 52204.07 88888.00 2011-03-21 14:28:56.402 080 18319.74 66.11 52204.09 88888.00 2011-03-21 14:28:56.902 080 18319.72 66.09 52204.05 88888.00 2011-03-21 14:28:57.402 080 18320.01 66.15 52203.86 88888.00 2011-03-21 14:28:57.902 080 18320.02 66.12 52203.92 88888.00 2011-03-21 14:28:58.402 080 18319.69 66.13 52203.92 88888.00 2011-03-21 14:28:58.902 080 18319.80 66.18 52203.83 88888.00 2011-03-21 14:28:59.402 080 18319.85 66.19 52203.88 88888.00 2011-03-21 14:28:59.902 080 18319.85 66.23 52204.00 88888.00 2011-03-21 14:29:00.402 080 18319.76 66.23 52203.94 88888.00 2011-03-21 14:29:00.902 080 18319.78 66.29 52203.89 88888.00 2011-03-21 14:29:01.402 080 18319.74 66.29 52203.89 88888.00 2011-03-21 14:29:01.902 080 18319.88 66.16 52203.89 88888.00 2011-03-21 14:29:02.402 080 18319.74 66.15 52203.98 88888.00 2011-03-21 14:29:02.902 080 18319.79 66.15 52203.99 88888.00 2011-03-21 14:29:03.402 080 18320.00 66.18 52203.99 88888.00 2011-03-21 14:29:03.902 080 18320.08 66.22 52203.99 88888.00 2011-03-21 14:29:04.402 080 18319.90 66.20 52203.87 88888.00 2011-03-21 14:29:04.902 080 18319.80 66.20 52203.89 88888.00 2011-03-21 14:29:05.402 080 18320.14 66.24 52203.86 88888.00 2011-03-21 14:29:05.902 080 18320.01 66.30 52203.87 88888.00 2011-03-21 14:29:06.402 080 18319.79 66.37 52203.78 88888.00 2011-03-21 14:29:06.902 080 18319.68 66.41 52203.77 88888.00 2011-03-21 14:29:07.402 080 18320.01 66.38 52203.81 88888.00 2011-03-21 14:29:07.902 080 18319.79 66.39 52203.92 88888.00 2011-03-21 14:29:08.402 080 18319.85 66.34 52203.97 88888.00 2011-03-21 14:29:08.902 080 18319.68 66.33 52203.92 88888.00 2011-03-21 14:29:09.402 080 18319.78 66.43 52203.93 88888.00 2011-03-21 14:29:09.902 080 18320.18 66.45 52203.98 88888.00 2011-03-21 14:29:10.402 080 18320.18 66.40 52203.97 88888.00 2011-03-21 14:29:10.902 080 18320.20 66.44 52203.88 88888.00 2011-03-21 14:29:11.402 080 18320.23 66.39 52203.83 88888.00 2011-03-21 14:29:11.902 080 18319.92 66.33 52203.83 88888.00 2011-03-21 14:29:12.402 080 18319.76 66.35 52203.73 88888.00 2011-03-21 14:29:12.902 080 18319.66 66.42 52203.83 88888.00 2011-03-21 14:29:13.402 080 18319.99 66.42 52203.95 88888.00 2011-03-21 14:29:13.902 080 18320.32 66.39 52203.99 88888.00 2011-03-21 14:29:14.402 080 18320.08 66.39 52203.93 88888.00 2011-03-21 14:29:14.902 080 18319.94 66.41 52203.97 88888.00 2011-03-21 14:29:15.402 080 18319.88 66.38 52203.91 88888.00 2011-03-21 14:29:15.902 080 18319.83 66.44 52203.85 88888.00 2011-03-21 14:29:16.402 080 18319.86 66.60 52203.80 88888.00 2011-03-21 14:29:16.902 080 18319.76 66.57 52203.73 88888.00 2011-03-21 14:29:17.402 080 18319.86 66.48 52203.71 88888.00 2011-03-21 14:29:17.902 080 18320.13 66.43 52203.75 88888.00 2011-03-21 14:29:18.402 080 18320.11 66.46 52203.75 88888.00 2011-03-21 14:29:18.902 080 18319.78 66.45 52203.71 88888.00 2011-03-21 14:29:19.402 080 18319.75 66.48 52203.70 88888.00 2011-03-21 14:29:19.902 080 18319.70 66.43 52203.76 88888.00 2011-03-21 14:29:20.402 080 18319.75 66.38 52203.86 88888.00 2011-03-21 14:29:20.902 080 18319.96 66.40 52203.92 88888.00 2011-03-21 14:29:21.402 080 18319.69 66.43 52203.87 88888.00 2011-03-21 14:29:21.902 080 18319.67 66.34 52203.84 88888.00 2011-03-21 14:29:22.402 080 18319.83 66.39 52203.95 88888.00 2011-03-21 14:29:22.902 080 18319.96 66.42 52203.95 88888.00 2011-03-21 14:29:23.402 080 18320.15 66.42 52203.98 88888.00 2011-03-21 14:29:23.902 080 18319.83 66.40 52203.88 88888.00 2011-03-21 14:29:24.402 080 18319.81 66.44 52203.81 88888.00 2011-03-21 14:29:24.902 080 18319.70 66.45 52203.88 88888.00 2011-03-21 14:29:25.402 080 18319.47 66.44 52203.84 88888.00 2011-03-21 14:29:25.902 080 18319.67 66.46 52203.78 88888.00 2011-03-21 14:29:26.402 080 18320.04 66.48 52203.77 88888.00 2011-03-21 14:29:26.902 080 18319.77 66.49 52203.75 88888.00 2011-03-21 14:29:27.402 080 18319.67 66.52 52203.78 88888.00 2011-03-21 14:29:27.902 080 18319.57 66.61 52203.75 88888.00 2011-03-21 14:29:28.402 080 18319.92 66.51 52203.75 88888.00 2011-03-21 14:29:28.902 080 18320.11 66.40 52203.71 88888.00 2011-03-21 14:29:29.402 080 18319.79 66.30 52203.70 88888.00 2011-03-21 14:29:29.902 080 18319.46 66.27 52203.73 88888.00 2011-03-21 14:29:30.402 080 18319.45 66.26 52203.80 88888.00 2011-03-21 14:29:30.902 080 18319.82 66.33 52203.71 88888.00 2011-03-21 14:29:31.402 080 18319.99 66.32 52203.62 88888.00 2011-03-21 14:29:31.902 080 18320.05 66.35 52203.71 88888.00 2011-03-21 14:29:32.402 080 18320.07 66.32 52203.75 88888.00 2011-03-21 14:29:32.902 080 18320.13 66.30 52203.74 88888.00 2011-03-21 14:29:33.402 080 18319.89 66.31 52203.74 88888.00 2011-03-21 14:29:33.902 080 18319.96 66.35 52203.82 88888.00 2011-03-21 14:29:34.402 080 18320.05 66.32 52203.78 88888.00 2011-03-21 14:29:34.902 080 18320.16 66.38 52203.75 88888.00 2011-03-21 14:29:35.402 080 18320.02 66.44 52203.74 88888.00 2011-03-21 14:29:35.902 080 18319.98 66.42 52203.69 88888.00 2011-03-21 14:29:36.402 080 18319.76 66.36 52203.76 88888.00 2011-03-21 14:29:36.902 080 18319.54 66.31 52203.80 88888.00 2011-03-21 14:29:37.402 080 18319.90 66.30 52203.81 88888.00 2011-03-21 14:29:37.902 080 18320.01 66.37 52203.78 88888.00 2011-03-21 14:29:38.402 080 18319.65 66.34 52203.82 88888.00 2011-03-21 14:29:38.902 080 18319.59 66.32 52203.75 88888.00 2011-03-21 14:29:39.402 080 18319.65 66.36 52203.71 88888.00 2011-03-21 14:29:39.902 080 18319.57 66.36 52203.85 88888.00 2011-03-21 14:29:40.402 080 18319.58 66.37 52203.82 88888.00 2011-03-21 14:29:40.902 080 18319.83 66.30 52203.92 88888.00 2011-03-21 14:29:41.402 080 18319.87 66.22 52203.84 88888.00 2011-03-21 14:29:41.902 080 18319.56 66.26 52203.75 88888.00 2011-03-21 14:29:42.402 080 18319.50 66.28 52203.72 88888.00 2011-03-21 14:29:42.902 080 18319.71 66.37 52203.70 88888.00 2011-03-21 14:29:43.402 080 18319.53 66.37 52203.77 88888.00 2011-03-21 14:29:43.902 080 18319.81 66.28 52203.72 88888.00 2011-03-21 14:29:44.402 080 18319.56 66.32 52203.65 88888.00 2011-03-21 14:29:44.902 080 18319.75 66.32 52203.62 88888.00 2011-03-21 14:29:45.402 080 18320.08 66.27 52203.63 88888.00 2011-03-21 14:29:45.902 080 18320.15 66.28 52203.57 88888.00 2011-03-21 14:29:46.402 080 18320.10 66.28 52203.48 88888.00 2011-03-21 14:29:46.902 080 18319.78 66.29 52203.47 88888.00 2011-03-21 14:29:47.402 080 18319.74 66.33 52203.54 88888.00 2011-03-21 14:29:47.902 080 18319.86 66.38 52203.62 88888.00 2011-03-21 14:29:48.402 080 18319.64 66.37 52203.63 88888.00 2011-03-21 14:29:48.902 080 18319.61 66.31 52203.65 88888.00 2011-03-21 14:29:49.402 080 18319.85 66.29 52203.75 88888.00 2011-03-21 14:29:49.902 080 18319.69 66.26 52203.77 88888.00 2011-03-21 14:29:50.402 080 18319.45 66.26 52203.68 88888.00 2011-03-21 14:29:50.902 080 18319.49 66.25 52203.62 88888.00 2011-03-21 14:29:51.402 080 18319.59 66.22 52203.49 88888.00 2011-03-21 14:29:51.902 080 18319.64 66.19 52203.60 88888.00 2011-03-21 14:29:52.402 080 18319.86 66.25 52203.70 88888.00 2011-03-21 14:29:52.902 080 18319.92 66.27 52203.68 88888.00 2011-03-21 14:29:53.402 080 18319.93 66.29 52203.62 88888.00 2011-03-21 14:29:53.902 080 18319.66 66.24 52203.70 88888.00 2011-03-21 14:29:54.402 080 18319.63 66.24 52203.66 88888.00 2011-03-21 14:29:54.902 080 18319.77 66.22 52203.60 88888.00 2011-03-21 14:29:55.402 080 18319.51 66.18 52203.57 88888.00 2011-03-21 14:29:55.902 080 18319.36 66.21 52203.60 88888.00 2011-03-21 14:29:56.402 080 18319.45 66.31 52203.63 88888.00 2011-03-21 14:29:56.902 080 18319.48 66.34 52203.64 88888.00 2011-03-21 14:29:57.402 080 18319.40 66.32 52203.75 88888.00 2011-03-21 14:29:57.902 080 18319.44 66.27 52203.61 88888.00 2011-03-21 14:29:58.402 080 18319.42 66.29 52203.61 88888.00 2011-03-21 14:29:58.902 080 18319.32 66.26 52203.52 88888.00 2011-03-21 14:29:59.402 080 18319.32 66.18 52203.63 88888.00 2011-03-21 14:29:59.902 080 18319.27 66.22 52203.69 88888.00 2011-03-21 14:30:00.402 080 18319.29 66.19 52203.58 88888.00 2011-03-21 14:30:00.902 080 18319.39 66.27 52203.77 88888.00 2011-03-21 14:30:01.402 080 18319.33 66.28 52203.74 88888.00 2011-03-21 14:30:01.902 080 18319.28 66.26 52203.73 88888.00 2011-03-21 14:30:02.402 080 18319.34 66.23 52203.71 88888.00 2011-03-21 14:30:02.902 080 18319.31 66.20 52203.69 88888.00 2011-03-21 14:30:03.402 080 18319.32 66.20 52203.68 88888.00 2011-03-21 14:30:03.902 080 18319.25 66.25 52203.52 88888.00 2011-03-21 14:30:04.402 080 18319.36 66.25 52203.54 88888.00 2011-03-21 14:30:04.902 080 18319.40 66.28 52203.57 88888.00 2011-03-21 14:30:05.402 080 18319.47 66.25 52203.48 88888.00 2011-03-21 14:30:05.902 080 18319.70 66.19 52203.31 88888.00 2011-03-21 14:30:06.402 080 18319.94 66.16 52203.41 88888.00 2011-03-21 14:30:06.902 080 18320.08 66.21 52203.57 88888.00 2011-03-21 14:30:07.402 080 18319.88 66.25 52203.73 88888.00 2011-03-21 14:30:07.902 080 18319.75 66.23 52203.72 88888.00 2011-03-21 14:30:08.402 080 18319.51 66.09 52203.70 88888.00 2011-03-21 14:30:08.902 080 18319.49 66.10 52203.69 88888.00 2011-03-21 14:30:09.402 080 18319.46 66.11 52203.70 88888.00 2011-03-21 14:30:09.902 080 18319.27 66.07 52203.64 88888.00 2011-03-21 14:30:10.402 080 18319.35 66.08 52203.56 88888.00 2011-03-21 14:30:10.902 080 18319.38 66.01 52203.49 88888.00 2011-03-21 14:30:11.402 080 18319.31 66.11 52203.56 88888.00 2011-03-21 14:30:11.902 080 18319.51 66.13 52203.53 88888.00 2011-03-21 14:30:12.402 080 18319.53 66.11 52203.42 88888.00 2011-03-21 14:30:12.902 080 18319.40 66.04 52203.52 88888.00 2011-03-21 14:30:13.402 080 18319.36 66.09 52203.56 88888.00 2011-03-21 14:30:13.902 080 18319.32 66.19 52203.61 88888.00 2011-03-21 14:30:14.402 080 18319.35 66.20 52203.52 88888.00 2011-03-21 14:30:14.902 080 18319.60 66.19 52203.45 88888.00 2011-03-21 14:30:15.402 080 18319.67 66.19 52203.46 88888.00 2011-03-21 14:30:15.902 080 18319.56 66.20 52203.49 88888.00 2011-03-21 14:30:16.402 080 18319.26 66.22 52203.56 88888.00 2011-03-21 14:30:16.902 080 18319.37 66.19 52203.62 88888.00 2011-03-21 14:30:17.402 080 18319.35 66.15 52203.50 88888.00 2011-03-21 14:30:17.902 080 18319.31 66.11 52203.52 88888.00 2011-03-21 14:30:18.402 080 18319.50 66.19 52203.56 88888.00 2011-03-21 14:30:18.902 080 18319.70 66.27 52203.60 88888.00 2011-03-21 14:30:19.402 080 18319.50 66.24 52203.64 88888.00 2011-03-21 14:30:19.902 080 18319.22 66.24 52203.61 88888.00 2011-03-21 14:30:20.402 080 18319.14 66.22 52203.70 88888.00 2011-03-21 14:30:20.902 080 18319.15 66.31 52203.71 88888.00 2011-03-21 14:30:21.402 080 18319.38 66.33 52203.71 88888.00 2011-03-21 14:30:21.902 080 18319.35 66.24 52203.68 88888.00 2011-03-21 14:30:22.402 080 18319.46 66.24 52203.61 88888.00 2011-03-21 14:30:22.902 080 18319.38 66.34 52203.62 88888.00 2011-03-21 14:30:23.402 080 18319.32 66.36 52203.54 88888.00 2011-03-21 14:30:23.902 080 18319.29 66.36 52203.62 88888.00 2011-03-21 14:30:24.402 080 18319.32 66.37 52203.59 88888.00 2011-03-21 14:30:24.902 080 18319.24 66.35 52203.58 88888.00 2011-03-21 14:30:25.402 080 18319.16 66.35 52203.43 88888.00 2011-03-21 14:30:25.902 080 18319.15 66.32 52203.45 88888.00 2011-03-21 14:30:26.402 080 18319.28 66.30 52203.51 88888.00 2011-03-21 14:30:26.902 080 18319.57 66.33 52203.56 88888.00 2011-03-21 14:30:27.402 080 18319.61 66.39 52203.50 88888.00 2011-03-21 14:30:27.902 080 18319.29 66.45 52203.51 88888.00 2011-03-21 14:30:28.402 080 18319.37 66.41 52203.49 88888.00 2011-03-21 14:30:28.902 080 18319.25 66.40 52203.42 88888.00 2011-03-21 14:30:29.402 080 18319.53 66.42 52203.34 88888.00 2011-03-21 14:30:29.902 080 18319.42 66.49 52203.27 88888.00 2011-03-21 14:30:30.402 080 18319.12 66.47 52203.33 88888.00 2011-03-21 14:30:30.902 080 18319.26 66.44 52203.42 88888.00 2011-03-21 14:30:31.402 080 18319.49 66.36 52203.41 88888.00 2011-03-21 14:30:31.902 080 18319.58 66.39 52203.42 88888.00 2011-03-21 14:30:32.402 080 18319.65 66.35 52203.47 88888.00 2011-03-21 14:30:32.902 080 18319.43 66.33 52203.43 88888.00 2011-03-21 14:30:33.402 080 18319.31 66.34 52203.41 88888.00 2011-03-21 14:30:33.902 080 18319.58 66.33 52203.42 88888.00 2011-03-21 14:30:34.402 080 18319.65 66.32 52203.46 88888.00 2011-03-21 14:30:34.902 080 18319.72 66.36 52203.38 88888.00 2011-03-21 14:30:35.402 080 18319.49 66.42 52203.27 88888.00 2011-03-21 14:30:35.902 080 18319.18 66.36 52203.24 88888.00 2011-03-21 14:30:36.402 080 18319.00 66.37 52203.20 88888.00 2011-03-21 14:30:36.902 080 18318.94 66.37 52203.27 88888.00 2011-03-21 14:30:37.402 080 18318.89 66.28 52203.38 88888.00 2011-03-21 14:30:37.902 080 18318.89 66.31 52203.41 88888.00 2011-03-21 14:30:38.402 080 18319.18 66.34 52203.36 88888.00 2011-03-21 14:30:38.902 080 18319.23 66.37 52203.34 88888.00 2011-03-21 14:30:39.402 080 18319.38 66.37 52203.25 88888.00 2011-03-21 14:30:39.902 080 18319.45 66.32 52203.25 88888.00 2011-03-21 14:30:40.402 080 18319.29 66.31 52203.26 88888.00 2011-03-21 14:30:40.902 080 18319.06 66.22 52203.27 88888.00 2011-03-21 14:30:41.402 080 18319.05 66.25 52203.27 88888.00 2011-03-21 14:30:41.902 080 18318.95 66.27 52203.34 88888.00 2011-03-21 14:30:42.402 080 18318.95 66.20 52203.36 88888.00 2011-03-21 14:30:42.902 080 18319.04 66.27 52203.30 88888.00 2011-03-21 14:30:43.402 080 18318.94 66.27 52203.16 88888.00 2011-03-21 14:30:43.902 080 18319.26 66.24 52203.23 88888.00 2011-03-21 14:30:44.402 080 18319.49 66.10 52203.27 88888.00 2011-03-21 14:30:44.902 080 18319.10 66.19 52203.28 88888.00 2011-03-21 14:30:45.402 080 18319.00 66.24 52203.31 88888.00 2011-03-21 14:30:45.902 080 18319.37 66.27 52203.33 88888.00 2011-03-21 14:30:46.402 080 18319.10 66.27 52203.22 88888.00 2011-03-21 14:30:46.902 080 18319.42 66.33 52203.22 88888.00 2011-03-21 14:30:47.402 080 18319.31 66.32 52203.19 88888.00 2011-03-21 14:30:47.902 080 18319.04 66.30 52203.12 88888.00 2011-03-21 14:30:48.402 080 18318.95 66.25 52203.13 88888.00 2011-03-21 14:30:48.902 080 18319.04 66.21 52203.18 88888.00 2011-03-21 14:30:49.402 080 18319.37 66.22 52203.23 88888.00 2011-03-21 14:30:49.902 080 18319.35 66.21 52203.31 88888.00 2011-03-21 14:30:50.402 080 18319.20 66.18 52203.33 88888.00 2011-03-21 14:30:50.902 080 18319.42 66.00 52203.29 88888.00 2011-03-21 14:30:51.402 080 18319.34 65.98 52203.23 88888.00 2011-03-21 14:30:51.902 080 18319.06 66.11 52203.31 88888.00 2011-03-21 14:30:52.402 080 18319.00 66.22 52203.38 88888.00 2011-03-21 14:30:52.902 080 18318.99 66.24 52203.42 88888.00 2011-03-21 14:30:53.402 080 18318.99 66.20 52203.35 88888.00 2011-03-21 14:30:53.902 080 18319.02 66.16 52203.26 88888.00 2011-03-21 14:30:54.402 080 18319.32 66.25 52203.18 88888.00 2011-03-21 14:30:54.902 080 18319.55 66.30 52203.23 88888.00 2011-03-21 14:30:55.402 080 18319.55 66.25 52203.33 88888.00 2011-03-21 14:30:55.902 080 18319.57 66.11 52203.33 88888.00 2011-03-21 14:30:56.402 080 18319.20 66.10 52203.30 88888.00 2011-03-21 14:30:56.902 080 18318.96 66.10 52203.33 88888.00 2011-03-21 14:30:57.402 080 18319.14 66.00 52203.22 88888.00 2011-03-21 14:30:57.902 080 18319.05 66.00 52203.24 88888.00 2011-03-21 14:30:58.402 080 18318.92 66.04 52203.14 88888.00 2011-03-21 14:30:58.902 080 18319.01 66.10 52203.17 88888.00 2011-03-21 14:30:59.402 080 18319.02 66.14 52203.19 88888.00 2011-03-21 14:30:59.902 080 18318.93 66.12 52203.36 88888.00 2011-03-21 14:31:00.402 080 18318.92 66.09 52203.41 88888.00 2011-03-21 14:31:00.902 080 18318.90 66.04 52203.28 88888.00 2011-03-21 14:31:01.402 080 18318.90 66.05 52203.28 88888.00 2011-03-21 14:31:01.902 080 18318.89 66.11 52203.43 88888.00 2011-03-21 14:31:02.402 080 18318.92 66.14 52203.49 88888.00 2011-03-21 14:31:02.902 080 18319.02 66.14 52203.50 88888.00 2011-03-21 14:31:03.402 080 18318.98 66.11 52203.40 88888.00 2011-03-21 14:31:03.902 080 18318.96 66.06 52203.35 88888.00 2011-03-21 14:31:04.402 080 18319.33 66.04 52203.33 88888.00 2011-03-21 14:31:04.902 080 18319.13 65.96 52203.30 88888.00 2011-03-21 14:31:05.402 080 18318.90 65.86 52203.38 88888.00 2011-03-21 14:31:05.902 080 18319.01 65.89 52203.37 88888.00 2011-03-21 14:31:06.402 080 18319.33 65.82 52203.34 88888.00 2011-03-21 14:31:06.902 080 18319.31 65.70 52203.36 88888.00 2011-03-21 14:31:07.402 080 18318.93 65.70 52203.42 88888.00 2011-03-21 14:31:07.902 080 18318.77 65.73 52203.39 88888.00 2011-03-21 14:31:08.402 080 18318.75 65.79 52203.33 88888.00 2011-03-21 14:31:08.902 080 18318.82 65.88 52203.31 88888.00 2011-03-21 14:31:09.402 080 18318.95 65.91 52203.35 88888.00 2011-03-21 14:31:09.902 080 18318.98 65.91 52203.45 88888.00 2011-03-21 14:31:10.402 080 18318.96 65.91 52203.42 88888.00 2011-03-21 14:31:10.902 080 18319.00 65.94 52203.50 88888.00 2011-03-21 14:31:11.402 080 18318.98 65.95 52203.49 88888.00 2011-03-21 14:31:11.902 080 18318.93 65.94 52203.47 88888.00 2011-03-21 14:31:12.402 080 18318.95 66.04 52203.42 88888.00 2011-03-21 14:31:12.902 080 18318.90 65.97 52203.45 88888.00 2011-03-21 14:31:13.402 080 18318.81 65.91 52203.48 88888.00 2011-03-21 14:31:13.902 080 18318.79 65.95 52203.47 88888.00 2011-03-21 14:31:14.402 080 18318.79 65.99 52203.39 88888.00 2011-03-21 14:31:14.902 080 18318.67 66.02 52203.46 88888.00 2011-03-21 14:31:15.402 080 18318.81 65.85 52203.58 88888.00 2011-03-21 14:31:15.902 080 18318.68 65.74 52203.57 88888.00 2011-03-21 14:31:16.402 080 18318.67 65.81 52203.53 88888.00 2011-03-21 14:31:16.902 080 18318.92 65.87 52203.43 88888.00 2011-03-21 14:31:17.402 080 18319.24 65.93 52203.47 88888.00 2011-03-21 14:31:17.902 080 18318.85 65.97 52203.57 88888.00 2011-03-21 14:31:18.402 080 18318.71 66.00 52203.64 88888.00 2011-03-21 14:31:18.902 080 18318.67 65.94 52203.58 88888.00 2011-03-21 14:31:19.402 080 18318.61 65.98 52203.51 88888.00 2011-03-21 14:31:19.902 080 18318.53 65.98 52203.56 88888.00 2011-03-21 14:31:20.402 080 18318.45 65.99 52203.58 88888.00 2011-03-21 14:31:20.902 080 18318.70 65.99 52203.63 88888.00 2011-03-21 14:31:21.402 080 18318.96 65.98 52203.50 88888.00 2011-03-21 14:31:21.902 080 18318.72 65.95 52203.48 88888.00 2011-03-21 14:31:22.402 080 18318.60 65.96 52203.39 88888.00 2011-03-21 14:31:22.902 080 18318.48 65.99 52203.31 88888.00 2011-03-21 14:31:23.402 080 18318.41 66.04 52203.52 88888.00 2011-03-21 14:31:23.902 080 18318.51 66.08 52203.48 88888.00 2011-03-21 14:31:24.402 080 18318.57 66.10 52203.50 88888.00 2011-03-21 14:31:24.902 080 18318.57 66.04 52203.39 88888.00 2011-03-21 14:31:25.402 080 18318.71 66.00 52203.37 88888.00 2011-03-21 14:31:25.902 080 18318.99 66.07 52203.41 88888.00 2011-03-21 14:31:26.402 080 18319.03 66.07 52203.54 88888.00 2011-03-21 14:31:26.902 080 18318.80 66.02 52203.58 88888.00 2011-03-21 14:31:27.402 080 18318.50 66.03 52203.53 88888.00 2011-03-21 14:31:27.902 080 18318.46 66.06 52203.43 88888.00 2011-03-21 14:31:28.402 080 18318.69 66.14 52203.36 88888.00 2011-03-21 14:31:28.902 080 18318.77 66.10 52203.35 88888.00 2011-03-21 14:31:29.402 080 18318.79 66.10 52203.43 88888.00 2011-03-21 14:31:29.902 080 18319.01 66.10 52203.52 88888.00 2011-03-21 14:31:30.402 080 18318.77 66.03 52203.40 88888.00 2011-03-21 14:31:30.902 080 18318.48 66.01 52203.29 88888.00 2011-03-21 14:31:31.402 080 18318.79 66.03 52203.14 88888.00 2011-03-21 14:31:31.902 080 18318.84 66.03 52203.17 88888.00 2011-03-21 14:31:32.402 080 18318.88 66.03 52203.23 88888.00 2011-03-21 14:31:32.902 080 18318.88 66.07 52203.12 88888.00 2011-03-21 14:31:33.402 080 18318.64 66.08 52203.18 88888.00 2011-03-21 14:31:33.902 080 18318.51 66.12 52203.18 88888.00 2011-03-21 14:31:34.402 080 18318.61 66.08 52203.23 88888.00 2011-03-21 14:31:34.902 080 18318.63 66.07 52203.26 88888.00 2011-03-21 14:31:35.402 080 18318.70 66.03 52203.23 88888.00 2011-03-21 14:31:35.902 080 18319.01 66.03 52203.17 88888.00 2011-03-21 14:31:36.402 080 18319.06 66.03 52203.11 88888.00 2011-03-21 14:31:36.902 080 18318.66 66.02 52203.06 88888.00 2011-03-21 14:31:37.402 080 18318.49 66.11 52203.11 88888.00 2011-03-21 14:31:37.902 080 18318.47 66.18 52203.23 88888.00 2011-03-21 14:31:38.402 080 18318.42 66.10 52203.12 88888.00 2011-03-21 14:31:38.902 080 18318.49 66.07 52203.14 88888.00 2011-03-21 14:31:39.402 080 18318.74 66.09 52203.23 88888.00 2011-03-21 14:31:39.902 080 18318.74 66.09 52203.29 88888.00 2011-03-21 14:31:40.402 080 18319.03 66.10 52203.22 88888.00 2011-03-21 14:31:40.902 080 18318.91 66.09 52203.15 88888.00 2011-03-21 14:31:41.402 080 18318.74 66.02 52203.30 88888.00 2011-03-21 14:31:41.902 080 18318.82 65.94 52203.24 88888.00 2011-03-21 14:31:42.402 080 18318.78 65.93 52203.18 88888.00 2011-03-21 14:31:42.902 080 18318.94 65.94 52203.14 88888.00 2011-03-21 14:31:43.402 080 18318.96 65.81 52203.26 88888.00 2011-03-21 14:31:43.902 080 18318.56 65.82 52203.30 88888.00 2011-03-21 14:31:44.402 080 18318.36 65.86 52203.26 88888.00 2011-03-21 14:31:44.902 080 18318.50 65.87 52203.25 88888.00 2011-03-21 14:31:45.402 080 18318.80 65.88 52203.28 88888.00 2011-03-21 14:31:45.902 080 18318.83 65.96 52203.34 88888.00 2011-03-21 14:31:46.402 080 18318.79 65.95 52203.39 88888.00 2011-03-21 14:31:46.902 080 18318.70 66.02 52203.26 88888.00 2011-03-21 14:31:47.402 080 18319.05 65.93 52203.15 88888.00 2011-03-21 14:31:47.902 080 18319.27 65.88 52203.20 88888.00 2011-03-21 14:31:48.402 080 18319.14 65.94 52203.28 88888.00 2011-03-21 14:31:48.902 080 18319.10 65.95 52203.25 88888.00 2011-03-21 14:31:49.402 080 18319.11 66.03 52203.22 88888.00 2011-03-21 14:31:49.902 080 18319.13 65.97 52203.19 88888.00 2011-03-21 14:31:50.402 080 18318.88 65.96 52203.19 88888.00 2011-03-21 14:31:50.902 080 18318.83 65.91 52203.16 88888.00 2011-03-21 14:31:51.402 080 18318.96 65.91 52203.13 88888.00 2011-03-21 14:31:51.902 080 18318.78 65.93 52203.24 88888.00 2011-03-21 14:31:52.402 080 18318.52 65.92 52203.29 88888.00 2011-03-21 14:31:52.902 080 18318.50 65.81 52203.27 88888.00 2011-03-21 14:31:53.402 080 18318.75 65.86 52203.22 88888.00 2011-03-21 14:31:53.902 080 18318.61 65.95 52203.39 88888.00 2011-03-21 14:31:54.402 080 18318.61 65.95 52203.46 88888.00 2011-03-21 14:31:54.902 080 18318.70 65.89 52203.40 88888.00 2011-03-21 14:31:55.402 080 18318.85 65.74 52203.39 88888.00 2011-03-21 14:31:55.902 080 18319.14 65.74 52203.40 88888.00 2011-03-21 14:31:56.402 080 18319.12 65.77 52203.31 88888.00 2011-03-21 14:31:56.902 080 18319.07 65.80 52203.30 88888.00 2011-03-21 14:31:57.402 080 18319.18 65.81 52203.17 88888.00 2011-03-21 14:31:57.902 080 18319.13 65.86 52203.08 88888.00 2011-03-21 14:31:58.402 080 18319.21 65.88 52203.05 88888.00 2011-03-21 14:31:58.902 080 18319.13 65.88 52203.17 88888.00 2011-03-21 14:31:59.402 080 18318.93 65.86 52203.22 88888.00 2011-03-21 14:31:59.902 080 18319.20 65.80 52203.20 88888.00 2011-03-21 14:32:00.402 080 18319.10 65.79 52203.06 88888.00 2011-03-21 14:32:00.902 080 18319.03 65.80 52203.07 88888.00 2011-03-21 14:32:01.402 080 18318.91 65.78 52203.16 88888.00 2011-03-21 14:32:01.902 080 18319.17 65.75 52203.17 88888.00 2011-03-21 14:32:02.402 080 18319.15 65.69 52203.22 88888.00 2011-03-21 14:32:02.902 080 18319.00 65.76 52203.12 88888.00 2011-03-21 14:32:03.402 080 18318.94 65.82 52202.98 88888.00 2011-03-21 14:32:03.902 080 18318.84 65.78 52203.10 88888.00 2011-03-21 14:32:04.402 080 18318.79 65.64 52202.98 88888.00 2011-03-21 14:32:04.902 080 18318.68 65.69 52202.84 88888.00 2011-03-21 14:32:05.402 080 18318.73 65.66 52202.92 88888.00 2011-03-21 14:32:05.902 080 18319.04 65.70 52202.90 88888.00 2011-03-21 14:32:06.402 080 18319.06 65.77 52203.01 88888.00 2011-03-21 14:32:06.902 080 18318.71 65.74 52203.07 88888.00 2011-03-21 14:32:07.402 080 18318.47 65.73 52202.95 88888.00 2011-03-21 14:32:07.902 080 18318.36 65.75 52202.95 88888.00 2011-03-21 14:32:08.402 080 18318.47 65.77 52202.90 88888.00 2011-03-21 14:32:08.902 080 18318.60 65.69 52202.96 88888.00 2011-03-21 14:32:09.402 080 18318.61 65.64 52202.93 88888.00 2011-03-21 14:32:09.902 080 18318.66 65.58 52202.81 88888.00 2011-03-21 14:32:10.402 080 18318.64 65.67 52202.80 88888.00 2011-03-21 14:32:10.902 080 18318.57 65.72 52202.87 88888.00 2011-03-21 14:32:11.402 080 18318.63 65.73 52203.00 88888.00 2011-03-21 14:32:11.902 080 18318.70 65.74 52202.93 88888.00 2011-03-21 14:32:12.402 080 18318.70 65.73 52202.85 88888.00 2011-03-21 14:32:12.902 080 18318.69 65.73 52202.76 88888.00 2011-03-21 14:32:13.402 080 18318.94 65.80 52202.70 88888.00 2011-03-21 14:32:13.902 080 18318.91 65.81 52202.79 88888.00 2011-03-21 14:32:14.402 080 18318.51 65.74 52202.83 88888.00 2011-03-21 14:32:14.902 080 18318.39 65.70 52202.67 88888.00 2011-03-21 14:32:15.402 080 18318.62 65.77 52202.65 88888.00 2011-03-21 14:32:15.902 080 18318.62 65.78 52202.69 88888.00 2011-03-21 14:32:16.402 080 18318.83 65.70 52202.72 88888.00 2011-03-21 14:32:16.902 080 18319.05 65.71 52202.78 88888.00 2011-03-21 14:32:17.402 080 18319.05 65.74 52202.89 88888.00 2011-03-21 14:32:17.902 080 18319.05 65.71 52203.04 88888.00 2011-03-21 14:32:18.402 080 18318.99 65.73 52203.01 88888.00 2011-03-21 14:32:18.902 080 18318.73 65.67 52203.00 88888.00 2011-03-21 14:32:19.402 080 18318.41 65.69 52202.94 88888.00 2011-03-21 14:32:19.902 080 18318.61 65.68 52202.84 88888.00 2011-03-21 14:32:20.402 080 18318.80 65.66 52202.79 88888.00 2011-03-21 14:32:20.902 080 18318.62 65.71 52202.77 88888.00 2011-03-21 14:32:21.402 080 18318.51 65.65 52202.72 88888.00 2011-03-21 14:32:21.902 080 18318.45 65.64 52202.73 88888.00 2011-03-21 14:32:22.402 080 18318.52 65.55 52202.73 88888.00 2011-03-21 14:32:22.902 080 18318.52 65.56 52202.79 88888.00 2011-03-21 14:32:23.402 080 18318.88 65.52 52202.81 88888.00 2011-03-21 14:32:23.902 080 18318.98 65.57 52202.83 88888.00 2011-03-21 14:32:24.402 080 18319.05 65.61 52202.89 88888.00 2011-03-21 14:32:24.902 080 18319.01 65.58 52202.87 88888.00 2011-03-21 14:32:25.402 080 18318.61 65.58 52202.82 88888.00 2011-03-21 14:32:25.902 080 18318.34 65.63 52202.79 88888.00 2011-03-21 14:32:26.402 080 18318.31 65.63 52202.71 88888.00 2011-03-21 14:32:26.902 080 18318.34 65.69 52202.78 88888.00 2011-03-21 14:32:27.402 080 18318.30 65.68 52202.82 88888.00 2011-03-21 14:32:27.902 080 18318.38 65.63 52202.79 88888.00 2011-03-21 14:32:28.402 080 18318.40 65.60 52202.72 88888.00 2011-03-21 14:32:28.902 080 18318.60 65.49 52202.73 88888.00 2011-03-21 14:32:29.402 080 18318.42 65.48 52202.81 88888.00 2011-03-21 14:32:29.902 080 18318.35 65.44 52202.80 88888.00 2011-03-21 14:32:30.402 080 18318.52 65.42 52202.84 88888.00 2011-03-21 14:32:30.902 080 18318.56 65.59 52202.82 88888.00 2011-03-21 14:32:31.402 080 18318.31 65.65 52202.77 88888.00 2011-03-21 14:32:31.902 080 18318.30 65.65 52202.66 88888.00 2011-03-21 14:32:32.402 080 18318.44 65.52 52202.75 88888.00 2011-03-21 14:32:32.902 080 18318.47 65.55 52202.79 88888.00 2011-03-21 14:32:33.402 080 18318.52 65.61 52202.76 88888.00 2011-03-21 14:32:33.902 080 18318.45 65.67 52202.62 88888.00 2011-03-21 14:32:34.402 080 18318.46 65.64 52202.60 88888.00 2011-03-21 14:32:34.902 080 18318.41 65.59 52202.60 88888.00 2011-03-21 14:32:35.402 080 18318.44 65.59 52202.59 88888.00 2011-03-21 14:32:35.902 080 18318.42 65.58 52202.68 88888.00 2011-03-21 14:32:36.402 080 18318.35 65.57 52202.65 88888.00 2011-03-21 14:32:36.902 080 18318.28 65.54 52202.68 88888.00 2011-03-21 14:32:37.402 080 18318.39 65.52 52202.61 88888.00 2011-03-21 14:32:37.902 080 18318.63 65.48 52202.66 88888.00 2011-03-21 14:32:38.402 080 18318.44 65.49 52202.70 88888.00 2011-03-21 14:32:38.902 080 18318.61 65.46 52202.67 88888.00 2011-03-21 14:32:39.402 080 18318.48 65.47 52202.67 88888.00 2011-03-21 14:32:39.902 080 18318.34 65.54 52202.58 88888.00 2011-03-21 14:32:40.402 080 18318.35 65.59 52202.49 88888.00 2011-03-21 14:32:40.902 080 18318.34 65.56 52202.48 88888.00 2011-03-21 14:32:41.402 080 18318.28 65.58 52202.54 88888.00 2011-03-21 14:32:41.902 080 18318.39 65.58 52202.60 88888.00 2011-03-21 14:32:42.402 080 18318.45 65.63 52202.43 88888.00 2011-03-21 14:32:42.902 080 18318.37 65.63 52202.35 88888.00 2011-03-21 14:32:43.402 080 18318.63 65.59 52202.42 88888.00 2011-03-21 14:32:43.902 080 18318.87 65.60 52202.44 88888.00 2011-03-21 14:32:44.402 080 18318.93 65.64 52202.33 88888.00 2011-03-21 14:32:44.902 080 18318.83 65.63 52202.23 88888.00 2011-03-21 14:32:45.402 080 18318.47 65.61 52202.32 88888.00 2011-03-21 14:32:45.902 080 18318.36 65.55 52202.38 88888.00 2011-03-21 14:32:46.402 080 18318.33 65.51 52202.32 88888.00 2011-03-21 14:32:46.902 080 18318.28 65.53 52202.36 88888.00 2011-03-21 14:32:47.402 080 18318.26 65.58 52202.36 88888.00 2011-03-21 14:32:47.902 080 18318.28 65.61 52202.33 88888.00 2011-03-21 14:32:48.402 080 18318.19 65.68 52202.46 88888.00 2011-03-21 14:32:48.902 080 18318.44 65.65 52202.72 88888.00 2011-03-21 14:32:49.402 080 18318.24 65.61 52202.69 88888.00 2011-03-21 14:32:49.902 080 18318.17 65.56 52202.79 88888.00 2011-03-21 14:32:50.402 080 18318.15 65.59 52202.83 88888.00 2011-03-21 14:32:50.902 080 18318.26 65.59 52202.85 88888.00 2011-03-21 14:32:51.402 080 18318.24 65.65 52202.71 88888.00 2011-03-21 14:32:51.902 080 18318.18 65.67 52202.66 88888.00 2011-03-21 14:32:52.402 080 18318.15 65.66 52202.64 88888.00 2011-03-21 14:32:52.902 080 18318.28 65.70 52202.54 88888.00 2011-03-21 14:32:53.402 080 18318.51 65.59 52202.58 88888.00 2011-03-21 14:32:53.902 080 18318.68 65.54 52202.60 88888.00 2011-03-21 14:32:54.402 080 18318.39 65.63 52202.56 88888.00 2011-03-21 14:32:54.902 080 18318.08 65.64 52202.67 88888.00 2011-03-21 14:32:55.402 080 18318.23 65.67 52202.77 88888.00 2011-03-21 14:32:55.902 080 18318.58 65.77 52202.71 88888.00 2011-03-21 14:32:56.402 080 18318.69 65.75 52202.61 88888.00 2011-03-21 14:32:56.902 080 18318.63 65.70 52202.64 88888.00 2011-03-21 14:32:57.402 080 18318.64 65.73 52202.67 88888.00 2011-03-21 14:32:57.902 080 18318.52 65.72 52202.60 88888.00 2011-03-21 14:32:58.402 080 18318.14 65.75 52202.73 88888.00 2011-03-21 14:32:58.902 080 18318.36 65.74 52202.79 88888.00 2011-03-21 14:32:59.402 080 18318.55 65.69 52202.73 88888.00 2011-03-21 14:32:59.902 080 18318.52 65.63 52202.76 88888.00 2011-03-21 14:33:00.402 080 18318.51 65.63 52202.76 88888.00 2011-03-21 14:33:00.902 080 18318.52 65.63 52202.71 88888.00 2011-03-21 14:33:01.402 080 18318.50 65.70 52202.69 88888.00 2011-03-21 14:33:01.902 080 18318.27 65.73 52202.67 88888.00 2011-03-21 14:33:02.402 080 18318.23 65.66 52202.75 88888.00 2011-03-21 14:33:02.902 080 18318.12 65.68 52202.68 88888.00 2011-03-21 14:33:03.402 080 18317.96 65.71 52202.61 88888.00 2011-03-21 14:33:03.902 080 18317.86 65.64 52202.68 88888.00 2011-03-21 14:33:04.402 080 18317.84 65.60 52202.78 88888.00 2011-03-21 14:33:04.902 080 18317.93 65.60 52202.75 88888.00 2011-03-21 14:33:05.402 080 18317.96 65.63 52202.67 88888.00 2011-03-21 14:33:05.902 080 18317.96 65.64 52202.68 88888.00 2011-03-21 14:33:06.402 080 18318.06 65.63 52202.69 88888.00 2011-03-21 14:33:06.902 080 18317.90 65.61 52202.54 88888.00 2011-03-21 14:33:07.402 080 18317.91 65.57 52202.44 88888.00 2011-03-21 14:33:07.902 080 18318.19 65.52 52202.48 88888.00 2011-03-21 14:33:08.402 080 18318.38 65.52 52202.55 88888.00 2011-03-21 14:33:08.902 080 18318.41 65.59 52202.58 88888.00 2011-03-21 14:33:09.402 080 18318.44 65.54 52202.49 88888.00 2011-03-21 14:33:09.902 080 18318.51 65.53 52202.48 88888.00 2011-03-21 14:33:10.402 080 18318.22 65.56 52202.55 88888.00 2011-03-21 14:33:10.902 080 18317.84 65.57 52202.42 88888.00 2011-03-21 14:33:11.402 080 18317.80 65.56 52202.45 88888.00 2011-03-21 14:33:11.902 080 18318.14 65.52 52202.38 88888.00 2011-03-21 14:33:12.402 080 18318.20 65.55 52202.50 88888.00 2011-03-21 14:33:12.902 080 18318.15 65.54 52202.52 88888.00 2011-03-21 14:33:13.402 080 18318.20 65.53 52202.42 88888.00 2011-03-21 14:33:13.902 080 18318.38 65.52 52202.47 88888.00 2011-03-21 14:33:14.402 080 18318.36 65.53 52202.53 88888.00 2011-03-21 14:33:14.902 080 18318.08 65.45 52202.43 88888.00 2011-03-21 14:33:15.402 080 18317.80 65.43 52202.40 88888.00 2011-03-21 14:33:15.902 080 18317.72 65.44 52202.47 88888.00 2011-03-21 14:33:16.402 080 18317.84 65.44 52202.42 88888.00 2011-03-21 14:33:16.902 080 18317.80 65.44 52202.53 88888.00 2011-03-21 14:33:17.402 080 18317.73 65.36 52202.58 88888.00 2011-03-21 14:33:17.902 080 18317.68 65.37 52202.61 88888.00 2011-03-21 14:33:18.402 080 18317.69 65.44 52202.52 88888.00 2011-03-21 14:33:18.902 080 18317.79 65.56 52202.42 88888.00 2011-03-21 14:33:19.402 080 18317.75 65.62 52202.38 88888.00 2011-03-21 14:33:19.902 080 18317.88 65.58 52202.40 88888.00 2011-03-21 14:33:20.402 080 18317.81 65.44 52202.42 88888.00 2011-03-21 14:33:20.902 080 18317.72 65.39 52202.43 88888.00 2011-03-21 14:33:21.402 080 18317.62 65.35 52202.34 88888.00 2011-03-21 14:33:21.902 080 18317.59 65.35 52202.30 88888.00 2011-03-21 14:33:22.402 080 18317.55 65.38 52202.45 88888.00 2011-03-21 14:33:22.902 080 18317.53 65.37 52202.52 88888.00 2011-03-21 14:33:23.402 080 18317.74 65.33 52202.53 88888.00 2011-03-21 14:33:23.902 080 18317.92 65.30 52202.49 88888.00 2011-03-21 14:33:24.402 080 18318.19 65.37 52202.48 88888.00 2011-03-21 14:33:24.902 080 18317.99 65.43 52202.58 88888.00 2011-03-21 14:33:25.402 080 18317.68 65.44 52202.67 88888.00 2011-03-21 14:33:25.902 080 18317.58 65.47 52202.58 88888.00 2011-03-21 14:33:26.402 080 18317.59 65.46 52202.44 88888.00 2011-03-21 14:33:26.902 080 18317.88 65.43 52202.26 88888.00 2011-03-21 14:33:27.402 080 18317.68 65.38 52202.20 88888.00 2011-03-21 14:33:27.902 080 18317.69 65.36 52202.24 88888.00 2011-03-21 14:33:28.402 080 18317.57 65.29 52202.45 88888.00 2011-03-21 14:33:28.902 080 18317.57 65.25 52202.49 88888.00 2011-03-21 14:33:29.402 080 18317.97 65.30 52202.41 88888.00 2011-03-21 14:33:29.902 080 18317.86 65.30 52202.35 88888.00 2011-03-21 14:33:30.402 080 18317.69 65.29 52202.50 88888.00 2011-03-21 14:33:30.902 080 18317.91 65.28 52202.47 88888.00 2011-03-21 14:33:31.402 080 18317.74 65.26 52202.32 88888.00 2011-03-21 14:33:31.902 080 18317.54 65.22 52202.32 88888.00 2011-03-21 14:33:32.402 080 18317.84 65.19 52202.27 88888.00 2011-03-21 14:33:32.902 080 18318.05 65.24 52202.26 88888.00 2011-03-21 14:33:33.402 080 18318.02 65.27 52202.34 88888.00 2011-03-21 14:33:33.902 080 18317.68 65.29 52202.58 88888.00 2011-03-21 14:33:34.402 080 18317.84 65.26 52202.52 88888.00 2011-03-21 14:33:34.902 080 18317.90 65.24 52202.24 88888.00 2011-03-21 14:33:35.402 080 18317.66 65.27 52202.12 88888.00 2011-03-21 14:33:35.902 080 18317.46 65.28 52202.03 88888.00 2011-03-21 14:33:36.402 080 18317.59 65.23 52202.08 88888.00 2011-03-21 14:33:36.902 080 18317.57 65.21 52202.08 88888.00 2011-03-21 14:33:37.402 080 18317.52 65.28 52202.12 88888.00 2011-03-21 14:33:37.902 080 18317.66 65.27 52202.07 88888.00 2011-03-21 14:33:38.402 080 18317.79 65.26 52202.11 88888.00 2011-03-21 14:33:38.902 080 18317.61 65.19 52202.13 88888.00 2011-03-21 14:33:39.402 080 18317.39 65.18 52202.10 88888.00 2011-03-21 14:33:39.902 080 18317.36 65.21 52202.35 88888.00 2011-03-21 14:33:40.402 080 18317.51 65.15 52202.43 88888.00 2011-03-21 14:33:40.902 080 18318.08 65.21 52202.19 88888.00 2011-03-21 14:33:41.402 080 18317.88 65.25 52202.13 88888.00 2011-03-21 14:33:41.902 080 18317.71 65.30 52202.31 88888.00 2011-03-21 14:33:42.402 080 18317.62 65.34 52202.42 88888.00 2011-03-21 14:33:42.902 080 18317.75 65.36 52202.26 88888.00 2011-03-21 14:33:43.402 080 18317.84 65.27 52202.24 88888.00 2011-03-21 14:33:43.902 080 18317.71 65.32 52202.18 88888.00 2011-03-21 14:33:44.402 080 18317.84 65.37 52202.10 88888.00 2011-03-21 14:33:44.902 080 18317.80 65.28 52202.06 88888.00 2011-03-21 14:33:45.402 080 18317.64 65.28 52202.02 88888.00 2011-03-21 14:33:45.902 080 18317.53 65.23 52202.04 88888.00 2011-03-21 14:33:46.402 080 18317.55 65.25 52202.00 88888.00 2011-03-21 14:33:46.902 080 18317.77 65.23 52202.06 88888.00 2011-03-21 14:33:47.402 080 18317.62 65.19 52202.09 88888.00 2011-03-21 14:33:47.902 080 18317.79 65.16 52202.22 88888.00 2011-03-21 14:33:48.402 080 18317.84 65.14 52202.21 88888.00 2011-03-21 14:33:48.902 080 18317.62 65.16 52202.25 88888.00 2011-03-21 14:33:49.402 080 18317.66 65.14 52202.22 88888.00 2011-03-21 14:33:49.902 080 18317.57 65.10 52202.14 88888.00 2011-03-21 14:33:50.402 080 18317.64 64.99 52202.21 88888.00 2011-03-21 14:33:50.902 080 18317.64 64.99 52202.10 88888.00 2011-03-21 14:33:51.402 080 18317.49 64.95 52201.97 88888.00 2011-03-21 14:33:51.902 080 18317.44 65.00 52201.99 88888.00 2011-03-21 14:33:52.402 080 18317.60 65.07 52202.03 88888.00 2011-03-21 14:33:52.902 080 18317.73 65.22 52202.03 88888.00 2011-03-21 14:33:53.402 080 18317.98 65.23 52202.09 88888.00 2011-03-21 14:33:53.902 080 18318.08 65.12 52202.19 88888.00 2011-03-21 14:33:54.402 080 18318.24 65.18 52202.14 88888.00 2011-03-21 14:33:54.902 080 18318.06 65.12 52201.91 88888.00 2011-03-21 14:33:55.402 080 18318.15 65.07 52201.94 88888.00 2011-03-21 14:33:55.902 080 18318.33 65.12 52202.19 88888.00 2011-03-21 14:33:56.402 080 18318.27 65.16 52202.34 88888.00 2011-03-21 14:33:56.902 080 18318.08 65.14 52202.32 88888.00 2011-03-21 14:33:57.402 080 18317.97 65.12 52202.25 88888.00 2011-03-21 14:33:57.902 080 18317.91 65.06 52202.27 88888.00 2011-03-21 14:33:58.402 080 18317.74 65.12 52202.26 88888.00 2011-03-21 14:33:58.902 080 18317.64 65.12 52202.27 88888.00 2011-03-21 14:33:59.402 080 18317.65 65.10 52202.31 88888.00 2011-03-21 14:33:59.902 080 18318.02 65.02 52202.27 88888.00 2011-03-21 14:34:00.402 080 18318.11 64.97 52202.34 88888.00 2011-03-21 14:34:00.902 080 18318.08 64.92 52202.30 88888.00 2011-03-21 14:34:01.402 080 18317.66 65.05 52202.18 88888.00 2011-03-21 14:34:01.902 080 18317.62 65.11 52202.24 88888.00 2011-03-21 14:34:02.402 080 18317.51 65.12 52202.32 88888.00 2011-03-21 14:34:02.902 080 18317.54 65.05 52202.36 88888.00 2011-03-21 14:34:03.402 080 18317.66 65.03 52202.43 88888.00 2011-03-21 14:34:03.902 080 18317.46 65.08 52202.47 88888.00 2011-03-21 14:34:04.402 080 18317.35 65.11 52202.52 88888.00 2011-03-21 14:34:04.902 080 18317.35 65.08 52202.55 88888.00 2011-03-21 14:34:05.402 080 18317.36 65.09 52202.47 88888.00 2011-03-21 14:34:05.902 080 18317.38 65.07 52202.42 88888.00 2011-03-21 14:34:06.402 080 18317.38 65.02 52202.36 88888.00 2011-03-21 14:34:06.902 080 18317.58 64.96 52202.33 88888.00 2011-03-21 14:34:07.402 080 18318.02 64.88 52202.13 88888.00 2011-03-21 14:34:07.902 080 18317.63 64.87 52202.15 88888.00 2011-03-21 14:34:08.402 080 18317.26 64.90 52202.13 88888.00 2011-03-21 14:34:08.902 080 18317.21 64.78 52202.21 88888.00 2011-03-21 14:34:09.402 080 18317.18 64.78 52202.24 88888.00 2011-03-21 14:34:09.902 080 18317.15 64.77 52202.19 88888.00 2011-03-21 14:34:10.402 080 18317.51 64.80 52202.19 88888.00 2011-03-21 14:34:10.902 080 18317.48 64.89 52202.19 88888.00 2011-03-21 14:34:11.402 080 18317.33 64.87 52202.20 88888.00 2011-03-21 14:34:11.902 080 18317.33 64.87 52202.17 88888.00 2011-03-21 14:34:12.402 080 18317.37 64.77 52202.15 88888.00 2011-03-21 14:34:12.902 080 18317.32 64.76 52202.20 88888.00 2011-03-21 14:34:13.402 080 18317.32 64.75 52202.20 88888.00 2011-03-21 14:34:13.902 080 18317.22 64.75 52202.20 88888.00 2011-03-21 14:34:14.402 080 18317.22 64.82 52202.14 88888.00 2011-03-21 14:34:14.902 080 18317.25 64.72 52202.13 88888.00 2011-03-21 14:34:15.402 080 18317.37 64.71 52202.15 88888.00 2011-03-21 14:34:15.902 080 18317.41 64.78 52202.15 88888.00 2011-03-21 14:34:16.402 080 18317.70 64.78 52202.17 88888.00 2011-03-21 14:34:16.902 080 18317.84 64.80 52202.20 88888.00 2011-03-21 14:34:17.402 080 18317.80 64.81 52202.20 88888.00 2011-03-21 14:34:17.902 080 18317.66 64.85 52202.17 88888.00 2011-03-21 14:34:18.402 080 18317.46 64.89 52202.11 88888.00 2011-03-21 14:34:18.902 080 18317.46 64.85 52202.10 88888.00 2011-03-21 14:34:19.402 080 18317.65 64.80 52202.15 88888.00 2011-03-21 14:34:19.902 080 18317.88 64.78 52202.23 88888.00 2011-03-21 14:34:20.402 080 18317.91 64.77 52202.21 88888.00 2011-03-21 14:34:20.902 080 18317.55 64.75 52202.15 88888.00 2011-03-21 14:34:21.402 080 18317.65 64.84 52202.14 88888.00 2011-03-21 14:34:21.902 080 18317.99 64.84 52202.14 88888.00 2011-03-21 14:34:22.402 080 18318.11 64.84 52202.15 88888.00 2011-03-21 14:34:22.902 080 18318.12 64.86 52202.14 88888.00 2011-03-21 14:34:23.402 080 18317.96 64.84 52202.15 88888.00 2011-03-21 14:34:23.902 080 18318.23 64.84 52202.12 88888.00 2011-03-21 14:34:24.402 080 18318.22 64.84 52202.07 88888.00 2011-03-21 14:34:24.902 080 18318.02 64.84 52202.13 88888.00 2011-03-21 14:34:25.402 080 18317.64 64.89 52202.07 88888.00 2011-03-21 14:34:25.902 080 18317.75 64.89 52202.12 88888.00 2011-03-21 14:34:26.402 080 18318.19 64.92 52202.15 88888.00 2011-03-21 14:34:26.902 080 18318.37 64.87 52202.31 88888.00 2011-03-21 14:34:27.402 080 18317.98 64.85 52202.42 88888.00 2011-03-21 14:34:27.902 080 18317.77 64.82 52202.35 88888.00 2011-03-21 14:34:28.402 080 18317.86 64.79 52202.14 88888.00 2011-03-21 14:34:28.902 080 18318.18 64.79 52202.09 88888.00 2011-03-21 14:34:29.402 080 18318.27 64.75 52202.02 88888.00 2011-03-21 14:34:29.902 080 18317.86 64.70 52202.00 88888.00 2011-03-21 14:34:30.402 080 18317.70 64.68 52201.98 88888.00 2011-03-21 14:34:30.902 080 18317.93 64.71 52202.02 88888.00 2011-03-21 14:34:31.402 080 18318.18 64.74 52202.08 88888.00 2011-03-21 14:34:31.902 080 18318.05 64.71 52201.98 88888.00 2011-03-21 14:34:32.402 080 18317.63 64.72 52202.03 88888.00 2011-03-21 14:34:32.902 080 18317.55 64.77 52202.09 88888.00 2011-03-21 14:34:33.402 080 18317.60 64.81 52202.12 88888.00 2011-03-21 14:34:33.902 080 18317.54 64.75 52202.09 88888.00 2011-03-21 14:34:34.402 080 18317.41 64.64 52202.04 88888.00 2011-03-21 14:34:34.902 080 18317.42 64.64 52202.07 88888.00 2011-03-21 14:34:35.402 080 18317.59 64.68 52202.14 88888.00 2011-03-21 14:34:35.902 080 18317.94 64.69 52202.17 88888.00 2011-03-21 14:34:36.402 080 18318.05 64.65 52202.13 88888.00 2011-03-21 14:34:36.902 080 18317.99 64.62 52202.08 88888.00 2011-03-21 14:34:37.402 080 18317.87 64.68 52202.12 88888.00 2011-03-21 14:34:37.902 080 18317.68 64.67 52202.21 88888.00 2011-03-21 14:34:38.402 080 18317.95 64.59 52202.12 88888.00 2011-03-21 14:34:38.902 080 18318.01 64.44 52202.00 88888.00 2011-03-21 14:34:39.402 080 18317.77 64.38 52202.13 88888.00 2011-03-21 14:34:39.902 080 18317.99 64.37 52202.29 88888.00 2011-03-21 14:34:40.402 080 18318.17 64.31 52202.27 88888.00 2011-03-21 14:34:40.902 080 18317.90 64.32 52202.22 88888.00 2011-03-21 14:34:41.402 080 18317.64 64.29 52202.27 88888.00 2011-03-21 14:34:41.902 080 18317.64 64.27 52202.19 88888.00 2011-03-21 14:34:42.402 080 18317.77 64.23 52202.17 88888.00 2011-03-21 14:34:42.902 080 18317.65 64.18 52202.33 88888.00 2011-03-21 14:34:43.402 080 18317.85 64.19 52202.36 88888.00 2011-03-21 14:34:43.902 080 18318.12 64.16 52202.29 88888.00 2011-03-21 14:34:44.402 080 18317.93 64.14 52202.13 88888.00 2011-03-21 14:34:44.902 080 18317.83 64.12 52202.14 88888.00 2011-03-21 14:34:45.402 080 18317.64 64.12 52202.29 88888.00 2011-03-21 14:34:45.902 080 18317.58 64.11 52202.25 88888.00 2011-03-21 14:34:46.402 080 18317.69 64.22 52202.19 88888.00 2011-03-21 14:34:46.902 080 18317.94 64.21 52202.22 88888.00 2011-03-21 14:34:47.402 080 18318.24 64.25 52202.03 88888.00 2011-03-21 14:34:47.902 080 18318.22 64.21 52202.06 88888.00 2011-03-21 14:34:48.402 080 18318.17 64.16 52202.15 88888.00 2011-03-21 14:34:48.902 080 18318.01 64.19 52202.24 88888.00 2011-03-21 14:34:49.402 080 18318.04 64.15 52202.29 88888.00 2011-03-21 14:34:49.902 080 18318.16 64.18 52202.24 88888.00 2011-03-21 14:34:50.402 080 18317.94 64.19 52202.33 88888.00 2011-03-21 14:34:50.902 080 18317.74 64.14 52202.27 88888.00 2011-03-21 14:34:51.402 080 18318.05 64.12 52202.26 88888.00 2011-03-21 14:34:51.902 080 18318.14 64.09 52202.15 88888.00 2011-03-21 14:34:52.402 080 18318.08 64.08 52202.17 88888.00 2011-03-21 14:34:52.902 080 18317.72 64.09 52202.17 88888.00 2011-03-21 14:34:53.402 080 18317.61 64.06 52202.21 88888.00 2011-03-21 14:34:53.902 080 18317.66 63.97 52202.07 88888.00 2011-03-21 14:34:54.402 080 18317.61 64.02 52201.95 88888.00 2011-03-21 14:34:54.902 080 18317.50 64.10 52201.87 88888.00 2011-03-21 14:34:55.402 080 18317.55 64.06 52201.90 88888.00 2011-03-21 14:34:55.902 080 18317.53 64.06 52201.98 88888.00 2011-03-21 14:34:56.402 080 18317.60 64.09 52202.12 88888.00 2011-03-21 14:34:56.902 080 18317.66 64.12 52201.98 88888.00 2011-03-21 14:34:57.402 080 18317.59 64.18 52201.92 88888.00 2011-03-21 14:34:57.902 080 18317.75 64.12 52201.88 88888.00 2011-03-21 14:34:58.402 080 18317.93 64.09 52201.96 88888.00 2011-03-21 14:34:58.902 080 18317.82 64.03 52201.96 88888.00 2011-03-21 14:34:59.402 080 18317.64 64.10 52201.84 88888.00 2011-03-21 14:34:59.902 080 18317.60 64.11 52201.86 88888.00 2011-03-21 14:35:00.402 080 18317.58 64.01 52201.95 88888.00 2011-03-21 14:35:00.902 080 18317.58 64.05 52202.06 88888.00 2011-03-21 14:35:01.402 080 18317.47 64.10 52202.08 88888.00 2011-03-21 14:35:01.902 080 18317.41 64.12 52202.04 88888.00 2011-03-21 14:35:02.402 080 18317.39 64.19 52202.11 88888.00 2011-03-21 14:35:02.902 080 18317.39 64.22 52202.19 88888.00 2011-03-21 14:35:03.402 080 18317.50 64.11 52202.22 88888.00 2011-03-21 14:35:03.902 080 18317.58 64.07 52202.23 88888.00 2011-03-21 14:35:04.402 080 18317.44 64.03 52202.15 88888.00 2011-03-21 14:35:04.902 080 18317.59 64.07 52202.18 88888.00 2011-03-21 14:35:05.402 080 18318.03 64.13 52202.34 88888.00 2011-03-21 14:35:05.902 080 18317.86 64.15 52202.15 88888.00 2011-03-21 14:35:06.402 080 18317.49 64.14 52202.09 88888.00 2011-03-21 14:35:06.902 080 18317.42 64.06 52202.18 88888.00 2011-03-21 14:35:07.402 080 18317.84 64.02 52202.22 88888.00 2011-03-21 14:35:07.902 080 18317.87 64.01 52202.20 88888.00 2011-03-21 14:35:08.402 080 18317.64 64.09 52202.27 88888.00 2011-03-21 14:35:08.902 080 18317.62 64.04 52202.26 88888.00 2011-03-21 14:35:09.402 080 18317.40 64.03 52202.19 88888.00 2011-03-21 14:35:09.902 080 18317.33 64.05 52202.36 88888.00 2011-03-21 14:35:10.402 080 18317.31 64.11 52202.31 88888.00 2011-03-21 14:35:10.902 080 18317.36 64.08 52202.09 88888.00 2011-03-21 14:35:11.402 080 18317.63 64.03 52202.09 88888.00 2011-03-21 14:35:11.902 080 18317.70 64.05 52202.27 88888.00 2011-03-21 14:35:12.402 080 18317.70 64.07 52202.32 88888.00 2011-03-21 14:35:12.902 080 18317.74 64.10 52202.24 88888.00 2011-03-21 14:35:13.402 080 18317.61 64.08 52202.10 88888.00 2011-03-21 14:35:13.902 080 18317.54 64.09 52202.02 88888.00 2011-03-21 14:35:14.402 080 18317.37 64.09 52202.11 88888.00 2011-03-21 14:35:14.902 080 18317.38 64.03 52202.17 88888.00 2011-03-21 14:35:15.402 080 18317.47 63.98 52202.15 88888.00 2011-03-21 14:35:15.902 080 18317.80 63.94 52202.10 88888.00 2011-03-21 14:35:16.402 080 18317.93 63.98 52202.06 88888.00 2011-03-21 14:35:16.902 080 18317.94 64.06 52202.11 88888.00 2011-03-21 14:35:17.402 080 18317.94 64.12 52202.07 88888.00 2011-03-21 14:35:17.902 080 18318.02 64.08 52202.22 88888.00 2011-03-21 14:35:18.402 080 18317.81 64.16 52202.26 88888.00 2011-03-21 14:35:18.902 080 18317.43 64.11 52202.32 88888.00 2011-03-21 14:35:19.402 080 18317.33 64.03 52202.19 88888.00 2011-03-21 14:35:19.902 080 18317.35 63.99 52202.12 88888.00 2011-03-21 14:35:20.402 080 18317.42 64.01 52202.06 88888.00 2011-03-21 14:35:20.902 080 18317.38 63.98 52201.98 88888.00 2011-03-21 14:35:21.402 080 18317.36 63.98 52202.02 88888.00 2011-03-21 14:35:21.902 080 18317.48 64.01 52202.02 88888.00 2011-03-21 14:35:22.402 080 18317.82 63.97 52201.96 88888.00 2011-03-21 14:35:22.902 080 18317.86 63.97 52201.92 88888.00 2011-03-21 14:35:23.402 080 18317.57 63.97 52201.99 88888.00 2011-03-21 14:35:23.902 080 18317.53 63.97 52201.98 88888.00 2011-03-21 14:35:24.402 080 18317.51 64.04 52201.99 88888.00 2011-03-21 14:35:24.902 080 18317.21 64.02 52201.97 88888.00 2011-03-21 14:35:25.402 080 18317.21 64.00 52202.06 88888.00 2011-03-21 14:35:25.902 080 18317.27 63.95 52202.11 88888.00 2011-03-21 14:35:26.402 080 18317.64 63.95 52201.98 88888.00 2011-03-21 14:35:26.902 080 18317.84 63.96 52201.90 88888.00 2011-03-21 14:35:27.402 080 18317.83 63.95 52201.91 88888.00 2011-03-21 14:35:27.902 080 18317.49 63.97 52201.79 88888.00 2011-03-21 14:35:28.402 080 18317.76 63.93 52201.92 88888.00 2011-03-21 14:35:28.902 080 18317.94 63.92 52201.91 88888.00 2011-03-21 14:35:29.402 080 18317.84 63.92 52201.99 88888.00 2011-03-21 14:35:29.902 080 18317.49 63.85 52202.06 88888.00 2011-03-21 14:35:30.402 080 18317.71 63.85 52202.07 88888.00 2011-03-21 14:35:30.902 080 18317.92 63.84 52202.02 88888.00 2011-03-21 14:35:31.402 080 18317.90 63.80 52202.03 88888.00 2011-03-21 14:35:31.902 080 18317.86 63.88 52202.08 88888.00 2011-03-21 14:35:32.402 080 18317.92 63.85 52201.99 88888.00 2011-03-21 14:35:32.902 080 18317.91 63.78 52201.97 88888.00 2011-03-21 14:35:33.402 080 18317.60 63.77 52202.02 88888.00 2011-03-21 14:35:33.902 080 18317.64 63.75 52202.15 88888.00 2011-03-21 14:35:34.402 080 18317.63 63.73 52202.20 88888.00 2011-03-21 14:35:34.902 080 18317.33 63.77 52202.23 88888.00 2011-03-21 14:35:35.402 080 18317.30 63.80 52202.22 88888.00 2011-03-21 14:35:35.902 080 18317.35 63.82 52202.23 88888.00 2011-03-21 14:35:36.402 080 18317.22 63.86 52202.19 88888.00 2011-03-21 14:35:36.902 080 18317.20 63.85 52202.13 88888.00 2011-03-21 14:35:37.402 080 18317.21 63.87 52202.12 88888.00 2011-03-21 14:35:37.902 080 18317.20 63.87 52202.07 88888.00 2011-03-21 14:35:38.402 080 18317.21 63.86 52202.04 88888.00 2011-03-21 14:35:38.902 080 18317.35 63.79 52201.95 88888.00 2011-03-21 14:35:39.402 080 18317.38 63.82 52201.91 88888.00 2011-03-21 14:35:39.902 080 18317.35 63.84 52201.92 88888.00 2011-03-21 14:35:40.402 080 18317.30 63.87 52201.96 88888.00 2011-03-21 14:35:40.902 080 18317.22 63.88 52201.95 88888.00 2011-03-21 14:35:41.402 080 18317.22 63.88 52201.95 88888.00 2011-03-21 14:35:41.902 080 18317.30 63.95 52201.89 88888.00 2011-03-21 14:35:42.402 080 18317.55 63.94 52201.79 88888.00 2011-03-21 14:35:42.902 080 18317.32 63.93 52201.82 88888.00 2011-03-21 14:35:43.402 080 18317.49 64.00 52201.89 88888.00 2011-03-21 14:35:43.902 080 18317.61 64.05 52201.98 88888.00 2011-03-21 14:35:44.402 080 18317.23 63.97 52201.90 88888.00 2011-03-21 14:35:44.902 080 18317.21 63.96 52201.94 88888.00 2011-03-21 14:35:45.402 080 18317.27 63.95 52202.03 88888.00 2011-03-21 14:35:45.902 080 18317.26 63.93 52202.09 88888.00 2011-03-21 14:35:46.402 080 18317.25 63.88 52201.98 88888.00 2011-03-21 14:35:46.902 080 18317.11 63.88 52201.90 88888.00 2011-03-21 14:35:47.402 080 18317.15 63.96 52201.90 88888.00 2011-03-21 14:35:47.902 080 18317.12 63.99 52201.85 88888.00 2011-03-21 14:35:48.402 080 18317.17 63.84 52201.68 88888.00 2011-03-21 14:35:48.902 080 18317.20 63.93 52201.74 88888.00 2011-03-21 14:35:49.402 080 18317.43 63.87 52201.86 88888.00 2011-03-21 14:35:49.902 080 18317.72 63.85 52201.84 88888.00 2011-03-21 14:35:50.402 080 18317.58 63.89 52201.88 88888.00 2011-03-21 14:35:50.902 080 18317.47 63.96 52201.86 88888.00 2011-03-21 14:35:51.402 080 18317.82 63.91 52201.78 88888.00 2011-03-21 14:35:51.902 080 18317.85 63.87 52201.77 88888.00 2011-03-21 14:35:52.402 080 18317.82 63.84 52201.78 88888.00 2011-03-21 14:35:52.902 080 18317.55 63.91 52201.78 88888.00 2011-03-21 14:35:53.402 080 18317.42 63.88 52201.90 88888.00 2011-03-21 14:35:53.902 080 18317.31 63.84 52201.88 88888.00 2011-03-21 14:35:54.402 080 18317.26 63.88 52201.89 88888.00 2011-03-21 14:35:54.902 080 18317.38 63.88 52201.88 88888.00 2011-03-21 14:35:55.402 080 18317.20 63.88 52201.80 88888.00 2011-03-21 14:35:55.902 080 18317.16 63.90 52201.86 88888.00 2011-03-21 14:35:56.402 080 18317.10 63.87 52201.89 88888.00 2011-03-21 14:35:56.902 080 18317.10 63.82 52201.94 88888.00 2011-03-21 14:35:57.402 080 18317.28 63.85 52201.82 88888.00 2011-03-21 14:35:57.902 080 18317.37 63.87 52201.75 88888.00 2011-03-21 14:35:58.402 080 18317.58 63.89 52201.83 88888.00 2011-03-21 14:35:58.902 080 18317.83 63.98 52201.87 88888.00 2011-03-21 14:35:59.402 080 18317.74 63.94 52201.86 88888.00 2011-03-21 14:35:59.902 080 18317.72 63.84 52201.86 88888.00 2011-03-21 14:36:00.399 080 18317.90 63.84 52201.95 88888.00 2011-03-21 14:36:00.909 080 18317.98 63.81 52201.99 88888.00 2011-03-21 14:36:01.409 080 18317.99 63.82 52201.95 88888.00 2011-03-21 14:36:01.909 080 18318.06 63.90 52201.94 88888.00 2011-03-21 14:36:02.409 080 18317.99 63.87 52201.89 88888.00 2011-03-21 14:36:02.909 080 18317.99 63.82 52201.75 88888.00 2011-03-21 14:36:03.409 080 18317.88 63.75 52201.66 88888.00 2011-03-21 14:36:03.909 080 18317.72 63.77 52201.82 88888.00 2011-03-21 14:36:04.409 080 18317.54 63.80 52201.84 88888.00 2011-03-21 14:36:04.909 080 18317.46 63.77 52201.86 88888.00 2011-03-21 14:36:05.409 080 18317.50 63.79 52201.82 88888.00 2011-03-21 14:36:05.909 080 18317.69 63.76 52201.86 88888.00 2011-03-21 14:36:06.409 080 18317.84 63.85 52201.95 88888.00 2011-03-21 14:36:06.909 080 18317.57 63.85 52201.95 88888.00 2011-03-21 14:36:07.409 080 18317.51 63.74 52201.92 88888.00 2011-03-21 14:36:07.909 080 18317.53 63.75 52201.91 88888.00 2011-03-21 14:36:08.409 080 18317.64 63.79 52201.89 88888.00 2011-03-21 14:36:08.909 080 18317.64 63.79 52201.82 88888.00 2011-03-21 14:36:09.409 080 18317.76 63.73 52201.84 88888.00 2011-03-21 14:36:09.909 080 18317.51 63.68 52201.77 88888.00 2011-03-21 14:36:10.409 080 18317.28 63.68 52201.68 88888.00 2011-03-21 14:36:10.909 080 18317.50 63.72 52201.76 88888.00 2011-03-21 14:36:11.409 080 18317.59 63.69 52201.76 88888.00 2011-03-21 14:36:11.909 080 18317.37 63.76 52201.72 88888.00 2011-03-21 14:36:12.409 080 18317.31 63.84 52201.76 88888.00 2011-03-21 14:36:12.909 080 18317.30 63.81 52201.76 88888.00 2011-03-21 14:36:13.409 080 18317.29 63.82 52201.78 88888.00 2011-03-21 14:36:13.909 080 18317.70 63.84 52201.83 88888.00 2011-03-21 14:36:14.409 080 18317.84 63.82 52201.76 88888.00 2011-03-21 14:36:14.909 080 18317.88 63.86 52201.84 88888.00 2011-03-21 14:36:15.409 080 18317.72 63.86 52201.90 88888.00 2011-03-21 14:36:15.909 080 18317.69 63.90 52201.85 88888.00 2011-03-21 14:36:16.409 080 18317.63 63.86 52201.88 88888.00 2011-03-21 14:36:16.909 080 18317.58 63.86 52201.83 88888.00 2011-03-21 14:36:17.409 080 18317.51 63.79 52201.83 88888.00 2011-03-21 14:36:17.909 080 18317.58 63.75 52201.94 88888.00 2011-03-21 14:36:18.409 080 18317.87 63.82 52202.00 88888.00 2011-03-21 14:36:18.909 080 18317.96 63.79 52201.88 88888.00 2011-03-21 14:36:19.409 080 18317.68 63.72 52201.84 88888.00 2011-03-21 14:36:19.909 080 18317.69 63.62 52201.79 88888.00 2011-03-21 14:36:20.409 080 18317.95 63.67 52201.74 88888.00 2011-03-21 14:36:20.909 080 18317.88 63.80 52201.80 88888.00 2011-03-21 14:36:21.409 080 18317.48 63.84 52201.78 88888.00 2011-03-21 14:36:21.909 080 18317.50 63.79 52201.73 88888.00 2011-03-21 14:36:22.409 080 18317.53 63.76 52201.77 88888.00 2011-03-21 14:36:22.909 080 18317.43 63.79 52201.75 88888.00 2011-03-21 14:36:23.409 080 18317.40 63.82 52201.73 88888.00 2011-03-21 14:36:23.909 080 18317.50 63.82 52201.73 88888.00 2011-03-21 14:36:24.409 080 18317.72 63.70 52201.67 88888.00 2011-03-21 14:36:24.909 080 18317.74 63.70 52201.76 88888.00 2011-03-21 14:36:25.409 080 18317.80 63.73 52201.82 88888.00 2011-03-21 14:36:25.909 080 18317.93 63.73 52201.82 88888.00 2011-03-21 14:36:26.409 080 18317.53 63.74 52201.72 88888.00 2011-03-21 14:36:26.909 080 18317.26 63.73 52201.78 88888.00 2011-03-21 14:36:27.409 080 18317.33 63.71 52201.78 88888.00 2011-03-21 14:36:27.909 080 18317.39 63.74 52201.78 88888.00 2011-03-21 14:36:28.409 080 18317.74 63.72 52201.74 88888.00 2011-03-21 14:36:28.909 080 18318.06 63.68 52201.73 88888.00 2011-03-21 14:36:29.409 080 18318.11 63.74 52201.78 88888.00 2011-03-21 14:36:29.909 080 18317.90 63.73 52201.84 88888.00 2011-03-21 14:36:30.409 080 18318.03 63.73 52201.85 88888.00 2011-03-21 14:36:30.909 080 18317.97 63.69 52201.77 88888.00 2011-03-21 14:36:31.409 080 18317.94 63.64 52201.71 88888.00 2011-03-21 14:36:31.909 080 18317.62 63.63 52201.67 88888.00 2011-03-21 14:36:32.409 080 18317.60 63.74 52201.66 88888.00 2011-03-21 14:36:32.909 080 18317.66 63.74 52201.69 88888.00 2011-03-21 14:36:33.409 080 18317.57 63.67 52201.71 88888.00 2011-03-21 14:36:33.909 080 18317.47 63.68 52201.71 88888.00 2011-03-21 14:36:34.409 080 18317.38 63.65 52201.72 88888.00 2011-03-21 14:36:34.909 080 18317.68 63.65 52201.71 88888.00 2011-03-21 14:36:35.409 080 18317.60 63.68 52201.79 88888.00 2011-03-21 14:36:35.909 080 18317.43 63.73 52201.88 88888.00 2011-03-21 14:36:36.409 080 18317.25 63.73 52201.85 88888.00 2011-03-21 14:36:36.909 080 18317.28 63.72 52201.87 88888.00 2011-03-21 14:36:37.409 080 18317.38 63.70 52201.85 88888.00 2011-03-21 14:36:37.909 080 18317.18 63.71 52201.78 88888.00 2011-03-21 14:36:38.409 080 18317.26 63.65 52201.66 88888.00 2011-03-21 14:36:38.909 080 18317.42 63.63 52201.67 88888.00 2011-03-21 14:36:39.409 080 18317.36 63.59 52201.82 88888.00 2011-03-21 14:36:39.909 080 18317.37 63.59 52201.76 88888.00 2011-03-21 14:36:40.409 080 18317.44 63.59 52201.71 88888.00 2011-03-21 14:36:40.909 080 18317.55 63.66 52201.59 88888.00 2011-03-21 14:36:41.409 080 18317.65 63.60 52201.52 88888.00 2011-03-21 14:36:41.909 080 18317.52 63.61 52201.59 88888.00 2011-03-21 14:36:42.409 080 18317.44 63.69 52201.68 88888.00 2011-03-21 14:36:42.909 080 18317.74 63.76 52201.74 88888.00 2011-03-21 14:36:43.409 080 18317.55 63.78 52201.69 88888.00 2011-03-21 14:36:43.909 080 18317.47 63.80 52201.65 88888.00 2011-03-21 14:36:44.409 080 18317.68 63.77 52201.65 88888.00 2011-03-21 14:36:44.909 080 18317.92 63.70 52201.67 88888.00 2011-03-21 14:36:45.409 080 18317.86 63.64 52201.61 88888.00 2011-03-21 14:36:45.909 080 18317.57 63.60 52201.55 88888.00 2011-03-21 14:36:46.409 080 18317.81 63.59 52201.69 88888.00 2011-03-21 14:36:46.909 080 18317.60 63.64 52201.79 88888.00 2011-03-21 14:36:47.409 080 18317.57 63.68 52201.79 88888.00 2011-03-21 14:36:47.909 080 18317.88 63.63 52201.72 88888.00 2011-03-21 14:36:48.409 080 18317.86 63.61 52201.69 88888.00 2011-03-21 14:36:48.909 080 18317.74 63.63 52201.66 88888.00 2011-03-21 14:36:49.409 080 18317.53 63.55 52201.67 88888.00 2011-03-21 14:36:49.909 080 18317.75 63.55 52201.71 88888.00 2011-03-21 14:36:50.409 080 18317.70 63.56 52201.80 88888.00 2011-03-21 14:36:50.909 080 18317.46 63.65 52201.80 88888.00 2011-03-21 14:36:51.409 080 18317.66 63.77 52201.68 88888.00 2011-03-21 14:36:51.909 080 18317.71 63.72 52201.73 88888.00 2011-03-21 14:36:52.409 080 18317.84 63.74 52201.73 88888.00 2011-03-21 14:36:52.909 080 18317.85 63.81 52201.57 88888.00 2011-03-21 14:36:53.409 080 18317.80 63.77 52201.50 88888.00 2011-03-21 14:36:53.909 080 18317.52 63.71 52201.50 88888.00 2011-03-21 14:36:54.409 080 18317.68 63.68 52201.53 88888.00 2011-03-21 14:36:54.909 080 18317.72 63.66 52201.59 88888.00 2011-03-21 14:36:55.409 080 18317.72 63.70 52201.59 88888.00 2011-03-21 14:36:55.909 080 18317.46 63.75 52201.51 88888.00 2011-03-21 14:36:56.409 080 18317.50 63.73 52201.50 88888.00 2011-03-21 14:36:56.909 080 18317.39 63.73 52201.59 88888.00 2011-03-21 14:36:57.409 080 18317.55 63.61 52201.57 88888.00 2011-03-21 14:36:57.909 080 18317.76 63.54 52201.53 88888.00 2011-03-21 14:36:58.409 080 18317.72 63.56 52201.53 88888.00 2011-03-21 14:36:58.909 080 18317.60 63.58 52201.54 88888.00 2011-03-21 14:36:59.409 080 18317.26 63.66 52201.65 88888.00 2011-03-21 14:36:59.909 080 18317.07 63.65 52201.71 88888.00 2011-03-21 14:37:00.409 080 18317.11 63.61 52201.67 88888.00 2011-03-21 14:37:00.909 080 18317.43 63.64 52201.72 88888.00 2011-03-21 14:37:01.409 080 18317.61 63.67 52201.77 88888.00 2011-03-21 14:37:01.909 080 18317.66 63.57 52201.73 88888.00 2011-03-21 14:37:02.409 080 18317.36 63.55 52201.73 88888.00 2011-03-21 14:37:02.909 080 18317.17 63.59 52201.68 88888.00 2011-03-21 14:37:03.409 080 18316.99 63.55 52201.69 88888.00 2011-03-21 14:37:03.909 080 18317.23 63.58 52201.67 88888.00 2011-03-21 14:37:04.409 080 18317.64 63.60 52201.63 88888.00 2011-03-21 14:37:04.909 080 18317.74 63.58 52201.59 88888.00 2011-03-21 14:37:05.409 080 18317.82 63.62 52201.54 88888.00 2011-03-21 14:37:05.909 080 18317.66 63.62 52201.60 88888.00 2011-03-21 14:37:06.409 080 18317.66 63.53 52201.56 88888.00 2011-03-21 14:37:06.909 080 18317.66 63.49 52201.55 88888.00 2011-03-21 14:37:07.409 080 18317.29 63.48 52201.56 88888.00 2011-03-21 14:37:07.909 080 18317.20 63.57 52201.65 88888.00 2011-03-21 14:37:08.409 080 18317.17 63.58 52201.73 88888.00 2011-03-21 14:37:08.909 080 18317.11 63.58 52201.79 88888.00 2011-03-21 14:37:09.409 080 18317.05 63.61 52201.73 88888.00 2011-03-21 14:37:09.909 080 18317.03 63.63 52201.68 88888.00 2011-03-21 14:37:10.409 080 18316.99 63.59 52201.67 88888.00 2011-03-21 14:37:10.909 080 18317.05 63.64 52201.60 88888.00 2011-03-21 14:37:11.409 080 18316.99 63.70 52201.53 88888.00 2011-03-21 14:37:11.909 080 18317.12 63.70 52201.53 88888.00 2011-03-21 14:37:12.409 080 18317.51 63.68 52201.65 88888.00 2011-03-21 14:37:12.909 080 18317.76 63.66 52201.68 88888.00 2011-03-21 14:37:13.409 080 18317.59 63.69 52201.69 88888.00 2011-03-21 14:37:13.909 080 18317.15 63.68 52201.69 88888.00 2011-03-21 14:37:14.409 080 18316.96 63.67 52201.57 88888.00 2011-03-21 14:37:14.909 080 18317.04 63.70 52201.60 88888.00 2011-03-21 14:37:15.409 080 18317.40 63.75 52201.49 88888.00 2011-03-21 14:37:15.909 080 18317.50 63.74 52201.52 88888.00 2011-03-21 14:37:16.409 080 18317.22 63.79 52201.61 88888.00 2011-03-21 14:37:16.909 080 18317.03 63.76 52201.63 88888.00 2011-03-21 14:37:17.409 080 18316.97 63.75 52201.67 88888.00 2011-03-21 14:37:17.909 080 18316.92 63.72 52201.69 88888.00 2011-03-21 14:37:18.409 080 18316.99 63.74 52201.62 88888.00 2011-03-21 14:37:18.909 080 18316.98 63.77 52201.61 88888.00 2011-03-21 14:37:19.409 080 18316.94 63.73 52201.53 88888.00 2011-03-21 14:37:19.909 080 18317.33 63.74 52201.44 88888.00 2011-03-21 14:37:20.409 080 18317.35 63.75 52201.49 88888.00 2011-03-21 14:37:20.909 080 18317.04 63.78 52201.43 88888.00 2011-03-21 14:37:21.409 080 18316.96 63.75 52201.43 88888.00 2011-03-21 14:37:21.909 080 18316.95 63.79 52201.49 88888.00 2011-03-21 14:37:22.409 080 18316.94 63.76 52201.37 88888.00 2011-03-21 14:37:22.909 080 18316.94 63.71 52201.49 88888.00 2011-03-21 14:37:23.409 080 18316.90 63.70 52201.42 88888.00 2011-03-21 14:37:23.909 080 18316.78 63.80 52201.41 88888.00 2011-03-21 14:37:24.409 080 18316.85 63.80 52201.50 88888.00 2011-03-21 14:37:24.909 080 18317.05 63.68 52201.55 88888.00 2011-03-21 14:37:25.409 080 18316.97 63.79 52201.52 88888.00 2011-03-21 14:37:25.909 080 18316.79 63.84 52201.45 88888.00 2011-03-21 14:37:26.409 080 18316.81 63.86 52201.48 88888.00 2011-03-21 14:37:26.909 080 18316.82 63.81 52201.41 88888.00 2011-03-21 14:37:27.409 080 18316.83 63.87 52201.37 88888.00 2011-03-21 14:37:27.909 080 18316.81 63.76 52201.37 88888.00 2011-03-21 14:37:28.409 080 18316.76 63.75 52201.38 88888.00 2011-03-21 14:37:28.909 080 18316.73 63.81 52201.41 88888.00 2011-03-21 14:37:29.409 080 18316.71 63.78 52201.38 88888.00 2011-03-21 14:37:29.909 080 18316.64 63.71 52201.28 88888.00 2011-03-21 14:37:30.409 080 18316.85 63.77 52201.33 88888.00 2011-03-21 14:37:30.909 080 18317.23 63.81 52201.40 88888.00 2011-03-21 14:37:31.409 080 18317.36 63.79 52201.46 88888.00 2011-03-21 14:37:31.909 080 18317.18 63.79 52201.33 88888.00 2011-03-21 14:37:32.409 080 18317.22 63.74 52201.25 88888.00 2011-03-21 14:37:32.909 080 18317.44 63.73 52201.25 88888.00 2011-03-21 14:37:33.409 080 18317.49 63.70 52201.29 88888.00 2011-03-21 14:37:33.909 080 18317.49 63.79 52201.31 88888.00 2011-03-21 14:37:34.409 080 18317.10 63.78 52201.30 88888.00 2011-03-21 14:37:34.909 080 18316.90 63.69 52201.36 88888.00 2011-03-21 14:37:35.409 080 18316.85 63.70 52201.26 88888.00 2011-03-21 14:37:35.909 080 18316.96 63.79 52201.27 88888.00 2011-03-21 14:37:36.409 080 18316.93 63.79 52201.30 88888.00 2011-03-21 14:37:36.909 080 18316.98 63.76 52201.32 88888.00 2011-03-21 14:37:37.409 080 18316.95 63.75 52201.34 88888.00 2011-03-21 14:37:37.909 080 18316.96 63.78 52201.40 88888.00 2011-03-21 14:37:38.409 080 18317.10 63.87 52201.37 88888.00 2011-03-21 14:37:38.909 080 18317.33 63.88 52201.32 88888.00 2011-03-21 14:37:39.409 080 18317.12 63.89 52201.33 88888.00 2011-03-21 14:37:39.909 080 18317.32 63.82 52201.34 88888.00 2011-03-21 14:37:40.409 080 18317.51 63.73 52201.22 88888.00 2011-03-21 14:37:40.909 080 18317.50 63.78 52201.21 88888.00 2011-03-21 14:37:41.409 080 18317.39 63.74 52201.30 88888.00 2011-03-21 14:37:41.909 080 18317.08 63.66 52201.25 88888.00 2011-03-21 14:37:42.409 080 18317.18 63.64 52201.28 88888.00 2011-03-21 14:37:42.909 080 18316.92 63.71 52201.44 88888.00 2011-03-21 14:37:43.409 080 18316.82 63.71 52201.44 88888.00 2011-03-21 14:37:43.909 080 18316.85 63.66 52201.37 88888.00 2011-03-21 14:37:44.409 080 18316.86 63.71 52201.33 88888.00 2011-03-21 14:37:44.909 080 18316.90 63.73 52201.44 88888.00 2011-03-21 14:37:45.409 080 18317.05 63.80 52201.45 88888.00 2011-03-21 14:37:45.909 080 18317.09 63.85 52201.48 88888.00 2011-03-21 14:37:46.409 080 18316.93 63.75 52201.42 88888.00 2011-03-21 14:37:46.909 080 18316.86 63.75 52201.33 88888.00 2011-03-21 14:37:47.409 080 18317.03 63.77 52201.27 88888.00 2011-03-21 14:37:47.909 080 18317.41 63.76 52201.26 88888.00 2011-03-21 14:37:48.409 080 18317.20 63.65 52201.38 88888.00 2011-03-21 14:37:48.909 080 18317.00 63.64 52201.45 88888.00 2011-03-21 14:37:49.409 080 18317.28 63.67 52201.44 88888.00 2011-03-21 14:37:49.909 080 18317.27 63.61 52201.43 88888.00 2011-03-21 14:37:50.409 080 18317.37 63.63 52201.48 88888.00 2011-03-21 14:37:50.909 080 18317.25 63.68 52201.37 88888.00 2011-03-21 14:37:51.409 080 18316.94 63.70 52201.26 88888.00 2011-03-21 14:37:51.909 080 18316.94 63.72 52201.34 88888.00 2011-03-21 14:37:52.409 080 18317.04 63.72 52201.44 88888.00 2011-03-21 14:37:52.909 080 18316.99 63.78 52201.46 88888.00 2011-03-21 14:37:53.409 080 18317.15 63.75 52201.46 88888.00 2011-03-21 14:37:53.909 080 18317.17 63.64 52201.42 88888.00 2011-03-21 14:37:54.409 080 18317.49 63.70 52201.45 88888.00 2011-03-21 14:37:54.909 080 18317.29 63.76 52201.37 88888.00 2011-03-21 14:37:55.409 080 18316.88 63.78 52201.33 88888.00 2011-03-21 14:37:55.909 080 18317.06 63.71 52201.34 88888.00 2011-03-21 14:37:56.409 080 18317.04 63.72 52201.41 88888.00 2011-03-21 14:37:56.909 080 18316.84 63.66 52201.40 88888.00 2011-03-21 14:37:57.409 080 18316.76 63.66 52201.44 88888.00 2011-03-21 14:37:57.909 080 18316.94 63.63 52201.37 88888.00 2011-03-21 14:37:58.409 080 18317.01 63.63 52201.32 88888.00 2011-03-21 14:37:58.909 080 18316.87 63.61 52201.34 88888.00 2011-03-21 14:37:59.409 080 18316.92 63.69 52201.41 88888.00 2011-03-21 14:37:59.909 080 18316.89 63.66 52201.33 88888.00 2011-03-21 14:38:00.409 080 18316.89 63.58 52201.42 88888.00 2011-03-21 14:38:00.909 080 18317.05 63.60 52201.40 88888.00 2011-03-21 14:38:01.409 080 18317.12 63.66 52201.38 88888.00 2011-03-21 14:38:01.909 080 18316.68 63.67 52201.38 88888.00 2011-03-21 14:38:02.409 080 18316.59 63.65 52201.36 88888.00 2011-03-21 14:38:02.909 080 18316.62 63.65 52201.34 88888.00 2011-03-21 14:38:03.409 080 18316.62 63.73 52201.34 88888.00 2011-03-21 14:38:03.909 080 18316.60 63.78 52201.41 88888.00 2011-03-21 14:38:04.409 080 18316.52 63.72 52201.43 88888.00 2011-03-21 14:38:04.909 080 18316.83 63.68 52201.37 88888.00 2011-03-21 14:38:05.409 080 18316.81 63.64 52201.24 88888.00 2011-03-21 14:38:05.909 080 18317.06 63.63 52201.27 88888.00 2011-03-21 14:38:06.409 080 18317.20 63.58 52201.31 88888.00 2011-03-21 14:38:06.909 080 18316.94 63.61 52201.41 88888.00 2011-03-21 14:38:07.409 080 18316.63 63.64 52201.50 88888.00 2011-03-21 14:38:07.909 080 18316.49 63.65 52201.36 88888.00 2011-03-21 14:38:08.409 080 18316.43 63.64 52201.42 88888.00 2011-03-21 14:38:08.909 080 18316.41 63.60 52201.44 88888.00 2011-03-21 14:38:09.409 080 18316.65 63.59 52201.43 88888.00 2011-03-21 14:38:09.909 080 18316.85 63.56 52201.49 88888.00 2011-03-21 14:38:10.409 080 18316.59 63.55 52201.42 88888.00 2011-03-21 14:38:10.909 080 18316.51 63.47 52201.45 88888.00 2011-03-21 14:38:11.409 080 18316.45 63.43 52201.41 88888.00 2011-03-21 14:38:11.909 080 18316.35 63.45 52201.40 88888.00 2011-03-21 14:38:12.409 080 18316.34 63.47 52201.42 88888.00 2011-03-21 14:38:12.909 080 18316.73 63.47 52201.52 88888.00 2011-03-21 14:38:13.409 080 18316.92 63.51 52201.44 88888.00 2011-03-21 14:38:13.909 080 18316.86 63.53 52201.50 88888.00 2011-03-21 14:38:14.409 080 18316.66 63.58 52201.64 88888.00 2011-03-21 14:38:14.909 080 18316.50 63.62 52201.65 88888.00 2011-03-21 14:38:15.409 080 18316.56 63.61 52201.74 88888.00 2011-03-21 14:38:15.909 080 18316.73 63.61 52201.73 88888.00 2011-03-21 14:38:16.409 080 18316.44 63.55 52201.63 88888.00 2011-03-21 14:38:16.909 080 18316.40 63.48 52201.60 88888.00 2011-03-21 14:38:17.409 080 18316.45 63.49 52201.57 88888.00 2011-03-21 14:38:17.909 080 18316.57 63.59 52201.56 88888.00 2011-03-21 14:38:18.409 080 18316.45 63.62 52201.54 88888.00 2011-03-21 14:38:18.909 080 18316.64 63.56 52201.54 88888.00 2011-03-21 14:38:19.409 080 18316.43 63.46 52201.53 88888.00 2011-03-21 14:38:19.909 080 18316.36 63.49 52201.43 88888.00 2011-03-21 14:38:20.409 080 18316.39 63.53 52201.37 88888.00 2011-03-21 14:38:20.909 080 18316.39 63.53 52201.16 88888.00 2011-03-21 14:38:21.409 080 18316.32 63.52 52201.19 88888.00 2011-03-21 14:38:21.909 080 18316.41 63.48 52201.26 88888.00 2011-03-21 14:38:22.409 080 18316.66 63.39 52201.28 88888.00 2011-03-21 14:38:22.909 080 18316.41 63.38 52201.22 88888.00 2011-03-21 14:38:23.409 080 18316.32 63.47 52201.14 88888.00 2011-03-21 14:38:23.909 080 18316.30 63.58 52201.10 88888.00 2011-03-21 14:38:24.409 080 18316.40 63.54 52201.04 88888.00 2011-03-21 14:38:24.909 080 18316.42 63.52 52200.99 88888.00 2011-03-21 14:38:25.409 080 18316.32 63.44 52201.18 88888.00 2011-03-21 14:38:25.909 080 18316.31 63.37 52201.26 88888.00 2011-03-21 14:38:26.409 080 18316.30 63.38 52201.32 88888.00 2011-03-21 14:38:26.909 080 18316.30 63.45 52201.28 88888.00 2011-03-21 14:38:27.409 080 18316.47 63.54 52201.24 88888.00 2011-03-21 14:38:27.909 080 18316.44 63.53 52201.36 88888.00 2011-03-21 14:38:28.409 080 18316.43 63.55 52201.34 88888.00 2011-03-21 14:38:28.909 080 18316.41 63.59 52201.24 88888.00 2011-03-21 14:38:29.409 080 18316.66 63.62 52201.30 88888.00 2011-03-21 14:38:29.909 080 18316.72 63.71 52201.28 88888.00 2011-03-21 14:38:30.409 080 18316.56 63.89 52201.36 88888.00 2011-03-21 14:38:30.909 080 18316.27 63.96 52201.39 88888.00 2011-03-21 14:38:31.409 080 18316.31 63.96 52201.32 88888.00 2011-03-21 14:38:31.909 080 18316.31 63.94 52201.34 88888.00 2011-03-21 14:38:32.409 080 18316.42 63.91 52201.42 88888.00 2011-03-21 14:38:32.909 080 18316.72 63.94 52201.39 88888.00 2011-03-21 14:38:33.409 080 18316.71 63.88 52201.28 88888.00 2011-03-21 14:38:33.909 080 18316.29 63.88 52201.24 88888.00 2011-03-21 14:38:34.409 080 18316.25 63.92 52201.31 88888.00 2011-03-21 14:38:34.909 080 18316.44 63.99 52201.28 88888.00 2011-03-21 14:38:35.409 080 18316.34 63.94 52201.31 88888.00 2011-03-21 14:38:35.909 080 18316.28 63.99 52201.27 88888.00 2011-03-21 14:38:36.409 080 18316.19 63.99 52201.07 88888.00 2011-03-21 14:38:36.909 080 18316.17 63.96 52200.97 88888.00 2011-03-21 14:38:37.409 080 18316.35 63.94 52201.02 88888.00 2011-03-21 14:38:37.909 080 18316.29 63.88 52201.05 88888.00 2011-03-21 14:38:38.409 080 18316.13 63.89 52201.09 88888.00 2011-03-21 14:38:38.909 080 18316.10 63.88 52201.07 88888.00 2011-03-21 14:38:39.409 080 18316.21 63.88 52201.10 88888.00 2011-03-21 14:38:39.909 080 18316.20 63.92 52201.09 88888.00 2011-03-21 14:38:40.409 080 18316.44 63.88 52201.09 88888.00 2011-03-21 14:38:40.909 080 18316.55 63.88 52201.07 88888.00 2011-03-21 14:38:41.409 080 18316.82 63.93 52201.03 88888.00 2011-03-21 14:38:41.909 080 18316.70 63.96 52201.01 88888.00 2011-03-21 14:38:42.409 080 18316.76 64.00 52201.04 88888.00 2011-03-21 14:38:42.909 080 18317.06 64.04 52201.09 88888.00 2011-03-21 14:38:43.409 080 18316.86 64.03 52201.06 88888.00 2011-03-21 14:38:43.909 080 18316.64 63.99 52201.04 88888.00 2011-03-21 14:38:44.409 080 18316.59 63.94 52201.03 88888.00 2011-03-21 14:38:44.909 080 18316.56 63.94 52201.01 88888.00 2011-03-21 14:38:45.409 080 18316.46 63.98 52200.98 88888.00 2011-03-21 14:38:45.909 080 18316.61 64.00 52201.01 88888.00 2011-03-21 14:38:46.409 080 18316.78 64.01 52201.11 88888.00 2011-03-21 14:38:46.909 080 18316.62 64.05 52201.20 88888.00 2011-03-21 14:38:47.409 080 18316.45 64.05 52201.22 88888.00 2011-03-21 14:38:47.909 080 18316.54 64.00 52201.22 88888.00 2011-03-21 14:38:48.409 080 18316.89 64.06 52201.09 88888.00 2011-03-21 14:38:48.909 080 18317.07 64.07 52201.10 88888.00 2011-03-21 14:38:49.409 080 18317.08 63.98 52201.06 88888.00 2011-03-21 14:38:49.909 080 18316.77 64.02 52201.04 88888.00 2011-03-21 14:38:50.409 080 18316.55 64.10 52201.07 88888.00 2011-03-21 14:38:50.909 080 18316.45 64.11 52201.14 88888.00 2011-03-21 14:38:51.409 080 18316.70 64.04 52201.06 88888.00 2011-03-21 14:38:51.909 080 18316.81 64.03 52201.16 88888.00 2011-03-21 14:38:52.409 080 18316.73 64.04 52201.11 88888.00 2011-03-21 14:38:52.909 080 18316.86 64.08 52201.14 88888.00 2011-03-21 14:38:53.409 080 18316.64 64.10 52201.10 88888.00 2011-03-21 14:38:53.909 080 18316.79 64.08 52201.11 88888.00 2011-03-21 14:38:54.409 080 18317.10 64.07 52201.16 88888.00 2011-03-21 14:38:54.909 080 18316.72 64.05 52201.02 88888.00 2011-03-21 14:38:55.409 080 18316.62 64.04 52201.03 88888.00 2011-03-21 14:38:55.909 080 18316.67 64.14 52201.09 88888.00 2011-03-21 14:38:56.409 080 18316.59 64.20 52201.11 88888.00 2011-03-21 14:38:56.909 080 18316.64 64.14 52201.13 88888.00 2011-03-21 14:38:57.409 080 18316.53 64.11 52201.10 88888.00 2011-03-21 14:38:57.909 080 18316.51 64.12 52200.97 88888.00 2011-03-21 14:38:58.409 080 18316.64 64.13 52201.02 88888.00 2011-03-21 14:38:58.909 080 18316.92 64.18 52201.01 88888.00 2011-03-21 14:38:59.409 080 18317.05 64.11 52200.98 88888.00 2011-03-21 14:38:59.909 080 18317.10 64.14 52201.09 88888.00 2011-03-21 14:39:00.409 080 18316.92 64.19 52201.17 88888.00 2011-03-21 14:39:00.909 080 18316.56 64.15 52201.18 88888.00 2011-03-21 14:39:01.409 080 18316.41 64.09 52201.04 88888.00 2011-03-21 14:39:01.909 080 18316.55 64.09 52200.92 88888.00 2011-03-21 14:39:02.409 080 18316.51 64.07 52200.98 88888.00 2011-03-21 14:39:02.909 080 18316.46 64.04 52201.02 88888.00 2011-03-21 14:39:03.409 080 18316.54 64.05 52200.97 88888.00 2011-03-21 14:39:03.909 080 18316.76 64.04 52200.96 88888.00 2011-03-21 14:39:04.409 080 18316.67 64.08 52201.06 88888.00 2011-03-21 14:39:04.909 080 18316.49 64.11 52200.96 88888.00 2011-03-21 14:39:05.409 080 18316.65 64.12 52200.93 88888.00 2011-03-21 14:39:05.909 080 18316.90 64.12 52200.95 88888.00 2011-03-21 14:39:06.409 080 18317.00 64.11 52201.07 88888.00 2011-03-21 14:39:06.909 080 18317.11 64.03 52200.94 88888.00 2011-03-21 14:39:07.409 080 18317.12 64.03 52200.92 88888.00 2011-03-21 14:39:07.909 080 18317.14 64.04 52201.01 88888.00 2011-03-21 14:39:08.409 080 18316.79 64.06 52201.10 88888.00 2011-03-21 14:39:08.909 080 18316.49 64.16 52200.96 88888.00 2011-03-21 14:39:09.409 080 18316.59 64.23 52200.90 88888.00 2011-03-21 14:39:09.909 080 18316.60 64.14 52200.97 88888.00 2011-03-21 14:39:10.409 080 18316.65 64.23 52200.97 88888.00 2011-03-21 14:39:10.909 080 18316.39 64.19 52200.99 88888.00 2011-03-21 14:39:11.409 080 18316.61 64.13 52201.06 88888.00 2011-03-21 14:39:11.909 080 18316.87 64.16 52201.08 88888.00 2011-03-21 14:39:12.409 080 18316.92 64.18 52201.14 88888.00 2011-03-21 14:39:12.909 080 18316.99 64.13 52201.31 88888.00 2011-03-21 14:39:13.409 080 18316.67 64.12 52201.26 88888.00 2011-03-21 14:39:13.909 080 18316.68 64.20 52201.26 88888.00 2011-03-21 14:39:14.409 080 18316.59 64.15 52201.25 88888.00 2011-03-21 14:39:14.909 080 18316.46 64.07 52201.21 88888.00 2011-03-21 14:39:15.409 080 18316.65 64.18 52201.24 88888.00 2011-03-21 14:39:15.909 080 18316.81 64.11 52201.26 88888.00 2011-03-21 14:39:16.409 080 18316.83 64.10 52201.18 88888.00 2011-03-21 14:39:16.909 080 18316.66 64.09 52201.05 88888.00 2011-03-21 14:39:17.409 080 18316.38 64.16 52201.09 88888.00 2011-03-21 14:39:17.909 080 18316.38 64.18 52201.09 88888.00 2011-03-21 14:39:18.409 080 18316.29 64.19 52201.01 88888.00 2011-03-21 14:39:18.909 080 18316.33 64.15 52201.06 88888.00 2011-03-21 14:39:19.409 080 18316.41 64.16 52201.08 88888.00 2011-03-21 14:39:19.909 080 18316.51 64.20 52201.09 88888.00 2011-03-21 14:39:20.409 080 18316.71 64.25 52201.13 88888.00 2011-03-21 14:39:20.909 080 18316.89 64.25 52201.10 88888.00 2011-03-21 14:39:21.409 080 18316.95 64.28 52200.99 88888.00 2011-03-21 14:39:21.909 080 18316.67 64.24 52200.99 88888.00 2011-03-21 14:39:22.409 080 18316.44 64.19 52201.01 88888.00 2011-03-21 14:39:22.909 080 18316.47 64.23 52201.08 88888.00 2011-03-21 14:39:23.409 080 18316.52 64.27 52201.03 88888.00 2011-03-21 14:39:23.909 080 18316.61 64.29 52201.19 88888.00 2011-03-21 14:39:24.409 080 18316.60 64.31 52201.24 88888.00 2011-03-21 14:39:24.909 080 18317.00 64.30 52201.18 88888.00 2011-03-21 14:39:25.409 080 18317.15 64.28 52201.05 88888.00 2011-03-21 14:39:25.909 080 18317.22 64.24 52201.10 88888.00 2011-03-21 14:39:26.409 080 18316.86 64.26 52201.10 88888.00 2011-03-21 14:39:26.909 080 18316.81 64.23 52201.18 88888.00 2011-03-21 14:39:27.409 080 18316.87 64.16 52201.10 88888.00 2011-03-21 14:39:27.909 080 18316.67 64.19 52201.17 88888.00 2011-03-21 14:39:28.409 080 18316.71 64.20 52201.27 88888.00 2011-03-21 14:39:28.909 080 18316.99 64.24 52201.33 88888.00 2011-03-21 14:39:29.409 080 18316.75 64.28 52201.28 88888.00 2011-03-21 14:39:29.909 080 18316.63 64.29 52201.29 88888.00 2011-03-21 14:39:30.409 080 18316.67 64.28 52201.19 88888.00 2011-03-21 14:39:30.909 080 18316.84 64.23 52201.14 88888.00 2011-03-21 14:39:31.409 080 18317.00 64.21 52201.10 88888.00 2011-03-21 14:39:31.909 080 18317.07 64.24 52201.17 88888.00 2011-03-21 14:39:32.409 080 18316.95 64.28 52201.17 88888.00 2011-03-21 14:39:32.909 080 18316.84 64.30 52201.11 88888.00 2011-03-21 14:39:33.409 080 18316.59 64.29 52201.11 88888.00 2011-03-21 14:39:33.909 080 18316.49 64.29 52201.07 88888.00 2011-03-21 14:39:34.409 080 18316.60 64.21 52201.07 88888.00 2011-03-21 14:39:34.909 080 18316.73 64.20 52201.13 88888.00 2011-03-21 14:39:35.409 080 18316.45 64.29 52201.08 88888.00 2011-03-21 14:39:35.909 080 18316.38 64.29 52201.05 88888.00 2011-03-21 14:39:36.409 080 18316.34 64.30 52201.03 88888.00 2011-03-21 14:39:36.909 080 18316.38 64.24 52201.02 88888.00 2011-03-21 14:39:37.409 080 18316.44 64.23 52200.92 88888.00 2011-03-21 14:39:37.909 080 18316.49 64.21 52200.94 88888.00 2011-03-21 14:39:38.409 080 18316.28 64.18 52201.01 88888.00 2011-03-21 14:39:38.909 080 18316.29 64.16 52201.01 88888.00 2011-03-21 14:39:39.409 080 18316.24 64.25 52201.01 88888.00 2011-03-21 14:39:39.909 080 18316.23 64.27 52200.98 88888.00 2011-03-21 14:39:40.409 080 18316.42 64.25 52201.01 88888.00 2011-03-21 14:39:40.909 080 18316.53 64.24 52200.97 88888.00 2011-03-21 14:39:41.409 080 18316.75 64.21 52200.99 88888.00 2011-03-21 14:39:41.909 080 18316.82 64.20 52200.94 88888.00 2011-03-21 14:39:42.409 080 18316.72 64.18 52200.91 88888.00 2011-03-21 14:39:42.909 080 18316.36 64.21 52200.98 88888.00 2011-03-21 14:39:43.409 080 18316.47 64.22 52201.08 88888.00 2011-03-21 14:39:43.909 080 18316.31 64.21 52201.18 88888.00 2011-03-21 14:39:44.409 080 18316.25 64.24 52201.18 88888.00 2011-03-21 14:39:44.909 080 18316.40 64.24 52201.14 88888.00 2011-03-21 14:39:45.409 080 18316.33 64.23 52201.09 88888.00 2011-03-21 14:39:45.909 080 18316.45 64.21 52201.11 88888.00 2011-03-21 14:39:46.409 080 18316.78 64.19 52201.10 88888.00 2011-03-21 14:39:46.909 080 18316.54 64.16 52201.04 88888.00 2011-03-21 14:39:47.409 080 18316.46 64.16 52200.97 88888.00 2011-03-21 14:39:47.909 080 18316.63 64.05 52201.04 88888.00 2011-03-21 14:39:48.409 080 18316.88 64.12 52201.07 88888.00 2011-03-21 14:39:48.909 080 18316.92 64.14 52201.07 88888.00 2011-03-21 14:39:49.409 080 18316.82 64.10 52201.03 88888.00 2011-03-21 14:39:49.909 080 18316.54 64.16 52201.01 88888.00 2011-03-21 14:39:50.409 080 18316.49 64.16 52200.94 88888.00 2011-03-21 14:39:50.909 080 18316.41 64.26 52200.96 88888.00 2011-03-21 14:39:51.409 080 18316.31 64.27 52200.90 88888.00 2011-03-21 14:39:51.909 080 18316.46 64.25 52200.99 88888.00 2011-03-21 14:39:52.409 080 18316.61 64.22 52201.04 88888.00 2011-03-21 14:39:52.909 080 18316.33 64.28 52201.10 88888.00 2011-03-21 14:39:53.409 080 18316.24 64.25 52201.13 88888.00 2011-03-21 14:39:53.909 080 18316.21 64.13 52201.18 88888.00 2011-03-21 14:39:54.409 080 18316.20 64.13 52201.13 88888.00 2011-03-21 14:39:54.909 080 18316.42 64.15 52201.13 88888.00 2011-03-21 14:39:55.409 080 18316.60 64.20 52201.17 88888.00 2011-03-21 14:39:55.909 080 18316.57 64.20 52201.10 88888.00 2011-03-21 14:39:56.409 080 18316.43 64.16 52201.05 88888.00 2011-03-21 14:39:56.909 080 18316.08 64.26 52201.05 88888.00 2011-03-21 14:39:57.409 080 18316.01 64.25 52201.08 88888.00 2011-03-21 14:39:57.909 080 18316.11 64.28 52201.05 88888.00 2011-03-21 14:39:58.409 080 18316.01 64.25 52201.11 88888.00 2011-03-21 14:39:58.909 080 18316.41 64.29 52201.09 88888.00 2011-03-21 14:39:59.409 080 18316.65 64.26 52200.83 88888.00 2011-03-21 14:39:59.909 080 18316.47 64.24 52200.90 88888.00 2011-03-21 14:40:00.409 080 18316.56 64.24 52201.02 88888.00 2011-03-21 14:40:00.909 080 18316.61 64.15 52200.92 88888.00 2011-03-21 14:40:01.409 080 18316.34 64.14 52200.92 88888.00 2011-03-21 14:40:01.909 080 18316.10 64.18 52201.04 88888.00 2011-03-21 14:40:02.409 080 18316.22 64.21 52201.11 88888.00 2011-03-21 14:40:02.909 080 18316.13 64.27 52201.02 88888.00 2011-03-21 14:40:03.409 080 18316.16 64.19 52201.07 88888.00 2011-03-21 14:40:03.909 080 18316.39 64.20 52201.13 88888.00 2011-03-21 14:40:04.409 080 18316.62 64.29 52201.16 88888.00 2011-03-21 14:40:04.909 080 18316.27 64.33 52201.19 88888.00 2011-03-21 14:40:05.409 080 18316.22 64.34 52201.26 88888.00 2011-03-21 14:40:05.909 080 18316.24 64.29 52201.21 88888.00 2011-03-21 14:40:06.409 080 18316.16 64.22 52201.08 88888.00 2011-03-21 14:40:06.909 080 18316.17 64.22 52201.02 88888.00 2011-03-21 14:40:07.409 080 18316.24 64.31 52201.14 88888.00 2011-03-21 14:40:07.909 080 18316.29 64.34 52201.09 88888.00 2011-03-21 14:40:08.409 080 18316.36 64.37 52201.09 88888.00 2011-03-21 14:40:08.909 080 18316.75 64.38 52200.93 88888.00 2011-03-21 14:40:09.409 080 18316.57 64.37 52200.86 88888.00 2011-03-21 14:40:09.909 080 18316.18 64.35 52200.90 88888.00 2011-03-21 14:40:10.409 080 18316.11 64.37 52200.97 88888.00 2011-03-21 14:40:10.909 080 18316.47 64.37 52200.98 88888.00 2011-03-21 14:40:11.409 080 18316.50 64.41 52200.97 88888.00 2011-03-21 14:40:11.909 080 18316.27 64.42 52201.01 88888.00 2011-03-21 14:40:12.409 080 18316.20 64.38 52200.98 88888.00 2011-03-21 14:40:12.909 080 18316.19 64.35 52200.95 88888.00 2011-03-21 14:40:13.409 080 18316.39 64.31 52201.09 88888.00 2011-03-21 14:40:13.909 080 18316.28 64.29 52201.24 88888.00 2011-03-21 14:40:14.409 080 18316.17 64.34 52201.18 88888.00 2011-03-21 14:40:14.909 080 18316.32 64.37 52201.10 88888.00 2011-03-21 14:40:15.409 080 18316.63 64.35 52201.03 88888.00 2011-03-21 14:40:15.909 080 18316.77 64.34 52200.95 88888.00 2011-03-21 14:40:16.409 080 18316.64 64.28 52200.98 88888.00 2011-03-21 14:40:16.909 080 18316.32 64.31 52201.06 88888.00 2011-03-21 14:40:17.409 080 18316.20 64.31 52200.99 88888.00 2011-03-21 14:40:17.909 080 18316.07 64.29 52200.92 88888.00 2011-03-21 14:40:18.409 080 18315.96 64.27 52200.93 88888.00 2011-03-21 14:40:18.909 080 18315.97 64.32 52201.02 88888.00 2011-03-21 14:40:19.409 080 18316.03 64.37 52201.01 88888.00 2011-03-21 14:40:19.909 080 18316.33 64.34 52200.99 88888.00 2011-03-21 14:40:20.409 080 18316.36 64.37 52201.05 88888.00 2011-03-21 14:40:20.909 080 18316.01 64.42 52200.96 88888.00 2011-03-21 14:40:21.409 080 18315.94 64.46 52200.85 88888.00 2011-03-21 14:40:21.909 080 18316.07 64.42 52200.79 88888.00 2011-03-21 14:40:22.409 080 18316.03 64.37 52200.84 88888.00 2011-03-21 14:40:22.909 080 18316.02 64.39 52200.94 88888.00 2011-03-21 14:40:23.409 080 18316.08 64.36 52200.90 88888.00 2011-03-21 14:40:23.909 080 18316.27 64.32 52200.94 88888.00 2011-03-21 14:40:24.409 080 18316.56 64.34 52200.92 88888.00 2011-03-21 14:40:24.909 080 18316.79 64.38 52200.85 88888.00 2011-03-21 14:40:25.409 080 18316.57 64.34 52200.88 88888.00 2011-03-21 14:40:25.909 080 18316.22 64.34 52200.94 88888.00 2011-03-21 14:40:26.409 080 18316.44 64.36 52200.93 88888.00 2011-03-21 14:40:26.909 080 18316.41 64.35 52200.98 88888.00 2011-03-21 14:40:27.409 080 18316.28 64.37 52200.86 88888.00 2011-03-21 14:40:27.909 080 18316.17 64.29 52200.74 88888.00 2011-03-21 14:40:28.409 080 18316.10 64.26 52200.83 88888.00 2011-03-21 14:40:28.909 080 18316.10 64.25 52200.74 88888.00 2011-03-21 14:40:29.409 080 18316.36 64.24 52200.74 88888.00 2011-03-21 14:40:29.909 080 18316.36 64.29 52200.90 88888.00 2011-03-21 14:40:30.409 080 18316.22 64.33 52200.72 88888.00 2011-03-21 14:40:30.909 080 18316.10 64.33 52200.78 88888.00 2011-03-21 14:40:31.409 080 18316.06 64.25 52200.95 88888.00 2011-03-21 14:40:31.909 080 18316.08 64.19 52200.92 88888.00 2011-03-21 14:40:32.409 080 18316.14 64.18 52200.79 88888.00 2011-03-21 14:40:32.909 080 18316.46 64.16 52200.73 88888.00 2011-03-21 14:40:33.409 080 18316.64 64.12 52200.68 88888.00 2011-03-21 14:40:33.909 080 18316.57 64.19 52200.76 88888.00 2011-03-21 14:40:34.409 080 18316.40 64.16 52200.79 88888.00 2011-03-21 14:40:34.909 080 18316.65 64.08 52200.80 88888.00 2011-03-21 14:40:35.409 080 18316.67 64.13 52200.85 88888.00 2011-03-21 14:40:35.909 080 18316.62 64.23 52200.86 88888.00 2011-03-21 14:40:36.409 080 18316.31 64.21 52200.88 88888.00 2011-03-21 14:40:36.909 080 18316.18 64.20 52200.85 88888.00 2011-03-21 14:40:37.409 080 18316.22 64.18 52200.92 88888.00 2011-03-21 14:40:37.909 080 18316.09 64.11 52200.94 88888.00 2011-03-21 14:40:38.409 080 18316.13 64.16 52200.94 88888.00 2011-03-21 14:40:38.909 080 18316.45 64.27 52200.92 88888.00 2011-03-21 14:40:39.409 080 18316.63 64.34 52200.80 88888.00 2011-03-21 14:40:39.909 080 18316.70 64.31 52200.71 88888.00 2011-03-21 14:40:40.409 080 18316.38 64.28 52200.78 88888.00 2011-03-21 14:40:40.909 080 18316.09 64.30 52200.85 88888.00 2011-03-21 14:40:41.409 080 18316.18 64.21 52200.63 88888.00 2011-03-21 14:40:41.909 080 18316.07 64.19 52200.46 88888.00 2011-03-21 14:40:42.409 080 18316.11 64.29 52200.60 88888.00 2011-03-21 14:40:42.909 080 18316.43 64.26 52200.66 88888.00 2011-03-21 14:40:43.409 080 18316.31 64.25 52200.60 88888.00 2011-03-21 14:40:43.909 080 18316.02 64.28 52200.69 88888.00 2011-03-21 14:40:44.409 080 18316.08 64.29 52200.87 88888.00 2011-03-21 14:40:44.909 080 18316.10 64.26 52200.86 88888.00 2011-03-21 14:40:45.409 080 18316.20 64.29 52200.86 88888.00 2011-03-21 14:40:45.909 080 18316.25 64.27 52200.93 88888.00 2011-03-21 14:40:46.409 080 18316.51 64.25 52200.98 88888.00 2011-03-21 14:40:46.909 080 18316.53 64.20 52201.07 88888.00 2011-03-21 14:40:47.409 080 18316.22 64.20 52201.09 88888.00 2011-03-21 14:40:47.909 080 18316.41 64.22 52201.04 88888.00 2011-03-21 14:40:48.409 080 18316.46 64.27 52201.09 88888.00 2011-03-21 14:40:48.909 080 18316.18 64.27 52201.13 88888.00 2011-03-21 14:40:49.409 080 18316.06 64.26 52201.15 88888.00 2011-03-21 14:40:49.909 080 18316.23 64.18 52201.08 88888.00 2011-03-21 14:40:50.409 080 18316.43 64.14 52201.07 88888.00 2011-03-21 14:40:50.909 080 18316.53 64.15 52201.10 88888.00 2011-03-21 14:40:51.409 080 18316.57 64.13 52201.18 88888.00 2011-03-21 14:40:51.909 080 18316.59 64.13 52201.19 88888.00 2011-03-21 14:40:52.409 080 18316.50 64.09 52201.19 88888.00 2011-03-21 14:40:52.909 080 18316.16 64.02 52201.17 88888.00 2011-03-21 14:40:53.409 080 18315.84 63.96 52201.03 88888.00 2011-03-21 14:40:53.909 080 18315.85 64.00 52200.94 88888.00 2011-03-21 14:40:54.409 080 18315.63 63.98 52200.96 88888.00 2011-03-21 14:40:54.909 080 18315.52 63.96 52201.05 88888.00 2011-03-21 14:40:55.409 080 18315.63 63.95 52201.09 88888.00 2011-03-21 14:40:55.909 080 18315.71 63.94 52201.15 88888.00 2011-03-21 14:40:56.409 080 18315.78 63.90 52201.05 88888.00 2011-03-21 14:40:56.909 080 18315.75 63.87 52201.02 88888.00 2011-03-21 14:40:57.409 080 18315.77 63.76 52201.06 88888.00 2011-03-21 14:40:57.909 080 18315.76 63.75 52201.14 88888.00 2011-03-21 14:40:58.409 080 18315.87 63.74 52201.10 88888.00 2011-03-21 14:40:58.909 080 18315.81 63.85 52201.01 88888.00 2011-03-21 14:40:59.409 080 18315.90 63.79 52200.94 88888.00 2011-03-21 14:40:59.909 080 18316.12 63.76 52200.96 88888.00 2011-03-21 14:41:00.409 080 18316.12 63.66 52200.88 88888.00 2011-03-21 14:41:00.909 080 18316.06 63.68 52200.93 88888.00 2011-03-21 14:41:01.409 080 18316.06 63.85 52200.93 88888.00 2011-03-21 14:41:01.909 080 18315.80 63.79 52200.91 88888.00 2011-03-21 14:41:02.409 080 18315.76 63.80 52200.94 88888.00 2011-03-21 14:41:02.909 080 18315.57 63.79 52200.96 88888.00 2011-03-21 14:41:03.409 080 18315.49 63.79 52200.93 88888.00 2011-03-21 14:41:03.909 080 18315.56 63.79 52200.92 88888.00 2011-03-21 14:41:04.409 080 18315.71 63.89 52201.01 88888.00 2011-03-21 14:41:04.909 080 18315.97 63.88 52201.01 88888.00 2011-03-21 14:41:05.409 080 18315.83 63.86 52200.95 88888.00 2011-03-21 14:41:05.909 080 18315.90 63.90 52200.83 88888.00 2011-03-21 14:41:06.409 080 18316.27 63.95 52200.73 88888.00 2011-03-21 14:41:06.909 080 18315.96 63.92 52200.79 88888.00 2011-03-21 14:41:07.409 080 18315.75 63.94 52200.88 88888.00 2011-03-21 14:41:07.909 080 18315.79 63.89 52200.88 88888.00 2011-03-21 14:41:08.409 080 18315.86 63.93 52200.83 88888.00 2011-03-21 14:41:08.909 080 18315.71 63.91 52200.80 88888.00 2011-03-21 14:41:09.409 080 18315.85 63.85 52200.74 88888.00 2011-03-21 14:41:09.909 080 18316.10 63.97 52200.81 88888.00 2011-03-21 14:41:10.409 080 18316.16 63.96 52200.76 88888.00 2011-03-21 14:41:10.909 080 18316.25 63.94 52200.73 88888.00 2011-03-21 14:41:11.409 080 18316.18 63.95 52200.82 88888.00 2011-03-21 14:41:11.909 080 18315.79 63.92 52200.83 88888.00 2011-03-21 14:41:12.409 080 18315.53 63.89 52200.75 88888.00 2011-03-21 14:41:12.909 080 18315.46 63.85 52200.72 88888.00 2011-03-21 14:41:13.409 080 18315.56 63.89 52200.80 88888.00 2011-03-21 14:41:13.909 080 18315.54 63.92 52200.90 88888.00 2011-03-21 14:41:14.409 080 18315.62 63.95 52200.90 88888.00 2011-03-21 14:41:14.909 080 18315.70 63.94 52200.86 88888.00 2011-03-21 14:41:15.409 080 18315.63 63.92 52200.82 88888.00 2011-03-21 14:41:15.909 080 18315.65 63.87 52200.88 88888.00 2011-03-21 14:41:16.409 080 18315.67 63.81 52200.86 88888.00 2011-03-21 14:41:16.909 080 18315.55 63.79 52200.86 88888.00 2011-03-21 14:41:17.409 080 18315.91 63.85 52200.84 88888.00 2011-03-21 14:41:17.909 080 18315.98 63.82 52200.84 88888.00 2011-03-21 14:41:18.409 080 18315.71 63.84 52200.72 88888.00 2011-03-21 14:41:18.909 080 18315.55 63.82 52200.80 88888.00 2011-03-21 14:41:19.409 080 18315.60 63.86 52200.91 88888.00 2011-03-21 14:41:19.909 080 18315.62 63.84 52200.87 88888.00 2011-03-21 14:41:20.409 080 18315.74 63.75 52200.81 88888.00 2011-03-21 14:41:20.909 080 18315.75 63.75 52200.82 88888.00 2011-03-21 14:41:21.409 080 18315.52 63.84 52200.90 88888.00 2011-03-21 14:41:21.909 080 18315.56 63.90 52200.85 88888.00 2011-03-21 14:41:22.409 080 18315.54 63.90 52200.69 88888.00 2011-03-21 14:41:22.909 080 18315.47 63.95 52200.79 88888.00 2011-03-21 14:41:23.409 080 18315.45 63.93 52200.97 88888.00 2011-03-21 14:41:23.909 080 18315.53 63.85 52201.07 88888.00 2011-03-21 14:41:24.409 080 18315.48 63.82 52201.03 88888.00 2011-03-21 14:41:24.909 080 18315.48 63.87 52200.98 88888.00 2011-03-21 14:41:25.409 080 18315.48 63.88 52200.94 88888.00 2011-03-21 14:41:25.909 080 18315.52 63.88 52200.83 88888.00 2011-03-21 14:41:26.409 080 18315.60 63.88 52200.81 88888.00 2011-03-21 14:41:26.909 080 18315.57 63.92 52200.84 88888.00 2011-03-21 14:41:27.409 080 18315.59 63.86 52200.91 88888.00 2011-03-21 14:41:27.909 080 18315.62 63.77 52200.96 88888.00 2011-03-21 14:41:28.409 080 18315.70 63.85 52200.85 88888.00 2011-03-21 14:41:28.909 080 18315.68 63.84 52200.82 88888.00 2011-03-21 14:41:29.409 080 18315.99 63.87 52200.76 88888.00 2011-03-21 14:41:29.909 080 18315.98 63.95 52200.75 88888.00 2011-03-21 14:41:30.409 080 18315.73 63.98 52200.68 88888.00 2011-03-21 14:41:30.909 080 18315.73 63.96 52200.61 88888.00 2011-03-21 14:41:31.409 080 18315.56 64.00 52200.69 88888.00 2011-03-21 14:41:31.909 080 18315.41 63.94 52200.75 88888.00 2011-03-21 14:41:32.409 080 18315.34 63.92 52200.85 88888.00 2011-03-21 14:41:32.909 080 18315.36 63.92 52200.84 88888.00 2011-03-21 14:41:33.409 080 18315.27 63.98 52200.86 88888.00 2011-03-21 14:41:33.909 080 18315.35 64.04 52200.92 88888.00 2011-03-21 14:41:34.409 080 18315.45 64.03 52200.88 88888.00 2011-03-21 14:41:34.909 080 18315.51 64.10 52200.87 88888.00 2011-03-21 14:41:35.409 080 18315.56 64.11 52200.80 88888.00 2011-03-21 14:41:35.909 080 18315.64 63.96 52200.79 88888.00 2011-03-21 14:41:36.409 080 18315.57 63.91 52200.82 88888.00 2011-03-21 14:41:36.909 080 18315.56 63.98 52200.79 88888.00 2011-03-21 14:41:37.409 080 18315.54 64.00 52200.87 88888.00 2011-03-21 14:41:37.909 080 18315.46 63.95 52200.83 88888.00 2011-03-21 14:41:38.409 080 18315.47 63.90 52200.87 88888.00 2011-03-21 14:41:38.909 080 18315.67 63.92 52200.84 88888.00 2011-03-21 14:41:39.409 080 18315.80 63.95 52200.84 88888.00 2011-03-21 14:41:39.909 080 18315.45 63.98 52200.82 88888.00 2011-03-21 14:41:40.409 080 18315.35 64.02 52200.79 88888.00 2011-03-21 14:41:40.909 080 18315.26 64.10 52200.82 88888.00 2011-03-21 14:41:41.409 080 18315.07 64.11 52200.80 88888.00 2011-03-21 14:41:41.909 080 18315.09 64.11 52200.72 88888.00 2011-03-21 14:41:42.409 080 18315.35 64.11 52200.75 88888.00 2011-03-21 14:41:42.909 080 18315.34 64.04 52200.70 88888.00 2011-03-21 14:41:43.409 080 18315.32 64.09 52200.64 88888.00 2011-03-21 14:41:43.909 080 18315.31 64.02 52200.75 88888.00 2011-03-21 14:41:44.409 080 18315.35 63.88 52200.80 88888.00 2011-03-21 14:41:44.909 080 18315.26 63.78 52200.76 88888.00 2011-03-21 14:41:45.409 080 18315.16 63.95 52200.91 88888.00 2011-03-21 14:41:45.909 080 18315.11 64.03 52200.81 88888.00 2011-03-21 14:41:46.409 080 18315.07 63.98 52200.83 88888.00 2011-03-21 14:41:46.909 080 18315.09 63.89 52200.82 88888.00 2011-03-21 14:41:47.409 080 18315.21 63.94 52200.72 88888.00 2011-03-21 14:41:47.909 080 18315.31 63.93 52200.69 88888.00 2011-03-21 14:41:48.409 080 18315.46 63.91 52200.79 88888.00 2011-03-21 14:41:48.909 080 18315.66 63.84 52200.78 88888.00 2011-03-21 14:41:49.409 080 18315.71 63.81 52200.79 88888.00 2011-03-21 14:41:49.909 080 18315.70 63.84 52200.63 88888.00 2011-03-21 14:41:50.409 080 18315.75 63.86 52200.62 88888.00 2011-03-21 14:41:50.909 080 18315.44 63.90 52200.76 88888.00 2011-03-21 14:41:51.409 080 18315.12 63.88 52200.90 88888.00 2011-03-21 14:41:51.909 080 18315.41 63.89 52200.82 88888.00 2011-03-21 14:41:52.409 080 18315.22 63.82 52200.82 88888.00 2011-03-21 14:41:52.909 080 18315.01 63.88 52200.81 88888.00 2011-03-21 14:41:53.409 080 18314.87 63.94 52200.74 88888.00 2011-03-21 14:41:53.909 080 18314.91 63.95 52200.72 88888.00 2011-03-21 14:41:54.409 080 18315.04 63.89 52200.73 88888.00 2011-03-21 14:41:54.909 080 18314.93 63.89 52200.73 88888.00 2011-03-21 14:41:55.409 080 18314.87 63.88 52200.68 88888.00 2011-03-21 14:41:55.909 080 18315.13 63.85 52200.74 88888.00 2011-03-21 14:41:56.409 080 18315.20 63.93 52200.92 88888.00 2011-03-21 14:41:56.909 080 18315.11 63.87 52200.88 88888.00 2011-03-21 14:41:57.409 080 18315.10 63.88 52200.69 88888.00 2011-03-21 14:41:57.909 080 18315.09 63.94 52200.68 88888.00 2011-03-21 14:41:58.409 080 18315.24 63.90 52200.70 88888.00 2011-03-21 14:41:58.909 080 18315.22 63.92 52200.67 88888.00 2011-03-21 14:41:59.409 080 18315.14 63.89 52200.64 88888.00 2011-03-21 14:41:59.909 080 18315.12 63.81 52200.63 88888.00 2011-03-21 14:42:00.409 080 18315.19 63.71 52200.70 88888.00 2011-03-21 14:42:00.909 080 18315.07 63.65 52200.64 88888.00 2011-03-21 14:42:01.409 080 18315.19 63.75 52200.57 88888.00 2011-03-21 14:42:01.909 080 18315.42 63.80 52200.49 88888.00 2011-03-21 14:42:02.409 080 18315.52 63.87 52200.41 88888.00 2011-03-21 14:42:02.909 080 18315.29 63.84 52200.37 88888.00 2011-03-21 14:42:03.409 080 18315.26 63.91 52200.44 88888.00 2011-03-21 14:42:03.909 080 18315.32 63.98 52200.48 88888.00 2011-03-21 14:42:04.409 080 18315.84 63.98 52200.41 88888.00 2011-03-21 14:42:04.909 080 18315.67 63.90 52200.41 88888.00 2011-03-21 14:42:05.409 080 18315.40 63.81 52200.34 88888.00 2011-03-21 14:42:05.909 080 18315.30 63.77 52200.41 88888.00 2011-03-21 14:42:06.409 080 18315.33 63.72 52200.48 88888.00 2011-03-21 14:42:06.909 080 18315.47 63.89 52200.45 88888.00 2011-03-21 14:42:07.409 080 18315.27 63.95 52200.43 88888.00 2011-03-21 14:42:07.909 080 18315.11 63.89 52200.33 88888.00 2011-03-21 14:42:08.409 080 18315.12 63.54 52200.49 88888.00 2011-03-21 14:42:08.909 080 18315.12 63.48 52200.46 88888.00 2011-03-21 14:42:09.409 080 18315.08 63.49 52200.43 88888.00 2011-03-21 14:42:09.909 080 18315.30 63.53 52200.48 88888.00 2011-03-21 14:42:10.409 080 18315.31 63.39 52200.48 88888.00 2011-03-21 14:42:10.909 080 18315.01 63.38 52200.51 88888.00 2011-03-21 14:42:11.409 080 18315.00 63.36 52200.50 88888.00 2011-03-21 14:42:11.909 080 18315.31 63.35 52200.70 88888.00 2011-03-21 14:42:12.409 080 18315.37 63.37 52200.63 88888.00 2011-03-21 14:42:12.909 080 18315.40 63.36 52200.66 88888.00 2011-03-21 14:42:13.409 080 18315.25 63.34 52200.81 88888.00 2011-03-21 14:42:13.909 080 18315.21 63.34 52200.91 88888.00 2011-03-21 14:42:14.409 080 18315.44 63.57 52200.83 88888.00 2011-03-21 14:42:14.909 080 18315.43 63.69 52200.68 88888.00 2011-03-21 14:42:15.409 080 18315.48 63.63 52200.72 88888.00 2011-03-21 14:42:15.909 080 18315.49 63.70 52200.95 88888.00 2011-03-21 14:42:16.409 080 18315.23 63.74 52201.03 88888.00 2011-03-21 14:42:16.909 080 18315.01 63.69 52201.04 88888.00 2011-03-21 14:42:17.409 080 18314.98 63.66 52200.95 88888.00 2011-03-21 14:42:17.909 080 18315.05 63.67 52200.88 88888.00 2011-03-21 14:42:18.409 080 18315.23 63.74 52200.82 88888.00 2011-03-21 14:42:18.909 080 18315.07 63.71 52200.92 88888.00 2011-03-21 14:42:19.409 080 18314.92 63.72 52200.95 88888.00 2011-03-21 14:42:19.909 080 18315.14 63.69 52200.92 88888.00 2011-03-21 14:42:20.409 080 18315.26 63.68 52200.90 88888.00 2011-03-21 14:42:20.909 080 18315.07 63.61 52200.88 88888.00 2011-03-21 14:42:21.409 080 18315.09 63.54 52200.88 88888.00 2011-03-21 14:42:21.909 080 18315.08 63.58 52200.84 88888.00 2011-03-21 14:42:22.409 080 18314.99 63.60 52200.92 88888.00 2011-03-21 14:42:22.909 080 18315.02 63.59 52200.98 88888.00 2011-03-21 14:42:23.409 080 18315.23 63.69 52200.95 88888.00 2011-03-21 14:42:23.909 080 18315.44 63.67 52200.85 88888.00 2011-03-21 14:42:24.409 080 18315.47 63.62 52200.92 88888.00 2011-03-21 14:42:24.909 080 18314.98 63.60 52200.96 88888.00 2011-03-21 14:42:25.409 080 18314.98 63.63 52200.90 88888.00 2011-03-21 14:42:25.909 080 18315.37 63.63 52200.83 88888.00 2011-03-21 14:42:26.409 080 18315.14 63.56 52200.79 88888.00 2011-03-21 14:42:26.909 080 18314.93 63.56 52200.81 88888.00 2011-03-21 14:42:27.409 080 18315.09 63.60 52200.78 88888.00 2011-03-21 14:42:27.909 080 18315.08 63.59 52200.74 88888.00 2011-03-21 14:42:28.409 080 18314.99 63.56 52200.63 88888.00 2011-03-21 14:42:28.909 080 18314.93 63.55 52200.72 88888.00 2011-03-21 14:42:29.409 080 18315.14 63.57 52200.69 88888.00 2011-03-21 14:42:29.909 080 18315.48 63.59 52200.76 88888.00 2011-03-21 14:42:30.409 080 18315.57 63.59 52200.81 88888.00 2011-03-21 14:42:30.909 080 18315.36 63.56 52200.76 88888.00 2011-03-21 14:42:31.409 080 18314.98 63.53 52200.79 88888.00 2011-03-21 14:42:31.909 080 18314.89 63.62 52200.83 88888.00 2011-03-21 14:42:32.409 080 18314.88 63.65 52200.80 88888.00 2011-03-21 14:42:32.909 080 18315.03 63.57 52200.81 88888.00 2011-03-21 14:42:33.409 080 18315.57 63.55 52200.78 88888.00 2011-03-21 14:42:33.909 080 18315.74 63.56 52200.81 88888.00 2011-03-21 14:42:34.409 080 18315.42 63.49 52200.90 88888.00 2011-03-21 14:42:34.909 080 18315.44 63.52 52200.84 88888.00 2011-03-21 14:42:35.409 080 18315.69 63.44 52200.82 88888.00 2011-03-21 14:42:35.909 080 18315.35 63.46 52200.71 88888.00 2011-03-21 14:42:36.409 080 18315.20 63.59 52200.69 88888.00 2011-03-21 14:42:36.909 080 18315.48 63.62 52200.70 88888.00 2011-03-21 14:42:37.409 080 18315.58 63.63 52200.73 88888.00 2011-03-21 14:42:37.909 080 18315.55 63.63 52200.66 88888.00 2011-03-21 14:42:38.409 080 18315.47 63.63 52200.66 88888.00 2011-03-21 14:42:38.909 080 18315.19 63.58 52200.73 88888.00 2011-03-21 14:42:39.409 080 18315.26 63.51 52200.63 88888.00 2011-03-21 14:42:39.909 080 18314.93 63.55 52200.63 88888.00 2011-03-21 14:42:40.409 080 18314.98 63.61 52200.60 88888.00 2011-03-21 14:42:40.909 080 18315.04 63.59 52200.71 88888.00 2011-03-21 14:42:41.409 080 18315.05 63.52 52200.81 88888.00 2011-03-21 14:42:41.909 080 18315.15 63.61 52200.80 88888.00 2011-03-21 14:42:42.409 080 18315.07 63.61 52200.76 88888.00 2011-03-21 14:42:42.909 080 18314.94 63.62 52200.74 88888.00 2011-03-21 14:42:43.409 080 18314.95 63.58 52200.81 88888.00 2011-03-21 14:42:43.909 080 18315.02 63.63 52200.80 88888.00 2011-03-21 14:42:44.409 080 18314.98 63.59 52200.63 88888.00 2011-03-21 14:42:44.909 080 18314.98 63.56 52200.57 88888.00 2011-03-21 14:42:45.409 080 18314.93 63.61 52200.64 88888.00 2011-03-21 14:42:45.909 080 18315.07 63.61 52200.69 88888.00 2011-03-21 14:42:46.409 080 18315.29 63.59 52200.78 88888.00 2011-03-21 14:42:46.909 080 18315.09 63.59 52200.73 88888.00 2011-03-21 14:42:47.409 080 18315.27 63.58 52200.71 88888.00 2011-03-21 14:42:47.909 080 18315.24 63.63 52200.80 88888.00 2011-03-21 14:42:48.409 080 18315.16 63.66 52200.80 88888.00 2011-03-21 14:42:48.909 080 18315.01 63.58 52200.83 88888.00 2011-03-21 14:42:49.409 080 18314.84 63.52 52200.84 88888.00 2011-03-21 14:42:49.909 080 18314.95 63.52 52200.79 88888.00 2011-03-21 14:42:50.409 080 18315.04 63.61 52200.75 88888.00 2011-03-21 14:42:50.909 080 18314.98 63.62 52200.80 88888.00 2011-03-21 14:42:51.409 080 18314.86 63.66 52200.78 88888.00 2011-03-21 14:42:51.909 080 18314.86 63.68 52200.72 88888.00 2011-03-21 14:42:52.409 080 18314.87 63.72 52200.56 88888.00 2011-03-21 14:42:52.909 080 18314.79 63.71 52200.71 88888.00 2011-03-21 14:42:53.409 080 18315.01 63.70 52200.82 88888.00 2011-03-21 14:42:53.909 080 18315.41 63.70 52200.73 88888.00 2011-03-21 14:42:54.409 080 18315.51 63.65 52200.79 88888.00 2011-03-21 14:42:54.909 080 18315.26 63.63 52200.67 88888.00 2011-03-21 14:42:55.409 080 18314.93 63.63 52200.66 88888.00 2011-03-21 14:42:55.909 080 18314.83 63.60 52200.63 88888.00 2011-03-21 14:42:56.409 080 18314.89 63.53 52200.69 88888.00 2011-03-21 14:42:56.909 080 18314.81 63.45 52200.68 88888.00 2011-03-21 14:42:57.409 080 18314.92 63.56 52200.74 88888.00 2011-03-21 14:42:57.909 080 18314.98 63.65 52200.80 88888.00 2011-03-21 14:42:58.409 080 18315.09 63.65 52200.69 88888.00 2011-03-21 14:42:58.909 080 18315.08 63.65 52200.69 88888.00 2011-03-21 14:42:59.409 080 18314.90 63.74 52200.74 88888.00 2011-03-21 14:42:59.909 080 18314.92 63.63 52200.72 88888.00 2011-03-21 14:43:00.409 080 18315.24 63.63 52200.68 88888.00 2011-03-21 14:43:00.909 080 18315.35 63.61 52200.63 88888.00 2011-03-21 14:43:01.409 080 18315.22 63.51 52200.58 88888.00 2011-03-21 14:43:01.909 080 18315.26 63.44 52200.60 88888.00 2011-03-21 14:43:02.409 080 18315.12 63.47 52200.70 88888.00 2011-03-21 14:43:02.909 080 18315.44 63.41 52200.66 88888.00 2011-03-21 14:43:03.409 080 18315.56 63.46 52200.61 88888.00 2011-03-21 14:43:03.909 080 18315.20 63.54 52200.66 88888.00 2011-03-21 14:43:04.409 080 18315.21 63.55 52200.59 88888.00 2011-03-21 14:43:04.909 080 18315.11 63.54 52200.64 88888.00 2011-03-21 14:43:05.409 080 18315.10 63.60 52200.73 88888.00 2011-03-21 14:43:05.909 080 18315.19 63.60 52200.71 88888.00 2011-03-21 14:43:06.409 080 18315.48 63.65 52200.61 88888.00 2011-03-21 14:43:06.909 080 18315.78 63.64 52200.55 88888.00 2011-03-21 14:43:07.409 080 18315.57 63.60 52200.58 88888.00 2011-03-21 14:43:07.909 080 18315.66 63.52 52200.73 88888.00 2011-03-21 14:43:08.409 080 18315.59 63.46 52200.71 88888.00 2011-03-21 14:43:08.909 080 18315.40 63.44 52200.67 88888.00 2011-03-21 14:43:09.409 080 18315.48 63.47 52200.61 88888.00 2011-03-21 14:43:09.909 080 18315.60 63.52 52200.57 88888.00 2011-03-21 14:43:10.409 080 18315.48 63.60 52200.64 88888.00 2011-03-21 14:43:10.909 080 18315.55 63.51 52200.63 88888.00 2011-03-21 14:43:11.409 080 18315.68 63.49 52200.58 88888.00 2011-03-21 14:43:11.909 080 18315.74 63.54 52200.61 88888.00 2011-03-21 14:43:12.409 080 18315.67 63.45 52200.59 88888.00 2011-03-21 14:43:12.909 080 18315.53 63.44 52200.50 88888.00 2011-03-21 14:43:13.409 080 18315.31 63.57 52200.46 88888.00 2011-03-21 14:43:13.909 080 18315.48 63.58 52200.49 88888.00 2011-03-21 14:43:14.409 080 18315.49 63.48 52200.57 88888.00 2011-03-21 14:43:14.909 080 18315.18 63.47 52200.62 88888.00 2011-03-21 14:43:15.409 080 18315.10 63.51 52200.63 88888.00 2011-03-21 14:43:15.909 080 18315.41 63.54 52200.62 88888.00 2011-03-21 14:43:16.409 080 18315.38 63.53 52200.68 88888.00 2011-03-21 14:43:16.909 080 18315.52 63.51 52200.67 88888.00 2011-03-21 14:43:17.409 080 18315.31 63.49 52200.58 88888.00 2011-03-21 14:43:17.909 080 18315.09 63.45 52200.55 88888.00 2011-03-21 14:43:18.409 080 18315.18 63.34 52200.64 88888.00 2011-03-21 14:43:18.909 080 18315.16 63.37 52200.71 88888.00 2011-03-21 14:43:19.409 080 18315.18 63.42 52200.69 88888.00 2011-03-21 14:43:19.909 080 18315.38 63.41 52200.62 88888.00 2011-03-21 14:43:20.409 080 18315.01 63.43 52200.55 88888.00 2011-03-21 14:43:20.909 080 18314.97 63.49 52200.57 88888.00 2011-03-21 14:43:21.409 080 18314.99 63.40 52200.57 88888.00 2011-03-21 14:43:21.909 080 18314.99 63.25 52200.61 88888.00 2011-03-21 14:43:22.409 080 18315.07 63.21 52200.61 88888.00 2011-03-21 14:43:22.909 080 18315.11 63.27 52200.70 88888.00 2011-03-21 14:43:23.409 080 18315.00 63.25 52200.67 88888.00 2011-03-21 14:43:23.909 080 18315.18 63.31 52200.64 88888.00 2011-03-21 14:43:24.409 080 18315.11 63.30 52200.68 88888.00 2011-03-21 14:43:24.909 080 18315.03 63.30 52200.64 88888.00 2011-03-21 14:43:25.409 080 18314.98 63.33 52200.70 88888.00 2011-03-21 14:43:25.909 080 18314.93 63.29 52200.80 88888.00 2011-03-21 14:43:26.409 080 18314.98 63.29 52200.79 88888.00 2011-03-21 14:43:26.909 080 18315.03 63.30 52200.79 88888.00 2011-03-21 14:43:27.409 080 18315.09 63.29 52200.68 88888.00 2011-03-21 14:43:27.909 080 18315.12 63.30 52200.71 88888.00 2011-03-21 14:43:28.409 080 18315.57 63.29 52200.76 88888.00 2011-03-21 14:43:28.909 080 18315.48 63.26 52200.80 88888.00 2011-03-21 14:43:29.409 080 18315.18 63.26 52200.81 88888.00 2011-03-21 14:43:29.909 080 18315.05 63.26 52200.83 88888.00 2011-03-21 14:43:30.409 080 18315.10 63.30 52200.75 88888.00 2011-03-21 14:43:30.909 080 18315.10 63.33 52200.81 88888.00 2011-03-21 14:43:31.409 080 18315.07 63.36 52200.79 88888.00 2011-03-21 14:43:31.909 080 18314.99 63.23 52200.79 88888.00 2011-03-21 14:43:32.409 080 18314.88 63.26 52200.76 88888.00 2011-03-21 14:43:32.909 080 18315.02 63.34 52200.68 88888.00 2011-03-21 14:43:33.409 080 18315.35 63.27 52200.60 88888.00 2011-03-21 14:43:33.909 080 18315.57 63.19 52200.66 88888.00 2011-03-21 14:43:34.409 080 18315.55 63.15 52200.62 88888.00 2011-03-21 14:43:34.909 080 18315.52 63.12 52200.69 88888.00 2011-03-21 14:43:35.409 080 18315.53 63.14 52200.80 88888.00 2011-03-21 14:43:35.909 080 18315.52 63.22 52200.75 88888.00 2011-03-21 14:43:36.409 080 18315.46 63.20 52200.80 88888.00 2011-03-21 14:43:36.909 080 18315.21 63.19 52200.84 88888.00 2011-03-21 14:43:37.409 080 18315.16 63.19 52200.64 88888.00 2011-03-21 14:43:37.909 080 18315.08 63.13 52200.59 88888.00 2011-03-21 14:43:38.406 080 18315.26 63.12 52200.59 88888.00 2011-03-21 14:43:38.906 080 18315.00 63.12 52200.60 88888.00 2011-03-21 14:43:39.406 080 18315.19 63.05 52200.58 88888.00 2011-03-21 14:43:39.906 080 18315.16 63.06 52200.58 88888.00 2011-03-21 14:43:40.406 080 18314.91 63.13 52200.63 88888.00 2011-03-21 14:43:40.906 080 18314.76 63.21 52200.57 88888.00 2011-03-21 14:43:41.406 080 18314.77 63.27 52200.68 88888.00 2011-03-21 14:43:41.906 080 18314.78 63.21 52200.69 88888.00 2011-03-21 14:43:42.406 080 18314.86 63.21 52200.53 88888.00 2011-03-21 14:43:42.906 080 18315.12 63.32 52200.43 88888.00 2011-03-21 14:43:43.406 080 18315.32 63.41 52200.44 88888.00 2011-03-21 14:43:43.906 080 18314.98 63.27 52200.58 88888.00 2011-03-21 14:43:44.406 080 18314.95 63.23 52200.69 88888.00 2011-03-21 14:43:44.906 080 18314.89 63.23 52200.74 88888.00 2011-03-21 14:43:45.406 080 18314.91 63.18 52200.75 88888.00 2011-03-21 14:43:45.906 080 18314.97 63.22 52200.83 88888.00 2011-03-21 14:43:46.406 080 18315.09 63.22 52200.75 88888.00 2011-03-21 14:43:46.906 080 18315.35 63.29 52200.63 88888.00 2011-03-21 14:43:47.406 080 18315.34 63.30 52200.55 88888.00 2011-03-21 14:43:47.906 080 18315.30 63.28 52200.56 88888.00 2011-03-21 14:43:48.406 080 18315.15 63.27 52200.52 88888.00 2011-03-21 14:43:48.906 080 18315.00 63.25 52200.50 88888.00 2011-03-21 14:43:49.406 080 18314.99 63.22 52200.46 88888.00 2011-03-21 14:43:49.906 080 18314.92 63.24 52200.47 88888.00 2011-03-21 14:43:50.406 080 18314.97 63.25 52200.55 88888.00 2011-03-21 14:43:50.906 080 18315.30 63.31 52200.55 88888.00 2011-03-21 14:43:51.406 080 18315.07 63.27 52200.49 88888.00 2011-03-21 14:43:51.906 080 18314.93 63.15 52200.57 88888.00 2011-03-21 14:43:52.406 080 18314.95 63.16 52200.69 88888.00 2011-03-21 14:43:52.906 080 18315.02 63.24 52200.74 88888.00 2011-03-21 14:43:53.406 080 18314.88 63.24 52200.61 88888.00 2011-03-21 14:43:53.906 080 18315.03 63.24 52200.56 88888.00 2011-03-21 14:43:54.406 080 18315.22 63.22 52200.57 88888.00 2011-03-21 14:43:54.906 080 18314.94 63.30 52200.57 88888.00 2011-03-21 14:43:55.406 080 18314.94 63.28 52200.53 88888.00 2011-03-21 14:43:55.906 080 18314.94 63.30 52200.43 88888.00 2011-03-21 14:43:56.406 080 18314.94 63.32 52200.36 88888.00 2011-03-21 14:43:56.906 080 18314.87 63.28 52200.50 88888.00 2011-03-21 14:43:57.406 080 18314.73 63.22 52200.55 88888.00 2011-03-21 14:43:57.906 080 18314.72 63.36 52200.51 88888.00 2011-03-21 14:43:58.406 080 18314.92 63.28 52200.52 88888.00 2011-03-21 14:43:58.906 080 18314.92 63.24 52200.51 88888.00 2011-03-21 14:43:59.406 080 18314.84 63.23 52200.41 88888.00 2011-03-21 14:43:59.906 080 18314.87 63.24 52200.44 88888.00 2011-03-21 14:44:00.406 080 18314.83 63.29 52200.45 88888.00 2011-03-21 14:44:00.906 080 18314.81 63.30 52200.33 88888.00 2011-03-21 14:44:01.406 080 18314.92 63.28 52200.25 88888.00 2011-03-21 14:44:01.906 080 18314.77 63.28 52200.27 88888.00 2011-03-21 14:44:02.406 080 18314.90 63.28 52200.32 88888.00 2011-03-21 14:44:02.906 080 18315.30 63.25 52200.40 88888.00 2011-03-21 14:44:03.406 080 18315.38 63.25 52200.44 88888.00 2011-03-21 14:44:03.906 080 18315.34 63.35 52200.46 88888.00 2011-03-21 14:44:04.406 080 18315.32 63.31 52200.57 88888.00 2011-03-21 14:44:04.906 080 18315.03 63.34 52200.56 88888.00 2011-03-21 14:44:05.406 080 18314.79 63.30 52200.53 88888.00 2011-03-21 14:44:05.906 080 18314.71 63.24 52200.52 88888.00 2011-03-21 14:44:06.406 080 18314.76 63.22 52200.45 88888.00 2011-03-21 14:44:06.906 080 18314.75 63.24 52200.51 88888.00 2011-03-21 14:44:07.406 080 18314.75 63.33 52200.46 88888.00 2011-03-21 14:44:07.906 080 18314.73 63.38 52200.48 88888.00 2011-03-21 14:44:08.406 080 18314.97 63.38 52200.51 88888.00 2011-03-21 14:44:08.906 080 18315.26 63.35 52200.61 88888.00 2011-03-21 14:44:09.406 080 18315.22 63.26 52200.63 88888.00 2011-03-21 14:44:09.906 080 18314.91 63.32 52200.62 88888.00 2011-03-21 14:44:10.406 080 18314.81 63.39 52200.59 88888.00 2011-03-21 14:44:10.906 080 18314.83 63.44 52200.58 88888.00 2011-03-21 14:44:11.406 080 18314.87 63.43 52200.59 88888.00 2011-03-21 14:44:11.906 080 18314.93 63.42 52200.57 88888.00 2011-03-21 14:44:12.406 080 18314.72 63.37 52200.50 88888.00 2011-03-21 14:44:12.906 080 18314.75 63.32 52200.52 88888.00 2011-03-21 14:44:13.406 080 18314.89 63.43 52200.57 88888.00 2011-03-21 14:44:13.906 080 18315.16 63.41 52200.60 88888.00 2011-03-21 14:44:14.406 080 18314.89 63.37 52200.57 88888.00 2011-03-21 14:44:14.906 080 18314.78 63.29 52200.50 88888.00 2011-03-21 14:44:15.406 080 18314.72 63.35 52200.46 88888.00 2011-03-21 14:44:15.906 080 18314.78 63.37 52200.48 88888.00 2011-03-21 14:44:16.406 080 18315.03 63.40 52200.47 88888.00 2011-03-21 14:44:16.906 080 18314.89 63.43 52200.51 88888.00 2011-03-21 14:44:17.406 080 18314.70 63.42 52200.49 88888.00 2011-03-21 14:44:17.906 080 18314.65 63.42 52200.57 88888.00 2011-03-21 14:44:18.406 080 18314.70 63.40 52200.64 88888.00 2011-03-21 14:44:18.906 080 18314.68 63.35 52200.61 88888.00 2011-03-21 14:44:19.406 080 18314.61 63.26 52200.61 88888.00 2011-03-21 14:44:19.906 080 18314.47 63.25 52200.56 88888.00 2011-03-21 14:44:20.406 080 18314.55 63.43 52200.62 88888.00 2011-03-21 14:44:20.906 080 18314.50 63.47 52200.51 88888.00 2011-03-21 14:44:21.406 080 18314.46 63.43 52200.53 88888.00 2011-03-21 14:44:21.906 080 18314.46 63.44 52200.53 88888.00 2011-03-21 14:44:22.406 080 18314.48 63.42 52200.49 88888.00 2011-03-21 14:44:22.906 080 18314.70 63.46 52200.57 88888.00 2011-03-21 14:44:23.406 080 18314.73 63.43 52200.67 88888.00 2011-03-21 14:44:23.906 080 18314.70 63.46 52200.61 88888.00 2011-03-21 14:44:24.406 080 18314.70 63.44 52200.57 88888.00 2011-03-21 14:44:24.906 080 18314.84 63.40 52200.43 88888.00 2011-03-21 14:44:25.406 080 18315.16 63.53 52200.35 88888.00 2011-03-21 14:44:25.906 080 18315.31 63.59 52200.40 88888.00 2011-03-21 14:44:26.406 080 18315.29 63.54 52200.51 88888.00 2011-03-21 14:44:26.906 080 18315.21 63.56 52200.48 88888.00 2011-03-21 14:44:27.406 080 18314.92 63.59 52200.49 88888.00 2011-03-21 14:44:27.906 080 18314.65 63.61 52200.49 88888.00 2011-03-21 14:44:28.406 080 18314.59 63.58 52200.56 88888.00 2011-03-21 14:44:28.906 080 18314.59 63.63 52200.62 88888.00 2011-03-21 14:44:29.406 080 18314.46 63.73 52200.61 88888.00 2011-03-21 14:44:29.906 080 18314.39 63.69 52200.56 88888.00 2011-03-21 14:44:30.406 080 18314.46 63.65 52200.44 88888.00 2011-03-21 14:44:30.906 080 18314.53 63.62 52200.45 88888.00 2011-03-21 14:44:31.406 080 18314.81 63.60 52200.53 88888.00 2011-03-21 14:44:31.906 080 18315.15 63.57 52200.46 88888.00 2011-03-21 14:44:32.406 080 18315.05 63.56 52200.37 88888.00 2011-03-21 14:44:32.906 080 18314.76 63.54 52200.44 88888.00 2011-03-21 14:44:33.406 080 18314.39 63.47 52200.35 88888.00 2011-03-21 14:44:33.906 080 18314.38 63.45 52200.35 88888.00 2011-03-21 14:44:34.406 080 18314.56 63.52 52200.37 88888.00 2011-03-21 14:44:34.906 080 18314.80 63.59 52200.43 88888.00 2011-03-21 14:44:35.406 080 18314.56 63.58 52200.48 88888.00 2011-03-21 14:44:35.906 080 18314.73 63.56 52200.56 88888.00 2011-03-21 14:44:36.406 080 18315.07 63.54 52200.47 88888.00 2011-03-21 14:44:36.906 080 18315.09 63.51 52200.43 88888.00 2011-03-21 14:44:37.406 080 18314.90 63.53 52200.50 88888.00 2011-03-21 14:44:37.906 080 18314.93 63.53 52200.46 88888.00 2011-03-21 14:44:38.406 080 18314.68 63.58 52200.37 88888.00 2011-03-21 14:44:38.906 080 18314.57 63.57 52200.38 88888.00 2011-03-21 14:44:39.406 080 18314.82 63.44 52200.46 88888.00 2011-03-21 14:44:39.906 080 18315.02 63.43 52200.40 88888.00 2011-03-21 14:44:40.406 080 18314.84 63.42 52200.39 88888.00 2011-03-21 14:44:40.906 080 18314.88 63.38 52200.29 88888.00 2011-03-21 14:44:41.406 080 18315.21 63.45 52200.35 88888.00 2011-03-21 14:44:41.906 080 18315.38 63.34 52200.34 88888.00 2011-03-21 14:44:42.406 080 18315.09 63.25 52200.29 88888.00 2011-03-21 14:44:42.906 080 18315.16 63.30 52200.24 88888.00 2011-03-21 14:44:43.406 080 18315.46 63.33 52200.26 88888.00 2011-03-21 14:44:43.906 080 18315.43 63.32 52200.33 88888.00 2011-03-21 14:44:44.406 080 18315.27 63.31 52200.34 88888.00 2011-03-21 14:44:44.906 080 18315.02 63.32 52200.21 88888.00 2011-03-21 14:44:45.406 080 18314.91 63.23 52200.24 88888.00 2011-03-21 14:44:45.906 080 18315.15 63.20 52200.30 88888.00 2011-03-21 14:44:46.406 080 18315.32 63.26 52200.20 88888.00 2011-03-21 14:44:46.906 080 18315.10 63.25 52200.28 88888.00 2011-03-21 14:44:47.406 080 18315.18 63.30 52200.28 88888.00 2011-03-21 14:44:47.906 080 18315.27 63.30 52200.37 88888.00 2011-03-21 14:44:48.406 080 18315.01 63.28 52200.39 88888.00 2011-03-21 14:44:48.906 080 18314.86 63.29 52200.32 88888.00 2011-03-21 14:44:49.406 080 18314.82 63.31 52200.39 88888.00 2011-03-21 14:44:49.906 080 18314.99 63.24 52200.52 88888.00 2011-03-21 14:44:50.406 080 18314.97 63.26 52200.53 88888.00 2011-03-21 14:44:50.906 080 18315.32 63.21 52200.52 88888.00 2011-03-21 14:44:51.406 080 18315.47 63.21 52200.43 88888.00 2011-03-21 14:44:51.906 080 18315.13 63.26 52200.40 88888.00 2011-03-21 14:44:52.406 080 18315.08 63.26 52200.45 88888.00 2011-03-21 14:44:52.906 080 18315.35 63.19 52200.43 88888.00 2011-03-21 14:44:53.406 080 18315.13 63.11 52200.57 88888.00 2011-03-21 14:44:53.906 080 18315.14 63.09 52200.72 88888.00 2011-03-21 14:44:54.406 080 18315.07 63.12 52200.64 88888.00 2011-03-21 14:44:54.906 080 18315.12 63.14 52200.60 88888.00 2011-03-21 14:44:55.406 080 18315.04 63.27 52200.49 88888.00 2011-03-21 14:44:55.906 080 18315.27 63.32 52200.51 88888.00 2011-03-21 14:44:56.406 080 18315.07 63.30 52200.40 88888.00 2011-03-21 14:44:56.906 080 18314.97 63.24 52200.48 88888.00 2011-03-21 14:44:57.406 080 18314.88 63.26 52200.50 88888.00 2011-03-21 14:44:57.906 080 18315.01 63.24 52200.60 88888.00 2011-03-21 14:44:58.406 080 18315.11 63.28 52200.62 88888.00 2011-03-21 14:44:58.906 080 18314.99 63.23 52200.49 88888.00 2011-03-21 14:44:59.406 080 18315.10 63.19 52200.43 88888.00 2011-03-21 14:44:59.906 080 18315.35 63.15 52200.44 88888.00 2011-03-21 14:45:00.406 080 18315.12 63.22 52200.44 88888.00 2011-03-21 14:45:00.906 080 18314.93 63.28 52200.37 88888.00 2011-03-21 14:45:01.406 080 18315.03 63.33 52200.44 88888.00 2011-03-21 14:45:01.906 080 18315.11 63.36 52200.57 88888.00 2011-03-21 14:45:02.406 080 18315.36 63.32 52200.57 88888.00 2011-03-21 14:45:02.906 080 18315.49 63.38 52200.52 88888.00 2011-03-21 14:45:03.406 080 18315.41 63.38 52200.49 88888.00 2011-03-21 14:45:03.906 080 18315.40 63.40 52200.50 88888.00 2011-03-21 14:45:04.406 080 18315.42 63.44 52200.58 88888.00 2011-03-21 14:45:04.906 080 18315.03 63.48 52200.59 88888.00 2011-03-21 14:45:05.406 080 18314.91 63.41 52200.55 88888.00 2011-03-21 14:45:05.906 080 18314.97 63.30 52200.57 88888.00 2011-03-21 14:45:06.406 080 18314.95 63.30 52200.49 88888.00 2011-03-21 14:45:06.906 080 18314.84 63.34 52200.48 88888.00 2011-03-21 14:45:07.406 080 18314.94 63.32 52200.46 88888.00 2011-03-21 14:45:07.906 080 18315.37 63.30 52200.44 88888.00 2011-03-21 14:45:08.406 080 18315.52 63.23 52200.36 88888.00 2011-03-21 14:45:08.906 080 18315.47 63.25 52200.39 88888.00 2011-03-21 14:45:09.406 080 18315.47 63.29 52200.47 88888.00 2011-03-21 14:45:09.906 080 18315.44 63.32 52200.50 88888.00 2011-03-21 14:45:10.406 080 18315.12 63.31 52200.50 88888.00 2011-03-21 14:45:10.906 080 18314.89 63.35 52200.62 88888.00 2011-03-21 14:45:11.406 080 18315.09 63.32 52200.57 88888.00 2011-03-21 14:45:11.906 080 18315.04 63.22 52200.49 88888.00 2011-03-21 14:45:12.406 080 18314.91 63.19 52200.41 88888.00 2011-03-21 14:45:12.906 080 18314.93 63.19 52200.39 88888.00 2011-03-21 14:45:13.406 080 18314.91 63.10 52200.37 88888.00 2011-03-21 14:45:13.906 080 18314.82 63.13 52200.25 88888.00 2011-03-21 14:45:14.406 080 18314.81 63.13 52200.29 88888.00 2011-03-21 14:45:14.906 080 18314.83 63.15 52200.45 88888.00 2011-03-21 14:45:15.406 080 18315.07 63.11 52200.45 88888.00 2011-03-21 14:45:15.906 080 18315.14 63.02 52200.49 88888.00 2011-03-21 14:45:16.406 080 18314.93 63.09 52200.47 88888.00 2011-03-21 14:45:16.906 080 18315.14 63.15 52200.50 88888.00 2011-03-21 14:45:17.406 080 18315.11 63.14 52200.50 88888.00 2011-03-21 14:45:17.906 080 18314.88 63.15 52200.40 88888.00 2011-03-21 14:45:18.406 080 18314.91 63.30 52200.40 88888.00 2011-03-21 14:45:18.906 080 18314.89 63.27 52200.52 88888.00 2011-03-21 14:45:19.406 080 18314.82 63.24 52200.61 88888.00 2011-03-21 14:45:19.906 080 18314.98 63.24 52200.56 88888.00 2011-03-21 14:45:20.406 080 18314.91 63.20 52200.51 88888.00 2011-03-21 14:45:20.906 080 18314.87 63.18 52200.56 88888.00 2011-03-21 14:45:21.406 080 18314.84 63.11 52200.52 88888.00 2011-03-21 14:45:21.906 080 18314.90 63.05 52200.34 88888.00 2011-03-21 14:45:22.406 080 18314.91 63.14 52200.41 88888.00 2011-03-21 14:45:22.906 080 18315.10 63.22 52200.39 88888.00 2011-03-21 14:45:23.406 080 18314.78 63.24 52200.30 88888.00 2011-03-21 14:45:23.906 080 18314.90 63.24 52200.28 88888.00 2011-03-21 14:45:24.406 080 18315.05 63.28 52200.26 88888.00 2011-03-21 14:45:24.906 080 18314.98 63.25 52200.28 88888.00 2011-03-21 14:45:25.406 080 18315.04 63.21 52200.35 88888.00 2011-03-21 14:45:25.906 080 18315.16 63.15 52200.45 88888.00 2011-03-21 14:45:26.406 080 18314.99 63.16 52200.41 88888.00 2011-03-21 14:45:26.906 080 18314.90 63.12 52200.48 88888.00 2011-03-21 14:45:27.406 080 18314.94 63.12 52200.58 88888.00 2011-03-21 14:45:27.906 080 18315.30 63.11 52200.55 88888.00 2011-03-21 14:45:28.406 080 18315.00 63.18 52200.56 88888.00 2011-03-21 14:45:28.906 080 18314.80 63.22 52200.53 88888.00 2011-03-21 14:45:29.406 080 18314.80 63.22 52200.47 88888.00 2011-03-21 14:45:29.906 080 18314.79 63.23 52200.40 88888.00 2011-03-21 14:45:30.406 080 18314.78 63.22 52200.38 88888.00 2011-03-21 14:45:30.906 080 18315.00 63.23 52200.37 88888.00 2011-03-21 14:45:31.406 080 18315.26 63.15 52200.30 88888.00 2011-03-21 14:45:31.906 080 18315.48 63.14 52200.20 88888.00 2011-03-21 14:45:32.406 080 18315.56 63.15 52200.20 88888.00 2011-03-21 14:45:32.906 080 18315.49 63.21 52200.23 88888.00 2011-03-21 14:45:33.406 080 18315.12 63.22 52200.27 88888.00 2011-03-21 14:45:33.906 080 18315.12 63.22 52200.29 88888.00 2011-03-21 14:45:34.406 080 18315.24 63.24 52200.32 88888.00 2011-03-21 14:45:34.906 080 18315.31 63.14 52200.25 88888.00 2011-03-21 14:45:35.406 080 18315.48 63.12 52200.04 88888.00 2011-03-21 14:45:35.906 080 18315.36 63.18 52200.08 88888.00 2011-03-21 14:45:36.406 080 18315.01 63.15 52200.06 88888.00 2011-03-21 14:45:36.906 080 18314.91 63.16 52200.05 88888.00 2011-03-21 14:45:37.406 080 18314.87 63.14 52200.18 88888.00 2011-03-21 14:45:37.906 080 18314.82 63.12 52200.13 88888.00 2011-03-21 14:45:38.406 080 18314.71 63.07 52200.05 88888.00 2011-03-21 14:45:38.906 080 18314.82 63.05 52200.11 88888.00 2011-03-21 14:45:39.406 080 18315.19 63.02 52200.09 88888.00 2011-03-21 14:45:39.906 080 18315.26 63.04 52200.13 88888.00 2011-03-21 14:45:40.406 080 18314.87 63.02 52200.21 88888.00 2011-03-21 14:45:40.906 080 18314.71 63.05 52200.22 88888.00 2011-03-21 14:45:41.406 080 18314.68 63.06 52200.15 88888.00 2011-03-21 14:45:41.906 080 18314.70 63.16 52200.15 88888.00 2011-03-21 14:45:42.406 080 18315.02 63.15 52200.13 88888.00 2011-03-21 14:45:42.906 080 18315.36 63.11 52200.12 88888.00 2011-03-21 14:45:43.406 080 18315.43 63.14 52200.08 88888.00 2011-03-21 14:45:43.906 080 18315.26 63.11 52200.00 88888.00 2011-03-21 14:45:44.406 080 18314.87 63.04 52199.99 88888.00 2011-03-21 14:45:44.906 080 18314.82 63.06 52200.05 88888.00 2011-03-21 14:45:45.406 080 18315.09 63.16 52200.01 88888.00 2011-03-21 14:45:45.906 080 18315.35 63.21 52199.98 88888.00 2011-03-21 14:45:46.406 080 18315.37 63.22 52200.06 88888.00 2011-03-21 14:45:46.906 080 18315.40 63.19 52200.04 88888.00 2011-03-21 14:45:47.406 080 18315.30 63.16 52200.01 88888.00 2011-03-21 14:45:47.906 080 18314.83 63.11 52200.01 88888.00 2011-03-21 14:45:48.406 080 18314.73 63.14 52200.14 88888.00 2011-03-21 14:45:48.906 080 18314.94 63.15 52200.13 88888.00 2011-03-21 14:45:49.406 080 18315.14 63.15 52200.15 88888.00 2011-03-21 14:45:49.906 080 18314.93 63.15 52200.11 88888.00 2011-03-21 14:45:50.406 080 18314.77 63.08 52200.14 88888.00 2011-03-21 14:45:50.906 080 18314.86 63.12 52200.18 88888.00 2011-03-21 14:45:51.406 080 18314.73 63.15 52200.18 88888.00 2011-03-21 14:45:51.906 080 18314.79 63.13 52200.24 88888.00 2011-03-21 14:45:52.406 080 18314.90 63.14 52200.32 88888.00 2011-03-21 14:45:52.906 080 18314.92 63.20 52200.27 88888.00 2011-03-21 14:45:53.406 080 18314.81 63.23 52200.21 88888.00 2011-03-21 14:45:53.906 080 18314.92 63.22 52200.29 88888.00 2011-03-21 14:45:54.406 080 18314.81 63.09 52200.28 88888.00 2011-03-21 14:45:54.906 080 18315.09 63.04 52200.28 88888.00 2011-03-21 14:45:55.406 080 18315.00 63.01 52200.51 88888.00 2011-03-21 14:45:55.906 080 18315.08 62.97 52200.46 88888.00 2011-03-21 14:45:56.406 080 18315.16 62.97 52200.51 88888.00 2011-03-21 14:45:56.906 080 18314.91 63.01 52200.53 88888.00 2011-03-21 14:45:57.406 080 18314.89 63.05 52200.52 88888.00 2011-03-21 14:45:57.906 080 18314.93 63.07 52200.57 88888.00 2011-03-21 14:45:58.406 080 18314.72 63.05 52200.46 88888.00 2011-03-21 14:45:58.906 080 18314.62 63.13 52200.49 88888.00 2011-03-21 14:45:59.406 080 18314.67 63.06 52200.49 88888.00 2011-03-21 14:45:59.906 080 18314.73 63.07 52200.53 88888.00 2011-03-21 14:46:00.406 080 18314.88 63.13 52200.55 88888.00 2011-03-21 14:46:00.906 080 18315.05 63.06 52200.47 88888.00 2011-03-21 14:46:01.406 080 18315.19 63.10 52200.47 88888.00 2011-03-21 14:46:01.906 080 18315.27 63.08 52200.57 88888.00 2011-03-21 14:46:02.406 080 18314.98 63.11 52200.68 88888.00 2011-03-21 14:46:02.906 080 18314.91 63.10 52200.62 88888.00 2011-03-21 14:46:03.406 080 18314.82 63.09 52200.62 88888.00 2011-03-21 14:46:03.906 080 18314.61 63.05 52200.52 88888.00 2011-03-21 14:46:04.406 080 18314.60 63.05 52200.56 88888.00 2011-03-21 14:46:04.906 080 18314.60 62.97 52200.49 88888.00 2011-03-21 14:46:05.406 080 18314.98 62.86 52200.44 88888.00 2011-03-21 14:46:05.906 080 18315.23 63.11 52200.40 88888.00 2011-03-21 14:46:06.406 080 18315.13 63.19 52200.34 88888.00 2011-03-21 14:46:06.906 080 18314.76 63.19 52200.33 88888.00 2011-03-21 14:46:07.406 080 18314.46 63.08 52200.32 88888.00 2011-03-21 14:46:07.906 080 18314.42 63.00 52200.32 88888.00 2011-03-21 14:46:08.406 080 18314.45 62.94 52200.32 88888.00 2011-03-21 14:46:08.906 080 18314.46 62.91 52200.34 88888.00 2011-03-21 14:46:09.406 080 18314.48 62.93 52200.39 88888.00 2011-03-21 14:46:09.906 080 18314.54 62.93 52200.49 88888.00 2011-03-21 14:46:10.406 080 18314.58 62.94 52200.47 88888.00 2011-03-21 14:46:10.906 080 18314.69 63.01 52200.40 88888.00 2011-03-21 14:46:11.406 080 18314.58 62.97 52200.28 88888.00 2011-03-21 14:46:11.906 080 18314.57 62.88 52200.34 88888.00 2011-03-21 14:46:12.406 080 18314.68 62.92 52200.30 88888.00 2011-03-21 14:46:12.906 080 18314.65 62.91 52200.26 88888.00 2011-03-21 14:46:13.406 080 18314.64 62.93 52200.35 88888.00 2011-03-21 14:46:13.906 080 18314.65 62.95 52200.44 88888.00 2011-03-21 14:46:14.406 080 18314.75 62.91 52200.44 88888.00 2011-03-21 14:46:14.906 080 18315.07 62.88 52200.43 88888.00 2011-03-21 14:46:15.406 080 18314.84 62.96 52200.46 88888.00 2011-03-21 14:46:15.906 080 18314.82 62.98 52200.46 88888.00 2011-03-21 14:46:16.406 080 18314.64 62.93 52200.39 88888.00 2011-03-21 14:46:16.906 080 18314.71 63.01 52200.30 88888.00 2011-03-21 14:46:17.406 080 18315.09 63.05 52200.29 88888.00 2011-03-21 14:46:17.906 080 18315.14 62.98 52200.24 88888.00 2011-03-21 14:46:18.406 080 18314.94 62.97 52200.24 88888.00 2011-03-21 14:46:18.906 080 18314.94 62.97 52200.18 88888.00 2011-03-21 14:46:19.406 080 18314.75 62.97 52200.24 88888.00 2011-03-21 14:46:19.906 080 18314.64 62.99 52200.34 88888.00 2011-03-21 14:46:20.406 080 18314.66 63.00 52200.44 88888.00 2011-03-21 14:46:20.906 080 18314.81 63.01 52200.41 88888.00 2011-03-21 14:46:21.406 080 18315.03 63.01 52200.48 88888.00 2011-03-21 14:46:21.906 080 18314.82 62.96 52200.45 88888.00 2011-03-21 14:46:22.406 080 18314.66 62.90 52200.36 88888.00 2011-03-21 14:46:22.906 080 18314.68 62.79 52200.30 88888.00 2011-03-21 14:46:23.406 080 18314.93 62.86 52200.21 88888.00 2011-03-21 14:46:23.906 080 18315.16 62.94 52200.29 88888.00 2011-03-21 14:46:24.406 080 18315.18 62.90 52200.39 88888.00 2011-03-21 14:46:24.906 080 18315.02 62.81 52200.46 88888.00 2011-03-21 14:46:25.406 080 18314.99 62.85 52200.40 88888.00 2011-03-21 14:46:25.906 080 18315.21 62.88 52200.25 88888.00 2011-03-21 14:46:26.406 080 18315.32 62.91 52200.24 88888.00 2011-03-21 14:46:26.906 080 18315.18 62.87 52200.32 88888.00 2011-03-21 14:46:27.406 080 18314.83 62.90 52200.33 88888.00 2011-03-21 14:46:27.906 080 18314.92 62.87 52200.29 88888.00 2011-03-21 14:46:28.406 080 18315.09 62.82 52200.36 88888.00 2011-03-21 14:46:28.906 080 18315.18 62.78 52200.34 88888.00 2011-03-21 14:46:29.406 080 18315.24 62.79 52200.35 88888.00 2011-03-21 14:46:29.906 080 18315.08 62.81 52200.28 88888.00 2011-03-21 14:46:30.406 080 18314.98 62.87 52200.22 88888.00 2011-03-21 14:46:30.906 080 18314.83 62.91 52200.24 88888.00 2011-03-21 14:46:31.406 080 18314.73 62.90 52200.30 88888.00 2011-03-21 14:46:31.906 080 18315.12 62.89 52200.29 88888.00 2011-03-21 14:46:32.406 080 18315.04 62.94 52200.41 88888.00 2011-03-21 14:46:32.906 080 18314.79 62.93 52200.51 88888.00 2011-03-21 14:46:33.406 080 18314.72 62.91 52200.40 88888.00 2011-03-21 14:46:33.906 080 18314.81 62.86 52200.37 88888.00 2011-03-21 14:46:34.406 080 18315.18 62.85 52200.40 88888.00 2011-03-21 14:46:34.906 080 18315.26 62.90 52200.33 88888.00 2011-03-21 14:46:35.406 080 18315.29 62.95 52200.29 88888.00 2011-03-21 14:46:35.906 080 18314.91 62.97 52200.28 88888.00 2011-03-21 14:46:36.406 080 18315.09 62.92 52200.39 88888.00 2011-03-21 14:46:36.906 080 18315.31 62.92 52200.33 88888.00 2011-03-21 14:46:37.406 080 18315.37 62.80 52200.32 88888.00 2011-03-21 14:46:37.906 080 18315.53 62.92 52200.27 88888.00 2011-03-21 14:46:38.406 080 18315.18 62.97 52200.21 88888.00 2011-03-21 14:46:38.906 080 18315.11 62.94 52200.11 88888.00 2011-03-21 14:46:39.406 080 18315.13 62.89 52200.10 88888.00 2011-03-21 14:46:39.906 080 18314.88 62.85 52200.28 88888.00 2011-03-21 14:46:40.406 080 18314.77 62.87 52200.30 88888.00 2011-03-21 14:46:40.906 080 18314.71 62.92 52200.22 88888.00 2011-03-21 14:46:41.406 080 18314.73 62.90 52200.14 88888.00 2011-03-21 14:46:41.906 080 18314.75 63.02 52200.17 88888.00 2011-03-21 14:46:42.406 080 18314.70 62.98 52200.27 88888.00 2011-03-21 14:46:42.906 080 18314.67 62.93 52200.34 88888.00 2011-03-21 14:46:43.406 080 18314.78 63.00 52200.46 88888.00 2011-03-21 14:46:43.906 080 18314.81 63.01 52200.35 88888.00 2011-03-21 14:46:44.406 080 18315.08 62.95 52200.37 88888.00 2011-03-21 14:46:44.906 080 18315.20 62.84 52200.48 88888.00 2011-03-21 14:46:45.406 080 18315.26 62.89 52200.57 88888.00 2011-03-21 14:46:45.906 080 18315.14 62.95 52200.56 88888.00 2011-03-21 14:46:46.406 080 18314.76 62.96 52200.50 88888.00 2011-03-21 14:46:46.906 080 18314.73 63.00 52200.47 88888.00 2011-03-21 14:46:47.406 080 18315.00 63.05 52200.36 88888.00 2011-03-21 14:46:47.906 080 18315.30 63.01 52200.38 88888.00 2011-03-21 14:46:48.406 080 18315.05 62.96 52200.45 88888.00 2011-03-21 14:46:48.906 080 18314.78 62.98 52200.43 88888.00 2011-03-21 14:46:49.406 080 18314.70 62.99 52200.38 88888.00 2011-03-21 14:46:49.906 080 18314.83 63.02 52200.48 88888.00 2011-03-21 14:46:50.406 080 18315.02 62.99 52200.50 88888.00 2011-03-21 14:46:50.906 080 18314.73 62.97 52200.35 88888.00 2011-03-21 14:46:51.406 080 18314.67 62.97 52200.34 88888.00 2011-03-21 14:46:51.906 080 18314.73 62.91 52200.45 88888.00 2011-03-21 14:46:52.406 080 18315.02 62.94 52200.47 88888.00 2011-03-21 14:46:52.906 080 18315.02 62.97 52200.46 88888.00 2011-03-21 14:46:53.406 080 18315.10 62.99 52200.41 88888.00 2011-03-21 14:46:53.906 080 18315.14 63.01 52200.34 88888.00 2011-03-21 14:46:54.406 080 18315.18 62.99 52200.28 88888.00 2011-03-21 14:46:54.906 080 18314.93 62.92 52200.29 88888.00 2011-03-21 14:46:55.406 080 18314.84 62.97 52200.34 88888.00 2011-03-21 14:46:55.906 080 18314.62 62.99 52200.33 88888.00 2011-03-21 14:46:56.406 080 18314.59 62.95 52200.32 88888.00 2011-03-21 14:46:56.906 080 18314.64 62.99 52200.32 88888.00 2011-03-21 14:46:57.406 080 18314.68 62.92 52200.33 88888.00 2011-03-21 14:46:57.906 080 18314.84 62.95 52200.28 88888.00 2011-03-21 14:46:58.406 080 18314.88 62.97 52200.32 88888.00 2011-03-21 14:46:58.906 080 18314.69 62.89 52200.33 88888.00 2011-03-21 14:46:59.406 080 18314.75 62.91 52200.35 88888.00 2011-03-21 14:46:59.906 080 18314.82 62.94 52200.43 88888.00 2011-03-21 14:47:00.406 080 18315.14 62.95 52200.45 88888.00 2011-03-21 14:47:00.906 080 18315.09 62.93 52200.41 88888.00 2011-03-21 14:47:01.406 080 18315.04 62.89 52200.35 88888.00 2011-03-21 14:47:01.906 080 18314.83 62.96 52200.36 88888.00 2011-03-21 14:47:02.406 080 18314.75 62.92 52200.36 88888.00 2011-03-21 14:47:02.906 080 18314.77 62.97 52200.38 88888.00 2011-03-21 14:47:03.406 080 18314.78 62.94 52200.47 88888.00 2011-03-21 14:47:03.906 080 18314.67 62.89 52200.55 88888.00 2011-03-21 14:47:04.406 080 18314.67 62.88 52200.57 88888.00 2011-03-21 14:47:04.906 080 18314.77 62.93 52200.56 88888.00 2011-03-21 14:47:05.406 080 18314.91 62.97 52200.38 88888.00 2011-03-21 14:47:05.906 080 18314.86 62.95 52200.27 88888.00 2011-03-21 14:47:06.406 080 18314.76 62.98 52200.35 88888.00 2011-03-21 14:47:06.906 080 18314.79 62.91 52200.34 88888.00 2011-03-21 14:47:07.406 080 18314.76 62.90 52200.29 88888.00 2011-03-21 14:47:07.906 080 18314.82 62.84 52200.33 88888.00 2011-03-21 14:47:08.406 080 18314.83 62.87 52200.37 88888.00 2011-03-21 14:47:08.906 080 18314.64 62.84 52200.44 88888.00 2011-03-21 14:47:09.406 080 18314.56 62.89 52200.45 88888.00 2011-03-21 14:47:09.906 080 18314.61 62.92 52200.43 88888.00 2011-03-21 14:47:10.406 080 18314.57 62.80 52200.44 88888.00 2011-03-21 14:47:10.906 080 18314.69 62.84 52200.46 88888.00 2011-03-21 14:47:11.406 080 18314.86 62.88 52200.58 88888.00 2011-03-21 14:47:11.906 080 18314.99 62.89 52200.58 88888.00 2011-03-21 14:47:12.406 080 18315.05 62.88 52200.48 88888.00 2011-03-21 14:47:12.906 080 18314.68 62.92 52200.62 88888.00 2011-03-21 14:47:13.406 080 18314.45 62.91 52200.63 88888.00 2011-03-21 14:47:13.906 080 18314.66 62.90 52200.57 88888.00 2011-03-21 14:47:14.406 080 18314.56 62.93 52200.45 88888.00 2011-03-21 14:47:14.906 080 18314.43 62.89 52200.36 88888.00 2011-03-21 14:47:15.406 080 18314.46 62.90 52200.48 88888.00 2011-03-21 14:47:15.906 080 18314.44 63.01 52200.45 88888.00 2011-03-21 14:47:16.406 080 18314.43 63.14 52200.50 88888.00 2011-03-21 14:47:16.906 080 18314.56 63.15 52200.51 88888.00 2011-03-21 14:47:17.406 080 18314.47 63.13 52200.39 88888.00 2011-03-21 14:47:17.906 080 18314.42 63.10 52200.39 88888.00 2011-03-21 14:47:18.406 080 18314.47 63.14 52200.40 88888.00 2011-03-21 14:47:18.906 080 18314.62 63.12 52200.49 88888.00 2011-03-21 14:47:19.406 080 18314.50 63.03 52200.56 88888.00 2011-03-21 14:47:19.906 080 18314.50 63.00 52200.60 88888.00 2011-03-21 14:47:20.406 080 18314.49 62.99 52200.56 88888.00 2011-03-21 14:47:20.906 080 18314.49 63.06 52200.55 88888.00 2011-03-21 14:47:21.406 080 18314.87 63.02 52200.57 88888.00 2011-03-21 14:47:21.906 080 18314.84 62.99 52200.67 88888.00 2011-03-21 14:47:22.406 080 18314.51 63.02 52200.66 88888.00 2011-03-21 14:47:22.906 080 18314.71 63.07 52200.59 88888.00 2011-03-21 14:47:23.406 080 18314.83 63.03 52200.56 88888.00 2011-03-21 14:47:23.906 080 18314.60 63.02 52200.46 88888.00 2011-03-21 14:47:24.406 080 18314.50 63.01 52200.38 88888.00 2011-03-21 14:47:24.906 080 18314.53 63.02 52200.33 88888.00 2011-03-21 14:47:25.406 080 18314.48 63.04 52200.30 88888.00 2011-03-21 14:47:25.906 080 18314.45 63.04 52200.29 88888.00 2011-03-21 14:47:26.406 080 18314.39 63.09 52200.35 88888.00 2011-03-21 14:47:26.906 080 18314.38 63.18 52200.39 88888.00 2011-03-21 14:47:27.406 080 18314.38 63.20 52200.34 88888.00 2011-03-21 14:47:27.906 080 18314.32 63.20 52200.39 88888.00 2011-03-21 14:47:28.406 080 18314.34 63.12 52200.45 88888.00 2011-03-21 14:47:28.906 080 18314.43 63.13 52200.41 88888.00 2011-03-21 14:47:29.406 080 18314.42 63.15 52200.22 88888.00 2011-03-21 14:47:29.906 080 18314.35 63.15 52200.28 88888.00 2011-03-21 14:47:30.406 080 18314.29 63.13 52200.39 88888.00 2011-03-21 14:47:30.906 080 18314.44 63.11 52200.46 88888.00 2011-03-21 14:47:31.406 080 18314.38 63.09 52200.32 88888.00 2011-03-21 14:47:31.906 080 18314.35 63.12 52200.34 88888.00 2011-03-21 14:47:32.406 080 18314.43 63.10 52200.39 88888.00 2011-03-21 14:47:32.906 080 18314.39 63.07 52200.39 88888.00 2011-03-21 14:47:33.406 080 18314.39 63.08 52200.41 88888.00 2011-03-21 14:47:33.906 080 18314.50 63.07 52200.49 88888.00 2011-03-21 14:47:34.406 080 18314.64 63.09 52200.53 88888.00 2011-03-21 14:47:34.906 080 18314.87 63.08 52200.61 88888.00 2011-03-21 14:47:35.406 080 18314.76 62.97 52200.55 88888.00 2011-03-21 14:47:35.906 080 18314.60 62.96 52200.49 88888.00 2011-03-21 14:47:36.406 080 18314.59 62.97 52200.45 88888.00 2011-03-21 14:47:36.906 080 18315.01 62.91 52200.43 88888.00 2011-03-21 14:47:37.406 080 18315.10 62.89 52200.46 88888.00 2011-03-21 14:47:37.906 080 18314.86 62.88 52200.36 88888.00 2011-03-21 14:47:38.406 080 18315.11 62.94 52200.29 88888.00 2011-03-21 14:47:38.906 080 18314.81 62.98 52200.33 88888.00 2011-03-21 14:47:39.406 080 18314.90 63.01 52200.30 88888.00 2011-03-21 14:47:39.906 080 18315.21 62.99 52200.25 88888.00 2011-03-21 14:47:40.406 080 18315.20 63.03 52200.34 88888.00 2011-03-21 14:47:40.906 080 18315.20 63.04 52200.50 88888.00 2011-03-21 14:47:41.406 080 18314.93 62.97 52200.48 88888.00 2011-03-21 14:47:41.906 080 18314.73 62.92 52200.43 88888.00 2011-03-21 14:47:42.406 080 18314.70 62.93 52200.37 88888.00 2011-03-21 14:47:42.906 080 18314.58 62.98 52200.36 88888.00 2011-03-21 14:47:43.406 080 18314.64 63.08 52200.29 88888.00 2011-03-21 14:47:43.906 080 18314.75 63.10 52200.37 88888.00 2011-03-21 14:47:44.406 080 18315.04 63.10 52200.39 88888.00 2011-03-21 14:47:44.906 080 18315.01 63.06 52200.46 88888.00 2011-03-21 14:47:45.406 080 18314.93 63.01 52200.47 88888.00 2011-03-21 14:47:45.906 080 18314.66 62.98 52200.38 88888.00 2011-03-21 14:47:46.406 080 18314.64 63.00 52200.39 88888.00 2011-03-21 14:47:46.906 080 18314.69 62.97 52200.23 88888.00 2011-03-21 14:47:47.406 080 18314.90 62.98 52200.20 88888.00 2011-03-21 14:47:47.906 080 18315.00 63.07 52200.24 88888.00 2011-03-21 14:47:48.406 080 18314.87 63.03 52200.20 88888.00 2011-03-21 14:47:48.906 080 18315.16 62.98 52200.16 88888.00 2011-03-21 14:47:49.406 080 18315.34 63.05 52200.13 88888.00 2011-03-21 14:47:49.906 080 18315.34 62.90 52200.22 88888.00 2011-03-21 14:47:50.406 080 18315.13 62.84 52200.22 88888.00 2011-03-21 14:47:50.906 080 18314.82 62.88 52200.14 88888.00 2011-03-21 14:47:51.406 080 18314.73 62.93 52200.14 88888.00 2011-03-21 14:47:51.906 080 18314.67 62.97 52200.28 88888.00 2011-03-21 14:47:52.406 080 18314.93 62.89 52200.23 88888.00 2011-03-21 14:47:52.906 080 18314.79 62.96 52200.08 88888.00 2011-03-21 14:47:53.406 080 18314.54 63.02 52200.12 88888.00 2011-03-21 14:47:53.906 080 18314.94 63.06 52200.13 88888.00 2011-03-21 14:47:54.406 080 18315.20 63.07 52200.09 88888.00 2011-03-21 14:47:54.906 080 18315.24 63.06 52200.10 88888.00 2011-03-21 14:47:55.406 080 18314.99 63.08 52200.30 88888.00 2011-03-21 14:47:55.906 080 18314.80 63.08 52200.41 88888.00 2011-03-21 14:47:56.406 080 18314.70 63.09 52200.38 88888.00 2011-03-21 14:47:56.906 080 18314.56 63.11 52200.48 88888.00 2011-03-21 14:47:57.406 080 18314.62 63.13 52200.41 88888.00 2011-03-21 14:47:57.906 080 18314.56 63.16 52200.24 88888.00 2011-03-21 14:47:58.406 080 18314.65 63.13 52200.22 88888.00 2011-03-21 14:47:58.906 080 18315.00 63.10 52200.22 88888.00 2011-03-21 14:47:59.406 080 18314.84 63.09 52200.29 88888.00 2011-03-21 14:47:59.906 080 18314.87 62.96 52200.22 88888.00 2011-03-21 14:48:00.406 080 18315.12 62.87 52200.10 88888.00 2011-03-21 14:48:00.906 080 18315.13 62.91 52200.06 88888.00 2011-03-21 14:48:01.406 080 18315.00 62.92 52200.06 88888.00 2011-03-21 14:48:01.906 080 18315.10 62.92 52200.05 88888.00 2011-03-21 14:48:02.406 080 18315.08 62.95 52200.17 88888.00 2011-03-21 14:48:02.906 080 18314.86 62.97 52200.17 88888.00 2011-03-21 14:48:03.406 080 18314.54 62.98 52200.02 88888.00 2011-03-21 14:48:03.906 080 18314.50 62.95 52200.09 88888.00 2011-03-21 14:48:04.406 080 18314.58 63.03 52200.08 88888.00 2011-03-21 14:48:04.906 080 18314.73 63.09 52200.08 88888.00 2011-03-21 14:48:05.406 080 18314.58 63.05 52200.10 88888.00 2011-03-21 14:48:05.906 080 18314.47 63.12 52200.18 88888.00 2011-03-21 14:48:06.406 080 18314.81 63.13 52200.22 88888.00 2011-03-21 14:48:06.906 080 18314.70 63.08 52200.20 88888.00 2011-03-21 14:48:07.406 080 18314.77 63.03 52200.17 88888.00 2011-03-21 14:48:07.906 080 18314.64 63.01 52200.15 88888.00 2011-03-21 14:48:08.406 080 18314.66 63.03 52200.24 88888.00 2011-03-21 14:48:08.906 080 18314.87 63.02 52200.22 88888.00 2011-03-21 14:48:09.406 080 18314.59 63.04 52200.16 88888.00 2011-03-21 14:48:09.906 080 18314.40 63.08 52200.17 88888.00 2011-03-21 14:48:10.406 080 18314.45 63.10 52200.13 88888.00 2011-03-21 14:48:10.906 080 18314.44 63.13 52200.17 88888.00 2011-03-21 14:48:11.406 080 18314.47 63.15 52200.29 88888.00 2011-03-21 14:48:11.906 080 18314.47 63.14 52200.35 88888.00 2011-03-21 14:48:12.406 080 18314.49 63.18 52200.41 88888.00 2011-03-21 14:48:12.906 080 18314.46 63.18 52200.46 88888.00 2011-03-21 14:48:13.406 080 18314.71 63.14 52200.50 88888.00 2011-03-21 14:48:13.906 080 18314.70 63.15 52200.47 88888.00 2011-03-21 14:48:14.406 080 18314.53 63.13 52200.44 88888.00 2011-03-21 14:48:14.906 080 18314.49 63.11 52200.32 88888.00 2011-03-21 14:48:15.406 080 18314.72 63.09 52200.36 88888.00 2011-03-21 14:48:15.906 080 18314.78 63.11 52200.32 88888.00 2011-03-21 14:48:16.406 080 18314.86 63.15 52200.40 88888.00 2011-03-21 14:48:16.906 080 18314.80 63.16 52200.49 88888.00 2011-03-21 14:48:17.406 080 18314.37 63.24 52200.47 88888.00 2011-03-21 14:48:17.906 080 18314.27 63.24 52200.36 88888.00 2011-03-21 14:48:18.406 080 18314.39 63.24 52200.38 88888.00 2011-03-21 14:48:18.906 080 18314.46 63.19 52200.41 88888.00 2011-03-21 14:48:19.406 080 18314.50 63.16 52200.47 88888.00 2011-03-21 14:48:19.906 080 18314.51 63.20 52200.48 88888.00 2011-03-21 14:48:20.406 080 18314.64 63.24 52200.49 88888.00 2011-03-21 14:48:20.906 080 18314.69 63.22 52200.40 88888.00 2011-03-21 14:48:21.406 080 18314.68 63.21 52200.43 88888.00 2011-03-21 14:48:21.906 080 18314.71 63.24 52200.43 88888.00 2011-03-21 14:48:22.406 080 18314.70 63.23 52200.48 88888.00 2011-03-21 14:48:22.906 080 18314.67 63.28 52200.37 88888.00 2011-03-21 14:48:23.406 080 18314.70 63.26 52200.35 88888.00 2011-03-21 14:48:23.906 080 18314.80 63.22 52200.48 88888.00 2011-03-21 14:48:24.406 080 18314.73 63.20 52200.48 88888.00 2011-03-21 14:48:24.906 080 18314.68 63.26 52200.37 88888.00 2011-03-21 14:48:25.406 080 18314.67 63.37 52200.36 88888.00 2011-03-21 14:48:25.906 080 18314.61 63.31 52200.33 88888.00 2011-03-21 14:48:26.406 080 18314.62 63.31 52200.32 88888.00 2011-03-21 14:48:26.906 080 18314.54 63.37 52200.34 88888.00 2011-03-21 14:48:27.406 080 18314.58 63.35 52200.38 88888.00 2011-03-21 14:48:27.906 080 18314.60 63.29 52200.36 88888.00 2011-03-21 14:48:28.406 080 18314.71 63.33 52200.38 88888.00 2011-03-21 14:48:28.906 080 18314.67 63.36 52200.32 88888.00 2011-03-21 14:48:29.406 080 18314.65 63.33 52200.29 88888.00 2011-03-21 14:48:29.906 080 18314.71 63.36 52200.32 88888.00 2011-03-21 14:48:30.406 080 18314.78 63.39 52200.34 88888.00 2011-03-21 14:48:30.906 080 18314.89 63.44 52200.38 88888.00 2011-03-21 14:48:31.406 080 18314.98 63.47 52200.38 88888.00 2011-03-21 14:48:31.906 080 18314.70 63.46 52200.43 88888.00 2011-03-21 14:48:32.406 080 18314.88 63.44 52200.41 88888.00 2011-03-21 14:48:32.906 080 18314.98 63.34 52200.13 88888.00 2011-03-21 14:48:33.406 080 18314.76 63.31 52200.16 88888.00 2011-03-21 14:48:33.906 080 18314.64 63.33 52200.20 88888.00 2011-03-21 14:48:34.406 080 18314.64 63.33 52200.22 88888.00 2011-03-21 14:48:34.906 080 18314.80 63.39 52200.30 88888.00 2011-03-21 14:48:35.406 080 18315.00 63.37 52200.29 88888.00 2011-03-21 14:48:35.906 080 18314.87 63.39 52200.25 88888.00 2011-03-21 14:48:36.406 080 18314.70 63.52 52200.15 88888.00 2011-03-21 14:48:36.906 080 18314.72 63.58 52200.14 88888.00 2011-03-21 14:48:37.406 080 18314.76 63.55 52200.09 88888.00 2011-03-21 14:48:37.906 080 18314.92 63.44 52199.97 88888.00 2011-03-21 14:48:38.406 080 18315.23 63.42 52199.91 88888.00 2011-03-21 14:48:38.906 080 18315.16 63.37 52199.95 88888.00 2011-03-21 14:48:39.406 080 18315.12 63.33 52200.02 88888.00 2011-03-21 14:48:39.906 080 18315.20 63.44 52199.99 88888.00 2011-03-21 14:48:40.406 080 18314.81 63.43 52200.01 88888.00 2011-03-21 14:48:40.906 080 18314.47 63.38 52200.13 88888.00 2011-03-21 14:48:41.406 080 18314.49 63.49 52200.14 88888.00 2011-03-21 14:48:41.906 080 18314.59 63.46 52200.09 88888.00 2011-03-21 14:48:42.406 080 18314.56 63.57 52200.11 88888.00 2011-03-21 14:48:42.906 080 18314.48 63.56 52200.13 88888.00 2011-03-21 14:48:43.406 080 18314.56 63.55 52200.05 88888.00 2011-03-21 14:48:43.906 080 18314.89 63.61 52200.04 88888.00 2011-03-21 14:48:44.406 080 18315.09 63.56 52200.08 88888.00 2011-03-21 14:48:44.906 080 18314.92 63.48 52200.13 88888.00 2011-03-21 14:48:45.406 080 18314.53 63.53 52200.06 88888.00 2011-03-21 14:48:45.906 080 18314.48 63.55 52200.09 88888.00 2011-03-21 14:48:46.406 080 18314.53 63.46 52200.01 88888.00 2011-03-21 14:48:46.906 080 18314.56 63.44 52199.95 88888.00 2011-03-21 14:48:47.406 080 18314.90 63.54 52199.94 88888.00 2011-03-21 14:48:47.906 080 18315.03 63.49 52200.04 88888.00 2011-03-21 14:48:48.406 080 18315.05 63.57 52200.06 88888.00 2011-03-21 14:48:48.906 080 18315.10 63.57 52200.08 88888.00 2011-03-21 14:48:49.406 080 18314.72 63.59 52200.04 88888.00 2011-03-21 14:48:49.906 080 18314.84 63.46 52199.95 88888.00 2011-03-21 14:48:50.406 080 18314.98 63.53 52200.10 88888.00 2011-03-21 14:48:50.906 080 18314.59 63.58 52200.16 88888.00 2011-03-21 14:48:51.406 080 18314.42 63.52 52200.21 88888.00 2011-03-21 14:48:51.906 080 18314.25 63.54 52200.23 88888.00 2011-03-21 14:48:52.406 080 18314.13 63.51 52200.14 88888.00 2011-03-21 14:48:52.906 080 18314.14 63.51 52200.25 88888.00 2011-03-21 14:48:53.406 080 18314.24 63.55 52200.23 88888.00 2011-03-21 14:48:53.906 080 18314.35 63.55 52200.20 88888.00 2011-03-21 14:48:54.406 080 18314.21 63.53 52200.26 88888.00 2011-03-21 14:48:54.906 080 18314.21 63.60 52200.24 88888.00 2011-03-21 14:48:55.406 080 18314.46 63.59 52200.12 88888.00 2011-03-21 14:48:55.906 080 18314.56 63.57 52200.12 88888.00 2011-03-21 14:48:56.406 080 18314.45 63.65 52200.21 88888.00 2011-03-21 14:48:56.906 080 18314.19 63.65 52200.20 88888.00 2011-03-21 14:48:57.406 080 18314.15 63.60 52200.18 88888.00 2011-03-21 14:48:57.906 080 18314.38 63.64 52200.18 88888.00 2011-03-21 14:48:58.406 080 18314.70 63.68 52200.18 88888.00 2011-03-21 14:48:58.906 080 18314.77 63.65 52200.23 88888.00 2011-03-21 14:48:59.406 080 18314.56 63.67 52200.21 88888.00 2011-03-21 14:48:59.906 080 18314.23 63.66 52200.27 88888.00 2011-03-21 14:49:00.406 080 18314.28 63.66 52200.28 88888.00 2011-03-21 14:49:00.906 080 18314.49 63.68 52200.35 88888.00 2011-03-21 14:49:01.406 080 18314.28 63.69 52200.33 88888.00 2011-03-21 14:49:01.906 080 18314.06 63.65 52200.24 88888.00 2011-03-21 14:49:02.406 080 18314.08 63.77 52200.22 88888.00 2011-03-21 14:49:02.906 080 18314.27 63.73 52200.27 88888.00 2011-03-21 14:49:03.406 080 18314.65 63.73 52200.26 88888.00 2011-03-21 14:49:03.906 080 18314.73 63.72 52200.17 88888.00 2011-03-21 14:49:04.406 080 18314.75 63.68 52200.20 88888.00 2011-03-21 14:49:04.906 080 18314.73 63.76 52200.24 88888.00 2011-03-21 14:49:05.406 080 18314.79 63.79 52200.23 88888.00 2011-03-21 14:49:05.906 080 18314.82 63.78 52200.24 88888.00 2011-03-21 14:49:06.406 080 18314.49 63.79 52200.35 88888.00 2011-03-21 14:49:06.906 080 18314.29 63.82 52200.34 88888.00 2011-03-21 14:49:07.406 080 18314.34 63.82 52200.30 88888.00 2011-03-21 14:49:07.906 080 18314.24 63.85 52200.47 88888.00 2011-03-21 14:49:08.406 080 18314.19 63.77 52200.48 88888.00 2011-03-21 14:49:08.906 080 18314.16 63.73 52200.41 88888.00 2011-03-21 14:49:09.406 080 18314.32 63.81 52200.32 88888.00 2011-03-21 14:49:09.906 080 18314.51 63.79 52200.28 88888.00 2011-03-21 14:49:10.406 080 18314.25 63.71 52200.28 88888.00 2011-03-21 14:49:10.906 080 18314.13 63.70 52200.23 88888.00 2011-03-21 14:49:11.406 080 18314.14 63.74 52200.26 88888.00 2011-03-21 14:49:11.906 080 18314.44 63.79 52200.36 88888.00 2011-03-21 14:49:12.406 080 18314.77 63.76 52200.37 88888.00 2011-03-21 14:49:12.906 080 18314.59 63.72 52200.28 88888.00 2011-03-21 14:49:13.406 080 18314.21 63.76 52200.24 88888.00 2011-03-21 14:49:13.906 080 18314.14 63.77 52200.30 88888.00 2011-03-21 14:49:14.406 080 18314.38 63.85 52200.33 88888.00 2011-03-21 14:49:14.906 080 18314.47 63.88 52200.34 88888.00 2011-03-21 14:49:15.406 080 18314.28 63.81 52200.34 88888.00 2011-03-21 14:49:15.906 080 18314.46 63.74 52200.35 88888.00 2011-03-21 14:49:16.406 080 18314.29 63.84 52200.23 88888.00 2011-03-21 14:49:16.906 080 18314.29 63.86 52200.14 88888.00 2011-03-21 14:49:17.406 080 18314.35 63.85 52200.21 88888.00 2011-03-21 14:49:17.906 080 18314.22 63.82 52200.20 88888.00 2011-03-21 14:49:18.406 080 18314.18 63.92 52200.35 88888.00 2011-03-21 14:49:18.906 080 18314.15 63.95 52200.52 88888.00 2011-03-21 14:49:19.406 080 18314.10 63.91 52200.56 88888.00 2011-03-21 14:49:19.906 080 18314.12 63.89 52200.55 88888.00 2011-03-21 14:49:20.406 080 18314.07 63.90 52200.43 88888.00 2011-03-21 14:49:20.906 080 18314.32 63.93 52200.43 88888.00 2011-03-21 14:49:21.406 080 18314.38 63.90 52200.41 88888.00 2011-03-21 14:49:21.906 080 18314.18 63.88 52200.46 88888.00 2011-03-21 14:49:22.406 080 18314.11 63.81 52200.46 88888.00 2011-03-21 14:49:22.906 080 18314.10 63.89 52200.38 88888.00 2011-03-21 14:49:23.406 080 18314.16 63.92 52200.29 88888.00 2011-03-21 14:49:23.906 080 18314.17 63.96 52200.43 88888.00 2011-03-21 14:49:24.406 080 18314.17 63.97 52200.40 88888.00 2011-03-21 14:49:24.906 080 18314.31 63.98 52200.26 88888.00 2011-03-21 14:49:25.406 080 18314.14 63.99 52200.27 88888.00 2011-03-21 14:49:25.906 080 18314.03 63.97 52200.35 88888.00 2011-03-21 14:49:26.406 080 18314.04 64.01 52200.22 88888.00 2011-03-21 14:49:26.906 080 18314.16 64.05 52200.13 88888.00 2011-03-21 14:49:27.406 080 18314.45 64.11 52200.14 88888.00 2011-03-21 14:49:27.906 080 18314.22 64.07 52200.22 88888.00 2011-03-21 14:49:28.406 080 18314.12 64.01 52200.25 88888.00 2011-03-21 14:49:28.906 080 18314.11 63.98 52200.30 88888.00 2011-03-21 14:49:29.406 080 18314.35 63.94 52200.44 88888.00 2011-03-21 14:49:29.906 080 18314.16 63.84 52200.33 88888.00 2011-03-21 14:49:30.406 080 18314.19 63.86 52200.27 88888.00 2011-03-21 14:49:30.906 080 18314.08 63.91 52200.38 88888.00 2011-03-21 14:49:31.406 080 18314.03 63.87 52200.32 88888.00 2011-03-21 14:49:31.906 080 18314.04 63.87 52200.26 88888.00 2011-03-21 14:49:32.406 080 18314.04 63.84 52200.33 88888.00 2011-03-21 14:49:32.906 080 18314.05 63.81 52200.43 88888.00 2011-03-21 14:49:33.406 080 18314.00 63.81 52200.53 88888.00 2011-03-21 14:49:33.906 080 18314.17 63.81 52200.57 88888.00 2011-03-21 14:49:34.406 080 18314.03 63.84 52200.56 88888.00 2011-03-21 14:49:34.906 080 18314.03 63.91 52200.48 88888.00 2011-03-21 14:49:35.406 080 18314.12 63.96 52200.51 88888.00 2011-03-21 14:49:35.906 080 18313.91 63.99 52200.48 88888.00 2011-03-21 14:49:36.406 080 18313.84 64.00 52200.41 88888.00 2011-03-21 14:49:36.906 080 18313.84 63.96 52200.45 88888.00 2011-03-21 14:49:37.406 080 18313.78 63.89 52200.40 88888.00 2011-03-21 14:49:37.906 080 18313.79 63.90 52200.47 88888.00 2011-03-21 14:49:38.406 080 18313.79 63.84 52200.46 88888.00 2011-03-21 14:49:38.906 080 18314.05 63.81 52200.46 88888.00 2011-03-21 14:49:39.406 080 18314.28 63.92 52200.35 88888.00 2011-03-21 14:49:39.906 080 18314.04 63.89 52200.29 88888.00 2011-03-21 14:49:40.406 080 18313.82 63.85 52200.21 88888.00 2011-03-21 14:49:40.906 080 18313.73 63.86 52200.16 88888.00 2011-03-21 14:49:41.406 080 18313.68 63.89 52200.22 88888.00 2011-03-21 14:49:41.906 080 18313.70 63.94 52200.23 88888.00 2011-03-21 14:49:42.406 080 18313.73 63.94 52200.17 88888.00 2011-03-21 14:49:42.906 080 18313.61 63.96 52200.23 88888.00 2011-03-21 14:49:43.406 080 18313.59 63.94 52200.25 88888.00 2011-03-21 14:49:43.906 080 18313.64 63.93 52200.26 88888.00 2011-03-21 14:49:44.406 080 18313.73 63.90 52200.29 88888.00 2011-03-21 14:49:44.906 080 18313.73 63.96 52200.38 88888.00 2011-03-21 14:49:45.406 080 18313.62 63.99 52200.39 88888.00 2011-03-21 14:49:45.906 080 18313.68 64.01 52200.29 88888.00 2011-03-21 14:49:46.406 080 18313.75 63.97 52200.30 88888.00 2011-03-21 14:49:46.906 080 18313.69 63.94 52200.36 88888.00 2011-03-21 14:49:47.406 080 18314.06 63.98 52200.47 88888.00 2011-03-21 14:49:47.906 080 18314.14 64.00 52200.47 88888.00 2011-03-21 14:49:48.406 080 18314.22 63.91 52200.37 88888.00 2011-03-21 14:49:48.906 080 18314.15 63.88 52200.37 88888.00 2011-03-21 14:49:49.406 080 18314.17 63.93 52200.38 88888.00 2011-03-21 14:49:49.906 080 18314.11 63.97 52200.39 88888.00 2011-03-21 14:49:50.406 080 18313.80 63.93 52200.45 88888.00 2011-03-21 14:49:50.906 080 18313.66 63.93 52200.46 88888.00 2011-03-21 14:49:51.406 080 18313.59 63.87 52200.49 88888.00 2011-03-21 14:49:51.906 080 18313.85 63.88 52200.53 88888.00 2011-03-21 14:49:52.406 080 18313.92 63.89 52200.53 88888.00 2011-03-21 14:49:52.906 080 18313.96 63.84 52200.43 88888.00 2011-03-21 14:49:53.406 080 18314.12 63.76 52200.43 88888.00 2011-03-21 14:49:53.906 080 18314.11 63.88 52200.48 88888.00 2011-03-21 14:49:54.406 080 18313.80 63.90 52200.46 88888.00 2011-03-21 14:49:54.906 080 18313.68 63.86 52200.37 88888.00 2011-03-21 14:49:55.406 080 18313.83 63.90 52200.34 88888.00 2011-03-21 14:49:55.906 080 18313.74 63.90 52200.33 88888.00 2011-03-21 14:49:56.406 080 18313.59 63.92 52200.32 88888.00 2011-03-21 14:49:56.906 080 18313.63 63.94 52200.32 88888.00 2011-03-21 14:49:57.406 080 18313.61 63.86 52200.35 88888.00 2011-03-21 14:49:57.906 080 18313.57 63.85 52200.47 88888.00 2011-03-21 14:49:58.406 080 18313.51 63.96 52200.48 88888.00 2011-03-21 14:49:58.906 080 18313.52 64.01 52200.43 88888.00 2011-03-21 14:49:59.406 080 18313.48 63.91 52200.35 88888.00 2011-03-21 14:49:59.906 080 18313.64 63.85 52200.38 88888.00 2011-03-21 14:50:00.406 080 18313.61 63.85 52200.38 88888.00 2011-03-21 14:50:00.906 080 18313.63 63.88 52200.40 88888.00 2011-03-21 14:50:01.406 080 18314.00 63.90 52200.47 88888.00 2011-03-21 14:50:01.906 080 18313.88 63.91 52200.49 88888.00 2011-03-21 14:50:02.406 080 18313.60 63.93 52200.36 88888.00 2011-03-21 14:50:02.906 080 18313.41 63.91 52200.35 88888.00 2011-03-21 14:50:03.406 080 18313.36 63.84 52200.43 88888.00 2011-03-21 14:50:03.906 080 18313.38 63.78 52200.45 88888.00 2011-03-21 14:50:04.406 080 18313.35 63.82 52200.47 88888.00 2011-03-21 14:50:04.906 080 18313.32 63.78 52200.49 88888.00 2011-03-21 14:50:05.406 080 18313.27 63.74 52200.53 88888.00 2011-03-21 14:50:05.906 080 18313.60 63.74 52200.51 88888.00 2011-03-21 14:50:06.406 080 18313.89 63.77 52200.49 88888.00 2011-03-21 14:50:06.906 080 18313.59 63.85 52200.52 88888.00 2011-03-21 14:50:07.406 080 18313.43 63.86 52200.49 88888.00 2011-03-21 14:50:07.906 080 18313.75 63.87 52200.57 88888.00 2011-03-21 14:50:08.406 080 18313.55 63.86 52200.57 88888.00 2011-03-21 14:50:08.906 080 18313.32 63.81 52200.50 88888.00 2011-03-21 14:50:09.406 080 18313.64 63.76 52200.50 88888.00 2011-03-21 14:50:09.906 080 18313.53 63.76 52200.50 88888.00 2011-03-21 14:50:10.406 080 18313.34 63.79 52200.37 88888.00 2011-03-21 14:50:10.906 080 18313.32 63.79 52200.30 88888.00 2011-03-21 14:50:11.406 080 18313.55 63.65 52200.33 88888.00 2011-03-21 14:50:11.906 080 18313.67 63.73 52200.37 88888.00 2011-03-21 14:50:12.406 080 18313.31 63.80 52200.30 88888.00 2011-03-21 14:50:12.906 080 18313.18 63.79 52200.27 88888.00 2011-03-21 14:50:13.406 080 18313.24 63.79 52200.37 88888.00 2011-03-21 14:50:13.906 080 18313.32 63.77 52200.30 88888.00 2011-03-21 14:50:14.406 080 18313.32 63.77 52200.32 88888.00 2011-03-21 14:50:14.906 080 18313.32 63.74 52200.40 88888.00 2011-03-21 14:50:15.406 080 18313.23 63.75 52200.37 88888.00 2011-03-21 14:50:15.906 080 18313.49 63.70 52200.23 88888.00 2011-03-21 14:50:16.406 080 18313.79 63.67 52200.22 88888.00 2011-03-21 14:50:16.906 080 18313.77 63.66 52200.32 88888.00 2011-03-21 14:50:17.406 080 18313.29 63.71 52200.39 88888.00 2011-03-21 14:50:17.906 080 18313.15 63.69 52200.37 88888.00 2011-03-21 14:50:18.406 080 18313.16 63.73 52200.37 88888.00 2011-03-21 14:50:18.906 080 18313.02 63.70 52200.27 88888.00 2011-03-21 14:50:19.406 080 18313.01 63.62 52200.25 88888.00 2011-03-21 14:50:19.906 080 18312.95 63.64 52200.20 88888.00 2011-03-21 14:50:20.406 080 18312.94 63.65 52200.25 88888.00 2011-03-21 14:50:20.906 080 18312.96 63.67 52200.22 88888.00 2011-03-21 14:50:21.406 080 18312.96 63.63 52200.18 88888.00 2011-03-21 14:50:21.906 080 18313.03 63.58 52200.28 88888.00 2011-03-21 14:50:22.406 080 18313.13 63.61 52200.22 88888.00 2011-03-21 14:50:22.906 080 18313.20 63.60 52200.24 88888.00 2011-03-21 14:50:23.406 080 18313.21 63.59 52200.24 88888.00 2011-03-21 14:50:23.906 080 18313.20 63.61 52200.21 88888.00 2011-03-21 14:50:24.406 080 18313.15 63.60 52200.21 88888.00 2011-03-21 14:50:24.906 080 18313.18 63.63 52200.30 88888.00 2011-03-21 14:50:25.406 080 18313.23 63.63 52200.33 88888.00 2011-03-21 14:50:25.906 080 18313.31 63.55 52200.34 88888.00 2011-03-21 14:50:26.406 080 18313.06 63.38 52200.44 88888.00 2011-03-21 14:50:26.906 080 18313.17 63.46 52200.30 88888.00 2011-03-21 14:50:27.406 080 18313.28 63.47 52200.24 88888.00 2011-03-21 14:50:27.906 080 18313.18 63.56 52200.24 88888.00 2011-03-21 14:50:28.406 080 18313.16 63.57 52200.24 88888.00 2011-03-21 14:50:28.906 080 18313.09 63.57 52200.14 88888.00 2011-03-21 14:50:29.406 080 18313.04 63.56 52200.13 88888.00 2011-03-21 14:50:29.906 080 18313.24 63.52 52200.00 88888.00 2011-03-21 14:50:30.406 080 18313.43 63.53 52199.93 88888.00 2011-03-21 14:50:30.906 080 18313.20 63.58 52199.97 88888.00 2011-03-21 14:50:31.406 080 18313.16 63.61 52199.97 88888.00 2011-03-21 14:50:31.906 080 18313.43 63.54 52199.94 88888.00 2011-03-21 14:50:32.406 080 18313.51 63.57 52199.95 88888.00 2011-03-21 14:50:32.906 080 18313.21 63.61 52199.99 88888.00 2011-03-21 14:50:33.406 080 18313.49 63.64 52200.10 88888.00 2011-03-21 14:50:33.906 080 18313.70 63.61 52200.15 88888.00 2011-03-21 14:50:34.406 080 18313.32 63.59 52200.15 88888.00 2011-03-21 14:50:34.906 080 18313.38 63.61 52200.14 88888.00 2011-03-21 14:50:35.406 080 18313.52 63.65 52200.06 88888.00 2011-03-21 14:50:35.906 080 18313.39 63.61 52200.03 88888.00 2011-03-21 14:50:36.406 080 18313.61 63.56 52199.89 88888.00 2011-03-21 14:50:36.906 080 18313.72 63.54 52199.86 88888.00 2011-03-21 14:50:37.406 080 18313.50 63.55 52199.98 88888.00 2011-03-21 14:50:37.906 080 18313.34 63.59 52200.04 88888.00 2011-03-21 14:50:38.406 080 18313.34 63.62 52199.98 88888.00 2011-03-21 14:50:38.906 080 18313.47 63.57 52199.78 88888.00 2011-03-21 14:50:39.406 080 18313.61 63.57 52199.72 88888.00 2011-03-21 14:50:39.906 080 18313.74 63.53 52199.77 88888.00 2011-03-21 14:50:40.406 080 18313.78 63.59 52199.79 88888.00 2011-03-21 14:50:40.906 080 18313.39 63.61 52199.85 88888.00 2011-03-21 14:50:41.406 080 18313.35 63.56 52199.89 88888.00 2011-03-21 14:50:41.906 080 18313.71 63.52 52200.01 88888.00 2011-03-21 14:50:42.406 080 18313.77 63.47 52199.99 88888.00 2011-03-21 14:50:42.906 080 18313.60 63.51 52200.06 88888.00 2011-03-21 14:50:43.406 080 18313.69 63.55 52200.14 88888.00 2011-03-21 14:50:43.906 080 18313.70 63.53 52200.17 88888.00 2011-03-21 14:50:44.406 080 18313.51 63.59 52200.13 88888.00 2011-03-21 14:50:44.906 080 18313.46 63.54 52200.09 88888.00 2011-03-21 14:50:45.406 080 18313.71 63.54 52200.22 88888.00 2011-03-21 14:50:45.906 080 18313.43 63.59 52200.23 88888.00 2011-03-21 14:50:46.406 080 18313.23 63.55 52200.21 88888.00 2011-03-21 14:50:46.906 080 18313.18 63.52 52200.14 88888.00 2011-03-21 14:50:47.406 080 18313.17 63.55 52200.11 88888.00 2011-03-21 14:50:47.906 080 18313.29 63.45 52200.06 88888.00 2011-03-21 14:50:48.406 080 18313.26 63.44 52199.93 88888.00 2011-03-21 14:50:48.906 080 18313.29 63.47 52199.97 88888.00 2011-03-21 14:50:49.406 080 18313.24 63.48 52200.09 88888.00 2011-03-21 14:50:49.906 080 18313.18 63.52 52200.14 88888.00 2011-03-21 14:50:50.406 080 18313.21 63.48 52200.20 88888.00 2011-03-21 14:50:50.906 080 18313.32 63.52 52200.13 88888.00 2011-03-21 14:50:51.406 080 18313.24 63.47 52199.94 88888.00 2011-03-21 14:50:51.906 080 18313.59 63.53 52200.06 88888.00 2011-03-21 14:50:52.406 080 18313.69 63.45 52200.03 88888.00 2011-03-21 14:50:52.906 080 18313.41 63.46 52199.99 88888.00 2011-03-21 14:50:53.406 080 18313.61 63.56 52199.98 88888.00 2011-03-21 14:50:53.906 080 18313.43 63.56 52199.97 88888.00 2011-03-21 14:50:54.406 080 18313.37 63.53 52200.01 88888.00 2011-03-21 14:50:54.906 080 18313.38 63.54 52200.09 88888.00 2011-03-21 14:50:55.406 080 18313.21 63.47 52200.04 88888.00 2011-03-21 14:50:55.906 080 18313.41 63.47 52199.98 88888.00 2011-03-21 14:50:56.406 080 18313.69 63.47 52200.05 88888.00 2011-03-21 14:50:56.906 080 18313.49 63.58 52200.09 88888.00 2011-03-21 14:50:57.406 080 18313.42 63.56 52200.15 88888.00 2011-03-21 14:50:57.906 080 18313.71 63.58 52200.23 88888.00 2011-03-21 14:50:58.406 080 18313.70 63.55 52200.25 88888.00 2011-03-21 14:50:58.906 080 18313.95 63.51 52200.27 88888.00 2011-03-21 14:50:59.406 080 18313.86 63.46 52200.25 88888.00 2011-03-21 14:50:59.906 080 18313.43 63.48 52200.29 88888.00 2011-03-21 14:51:00.406 080 18313.51 63.52 52200.20 88888.00 2011-03-21 14:51:00.906 080 18313.61 63.48 52199.99 88888.00 2011-03-21 14:51:01.406 080 18313.50 63.45 52200.11 88888.00 2011-03-21 14:51:01.906 080 18313.70 63.46 52200.23 88888.00 2011-03-21 14:51:02.406 080 18313.77 63.46 52200.24 88888.00 2011-03-21 14:51:02.906 080 18313.62 63.39 52200.22 88888.00 2011-03-21 14:51:03.406 080 18313.79 63.42 52200.18 88888.00 2011-03-21 14:51:03.906 080 18313.77 63.46 52200.13 88888.00 2011-03-21 14:51:04.406 080 18313.46 63.52 52200.09 88888.00 2011-03-21 14:51:04.906 080 18313.38 63.48 52200.10 88888.00 2011-03-21 14:51:05.406 080 18313.58 63.44 52200.09 88888.00 2011-03-21 14:51:05.906 080 18313.60 63.38 52200.08 88888.00 2011-03-21 14:51:06.406 080 18313.47 63.41 52200.01 88888.00 2011-03-21 14:51:06.906 080 18313.73 63.37 52199.99 88888.00 2011-03-21 14:51:07.406 080 18313.99 63.34 52200.04 88888.00 2011-03-21 14:51:07.906 080 18314.10 63.29 52200.15 88888.00 2011-03-21 14:51:08.406 080 18314.03 63.34 52200.10 88888.00 2011-03-21 14:51:08.906 080 18313.66 63.46 52200.04 88888.00 2011-03-21 14:51:09.406 080 18313.39 63.45 52200.06 88888.00 2011-03-21 14:51:09.906 080 18313.43 63.41 52200.15 88888.00 2011-03-21 14:51:10.406 080 18313.83 63.41 52200.18 88888.00 2011-03-21 14:51:10.906 080 18313.71 63.43 52200.22 88888.00 2011-03-21 14:51:11.406 080 18313.47 63.44 52200.16 88888.00 2011-03-21 14:51:11.906 080 18313.26 63.43 52200.26 88888.00 2011-03-21 14:51:12.406 080 18313.21 63.37 52200.22 88888.00 2011-03-21 14:51:12.906 080 18313.29 63.33 52200.22 88888.00 2011-03-21 14:51:13.406 080 18313.43 63.42 52200.20 88888.00 2011-03-21 14:51:13.906 080 18313.32 63.38 52200.03 88888.00 2011-03-21 14:51:14.406 080 18313.30 63.38 52200.13 88888.00 2011-03-21 14:51:14.906 080 18313.23 63.49 52200.33 88888.00 2011-03-21 14:51:15.403 080 18313.35 63.54 52200.26 88888.00 2011-03-21 14:51:15.903 080 18313.43 63.54 52200.14 88888.00 2011-03-21 14:51:16.403 080 18313.36 63.51 52200.04 88888.00 2011-03-21 14:51:16.903 080 18313.32 63.55 52200.05 88888.00 2011-03-21 14:51:17.403 080 18313.49 63.52 52200.13 88888.00 2011-03-21 14:51:17.903 080 18313.48 63.45 52200.13 88888.00 2011-03-21 14:51:18.403 080 18313.39 63.46 52200.03 88888.00 2011-03-21 14:51:18.903 080 18313.71 63.51 52199.90 88888.00 2011-03-21 14:51:19.403 080 18313.91 63.56 52199.99 88888.00 2011-03-21 14:51:19.903 080 18313.53 63.55 52200.00 88888.00 2011-03-21 14:51:20.403 080 18313.45 63.54 52200.01 88888.00 2011-03-21 14:51:20.903 080 18313.70 63.60 52200.08 88888.00 2011-03-21 14:51:21.403 080 18313.32 63.68 52200.11 88888.00 2011-03-21 14:51:21.903 080 18313.37 63.68 52200.13 88888.00 2011-03-21 14:51:22.403 080 18313.31 63.64 52200.15 88888.00 2011-03-21 14:51:22.903 080 18313.29 63.57 52200.12 88888.00 2011-03-21 14:51:23.403 080 18313.15 63.52 52200.03 88888.00 2011-03-21 14:51:23.903 080 18313.14 63.55 52200.04 88888.00 2011-03-21 14:51:24.403 080 18313.19 63.51 52200.02 88888.00 2011-03-21 14:51:24.903 080 18313.29 63.43 52199.99 88888.00 2011-03-21 14:51:25.403 080 18313.24 63.32 52199.99 88888.00 2011-03-21 14:51:25.903 080 18313.34 63.33 52200.04 88888.00 2011-03-21 14:51:26.403 080 18313.66 63.39 52200.09 88888.00 2011-03-21 14:51:26.903 080 18313.60 63.46 52200.21 88888.00 2011-03-21 14:51:27.403 080 18313.40 63.43 52200.26 88888.00 2011-03-21 14:51:27.903 080 18313.36 63.39 52200.26 88888.00 2011-03-21 14:51:28.403 080 18313.35 63.38 52200.25 88888.00 2011-03-21 14:51:28.903 080 18313.28 63.45 52200.13 88888.00 2011-03-21 14:51:29.403 080 18313.29 63.45 52200.14 88888.00 2011-03-21 14:51:29.903 080 18313.32 63.38 52200.17 88888.00 2011-03-21 14:51:30.403 080 18313.59 63.38 52200.16 88888.00 2011-03-21 14:51:30.903 080 18313.47 63.44 52200.12 88888.00 2011-03-21 14:51:31.403 080 18313.40 63.53 52200.12 88888.00 2011-03-21 14:51:31.903 080 18313.53 63.53 52200.09 88888.00 2011-03-21 14:51:32.403 080 18313.29 63.48 52200.18 88888.00 2011-03-21 14:51:32.903 080 18313.31 63.47 52200.28 88888.00 2011-03-21 14:51:33.403 080 18313.51 63.39 52200.17 88888.00 2011-03-21 14:51:33.903 080 18313.37 63.35 52200.21 88888.00 2011-03-21 14:51:34.403 080 18313.45 63.44 52200.26 88888.00 2011-03-21 14:51:34.903 080 18313.29 63.53 52200.21 88888.00 2011-03-21 14:51:35.403 080 18313.27 63.51 52200.24 88888.00 2011-03-21 14:51:35.903 080 18313.18 63.45 52200.33 88888.00 2011-03-21 14:51:36.403 080 18313.13 63.47 52200.37 88888.00 2011-03-21 14:51:36.903 080 18313.18 63.52 52200.43 88888.00 2011-03-21 14:51:37.403 080 18313.55 63.38 52200.44 88888.00 2011-03-21 14:51:37.903 080 18313.86 63.33 52200.45 88888.00 2011-03-21 14:51:38.403 080 18313.48 63.40 52200.22 88888.00 2011-03-21 14:51:38.903 080 18313.27 63.52 52200.26 88888.00 2011-03-21 14:51:39.403 080 18313.46 63.55 52200.27 88888.00 2011-03-21 14:51:39.903 080 18313.29 63.47 52200.39 88888.00 2011-03-21 14:51:40.403 080 18313.42 63.42 52200.28 88888.00 2011-03-21 14:51:40.903 080 18313.63 63.47 52200.44 88888.00 2011-03-21 14:51:41.403 080 18313.67 63.46 52200.39 88888.00 2011-03-21 14:51:41.903 080 18313.36 63.56 52200.28 88888.00 2011-03-21 14:51:42.403 080 18313.10 63.55 52200.25 88888.00 2011-03-21 14:51:42.903 080 18313.05 63.40 52200.34 88888.00 2011-03-21 14:51:43.403 080 18312.96 63.40 52200.39 88888.00 2011-03-21 14:51:43.903 080 18312.97 63.40 52200.44 88888.00 2011-03-21 14:51:44.403 080 18313.13 63.47 52200.39 88888.00 2011-03-21 14:51:44.903 080 18313.12 63.47 52200.37 88888.00 2011-03-21 14:51:45.403 080 18313.21 63.44 52200.44 88888.00 2011-03-21 14:51:45.903 080 18313.19 63.38 52200.37 88888.00 2011-03-21 14:51:46.403 080 18313.24 63.38 52200.33 88888.00 2011-03-21 14:51:46.903 080 18313.23 63.38 52200.32 88888.00 2011-03-21 14:51:47.403 080 18313.30 63.34 52200.57 88888.00 2011-03-21 14:51:47.903 080 18313.41 63.39 52200.57 88888.00 2011-03-21 14:51:48.403 080 18313.72 63.37 52200.49 88888.00 2011-03-21 14:51:48.903 080 18313.77 63.41 52200.35 88888.00 2011-03-21 14:51:49.403 080 18313.69 63.45 52200.30 88888.00 2011-03-21 14:51:49.903 080 18313.26 63.34 52200.18 88888.00 2011-03-21 14:51:50.403 080 18313.17 63.30 52200.14 88888.00 2011-03-21 14:51:50.903 080 18313.32 63.30 52200.29 88888.00 2011-03-21 14:51:51.403 080 18313.59 63.29 52200.24 88888.00 2011-03-21 14:51:51.903 080 18313.66 63.23 52200.25 88888.00 2011-03-21 14:51:52.403 080 18313.41 63.22 52200.32 88888.00 2011-03-21 14:51:52.903 080 18313.17 63.16 52200.35 88888.00 2011-03-21 14:51:53.403 080 18313.41 63.19 52200.30 88888.00 2011-03-21 14:51:53.903 080 18313.20 63.20 52200.20 88888.00 2011-03-21 14:51:54.403 080 18313.09 63.24 52200.14 88888.00 2011-03-21 14:51:54.903 080 18313.04 63.22 52200.09 88888.00 2011-03-21 14:51:55.403 080 18313.09 63.16 52200.09 88888.00 2011-03-21 14:51:55.903 080 18312.97 63.12 52200.17 88888.00 2011-03-21 14:51:56.403 080 18313.02 63.14 52200.18 88888.00 2011-03-21 14:51:56.903 080 18313.32 63.22 52200.14 88888.00 2011-03-21 14:51:57.403 080 18312.95 63.23 52200.20 88888.00 2011-03-21 14:51:57.903 080 18312.92 63.19 52200.22 88888.00 2011-03-21 14:51:58.403 080 18313.09 63.06 52200.25 88888.00 2011-03-21 14:51:58.903 080 18313.26 63.06 52200.21 88888.00 2011-03-21 14:51:59.403 080 18313.58 63.12 52200.14 88888.00 2011-03-21 14:51:59.903 080 18313.41 63.09 52200.13 88888.00 2011-03-21 14:52:00.403 080 18313.12 63.14 52200.10 88888.00 2011-03-21 14:52:00.903 080 18313.13 63.12 52200.20 88888.00 2011-03-21 14:52:01.403 080 18313.10 63.15 52200.15 88888.00 2011-03-21 14:52:01.903 080 18312.97 63.23 52200.15 88888.00 2011-03-21 14:52:02.403 080 18312.94 63.14 52200.14 88888.00 2011-03-21 14:52:02.903 080 18313.05 63.05 52200.18 88888.00 2011-03-21 14:52:03.403 080 18313.13 63.02 52200.16 88888.00 2011-03-21 14:52:03.903 080 18313.17 63.07 52200.11 88888.00 2011-03-21 14:52:04.403 080 18313.45 63.13 52200.13 88888.00 2011-03-21 14:52:04.903 080 18313.48 63.16 52200.16 88888.00 2011-03-21 14:52:05.403 080 18313.51 63.12 52200.29 88888.00 2011-03-21 14:52:05.903 080 18313.56 63.18 52200.34 88888.00 2011-03-21 14:52:06.403 080 18313.19 63.21 52200.40 88888.00 2011-03-21 14:52:06.903 080 18312.97 63.21 52200.39 88888.00 2011-03-21 14:52:07.403 080 18313.17 63.24 52200.26 88888.00 2011-03-21 14:52:07.903 080 18313.15 63.23 52200.32 88888.00 2011-03-21 14:52:08.403 080 18312.99 63.15 52200.26 88888.00 2011-03-21 14:52:08.903 080 18312.90 63.12 52200.23 88888.00 2011-03-21 14:52:09.403 080 18313.14 63.14 52200.13 88888.00 2011-03-21 14:52:09.903 080 18313.43 63.19 52200.04 88888.00 2011-03-21 14:52:10.403 080 18313.38 63.19 52200.04 88888.00 2011-03-21 14:52:10.903 080 18313.38 63.15 52200.06 88888.00 2011-03-21 14:52:11.403 080 18313.17 63.07 52200.06 88888.00 2011-03-21 14:52:11.903 080 18312.95 63.08 52200.09 88888.00 2011-03-21 14:52:12.403 080 18313.20 62.99 52200.13 88888.00 2011-03-21 14:52:12.903 080 18313.07 62.89 52200.09 88888.00 2011-03-21 14:52:13.403 080 18313.29 62.98 52200.11 88888.00 2011-03-21 14:52:13.903 080 18313.51 62.96 52200.15 88888.00 2011-03-21 14:52:14.403 080 18313.56 62.95 52200.16 88888.00 2011-03-21 14:52:14.903 080 18313.19 63.01 52200.26 88888.00 2011-03-21 14:52:15.403 080 18313.04 62.95 52200.25 88888.00 2011-03-21 14:52:15.903 080 18313.10 62.89 52200.15 88888.00 2011-03-21 14:52:16.403 080 18313.50 62.81 52200.26 88888.00 2011-03-21 14:52:16.903 080 18313.49 62.78 52200.21 88888.00 2011-03-21 14:52:17.403 080 18313.53 62.70 52200.22 88888.00 2011-03-21 14:52:17.903 080 18313.36 62.75 52200.16 88888.00 2011-03-21 14:52:18.403 080 18313.12 62.76 52200.17 88888.00 2011-03-21 14:52:18.903 080 18312.91 62.75 52200.14 88888.00 2011-03-21 14:52:19.403 080 18313.24 62.79 52200.11 88888.00 2011-03-21 14:52:19.903 080 18313.49 62.73 52200.11 88888.00 2011-03-21 14:52:20.403 080 18313.48 62.65 52200.06 88888.00 2011-03-21 14:52:20.903 080 18313.32 62.70 52200.08 88888.00 2011-03-21 14:52:21.403 080 18313.31 62.80 52199.95 88888.00 2011-03-21 14:52:21.903 080 18313.29 62.85 52200.02 88888.00 2011-03-21 14:52:22.403 080 18313.24 62.82 52200.15 88888.00 2011-03-21 14:52:22.903 080 18312.93 62.78 52200.20 88888.00 2011-03-21 14:52:23.403 080 18312.91 62.79 52200.20 88888.00 2011-03-21 14:52:23.903 080 18312.97 62.84 52200.04 88888.00 2011-03-21 14:52:24.403 080 18313.06 62.82 52200.05 88888.00 2011-03-21 14:52:24.903 080 18312.95 62.86 52200.06 88888.00 2011-03-21 14:52:25.403 080 18312.85 62.80 52200.00 88888.00 2011-03-21 14:52:25.903 080 18313.03 62.79 52200.04 88888.00 2011-03-21 14:52:26.403 080 18313.37 62.78 52199.99 88888.00 2011-03-21 14:52:26.903 080 18313.49 62.72 52200.06 88888.00 2011-03-21 14:52:27.403 080 18313.25 62.63 52200.21 88888.00 2011-03-21 14:52:27.903 080 18313.09 62.56 52200.24 88888.00 2011-03-21 14:52:28.403 080 18313.32 62.56 52200.24 88888.00 2011-03-21 14:52:28.903 080 18313.49 62.58 52200.34 88888.00 2011-03-21 14:52:29.403 080 18313.27 62.61 52200.29 88888.00 2011-03-21 14:52:29.903 080 18313.09 62.59 52200.33 88888.00 2011-03-21 14:52:30.403 080 18313.09 62.60 52200.34 88888.00 2011-03-21 14:52:30.903 080 18313.07 62.57 52200.27 88888.00 2011-03-21 14:52:31.403 080 18312.99 62.52 52200.30 88888.00 2011-03-21 14:52:31.903 080 18313.04 62.58 52200.30 88888.00 2011-03-21 14:52:32.403 080 18313.02 62.61 52200.29 88888.00 2011-03-21 14:52:32.903 080 18313.08 62.58 52200.29 88888.00 2011-03-21 14:52:33.403 080 18313.17 62.53 52200.28 88888.00 2011-03-21 14:52:33.903 080 18313.08 62.48 52200.21 88888.00 2011-03-21 14:52:34.403 080 18313.05 62.53 52200.13 88888.00 2011-03-21 14:52:34.903 080 18313.14 62.61 52200.10 88888.00 2011-03-21 14:52:35.403 080 18313.25 62.56 52200.06 88888.00 2011-03-21 14:52:35.903 080 18313.23 62.47 52200.04 88888.00 2011-03-21 14:52:36.403 080 18313.36 62.40 52200.05 88888.00 2011-03-21 14:52:36.903 080 18313.66 62.34 52200.10 88888.00 2011-03-21 14:52:37.403 080 18313.42 62.49 52200.18 88888.00 2011-03-21 14:52:37.903 080 18313.16 62.55 52200.29 88888.00 2011-03-21 14:52:38.403 080 18313.27 62.49 52200.25 88888.00 2011-03-21 14:52:38.903 080 18313.15 62.40 52200.26 88888.00 2011-03-21 14:52:39.403 080 18313.15 62.39 52200.32 88888.00 2011-03-21 14:52:39.903 080 18313.46 62.45 52200.33 88888.00 2011-03-21 14:52:40.403 080 18313.74 62.53 52200.34 88888.00 2011-03-21 14:52:40.903 080 18313.81 62.53 52200.41 88888.00 2011-03-21 14:52:41.403 080 18313.75 62.48 52200.37 88888.00 2011-03-21 14:52:41.903 080 18313.42 62.45 52200.30 88888.00 2011-03-21 14:52:42.403 080 18313.38 62.40 52200.26 88888.00 2011-03-21 14:52:42.903 080 18313.36 62.41 52200.18 88888.00 2011-03-21 14:52:43.403 080 18313.30 62.40 52200.18 88888.00 2011-03-21 14:52:43.903 080 18313.28 62.38 52200.20 88888.00 2011-03-21 14:52:44.403 080 18313.19 62.30 52200.24 88888.00 2011-03-21 14:52:44.903 080 18313.50 62.33 52200.30 88888.00 2011-03-21 14:52:45.403 080 18313.49 62.27 52200.37 88888.00 2011-03-21 14:52:45.903 080 18313.18 62.26 52200.36 88888.00 2011-03-21 14:52:46.403 080 18313.05 62.31 52200.29 88888.00 2011-03-21 14:52:46.903 080 18312.96 62.31 52200.30 88888.00 2011-03-21 14:52:47.403 080 18312.96 62.24 52200.30 88888.00 2011-03-21 14:52:47.903 080 18313.20 62.19 52200.34 88888.00 2011-03-21 14:52:48.403 080 18313.50 62.21 52200.36 88888.00 2011-03-21 14:52:48.903 080 18313.41 62.16 52200.37 88888.00 2011-03-21 14:52:49.403 080 18313.36 62.16 52200.36 88888.00 2011-03-21 14:52:49.903 080 18313.35 62.18 52200.32 88888.00 2011-03-21 14:52:50.403 080 18313.04 62.16 52200.39 88888.00 2011-03-21 14:52:50.903 080 18312.88 62.23 52200.51 88888.00 2011-03-21 14:52:51.403 080 18312.86 62.25 52200.41 88888.00 2011-03-21 14:52:51.903 080 18312.99 62.23 52200.40 88888.00 2011-03-21 14:52:52.403 080 18312.95 62.18 52200.29 88888.00 2011-03-21 14:52:52.903 080 18313.04 62.24 52200.26 88888.00 2011-03-21 14:52:53.403 080 18312.95 62.33 52200.47 88888.00 2011-03-21 14:52:53.903 080 18313.16 62.32 52200.48 88888.00 2011-03-21 14:52:54.403 080 18313.46 62.30 52200.41 88888.00 2011-03-21 14:52:54.903 080 18313.53 62.25 52200.48 88888.00 2011-03-21 14:52:55.403 080 18313.48 62.30 52200.46 88888.00 2011-03-21 14:52:55.903 080 18313.15 62.28 52200.32 88888.00 2011-03-21 14:52:56.403 080 18313.09 62.27 52200.28 88888.00 2011-03-21 14:52:56.903 080 18312.98 62.27 52200.39 88888.00 2011-03-21 14:52:57.403 080 18312.97 62.25 52200.34 88888.00 2011-03-21 14:52:57.903 080 18313.18 62.27 52200.35 88888.00 2011-03-21 14:52:58.403 080 18313.55 62.32 52200.38 88888.00 2011-03-21 14:52:58.903 080 18313.36 62.24 52200.29 88888.00 2011-03-21 14:52:59.403 080 18313.04 62.14 52200.23 88888.00 2011-03-21 14:52:59.903 080 18313.13 62.27 52200.30 88888.00 2011-03-21 14:53:00.403 080 18313.13 62.31 52200.43 88888.00 2011-03-21 14:53:00.903 080 18313.02 62.22 52200.43 88888.00 2011-03-21 14:53:01.403 080 18312.85 62.21 52200.39 88888.00 2011-03-21 14:53:01.903 080 18312.96 62.26 52200.27 88888.00 2011-03-21 14:53:02.403 080 18313.24 62.29 52200.27 88888.00 2011-03-21 14:53:02.903 080 18313.35 62.24 52200.25 88888.00 2011-03-21 14:53:03.403 080 18313.12 62.30 52200.25 88888.00 2011-03-21 14:53:03.903 080 18313.19 62.29 52200.26 88888.00 2011-03-21 14:53:04.403 080 18313.32 62.26 52200.33 88888.00 2011-03-21 14:53:04.903 080 18313.43 62.21 52200.32 88888.00 2011-03-21 14:53:05.403 080 18313.29 62.35 52200.17 88888.00 2011-03-21 14:53:05.903 080 18313.25 62.30 52200.33 88888.00 2011-03-21 14:53:06.403 080 18313.42 62.28 52200.41 88888.00 2011-03-21 14:53:06.903 080 18313.18 62.23 52200.41 88888.00 2011-03-21 14:53:07.403 080 18313.05 62.27 52200.43 88888.00 2011-03-21 14:53:07.903 080 18313.06 62.34 52200.48 88888.00 2011-03-21 14:53:08.403 080 18313.24 62.34 52200.43 88888.00 2011-03-21 14:53:08.903 080 18313.62 62.39 52200.35 88888.00 2011-03-21 14:53:09.403 080 18313.63 62.39 52200.37 88888.00 2011-03-21 14:53:09.903 080 18313.34 62.36 52200.36 88888.00 2011-03-21 14:53:10.403 080 18313.21 62.39 52200.27 88888.00 2011-03-21 14:53:10.903 080 18313.17 62.34 52200.32 88888.00 2011-03-21 14:53:11.403 080 18313.21 62.29 52200.34 88888.00 2011-03-21 14:53:11.903 080 18313.46 62.27 52200.32 88888.00 2011-03-21 14:53:12.403 080 18313.73 62.29 52200.32 88888.00 2011-03-21 14:53:12.903 080 18313.80 62.24 52200.28 88888.00 2011-03-21 14:53:13.403 080 18313.77 62.16 52200.23 88888.00 2011-03-21 14:53:13.903 080 18313.47 62.21 52200.17 88888.00 2011-03-21 14:53:14.403 080 18313.31 62.28 52200.24 88888.00 2011-03-21 14:53:14.903 080 18313.29 62.30 52200.28 88888.00 2011-03-21 14:53:15.403 080 18313.26 62.26 52200.25 88888.00 2011-03-21 14:53:15.903 080 18313.50 62.24 52200.21 88888.00 2011-03-21 14:53:16.403 080 18313.27 62.22 52200.33 88888.00 2011-03-21 14:53:16.903 080 18313.18 62.31 52200.35 88888.00 2011-03-21 14:53:17.403 080 18313.41 62.29 52200.18 88888.00 2011-03-21 14:53:17.903 080 18313.71 62.33 52200.23 88888.00 2011-03-21 14:53:18.403 080 18313.53 62.28 52200.18 88888.00 2011-03-21 14:53:18.903 080 18313.42 62.21 52200.13 88888.00 2011-03-21 14:53:19.403 080 18313.39 62.23 52200.18 88888.00 2011-03-21 14:53:19.903 080 18313.35 62.29 52200.18 88888.00 2011-03-21 14:53:20.403 080 18313.23 62.23 52200.12 88888.00 2011-03-21 14:53:20.903 080 18313.24 62.20 52200.04 88888.00 2011-03-21 14:53:21.403 080 18313.17 62.23 52200.13 88888.00 2011-03-21 14:53:21.903 080 18313.09 62.15 52200.13 88888.00 2011-03-21 14:53:22.403 080 18313.06 62.15 52200.13 88888.00 2011-03-21 14:53:22.903 080 18313.09 62.15 52200.15 88888.00 2011-03-21 14:53:23.403 080 18313.34 62.19 52200.16 88888.00 2011-03-21 14:53:23.903 080 18313.26 62.23 52200.06 88888.00 2011-03-21 14:53:24.403 080 18313.18 62.23 52200.15 88888.00 2011-03-21 14:53:24.903 080 18313.10 62.19 52200.18 88888.00 2011-03-21 14:53:25.403 080 18313.16 62.15 52200.06 88888.00 2011-03-21 14:53:25.903 080 18313.24 62.19 52200.02 88888.00 2011-03-21 14:53:26.403 080 18313.15 62.20 52200.05 88888.00 2011-03-21 14:53:26.903 080 18313.23 62.09 52200.17 88888.00 2011-03-21 14:53:27.403 080 18312.94 62.13 52200.15 88888.00 2011-03-21 14:53:27.903 080 18312.92 62.15 52200.21 88888.00 2011-03-21 14:53:28.403 080 18313.01 62.11 52200.22 88888.00 2011-03-21 14:53:28.903 080 18313.08 62.08 52200.17 88888.00 2011-03-21 14:53:29.403 080 18313.12 62.13 52200.14 88888.00 2011-03-21 14:53:29.903 080 18313.08 62.12 52200.10 88888.00 2011-03-21 14:53:30.403 080 18313.34 62.07 52200.18 88888.00 2011-03-21 14:53:30.903 080 18313.49 62.07 52200.17 88888.00 2011-03-21 14:53:31.403 080 18313.19 62.02 52200.23 88888.00 2011-03-21 14:53:31.903 080 18313.01 61.98 52200.21 88888.00 2011-03-21 14:53:32.403 080 18312.95 62.00 52200.22 88888.00 2011-03-21 14:53:32.903 080 18313.06 61.97 52200.23 88888.00 2011-03-21 14:53:33.403 080 18313.09 62.03 52200.21 88888.00 2011-03-21 14:53:33.903 080 18313.25 62.04 52200.13 88888.00 2011-03-21 14:53:34.403 080 18313.58 62.01 52200.08 88888.00 2011-03-21 14:53:34.903 080 18313.39 61.96 52200.05 88888.00 2011-03-21 14:53:35.403 080 18313.48 61.95 52200.13 88888.00 2011-03-21 14:53:35.903 080 18313.37 61.97 52200.25 88888.00 2011-03-21 14:53:36.403 080 18313.04 62.03 52200.32 88888.00 2011-03-21 14:53:36.903 080 18313.08 62.05 52200.22 88888.00 2011-03-21 14:53:37.403 080 18313.19 62.03 52200.18 88888.00 2011-03-21 14:53:37.903 080 18313.16 62.03 52200.16 88888.00 2011-03-21 14:53:38.403 080 18313.06 62.08 52199.99 88888.00 2011-03-21 14:53:38.903 080 18312.96 62.01 52199.89 88888.00 2011-03-21 14:53:39.403 080 18313.24 61.98 52199.98 88888.00 2011-03-21 14:53:39.903 080 18313.39 61.94 52200.09 88888.00 2011-03-21 14:53:40.403 080 18313.28 61.93 52200.12 88888.00 2011-03-21 14:53:40.903 080 18313.28 61.99 52200.20 88888.00 2011-03-21 14:53:41.403 080 18313.18 62.01 52200.16 88888.00 2011-03-21 14:53:41.903 080 18313.20 61.98 52200.23 88888.00 2011-03-21 14:53:42.403 080 18313.36 62.03 52200.29 88888.00 2011-03-21 14:53:42.903 080 18313.53 62.04 52200.18 88888.00 2011-03-21 14:53:43.403 080 18313.61 62.07 52200.23 88888.00 2011-03-21 14:53:43.903 080 18313.47 62.05 52200.14 88888.00 2011-03-21 14:53:44.403 080 18313.47 62.00 52200.18 88888.00 2011-03-21 14:53:44.903 080 18313.19 61.96 52200.23 88888.00 2011-03-21 14:53:45.403 080 18313.14 61.86 52200.15 88888.00 2011-03-21 14:53:45.903 080 18313.47 61.96 52200.13 88888.00 2011-03-21 14:53:46.403 080 18313.32 61.97 52200.16 88888.00 2011-03-21 14:53:46.903 080 18313.52 61.94 52200.24 88888.00 2011-03-21 14:53:47.403 080 18313.77 61.97 52200.21 88888.00 2011-03-21 14:53:47.903 080 18313.78 61.92 52200.16 88888.00 2011-03-21 14:53:48.403 080 18313.37 61.96 52200.08 88888.00 2011-03-21 14:53:48.903 080 18313.24 61.98 52199.99 88888.00 2011-03-21 14:53:49.403 080 18313.31 61.98 52199.99 88888.00 2011-03-21 14:53:49.903 080 18313.62 61.98 52199.95 88888.00 2011-03-21 14:53:50.403 080 18313.71 61.97 52200.04 88888.00 2011-03-21 14:53:50.903 080 18313.72 61.98 52200.00 88888.00 2011-03-21 14:53:51.403 080 18313.59 61.98 52200.02 88888.00 2011-03-21 14:53:51.903 080 18313.53 61.98 52200.11 88888.00 2011-03-21 14:53:52.403 080 18313.63 61.95 52200.14 88888.00 2011-03-21 14:53:52.903 080 18313.68 62.02 52200.23 88888.00 2011-03-21 14:53:53.403 080 18313.43 61.98 52200.33 88888.00 2011-03-21 14:53:53.903 080 18313.28 61.97 52200.40 88888.00 2011-03-21 14:53:54.403 080 18313.17 61.96 52200.37 88888.00 2011-03-21 14:53:54.903 080 18313.16 61.94 52200.36 88888.00 2011-03-21 14:53:55.403 080 18313.17 61.95 52200.33 88888.00 2011-03-21 14:53:55.903 080 18313.25 61.90 52200.37 88888.00 2011-03-21 14:53:56.403 080 18313.27 61.94 52200.30 88888.00 2011-03-21 14:53:56.903 080 18313.20 61.99 52200.32 88888.00 2011-03-21 14:53:57.403 080 18313.32 62.02 52200.26 88888.00 2011-03-21 14:53:57.903 080 18313.56 62.02 52200.20 88888.00 2011-03-21 14:53:58.403 080 18313.51 61.99 52200.37 88888.00 2011-03-21 14:53:58.903 080 18313.23 61.93 52200.40 88888.00 2011-03-21 14:53:59.403 080 18313.34 61.90 52200.45 88888.00 2011-03-21 14:53:59.903 080 18313.40 61.92 52200.50 88888.00 2011-03-21 14:54:00.403 080 18313.46 61.90 52200.53 88888.00 2011-03-21 14:54:00.903 080 18313.71 61.85 52200.50 88888.00 2011-03-21 14:54:01.403 080 18313.42 61.76 52200.53 88888.00 2011-03-21 14:54:01.903 080 18312.99 61.77 52200.57 88888.00 2011-03-21 14:54:02.403 080 18313.27 61.73 52200.58 88888.00 2011-03-21 14:54:02.903 080 18313.52 61.85 52200.67 88888.00 2011-03-21 14:54:03.403 080 18313.50 61.98 52200.57 88888.00 2011-03-21 14:54:03.903 080 18313.23 61.91 52200.48 88888.00 2011-03-21 14:54:04.403 080 18313.12 61.86 52200.50 88888.00 2011-03-21 14:54:04.903 080 18313.10 61.80 52200.49 88888.00 2011-03-21 14:54:05.403 080 18313.43 61.78 52200.45 88888.00 2011-03-21 14:54:05.903 080 18313.29 61.78 52200.34 88888.00 2011-03-21 14:54:06.403 080 18313.10 61.74 52200.39 88888.00 2011-03-21 14:54:06.903 080 18313.32 61.77 52200.47 88888.00 2011-03-21 14:54:07.403 080 18313.58 61.70 52200.48 88888.00 2011-03-21 14:54:07.903 080 18313.57 61.70 52200.43 88888.00 2011-03-21 14:54:08.403 080 18313.50 61.70 52200.30 88888.00 2011-03-21 14:54:08.903 080 18313.46 61.62 52200.10 88888.00 2011-03-21 14:54:09.403 080 18313.30 61.60 52200.05 88888.00 2011-03-21 14:54:09.903 080 18313.13 61.71 52200.20 88888.00 2011-03-21 14:54:10.403 080 18313.41 61.75 52200.27 88888.00 2011-03-21 14:54:10.903 080 18313.56 61.73 52200.47 88888.00 2011-03-21 14:54:11.403 080 18313.36 61.75 52200.50 88888.00 2011-03-21 14:54:11.903 080 18313.12 61.80 52200.50 88888.00 2011-03-21 14:54:12.403 080 18313.41 61.78 52200.43 88888.00 2011-03-21 14:54:12.903 080 18313.55 61.74 52200.48 88888.00 2011-03-21 14:54:13.403 080 18313.64 61.78 52200.43 88888.00 2011-03-21 14:54:13.903 080 18313.48 61.76 52200.35 88888.00 2011-03-21 14:54:14.403 080 18313.39 61.77 52200.51 88888.00 2011-03-21 14:54:14.903 080 18313.06 61.73 52200.53 88888.00 2011-03-21 14:54:15.403 080 18313.27 61.79 52200.53 88888.00 2011-03-21 14:54:15.903 080 18313.10 61.78 52200.50 88888.00 2011-03-21 14:54:16.403 080 18312.94 61.81 52200.48 88888.00 2011-03-21 14:54:16.903 080 18312.99 61.75 52200.51 88888.00 2011-03-21 14:54:17.403 080 18313.39 61.71 52200.52 88888.00 2011-03-21 14:54:17.903 080 18313.52 61.73 52200.52 88888.00 2011-03-21 14:54:18.403 080 18313.48 61.73 52200.50 88888.00 2011-03-21 14:54:18.903 080 18313.51 61.76 52200.43 88888.00 2011-03-21 14:54:19.403 080 18313.15 61.81 52200.27 88888.00 2011-03-21 14:54:19.903 080 18312.84 61.84 52200.37 88888.00 2011-03-21 14:54:20.403 080 18312.87 61.82 52200.40 88888.00 2011-03-21 14:54:20.903 080 18312.92 61.81 52200.35 88888.00 2011-03-21 14:54:21.403 080 18312.92 61.81 52200.49 88888.00 2011-03-21 14:54:21.903 080 18312.87 61.81 52200.39 88888.00 2011-03-21 14:54:22.403 080 18313.03 61.81 52200.45 88888.00 2011-03-21 14:54:22.903 080 18313.10 61.80 52200.55 88888.00 2011-03-21 14:54:23.403 080 18313.45 61.78 52200.51 88888.00 2011-03-21 14:54:23.903 080 18313.18 61.81 52200.47 88888.00 2011-03-21 14:54:24.403 080 18312.97 61.86 52200.43 88888.00 2011-03-21 14:54:24.903 080 18312.99 61.89 52200.50 88888.00 2011-03-21 14:54:25.403 080 18313.19 61.87 52200.64 88888.00 2011-03-21 14:54:25.903 080 18313.07 61.93 52200.66 88888.00 2011-03-21 14:54:26.403 080 18312.96 61.94 52200.69 88888.00 2011-03-21 14:54:26.903 080 18313.27 61.91 52200.64 88888.00 2011-03-21 14:54:27.403 080 18313.43 61.90 52200.70 88888.00 2011-03-21 14:54:27.903 080 18313.43 61.90 52200.75 88888.00 2011-03-21 14:54:28.403 080 18313.16 61.87 52200.61 88888.00 2011-03-21 14:54:28.903 080 18312.91 61.81 52200.50 88888.00 2011-03-21 14:54:29.403 080 18312.91 61.81 52200.59 88888.00 2011-03-21 14:54:29.903 080 18312.84 61.88 52200.58 88888.00 2011-03-21 14:54:30.403 080 18312.88 61.94 52200.48 88888.00 2011-03-21 14:54:30.903 080 18312.96 61.91 52200.40 88888.00 2011-03-21 14:54:31.403 080 18312.92 61.91 52200.39 88888.00 2011-03-21 14:54:31.903 080 18312.90 61.87 52200.55 88888.00 2011-03-21 14:54:32.403 080 18312.91 61.88 52200.59 88888.00 2011-03-21 14:54:32.903 080 18312.88 61.91 52200.48 88888.00 2011-03-21 14:54:33.403 080 18312.88 61.89 52200.36 88888.00 2011-03-21 14:54:33.903 080 18312.94 61.86 52200.44 88888.00 2011-03-21 14:54:34.403 080 18312.99 61.90 52200.46 88888.00 2011-03-21 14:54:34.903 080 18312.95 61.91 52200.45 88888.00 2011-03-21 14:54:35.403 080 18312.90 61.92 52200.45 88888.00 2011-03-21 14:54:35.903 080 18312.82 61.94 52200.32 88888.00 2011-03-21 14:54:36.403 080 18312.84 61.90 52200.30 88888.00 2011-03-21 14:54:36.903 080 18312.88 61.89 52200.26 88888.00 2011-03-21 14:54:37.403 080 18313.05 61.92 52200.16 88888.00 2011-03-21 14:54:37.903 080 18313.34 61.95 52200.21 88888.00 2011-03-21 14:54:38.403 080 18313.17 61.95 52200.24 88888.00 2011-03-21 14:54:38.903 080 18312.80 61.91 52200.10 88888.00 2011-03-21 14:54:39.403 080 18312.97 61.90 52200.12 88888.00 2011-03-21 14:54:39.903 080 18313.05 61.87 52200.20 88888.00 2011-03-21 14:54:40.403 080 18313.08 61.85 52200.28 88888.00 2011-03-21 14:54:40.903 080 18312.93 61.90 52200.35 88888.00 2011-03-21 14:54:41.403 080 18313.21 61.93 52200.30 88888.00 2011-03-21 14:54:41.903 080 18312.95 61.98 52200.39 88888.00 2011-03-21 14:54:42.403 080 18313.09 61.96 52200.29 88888.00 2011-03-21 14:54:42.903 080 18313.08 61.99 52200.25 88888.00 2011-03-21 14:54:43.403 080 18312.97 62.07 52200.24 88888.00 2011-03-21 14:54:43.903 080 18313.29 62.08 52200.26 88888.00 2011-03-21 14:54:44.403 080 18313.43 62.06 52200.29 88888.00 2011-03-21 14:54:44.903 080 18313.41 62.04 52200.30 88888.00 2011-03-21 14:54:45.403 080 18313.29 61.91 52200.27 88888.00 2011-03-21 14:54:45.903 080 18313.19 61.93 52200.23 88888.00 2011-03-21 14:54:46.403 080 18313.10 61.99 52200.13 88888.00 2011-03-21 14:54:46.903 080 18312.91 61.98 52200.13 88888.00 2011-03-21 14:54:47.403 080 18312.82 62.03 52200.15 88888.00 2011-03-21 14:54:47.903 080 18313.05 62.01 52200.20 88888.00 2011-03-21 14:54:48.403 080 18312.98 61.98 52200.21 88888.00 2011-03-21 14:54:48.903 080 18312.91 61.99 52200.23 88888.00 2011-03-21 14:54:49.403 080 18313.15 61.99 52200.24 88888.00 2011-03-21 14:54:49.903 080 18313.20 62.04 52200.22 88888.00 2011-03-21 14:54:50.403 080 18312.95 62.06 52200.16 88888.00 2011-03-21 14:54:50.903 080 18312.85 62.06 52200.23 88888.00 2011-03-21 14:54:51.403 080 18312.88 62.13 52200.24 88888.00 2011-03-21 14:54:51.903 080 18312.82 62.09 52200.12 88888.00 2011-03-21 14:54:52.403 080 18312.81 62.09 52200.13 88888.00 2011-03-21 14:54:52.903 080 18312.85 62.04 52200.21 88888.00 2011-03-21 14:54:53.403 080 18312.96 62.04 52200.21 88888.00 2011-03-21 14:54:53.903 080 18313.06 62.05 52200.22 88888.00 2011-03-21 14:54:54.403 080 18313.28 62.11 52200.14 88888.00 2011-03-21 14:54:54.903 080 18313.05 62.19 52200.23 88888.00 2011-03-21 14:54:55.403 080 18312.81 62.14 52200.32 88888.00 2011-03-21 14:54:55.903 080 18312.77 62.19 52200.44 88888.00 2011-03-21 14:54:56.403 080 18312.75 62.24 52200.37 88888.00 2011-03-21 14:54:56.903 080 18312.79 62.26 52200.30 88888.00 2011-03-21 14:54:57.403 080 18312.80 62.33 52200.28 88888.00 2011-03-21 14:54:57.903 080 18312.99 62.23 52200.43 88888.00 2011-03-21 14:54:58.403 080 18313.30 62.25 52200.39 88888.00 2011-03-21 14:54:58.903 080 18313.04 62.25 52200.41 88888.00 2011-03-21 14:54:59.403 080 18312.65 62.30 52200.57 88888.00 2011-03-21 14:54:59.903 080 18312.59 62.10 52200.38 88888.00 2011-03-21 14:55:00.403 080 18312.75 62.01 52200.48 88888.00 2011-03-21 14:55:00.903 080 18312.82 62.05 52200.49 88888.00 2011-03-21 14:55:01.403 080 18313.18 62.14 52200.45 88888.00 2011-03-21 14:55:01.903 080 18313.21 62.24 52200.56 88888.00 2011-03-21 14:55:02.403 080 18312.94 62.32 52200.60 88888.00 2011-03-21 14:55:02.903 080 18312.93 62.33 52200.56 88888.00 2011-03-21 14:55:03.403 080 18312.84 62.30 52200.40 88888.00 2011-03-21 14:55:03.903 080 18312.96 62.31 52200.30 88888.00 2011-03-21 14:55:04.403 080 18312.76 62.36 52200.32 88888.00 2011-03-21 14:55:04.903 080 18312.74 62.35 52200.38 88888.00 2011-03-21 14:55:05.403 080 18312.76 62.32 52200.34 88888.00 2011-03-21 14:55:05.903 080 18312.71 62.30 52200.37 88888.00 2011-03-21 14:55:06.403 080 18312.98 62.30 52200.30 88888.00 2011-03-21 14:55:06.903 080 18313.08 62.32 52200.39 88888.00 2011-03-21 14:55:07.403 080 18312.96 62.30 52200.52 88888.00 2011-03-21 14:55:07.903 080 18313.04 62.32 52200.46 88888.00 2011-03-21 14:55:08.403 080 18313.42 62.27 52200.33 88888.00 2011-03-21 14:55:08.903 080 18313.50 62.23 52200.30 88888.00 2011-03-21 14:55:09.403 080 18312.97 62.29 52200.30 88888.00 2011-03-21 14:55:09.903 080 18312.79 62.26 52200.33 88888.00 2011-03-21 14:55:10.403 080 18312.67 62.27 52200.33 88888.00 2011-03-21 14:55:10.903 080 18312.77 62.33 52200.29 88888.00 2011-03-21 14:55:11.403 080 18313.04 62.30 52200.12 88888.00 2011-03-21 14:55:11.903 080 18313.25 62.19 52200.12 88888.00 2011-03-21 14:55:12.403 080 18313.26 62.27 52200.27 88888.00 2011-03-21 14:55:12.903 080 18313.07 62.29 52200.37 88888.00 2011-03-21 14:55:13.403 080 18312.85 62.33 52200.29 88888.00 2011-03-21 14:55:13.903 080 18312.71 62.32 52200.26 88888.00 2011-03-21 14:55:14.403 080 18312.91 62.31 52200.33 88888.00 2011-03-21 14:55:14.903 080 18313.12 62.26 52200.25 88888.00 2011-03-21 14:55:15.403 080 18312.85 62.16 52200.27 88888.00 2011-03-21 14:55:15.903 080 18312.95 62.29 52200.36 88888.00 2011-03-21 14:55:16.403 080 18313.12 62.29 52200.43 88888.00 2011-03-21 14:55:16.903 080 18313.24 62.27 52200.46 88888.00 2011-03-21 14:55:17.403 080 18313.20 62.32 52200.34 88888.00 2011-03-21 14:55:17.903 080 18312.84 62.31 52200.28 88888.00 2011-03-21 14:55:18.403 080 18312.69 62.35 52200.24 88888.00 2011-03-21 14:55:18.903 080 18312.95 62.36 52200.30 88888.00 2011-03-21 14:55:19.403 080 18313.05 62.33 52200.30 88888.00 2011-03-21 14:55:19.903 080 18312.81 62.26 52200.35 88888.00 2011-03-21 14:55:20.403 080 18312.71 62.21 52200.25 88888.00 2011-03-21 14:55:20.903 080 18312.70 62.18 52200.22 88888.00 2011-03-21 14:55:21.403 080 18312.72 62.20 52200.17 88888.00 2011-03-21 14:55:21.903 080 18312.77 62.12 52200.13 88888.00 2011-03-21 14:55:22.403 080 18312.91 62.15 52200.24 88888.00 2011-03-21 14:55:22.903 080 18312.98 62.22 52200.23 88888.00 2011-03-21 14:55:23.403 080 18312.91 62.25 52200.22 88888.00 2011-03-21 14:55:23.903 080 18312.81 62.24 52200.22 88888.00 2011-03-21 14:55:24.403 080 18313.28 62.18 52200.29 88888.00 2011-03-21 14:55:24.903 080 18313.46 62.19 52200.24 88888.00 2011-03-21 14:55:25.403 080 18313.18 62.27 52200.21 88888.00 2011-03-21 14:55:25.903 080 18312.87 62.27 52200.20 88888.00 2011-03-21 14:55:26.403 080 18312.80 62.21 52200.20 88888.00 2011-03-21 14:55:26.903 080 18312.82 62.25 52200.18 88888.00 2011-03-21 14:55:27.403 080 18312.81 62.18 52200.23 88888.00 2011-03-21 14:55:27.903 080 18312.72 62.16 52200.30 88888.00 2011-03-21 14:55:28.403 080 18312.69 62.24 52200.27 88888.00 2011-03-21 14:55:28.903 080 18312.73 62.21 52200.25 88888.00 2011-03-21 14:55:29.403 080 18312.88 62.20 52200.29 88888.00 2011-03-21 14:55:29.903 080 18312.99 62.22 52200.29 88888.00 2011-03-21 14:55:30.403 080 18313.36 62.18 52200.28 88888.00 2011-03-21 14:55:30.903 080 18313.40 62.12 52200.35 88888.00 2011-03-21 14:55:31.403 080 18313.38 62.19 52200.36 88888.00 2011-03-21 14:55:31.903 080 18313.30 62.32 52200.28 88888.00 2011-03-21 14:55:32.403 080 18312.82 62.30 52200.33 88888.00 2011-03-21 14:55:32.903 080 18312.74 62.19 52200.35 88888.00 2011-03-21 14:55:33.403 080 18312.92 62.19 52200.38 88888.00 2011-03-21 14:55:33.903 080 18313.29 62.21 52200.39 88888.00 2011-03-21 14:55:34.403 080 18313.38 62.25 52200.46 88888.00 2011-03-21 14:55:34.903 080 18313.14 62.27 52200.41 88888.00 2011-03-21 14:55:35.403 080 18312.88 62.26 52200.33 88888.00 2011-03-21 14:55:35.903 080 18313.12 62.25 52200.33 88888.00 2011-03-21 14:55:36.403 080 18313.21 62.23 52200.39 88888.00 2011-03-21 14:55:36.903 080 18313.19 62.23 52200.48 88888.00 2011-03-21 14:55:37.403 080 18313.37 62.23 52200.46 88888.00 2011-03-21 14:55:37.903 080 18313.09 62.27 52200.37 88888.00 2011-03-21 14:55:38.403 080 18312.88 62.30 52200.29 88888.00 2011-03-21 14:55:38.903 080 18313.18 62.22 52200.26 88888.00 2011-03-21 14:55:39.403 080 18312.97 62.13 52200.16 88888.00 2011-03-21 14:55:39.903 080 18312.90 62.12 52200.13 88888.00 2011-03-21 14:55:40.403 080 18313.02 62.11 52200.09 88888.00 2011-03-21 14:55:40.903 080 18313.05 62.14 52200.10 88888.00 2011-03-21 14:55:41.403 080 18313.06 62.14 52200.18 88888.00 2011-03-21 14:55:41.903 080 18313.01 62.13 52200.34 88888.00 2011-03-21 14:55:42.403 080 18313.04 62.21 52200.51 88888.00 2011-03-21 14:55:42.903 080 18312.84 62.20 52200.50 88888.00 2011-03-21 14:55:43.403 080 18312.73 62.16 52200.50 88888.00 2011-03-21 14:55:43.903 080 18312.74 62.14 52200.55 88888.00 2011-03-21 14:55:44.403 080 18312.81 62.18 52200.57 88888.00 2011-03-21 14:55:44.903 080 18312.82 62.24 52200.51 88888.00 2011-03-21 14:55:45.403 080 18313.06 62.26 52200.44 88888.00 2011-03-21 14:55:45.903 080 18312.99 62.31 52200.47 88888.00 2011-03-21 14:55:46.403 080 18312.90 62.29 52200.47 88888.00 2011-03-21 14:55:46.903 080 18312.85 62.35 52200.36 88888.00 2011-03-21 14:55:47.403 080 18312.94 62.33 52200.29 88888.00 2011-03-21 14:55:47.903 080 18312.88 62.27 52200.32 88888.00 2011-03-21 14:55:48.403 080 18312.81 62.18 52200.41 88888.00 2011-03-21 14:55:48.903 080 18312.90 62.18 52200.46 88888.00 2011-03-21 14:55:49.403 080 18312.88 62.28 52200.48 88888.00 2011-03-21 14:55:49.903 080 18312.96 62.27 52200.61 88888.00 2011-03-21 14:55:50.403 080 18313.29 62.29 52200.56 88888.00 2011-03-21 14:55:50.903 080 18313.18 62.29 52200.45 88888.00 2011-03-21 14:55:51.403 080 18312.95 62.34 52200.56 88888.00 2011-03-21 14:55:51.903 080 18313.07 62.37 52200.57 88888.00 2011-03-21 14:55:52.403 080 18313.18 62.38 52200.43 88888.00 2011-03-21 14:55:52.903 080 18313.01 62.32 52200.45 88888.00 2011-03-21 14:55:53.403 080 18312.92 62.38 52200.51 88888.00 2011-03-21 14:55:53.903 080 18313.15 62.43 52200.47 88888.00 2011-03-21 14:55:54.403 080 18313.20 62.36 52200.35 88888.00 2011-03-21 14:55:54.903 080 18313.03 62.33 52200.41 88888.00 2011-03-21 14:55:55.403 080 18312.77 62.28 52200.43 88888.00 2011-03-21 14:55:55.903 080 18312.77 62.27 52200.37 88888.00 2011-03-21 14:55:56.403 080 18312.96 62.30 52200.56 88888.00 2011-03-21 14:55:56.903 080 18312.85 62.29 52200.63 88888.00 2011-03-21 14:55:57.403 080 18312.70 62.31 52200.55 88888.00 2011-03-21 14:55:57.903 080 18312.70 62.27 52200.30 88888.00 2011-03-21 14:55:58.403 080 18312.77 62.18 52200.14 88888.00 2011-03-21 14:55:58.903 080 18312.73 62.19 52200.12 88888.00 2011-03-21 14:55:59.403 080 18312.82 62.23 52200.10 88888.00 2011-03-21 14:55:59.903 080 18312.93 62.24 52200.23 88888.00 2011-03-21 14:56:00.403 080 18312.86 62.18 52200.17 88888.00 2011-03-21 14:56:00.903 080 18313.13 62.13 52200.24 88888.00 2011-03-21 14:56:01.403 080 18313.38 62.16 52200.23 88888.00 2011-03-21 14:56:01.903 080 18313.25 62.22 52200.33 88888.00 2011-03-21 14:56:02.403 080 18313.16 62.22 52200.35 88888.00 2011-03-21 14:56:02.903 080 18312.91 62.15 52200.48 88888.00 2011-03-21 14:56:03.403 080 18312.74 62.18 52200.58 88888.00 2011-03-21 14:56:03.903 080 18312.65 62.15 52200.50 88888.00 2011-03-21 14:56:04.403 080 18312.63 62.19 52200.49 88888.00 2011-03-21 14:56:04.903 080 18312.67 62.16 52200.52 88888.00 2011-03-21 14:56:05.403 080 18312.75 62.12 52200.53 88888.00 2011-03-21 14:56:05.903 080 18312.96 62.07 52200.52 88888.00 2011-03-21 14:56:06.403 080 18313.26 62.11 52200.50 88888.00 2011-03-21 14:56:06.903 080 18313.38 62.19 52200.48 88888.00 2011-03-21 14:56:07.403 080 18313.38 62.14 52200.48 88888.00 2011-03-21 14:56:07.903 080 18313.37 62.06 52200.38 88888.00 2011-03-21 14:56:08.403 080 18313.18 62.04 52200.35 88888.00 2011-03-21 14:56:08.903 080 18312.94 62.02 52200.38 88888.00 2011-03-21 14:56:09.403 080 18312.92 62.01 52200.40 88888.00 2011-03-21 14:56:09.903 080 18312.85 61.92 52200.35 88888.00 2011-03-21 14:56:10.403 080 18312.80 61.90 52200.39 88888.00 2011-03-21 14:56:10.903 080 18313.04 61.99 52200.38 88888.00 2011-03-21 14:56:11.403 080 18313.28 62.02 52200.45 88888.00 2011-03-21 14:56:11.903 080 18313.32 62.04 52200.43 88888.00 2011-03-21 14:56:12.403 080 18313.14 62.01 52200.47 88888.00 2011-03-21 14:56:12.903 080 18312.87 61.99 52200.46 88888.00 2011-03-21 14:56:13.403 080 18312.74 62.01 52200.40 88888.00 2011-03-21 14:56:13.903 080 18312.86 62.05 52200.38 88888.00 2011-03-21 14:56:14.403 080 18313.24 62.03 52200.37 88888.00 2011-03-21 14:56:14.903 080 18313.08 62.06 52200.39 88888.00 2011-03-21 14:56:15.403 080 18313.09 62.07 52200.38 88888.00 2011-03-21 14:56:15.903 080 18313.17 62.08 52200.45 88888.00 2011-03-21 14:56:16.403 080 18312.96 62.16 52200.43 88888.00 2011-03-21 14:56:16.903 080 18312.87 62.22 52200.43 88888.00 2011-03-21 14:56:17.403 080 18312.77 62.19 52200.48 88888.00 2011-03-21 14:56:17.903 080 18312.76 62.16 52200.40 88888.00 2011-03-21 14:56:18.403 080 18312.88 62.19 52200.49 88888.00 2011-03-21 14:56:18.903 080 18312.84 62.19 52200.48 88888.00 2011-03-21 14:56:19.403 080 18312.91 62.07 52200.46 88888.00 2011-03-21 14:56:19.903 080 18313.02 62.07 52200.40 88888.00 2011-03-21 14:56:20.403 080 18312.93 62.07 52200.33 88888.00 2011-03-21 14:56:20.903 080 18312.86 62.07 52200.28 88888.00 2011-03-21 14:56:21.403 080 18312.81 62.16 52200.38 88888.00 2011-03-21 14:56:21.903 080 18312.79 62.11 52200.38 88888.00 2011-03-21 14:56:22.403 080 18312.77 62.05 52200.36 88888.00 2011-03-21 14:56:22.903 080 18312.92 62.11 52200.39 88888.00 2011-03-21 14:56:23.403 080 18313.25 62.10 52200.41 88888.00 2011-03-21 14:56:23.903 080 18313.31 62.15 52200.44 88888.00 2011-03-21 14:56:24.403 080 18313.27 62.22 52200.39 88888.00 2011-03-21 14:56:24.903 080 18313.26 62.24 52200.37 88888.00 2011-03-21 14:56:25.403 080 18313.01 62.21 52200.26 88888.00 2011-03-21 14:56:25.903 080 18312.82 62.22 52200.23 88888.00 2011-03-21 14:56:26.403 080 18312.72 62.24 52200.13 88888.00 2011-03-21 14:56:26.903 080 18313.06 62.16 52200.11 88888.00 2011-03-21 14:56:27.403 080 18313.38 62.14 52200.14 88888.00 2011-03-21 14:56:27.903 080 18313.39 62.15 52200.04 88888.00 2011-03-21 14:56:28.403 080 18313.30 62.16 52199.97 88888.00 2011-03-21 14:56:28.903 080 18313.25 62.16 52199.97 88888.00 2011-03-21 14:56:29.403 080 18313.21 62.24 52200.11 88888.00 2011-03-21 14:56:29.903 080 18313.14 62.30 52200.08 88888.00 2011-03-21 14:56:30.403 080 18313.06 62.21 52200.09 88888.00 2011-03-21 14:56:30.903 080 18312.72 62.26 52200.13 88888.00 2011-03-21 14:56:31.403 080 18312.74 62.20 52200.15 88888.00 2011-03-21 14:56:31.903 080 18312.93 62.12 52200.09 88888.00 2011-03-21 14:56:32.403 080 18312.72 62.12 52200.10 88888.00 2011-03-21 14:56:32.903 080 18312.49 62.16 52200.05 88888.00 2011-03-21 14:56:33.403 080 18312.72 62.19 52200.05 88888.00 2011-03-21 14:56:33.903 080 18312.94 62.14 52200.09 88888.00 2011-03-21 14:56:34.403 080 18312.70 62.13 52200.10 88888.00 2011-03-21 14:56:34.903 080 18312.63 62.02 52200.02 88888.00 2011-03-21 14:56:35.403 080 18312.73 62.08 52200.08 88888.00 2011-03-21 14:56:35.903 080 18313.09 62.09 52200.22 88888.00 2011-03-21 14:56:36.403 080 18313.06 62.09 52200.21 88888.00 2011-03-21 14:56:36.903 080 18312.97 62.10 52200.26 88888.00 2011-03-21 14:56:37.403 080 18312.56 62.02 52200.28 88888.00 2011-03-21 14:56:37.903 080 18312.45 62.05 52200.16 88888.00 2011-03-21 14:56:38.403 080 18312.69 62.07 52200.16 88888.00 2011-03-21 14:56:38.903 080 18312.62 62.07 52200.14 88888.00 2011-03-21 14:56:39.403 080 18312.67 62.11 52200.18 88888.00 2011-03-21 14:56:39.903 080 18312.62 62.14 52200.21 88888.00 2011-03-21 14:56:40.403 080 18312.71 62.14 52200.22 88888.00 2011-03-21 14:56:40.903 080 18312.91 62.08 52200.28 88888.00 2011-03-21 14:56:41.403 080 18312.53 62.10 52200.36 88888.00 2011-03-21 14:56:41.903 080 18312.76 62.09 52200.35 88888.00 2011-03-21 14:56:42.403 080 18312.88 62.06 52200.33 88888.00 2011-03-21 14:56:42.903 080 18312.65 62.10 52200.25 88888.00 2011-03-21 14:56:43.403 080 18312.66 62.05 52200.28 88888.00 2011-03-21 14:56:43.903 080 18312.62 62.03 52200.30 88888.00 2011-03-21 14:56:44.403 080 18312.55 62.06 52200.30 88888.00 2011-03-21 14:56:44.903 080 18312.54 62.06 52200.22 88888.00 2011-03-21 14:56:45.403 080 18312.51 62.12 52200.24 88888.00 2011-03-21 14:56:45.903 080 18312.52 62.18 52200.23 88888.00 2011-03-21 14:56:46.403 080 18312.83 62.15 52200.21 88888.00 2011-03-21 14:56:46.903 080 18312.74 62.11 52200.21 88888.00 2011-03-21 14:56:47.403 080 18312.54 62.05 52200.17 88888.00 2011-03-21 14:56:47.903 080 18312.53 62.05 52200.17 88888.00 2011-03-21 14:56:48.403 080 18312.63 62.13 52200.24 88888.00 2011-03-21 14:56:48.903 080 18312.51 62.19 52200.11 88888.00 2011-03-21 14:56:49.403 080 18312.69 62.16 52200.09 88888.00 2011-03-21 14:56:49.903 080 18313.05 62.21 52200.17 88888.00 2011-03-21 14:56:50.403 080 18312.79 62.18 52200.24 88888.00 2011-03-21 14:56:50.903 080 18312.93 62.16 52200.21 88888.00 2011-03-21 14:56:51.403 080 18312.87 62.16 52200.14 88888.00 2011-03-21 14:56:51.903 080 18312.61 62.13 52200.12 88888.00 2011-03-21 14:56:52.403 080 18312.50 62.05 52200.17 88888.00 2011-03-21 14:56:52.903 080 18312.56 61.98 52200.22 88888.00 2011-03-21 14:56:53.403 080 18312.91 62.05 52200.26 88888.00 2011-03-21 14:56:53.903 080 18313.03 62.00 52200.32 88888.00 2011-03-21 14:56:54.403 080 18312.74 62.02 52200.18 88888.00 2011-03-21 14:56:54.903 080 18312.53 62.14 52200.17 88888.00 2011-03-21 14:56:55.403 080 18312.59 62.15 52200.24 88888.00 2011-03-21 14:56:55.903 080 18312.60 62.09 52200.10 88888.00 2011-03-21 14:56:56.403 080 18312.87 62.03 52200.08 88888.00 2011-03-21 14:56:56.903 080 18313.10 62.09 52200.13 88888.00 2011-03-21 14:56:57.403 080 18313.12 62.13 52200.13 88888.00 2011-03-21 14:56:57.903 080 18312.86 62.15 52200.26 88888.00 2011-03-21 14:56:58.403 080 18312.56 62.06 52200.33 88888.00 2011-03-21 14:56:58.903 080 18312.53 62.08 52200.28 88888.00 2011-03-21 14:56:59.403 080 18312.88 62.10 52200.22 88888.00 2011-03-21 14:56:59.903 080 18312.90 62.08 52200.23 88888.00 2011-03-21 14:57:00.403 080 18313.01 62.14 52200.22 88888.00 2011-03-21 14:57:00.903 080 18313.18 62.16 52200.15 88888.00 2011-03-21 14:57:01.403 080 18313.23 62.11 52200.13 88888.00 2011-03-21 14:57:01.903 080 18313.13 62.16 52200.13 88888.00 2011-03-21 14:57:02.403 080 18313.06 62.25 52200.02 88888.00 2011-03-21 14:57:02.903 080 18312.72 62.31 52200.06 88888.00 2011-03-21 14:57:03.403 080 18312.63 62.26 52200.24 88888.00 2011-03-21 14:57:03.903 080 18312.60 62.27 52200.29 88888.00 2011-03-21 14:57:04.403 080 18312.77 62.31 52200.28 88888.00 2011-03-21 14:57:04.903 080 18312.62 62.24 52200.29 88888.00 2011-03-21 14:57:05.403 080 18312.61 62.27 52200.16 88888.00 2011-03-21 14:57:05.903 080 18312.60 62.28 52200.27 88888.00 2011-03-21 14:57:06.403 080 18312.52 62.25 52200.27 88888.00 2011-03-21 14:57:06.903 080 18312.56 62.32 52200.32 88888.00 2011-03-21 14:57:07.403 080 18312.55 62.31 52200.28 88888.00 2011-03-21 14:57:07.903 080 18312.48 62.34 52200.24 88888.00 2011-03-21 14:57:08.403 080 18312.54 62.38 52200.33 88888.00 2011-03-21 14:57:08.903 080 18312.45 62.37 52200.30 88888.00 2011-03-21 14:57:09.403 080 18312.95 62.35 52200.17 88888.00 2011-03-21 14:57:09.903 080 18312.92 62.33 52200.09 88888.00 2011-03-21 14:57:10.403 080 18312.64 62.28 52200.15 88888.00 2011-03-21 14:57:10.903 080 18312.64 62.31 52200.22 88888.00 2011-03-21 14:57:11.403 080 18312.75 62.40 52200.30 88888.00 2011-03-21 14:57:11.903 080 18312.58 62.40 52200.28 88888.00 2011-03-21 14:57:12.403 080 18312.88 62.37 52200.18 88888.00 2011-03-21 14:57:12.903 080 18313.15 62.36 52200.25 88888.00 2011-03-21 14:57:13.403 080 18313.21 62.32 52200.29 88888.00 2011-03-21 14:57:13.903 080 18312.88 62.26 52200.32 88888.00 2011-03-21 14:57:14.403 080 18312.70 62.29 52200.30 88888.00 2011-03-21 14:57:14.903 080 18312.55 62.30 52200.29 88888.00 2011-03-21 14:57:15.403 080 18312.67 62.34 52200.26 88888.00 2011-03-21 14:57:15.903 080 18312.81 62.36 52200.28 88888.00 2011-03-21 14:57:16.403 080 18312.76 62.37 52200.25 88888.00 2011-03-21 14:57:16.903 080 18312.80 62.38 52200.24 88888.00 2011-03-21 14:57:17.403 080 18312.65 62.44 52200.30 88888.00 2011-03-21 14:57:17.903 080 18312.61 62.38 52200.33 88888.00 2011-03-21 14:57:18.403 080 18312.80 62.28 52200.36 88888.00 2011-03-21 14:57:18.903 080 18313.06 62.28 52200.37 88888.00 2011-03-21 14:57:19.403 080 18313.02 62.24 52200.30 88888.00 2011-03-21 14:57:19.903 080 18312.91 62.35 52200.33 88888.00 2011-03-21 14:57:20.403 080 18312.98 62.48 52200.37 88888.00 2011-03-21 14:57:20.903 080 18312.73 62.46 52200.26 88888.00 2011-03-21 14:57:21.403 080 18312.74 62.41 52200.30 88888.00 2011-03-21 14:57:21.903 080 18312.53 62.43 52200.35 88888.00 2011-03-21 14:57:22.403 080 18312.47 62.39 52200.40 88888.00 2011-03-21 14:57:22.903 080 18312.56 62.38 52200.28 88888.00 2011-03-21 14:57:23.403 080 18312.59 62.43 52200.25 88888.00 2011-03-21 14:57:23.903 080 18312.56 62.43 52200.32 88888.00 2011-03-21 14:57:24.403 080 18312.63 62.39 52200.23 88888.00 2011-03-21 14:57:24.903 080 18312.51 62.33 52200.26 88888.00 2011-03-21 14:57:25.403 080 18312.42 62.32 52200.30 88888.00 2011-03-21 14:57:25.903 080 18312.53 62.41 52200.39 88888.00 2011-03-21 14:57:26.403 080 18312.54 62.39 52200.36 88888.00 2011-03-21 14:57:26.903 080 18312.56 62.35 52200.29 88888.00 2011-03-21 14:57:27.403 080 18312.66 62.31 52200.22 88888.00 2011-03-21 14:57:27.903 080 18312.62 62.28 52200.08 88888.00 2011-03-21 14:57:28.403 080 18312.65 62.25 52200.09 88888.00 2011-03-21 14:57:28.903 080 18312.62 62.34 52200.06 88888.00 2011-03-21 14:57:29.403 080 18312.61 62.33 52200.16 88888.00 2011-03-21 14:57:29.903 080 18312.55 62.25 52200.13 88888.00 2011-03-21 14:57:30.403 080 18312.53 62.32 52200.08 88888.00 2011-03-21 14:57:30.903 080 18312.64 62.35 52200.11 88888.00 2011-03-21 14:57:31.403 080 18312.54 62.35 52200.12 88888.00 2011-03-21 14:57:31.903 080 18312.52 62.36 52200.06 88888.00 2011-03-21 14:57:32.403 080 18312.62 62.35 52200.10 88888.00 2011-03-21 14:57:32.903 080 18312.65 62.30 52200.04 88888.00 2011-03-21 14:57:33.403 080 18312.58 62.24 52200.01 88888.00 2011-03-21 14:57:33.903 080 18312.52 62.18 52200.05 88888.00 2011-03-21 14:57:34.403 080 18312.66 62.16 52200.23 88888.00 2011-03-21 14:57:34.903 080 18313.12 62.15 52200.16 88888.00 2011-03-21 14:57:35.403 080 18313.19 62.18 52200.13 88888.00 2011-03-21 14:57:35.903 080 18312.77 62.20 52200.12 88888.00 2011-03-21 14:57:36.403 080 18312.85 62.22 52200.17 88888.00 2011-03-21 14:57:36.903 080 18312.75 62.23 52200.11 88888.00 2011-03-21 14:57:37.403 080 18312.62 62.22 52200.17 88888.00 2011-03-21 14:57:37.903 080 18312.63 62.16 52200.22 88888.00 2011-03-21 14:57:38.403 080 18312.60 62.06 52200.12 88888.00 2011-03-21 14:57:38.903 080 18312.90 62.13 52200.11 88888.00 2011-03-21 14:57:39.403 080 18313.19 62.14 52200.12 88888.00 2011-03-21 14:57:39.903 080 18313.27 62.13 52200.13 88888.00 2011-03-21 14:57:40.403 080 18313.01 62.13 52200.09 88888.00 2011-03-21 14:57:40.903 080 18312.73 62.16 52200.02 88888.00 2011-03-21 14:57:41.403 080 18312.73 62.14 52200.09 88888.00 2011-03-21 14:57:41.903 080 18312.69 62.13 52200.13 88888.00 2011-03-21 14:57:42.403 080 18312.80 62.10 52200.12 88888.00 2011-03-21 14:57:42.903 080 18312.88 62.07 52200.15 88888.00 2011-03-21 14:57:43.403 080 18312.91 62.09 52200.15 88888.00 2011-03-21 14:57:43.903 080 18313.06 62.14 52200.08 88888.00 2011-03-21 14:57:44.403 080 18312.88 62.19 52200.13 88888.00 2011-03-21 14:57:44.903 080 18312.93 62.19 52200.22 88888.00 2011-03-21 14:57:45.403 080 18312.75 62.25 52200.04 88888.00 2011-03-21 14:57:45.903 080 18312.76 62.19 52199.99 88888.00 2011-03-21 14:57:46.403 080 18312.80 62.12 52200.14 88888.00 2011-03-21 14:57:46.903 080 18312.65 61.94 52200.08 88888.00 2011-03-21 14:57:47.403 080 18312.60 62.01 52200.14 88888.00 2011-03-21 14:57:47.903 080 18312.83 62.20 52200.13 88888.00 2011-03-21 14:57:48.403 080 18312.76 62.19 52200.16 88888.00 2011-03-21 14:57:48.903 080 18313.06 62.09 52200.21 88888.00 2011-03-21 14:57:49.403 080 18313.23 62.08 52200.16 88888.00 2011-03-21 14:57:49.903 080 18313.21 62.14 52200.25 88888.00 2011-03-21 14:57:50.403 080 18312.91 62.14 52200.17 88888.00 2011-03-21 14:57:50.903 080 18312.65 62.23 52200.14 88888.00 2011-03-21 14:57:51.403 080 18312.65 62.28 52200.12 88888.00 2011-03-21 14:57:51.903 080 18312.66 62.31 52200.16 88888.00 2011-03-21 14:57:52.403 080 18312.58 62.28 52200.24 88888.00 2011-03-21 14:57:52.903 080 18312.45 62.25 52200.32 88888.00 2011-03-21 14:57:53.403 080 18312.71 62.33 52200.21 88888.00 2011-03-21 14:57:53.903 080 18313.04 62.38 52200.13 88888.00 2011-03-21 14:57:54.403 080 18312.88 62.32 52200.15 88888.00 2011-03-21 14:57:54.903 080 18312.88 62.27 52200.13 88888.00 2011-03-21 14:57:55.403 080 18312.85 62.22 52200.13 88888.00 2011-03-21 14:57:55.903 080 18312.63 62.25 52200.17 88888.00 2011-03-21 14:57:56.403 080 18312.61 62.40 52200.26 88888.00 2011-03-21 14:57:56.903 080 18312.65 62.35 52200.23 88888.00 2011-03-21 14:57:57.403 080 18312.64 62.27 52200.16 88888.00 2011-03-21 14:57:57.903 080 18312.55 62.06 52200.06 88888.00 2011-03-21 14:57:58.403 080 18312.53 62.01 52200.08 88888.00 2011-03-21 14:57:58.903 080 18312.54 62.00 52200.04 88888.00 2011-03-21 14:57:59.403 080 18312.39 62.04 52200.05 88888.00 2011-03-21 14:57:59.903 080 18312.49 62.13 52200.13 88888.00 2011-03-21 14:58:00.403 080 18312.80 62.14 52200.09 88888.00 2011-03-21 14:58:00.903 080 18312.82 62.08 52200.10 88888.00 2011-03-21 14:58:01.403 080 18312.80 62.04 52200.13 88888.00 2011-03-21 14:58:01.903 080 18312.77 62.07 52200.03 88888.00 2011-03-21 14:58:02.403 080 18312.50 62.14 52200.10 88888.00 2011-03-21 14:58:02.903 080 18312.43 62.10 52200.22 88888.00 2011-03-21 14:58:03.403 080 18312.58 62.01 52200.27 88888.00 2011-03-21 14:58:03.903 080 18312.79 62.07 52200.24 88888.00 2011-03-21 14:58:04.403 080 18312.61 62.04 52200.26 88888.00 2011-03-21 14:58:04.903 080 18312.64 62.05 52200.30 88888.00 2011-03-21 14:58:05.403 080 18312.82 62.05 52200.27 88888.00 2011-03-21 14:58:05.903 080 18312.90 62.03 52200.18 88888.00 2011-03-21 14:58:06.403 080 18312.62 62.03 52200.15 88888.00 2011-03-21 14:58:06.903 080 18312.56 62.02 52200.21 88888.00 2011-03-21 14:58:07.403 080 18312.56 62.09 52200.24 88888.00 2011-03-21 14:58:07.903 080 18312.58 62.09 52200.33 88888.00 2011-03-21 14:58:08.403 080 18312.56 62.03 52200.32 88888.00 2011-03-21 14:58:08.903 080 18312.39 61.98 52200.35 88888.00 2011-03-21 14:58:09.403 080 18312.30 62.01 52200.26 88888.00 2011-03-21 14:58:09.903 080 18312.50 62.06 52200.24 88888.00 2011-03-21 14:58:10.403 080 18312.67 62.06 52200.12 88888.00 2011-03-21 14:58:10.903 080 18312.56 62.03 52200.13 88888.00 2011-03-21 14:58:11.403 080 18312.42 61.99 52200.16 88888.00 2011-03-21 14:58:11.903 080 18312.49 62.00 52200.22 88888.00 2011-03-21 14:58:12.403 080 18312.29 62.04 52200.22 88888.00 2011-03-21 14:58:12.903 080 18312.31 62.06 52200.14 88888.00 2011-03-21 14:58:13.403 080 18312.33 62.06 52200.26 88888.00 2011-03-21 14:58:13.903 080 18312.38 62.14 52200.24 88888.00 2011-03-21 14:58:14.403 080 18312.29 62.13 52200.22 88888.00 2011-03-21 14:58:14.903 080 18312.29 62.11 52200.20 88888.00 2011-03-21 14:58:15.403 080 18312.26 62.18 52200.22 88888.00 2011-03-21 14:58:15.903 080 18312.26 62.19 52200.13 88888.00 2011-03-21 14:58:16.403 080 18312.37 62.11 52199.88 88888.00 2011-03-21 14:58:16.903 080 18312.63 62.05 52199.82 88888.00 2011-03-21 14:58:17.403 080 18312.69 62.11 52200.06 88888.00 2011-03-21 14:58:17.903 080 18312.55 62.15 52200.29 88888.00 2011-03-21 14:58:18.403 080 18312.34 62.11 52200.32 88888.00 2011-03-21 14:58:18.903 080 18312.39 62.21 52200.23 88888.00 2011-03-21 14:58:19.403 080 18312.47 62.18 52200.21 88888.00 2011-03-21 14:58:19.903 080 18312.36 62.29 52200.27 88888.00 2011-03-21 14:58:20.403 080 18312.37 62.39 52200.28 88888.00 2011-03-21 14:58:20.903 080 18312.39 62.44 52200.26 88888.00 2011-03-21 14:58:21.403 080 18312.74 62.52 52200.30 88888.00 2011-03-21 14:58:21.903 080 18313.01 62.56 52200.29 88888.00 2011-03-21 14:58:22.403 080 18312.71 62.55 52200.27 88888.00 2011-03-21 14:58:22.903 080 18312.48 62.54 52200.26 88888.00 2011-03-21 14:58:23.403 080 18312.36 62.51 52200.28 88888.00 2011-03-21 14:58:23.903 080 18312.28 62.42 52200.27 88888.00 2011-03-21 14:58:24.403 080 18312.33 62.34 52200.23 88888.00 2011-03-21 14:58:24.903 080 18312.67 62.31 52200.15 88888.00 2011-03-21 14:58:25.403 080 18312.86 62.31 52200.09 88888.00 2011-03-21 14:58:25.903 080 18312.91 62.34 52200.17 88888.00 2011-03-21 14:58:26.403 080 18312.79 62.44 52200.22 88888.00 2011-03-21 14:58:26.903 080 18312.67 62.40 52200.25 88888.00 2011-03-21 14:58:27.403 080 18312.66 62.33 52200.26 88888.00 2011-03-21 14:58:27.903 080 18312.55 62.28 52200.25 88888.00 2011-03-21 14:58:28.403 080 18312.36 62.31 52200.22 88888.00 2011-03-21 14:58:28.903 080 18312.48 62.39 52200.22 88888.00 2011-03-21 14:58:29.403 080 18312.42 62.38 52200.23 88888.00 2011-03-21 14:58:29.903 080 18312.61 62.35 52200.35 88888.00 2011-03-21 14:58:30.403 080 18312.90 62.37 52200.33 88888.00 2011-03-21 14:58:30.903 080 18312.63 62.39 52200.21 88888.00 2011-03-21 14:58:31.403 080 18312.34 62.41 52200.22 88888.00 2011-03-21 14:58:31.903 080 18312.62 62.39 52200.21 88888.00 2011-03-21 14:58:32.403 080 18312.82 62.40 52200.25 88888.00 2011-03-21 14:58:32.903 080 18312.88 62.37 52200.36 88888.00 2011-03-21 14:58:33.403 080 18312.63 62.36 52200.39 88888.00 2011-03-21 14:58:33.903 080 18312.53 62.40 52200.36 88888.00 2011-03-21 14:58:34.403 080 18312.39 62.34 52200.36 88888.00 2011-03-21 14:58:34.903 080 18312.38 62.38 52200.38 88888.00 2011-03-21 14:58:35.403 080 18312.40 62.43 52200.49 88888.00 2011-03-21 14:58:35.903 080 18312.36 62.47 52200.39 88888.00 2011-03-21 14:58:36.403 080 18312.44 62.44 52200.35 88888.00 2011-03-21 14:58:36.903 080 18312.60 62.43 52200.16 88888.00 2011-03-21 14:58:37.403 080 18312.43 62.47 52200.17 88888.00 2011-03-21 14:58:37.903 080 18312.75 62.42 52200.24 88888.00 2011-03-21 14:58:38.403 080 18312.86 62.47 52200.23 88888.00 2011-03-21 14:58:38.903 080 18313.14 62.47 52200.20 88888.00 2011-03-21 14:58:39.403 080 18313.38 62.54 52200.25 88888.00 2011-03-21 14:58:39.903 080 18312.90 62.56 52200.22 88888.00 2011-03-21 14:58:40.403 080 18312.79 62.51 52200.21 88888.00 2011-03-21 14:58:40.903 080 18312.50 62.48 52200.22 88888.00 2011-03-21 14:58:41.403 080 18312.38 62.46 52200.25 88888.00 2011-03-21 14:58:41.903 080 18312.62 62.48 52200.21 88888.00 2011-03-21 14:58:42.403 080 18312.90 62.47 52200.35 88888.00 2011-03-21 14:58:42.903 080 18312.96 62.49 52200.35 88888.00 2011-03-21 14:58:43.403 080 18312.96 62.47 52200.34 88888.00 2011-03-21 14:58:43.903 080 18312.81 62.43 52200.36 88888.00 2011-03-21 14:58:44.403 080 18312.65 62.46 52200.24 88888.00 2011-03-21 14:58:44.903 080 18312.85 62.44 52200.17 88888.00 2011-03-21 14:58:45.403 080 18312.86 62.45 52200.27 88888.00 2011-03-21 14:58:45.903 080 18312.52 62.40 52200.34 88888.00 2011-03-21 14:58:46.403 080 18312.63 62.38 52200.45 88888.00 2011-03-21 14:58:46.903 080 18312.48 62.42 52200.41 88888.00 2011-03-21 14:58:47.403 080 18312.38 62.40 52200.40 88888.00 2011-03-21 14:58:47.903 080 18312.37 62.38 52200.47 88888.00 2011-03-21 14:58:48.403 080 18312.36 62.41 52200.50 88888.00 2011-03-21 14:58:48.903 080 18312.38 62.43 52200.55 88888.00 2011-03-21 14:58:49.403 080 18312.31 62.36 52200.48 88888.00 2011-03-21 14:58:49.903 080 18312.60 62.35 52200.45 88888.00 2011-03-21 14:58:50.403 080 18312.62 62.41 52200.58 88888.00 2011-03-21 14:58:50.903 080 18312.61 62.39 52200.56 88888.00 2011-03-21 14:58:51.400 080 18312.59 62.34 52200.60 88888.00 2011-03-21 14:58:51.900 080 18312.60 62.42 52200.59 88888.00 2011-03-21 14:58:52.400 080 18312.49 62.41 52200.59 88888.00 2011-03-21 14:58:52.900 080 18312.45 62.40 52200.49 88888.00 2011-03-21 14:58:53.400 080 18312.27 62.40 52200.38 88888.00 2011-03-21 14:58:53.900 080 18311.99 62.37 52200.35 88888.00 2011-03-21 14:58:54.400 080 18312.30 62.32 52200.45 88888.00 2011-03-21 14:58:54.900 080 18312.69 62.32 52200.50 88888.00 2011-03-21 14:58:55.400 080 18312.27 62.36 52200.37 88888.00 2011-03-21 14:58:55.900 080 18312.36 62.25 52200.22 88888.00 2011-03-21 14:58:56.400 080 18312.26 62.24 52200.20 88888.00 2011-03-21 14:58:56.900 080 18312.30 62.30 52200.25 88888.00 2011-03-21 14:58:57.400 080 18312.49 62.30 52200.34 88888.00 2011-03-21 14:58:57.900 080 18312.33 62.36 52200.34 88888.00 2011-03-21 14:58:58.400 080 18312.54 62.35 52200.34 88888.00 2011-03-21 14:58:58.900 080 18312.64 62.36 52200.46 88888.00 2011-03-21 14:58:59.400 080 18312.40 62.33 52200.48 88888.00 2011-03-21 14:58:59.900 080 18312.07 62.21 52200.46 88888.00 2011-03-21 14:59:00.400 080 18311.99 62.23 52200.47 88888.00 2011-03-21 14:59:00.900 080 18312.15 62.33 52200.50 88888.00 2011-03-21 14:59:01.400 080 18312.26 62.31 52200.40 88888.00 2011-03-21 14:59:01.900 080 18312.09 62.32 52200.40 88888.00 2011-03-21 14:59:02.400 080 18312.06 62.32 52200.41 88888.00 2011-03-21 14:59:02.900 080 18312.09 62.40 52200.27 88888.00 2011-03-21 14:59:03.400 080 18312.43 62.36 52200.13 88888.00 2011-03-21 14:59:03.900 080 18312.47 62.40 52200.13 88888.00 2011-03-21 14:59:04.400 080 18312.32 62.39 52200.12 88888.00 2011-03-21 14:59:04.900 080 18312.00 62.32 52200.13 88888.00 2011-03-21 14:59:05.400 080 18312.08 62.31 52200.05 88888.00 2011-03-21 14:59:05.900 080 18312.40 62.47 52200.12 88888.00 2011-03-21 14:59:06.400 080 18312.44 62.47 52200.23 88888.00 2011-03-21 14:59:06.900 080 18312.11 62.46 52200.18 88888.00 2011-03-21 14:59:07.400 080 18312.09 62.45 52200.15 88888.00 2011-03-21 14:59:07.900 080 18312.17 62.40 52200.12 88888.00 2011-03-21 14:59:08.400 080 18312.33 62.42 52200.22 88888.00 2011-03-21 14:59:08.900 080 18312.41 62.35 52200.25 88888.00 2011-03-21 14:59:09.400 080 18312.30 62.34 52200.30 88888.00 2011-03-21 14:59:09.900 080 18312.29 62.35 52200.37 88888.00 2011-03-21 14:59:10.400 080 18312.10 62.31 52200.33 88888.00 2011-03-21 14:59:10.900 080 18311.90 62.36 52200.46 88888.00 2011-03-21 14:59:11.400 080 18311.93 62.35 52200.39 88888.00 2011-03-21 14:59:11.900 080 18312.14 62.40 52200.23 88888.00 2011-03-21 14:59:12.400 080 18312.42 62.42 52200.24 88888.00 2011-03-21 14:59:12.900 080 18312.38 62.42 52200.27 88888.00 2011-03-21 14:59:13.400 080 18312.20 62.41 52200.25 88888.00 2011-03-21 14:59:13.900 080 18312.20 62.43 52200.20 88888.00 2011-03-21 14:59:14.400 080 18312.30 62.43 52200.15 88888.00 2011-03-21 14:59:14.900 080 18311.95 62.43 52200.27 88888.00 2011-03-21 14:59:15.400 080 18311.89 62.48 52200.34 88888.00 2011-03-21 14:59:15.900 080 18312.33 62.45 52200.21 88888.00 2011-03-21 14:59:16.400 080 18312.60 62.43 52200.15 88888.00 2011-03-21 14:59:16.900 080 18312.59 62.45 52200.16 88888.00 2011-03-21 14:59:17.400 080 18312.19 62.47 52200.14 88888.00 2011-03-21 14:59:17.900 080 18312.29 62.47 52200.14 88888.00 2011-03-21 14:59:18.400 080 18312.51 62.45 52200.13 88888.00 2011-03-21 14:59:18.900 080 18312.51 62.44 52200.13 88888.00 2011-03-21 14:59:19.400 080 18312.14 62.41 52200.14 88888.00 2011-03-21 14:59:19.900 080 18311.94 62.48 52200.14 88888.00 2011-03-21 14:59:20.400 080 18311.96 62.53 52200.09 88888.00 2011-03-21 14:59:20.900 080 18312.03 62.55 52200.06 88888.00 2011-03-21 14:59:21.400 080 18312.10 62.46 52200.09 88888.00 2011-03-21 14:59:21.900 080 18312.08 62.41 52200.13 88888.00 2011-03-21 14:59:22.400 080 18312.41 62.39 52200.04 88888.00 2011-03-21 14:59:22.900 080 18312.34 62.40 52200.08 88888.00 2011-03-21 14:59:23.400 080 18311.88 62.38 52200.17 88888.00 2011-03-21 14:59:23.900 080 18312.09 62.49 52200.14 88888.00 2011-03-21 14:59:24.400 080 18312.28 62.54 52200.14 88888.00 2011-03-21 14:59:24.900 080 18311.99 62.51 52200.06 88888.00 2011-03-21 14:59:25.400 080 18311.87 62.53 52200.10 88888.00 2011-03-21 14:59:25.900 080 18311.74 62.54 52200.21 88888.00 2011-03-21 14:59:26.400 080 18311.84 62.45 52200.18 88888.00 2011-03-21 14:59:26.900 080 18312.06 62.35 52200.10 88888.00 2011-03-21 14:59:27.400 080 18312.43 62.40 52200.09 88888.00 2011-03-21 14:59:27.900 080 18312.53 62.43 52200.06 88888.00 2011-03-21 14:59:28.400 080 18312.26 62.41 52199.99 88888.00 2011-03-21 14:59:28.900 080 18312.36 62.37 52200.11 88888.00 2011-03-21 14:59:29.400 080 18312.08 62.36 52200.13 88888.00 2011-03-21 14:59:29.900 080 18312.10 62.47 52200.20 88888.00 2011-03-21 14:59:30.400 080 18312.09 62.49 52200.14 88888.00 2011-03-21 14:59:30.900 080 18312.05 62.48 52200.12 88888.00 2011-03-21 14:59:31.400 080 18312.00 62.52 52200.08 88888.00 2011-03-21 14:59:31.900 080 18312.23 62.46 52200.15 88888.00 2011-03-21 14:59:32.400 080 18312.09 62.45 52200.22 88888.00 2011-03-21 14:59:32.900 080 18312.18 62.40 52200.15 88888.00 2011-03-21 14:59:33.400 080 18312.30 62.37 52200.13 88888.00 2011-03-21 14:59:33.900 080 18312.12 62.36 52200.08 88888.00 2011-03-21 14:59:34.400 080 18312.09 62.36 52200.21 88888.00 2011-03-21 14:59:34.900 080 18312.09 62.42 52200.23 88888.00 2011-03-21 14:59:35.400 080 18312.09 62.49 52200.14 88888.00 2011-03-21 14:59:35.900 080 18312.34 62.49 52200.06 88888.00 2011-03-21 14:59:36.400 080 18312.11 62.54 52200.04 88888.00 2011-03-21 14:59:36.900 080 18311.91 62.53 52200.06 88888.00 2011-03-21 14:59:37.400 080 18312.12 62.47 52200.05 88888.00 2011-03-21 14:59:37.900 080 18312.25 62.49 52200.06 88888.00 2011-03-21 14:59:38.400 080 18311.95 62.49 52199.92 88888.00 2011-03-21 14:59:38.900 080 18311.89 62.57 52199.95 88888.00 2011-03-21 14:59:39.400 080 18311.88 62.61 52200.06 88888.00 2011-03-21 14:59:39.900 080 18311.78 62.59 52200.09 88888.00 2011-03-21 14:59:40.400 080 18312.00 62.53 52200.05 88888.00 2011-03-21 14:59:40.900 080 18312.07 62.51 52199.95 88888.00 2011-03-21 14:59:41.400 080 18311.86 62.52 52199.98 88888.00 2011-03-21 14:59:41.900 080 18311.85 62.54 52200.01 88888.00 2011-03-21 14:59:42.400 080 18311.90 62.60 52200.04 88888.00 2011-03-21 14:59:42.900 080 18311.98 62.59 52200.06 88888.00 2011-03-21 14:59:43.400 080 18312.37 62.54 52200.00 88888.00 2011-03-21 14:59:43.900 080 18312.50 62.48 52200.10 88888.00 2011-03-21 14:59:44.400 080 18312.41 62.47 52200.23 88888.00 2011-03-21 14:59:44.900 080 18312.55 62.55 52200.24 88888.00 2011-03-21 14:59:45.400 080 18312.65 62.66 52200.16 88888.00 2011-03-21 14:59:45.900 080 18312.61 62.57 52200.18 88888.00 2011-03-21 14:59:46.400 080 18312.59 62.63 52200.14 88888.00 2011-03-21 14:59:46.900 080 18312.65 62.65 52199.91 88888.00 2011-03-21 14:59:47.400 080 18312.58 62.62 52199.87 88888.00 2011-03-21 14:59:47.900 080 18312.45 62.57 52199.78 88888.00 2011-03-21 14:59:48.400 080 18312.42 62.67 52199.76 88888.00 2011-03-21 14:59:48.900 080 18312.16 62.66 52199.78 88888.00 2011-03-21 14:59:49.400 080 18312.09 62.61 52199.93 88888.00 2011-03-21 14:59:49.900 080 18312.06 62.58 52199.97 88888.00 2011-03-21 14:59:50.400 080 18312.08 62.60 52200.02 88888.00 2011-03-21 14:59:50.900 080 18311.95 62.58 52200.15 88888.00 2011-03-21 14:59:51.400 080 18311.84 62.61 52200.17 88888.00 2011-03-21 14:59:51.900 080 18311.84 62.68 52200.13 88888.00 2011-03-21 14:59:52.400 080 18311.87 62.64 52200.13 88888.00 2011-03-21 14:59:52.900 080 18311.87 62.53 52200.14 88888.00 2011-03-21 14:59:53.400 080 18311.93 62.36 52200.21 88888.00 2011-03-21 14:59:53.900 080 18311.93 62.49 52199.94 88888.00 2011-03-21 14:59:54.400 080 18311.94 62.69 52199.91 88888.00 2011-03-21 14:59:54.900 080 18312.32 62.75 52199.83 88888.00 2011-03-21 14:59:55.400 080 18312.47 62.77 52199.74 88888.00 2011-03-21 14:59:55.900 080 18312.49 62.70 52199.72 88888.00 2011-03-21 14:59:56.400 080 18312.09 62.73 52199.65 88888.00 2011-03-21 14:59:56.900 080 18312.16 62.72 52199.62 88888.00 2011-03-21 14:59:57.400 080 18312.52 62.74 52199.65 88888.00 2011-03-21 14:59:57.900 080 18312.53 62.76 52199.65 88888.00 2011-03-21 14:59:58.400 080 18312.34 62.72 52199.70 88888.00 2011-03-21 14:59:58.900 080 18312.33 62.77 52199.87 88888.00 2011-03-21 14:59:59.400 080 18312.42 62.80 52199.99 88888.00 2011-03-21 14:59:59.900 080 18312.21 62.80 52199.87 88888.00 2011-03-21 15:00:00.400 080 18312.08 62.79 52199.88 88888.00 2011-03-21 15:00:00.900 080 18312.03 62.76 52199.93 88888.00 2011-03-21 15:00:01.400 080 18311.97 62.76 52200.06 88888.00 2011-03-21 15:00:01.900 080 18312.06 62.79 52200.22 88888.00 2011-03-21 15:00:02.400 080 18311.95 62.67 52200.21 88888.00 2011-03-21 15:00:02.900 080 18312.17 62.69 52200.20 88888.00 2011-03-21 15:00:03.400 080 18312.49 62.70 52200.11 88888.00 2011-03-21 15:00:03.900 080 18312.49 62.74 52200.03 88888.00 2011-03-21 15:00:04.400 080 18312.26 62.82 52200.02 88888.00 2011-03-21 15:00:04.900 080 18312.06 62.82 52200.02 88888.00 2011-03-21 15:00:05.400 080 18312.08 62.77 52199.95 88888.00 2011-03-21 15:00:05.900 080 18312.06 62.76 52199.90 88888.00 2011-03-21 15:00:06.400 080 18312.01 62.74 52199.95 88888.00 2011-03-21 15:00:06.900 080 18311.97 62.64 52199.95 88888.00 2011-03-21 15:00:07.400 080 18311.90 62.62 52199.94 88888.00 2011-03-21 15:00:07.900 080 18311.82 62.61 52199.98 88888.00 2011-03-21 15:00:08.400 080 18311.87 62.67 52200.06 88888.00 2011-03-21 15:00:08.900 080 18312.09 62.70 52200.12 88888.00 2011-03-21 15:00:09.400 080 18312.32 62.74 52200.05 88888.00 2011-03-21 15:00:09.900 080 18312.25 62.82 52200.10 88888.00 2011-03-21 15:00:10.400 080 18312.44 62.80 52200.13 88888.00 2011-03-21 15:00:10.900 080 18312.39 62.85 52200.06 88888.00 2011-03-21 15:00:11.400 080 18311.98 62.88 52200.00 88888.00 2011-03-21 15:00:11.900 080 18311.86 62.84 52200.02 88888.00 2011-03-21 15:00:12.400 080 18311.95 62.81 52200.04 88888.00 2011-03-21 15:00:12.900 080 18312.07 62.79 52199.97 88888.00 2011-03-21 15:00:13.400 080 18312.16 62.82 52200.05 88888.00 2011-03-21 15:00:13.900 080 18312.28 62.75 52200.09 88888.00 2011-03-21 15:00:14.400 080 18312.36 62.82 52200.06 88888.00 2011-03-21 15:00:14.900 080 18312.47 62.90 52200.16 88888.00 2011-03-21 15:00:15.400 080 18312.33 62.87 52200.06 88888.00 2011-03-21 15:00:15.900 080 18312.28 62.90 52199.99 88888.00 2011-03-21 15:00:16.400 080 18312.23 62.85 52199.94 88888.00 2011-03-21 15:00:16.900 080 18312.37 62.87 52199.95 88888.00 2011-03-21 15:00:17.400 080 18312.39 62.82 52199.93 88888.00 2011-03-21 15:00:17.900 080 18312.32 62.85 52199.95 88888.00 2011-03-21 15:00:18.400 080 18312.38 62.92 52199.93 88888.00 2011-03-21 15:00:18.900 080 18312.44 62.92 52200.09 88888.00 2011-03-21 15:00:19.400 080 18312.51 62.86 52199.98 88888.00 2011-03-21 15:00:19.900 080 18312.47 62.84 52199.91 88888.00 2011-03-21 15:00:20.400 080 18312.49 62.92 52199.87 88888.00 2011-03-21 15:00:20.900 080 18312.16 62.92 52199.91 88888.00 2011-03-21 15:00:21.400 080 18311.86 62.80 52199.97 88888.00 2011-03-21 15:00:21.900 080 18311.87 62.73 52199.95 88888.00 2011-03-21 15:00:22.400 080 18311.87 62.80 52199.93 88888.00 2011-03-21 15:00:22.900 080 18312.30 62.88 52199.93 88888.00 2011-03-21 15:00:23.400 080 18312.43 62.89 52200.01 88888.00 2011-03-21 15:00:23.900 080 18312.21 62.84 52199.93 88888.00 2011-03-21 15:00:24.400 080 18312.20 62.80 52200.00 88888.00 2011-03-21 15:00:24.900 080 18312.01 62.78 52200.08 88888.00 2011-03-21 15:00:25.400 080 18311.98 62.79 52200.08 88888.00 2011-03-21 15:00:25.900 080 18311.94 62.86 52200.09 88888.00 2011-03-21 15:00:26.400 080 18312.09 62.90 52199.98 88888.00 2011-03-21 15:00:26.900 080 18312.05 62.87 52200.13 88888.00 2011-03-21 15:00:27.400 080 18312.36 62.85 52200.09 88888.00 2011-03-21 15:00:27.900 080 18312.31 62.80 52200.02 88888.00 2011-03-21 15:00:28.400 080 18311.96 62.79 52200.02 88888.00 2011-03-21 15:00:28.900 080 18312.04 62.80 52200.00 88888.00 2011-03-21 15:00:29.400 080 18312.28 62.84 52199.97 88888.00 2011-03-21 15:00:29.900 080 18312.45 62.80 52200.00 88888.00 2011-03-21 15:00:30.400 080 18312.27 62.80 52200.17 88888.00 2011-03-21 15:00:30.900 080 18311.98 62.81 52200.26 88888.00 2011-03-21 15:00:31.400 080 18312.01 62.79 52200.20 88888.00 2011-03-21 15:00:31.900 080 18312.11 62.82 52200.17 88888.00 2011-03-21 15:00:32.400 080 18312.06 62.86 52200.27 88888.00 2011-03-21 15:00:32.900 080 18312.30 62.91 52200.25 88888.00 2011-03-21 15:00:33.400 080 18312.34 62.89 52200.13 88888.00 2011-03-21 15:00:33.900 080 18312.43 62.97 52200.09 88888.00 2011-03-21 15:00:34.400 080 18312.20 63.02 52200.11 88888.00 2011-03-21 15:00:34.900 080 18311.90 63.05 52200.10 88888.00 2011-03-21 15:00:35.400 080 18311.83 62.95 52200.23 88888.00 2011-03-21 15:00:35.900 080 18311.85 62.89 52200.32 88888.00 2011-03-21 15:00:36.400 080 18311.77 62.86 52200.30 88888.00 2011-03-21 15:00:36.900 080 18311.71 62.90 52200.16 88888.00 2011-03-21 15:00:37.400 080 18311.78 62.96 52200.10 88888.00 2011-03-21 15:00:37.900 080 18311.93 62.96 52200.10 88888.00 2011-03-21 15:00:38.400 080 18312.12 62.88 52200.06 88888.00 2011-03-21 15:00:38.900 080 18312.41 62.91 52200.05 88888.00 2011-03-21 15:00:39.400 080 18312.42 62.88 52200.12 88888.00 2011-03-21 15:00:39.900 080 18312.30 62.89 52200.14 88888.00 2011-03-21 15:00:40.400 080 18312.04 62.91 52200.17 88888.00 2011-03-21 15:00:40.900 080 18311.91 62.89 52200.18 88888.00 2011-03-21 15:00:41.400 080 18311.90 62.90 52200.22 88888.00 2011-03-21 15:00:41.900 080 18312.12 62.96 52200.16 88888.00 2011-03-21 15:00:42.400 080 18312.40 62.98 52200.14 88888.00 2011-03-21 15:00:42.900 080 18312.20 62.93 52200.16 88888.00 2011-03-21 15:00:43.400 080 18311.84 62.90 52200.15 88888.00 2011-03-21 15:00:43.900 080 18311.90 62.87 52200.06 88888.00 2011-03-21 15:00:44.400 080 18312.16 62.89 52199.94 88888.00 2011-03-21 15:00:44.900 080 18312.19 62.84 52200.01 88888.00 2011-03-21 15:00:45.400 080 18312.03 62.86 52200.08 88888.00 2011-03-21 15:00:45.900 080 18312.29 62.90 52200.14 88888.00 2011-03-21 15:00:46.400 080 18312.55 62.87 52200.20 88888.00 2011-03-21 15:00:46.900 080 18312.44 62.86 52200.18 88888.00 2011-03-21 15:00:47.400 080 18312.37 62.90 52200.20 88888.00 2011-03-21 15:00:47.900 080 18311.96 62.93 52200.22 88888.00 2011-03-21 15:00:48.400 080 18311.71 62.93 52200.18 88888.00 2011-03-21 15:00:48.900 080 18311.69 62.92 52200.16 88888.00 2011-03-21 15:00:49.400 080 18311.95 62.86 52200.06 88888.00 2011-03-21 15:00:49.900 080 18312.38 62.82 52200.10 88888.00 2011-03-21 15:00:50.400 080 18312.42 62.82 52200.13 88888.00 2011-03-21 15:00:50.900 080 18312.29 62.79 52200.05 88888.00 2011-03-21 15:00:51.400 080 18311.89 62.80 52200.17 88888.00 2011-03-21 15:00:51.900 080 18311.96 62.86 52200.34 88888.00 2011-03-21 15:00:52.400 080 18312.03 62.92 52200.21 88888.00 2011-03-21 15:00:52.900 080 18311.90 62.82 52200.05 88888.00 2011-03-21 15:00:53.400 080 18312.16 62.73 52200.20 88888.00 2011-03-21 15:00:53.900 080 18312.20 62.78 52200.44 88888.00 2011-03-21 15:00:54.400 080 18312.29 62.67 52200.45 88888.00 2011-03-21 15:00:54.900 080 18311.95 62.60 52200.35 88888.00 2011-03-21 15:00:55.400 080 18311.78 62.70 52200.32 88888.00 2011-03-21 15:00:55.900 080 18311.80 62.74 52200.21 88888.00 2011-03-21 15:00:56.400 080 18311.97 62.70 52200.17 88888.00 2011-03-21 15:00:56.900 080 18312.19 62.70 52200.05 88888.00 2011-03-21 15:00:57.400 080 18312.15 62.72 52200.12 88888.00 2011-03-21 15:00:57.900 080 18312.11 62.72 52200.20 88888.00 2011-03-21 15:00:58.400 080 18312.15 62.74 52200.32 88888.00 2011-03-21 15:00:58.900 080 18311.96 62.69 52200.23 88888.00 2011-03-21 15:00:59.400 080 18312.18 62.72 52200.26 88888.00 2011-03-21 15:00:59.900 080 18312.27 62.80 52200.37 88888.00 2011-03-21 15:01:00.400 080 18311.93 62.80 52200.38 88888.00 2011-03-21 15:01:00.900 080 18311.83 62.76 52200.36 88888.00 2011-03-21 15:01:01.400 080 18312.14 62.84 52200.36 88888.00 2011-03-21 15:01:01.900 080 18312.17 62.74 52200.20 88888.00 2011-03-21 15:01:02.400 080 18311.75 62.67 52200.26 88888.00 2011-03-21 15:01:02.900 080 18311.63 62.71 52200.23 88888.00 2011-03-21 15:01:03.400 080 18311.60 62.76 52200.25 88888.00 2011-03-21 15:01:03.900 080 18311.66 62.76 52200.28 88888.00 2011-03-21 15:01:04.400 080 18311.74 62.75 52200.25 88888.00 2011-03-21 15:01:04.900 080 18311.89 62.68 52200.35 88888.00 2011-03-21 15:01:05.400 080 18311.98 62.56 52200.29 88888.00 2011-03-21 15:01:05.900 080 18311.72 62.63 52200.23 88888.00 2011-03-21 15:01:06.400 080 18311.63 62.66 52200.32 88888.00 2011-03-21 15:01:06.900 080 18311.72 62.60 52200.30 88888.00 2011-03-21 15:01:07.400 080 18312.06 62.56 52200.23 88888.00 2011-03-21 15:01:07.900 080 18311.97 62.63 52200.30 88888.00 2011-03-21 15:01:08.400 080 18311.74 62.57 52200.34 88888.00 2011-03-21 15:01:08.900 080 18311.65 62.60 52200.22 88888.00 2011-03-21 15:01:09.400 080 18311.66 62.72 52200.20 88888.00 2011-03-21 15:01:09.900 080 18311.63 62.71 52200.09 88888.00 2011-03-21 15:01:10.400 080 18311.91 62.71 52199.98 88888.00 2011-03-21 15:01:10.900 080 18312.09 62.73 52199.99 88888.00 2011-03-21 15:01:11.400 080 18312.15 62.77 52200.12 88888.00 2011-03-21 15:01:11.900 080 18312.10 62.77 52200.12 88888.00 2011-03-21 15:01:12.400 080 18311.66 62.74 52200.17 88888.00 2011-03-21 15:01:12.900 080 18311.51 62.75 52200.14 88888.00 2011-03-21 15:01:13.400 080 18311.56 62.77 52200.18 88888.00 2011-03-21 15:01:13.900 080 18311.53 62.79 52200.16 88888.00 2011-03-21 15:01:14.400 080 18311.46 62.75 52200.29 88888.00 2011-03-21 15:01:14.900 080 18311.39 62.74 52200.37 88888.00 2011-03-21 15:01:15.400 080 18311.33 62.78 52200.40 88888.00 2011-03-21 15:01:15.900 080 18311.25 62.77 52200.39 88888.00 2011-03-21 15:01:16.400 080 18311.44 62.75 52200.46 88888.00 2011-03-21 15:01:16.900 080 18311.64 62.78 52200.32 88888.00 2011-03-21 15:01:17.400 080 18311.47 62.77 52200.21 88888.00 2011-03-21 15:01:17.900 080 18311.47 62.78 52200.16 88888.00 2011-03-21 15:01:18.400 080 18311.55 62.78 52200.23 88888.00 2011-03-21 15:01:18.900 080 18311.91 62.75 52200.39 88888.00 2011-03-21 15:01:19.400 080 18312.01 62.69 52200.36 88888.00 2011-03-21 15:01:19.900 080 18312.00 62.68 52200.36 88888.00 2011-03-21 15:01:20.400 080 18311.69 62.61 52200.48 88888.00 2011-03-21 15:01:20.900 080 18311.35 62.60 52200.53 88888.00 2011-03-21 15:01:21.400 080 18311.27 62.62 52200.49 88888.00 2011-03-21 15:01:21.900 080 18311.29 62.57 52200.36 88888.00 2011-03-21 15:01:22.400 080 18311.34 62.51 52200.29 88888.00 2011-03-21 15:01:22.900 080 18311.57 62.47 52200.30 88888.00 2011-03-21 15:01:23.400 080 18311.82 62.52 52200.35 88888.00 2011-03-21 15:01:23.900 080 18311.96 62.57 52200.34 88888.00 2011-03-21 15:01:24.400 080 18311.86 62.61 52200.33 88888.00 2011-03-21 15:01:24.900 080 18311.62 62.63 52200.34 88888.00 2011-03-21 15:01:25.400 080 18311.76 62.66 52200.37 88888.00 2011-03-21 15:01:25.900 080 18311.94 62.68 52200.40 88888.00 2011-03-21 15:01:26.400 080 18312.03 62.66 52200.55 88888.00 2011-03-21 15:01:26.900 080 18312.05 62.69 52200.49 88888.00 2011-03-21 15:01:27.400 080 18312.01 62.66 52200.38 88888.00 2011-03-21 15:01:27.900 080 18311.64 62.67 52200.33 88888.00 2011-03-21 15:01:28.400 080 18311.47 62.65 52200.26 88888.00 2011-03-21 15:01:28.900 080 18311.57 62.63 52200.40 88888.00 2011-03-21 15:01:29.400 080 18311.76 62.62 52200.40 88888.00 2011-03-21 15:01:29.900 080 18311.49 62.60 52200.29 88888.00 2011-03-21 15:01:30.400 080 18311.63 62.54 52200.37 88888.00 2011-03-21 15:01:30.900 080 18311.89 62.56 52200.43 88888.00 2011-03-21 15:01:31.400 080 18311.71 62.64 52200.39 88888.00 2011-03-21 15:01:31.900 080 18311.51 62.69 52200.37 88888.00 2011-03-21 15:01:32.400 080 18311.41 62.75 52200.36 88888.00 2011-03-21 15:01:32.900 080 18311.47 62.73 52200.41 88888.00 2011-03-21 15:01:33.400 080 18311.79 62.71 52200.32 88888.00 2011-03-21 15:01:33.900 080 18311.88 62.75 52200.34 88888.00 2011-03-21 15:01:34.400 080 18311.82 62.79 52200.29 88888.00 2011-03-21 15:01:34.900 080 18311.96 62.74 52200.32 88888.00 2011-03-21 15:01:35.400 080 18311.99 62.67 52200.26 88888.00 2011-03-21 15:01:35.900 080 18311.86 62.64 52200.28 88888.00 2011-03-21 15:01:36.400 080 18311.62 62.67 52200.32 88888.00 2011-03-21 15:01:36.900 080 18311.61 62.61 52200.36 88888.00 2011-03-21 15:01:37.400 080 18311.96 62.59 52200.30 88888.00 2011-03-21 15:01:37.900 080 18311.89 62.71 52200.20 88888.00 2011-03-21 15:01:38.400 080 18311.77 62.76 52200.18 88888.00 2011-03-21 15:01:38.900 080 18311.51 62.80 52200.00 88888.00 2011-03-21 15:01:39.400 080 18311.54 62.71 52199.89 88888.00 2011-03-21 15:01:39.900 080 18311.66 62.63 52199.85 88888.00 2011-03-21 15:01:40.400 080 18311.62 62.55 52199.85 88888.00 2011-03-21 15:01:40.900 080 18311.43 62.44 52199.90 88888.00 2011-03-21 15:01:41.400 080 18311.53 62.48 52199.97 88888.00 2011-03-21 15:01:41.900 080 18311.64 62.55 52200.00 88888.00 2011-03-21 15:01:42.400 080 18311.55 62.54 52200.11 88888.00 2011-03-21 15:01:42.900 080 18311.55 62.58 52200.16 88888.00 2011-03-21 15:01:43.400 080 18311.84 62.65 52200.06 88888.00 2011-03-21 15:01:43.900 080 18312.01 62.66 52200.05 88888.00 2011-03-21 15:01:44.400 080 18311.89 62.59 52200.00 88888.00 2011-03-21 15:01:44.900 080 18312.05 62.49 52200.02 88888.00 2011-03-21 15:01:45.400 080 18312.11 62.43 52200.04 88888.00 2011-03-21 15:01:45.900 080 18312.08 62.51 52200.16 88888.00 2011-03-21 15:01:46.400 080 18311.80 62.60 52200.21 88888.00 2011-03-21 15:01:46.900 080 18311.62 62.48 52200.14 88888.00 2011-03-21 15:01:47.400 080 18311.58 62.56 52200.10 88888.00 2011-03-21 15:01:47.900 080 18311.50 62.54 52200.12 88888.00 2011-03-21 15:01:48.400 080 18311.36 62.48 52200.09 88888.00 2011-03-21 15:01:48.900 080 18311.51 62.54 52200.15 88888.00 2011-03-21 15:01:49.400 080 18311.87 62.58 52200.23 88888.00 2011-03-21 15:01:49.900 080 18311.86 62.62 52200.29 88888.00 2011-03-21 15:01:50.400 080 18311.96 62.61 52200.25 88888.00 2011-03-21 15:01:50.900 080 18312.01 62.60 52200.17 88888.00 2011-03-21 15:01:51.400 080 18311.72 62.62 52200.20 88888.00 2011-03-21 15:01:51.900 080 18311.65 62.60 52200.44 88888.00 2011-03-21 15:01:52.400 080 18311.75 62.54 52200.41 88888.00 2011-03-21 15:01:52.900 080 18312.15 62.59 52200.45 88888.00 2011-03-21 15:01:53.400 080 18312.12 62.65 52200.43 88888.00 2011-03-21 15:01:53.900 080 18311.64 62.64 52200.44 88888.00 2011-03-21 15:01:54.400 080 18311.76 62.64 52200.37 88888.00 2011-03-21 15:01:54.900 080 18311.93 62.64 52200.32 88888.00 2011-03-21 15:01:55.400 080 18311.65 62.63 52200.15 88888.00 2011-03-21 15:01:55.900 080 18311.54 62.70 52200.24 88888.00 2011-03-21 15:01:56.400 080 18311.54 62.77 52200.22 88888.00 2011-03-21 15:01:56.900 080 18311.67 62.86 52200.25 88888.00 2011-03-21 15:01:57.400 080 18311.97 62.91 52200.26 88888.00 2011-03-21 15:01:57.900 080 18311.66 62.88 52200.15 88888.00 2011-03-21 15:01:58.400 080 18311.56 62.86 52200.13 88888.00 2011-03-21 15:01:58.900 080 18311.63 62.82 52200.09 88888.00 2011-03-21 15:01:59.400 080 18311.74 62.78 52200.10 88888.00 2011-03-21 15:01:59.900 080 18311.91 62.84 52200.18 88888.00 2011-03-21 15:02:00.400 080 18312.16 62.82 52200.23 88888.00 2011-03-21 15:02:00.900 080 18312.10 62.75 52200.35 88888.00 2011-03-21 15:02:01.400 080 18311.95 62.67 52200.46 88888.00 2011-03-21 15:02:01.900 080 18311.63 62.65 52200.38 88888.00 2011-03-21 15:02:02.400 080 18311.67 62.64 52200.40 88888.00 2011-03-21 15:02:02.900 080 18311.87 62.65 52200.34 88888.00 2011-03-21 15:02:03.400 080 18311.78 62.70 52200.36 88888.00 2011-03-21 15:02:03.900 080 18311.80 62.72 52200.38 88888.00 2011-03-21 15:02:04.400 080 18311.82 62.65 52200.39 88888.00 2011-03-21 15:02:04.900 080 18311.98 62.66 52200.39 88888.00 2011-03-21 15:02:05.400 080 18312.00 62.66 52200.39 88888.00 2011-03-21 15:02:05.900 080 18312.15 62.60 52200.29 88888.00 2011-03-21 15:02:06.400 080 18311.93 62.53 52200.23 88888.00 2011-03-21 15:02:06.900 080 18312.05 62.53 52200.30 88888.00 2011-03-21 15:02:07.400 080 18312.29 62.56 52200.30 88888.00 2011-03-21 15:02:07.900 080 18312.01 62.62 52200.18 88888.00 2011-03-21 15:02:08.400 080 18312.18 62.64 52200.25 88888.00 2011-03-21 15:02:08.900 080 18312.15 62.64 52200.29 88888.00 2011-03-21 15:02:09.400 080 18311.83 62.67 52200.27 88888.00 2011-03-21 15:02:09.900 080 18311.77 62.70 52200.24 88888.00 2011-03-21 15:02:10.400 080 18312.15 62.71 52200.25 88888.00 2011-03-21 15:02:10.900 080 18312.17 62.74 52200.18 88888.00 2011-03-21 15:02:11.400 080 18311.93 62.72 52200.14 88888.00 2011-03-21 15:02:11.900 080 18311.61 62.67 52200.30 88888.00 2011-03-21 15:02:12.400 080 18311.82 62.72 52200.41 88888.00 2011-03-21 15:02:12.900 080 18312.04 62.79 52200.35 88888.00 2011-03-21 15:02:13.400 080 18311.88 62.70 52200.37 88888.00 2011-03-21 15:02:13.900 080 18311.75 62.61 52200.36 88888.00 2011-03-21 15:02:14.400 080 18311.76 62.66 52200.30 88888.00 2011-03-21 15:02:14.900 080 18311.79 62.68 52200.32 88888.00 2011-03-21 15:02:15.400 080 18311.96 62.67 52200.23 88888.00 2011-03-21 15:02:15.900 080 18312.36 62.60 52200.16 88888.00 2011-03-21 15:02:16.400 080 18312.33 62.56 52200.22 88888.00 2011-03-21 15:02:16.900 080 18312.30 62.54 52200.25 88888.00 2011-03-21 15:02:17.400 080 18312.23 62.54 52200.22 88888.00 2011-03-21 15:02:17.900 080 18312.45 62.49 52200.27 88888.00 2011-03-21 15:02:18.400 080 18312.26 62.39 52200.13 88888.00 2011-03-21 15:02:18.900 080 18312.03 62.45 52200.18 88888.00 2011-03-21 15:02:19.400 080 18311.96 62.45 52200.17 88888.00 2011-03-21 15:02:19.900 080 18311.95 62.43 52200.29 88888.00 2011-03-21 15:02:20.400 080 18312.00 62.34 52200.28 88888.00 2011-03-21 15:02:20.900 080 18312.08 62.32 52200.30 88888.00 2011-03-21 15:02:21.400 080 18312.32 62.37 52200.26 88888.00 2011-03-21 15:02:21.900 080 18312.45 62.34 52200.25 88888.00 2011-03-21 15:02:22.400 080 18312.40 62.32 52200.27 88888.00 2011-03-21 15:02:22.900 080 18312.26 62.32 52200.26 88888.00 2011-03-21 15:02:23.400 080 18312.18 62.23 52200.21 88888.00 2011-03-21 15:02:23.900 080 18312.39 62.22 52200.22 88888.00 2011-03-21 15:02:24.400 080 18312.53 62.23 52200.21 88888.00 2011-03-21 15:02:24.900 080 18312.62 62.30 52200.18 88888.00 2011-03-21 15:02:25.400 080 18312.60 62.37 52200.18 88888.00 2011-03-21 15:02:25.900 080 18312.54 62.31 52200.15 88888.00 2011-03-21 15:02:26.400 080 18312.17 62.29 52200.22 88888.00 2011-03-21 15:02:26.900 080 18312.08 62.28 52200.33 88888.00 2011-03-21 15:02:27.400 080 18312.16 62.31 52200.29 88888.00 2011-03-21 15:02:27.900 080 18312.36 62.31 52200.24 88888.00 2011-03-21 15:02:28.400 080 18312.21 62.31 52200.32 88888.00 2011-03-21 15:02:28.900 080 18312.11 62.24 52200.34 88888.00 2011-03-21 15:02:29.400 080 18312.37 62.13 52200.39 88888.00 2011-03-21 15:02:29.900 080 18312.20 62.12 52200.48 88888.00 2011-03-21 15:02:30.400 080 18312.26 62.11 52200.35 88888.00 2011-03-21 15:02:30.900 080 18312.26 62.11 52200.29 88888.00 2011-03-21 15:02:31.400 080 18312.15 62.14 52200.39 88888.00 2011-03-21 15:02:31.900 080 18312.08 62.16 52200.46 88888.00 2011-03-21 15:02:32.400 080 18311.96 62.09 52200.44 88888.00 2011-03-21 15:02:32.900 080 18311.91 62.14 52200.43 88888.00 2011-03-21 15:02:33.400 080 18312.17 62.12 52200.44 88888.00 2011-03-21 15:02:33.900 080 18312.18 62.14 52200.44 88888.00 2011-03-21 15:02:34.400 080 18312.05 62.19 52200.43 88888.00 2011-03-21 15:02:34.900 080 18311.95 62.16 52200.49 88888.00 2011-03-21 15:02:35.400 080 18311.91 62.13 52200.45 88888.00 2011-03-21 15:02:35.900 080 18312.01 62.19 52200.28 88888.00 2011-03-21 15:02:36.400 080 18312.14 62.18 52200.40 88888.00 2011-03-21 15:02:36.900 080 18312.51 62.15 52200.46 88888.00 2011-03-21 15:02:37.400 080 18312.37 62.28 52200.48 88888.00 2011-03-21 15:02:37.900 080 18312.12 62.30 52200.44 88888.00 2011-03-21 15:02:38.400 080 18311.96 62.27 52200.44 88888.00 2011-03-21 15:02:38.900 080 18312.01 62.29 52200.40 88888.00 2011-03-21 15:02:39.400 080 18312.20 62.39 52200.45 88888.00 2011-03-21 15:02:39.900 080 18312.26 62.39 52200.49 88888.00 2011-03-21 15:02:40.400 080 18312.16 62.34 52200.47 88888.00 2011-03-21 15:02:40.900 080 18312.05 62.34 52200.36 88888.00 2011-03-21 15:02:41.400 080 18312.28 62.36 52200.40 88888.00 2011-03-21 15:02:41.900 080 18312.28 62.32 52200.38 88888.00 2011-03-21 15:02:42.400 080 18312.60 62.35 52200.39 88888.00 2011-03-21 15:02:42.900 080 18312.71 62.30 52200.33 88888.00 2011-03-21 15:02:43.400 080 18312.40 62.32 52200.39 88888.00 2011-03-21 15:02:43.900 080 18312.18 62.39 52200.51 88888.00 2011-03-21 15:02:44.400 080 18312.22 62.37 52200.47 88888.00 2011-03-21 15:02:44.900 080 18312.67 62.26 52200.43 88888.00 2011-03-21 15:02:45.400 080 18312.73 62.22 52200.55 88888.00 2011-03-21 15:02:45.900 080 18312.31 62.28 52200.59 88888.00 2011-03-21 15:02:46.400 080 18312.20 62.33 52200.45 88888.00 2011-03-21 15:02:46.900 080 18312.09 62.35 52200.48 88888.00 2011-03-21 15:02:47.400 080 18312.09 62.35 52200.58 88888.00 2011-03-21 15:02:47.900 080 18312.50 62.31 52200.47 88888.00 2011-03-21 15:02:48.400 080 18312.59 62.27 52200.35 88888.00 2011-03-21 15:02:48.900 080 18312.56 62.37 52200.30 88888.00 2011-03-21 15:02:49.400 080 18312.38 62.33 52200.33 88888.00 2011-03-21 15:02:49.900 080 18312.11 62.23 52200.27 88888.00 2011-03-21 15:02:50.400 080 18312.11 62.10 52200.11 88888.00 2011-03-21 15:02:50.900 080 18312.08 62.10 52200.21 88888.00 2011-03-21 15:02:51.400 080 18312.11 62.14 52200.26 88888.00 2011-03-21 15:02:51.900 080 18312.06 62.13 52200.27 88888.00 2011-03-21 15:02:52.400 080 18311.99 62.08 52200.34 88888.00 2011-03-21 15:02:52.900 080 18311.98 62.10 52200.35 88888.00 2011-03-21 15:02:53.400 080 18312.05 62.08 52200.36 88888.00 2011-03-21 15:02:53.900 080 18312.11 62.03 52200.41 88888.00 2011-03-21 15:02:54.400 080 18312.06 61.99 52200.40 88888.00 2011-03-21 15:02:54.900 080 18312.36 61.94 52200.37 88888.00 2011-03-21 15:02:55.400 080 18312.60 61.96 52200.32 88888.00 2011-03-21 15:02:55.900 080 18312.27 61.99 52200.23 88888.00 2011-03-21 15:02:56.400 080 18312.36 62.01 52200.28 88888.00 2011-03-21 15:02:56.900 080 18312.16 62.05 52200.30 88888.00 2011-03-21 15:02:57.400 080 18311.95 62.04 52200.26 88888.00 2011-03-21 15:02:57.900 080 18311.98 62.00 52200.27 88888.00 2011-03-21 15:02:58.400 080 18311.93 62.03 52200.41 88888.00 2011-03-21 15:02:58.900 080 18311.95 62.05 52200.30 88888.00 2011-03-21 15:02:59.400 080 18312.17 62.02 52200.28 88888.00 2011-03-21 15:02:59.900 080 18312.11 62.00 52200.37 88888.00 2011-03-21 15:03:00.400 080 18312.01 61.98 52200.35 88888.00 2011-03-21 15:03:00.900 080 18312.23 62.06 52200.28 88888.00 2011-03-21 15:03:01.400 080 18312.51 62.05 52200.21 88888.00 2011-03-21 15:03:01.900 080 18312.63 61.96 52200.24 88888.00 2011-03-21 15:03:02.400 080 18312.56 61.95 52200.32 88888.00 2011-03-21 15:03:02.900 080 18312.30 61.98 52200.28 88888.00 2011-03-21 15:03:03.400 080 18311.99 61.99 52200.30 88888.00 2011-03-21 15:03:03.900 080 18311.97 62.00 52200.29 88888.00 2011-03-21 15:03:04.400 080 18311.94 62.06 52200.30 88888.00 2011-03-21 15:03:04.900 080 18312.17 62.11 52200.28 88888.00 2011-03-21 15:03:05.400 080 18312.10 62.12 52200.27 88888.00 2011-03-21 15:03:05.900 080 18312.03 62.07 52200.30 88888.00 2011-03-21 15:03:06.400 080 18311.90 62.09 52200.21 88888.00 2011-03-21 15:03:06.900 080 18311.84 62.08 52200.15 88888.00 2011-03-21 15:03:07.400 080 18311.74 62.05 52200.14 88888.00 2011-03-21 15:03:07.900 080 18311.76 62.01 52200.20 88888.00 2011-03-21 15:03:08.400 080 18311.85 61.97 52200.22 88888.00 2011-03-21 15:03:08.900 080 18312.18 62.06 52200.12 88888.00 2011-03-21 15:03:09.400 080 18312.44 62.03 52200.21 88888.00 2011-03-21 15:03:09.900 080 18312.48 61.98 52200.16 88888.00 2011-03-21 15:03:10.400 080 18312.40 61.90 52200.20 88888.00 2011-03-21 15:03:10.900 080 18312.43 61.88 52200.18 88888.00 2011-03-21 15:03:11.400 080 18312.53 61.93 52200.23 88888.00 2011-03-21 15:03:11.900 080 18312.70 61.93 52200.25 88888.00 2011-03-21 15:03:12.400 080 18312.67 61.92 52200.30 88888.00 2011-03-21 15:03:12.900 080 18312.49 62.04 52200.35 88888.00 2011-03-21 15:03:13.400 080 18312.11 62.06 52200.34 88888.00 2011-03-21 15:03:13.900 080 18311.97 62.02 52200.32 88888.00 2011-03-21 15:03:14.400 080 18311.91 62.02 52200.37 88888.00 2011-03-21 15:03:14.900 080 18311.93 62.07 52200.43 88888.00 2011-03-21 15:03:15.400 080 18311.98 62.05 52200.50 88888.00 2011-03-21 15:03:15.900 080 18311.91 62.06 52200.47 88888.00 2011-03-21 15:03:16.400 080 18311.95 61.82 52200.43 88888.00 2011-03-21 15:03:16.900 080 18311.99 61.72 52200.40 88888.00 2011-03-21 15:03:17.400 080 18312.12 61.70 52200.37 88888.00 2011-03-21 15:03:17.900 080 18312.10 61.69 52200.28 88888.00 2011-03-21 15:03:18.400 080 18311.95 61.67 52200.37 88888.00 2011-03-21 15:03:18.900 080 18312.25 61.66 52200.44 88888.00 2011-03-21 15:03:19.400 080 18312.40 61.68 52200.45 88888.00 2011-03-21 15:03:19.900 080 18312.34 61.68 52200.46 88888.00 2011-03-21 15:03:20.400 080 18312.22 61.63 52200.45 88888.00 2011-03-21 15:03:20.900 080 18312.16 61.69 52200.48 88888.00 2011-03-21 15:03:21.400 080 18312.09 61.80 52200.55 88888.00 2011-03-21 15:03:21.900 080 18311.80 61.78 52200.49 88888.00 2011-03-21 15:03:22.400 080 18311.77 61.82 52200.39 88888.00 2011-03-21 15:03:22.900 080 18311.80 61.77 52200.44 88888.00 2011-03-21 15:03:23.400 080 18311.96 61.78 52200.38 88888.00 2011-03-21 15:03:23.900 080 18312.26 61.75 52200.41 88888.00 2011-03-21 15:03:24.400 080 18312.03 61.78 52200.55 88888.00 2011-03-21 15:03:24.900 080 18311.89 61.76 52200.49 88888.00 2011-03-21 15:03:25.400 080 18312.14 61.78 52200.49 88888.00 2011-03-21 15:03:25.900 080 18312.33 61.74 52200.47 88888.00 2011-03-21 15:03:26.400 080 18312.47 61.78 52200.38 88888.00 2011-03-21 15:03:26.900 080 18312.49 61.84 52200.35 88888.00 2011-03-21 15:03:27.400 080 18312.30 61.87 52200.34 88888.00 2011-03-21 15:03:27.900 080 18312.04 61.79 52200.32 88888.00 2011-03-21 15:03:28.400 080 18311.99 61.78 52200.34 88888.00 2011-03-21 15:03:28.900 080 18311.88 61.79 52200.33 88888.00 2011-03-21 15:03:29.400 080 18311.78 61.84 52200.27 88888.00 2011-03-21 15:03:29.900 080 18311.80 61.91 52200.18 88888.00 2011-03-21 15:03:30.400 080 18311.93 61.92 52200.32 88888.00 2011-03-21 15:03:30.900 080 18311.89 61.85 52200.40 88888.00 2011-03-21 15:03:31.400 080 18311.98 61.84 52200.43 88888.00 2011-03-21 15:03:31.900 080 18312.12 61.84 52200.34 88888.00 2011-03-21 15:03:32.400 080 18312.08 61.84 52200.34 88888.00 2011-03-21 15:03:32.900 080 18312.03 61.80 52200.45 88888.00 2011-03-21 15:03:33.400 080 18312.20 61.81 52200.45 88888.00 2011-03-21 15:03:33.900 080 18312.06 61.87 52200.46 88888.00 2011-03-21 15:03:34.400 080 18311.97 61.93 52200.39 88888.00 2011-03-21 15:03:34.900 080 18311.91 61.93 52200.48 88888.00 2011-03-21 15:03:35.400 080 18311.72 61.95 52200.45 88888.00 2011-03-21 15:03:35.900 080 18311.65 61.92 52200.49 88888.00 2011-03-21 15:03:36.400 080 18311.61 61.94 52200.52 88888.00 2011-03-21 15:03:36.900 080 18311.62 61.92 52200.53 88888.00 2011-03-21 15:03:37.400 080 18311.71 61.89 52200.56 88888.00 2011-03-21 15:03:37.900 080 18311.65 61.90 52200.69 88888.00 2011-03-21 15:03:38.400 080 18311.61 61.87 52200.80 88888.00 2011-03-21 15:03:38.900 080 18311.62 61.85 52200.69 88888.00 2011-03-21 15:03:39.400 080 18312.06 61.88 52200.67 88888.00 2011-03-21 15:03:39.900 080 18312.22 61.91 52200.60 88888.00 2011-03-21 15:03:40.400 080 18312.08 61.88 52200.53 88888.00 2011-03-21 15:03:40.900 080 18311.99 61.88 52200.48 88888.00 2011-03-21 15:03:41.400 080 18311.73 61.86 52200.53 88888.00 2011-03-21 15:03:41.900 080 18311.45 61.91 52200.72 88888.00 2011-03-21 15:03:42.400 080 18311.40 61.94 52200.87 88888.00 2011-03-21 15:03:42.900 080 18311.58 61.89 52200.96 88888.00 2011-03-21 15:03:43.400 080 18311.93 61.81 52200.93 88888.00 2011-03-21 15:03:43.900 080 18311.86 61.82 52200.91 88888.00 2011-03-21 15:03:44.400 080 18311.98 61.85 52200.78 88888.00 2011-03-21 15:03:44.900 080 18312.08 61.85 52200.76 88888.00 2011-03-21 15:03:45.400 080 18311.64 61.85 52200.74 88888.00 2011-03-21 15:03:45.900 080 18311.46 61.75 52200.68 88888.00 2011-03-21 15:03:46.400 080 18311.53 61.73 52200.52 88888.00 2011-03-21 15:03:46.900 080 18311.45 61.75 52200.50 88888.00 2011-03-21 15:03:47.400 080 18311.58 61.76 52200.49 88888.00 2011-03-21 15:03:47.900 080 18311.69 61.70 52200.57 88888.00 2011-03-21 15:03:48.400 080 18311.62 61.73 52200.63 88888.00 2011-03-21 15:03:48.900 080 18311.53 61.80 52200.51 88888.00 2011-03-21 15:03:49.400 080 18311.45 61.80 52200.58 88888.00 2011-03-21 15:03:49.900 080 18311.56 61.73 52200.62 88888.00 2011-03-21 15:03:50.400 080 18311.87 61.72 52200.66 88888.00 2011-03-21 15:03:50.900 080 18312.07 61.68 52200.75 88888.00 2011-03-21 15:03:51.400 080 18311.89 61.64 52200.69 88888.00 2011-03-21 15:03:51.900 080 18311.51 61.65 52200.70 88888.00 2011-03-21 15:03:52.400 080 18311.47 61.67 52200.83 88888.00 2011-03-21 15:03:52.900 080 18311.54 61.66 52200.83 88888.00 2011-03-21 15:03:53.400 080 18311.47 61.68 52200.74 88888.00 2011-03-21 15:03:53.900 080 18311.46 61.72 52200.78 88888.00 2011-03-21 15:03:54.400 080 18311.58 61.74 52200.76 88888.00 2011-03-21 15:03:54.900 080 18311.45 61.73 52200.71 88888.00 2011-03-21 15:03:55.400 080 18311.63 61.71 52200.58 88888.00 2011-03-21 15:03:55.900 080 18311.58 61.62 52200.49 88888.00 2011-03-21 15:03:56.400 080 18311.89 61.59 52200.55 88888.00 2011-03-21 15:03:56.900 080 18311.93 61.60 52200.62 88888.00 2011-03-21 15:03:57.400 080 18311.91 61.67 52200.66 88888.00 2011-03-21 15:03:57.900 080 18311.79 61.67 52200.79 88888.00 2011-03-21 15:03:58.400 080 18311.63 61.72 52200.73 88888.00 2011-03-21 15:03:58.900 080 18311.72 61.76 52200.74 88888.00 2011-03-21 15:03:59.400 080 18311.67 61.74 52200.72 88888.00 2011-03-21 15:03:59.900 080 18311.56 61.73 52200.66 88888.00 2011-03-21 15:04:00.400 080 18311.67 61.70 52200.63 88888.00 2011-03-21 15:04:00.900 080 18311.56 61.65 52200.57 88888.00 2011-03-21 15:04:01.400 080 18311.54 61.63 52200.66 88888.00 2011-03-21 15:04:01.900 080 18311.61 61.65 52200.64 88888.00 2011-03-21 15:04:02.400 080 18311.95 61.65 52200.66 88888.00 2011-03-21 15:04:02.900 080 18311.74 61.67 52200.68 88888.00 2011-03-21 15:04:03.400 080 18311.52 61.70 52200.66 88888.00 2011-03-21 15:04:03.900 080 18311.55 61.67 52200.58 88888.00 2011-03-21 15:04:04.400 080 18311.64 61.76 52200.61 88888.00 2011-03-21 15:04:04.900 080 18311.64 61.73 52200.63 88888.00 2011-03-21 15:04:05.400 080 18311.78 61.62 52200.56 88888.00 2011-03-21 15:04:05.900 080 18312.19 61.61 52200.44 88888.00 2011-03-21 15:04:06.400 080 18312.18 61.61 52200.46 88888.00 2011-03-21 15:04:06.900 080 18312.00 61.60 52200.58 88888.00 2011-03-21 15:04:07.400 080 18312.22 61.56 52200.70 88888.00 2011-03-21 15:04:07.900 080 18312.22 61.54 52200.70 88888.00 2011-03-21 15:04:08.400 080 18312.17 61.52 52200.58 88888.00 2011-03-21 15:04:08.900 080 18311.80 61.61 52200.68 88888.00 2011-03-21 15:04:09.400 080 18311.66 61.64 52200.72 88888.00 2011-03-21 15:04:09.900 080 18311.66 61.76 52200.74 88888.00 2011-03-21 15:04:10.400 080 18311.75 61.92 52200.67 88888.00 2011-03-21 15:04:10.900 080 18311.80 62.02 52200.66 88888.00 2011-03-21 15:04:11.400 080 18311.72 62.01 52200.67 88888.00 2011-03-21 15:04:11.900 080 18311.69 61.96 52200.72 88888.00 2011-03-21 15:04:12.400 080 18311.69 61.88 52200.78 88888.00 2011-03-21 15:04:12.900 080 18311.71 61.82 52200.80 88888.00 2011-03-21 15:04:13.400 080 18311.76 61.86 52200.68 88888.00 2011-03-21 15:04:13.900 080 18312.00 61.91 52200.58 88888.00 2011-03-21 15:04:14.400 080 18312.12 61.90 52200.50 88888.00 2011-03-21 15:04:14.900 080 18311.89 61.88 52200.52 88888.00 2011-03-21 15:04:15.400 080 18311.98 61.81 52200.64 88888.00 2011-03-21 15:04:15.900 080 18312.04 61.78 52200.62 88888.00 2011-03-21 15:04:16.400 080 18311.98 61.75 52200.51 88888.00 2011-03-21 15:04:16.900 080 18311.65 61.79 52200.50 88888.00 2011-03-21 15:04:17.400 080 18311.56 61.88 52200.48 88888.00 2011-03-21 15:04:17.900 080 18311.62 61.81 52200.59 88888.00 2011-03-21 15:04:18.400 080 18311.56 61.82 52200.57 88888.00 2011-03-21 15:04:18.900 080 18311.58 61.80 52200.49 88888.00 2011-03-21 15:04:19.400 080 18311.72 61.78 52200.51 88888.00 2011-03-21 15:04:19.900 080 18311.61 61.86 52200.55 88888.00 2011-03-21 15:04:20.400 080 18311.55 61.92 52200.51 88888.00 2011-03-21 15:04:20.900 080 18311.69 61.89 52200.53 88888.00 2011-03-21 15:04:21.400 080 18311.67 61.91 52200.55 88888.00 2011-03-21 15:04:21.900 080 18311.63 61.88 52200.44 88888.00 2011-03-21 15:04:22.400 080 18311.99 61.85 52200.47 88888.00 2011-03-21 15:04:22.900 080 18311.86 61.86 52200.49 88888.00 2011-03-21 15:04:23.400 080 18311.78 61.90 52200.56 88888.00 2011-03-21 15:04:23.900 080 18312.09 61.97 52200.47 88888.00 2011-03-21 15:04:24.400 080 18311.74 61.97 52200.43 88888.00 2011-03-21 15:04:24.900 080 18311.49 62.00 52200.37 88888.00 2011-03-21 15:04:25.400 080 18311.57 61.98 52200.40 88888.00 2011-03-21 15:04:25.900 080 18312.00 61.99 52200.44 88888.00 2011-03-21 15:04:26.400 080 18312.00 61.96 52200.48 88888.00 2011-03-21 15:04:26.900 080 18311.85 61.92 52200.47 88888.00 2011-03-21 15:04:27.400 080 18312.15 61.97 52200.52 88888.00 2011-03-21 15:04:27.900 080 18312.25 61.97 52200.59 88888.00 2011-03-21 15:04:28.400 080 18311.98 61.94 52200.64 88888.00 2011-03-21 15:04:28.900 080 18312.01 61.90 52200.45 88888.00 2011-03-21 15:04:29.400 080 18312.04 61.87 52200.48 88888.00 2011-03-21 15:04:29.900 080 18311.83 61.91 52200.56 88888.00 2011-03-21 15:04:30.400 080 18312.18 61.86 52200.57 88888.00 2011-03-21 15:04:30.900 080 18312.21 61.88 52200.52 88888.00 2011-03-21 15:04:31.400 080 18311.97 61.87 52200.48 88888.00 2011-03-21 15:04:31.900 080 18312.06 61.82 52200.43 88888.00 2011-03-21 15:04:32.400 080 18311.94 61.79 52200.55 88888.00 2011-03-21 15:04:32.900 080 18311.75 61.81 52200.59 88888.00 2011-03-21 15:04:33.400 080 18311.68 61.84 52200.56 88888.00 2011-03-21 15:04:33.900 080 18311.65 61.86 52200.63 88888.00 2011-03-21 15:04:34.400 080 18311.69 61.84 52200.53 88888.00 2011-03-21 15:04:34.900 080 18311.75 61.79 52200.40 88888.00 2011-03-21 15:04:35.400 080 18312.00 61.80 52200.35 88888.00 2011-03-21 15:04:35.900 080 18312.18 61.78 52200.40 88888.00 2011-03-21 15:04:36.400 080 18312.14 61.71 52200.50 88888.00 2011-03-21 15:04:36.900 080 18312.12 61.71 52200.46 88888.00 2011-03-21 15:04:37.400 080 18312.03 61.77 52200.50 88888.00 2011-03-21 15:04:37.900 080 18312.00 61.69 52200.50 88888.00 2011-03-21 15:04:38.400 080 18311.82 61.73 52200.50 88888.00 2011-03-21 15:04:38.900 080 18311.51 61.70 52200.58 88888.00 2011-03-21 15:04:39.400 080 18311.46 61.61 52200.59 88888.00 2011-03-21 15:04:39.900 080 18311.52 61.61 52200.58 88888.00 2011-03-21 15:04:40.400 080 18311.54 61.62 52200.47 88888.00 2011-03-21 15:04:40.900 080 18311.58 61.60 52200.43 88888.00 2011-03-21 15:04:41.400 080 18311.63 61.59 52200.33 88888.00 2011-03-21 15:04:41.900 080 18311.65 61.71 52200.36 88888.00 2011-03-21 15:04:42.400 080 18311.75 61.71 52200.44 88888.00 2011-03-21 15:04:42.900 080 18311.95 61.64 52200.50 88888.00 2011-03-21 15:04:43.400 080 18311.73 61.69 52200.49 88888.00 2011-03-21 15:04:43.900 080 18311.62 61.74 52200.45 88888.00 2011-03-21 15:04:44.400 080 18311.84 61.80 52200.51 88888.00 2011-03-21 15:04:44.900 080 18312.20 61.73 52200.56 88888.00 2011-03-21 15:04:45.400 080 18312.15 61.73 52200.58 88888.00 2011-03-21 15:04:45.900 080 18312.06 61.75 52200.68 88888.00 2011-03-21 15:04:46.400 080 18311.99 61.76 52200.83 88888.00 2011-03-21 15:04:46.900 080 18311.71 61.73 52200.74 88888.00 2011-03-21 15:04:47.400 080 18311.60 61.71 52200.80 88888.00 2011-03-21 15:04:47.900 080 18311.63 61.73 52200.76 88888.00 2011-03-21 15:04:48.400 080 18311.89 61.71 52200.55 88888.00 2011-03-21 15:04:48.900 080 18312.16 61.64 52200.53 88888.00 2011-03-21 15:04:49.400 080 18312.16 61.69 52200.56 88888.00 2011-03-21 15:04:49.900 080 18312.03 61.70 52200.55 88888.00 2011-03-21 15:04:50.400 080 18311.69 61.69 52200.66 88888.00 2011-03-21 15:04:50.900 080 18311.72 61.61 52200.61 88888.00 2011-03-21 15:04:51.400 080 18312.10 61.64 52200.66 88888.00 2011-03-21 15:04:51.900 080 18312.19 61.66 52200.62 88888.00 2011-03-21 15:04:52.400 080 18312.17 61.58 52200.69 88888.00 2011-03-21 15:04:52.900 080 18312.09 61.54 52200.71 88888.00 2011-03-21 15:04:53.400 080 18311.76 61.58 52200.61 88888.00 2011-03-21 15:04:53.900 080 18311.61 61.60 52200.59 88888.00 2011-03-21 15:04:54.400 080 18311.63 61.62 52200.59 88888.00 2011-03-21 15:04:54.900 080 18311.56 61.61 52200.64 88888.00 2011-03-21 15:04:55.400 080 18311.56 61.52 52200.62 88888.00 2011-03-21 15:04:55.900 080 18311.77 61.47 52200.64 88888.00 2011-03-21 15:04:56.400 080 18312.00 61.43 52200.53 88888.00 2011-03-21 15:04:56.900 080 18312.12 61.41 52200.35 88888.00 2011-03-21 15:04:57.400 080 18312.26 61.31 52200.21 88888.00 2011-03-21 15:04:57.900 080 18312.18 61.40 52200.24 88888.00 2011-03-21 15:04:58.400 080 18311.73 61.42 52200.33 88888.00 2011-03-21 15:04:58.900 080 18311.57 61.41 52200.28 88888.00 2011-03-21 15:04:59.400 080 18311.52 61.41 52200.22 88888.00 2011-03-21 15:04:59.900 080 18311.55 61.43 52200.22 88888.00 2011-03-21 15:05:00.400 080 18311.58 61.40 52200.27 88888.00 2011-03-21 15:05:00.900 080 18311.63 61.42 52200.20 88888.00 2011-03-21 15:05:01.400 080 18311.69 61.41 52200.18 88888.00 2011-03-21 15:05:01.900 080 18311.78 61.36 52200.21 88888.00 2011-03-21 15:05:02.400 080 18312.15 61.19 52200.27 88888.00 2011-03-21 15:05:02.900 080 18312.14 61.26 52200.38 88888.00 2011-03-21 15:05:03.400 080 18312.29 61.34 52200.44 88888.00 2011-03-21 15:05:03.900 080 18312.18 61.37 52200.46 88888.00 2011-03-21 15:05:04.400 080 18311.83 61.42 52200.45 88888.00 2011-03-21 15:05:04.900 080 18311.74 61.49 52200.49 88888.00 2011-03-21 15:05:05.400 080 18311.72 61.42 52200.51 88888.00 2011-03-21 15:05:05.900 080 18311.86 61.43 52200.61 88888.00 2011-03-21 15:05:06.400 080 18311.91 61.41 52200.51 88888.00 2011-03-21 15:05:06.900 080 18312.03 61.36 52200.52 88888.00 2011-03-21 15:05:07.400 080 18311.89 61.42 52200.45 88888.00 2011-03-21 15:05:07.900 080 18311.76 61.40 52200.55 88888.00 2011-03-21 15:05:08.400 080 18311.73 61.37 52200.56 88888.00 2011-03-21 15:05:08.900 080 18311.63 61.36 52200.49 88888.00 2011-03-21 15:05:09.400 080 18311.61 61.33 52200.56 88888.00 2011-03-21 15:05:09.900 080 18311.65 61.32 52200.62 88888.00 2011-03-21 15:05:10.400 080 18311.66 61.32 52200.56 88888.00 2011-03-21 15:05:10.900 080 18311.66 61.34 52200.48 88888.00 2011-03-21 15:05:11.400 080 18311.76 61.30 52200.57 88888.00 2011-03-21 15:05:11.900 080 18311.83 61.23 52200.61 88888.00 2011-03-21 15:05:12.400 080 18312.01 61.29 52200.69 88888.00 2011-03-21 15:05:12.900 080 18311.85 61.32 52200.86 88888.00 2011-03-21 15:05:13.400 080 18311.75 61.24 52200.92 88888.00 2011-03-21 15:05:13.900 080 18311.69 61.21 52200.83 88888.00 2011-03-21 15:05:14.400 080 18311.65 61.26 52200.86 88888.00 2011-03-21 15:05:14.900 080 18311.72 61.26 52200.94 88888.00 2011-03-21 15:05:15.400 080 18311.63 61.16 52200.87 88888.00 2011-03-21 15:05:15.900 080 18311.66 61.21 52200.91 88888.00 2011-03-21 15:05:16.400 080 18311.68 61.26 52200.97 88888.00 2011-03-21 15:05:16.900 080 18311.73 61.15 52200.96 88888.00 2011-03-21 15:05:17.400 080 18311.64 61.14 52200.87 88888.00 2011-03-21 15:05:17.900 080 18311.63 61.13 52200.83 88888.00 2011-03-21 15:05:18.400 080 18311.64 61.09 52200.76 88888.00 2011-03-21 15:05:18.900 080 18311.93 61.07 52200.86 88888.00 2011-03-21 15:05:19.400 080 18312.01 61.12 52200.92 88888.00 2011-03-21 15:05:19.900 080 18311.61 61.11 52200.84 88888.00 2011-03-21 15:05:20.400 080 18311.82 61.06 52200.93 88888.00 2011-03-21 15:05:20.900 080 18312.01 61.07 52200.95 88888.00 2011-03-21 15:05:21.400 080 18312.08 61.08 52200.95 88888.00 2011-03-21 15:05:21.900 080 18311.69 61.05 52200.98 88888.00 2011-03-21 15:05:22.400 080 18311.47 61.03 52200.91 88888.00 2011-03-21 15:05:22.900 080 18311.60 61.00 52200.84 88888.00 2011-03-21 15:05:23.400 080 18311.76 61.00 52200.76 88888.00 2011-03-21 15:05:23.900 080 18311.86 61.02 52200.79 88888.00 2011-03-21 15:05:24.400 080 18311.93 61.00 52200.75 88888.00 2011-03-21 15:05:24.900 080 18311.63 61.05 52200.73 88888.00 2011-03-21 15:05:25.400 080 18311.63 61.04 52200.78 88888.00 2011-03-21 15:05:25.900 080 18311.76 61.13 52200.83 88888.00 2011-03-21 15:05:26.400 080 18311.89 61.07 52200.78 88888.00 2011-03-21 15:05:26.900 080 18311.69 60.98 52200.76 88888.00 2011-03-21 15:05:27.400 080 18311.67 60.95 52200.85 88888.00 2011-03-21 15:05:27.900 080 18311.69 60.94 52200.90 88888.00 2011-03-21 15:05:28.400 080 18311.72 60.92 52200.90 88888.00 2011-03-21 15:05:28.900 080 18311.71 60.89 52200.90 88888.00 2011-03-21 15:05:29.400 080 18311.87 60.87 52200.99 88888.00 2011-03-21 15:05:29.900 080 18312.25 60.94 52201.03 88888.00 2011-03-21 15:05:30.400 080 18312.29 60.92 52200.88 88888.00 2011-03-21 15:05:30.900 080 18312.26 60.87 52200.87 88888.00 2011-03-21 15:05:31.400 080 18312.18 60.84 52200.76 88888.00 2011-03-21 15:05:31.900 080 18312.05 60.90 52200.73 88888.00 2011-03-21 15:05:32.400 080 18311.63 60.96 52200.73 88888.00 2011-03-21 15:05:32.900 080 18311.58 60.92 52200.73 88888.00 2011-03-21 15:05:33.400 080 18311.65 60.84 52200.71 88888.00 2011-03-21 15:05:33.900 080 18311.64 60.86 52200.75 88888.00 2011-03-21 15:05:34.400 080 18311.60 60.89 52200.94 88888.00 2011-03-21 15:05:34.900 080 18311.61 60.91 52200.98 88888.00 2011-03-21 15:05:35.400 080 18311.72 60.87 52201.04 88888.00 2011-03-21 15:05:35.900 080 18312.16 60.86 52201.09 88888.00 2011-03-21 15:05:36.400 080 18312.29 60.85 52200.98 88888.00 2011-03-21 15:05:36.900 080 18312.21 60.88 52201.11 88888.00 2011-03-21 15:05:37.400 080 18312.26 60.93 52201.02 88888.00 2011-03-21 15:05:37.900 080 18312.19 60.91 52200.95 88888.00 2011-03-21 15:05:38.400 080 18312.09 60.92 52200.86 88888.00 2011-03-21 15:05:38.900 080 18312.00 60.97 52200.84 88888.00 2011-03-21 15:05:39.400 080 18312.06 61.01 52200.84 88888.00 2011-03-21 15:05:39.900 080 18312.07 60.95 52200.84 88888.00 2011-03-21 15:05:40.400 080 18311.99 60.96 52200.87 88888.00 2011-03-21 15:05:40.900 080 18312.04 60.94 52200.81 88888.00 2011-03-21 15:05:41.400 080 18312.06 60.94 52200.79 88888.00 2011-03-21 15:05:41.900 080 18311.96 60.90 52200.84 88888.00 2011-03-21 15:05:42.400 080 18312.03 60.89 52200.95 88888.00 2011-03-21 15:05:42.900 080 18312.07 60.82 52200.97 88888.00 2011-03-21 15:05:43.400 080 18311.93 60.79 52201.02 88888.00 2011-03-21 15:05:43.900 080 18311.95 60.74 52201.09 88888.00 2011-03-21 15:05:44.400 080 18312.07 60.84 52200.99 88888.00 2011-03-21 15:05:44.900 080 18312.11 60.94 52200.80 88888.00 2011-03-21 15:05:45.400 080 18312.05 60.88 52200.93 88888.00 2011-03-21 15:05:45.900 080 18312.01 60.84 52200.94 88888.00 2011-03-21 15:05:46.400 080 18312.05 60.90 52200.94 88888.00 2011-03-21 15:05:46.900 080 18312.05 60.92 52200.86 88888.00 2011-03-21 15:05:47.400 080 18312.03 60.91 52200.93 88888.00 2011-03-21 15:05:47.900 080 18311.93 60.93 52200.86 88888.00 2011-03-21 15:05:48.400 080 18311.99 60.92 52200.84 88888.00 2011-03-21 15:05:48.900 080 18311.97 60.90 52200.92 88888.00 2011-03-21 15:05:49.400 080 18311.89 60.85 52200.85 88888.00 2011-03-21 15:05:49.900 080 18311.85 60.89 52200.85 88888.00 2011-03-21 15:05:50.400 080 18311.77 60.92 52200.84 88888.00 2011-03-21 15:05:50.900 080 18311.84 60.90 52200.91 88888.00 2011-03-21 15:05:51.400 080 18311.90 60.86 52200.98 88888.00 2011-03-21 15:05:51.900 080 18311.96 60.81 52201.06 88888.00 2011-03-21 15:05:52.400 080 18311.94 60.91 52201.19 88888.00 2011-03-21 15:05:52.900 080 18311.94 60.93 52201.19 88888.00 2011-03-21 15:05:53.400 080 18311.83 60.80 52201.18 88888.00 2011-03-21 15:05:53.900 080 18311.91 60.86 52201.22 88888.00 2011-03-21 15:05:54.400 080 18311.86 60.78 52201.24 88888.00 2011-03-21 15:05:54.900 080 18311.74 60.66 52201.18 88888.00 2011-03-21 15:05:55.400 080 18311.74 60.68 52201.16 88888.00 2011-03-21 15:05:55.900 080 18311.82 60.74 52201.14 88888.00 2011-03-21 15:05:56.400 080 18311.78 60.72 52201.17 88888.00 2011-03-21 15:05:56.900 080 18311.83 60.67 52201.28 88888.00 2011-03-21 15:05:57.400 080 18311.85 60.65 52201.29 88888.00 2011-03-21 15:05:57.900 080 18311.88 60.62 52201.32 88888.00 2011-03-21 15:05:58.400 080 18311.89 60.64 52201.32 88888.00 2011-03-21 15:05:58.900 080 18311.86 60.63 52201.32 88888.00 2011-03-21 15:05:59.400 080 18311.76 60.61 52201.27 88888.00 2011-03-21 15:05:59.900 080 18311.87 60.67 52201.16 88888.00 2011-03-21 15:06:00.400 080 18311.83 60.70 52201.14 88888.00 2011-03-21 15:06:00.900 080 18311.83 60.66 52201.14 88888.00 2011-03-21 15:06:01.400 080 18311.80 60.58 52201.24 88888.00 2011-03-21 15:06:01.900 080 18311.85 60.58 52201.10 88888.00 2011-03-21 15:06:02.400 080 18311.76 60.60 52201.10 88888.00 2011-03-21 15:06:02.900 080 18311.73 60.63 52201.13 88888.00 2011-03-21 15:06:03.400 080 18311.71 60.60 52201.15 88888.00 2011-03-21 15:06:03.900 080 18311.74 60.57 52201.18 88888.00 2011-03-21 15:06:04.400 080 18311.71 60.54 52201.10 88888.00 2011-03-21 15:06:04.900 080 18311.65 60.48 52201.11 88888.00 2011-03-21 15:06:05.400 080 18311.62 60.52 52201.17 88888.00 2011-03-21 15:06:05.900 080 18311.67 60.45 52201.04 88888.00 2011-03-21 15:06:06.400 080 18311.71 60.45 52201.06 88888.00 2011-03-21 15:06:06.900 080 18311.73 60.53 52201.08 88888.00 2011-03-21 15:06:07.400 080 18311.75 60.61 52201.07 88888.00 2011-03-21 15:06:07.900 080 18311.68 60.63 52201.05 88888.00 2011-03-21 15:06:08.400 080 18311.63 60.65 52201.01 88888.00 2011-03-21 15:06:08.900 080 18311.56 60.63 52201.01 88888.00 2011-03-21 15:06:09.400 080 18311.62 60.63 52200.98 88888.00 2011-03-21 15:06:09.900 080 18311.64 60.58 52201.10 88888.00 2011-03-21 15:06:10.400 080 18311.65 60.46 52201.08 88888.00 2011-03-21 15:06:10.900 080 18311.56 60.49 52201.04 88888.00 2011-03-21 15:06:11.400 080 18311.56 60.59 52201.04 88888.00 2011-03-21 15:06:11.900 080 18311.64 60.66 52201.02 88888.00 2011-03-21 15:06:12.400 080 18311.60 60.67 52201.03 88888.00 2011-03-21 15:06:12.900 080 18311.62 60.60 52201.01 88888.00 2011-03-21 15:06:13.400 080 18311.65 60.65 52201.01 88888.00 2011-03-21 15:06:13.900 080 18311.65 60.58 52201.03 88888.00 2011-03-21 15:06:14.400 080 18311.56 60.48 52200.99 88888.00 2011-03-21 15:06:14.900 080 18311.57 60.48 52201.06 88888.00 2011-03-21 15:06:15.400 080 18311.68 60.53 52201.03 88888.00 2011-03-21 15:06:15.900 080 18311.79 60.61 52201.11 88888.00 2011-03-21 15:06:16.400 080 18311.84 60.64 52201.14 88888.00 2011-03-21 15:06:16.900 080 18311.71 60.65 52201.03 88888.00 2011-03-21 15:06:17.400 080 18311.57 60.61 52200.94 88888.00 2011-03-21 15:06:17.900 080 18311.47 60.56 52200.98 88888.00 2011-03-21 15:06:18.400 080 18311.51 60.59 52201.08 88888.00 2011-03-21 15:06:18.900 080 18311.44 60.55 52201.13 88888.00 2011-03-21 15:06:19.400 080 18311.36 60.44 52201.13 88888.00 2011-03-21 15:06:19.900 080 18311.44 60.42 52201.06 88888.00 2011-03-21 15:06:20.400 080 18311.50 60.43 52201.05 88888.00 2011-03-21 15:06:20.900 080 18311.39 60.45 52201.07 88888.00 2011-03-21 15:06:21.400 080 18311.43 60.54 52201.09 88888.00 2011-03-21 15:06:21.900 080 18311.49 60.44 52200.93 88888.00 2011-03-21 15:06:22.400 080 18311.46 60.49 52200.90 88888.00 2011-03-21 15:06:22.900 080 18311.51 60.49 52200.90 88888.00 2011-03-21 15:06:23.397 080 18311.47 60.51 52200.85 88888.00 2011-03-21 15:06:23.907 080 18311.46 60.55 52200.86 88888.00 2011-03-21 15:06:24.407 080 18311.45 60.57 52200.97 88888.00 2011-03-21 15:06:24.907 080 18311.47 60.59 52201.04 88888.00 2011-03-21 15:06:25.407 080 18311.47 60.57 52200.96 88888.00 2011-03-21 15:06:25.907 080 18311.34 60.56 52200.98 88888.00 2011-03-21 15:06:26.407 080 18311.31 60.53 52200.92 88888.00 2011-03-21 15:06:26.907 080 18311.43 60.64 52200.87 88888.00 2011-03-21 15:06:27.407 080 18311.32 60.77 52200.95 88888.00 2011-03-21 15:06:27.907 080 18311.29 60.73 52201.04 88888.00 2011-03-21 15:06:28.407 080 18311.32 60.66 52201.09 88888.00 2011-03-21 15:06:28.907 080 18311.27 60.62 52201.10 88888.00 2011-03-21 15:06:29.407 080 18311.24 60.61 52201.09 88888.00 2011-03-21 15:06:29.907 080 18311.32 60.58 52201.18 88888.00 2011-03-21 15:06:30.407 080 18311.35 60.53 52201.29 88888.00 2011-03-21 15:06:30.907 080 18311.30 60.49 52201.22 88888.00 2011-03-21 15:06:31.407 080 18311.27 60.54 52201.08 88888.00 2011-03-21 15:06:31.907 080 18311.28 60.54 52201.09 88888.00 2011-03-21 15:06:32.407 080 18311.27 60.51 52201.07 88888.00 2011-03-21 15:06:32.907 080 18311.36 60.53 52201.07 88888.00 2011-03-21 15:06:33.407 080 18311.33 60.53 52201.09 88888.00 2011-03-21 15:06:33.907 080 18311.35 60.42 52201.09 88888.00 2011-03-21 15:06:34.407 080 18311.41 60.36 52201.17 88888.00 2011-03-21 15:06:34.907 080 18311.45 60.38 52201.21 88888.00 2011-03-21 15:06:35.407 080 18311.29 60.40 52201.18 88888.00 2011-03-21 15:06:35.907 080 18311.30 60.43 52201.04 88888.00 2011-03-21 15:06:36.407 080 18311.30 60.41 52200.97 88888.00 2011-03-21 15:06:36.907 080 18311.24 60.36 52200.99 88888.00 2011-03-21 15:06:37.407 080 18311.30 60.35 52200.97 88888.00 2011-03-21 15:06:37.907 080 18311.33 60.37 52200.95 88888.00 2011-03-21 15:06:38.407 080 18311.30 60.33 52201.01 88888.00 2011-03-21 15:06:38.907 080 18311.32 60.30 52200.93 88888.00 2011-03-21 15:06:39.407 080 18311.42 60.26 52201.04 88888.00 2011-03-21 15:06:39.907 080 18311.34 60.24 52201.08 88888.00 2011-03-21 15:06:40.407 080 18311.27 60.14 52201.04 88888.00 2011-03-21 15:06:40.907 080 18311.27 60.12 52200.96 88888.00 2011-03-21 15:06:41.407 080 18311.35 60.16 52200.99 88888.00 2011-03-21 15:06:41.907 080 18311.32 60.11 52201.06 88888.00 2011-03-21 15:06:42.407 080 18311.29 60.06 52201.07 88888.00 2011-03-21 15:06:42.907 080 18311.15 60.08 52200.97 88888.00 2011-03-21 15:06:43.407 080 18311.11 60.04 52200.88 88888.00 2011-03-21 15:06:43.907 080 18311.12 60.09 52200.83 88888.00 2011-03-21 15:06:44.407 080 18311.22 60.15 52200.92 88888.00 2011-03-21 15:06:44.907 080 18311.15 60.16 52201.01 88888.00 2011-03-21 15:06:45.407 080 18311.10 60.09 52201.05 88888.00 2011-03-21 15:06:45.907 080 18311.18 60.09 52200.99 88888.00 2011-03-21 15:06:46.407 080 18311.22 60.16 52200.92 88888.00 2011-03-21 15:06:46.907 080 18311.22 60.12 52200.97 88888.00 2011-03-21 15:06:47.407 080 18311.15 60.12 52200.95 88888.00 2011-03-21 15:06:47.907 080 18311.20 60.11 52200.94 88888.00 2011-03-21 15:06:48.407 080 18311.21 60.12 52200.82 88888.00 2011-03-21 15:06:48.907 080 18311.18 60.03 52200.83 88888.00 2011-03-21 15:06:49.407 080 18311.30 59.97 52200.91 88888.00 2011-03-21 15:06:49.907 080 18311.43 60.02 52200.91 88888.00 2011-03-21 15:06:50.407 080 18311.40 60.04 52200.97 88888.00 2011-03-21 15:06:50.907 080 18311.42 60.04 52200.85 88888.00 2011-03-21 15:06:51.407 080 18311.30 60.04 52200.83 88888.00 2011-03-21 15:06:51.907 080 18311.31 60.10 52200.85 88888.00 2011-03-21 15:06:52.407 080 18311.32 60.15 52200.86 88888.00 2011-03-21 15:06:52.907 080 18311.28 60.15 52200.78 88888.00 2011-03-21 15:06:53.407 080 18311.30 60.16 52200.72 88888.00 2011-03-21 15:06:53.907 080 18311.33 60.13 52200.67 88888.00 2011-03-21 15:06:54.407 080 18311.35 60.10 52200.70 88888.00 2011-03-21 15:06:54.907 080 18311.34 60.14 52200.80 88888.00 2011-03-21 15:06:55.407 080 18311.24 60.13 52200.85 88888.00 2011-03-21 15:06:55.907 080 18311.30 60.08 52200.83 88888.00 2011-03-21 15:06:56.407 080 18311.35 60.02 52200.95 88888.00 2011-03-21 15:06:56.907 080 18311.35 60.06 52200.97 88888.00 2011-03-21 15:06:57.407 080 18311.34 60.08 52200.92 88888.00 2011-03-21 15:06:57.907 080 18311.45 60.00 52200.93 88888.00 2011-03-21 15:06:58.407 080 18311.56 59.91 52200.86 88888.00 2011-03-21 15:06:58.907 080 18311.63 60.03 52200.79 88888.00 2011-03-21 15:06:59.407 080 18311.55 60.07 52200.84 88888.00 2011-03-21 15:06:59.907 080 18311.43 60.05 52200.87 88888.00 2011-03-21 15:07:00.407 080 18311.43 60.07 52200.86 88888.00 2011-03-21 15:07:00.907 080 18311.47 60.06 52200.91 88888.00 2011-03-21 15:07:01.407 080 18311.31 60.06 52200.81 88888.00 2011-03-21 15:07:01.907 080 18311.38 60.05 52200.83 88888.00 2011-03-21 15:07:02.407 080 18311.52 60.07 52200.90 88888.00 2011-03-21 15:07:02.907 080 18311.41 60.12 52201.07 88888.00 2011-03-21 15:07:03.407 080 18311.43 60.06 52201.09 88888.00 2011-03-21 15:07:03.907 080 18311.49 60.11 52201.03 88888.00 2011-03-21 15:07:04.407 080 18311.42 60.07 52201.09 88888.00 2011-03-21 15:07:04.907 080 18311.43 60.10 52201.11 88888.00 2011-03-21 15:07:05.407 080 18311.47 60.15 52200.85 88888.00 2011-03-21 15:07:05.907 080 18311.45 60.21 52200.88 88888.00 2011-03-21 15:07:06.407 080 18311.49 60.18 52200.97 88888.00 2011-03-21 15:07:06.907 080 18311.44 60.10 52200.91 88888.00 2011-03-21 15:07:07.407 080 18311.43 60.07 52200.81 88888.00 2011-03-21 15:07:07.907 080 18311.54 60.10 52200.75 88888.00 2011-03-21 15:07:08.407 080 18311.52 60.10 52200.72 88888.00 2011-03-21 15:07:08.907 080 18311.54 60.06 52200.80 88888.00 2011-03-21 15:07:09.407 080 18311.54 60.09 52200.88 88888.00 2011-03-21 15:07:09.907 080 18311.51 60.11 52200.92 88888.00 2011-03-21 15:07:10.407 080 18311.50 60.18 52200.92 88888.00 2011-03-21 15:07:10.907 080 18311.52 60.13 52200.86 88888.00 2011-03-21 15:07:11.407 080 18311.57 60.07 52200.91 88888.00 2011-03-21 15:07:11.907 080 18311.49 60.06 52200.96 88888.00 2011-03-21 15:07:12.407 080 18311.50 60.07 52200.98 88888.00 2011-03-21 15:07:12.907 080 18311.47 60.08 52200.92 88888.00 2011-03-21 15:07:13.407 080 18311.43 60.05 52200.95 88888.00 2011-03-21 15:07:13.907 080 18311.46 60.06 52200.88 88888.00 2011-03-21 15:07:14.407 080 18311.49 60.13 52200.92 88888.00 2011-03-21 15:07:14.907 080 18311.53 60.12 52200.91 88888.00 2011-03-21 15:07:15.407 080 18311.55 60.14 52200.87 88888.00 2011-03-21 15:07:15.907 080 18311.57 60.19 52200.87 88888.00 2011-03-21 15:07:16.407 080 18311.67 60.22 52200.94 88888.00 2011-03-21 15:07:16.907 080 18311.64 60.22 52200.97 88888.00 2011-03-21 15:07:17.407 080 18311.60 60.16 52200.79 88888.00 2011-03-21 15:07:17.907 080 18311.64 60.12 52200.66 88888.00 2011-03-21 15:07:18.407 080 18311.62 60.10 52200.60 88888.00 2011-03-21 15:07:18.907 080 18311.55 60.08 52200.57 88888.00 2011-03-21 15:07:19.407 080 18311.50 60.10 52200.53 88888.00 2011-03-21 15:07:19.907 080 18311.49 60.11 52200.57 88888.00 2011-03-21 15:07:20.407 080 18311.55 60.13 52200.63 88888.00 2011-03-21 15:07:20.907 080 18311.57 60.13 52200.52 88888.00 2011-03-21 15:07:21.407 080 18311.63 60.10 52200.53 88888.00 2011-03-21 15:07:21.907 080 18311.68 60.09 52200.64 88888.00 2011-03-21 15:07:22.407 080 18311.72 60.08 52200.67 88888.00 2011-03-21 15:07:22.907 080 18311.80 60.12 52200.76 88888.00 2011-03-21 15:07:23.407 080 18311.74 60.18 52200.74 88888.00 2011-03-21 15:07:23.907 080 18311.58 60.12 52200.66 88888.00 2011-03-21 15:07:24.407 080 18311.63 60.11 52200.64 88888.00 2011-03-21 15:07:24.907 080 18311.72 60.10 52200.55 88888.00 2011-03-21 15:07:25.407 080 18311.68 60.05 52200.66 88888.00 2011-03-21 15:07:25.907 080 18311.55 60.09 52200.72 88888.00 2011-03-21 15:07:26.407 080 18311.51 60.16 52200.75 88888.00 2011-03-21 15:07:26.907 080 18311.63 60.16 52200.60 88888.00 2011-03-21 15:07:27.407 080 18311.66 60.13 52200.46 88888.00 2011-03-21 15:07:27.907 080 18311.65 60.12 52200.44 88888.00 2011-03-21 15:07:28.407 080 18311.71 60.13 52200.43 88888.00 2011-03-21 15:07:28.907 080 18311.73 60.13 52200.44 88888.00 2011-03-21 15:07:29.407 080 18311.83 60.13 52200.44 88888.00 2011-03-21 15:07:29.907 080 18311.90 60.15 52200.51 88888.00 2011-03-21 15:07:30.407 080 18311.77 60.18 52200.47 88888.00 2011-03-21 15:07:30.907 080 18311.79 60.13 52200.51 88888.00 2011-03-21 15:07:31.407 080 18311.79 60.11 52200.45 88888.00 2011-03-21 15:07:31.907 080 18311.83 60.06 52200.53 88888.00 2011-03-21 15:07:32.407 080 18311.83 60.01 52200.59 88888.00 2011-03-21 15:07:32.907 080 18311.80 60.07 52200.58 88888.00 2011-03-21 15:07:33.407 080 18311.89 60.11 52200.57 88888.00 2011-03-21 15:07:33.907 080 18312.04 60.11 52200.56 88888.00 2011-03-21 15:07:34.407 080 18311.87 60.11 52200.52 88888.00 2011-03-21 15:07:34.907 080 18311.80 60.19 52200.64 88888.00 2011-03-21 15:07:35.407 080 18311.83 60.13 52200.72 88888.00 2011-03-21 15:07:35.907 080 18311.88 60.18 52200.71 88888.00 2011-03-21 15:07:36.407 080 18311.91 60.14 52200.76 88888.00 2011-03-21 15:07:36.907 080 18311.84 60.23 52200.75 88888.00 2011-03-21 15:07:37.407 080 18311.86 60.21 52200.72 88888.00 2011-03-21 15:07:37.907 080 18311.88 60.20 52200.87 88888.00 2011-03-21 15:07:38.407 080 18311.97 60.18 52200.94 88888.00 2011-03-21 15:07:38.907 080 18311.85 60.09 52200.97 88888.00 2011-03-21 15:07:39.407 080 18311.90 60.09 52200.86 88888.00 2011-03-21 15:07:39.907 080 18311.99 60.16 52200.83 88888.00 2011-03-21 15:07:40.407 080 18311.94 60.16 52200.80 88888.00 2011-03-21 15:07:40.907 080 18311.99 60.15 52200.74 88888.00 2011-03-21 15:07:41.407 080 18312.07 60.12 52200.69 88888.00 2011-03-21 15:07:41.907 080 18312.14 60.16 52200.64 88888.00 2011-03-21 15:07:42.407 080 18312.06 60.22 52200.59 88888.00 2011-03-21 15:07:42.907 080 18312.12 60.20 52200.61 88888.00 2011-03-21 15:07:43.407 080 18312.19 60.19 52200.66 88888.00 2011-03-21 15:07:43.907 080 18312.12 60.18 52200.68 88888.00 2011-03-21 15:07:44.407 080 18312.10 60.18 52200.75 88888.00 2011-03-21 15:07:44.907 080 18312.09 60.14 52200.73 88888.00 2011-03-21 15:07:45.407 080 18312.15 60.13 52200.74 88888.00 2011-03-21 15:07:45.907 080 18312.06 60.10 52200.80 88888.00 2011-03-21 15:07:46.407 080 18312.08 60.06 52200.74 88888.00 2011-03-21 15:07:46.907 080 18312.11 60.08 52200.74 88888.00 2011-03-21 15:07:47.407 080 18312.10 60.20 52200.82 88888.00 2011-03-21 15:07:47.907 080 18312.11 60.18 52200.80 88888.00 2011-03-21 15:07:48.407 080 18312.15 60.13 52200.80 88888.00 2011-03-21 15:07:48.907 080 18312.21 60.13 52200.80 88888.00 2011-03-21 15:07:49.407 080 18312.16 60.13 52200.74 88888.00 2011-03-21 15:07:49.907 080 18312.20 60.07 52200.84 88888.00 2011-03-21 15:07:50.407 080 18312.08 60.06 52201.01 88888.00 2011-03-21 15:07:50.907 080 18312.17 60.06 52201.06 88888.00 2011-03-21 15:07:51.407 080 18312.01 60.02 52200.95 88888.00 2011-03-21 15:07:51.907 080 18312.10 60.07 52200.95 88888.00 2011-03-21 15:07:52.407 080 18312.20 60.03 52200.95 88888.00 2011-03-21 15:07:52.907 080 18312.20 60.08 52200.88 88888.00 2011-03-21 15:07:53.407 080 18312.11 60.11 52200.75 88888.00 2011-03-21 15:07:53.907 080 18312.11 60.14 52200.80 88888.00 2011-03-21 15:07:54.407 080 18312.09 60.13 52200.84 88888.00 2011-03-21 15:07:54.907 080 18312.14 60.05 52200.90 88888.00 2011-03-21 15:07:55.407 080 18312.10 60.03 52201.02 88888.00 2011-03-21 15:07:55.907 080 18312.05 60.00 52201.07 88888.00 2011-03-21 15:07:56.407 080 18312.03 59.99 52200.98 88888.00 2011-03-21 15:07:56.907 080 18312.03 59.92 52200.94 88888.00 2011-03-21 15:07:57.407 080 18312.10 59.89 52201.09 88888.00 2011-03-21 15:07:57.907 080 18312.16 59.86 52200.98 88888.00 2011-03-21 15:07:58.407 080 18312.17 59.91 52200.87 88888.00 2011-03-21 15:07:58.907 080 18312.21 59.93 52200.88 88888.00 2011-03-21 15:07:59.407 080 18312.20 59.97 52200.97 88888.00 2011-03-21 15:07:59.907 080 18312.16 59.88 52200.87 88888.00 2011-03-21 15:08:00.407 080 18312.11 59.84 52200.82 88888.00 2011-03-21 15:08:00.907 080 18312.12 59.91 52200.84 88888.00 2011-03-21 15:08:01.407 080 18312.18 59.92 52200.85 88888.00 2011-03-21 15:08:01.907 080 18312.17 59.95 52200.99 88888.00 2011-03-21 15:08:02.407 080 18312.21 59.91 52201.01 88888.00 2011-03-21 15:08:02.907 080 18312.25 59.87 52200.94 88888.00 2011-03-21 15:08:03.407 080 18312.15 59.78 52200.92 88888.00 2011-03-21 15:08:03.907 080 18312.01 59.70 52200.79 88888.00 2011-03-21 15:08:04.407 080 18312.06 59.75 52200.84 88888.00 2011-03-21 15:08:04.907 080 18312.05 59.69 52200.82 88888.00 2011-03-21 15:08:05.407 080 18312.08 59.62 52200.86 88888.00 2011-03-21 15:08:05.907 080 18312.08 59.65 52200.83 88888.00 2011-03-21 15:08:06.407 080 18312.08 59.66 52200.80 88888.00 2011-03-21 15:08:06.907 080 18312.11 59.72 52200.69 88888.00 2011-03-21 15:08:07.407 080 18312.05 59.70 52200.70 88888.00 2011-03-21 15:08:07.907 080 18312.14 59.66 52200.80 88888.00 2011-03-21 15:08:08.407 080 18312.16 59.60 52201.01 88888.00 2011-03-21 15:08:08.907 080 18312.03 59.64 52201.05 88888.00 2011-03-21 15:08:09.407 080 18312.08 59.72 52201.11 88888.00 2011-03-21 15:08:09.907 080 18312.08 59.75 52200.94 88888.00 2011-03-21 15:08:10.407 080 18312.05 59.72 52200.88 88888.00 2011-03-21 15:08:10.907 080 18312.16 59.65 52200.81 88888.00 2011-03-21 15:08:11.407 080 18312.14 59.65 52200.85 88888.00 2011-03-21 15:08:11.907 080 18312.11 59.65 52200.92 88888.00 2011-03-21 15:08:12.407 080 18312.16 59.63 52200.85 88888.00 2011-03-21 15:08:12.907 080 18312.21 59.64 52200.86 88888.00 2011-03-21 15:08:13.407 080 18312.21 59.61 52200.88 88888.00 2011-03-21 15:08:13.907 080 18312.18 59.63 52200.90 88888.00 2011-03-21 15:08:14.407 080 18312.08 59.63 52200.94 88888.00 2011-03-21 15:08:14.907 080 18312.08 59.60 52200.94 88888.00 2011-03-21 15:08:15.407 080 18312.19 59.67 52200.94 88888.00 2011-03-21 15:08:15.907 080 18312.19 59.65 52200.96 88888.00 2011-03-21 15:08:16.407 080 18312.08 59.62 52200.99 88888.00 2011-03-21 15:08:16.907 080 18312.15 59.64 52200.97 88888.00 2011-03-21 15:08:17.407 080 18312.16 59.67 52201.05 88888.00 2011-03-21 15:08:17.907 080 18312.16 59.62 52201.03 88888.00 2011-03-21 15:08:18.407 080 18312.19 59.55 52201.02 88888.00 2011-03-21 15:08:18.907 080 18312.19 59.59 52201.03 88888.00 2011-03-21 15:08:19.407 080 18312.15 59.51 52201.04 88888.00 2011-03-21 15:08:19.907 080 18312.10 59.45 52201.15 88888.00 2011-03-21 15:08:20.407 080 18312.10 59.47 52201.07 88888.00 2011-03-21 15:08:20.907 080 18312.04 59.48 52201.05 88888.00 2011-03-21 15:08:21.407 080 18311.94 59.55 52201.06 88888.00 2011-03-21 15:08:21.907 080 18311.95 59.54 52201.09 88888.00 2011-03-21 15:08:22.407 080 18312.01 59.61 52201.09 88888.00 2011-03-21 15:08:22.907 080 18312.05 59.60 52201.06 88888.00 2011-03-21 15:08:23.407 080 18312.06 59.64 52200.97 88888.00 2011-03-21 15:08:23.907 080 18311.99 59.65 52201.02 88888.00 2011-03-21 15:08:24.407 080 18311.87 59.69 52201.10 88888.00 2011-03-21 15:08:24.907 080 18311.95 59.71 52201.06 88888.00 2011-03-21 15:08:25.407 080 18312.04 59.77 52201.15 88888.00 2011-03-21 15:08:25.907 080 18312.08 59.79 52201.26 88888.00 2011-03-21 15:08:26.407 080 18312.09 59.75 52201.17 88888.00 2011-03-21 15:08:26.907 080 18312.15 59.73 52201.17 88888.00 2011-03-21 15:08:27.407 080 18312.16 59.81 52201.21 88888.00 2011-03-21 15:08:27.907 080 18312.01 59.75 52201.22 88888.00 2011-03-21 15:08:28.407 080 18312.08 59.70 52201.26 88888.00 2011-03-21 15:08:28.907 080 18312.03 59.67 52201.18 88888.00 2011-03-21 15:08:29.407 080 18311.93 59.68 52201.19 88888.00 2011-03-21 15:08:29.907 080 18311.99 59.62 52201.18 88888.00 2011-03-21 15:08:30.407 080 18311.95 59.62 52201.20 88888.00 2011-03-21 15:08:30.907 080 18311.95 59.72 52201.26 88888.00 2011-03-21 15:08:31.407 080 18311.85 59.74 52201.30 88888.00 2011-03-21 15:08:31.907 080 18311.95 59.70 52201.27 88888.00 2011-03-21 15:08:32.407 080 18311.97 59.70 52201.32 88888.00 2011-03-21 15:08:32.907 080 18311.90 59.74 52201.24 88888.00 2011-03-21 15:08:33.407 080 18311.88 59.75 52201.27 88888.00 2011-03-21 15:08:33.907 080 18311.83 59.77 52201.36 88888.00 2011-03-21 15:08:34.407 080 18311.79 59.78 52201.36 88888.00 2011-03-21 15:08:34.907 080 18311.84 59.81 52201.46 88888.00 2011-03-21 15:08:35.407 080 18311.91 59.89 52201.42 88888.00 2011-03-21 15:08:35.907 080 18312.00 59.79 52201.31 88888.00 2011-03-21 15:08:36.407 080 18312.01 59.70 52201.39 88888.00 2011-03-21 15:08:36.907 080 18311.94 59.68 52201.46 88888.00 2011-03-21 15:08:37.407 080 18311.87 59.67 52201.53 88888.00 2011-03-21 15:08:37.907 080 18311.94 59.73 52201.50 88888.00 2011-03-21 15:08:38.407 080 18312.09 59.80 52201.49 88888.00 2011-03-21 15:08:38.907 080 18312.08 59.82 52201.37 88888.00 2011-03-21 15:08:39.407 080 18311.90 59.74 52201.36 88888.00 2011-03-21 15:08:39.907 080 18311.95 59.86 52201.34 88888.00 2011-03-21 15:08:40.407 080 18312.04 59.82 52201.38 88888.00 2011-03-21 15:08:40.907 080 18312.00 59.78 52201.52 88888.00 2011-03-21 15:08:41.407 080 18312.00 59.76 52201.57 88888.00 2011-03-21 15:08:41.907 080 18311.98 59.75 52201.41 88888.00 2011-03-21 15:08:42.407 080 18311.94 59.87 52201.36 88888.00 2011-03-21 15:08:42.907 080 18311.87 59.89 52201.39 88888.00 2011-03-21 15:08:43.407 080 18311.87 59.87 52201.43 88888.00 2011-03-21 15:08:43.907 080 18312.07 59.88 52201.36 88888.00 2011-03-21 15:08:44.407 080 18312.05 59.91 52201.36 88888.00 2011-03-21 15:08:44.907 080 18311.91 59.85 52201.51 88888.00 2011-03-21 15:08:45.407 080 18312.09 59.88 52201.59 88888.00 2011-03-21 15:08:45.907 080 18312.00 59.88 52201.48 88888.00 2011-03-21 15:08:46.407 080 18312.00 59.98 52201.36 88888.00 2011-03-21 15:08:46.907 080 18311.89 60.00 52201.26 88888.00 2011-03-21 15:08:47.407 080 18312.01 59.98 52201.21 88888.00 2011-03-21 15:08:47.907 080 18312.10 59.96 52201.21 88888.00 2011-03-21 15:08:48.407 080 18312.15 59.93 52201.22 88888.00 2011-03-21 15:08:48.907 080 18312.11 59.93 52201.29 88888.00 2011-03-21 15:08:49.407 080 18312.01 59.93 52201.34 88888.00 2011-03-21 15:08:49.907 080 18311.99 60.01 52201.36 88888.00 2011-03-21 15:08:50.407 080 18312.01 60.04 52201.30 88888.00 2011-03-21 15:08:50.907 080 18312.01 59.90 52201.29 88888.00 2011-03-21 15:08:51.407 080 18311.94 59.90 52201.22 88888.00 2011-03-21 15:08:51.907 080 18311.83 59.90 52201.19 88888.00 2011-03-21 15:08:52.407 080 18311.76 59.94 52201.09 88888.00 2011-03-21 15:08:52.907 080 18311.69 59.85 52201.06 88888.00 2011-03-21 15:08:53.407 080 18311.77 59.82 52201.24 88888.00 2011-03-21 15:08:53.907 080 18311.85 59.84 52201.34 88888.00 2011-03-21 15:08:54.407 080 18311.72 59.85 52201.31 88888.00 2011-03-21 15:08:54.907 080 18311.74 59.79 52201.24 88888.00 2011-03-21 15:08:55.407 080 18311.86 59.89 52201.43 88888.00 2011-03-21 15:08:55.907 080 18311.85 59.98 52201.30 88888.00 2011-03-21 15:08:56.407 080 18311.93 59.99 52201.26 88888.00 2011-03-21 15:08:56.907 080 18311.93 59.90 52201.38 88888.00 2011-03-21 15:08:57.407 080 18311.86 59.93 52201.36 88888.00 2011-03-21 15:08:57.907 080 18311.74 59.98 52201.45 88888.00 2011-03-21 15:08:58.407 080 18311.76 60.00 52201.43 88888.00 2011-03-21 15:08:58.907 080 18311.80 60.00 52201.43 88888.00 2011-03-21 15:08:59.407 080 18311.82 59.93 52201.36 88888.00 2011-03-21 15:08:59.907 080 18311.71 59.91 52201.30 88888.00 2011-03-21 15:09:00.407 080 18311.65 59.86 52201.29 88888.00 2011-03-21 15:09:00.907 080 18311.74 59.80 52201.31 88888.00 2011-03-21 15:09:01.407 080 18311.77 59.77 52201.34 88888.00 2011-03-21 15:09:01.907 080 18311.68 59.78 52201.31 88888.00 2011-03-21 15:09:02.407 080 18311.66 59.78 52201.30 88888.00 2011-03-21 15:09:02.907 080 18311.76 59.77 52201.49 88888.00 2011-03-21 15:09:03.407 080 18311.69 59.72 52201.57 88888.00 2011-03-21 15:09:03.907 080 18311.75 59.70 52201.38 88888.00 2011-03-21 15:09:04.407 080 18311.80 59.67 52201.31 88888.00 2011-03-21 15:09:04.907 080 18311.82 59.59 52201.30 88888.00 2011-03-21 15:09:05.407 080 18311.77 59.64 52201.44 88888.00 2011-03-21 15:09:05.907 080 18311.83 59.66 52201.37 88888.00 2011-03-21 15:09:06.407 080 18311.80 59.56 52201.37 88888.00 2011-03-21 15:09:06.907 080 18311.83 59.58 52201.51 88888.00 2011-03-21 15:09:07.407 080 18311.74 59.58 52201.53 88888.00 2011-03-21 15:09:07.907 080 18311.63 59.51 52201.42 88888.00 2011-03-21 15:09:08.407 080 18311.69 59.51 52201.41 88888.00 2011-03-21 15:09:08.907 080 18311.71 59.58 52201.46 88888.00 2011-03-21 15:09:09.407 080 18311.76 59.63 52201.41 88888.00 2011-03-21 15:09:09.907 080 18311.88 59.63 52201.44 88888.00 2011-03-21 15:09:10.407 080 18311.84 59.55 52201.45 88888.00 2011-03-21 15:09:10.907 080 18311.74 59.47 52201.41 88888.00 2011-03-21 15:09:11.407 080 18311.74 59.64 52201.42 88888.00 2011-03-21 15:09:11.907 080 18311.83 59.59 52201.38 88888.00 2011-03-21 15:09:12.407 080 18311.80 59.57 52201.37 88888.00 2011-03-21 15:09:12.907 080 18311.83 59.49 52201.39 88888.00 2011-03-21 15:09:13.407 080 18311.87 59.44 52201.48 88888.00 2011-03-21 15:09:13.907 080 18311.80 59.46 52201.45 88888.00 2011-03-21 15:09:14.407 080 18311.71 59.40 52201.33 88888.00 2011-03-21 15:09:14.907 080 18311.67 59.41 52201.41 88888.00 2011-03-21 15:09:15.407 080 18311.56 59.43 52201.32 88888.00 2011-03-21 15:09:15.907 080 18311.71 59.46 52201.24 88888.00 2011-03-21 15:09:16.407 080 18311.82 59.57 52201.36 88888.00 2011-03-21 15:09:16.907 080 18311.82 59.52 52201.44 88888.00 2011-03-21 15:09:17.407 080 18311.72 59.42 52201.43 88888.00 2011-03-21 15:09:17.907 080 18311.75 59.37 52201.44 88888.00 2011-03-21 15:09:18.407 080 18311.85 59.44 52201.42 88888.00 2011-03-21 15:09:18.907 080 18311.83 59.49 52201.43 88888.00 2011-03-21 15:09:19.407 080 18311.82 59.55 52201.32 88888.00 2011-03-21 15:09:19.907 080 18311.83 59.48 52201.40 88888.00 2011-03-21 15:09:20.407 080 18311.76 59.45 52201.39 88888.00 2011-03-21 15:09:20.907 080 18311.82 59.45 52201.36 88888.00 2011-03-21 15:09:21.407 080 18311.78 59.58 52201.34 88888.00 2011-03-21 15:09:21.907 080 18311.71 59.59 52201.36 88888.00 2011-03-21 15:09:22.407 080 18311.61 59.51 52201.44 88888.00 2011-03-21 15:09:22.907 080 18311.66 59.46 52201.43 88888.00 2011-03-21 15:09:23.407 080 18311.71 59.37 52201.25 88888.00 2011-03-21 15:09:23.907 080 18311.72 59.40 52201.39 88888.00 2011-03-21 15:09:24.407 080 18311.86 59.39 52201.50 88888.00 2011-03-21 15:09:24.907 080 18311.80 59.35 52201.32 88888.00 2011-03-21 15:09:25.407 080 18311.76 59.34 52201.18 88888.00 2011-03-21 15:09:25.907 080 18311.85 59.28 52201.26 88888.00 2011-03-21 15:09:26.407 080 18311.91 59.33 52201.38 88888.00 2011-03-21 15:09:26.907 080 18311.97 59.40 52201.25 88888.00 2011-03-21 15:09:27.407 080 18311.95 59.41 52201.20 88888.00 2011-03-21 15:09:27.907 080 18311.98 59.43 52201.16 88888.00 2011-03-21 15:09:28.407 080 18312.01 59.44 52201.19 88888.00 2011-03-21 15:09:28.907 080 18311.97 59.43 52201.27 88888.00 2011-03-21 15:09:29.407 080 18311.91 59.33 52201.32 88888.00 2011-03-21 15:09:29.907 080 18311.90 59.48 52201.34 88888.00 2011-03-21 15:09:30.407 080 18311.94 59.51 52201.32 88888.00 2011-03-21 15:09:30.907 080 18311.93 59.49 52201.20 88888.00 2011-03-21 15:09:31.407 080 18311.79 59.49 52201.29 88888.00 2011-03-21 15:09:31.907 080 18311.79 59.51 52201.50 88888.00 2011-03-21 15:09:32.407 080 18311.67 59.52 52201.63 88888.00 2011-03-21 15:09:32.907 080 18311.71 59.59 52201.60 88888.00 2011-03-21 15:09:33.407 080 18311.72 59.62 52201.45 88888.00 2011-03-21 15:09:33.907 080 18311.67 59.60 52201.46 88888.00 2011-03-21 15:09:34.407 080 18311.71 59.55 52201.37 88888.00 2011-03-21 15:09:34.907 080 18311.72 59.57 52201.34 88888.00 2011-03-21 15:09:35.407 080 18311.79 59.59 52201.38 88888.00 2011-03-21 15:09:35.907 080 18311.90 59.48 52201.38 88888.00 2011-03-21 15:09:36.407 080 18311.93 59.40 52201.37 88888.00 2011-03-21 15:09:36.907 080 18311.85 59.48 52201.43 88888.00 2011-03-21 15:09:37.407 080 18311.86 59.53 52201.44 88888.00 2011-03-21 15:09:37.907 080 18311.85 59.48 52201.36 88888.00 2011-03-21 15:09:38.407 080 18311.83 59.40 52201.36 88888.00 2011-03-21 15:09:38.907 080 18311.85 59.36 52201.30 88888.00 2011-03-21 15:09:39.407 080 18311.86 59.39 52201.27 88888.00 2011-03-21 15:09:39.907 080 18311.87 59.43 52201.36 88888.00 2011-03-21 15:09:40.407 080 18311.80 59.43 52201.22 88888.00 2011-03-21 15:09:40.907 080 18311.82 59.45 52201.26 88888.00 2011-03-21 15:09:41.407 080 18311.75 59.52 52201.39 88888.00 2011-03-21 15:09:41.907 080 18311.56 59.58 52201.46 88888.00 2011-03-21 15:09:42.407 080 18311.57 59.51 52201.49 88888.00 2011-03-21 15:09:42.907 080 18311.66 59.40 52201.36 88888.00 2011-03-21 15:09:43.407 080 18311.64 59.39 52201.38 88888.00 2011-03-21 15:09:43.907 080 18311.66 59.39 52201.44 88888.00 2011-03-21 15:09:44.407 080 18311.67 59.48 52201.37 88888.00 2011-03-21 15:09:44.907 080 18311.74 59.51 52201.26 88888.00 2011-03-21 15:09:45.407 080 18311.66 59.46 52201.29 88888.00 2011-03-21 15:09:45.907 080 18311.74 59.51 52201.33 88888.00 2011-03-21 15:09:46.407 080 18311.83 59.53 52201.29 88888.00 2011-03-21 15:09:46.907 080 18311.78 59.49 52201.21 88888.00 2011-03-21 15:09:47.407 080 18311.82 59.49 52201.27 88888.00 2011-03-21 15:09:47.907 080 18311.94 59.47 52201.25 88888.00 2011-03-21 15:09:48.407 080 18311.91 59.49 52201.31 88888.00 2011-03-21 15:09:48.907 080 18311.93 59.51 52201.50 88888.00 2011-03-21 15:09:49.407 080 18311.85 59.57 52201.48 88888.00 2011-03-21 15:09:49.907 080 18311.85 59.57 52201.22 88888.00 2011-03-21 15:09:50.407 080 18311.80 59.57 52201.16 88888.00 2011-03-21 15:09:50.907 080 18311.74 59.57 52201.10 88888.00 2011-03-21 15:09:51.407 080 18311.84 59.56 52200.99 88888.00 2011-03-21 15:09:51.907 080 18311.91 59.58 52200.91 88888.00 2011-03-21 15:09:52.407 080 18311.91 59.59 52201.04 88888.00 2011-03-21 15:09:52.907 080 18311.90 59.62 52201.08 88888.00 2011-03-21 15:09:53.407 080 18311.85 59.61 52201.15 88888.00 2011-03-21 15:09:53.907 080 18311.93 59.67 52201.19 88888.00 2011-03-21 15:09:54.407 080 18311.97 59.63 52201.16 88888.00 2011-03-21 15:09:54.907 080 18311.89 59.58 52201.17 88888.00 2011-03-21 15:09:55.407 080 18311.88 59.58 52201.21 88888.00 2011-03-21 15:09:55.907 080 18311.93 59.60 52201.28 88888.00 2011-03-21 15:09:56.407 080 18311.97 59.58 52201.21 88888.00 2011-03-21 15:09:56.907 080 18311.94 59.63 52201.25 88888.00 2011-03-21 15:09:57.407 080 18311.95 59.56 52201.27 88888.00 2011-03-21 15:09:57.907 080 18311.83 59.64 52201.24 88888.00 2011-03-21 15:09:58.407 080 18311.89 59.68 52201.15 88888.00 2011-03-21 15:09:58.907 080 18311.93 59.68 52201.13 88888.00 2011-03-21 15:09:59.407 080 18311.86 59.69 52201.05 88888.00 2011-03-21 15:09:59.907 080 18311.83 59.70 52201.11 88888.00 2011-03-21 15:10:00.407 080 18311.86 59.74 52201.11 88888.00 2011-03-21 15:10:00.907 080 18312.03 59.78 52201.05 88888.00 2011-03-21 15:10:01.407 080 18312.00 59.74 52201.13 88888.00 2011-03-21 15:10:01.907 080 18312.01 59.67 52201.15 88888.00 2011-03-21 15:10:02.407 080 18312.05 59.59 52201.17 88888.00 2011-03-21 15:10:02.907 080 18311.94 59.55 52201.26 88888.00 2011-03-21 15:10:03.407 080 18311.89 59.55 52201.30 88888.00 2011-03-21 15:10:03.907 080 18311.88 59.65 52201.25 88888.00 2011-03-21 15:10:04.407 080 18311.80 59.75 52201.26 88888.00 2011-03-21 15:10:04.907 080 18311.82 59.64 52201.24 88888.00 2011-03-21 15:10:05.407 080 18312.01 59.67 52201.20 88888.00 2011-03-21 15:10:05.907 080 18312.09 59.67 52201.21 88888.00 2011-03-21 15:10:06.407 080 18312.00 59.55 52201.20 88888.00 2011-03-21 15:10:06.907 080 18311.90 59.52 52201.24 88888.00 2011-03-21 15:10:07.407 080 18311.86 59.55 52201.18 88888.00 2011-03-21 15:10:07.907 080 18311.89 59.58 52201.11 88888.00 2011-03-21 15:10:08.407 080 18311.80 59.57 52201.21 88888.00 2011-03-21 15:10:08.907 080 18311.79 59.57 52201.26 88888.00 2011-03-21 15:10:09.407 080 18312.01 59.56 52201.33 88888.00 2011-03-21 15:10:09.907 080 18312.07 59.46 52201.38 88888.00 2011-03-21 15:10:10.407 080 18312.07 59.41 52201.32 88888.00 2011-03-21 15:10:10.907 080 18312.04 59.46 52201.36 88888.00 2011-03-21 15:10:11.407 080 18312.09 59.53 52201.38 88888.00 2011-03-21 15:10:11.907 080 18312.00 59.66 52201.48 88888.00 2011-03-21 15:10:12.407 080 18311.96 59.56 52201.29 88888.00 2011-03-21 15:10:12.907 080 18312.04 59.44 52201.39 88888.00 2011-03-21 15:10:13.407 080 18312.10 59.42 52201.42 88888.00 2011-03-21 15:10:13.907 080 18312.10 59.53 52201.31 88888.00 2011-03-21 15:10:14.407 080 18312.15 59.58 52201.25 88888.00 2011-03-21 15:10:14.907 080 18312.14 59.54 52201.25 88888.00 2011-03-21 15:10:15.407 080 18312.04 59.53 52201.26 88888.00 2011-03-21 15:10:15.907 080 18312.04 59.55 52201.26 88888.00 2011-03-21 15:10:16.407 080 18312.04 59.48 52201.24 88888.00 2011-03-21 15:10:16.907 080 18312.01 59.43 52201.18 88888.00 2011-03-21 15:10:17.407 080 18312.04 59.40 52201.27 88888.00 2011-03-21 15:10:17.907 080 18312.10 59.42 52201.33 88888.00 2011-03-21 15:10:18.407 080 18312.18 59.42 52201.42 88888.00 2011-03-21 15:10:18.907 080 18312.21 59.37 52201.43 88888.00 2011-03-21 15:10:19.407 080 18312.21 59.49 52201.41 88888.00 2011-03-21 15:10:19.907 080 18312.21 59.51 52201.41 88888.00 2011-03-21 15:10:20.407 080 18312.16 59.41 52201.43 88888.00 2011-03-21 15:10:20.907 080 18312.14 59.43 52201.29 88888.00 2011-03-21 15:10:21.407 080 18312.31 59.41 52201.27 88888.00 2011-03-21 15:10:21.907 080 18312.36 59.39 52201.36 88888.00 2011-03-21 15:10:22.407 080 18312.36 59.43 52201.27 88888.00 2011-03-21 15:10:22.907 080 18312.42 59.42 52201.26 88888.00 2011-03-21 15:10:23.407 080 18312.36 59.42 52201.34 88888.00 2011-03-21 15:10:23.907 080 18312.30 59.52 52201.30 88888.00 2011-03-21 15:10:24.407 080 18312.37 59.48 52201.27 88888.00 2011-03-21 15:10:24.907 080 18312.37 59.47 52201.07 88888.00 2011-03-21 15:10:25.407 080 18312.34 59.44 52200.95 88888.00 2011-03-21 15:10:25.907 080 18312.29 59.42 52200.95 88888.00 2011-03-21 15:10:26.407 080 18312.19 59.39 52201.04 88888.00 2011-03-21 15:10:26.907 080 18312.18 59.49 52201.04 88888.00 2011-03-21 15:10:27.407 080 18312.06 59.57 52201.09 88888.00 2011-03-21 15:10:27.907 080 18312.07 59.48 52201.10 88888.00 2011-03-21 15:10:28.407 080 18312.10 59.44 52201.16 88888.00 2011-03-21 15:10:28.907 080 18312.11 59.27 52201.37 88888.00 2011-03-21 15:10:29.407 080 18312.17 59.20 52201.40 88888.00 2011-03-21 15:10:29.907 080 18312.12 59.22 52201.30 88888.00 2011-03-21 15:10:30.407 080 18312.18 59.22 52201.29 88888.00 2011-03-21 15:10:30.907 080 18312.17 59.11 52201.31 88888.00 2011-03-21 15:10:31.407 080 18312.09 59.15 52201.39 88888.00 2011-03-21 15:10:31.907 080 18312.12 59.23 52201.32 88888.00 2011-03-21 15:10:32.407 080 18312.21 59.16 52201.24 88888.00 2011-03-21 15:10:32.907 080 18312.33 59.13 52201.22 88888.00 2011-03-21 15:10:33.407 080 18312.27 59.19 52201.21 88888.00 2011-03-21 15:10:33.907 080 18312.15 59.24 52201.26 88888.00 2011-03-21 15:10:34.407 080 18312.12 59.21 52201.33 88888.00 2011-03-21 15:10:34.907 080 18312.09 59.16 52201.21 88888.00 2011-03-21 15:10:35.407 080 18312.17 59.16 52201.17 88888.00 2011-03-21 15:10:35.907 080 18312.12 59.18 52201.21 88888.00 2011-03-21 15:10:36.407 080 18312.18 59.11 52201.21 88888.00 2011-03-21 15:10:36.907 080 18312.17 59.15 52201.28 88888.00 2011-03-21 15:10:37.407 080 18312.23 59.19 52201.36 88888.00 2011-03-21 15:10:37.907 080 18312.17 59.16 52201.46 88888.00 2011-03-21 15:10:38.407 080 18312.15 59.14 52201.49 88888.00 2011-03-21 15:10:38.907 080 18312.23 59.16 52201.45 88888.00 2011-03-21 15:10:39.407 080 18312.19 59.29 52201.41 88888.00 2011-03-21 15:10:39.907 080 18312.27 59.21 52201.26 88888.00 2011-03-21 15:10:40.407 080 18312.21 59.11 52201.18 88888.00 2011-03-21 15:10:40.907 080 18312.20 59.13 52201.36 88888.00 2011-03-21 15:10:41.407 080 18312.31 59.13 52201.36 88888.00 2011-03-21 15:10:41.907 080 18312.08 59.21 52201.31 88888.00 2011-03-21 15:10:42.407 080 18312.04 59.21 52201.41 88888.00 2011-03-21 15:10:42.907 080 18312.08 59.06 52201.48 88888.00 2011-03-21 15:10:43.407 080 18312.18 59.01 52201.57 88888.00 2011-03-21 15:10:43.907 080 18312.15 59.10 52201.67 88888.00 2011-03-21 15:10:44.407 080 18312.12 59.18 52201.52 88888.00 2011-03-21 15:10:44.907 080 18312.17 59.11 52201.43 88888.00 2011-03-21 15:10:45.407 080 18312.09 59.09 52201.51 88888.00 2011-03-21 15:10:45.907 080 18312.03 59.09 52201.51 88888.00 2011-03-21 15:10:46.407 080 18312.09 59.04 52201.43 88888.00 2011-03-21 15:10:46.907 080 18311.97 59.06 52201.41 88888.00 2011-03-21 15:10:47.407 080 18311.95 59.14 52201.44 88888.00 2011-03-21 15:10:47.907 080 18312.00 59.16 52201.34 88888.00 2011-03-21 15:10:48.407 080 18312.04 59.14 52201.40 88888.00 2011-03-21 15:10:48.907 080 18311.93 59.18 52201.34 88888.00 2011-03-21 15:10:49.407 080 18312.03 59.18 52201.36 88888.00 2011-03-21 15:10:49.907 080 18312.01 59.18 52201.39 88888.00 2011-03-21 15:10:50.407 080 18312.03 59.16 52201.34 88888.00 2011-03-21 15:10:50.907 080 18311.95 59.18 52201.43 88888.00 2011-03-21 15:10:51.407 080 18312.03 59.21 52201.41 88888.00 2011-03-21 15:10:51.907 080 18312.12 59.19 52201.51 88888.00 2011-03-21 15:10:52.407 080 18312.07 59.13 52201.54 88888.00 2011-03-21 15:10:52.907 080 18312.01 59.19 52201.44 88888.00 2011-03-21 15:10:53.407 080 18311.87 59.31 52201.42 88888.00 2011-03-21 15:10:53.907 080 18311.86 59.26 52201.40 88888.00 2011-03-21 15:10:54.407 080 18311.90 59.29 52201.46 88888.00 2011-03-21 15:10:54.907 080 18312.01 59.31 52201.40 88888.00 2011-03-21 15:10:55.407 080 18311.88 59.27 52201.39 88888.00 2011-03-21 15:10:55.907 080 18311.96 59.24 52201.39 88888.00 2011-03-21 15:10:56.407 080 18311.96 59.16 52201.38 88888.00 2011-03-21 15:10:56.907 080 18311.99 59.23 52201.36 88888.00 2011-03-21 15:10:57.407 080 18311.96 59.20 52201.37 88888.00 2011-03-21 15:10:57.907 080 18311.95 59.21 52201.32 88888.00 2011-03-21 15:10:58.407 080 18311.95 59.18 52201.55 88888.00 2011-03-21 15:10:58.907 080 18311.88 59.18 52201.62 88888.00 2011-03-21 15:10:59.407 080 18311.86 59.12 52201.66 88888.00 2011-03-21 15:10:59.907 080 18311.82 59.18 52201.66 88888.00 2011-03-21 15:11:00.407 080 18311.88 59.21 52201.60 88888.00 2011-03-21 15:11:00.907 080 18312.01 59.20 52201.50 88888.00 2011-03-21 15:11:01.407 080 18311.97 59.19 52201.48 88888.00 2011-03-21 15:11:01.907 080 18311.87 59.21 52201.48 88888.00 2011-03-21 15:11:02.407 080 18311.83 59.15 52201.53 88888.00 2011-03-21 15:11:02.907 080 18311.94 59.21 52201.43 88888.00 2011-03-21 15:11:03.407 080 18311.91 59.27 52201.42 88888.00 2011-03-21 15:11:03.907 080 18311.95 59.30 52201.28 88888.00 2011-03-21 15:11:04.407 080 18312.03 59.29 52201.33 88888.00 2011-03-21 15:11:04.907 080 18311.98 59.26 52201.41 88888.00 2011-03-21 15:11:05.407 080 18311.93 59.18 52201.40 88888.00 2011-03-21 15:11:05.907 080 18312.01 59.13 52201.39 88888.00 2011-03-21 15:11:06.407 080 18312.03 59.15 52201.49 88888.00 2011-03-21 15:11:06.907 080 18312.05 59.21 52201.42 88888.00 2011-03-21 15:11:07.407 080 18311.96 59.20 52201.28 88888.00 2011-03-21 15:11:07.907 080 18311.87 59.19 52201.33 88888.00 2011-03-21 15:11:08.407 080 18311.86 59.13 52201.50 88888.00 2011-03-21 15:11:08.907 080 18311.80 59.10 52201.59 88888.00 2011-03-21 15:11:09.407 080 18311.79 59.08 52201.59 88888.00 2011-03-21 15:11:09.907 080 18311.88 59.15 52201.56 88888.00 2011-03-21 15:11:10.407 080 18311.91 59.23 52201.52 88888.00 2011-03-21 15:11:10.907 080 18311.93 59.27 52201.46 88888.00 2011-03-21 15:11:11.407 080 18311.90 59.25 52201.54 88888.00 2011-03-21 15:11:11.907 080 18311.91 59.15 52201.49 88888.00 2011-03-21 15:11:12.407 080 18311.87 59.16 52201.38 88888.00 2011-03-21 15:11:12.907 080 18311.93 59.25 52201.43 88888.00 2011-03-21 15:11:13.407 080 18311.90 59.26 52201.41 88888.00 2011-03-21 15:11:13.907 080 18311.88 59.23 52201.43 88888.00 2011-03-21 15:11:14.407 080 18311.85 59.29 52201.48 88888.00 2011-03-21 15:11:14.907 080 18311.79 59.27 52201.39 88888.00 2011-03-21 15:11:15.407 080 18311.76 59.16 52201.50 88888.00 2011-03-21 15:11:15.907 080 18311.78 59.10 52201.44 88888.00 2011-03-21 15:11:16.407 080 18311.84 59.19 52201.52 88888.00 2011-03-21 15:11:16.907 080 18311.79 59.05 52201.55 88888.00 2011-03-21 15:11:17.407 080 18311.89 58.89 52201.59 88888.00 2011-03-21 15:11:17.907 080 18311.99 58.97 52201.54 88888.00 2011-03-21 15:11:18.407 080 18312.12 58.92 52201.57 88888.00 2011-03-21 15:11:18.907 080 18312.12 58.95 52201.59 88888.00 2011-03-21 15:11:19.407 080 18312.11 59.05 52201.53 88888.00 2011-03-21 15:11:19.907 080 18312.09 59.05 52201.49 88888.00 2011-03-21 15:11:20.407 080 18312.04 59.05 52201.48 88888.00 2011-03-21 15:11:20.907 080 18312.06 58.98 52201.50 88888.00 2011-03-21 15:11:21.407 080 18312.06 59.04 52201.54 88888.00 2011-03-21 15:11:21.907 080 18311.95 59.06 52201.66 88888.00 2011-03-21 15:11:22.407 080 18311.94 58.99 52201.52 88888.00 2011-03-21 15:11:22.907 080 18312.03 59.03 52201.51 88888.00 2011-03-21 15:11:23.407 080 18312.09 59.11 52201.55 88888.00 2011-03-21 15:11:23.907 080 18311.99 59.12 52201.46 88888.00 2011-03-21 15:11:24.407 080 18312.06 59.09 52201.48 88888.00 2011-03-21 15:11:24.907 080 18312.07 59.12 52201.41 88888.00 2011-03-21 15:11:25.407 080 18312.08 59.11 52201.36 88888.00 2011-03-21 15:11:25.907 080 18312.09 59.08 52201.44 88888.00 2011-03-21 15:11:26.407 080 18312.04 59.06 52201.56 88888.00 2011-03-21 15:11:26.907 080 18312.09 59.09 52201.54 88888.00 2011-03-21 15:11:27.407 080 18311.98 59.12 52201.45 88888.00 2011-03-21 15:11:27.907 080 18311.89 59.21 52201.46 88888.00 2011-03-21 15:11:28.407 080 18311.88 59.15 52201.48 88888.00 2011-03-21 15:11:28.907 080 18312.00 59.20 52201.56 88888.00 2011-03-21 15:11:29.407 080 18312.11 59.28 52201.59 88888.00 2011-03-21 15:11:29.907 080 18312.09 59.18 52201.62 88888.00 2011-03-21 15:11:30.407 080 18311.98 59.10 52201.53 88888.00 2011-03-21 15:11:30.907 080 18312.04 59.09 52201.53 88888.00 2011-03-21 15:11:31.407 080 18311.93 59.19 52201.46 88888.00 2011-03-21 15:11:31.907 080 18311.94 59.19 52201.55 88888.00 2011-03-21 15:11:32.407 080 18311.97 59.11 52201.53 88888.00 2011-03-21 15:11:32.907 080 18311.98 59.19 52201.53 88888.00 2011-03-21 15:11:33.407 080 18311.91 59.22 52201.54 88888.00 2011-03-21 15:11:33.907 080 18312.00 59.18 52201.51 88888.00 2011-03-21 15:11:34.407 080 18312.06 59.16 52201.43 88888.00 2011-03-21 15:11:34.907 080 18311.93 59.13 52201.48 88888.00 2011-03-21 15:11:35.407 080 18311.78 59.12 52201.51 88888.00 2011-03-21 15:11:35.907 080 18311.79 59.14 52201.41 88888.00 2011-03-21 15:11:36.407 080 18311.83 59.18 52201.43 88888.00 2011-03-21 15:11:36.907 080 18311.93 59.15 52201.38 88888.00 2011-03-21 15:11:37.407 080 18312.00 59.22 52201.33 88888.00 2011-03-21 15:11:37.907 080 18312.07 59.28 52201.38 88888.00 2011-03-21 15:11:38.407 080 18312.03 59.25 52201.50 88888.00 2011-03-21 15:11:38.907 080 18312.05 59.19 52201.52 88888.00 2011-03-21 15:11:39.407 080 18312.10 59.21 52201.59 88888.00 2011-03-21 15:11:39.907 080 18312.15 59.26 52201.55 88888.00 2011-03-21 15:11:40.407 080 18312.18 59.13 52201.31 88888.00 2011-03-21 15:11:40.907 080 18312.18 59.16 52201.22 88888.00 2011-03-21 15:11:41.407 080 18312.19 59.26 52201.15 88888.00 2011-03-21 15:11:41.907 080 18312.26 59.22 52201.33 88888.00 2011-03-21 15:11:42.407 080 18312.18 59.21 52201.52 88888.00 2011-03-21 15:11:42.907 080 18312.16 59.25 52201.54 88888.00 2011-03-21 15:11:43.407 080 18312.18 59.25 52201.53 88888.00 2011-03-21 15:11:43.907 080 18312.17 59.27 52201.48 88888.00 2011-03-21 15:11:44.407 080 18312.10 59.26 52201.54 88888.00 2011-03-21 15:11:44.907 080 18312.12 59.27 52201.53 88888.00 2011-03-21 15:11:45.407 080 18312.09 59.36 52201.53 88888.00 2011-03-21 15:11:45.907 080 18312.07 59.29 52201.49 88888.00 2011-03-21 15:11:46.407 080 18311.97 59.24 52201.50 88888.00 2011-03-21 15:11:46.907 080 18312.00 59.28 52201.55 88888.00 2011-03-21 15:11:47.407 080 18312.07 59.41 52201.53 88888.00 2011-03-21 15:11:47.907 080 18312.09 59.40 52201.51 88888.00 2011-03-21 15:11:48.407 080 18312.03 59.33 52201.49 88888.00 2011-03-21 15:11:48.907 080 18312.12 59.32 52201.53 88888.00 2011-03-21 15:11:49.407 080 18312.21 59.29 52201.56 88888.00 2011-03-21 15:11:49.907 080 18312.09 59.34 52201.55 88888.00 2011-03-21 15:11:50.407 080 18312.03 59.35 52201.55 88888.00 2011-03-21 15:11:50.907 080 18312.05 59.32 52201.61 88888.00 2011-03-21 15:11:51.407 080 18312.09 59.37 52201.60 88888.00 2011-03-21 15:11:51.907 080 18312.23 59.38 52201.46 88888.00 2011-03-21 15:11:52.407 080 18312.38 59.36 52201.50 88888.00 2011-03-21 15:11:52.907 080 18312.26 59.36 52201.63 88888.00 2011-03-21 15:11:53.407 080 18312.14 59.38 52201.67 88888.00 2011-03-21 15:11:53.907 080 18312.33 59.35 52201.74 88888.00 2011-03-21 15:11:54.407 080 18312.22 59.37 52201.66 88888.00 2011-03-21 15:11:54.907 080 18312.25 59.43 52201.57 88888.00 2011-03-21 15:11:55.407 080 18312.25 59.38 52201.53 88888.00 2011-03-21 15:11:55.907 080 18312.19 59.25 52201.49 88888.00 2011-03-21 15:11:56.407 080 18312.29 59.28 52201.59 88888.00 2011-03-21 15:11:56.907 080 18312.36 59.32 52201.66 88888.00 2011-03-21 15:11:57.407 080 18312.33 59.31 52201.63 88888.00 2011-03-21 15:11:57.907 080 18312.32 59.26 52201.62 88888.00 2011-03-21 15:11:58.407 080 18312.26 59.27 52201.62 88888.00 2011-03-21 15:11:58.907 080 18312.21 59.20 52201.55 88888.00 2011-03-21 15:11:59.407 080 18312.16 59.19 52201.51 88888.00 2011-03-21 15:11:59.907 080 18312.17 59.14 52201.49 88888.00 2011-03-21 15:12:00.407 080 18312.18 59.13 52201.50 88888.00 2011-03-21 15:12:00.907 080 18312.22 59.20 52201.44 88888.00 2011-03-21 15:12:01.407 080 18312.28 59.29 52201.45 88888.00 2011-03-21 15:12:01.907 080 18312.39 59.34 52201.49 88888.00 2011-03-21 15:12:02.407 080 18312.44 59.27 52201.57 88888.00 2011-03-21 15:12:02.907 080 18312.52 59.19 52201.62 88888.00 2011-03-21 15:12:03.407 080 18312.47 59.23 52201.55 88888.00 2011-03-21 15:12:03.907 080 18312.37 59.22 52201.60 88888.00 2011-03-21 15:12:04.407 080 18312.42 59.23 52201.61 88888.00 2011-03-21 15:12:04.907 080 18312.32 59.22 52201.54 88888.00 2011-03-21 15:12:05.407 080 18312.27 59.16 52201.51 88888.00 2011-03-21 15:12:05.907 080 18312.31 59.19 52201.51 88888.00 2011-03-21 15:12:06.407 080 18312.29 59.23 52201.53 88888.00 2011-03-21 15:12:06.907 080 18312.37 59.34 52201.50 88888.00 2011-03-21 15:12:07.407 080 18312.38 59.36 52201.48 88888.00 2011-03-21 15:12:07.907 080 18312.34 59.34 52201.44 88888.00 2011-03-21 15:12:08.407 080 18312.21 59.32 52201.38 88888.00 2011-03-21 15:12:08.907 080 18312.30 59.27 52201.49 88888.00 2011-03-21 15:12:09.407 080 18312.41 59.23 52201.52 88888.00 2011-03-21 15:12:09.907 080 18312.28 59.18 52201.69 88888.00 2011-03-21 15:12:10.407 080 18312.14 59.28 52201.68 88888.00 2011-03-21 15:12:10.907 080 18312.15 59.35 52201.75 88888.00 2011-03-21 15:12:11.407 080 18312.18 59.35 52201.66 88888.00 2011-03-21 15:12:11.907 080 18312.18 59.37 52201.66 88888.00 2011-03-21 15:12:12.407 080 18312.22 59.36 52201.73 88888.00 2011-03-21 15:12:12.907 080 18312.15 59.33 52201.78 88888.00 2011-03-21 15:12:13.407 080 18312.03 59.27 52201.74 88888.00 2011-03-21 15:12:13.907 080 18312.06 59.31 52201.73 88888.00 2011-03-21 15:12:14.407 080 18312.12 59.42 52201.77 88888.00 2011-03-21 15:12:14.907 080 18312.11 59.42 52201.80 88888.00 2011-03-21 15:12:15.407 080 18312.12 59.40 52201.79 88888.00 2011-03-21 15:12:15.907 080 18312.18 59.44 52201.67 88888.00 2011-03-21 15:12:16.407 080 18312.10 59.40 52201.63 88888.00 2011-03-21 15:12:16.907 080 18312.08 59.35 52201.55 88888.00 2011-03-21 15:12:17.407 080 18312.06 59.36 52201.61 88888.00 2011-03-21 15:12:17.907 080 18312.12 59.37 52201.69 88888.00 2011-03-21 15:12:18.407 080 18312.10 59.37 52201.68 88888.00 2011-03-21 15:12:18.907 080 18312.04 59.30 52201.71 88888.00 2011-03-21 15:12:19.407 080 18311.94 59.35 52201.68 88888.00 2011-03-21 15:12:19.907 080 18311.94 59.30 52201.62 88888.00 2011-03-21 15:12:20.407 080 18312.06 59.28 52201.53 88888.00 2011-03-21 15:12:20.907 080 18312.06 59.28 52201.54 88888.00 2011-03-21 15:12:21.407 080 18312.01 59.31 52201.53 88888.00 2011-03-21 15:12:21.907 080 18312.06 59.32 52201.59 88888.00 2011-03-21 15:12:22.407 080 18312.03 59.34 52201.51 88888.00 2011-03-21 15:12:22.907 080 18311.99 59.35 52201.59 88888.00 2011-03-21 15:12:23.407 080 18312.00 59.29 52201.69 88888.00 2011-03-21 15:12:23.907 080 18312.05 59.29 52201.66 88888.00 2011-03-21 15:12:24.407 080 18312.00 59.21 52201.64 88888.00 2011-03-21 15:12:24.907 080 18312.09 59.11 52201.69 88888.00 2011-03-21 15:12:25.407 080 18312.04 59.13 52201.71 88888.00 2011-03-21 15:12:25.907 080 18311.97 59.22 52201.65 88888.00 2011-03-21 15:12:26.407 080 18312.03 59.23 52201.65 88888.00 2011-03-21 15:12:26.907 080 18311.98 59.16 52201.78 88888.00 2011-03-21 15:12:27.407 080 18311.99 59.13 52201.87 88888.00 2011-03-21 15:12:27.907 080 18312.01 59.12 52201.85 88888.00 2011-03-21 15:12:28.407 080 18311.96 59.08 52201.75 88888.00 2011-03-21 15:12:28.907 080 18311.98 59.09 52201.79 88888.00 2011-03-21 15:12:29.407 080 18311.98 59.07 52201.77 88888.00 2011-03-21 15:12:29.907 080 18312.08 59.08 52201.78 88888.00 2011-03-21 15:12:30.407 080 18312.16 59.21 52201.68 88888.00 2011-03-21 15:12:30.907 080 18312.19 59.14 52201.79 88888.00 2011-03-21 15:12:31.407 080 18312.10 59.13 52201.76 88888.00 2011-03-21 15:12:31.907 080 18312.10 59.09 52201.56 88888.00 2011-03-21 15:12:32.407 080 18312.04 59.01 52201.59 88888.00 2011-03-21 15:12:32.907 080 18312.01 58.93 52201.62 88888.00 2011-03-21 15:12:33.407 080 18311.90 58.97 52201.75 88888.00 2011-03-21 15:12:33.907 080 18311.82 59.05 52201.88 88888.00 2011-03-21 15:12:34.407 080 18311.79 59.00 52201.94 88888.00 2011-03-21 15:12:34.907 080 18311.78 59.07 52201.84 88888.00 2011-03-21 15:12:35.407 080 18311.87 59.04 52201.88 88888.00 2011-03-21 15:12:35.907 080 18311.93 58.93 52201.86 88888.00 2011-03-21 15:12:36.407 080 18311.95 58.93 52201.85 88888.00 2011-03-21 15:12:36.907 080 18311.98 58.96 52201.72 88888.00 2011-03-21 15:12:37.407 080 18312.01 58.90 52201.68 88888.00 2011-03-21 15:12:37.907 080 18311.99 59.00 52201.72 88888.00 2011-03-21 15:12:38.407 080 18311.91 59.01 52201.72 88888.00 2011-03-21 15:12:38.907 080 18311.95 59.04 52201.82 88888.00 2011-03-21 15:12:39.407 080 18311.91 59.07 52201.71 88888.00 2011-03-21 15:12:39.907 080 18311.95 59.00 52201.54 88888.00 2011-03-21 15:12:40.407 080 18311.88 58.95 52201.52 88888.00 2011-03-21 15:12:40.907 080 18311.90 58.97 52201.72 88888.00 2011-03-21 15:12:41.407 080 18311.85 59.00 52201.78 88888.00 2011-03-21 15:12:41.907 080 18311.83 58.98 52201.86 88888.00 2011-03-21 15:12:42.407 080 18311.76 59.01 52201.89 88888.00 2011-03-21 15:12:42.907 080 18311.78 58.94 52201.75 88888.00 2011-03-21 15:12:43.407 080 18311.76 58.96 52201.73 88888.00 2011-03-21 15:12:43.907 080 18311.74 58.91 52201.84 88888.00 2011-03-21 15:12:44.407 080 18311.79 58.93 52201.92 88888.00 2011-03-21 15:12:44.907 080 18311.68 58.99 52201.97 88888.00 2011-03-21 15:12:45.407 080 18311.68 58.99 52201.88 88888.00 2011-03-21 15:12:45.907 080 18311.76 58.98 52201.84 88888.00 2011-03-21 15:12:46.407 080 18311.86 59.00 52201.85 88888.00 2011-03-21 15:12:46.907 080 18311.87 58.93 52201.77 88888.00 2011-03-21 15:12:47.407 080 18311.85 58.91 52201.71 88888.00 2011-03-21 15:12:47.907 080 18311.83 58.98 52201.89 88888.00 2011-03-21 15:12:48.407 080 18311.83 59.02 52201.89 88888.00 2011-03-21 15:12:48.907 080 18311.93 59.01 52201.79 88888.00 2011-03-21 15:12:49.407 080 18311.84 59.03 52201.84 88888.00 2011-03-21 15:12:49.907 080 18311.89 59.00 52201.77 88888.00 2011-03-21 15:12:50.407 080 18311.94 58.95 52201.83 88888.00 2011-03-21 15:12:50.907 080 18311.95 58.92 52201.78 88888.00 2011-03-21 15:12:51.407 080 18311.91 58.79 52201.79 88888.00 2011-03-21 15:12:51.907 080 18311.88 58.69 52201.75 88888.00 2011-03-21 15:12:52.407 080 18311.90 58.58 52201.71 88888.00 2011-03-21 15:12:52.907 080 18311.94 58.57 52201.88 88888.00 2011-03-21 15:12:53.407 080 18311.94 58.70 52201.97 88888.00 2011-03-21 15:12:53.907 080 18311.91 58.77 52201.94 88888.00 2011-03-21 15:12:54.407 080 18311.97 58.72 52201.94 88888.00 2011-03-21 15:12:54.907 080 18311.94 58.76 52202.00 88888.00 2011-03-21 15:12:55.407 080 18311.93 58.77 52201.96 88888.00 2011-03-21 15:12:55.907 080 18311.95 58.84 52201.95 88888.00 2011-03-21 15:12:56.407 080 18311.99 58.96 52201.99 88888.00 2011-03-21 15:12:56.907 080 18312.06 58.93 52201.98 88888.00 2011-03-21 15:12:57.407 080 18312.09 58.89 52201.97 88888.00 2011-03-21 15:12:57.907 080 18312.14 58.96 52201.82 88888.00 2011-03-21 15:12:58.407 080 18312.10 58.96 52201.78 88888.00 2011-03-21 15:12:58.907 080 18312.04 58.97 52201.79 88888.00 2011-03-21 15:12:59.407 080 18311.91 59.01 52201.82 88888.00 2011-03-21 15:12:59.907 080 18311.73 59.05 52201.87 88888.00 2011-03-21 15:13:00.407 080 18311.80 59.05 52201.91 88888.00 2011-03-21 15:13:00.907 080 18311.76 58.97 52201.90 88888.00 2011-03-21 15:13:01.407 080 18311.83 58.99 52201.96 88888.00 2011-03-21 15:13:01.907 080 18311.94 59.11 52201.99 88888.00 2011-03-21 15:13:02.407 080 18312.00 59.14 52201.94 88888.00 2011-03-21 15:13:02.907 080 18312.17 59.07 52201.99 88888.00 2011-03-21 15:13:03.407 080 18312.10 59.12 52202.03 88888.00 2011-03-21 15:13:03.907 080 18312.00 59.14 52201.92 88888.00 2011-03-21 15:13:04.407 080 18312.04 59.13 52201.79 88888.00 2011-03-21 15:13:04.907 080 18312.01 59.12 52201.79 88888.00 2011-03-21 15:13:05.407 080 18311.98 59.11 52201.77 88888.00 2011-03-21 15:13:05.907 080 18311.98 59.21 52201.78 88888.00 2011-03-21 15:13:06.407 080 18311.97 59.19 52201.80 88888.00 2011-03-21 15:13:06.907 080 18311.84 59.18 52201.91 88888.00 2011-03-21 15:13:07.407 080 18311.91 59.13 52202.07 88888.00 2011-03-21 15:13:07.907 080 18311.94 59.00 52201.98 88888.00 2011-03-21 15:13:08.407 080 18311.96 59.00 52201.84 88888.00 2011-03-21 15:13:08.907 080 18311.98 59.02 52201.87 88888.00 2011-03-21 15:13:09.407 080 18312.00 58.95 52201.86 88888.00 2011-03-21 15:13:09.907 080 18312.04 58.95 52201.80 88888.00 2011-03-21 15:13:10.407 080 18312.10 58.95 52201.82 88888.00 2011-03-21 15:13:10.907 080 18312.07 58.95 52201.84 88888.00 2011-03-21 15:13:11.407 080 18312.01 59.03 52201.88 88888.00 2011-03-21 15:13:11.907 080 18311.94 58.92 52201.95 88888.00 2011-03-21 15:13:12.407 080 18311.90 58.90 52201.94 88888.00 2011-03-21 15:13:12.907 080 18311.88 58.97 52201.88 88888.00 2011-03-21 15:13:13.407 080 18311.98 59.02 52201.82 88888.00 2011-03-21 15:13:13.907 080 18311.96 59.05 52201.83 88888.00 2011-03-21 15:13:14.407 080 18311.89 59.04 52201.78 88888.00 2011-03-21 15:13:14.907 080 18311.93 58.95 52201.75 88888.00 2011-03-21 15:13:15.407 080 18312.00 58.98 52201.80 88888.00 2011-03-21 15:13:15.907 080 18312.16 59.06 52201.77 88888.00 2011-03-21 15:13:16.407 080 18312.06 59.10 52201.75 88888.00 2011-03-21 15:13:16.907 080 18311.88 59.00 52201.69 88888.00 2011-03-21 15:13:17.407 080 18311.85 58.90 52201.69 88888.00 2011-03-21 15:13:17.907 080 18311.90 58.90 52201.71 88888.00 2011-03-21 15:13:18.407 080 18312.05 58.91 52201.64 88888.00 2011-03-21 15:13:18.907 080 18312.06 58.93 52201.68 88888.00 2011-03-21 15:13:19.407 080 18311.97 58.93 52201.63 88888.00 2011-03-21 15:13:19.907 080 18311.90 58.87 52201.57 88888.00 2011-03-21 15:13:20.407 080 18311.82 58.87 52201.61 88888.00 2011-03-21 15:13:20.907 080 18311.87 58.81 52201.66 88888.00 2011-03-21 15:13:21.407 080 18311.83 58.76 52201.62 88888.00 2011-03-21 15:13:21.907 080 18311.79 58.80 52201.69 88888.00 2011-03-21 15:13:22.407 080 18311.69 58.80 52201.66 88888.00 2011-03-21 15:13:22.907 080 18311.69 58.81 52201.61 88888.00 2011-03-21 15:13:23.407 080 18311.82 58.77 52201.69 88888.00 2011-03-21 15:13:23.907 080 18311.84 58.78 52201.84 88888.00 2011-03-21 15:13:24.407 080 18311.73 58.77 52201.72 88888.00 2011-03-21 15:13:24.907 080 18311.78 58.70 52201.71 88888.00 2011-03-21 15:13:25.407 080 18311.73 58.70 52201.76 88888.00 2011-03-21 15:13:25.907 080 18311.75 58.76 52201.74 88888.00 2011-03-21 15:13:26.407 080 18311.73 58.75 52201.74 88888.00 2011-03-21 15:13:26.907 080 18311.78 58.68 52201.75 88888.00 2011-03-21 15:13:27.407 080 18311.71 58.77 52201.80 88888.00 2011-03-21 15:13:27.907 080 18311.74 58.78 52201.77 88888.00 2011-03-21 15:13:28.407 080 18311.80 58.79 52201.83 88888.00 2011-03-21 15:13:28.907 080 18311.84 58.85 52201.94 88888.00 2011-03-21 15:13:29.407 080 18311.87 58.80 52201.96 88888.00 2011-03-21 15:13:29.907 080 18311.84 58.75 52201.88 88888.00 2011-03-21 15:13:30.407 080 18311.78 58.79 52201.86 88888.00 2011-03-21 15:13:30.907 080 18311.79 58.80 52201.90 88888.00 2011-03-21 15:13:31.407 080 18311.76 58.78 52201.91 88888.00 2011-03-21 15:13:31.907 080 18311.73 58.73 52201.87 88888.00 2011-03-21 15:13:32.407 080 18311.80 58.73 52201.84 88888.00 2011-03-21 15:13:32.907 080 18311.73 58.73 52202.03 88888.00 2011-03-21 15:13:33.407 080 18311.78 58.72 52201.96 88888.00 2011-03-21 15:13:33.907 080 18311.90 58.72 52201.88 88888.00 2011-03-21 15:13:34.407 080 18311.87 58.77 52201.87 88888.00 2011-03-21 15:13:34.907 080 18311.82 58.80 52201.79 88888.00 2011-03-21 15:13:35.407 080 18311.85 58.85 52201.90 88888.00 2011-03-21 15:13:35.907 080 18311.85 58.87 52201.99 88888.00 2011-03-21 15:13:36.407 080 18311.77 58.79 52201.99 88888.00 2011-03-21 15:13:36.907 080 18311.82 58.68 52201.97 88888.00 2011-03-21 15:13:37.407 080 18311.87 58.67 52201.94 88888.00 2011-03-21 15:13:37.907 080 18311.87 58.67 52201.92 88888.00 2011-03-21 15:13:38.407 080 18311.98 58.76 52201.92 88888.00 2011-03-21 15:13:38.907 080 18311.90 58.81 52202.06 88888.00 2011-03-21 15:13:39.407 080 18311.88 58.79 52202.04 88888.00 2011-03-21 15:13:39.907 080 18311.85 58.77 52202.02 88888.00 2011-03-21 15:13:40.407 080 18311.72 58.79 52202.11 88888.00 2011-03-21 15:13:40.907 080 18311.64 58.76 52202.00 88888.00 2011-03-21 15:13:41.407 080 18311.75 58.78 52202.00 88888.00 2011-03-21 15:13:41.907 080 18311.73 58.77 52201.99 88888.00 2011-03-21 15:13:42.407 080 18311.52 58.69 52201.95 88888.00 2011-03-21 15:13:42.907 080 18311.54 58.66 52201.91 88888.00 2011-03-21 15:13:43.407 080 18311.65 58.73 52201.92 88888.00 2011-03-21 15:13:43.907 080 18311.71 58.76 52201.87 88888.00 2011-03-21 15:13:44.407 080 18311.72 58.74 52201.84 88888.00 2011-03-21 15:13:44.907 080 18311.68 58.74 52201.83 88888.00 2011-03-21 15:13:45.407 080 18311.66 58.84 52201.85 88888.00 2011-03-21 15:13:45.907 080 18311.79 58.82 52201.83 88888.00 2011-03-21 15:13:46.407 080 18311.77 58.86 52201.86 88888.00 2011-03-21 15:13:46.907 080 18311.74 58.78 52201.85 88888.00 2011-03-21 15:13:47.407 080 18311.61 58.80 52201.72 88888.00 2011-03-21 15:13:47.907 080 18311.77 58.91 52201.64 88888.00 2011-03-21 15:13:48.407 080 18311.86 58.90 52201.62 88888.00 2011-03-21 15:13:48.907 080 18311.91 58.89 52201.65 88888.00 2011-03-21 15:13:49.407 080 18311.90 58.90 52201.67 88888.00 2011-03-21 15:13:49.907 080 18311.83 58.90 52201.71 88888.00 2011-03-21 15:13:50.407 080 18311.88 58.85 52201.82 88888.00 2011-03-21 15:13:50.907 080 18311.93 58.81 52201.85 88888.00 2011-03-21 15:13:51.407 080 18311.78 58.78 52201.78 88888.00 2011-03-21 15:13:51.907 080 18311.80 58.88 52201.75 88888.00 2011-03-21 15:13:52.407 080 18311.88 58.87 52201.71 88888.00 2011-03-21 15:13:52.907 080 18311.90 58.85 52201.64 88888.00 2011-03-21 15:13:53.407 080 18311.97 58.80 52201.61 88888.00 2011-03-21 15:13:53.907 080 18311.98 58.76 52201.64 88888.00 2011-03-21 15:13:54.407 080 18311.96 58.78 52201.71 88888.00 2011-03-21 15:13:54.907 080 18311.88 58.77 52201.76 88888.00 2011-03-21 15:13:55.404 080 18311.83 58.81 52201.90 88888.00 2011-03-21 15:13:55.904 080 18311.86 58.84 52201.90 88888.00 2011-03-21 15:13:56.404 080 18311.84 58.82 52201.84 88888.00 2011-03-21 15:13:56.904 080 18311.89 58.78 52201.75 88888.00 2011-03-21 15:13:57.404 080 18311.75 58.75 52201.73 88888.00 2011-03-21 15:13:57.904 080 18311.73 58.63 52201.71 88888.00 2011-03-21 15:13:58.404 080 18311.82 58.65 52201.71 88888.00 2011-03-21 15:13:58.904 080 18311.85 58.66 52201.75 88888.00 2011-03-21 15:13:59.404 080 18311.76 58.73 52201.68 88888.00 2011-03-21 15:13:59.904 080 18311.65 58.70 52201.78 88888.00 2011-03-21 15:14:00.404 080 18311.69 58.69 52201.79 88888.00 2011-03-21 15:14:00.904 080 18311.76 58.69 52201.78 88888.00 2011-03-21 15:14:01.404 080 18311.75 58.77 52201.76 88888.00 2011-03-21 15:14:01.904 080 18311.64 58.72 52201.66 88888.00 2011-03-21 15:14:02.404 080 18311.72 58.68 52201.64 88888.00 2011-03-21 15:14:02.904 080 18311.76 58.72 52201.65 88888.00 2011-03-21 15:14:03.404 080 18311.79 58.68 52201.63 88888.00 2011-03-21 15:14:03.904 080 18311.64 58.77 52201.63 88888.00 2011-03-21 15:14:04.404 080 18311.58 58.79 52201.61 88888.00 2011-03-21 15:14:04.904 080 18311.58 58.71 52201.55 88888.00 2011-03-21 15:14:05.404 080 18311.62 58.68 52201.54 88888.00 2011-03-21 15:14:05.904 080 18311.65 58.69 52201.56 88888.00 2011-03-21 15:14:06.404 080 18311.56 58.72 52201.69 88888.00 2011-03-21 15:14:06.904 080 18311.43 58.76 52201.66 88888.00 2011-03-21 15:14:07.404 080 18311.53 58.71 52201.62 88888.00 2011-03-21 15:14:07.904 080 18311.60 58.66 52201.50 88888.00 2011-03-21 15:14:08.404 080 18311.71 58.65 52201.39 88888.00 2011-03-21 15:14:08.904 080 18311.66 58.67 52201.42 88888.00 2011-03-21 15:14:09.404 080 18311.64 58.65 52201.60 88888.00 2011-03-21 15:14:09.904 080 18311.76 58.70 52201.54 88888.00 2011-03-21 15:14:10.404 080 18311.76 58.66 52201.57 88888.00 2011-03-21 15:14:10.904 080 18311.66 58.64 52201.65 88888.00 2011-03-21 15:14:11.404 080 18311.62 58.64 52201.65 88888.00 2011-03-21 15:14:11.904 080 18311.67 58.64 52201.63 88888.00 2011-03-21 15:14:12.404 080 18311.64 58.61 52201.59 88888.00 2011-03-21 15:14:12.904 080 18311.64 58.53 52201.49 88888.00 2011-03-21 15:14:13.404 080 18311.62 58.55 52201.48 88888.00 2011-03-21 15:14:13.904 080 18311.66 58.66 52201.60 88888.00 2011-03-21 15:14:14.404 080 18311.68 58.59 52201.60 88888.00 2011-03-21 15:14:14.904 080 18311.78 58.52 52201.61 88888.00 2011-03-21 15:14:15.404 080 18311.66 58.49 52201.60 88888.00 2011-03-21 15:14:15.904 080 18311.62 58.54 52201.57 88888.00 2011-03-21 15:14:16.404 080 18311.71 58.60 52201.59 88888.00 2011-03-21 15:14:16.904 080 18311.76 58.68 52201.57 88888.00 2011-03-21 15:14:17.404 080 18311.75 58.68 52201.62 88888.00 2011-03-21 15:14:17.904 080 18311.83 58.58 52201.71 88888.00 2011-03-21 15:14:18.404 080 18311.75 58.56 52201.77 88888.00 2011-03-21 15:14:18.904 080 18311.73 58.53 52201.65 88888.00 2011-03-21 15:14:19.404 080 18311.64 58.55 52201.61 88888.00 2011-03-21 15:14:19.904 080 18311.55 58.55 52201.72 88888.00 2011-03-21 15:14:20.404 080 18311.53 58.52 52201.71 88888.00 2011-03-21 15:14:20.904 080 18311.83 58.52 52201.65 88888.00 2011-03-21 15:14:21.404 080 18312.28 58.49 52201.72 88888.00 2011-03-21 15:14:21.904 080 18312.36 58.46 52201.77 88888.00 2011-03-21 15:14:22.404 080 18311.97 58.48 52201.79 88888.00 2011-03-21 15:14:22.904 080 18311.68 58.52 52201.74 88888.00 2011-03-21 15:14:23.404 080 18311.67 58.58 52201.69 88888.00 2011-03-21 15:14:23.904 080 18311.69 58.57 52201.76 88888.00 2011-03-21 15:14:24.404 080 18311.56 58.48 52201.80 88888.00 2011-03-21 15:14:24.904 080 18311.56 58.47 52201.77 88888.00 2011-03-21 15:14:25.404 080 18311.66 58.56 52201.84 88888.00 2011-03-21 15:14:25.904 080 18311.62 58.49 52201.90 88888.00 2011-03-21 15:14:26.404 080 18311.58 58.47 52201.91 88888.00 2011-03-21 15:14:26.904 080 18311.60 58.51 52201.83 88888.00 2011-03-21 15:14:27.404 080 18311.65 58.44 52201.71 88888.00 2011-03-21 15:14:27.904 080 18311.68 58.45 52201.67 88888.00 2011-03-21 15:14:28.404 080 18311.73 58.48 52201.74 88888.00 2011-03-21 15:14:28.904 080 18311.77 58.45 52201.61 88888.00 2011-03-21 15:14:29.404 080 18311.79 58.47 52201.61 88888.00 2011-03-21 15:14:29.904 080 18311.84 58.54 52201.63 88888.00 2011-03-21 15:14:30.404 080 18311.83 58.49 52201.63 88888.00 2011-03-21 15:14:30.904 080 18311.78 58.52 52201.65 88888.00 2011-03-21 15:14:31.404 080 18311.73 58.43 52201.71 88888.00 2011-03-21 15:14:31.904 080 18311.68 58.43 52201.76 88888.00 2011-03-21 15:14:32.404 080 18311.67 58.41 52201.85 88888.00 2011-03-21 15:14:32.904 080 18311.73 58.33 52201.89 88888.00 2011-03-21 15:14:33.404 080 18311.78 58.29 52201.89 88888.00 2011-03-21 15:14:33.904 080 18311.82 58.26 52201.87 88888.00 2011-03-21 15:14:34.404 080 18311.83 58.30 52201.82 88888.00 2011-03-21 15:14:34.904 080 18311.82 58.31 52201.86 88888.00 2011-03-21 15:14:35.404 080 18311.90 58.36 52201.84 88888.00 2011-03-21 15:14:35.904 080 18311.84 58.33 52201.73 88888.00 2011-03-21 15:14:36.404 080 18311.74 58.38 52201.62 88888.00 2011-03-21 15:14:36.904 080 18311.76 58.48 52201.63 88888.00 2011-03-21 15:14:37.404 080 18311.83 58.46 52201.67 88888.00 2011-03-21 15:14:37.904 080 18311.84 58.41 52201.72 88888.00 2011-03-21 15:14:38.404 080 18311.90 58.42 52201.71 88888.00 2011-03-21 15:14:38.904 080 18312.00 58.45 52201.71 88888.00 2011-03-21 15:14:39.404 080 18311.90 58.49 52201.68 88888.00 2011-03-21 15:14:39.904 080 18311.90 58.47 52201.72 88888.00 2011-03-21 15:14:40.404 080 18311.86 58.47 52201.69 88888.00 2011-03-21 15:14:40.904 080 18311.91 58.45 52201.67 88888.00 2011-03-21 15:14:41.404 080 18311.98 58.35 52201.79 88888.00 2011-03-21 15:14:41.904 080 18311.96 58.35 52201.86 88888.00 2011-03-21 15:14:42.404 080 18312.00 58.34 52201.89 88888.00 2011-03-21 15:14:42.904 080 18312.09 58.35 52201.75 88888.00 2011-03-21 15:14:43.404 080 18312.15 58.26 52201.79 88888.00 2011-03-21 15:14:43.904 080 18312.10 58.27 52201.82 88888.00 2011-03-21 15:14:44.404 080 18312.07 58.33 52201.82 88888.00 2011-03-21 15:14:44.904 080 18312.08 58.35 52201.89 88888.00 2011-03-21 15:14:45.404 080 18312.04 58.36 52201.96 88888.00 2011-03-21 15:14:45.904 080 18311.93 58.44 52201.92 88888.00 2011-03-21 15:14:46.404 080 18311.95 58.37 52201.88 88888.00 2011-03-21 15:14:46.904 080 18312.07 58.39 52201.88 88888.00 2011-03-21 15:14:47.404 080 18312.07 58.48 52201.86 88888.00 2011-03-21 15:14:47.904 080 18312.05 58.48 52201.83 88888.00 2011-03-21 15:14:48.404 080 18312.00 58.56 52201.87 88888.00 2011-03-21 15:14:48.904 080 18312.03 58.60 52201.95 88888.00 2011-03-21 15:14:49.404 080 18312.06 58.60 52201.88 88888.00 2011-03-21 15:14:49.904 080 18311.99 58.53 52201.83 88888.00 2011-03-21 15:14:50.404 080 18311.90 58.51 52201.82 88888.00 2011-03-21 15:14:50.904 080 18312.04 58.49 52201.82 88888.00 2011-03-21 15:14:51.404 080 18311.99 58.45 52201.83 88888.00 2011-03-21 15:14:51.904 080 18311.96 58.52 52201.82 88888.00 2011-03-21 15:14:52.404 080 18312.01 58.56 52201.79 88888.00 2011-03-21 15:14:52.904 080 18312.05 58.49 52201.74 88888.00 2011-03-21 15:14:53.404 080 18312.08 58.48 52201.82 88888.00 2011-03-21 15:14:53.904 080 18312.10 58.52 52201.88 88888.00 2011-03-21 15:14:54.404 080 18312.16 58.60 52201.88 88888.00 2011-03-21 15:14:54.904 080 18312.05 58.61 52201.80 88888.00 2011-03-21 15:14:55.404 080 18312.05 58.58 52201.79 88888.00 2011-03-21 15:14:55.904 080 18312.04 58.60 52201.85 88888.00 2011-03-21 15:14:56.404 080 18312.10 58.57 52201.99 88888.00 2011-03-21 15:14:56.904 080 18312.12 58.56 52202.09 88888.00 2011-03-21 15:14:57.404 080 18312.10 58.58 52202.10 88888.00 2011-03-21 15:14:57.904 080 18312.03 58.60 52202.04 88888.00 2011-03-21 15:14:58.404 080 18312.06 58.55 52202.03 88888.00 2011-03-21 15:14:58.904 080 18312.14 58.58 52202.10 88888.00 2011-03-21 15:14:59.404 080 18312.11 58.58 52202.15 88888.00 2011-03-21 15:14:59.904 080 18312.09 58.52 52202.09 88888.00 2011-03-21 15:15:00.404 080 18312.05 58.58 52202.14 88888.00 2011-03-21 15:15:00.904 080 18312.09 58.65 52202.09 88888.00 2011-03-21 15:15:01.404 080 18312.18 58.59 52202.03 88888.00 2011-03-21 15:15:01.904 080 18312.03 58.60 52202.06 88888.00 2011-03-21 15:15:02.404 080 18312.06 58.59 52202.01 88888.00 2011-03-21 15:15:02.904 080 18312.11 58.57 52201.95 88888.00 2011-03-21 15:15:03.404 080 18312.03 58.61 52201.98 88888.00 2011-03-21 15:15:03.904 080 18312.01 58.67 52202.06 88888.00 2011-03-21 15:15:04.404 080 18312.05 58.58 52201.97 88888.00 2011-03-21 15:15:04.904 080 18311.96 58.52 52201.95 88888.00 2011-03-21 15:15:05.404 080 18311.93 58.49 52201.97 88888.00 2011-03-21 15:15:05.904 080 18311.87 58.49 52201.96 88888.00 2011-03-21 15:15:06.404 080 18311.86 58.48 52201.95 88888.00 2011-03-21 15:15:06.904 080 18311.87 58.48 52202.02 88888.00 2011-03-21 15:15:07.404 080 18311.95 58.53 52201.95 88888.00 2011-03-21 15:15:07.904 080 18312.03 58.57 52201.76 88888.00 2011-03-21 15:15:08.404 080 18312.19 58.59 52201.77 88888.00 2011-03-21 15:15:08.904 080 18312.19 58.54 52201.82 88888.00 2011-03-21 15:15:09.404 080 18312.21 58.49 52201.79 88888.00 2011-03-21 15:15:09.904 080 18312.23 58.48 52201.74 88888.00 2011-03-21 15:15:10.404 080 18312.17 58.57 52201.84 88888.00 2011-03-21 15:15:10.904 080 18312.19 58.52 52201.94 88888.00 2011-03-21 15:15:11.404 080 18312.22 58.54 52202.04 88888.00 2011-03-21 15:15:11.904 080 18312.28 58.56 52201.99 88888.00 2011-03-21 15:15:12.404 080 18312.27 58.48 52201.83 88888.00 2011-03-21 15:15:12.904 080 18312.11 58.48 52201.89 88888.00 2011-03-21 15:15:13.404 080 18311.99 58.55 52201.80 88888.00 2011-03-21 15:15:13.904 080 18312.04 58.53 52201.79 88888.00 2011-03-21 15:15:14.404 080 18312.17 58.46 52201.86 88888.00 2011-03-21 15:15:14.904 080 18312.12 58.47 52202.00 88888.00 2011-03-21 15:15:15.404 080 18312.11 58.47 52202.06 88888.00 2011-03-21 15:15:15.904 080 18312.19 58.48 52201.99 88888.00 2011-03-21 15:15:16.404 080 18312.27 58.41 52202.04 88888.00 2011-03-21 15:15:16.904 080 18312.18 58.42 52202.03 88888.00 2011-03-21 15:15:17.404 080 18312.19 58.60 52202.00 88888.00 2011-03-21 15:15:17.904 080 18312.19 58.60 52201.98 88888.00 2011-03-21 15:15:18.404 080 18312.11 58.54 52201.95 88888.00 2011-03-21 15:15:18.904 080 18312.07 58.59 52201.92 88888.00 2011-03-21 15:15:19.404 080 18312.04 58.58 52201.90 88888.00 2011-03-21 15:15:19.904 080 18312.09 58.49 52201.87 88888.00 2011-03-21 15:15:20.404 080 18312.14 58.37 52201.84 88888.00 2011-03-21 15:15:20.904 080 18312.08 58.35 52201.90 88888.00 2011-03-21 15:15:21.404 080 18312.17 58.27 52201.98 88888.00 2011-03-21 15:15:21.904 080 18312.06 58.32 52202.00 88888.00 2011-03-21 15:15:22.404 080 18312.07 58.40 52201.95 88888.00 2011-03-21 15:15:22.904 080 18312.05 58.47 52201.97 88888.00 2011-03-21 15:15:23.404 080 18312.14 58.49 52201.97 88888.00 2011-03-21 15:15:23.904 080 18312.25 58.51 52201.92 88888.00 2011-03-21 15:15:24.404 080 18312.16 58.54 52201.85 88888.00 2011-03-21 15:15:24.904 080 18312.09 58.54 52201.84 88888.00 2011-03-21 15:15:25.404 080 18312.20 58.51 52201.87 88888.00 2011-03-21 15:15:25.904 080 18312.21 58.46 52201.80 88888.00 2011-03-21 15:15:26.404 080 18312.18 58.48 52201.85 88888.00 2011-03-21 15:15:26.904 080 18312.11 58.51 52201.80 88888.00 2011-03-21 15:15:27.404 080 18312.15 58.41 52201.94 88888.00 2011-03-21 15:15:27.904 080 18312.15 58.45 52201.96 88888.00 2011-03-21 15:15:28.404 080 18312.27 58.42 52201.91 88888.00 2011-03-21 15:15:28.904 080 18312.36 58.33 52201.96 88888.00 2011-03-21 15:15:29.404 080 18312.37 58.38 52202.03 88888.00 2011-03-21 15:15:29.904 080 18312.32 58.27 52202.09 88888.00 2011-03-21 15:15:30.404 080 18312.32 58.32 52202.07 88888.00 2011-03-21 15:15:30.904 080 18312.36 58.29 52202.19 88888.00 2011-03-21 15:15:31.404 080 18312.27 58.31 52202.14 88888.00 2011-03-21 15:15:31.904 080 18312.31 58.40 52202.20 88888.00 2011-03-21 15:15:32.404 080 18312.36 58.41 52202.27 88888.00 2011-03-21 15:15:32.904 080 18312.43 58.41 52202.27 88888.00 2011-03-21 15:15:33.404 080 18312.27 58.32 52202.11 88888.00 2011-03-21 15:15:33.904 080 18312.21 58.27 52202.12 88888.00 2011-03-21 15:15:34.404 080 18312.11 58.27 52202.23 88888.00 2011-03-21 15:15:34.904 080 18312.21 58.30 52202.26 88888.00 2011-03-21 15:15:35.404 080 18312.28 58.31 52202.13 88888.00 2011-03-21 15:15:35.904 080 18312.29 58.27 52202.09 88888.00 2011-03-21 15:15:36.404 080 18312.34 58.28 52202.15 88888.00 2011-03-21 15:15:36.904 080 18312.27 58.28 52202.22 88888.00 2011-03-21 15:15:37.404 080 18312.18 58.18 52202.33 88888.00 2011-03-21 15:15:37.904 080 18312.22 58.18 52202.29 88888.00 2011-03-21 15:15:38.404 080 18312.30 58.24 52202.23 88888.00 2011-03-21 15:15:38.904 080 18312.29 58.21 52202.18 88888.00 2011-03-21 15:15:39.404 080 18312.27 58.18 52202.06 88888.00 2011-03-21 15:15:39.904 080 18312.23 58.14 52201.99 88888.00 2011-03-21 15:15:40.404 080 18312.26 58.18 52202.03 88888.00 2011-03-21 15:15:40.904 080 18312.31 58.16 52202.12 88888.00 2011-03-21 15:15:41.404 080 18312.19 58.15 52202.21 88888.00 2011-03-21 15:15:41.904 080 18312.28 58.13 52202.21 88888.00 2011-03-21 15:15:42.404 080 18312.36 58.08 52202.19 88888.00 2011-03-21 15:15:42.904 080 18312.43 58.14 52202.12 88888.00 2011-03-21 15:15:43.404 080 18312.54 58.13 52202.14 88888.00 2011-03-21 15:15:43.904 080 18312.48 58.04 52202.23 88888.00 2011-03-21 15:15:44.404 080 18312.37 58.10 52202.14 88888.00 2011-03-21 15:15:44.904 080 18312.25 58.23 52202.09 88888.00 2011-03-21 15:15:45.404 080 18312.23 58.14 52202.08 88888.00 2011-03-21 15:15:45.904 080 18312.26 58.09 52202.11 88888.00 2011-03-21 15:15:46.404 080 18312.26 58.13 52202.00 88888.00 2011-03-21 15:15:46.904 080 18312.30 58.15 52202.12 88888.00 2011-03-21 15:15:47.404 080 18312.30 58.10 52202.13 88888.00 2011-03-21 15:15:47.904 080 18312.33 58.12 52202.18 88888.00 2011-03-21 15:15:48.404 080 18312.30 58.11 52202.30 88888.00 2011-03-21 15:15:48.904 080 18312.25 58.10 52202.27 88888.00 2011-03-21 15:15:49.404 080 18312.26 58.09 52202.19 88888.00 2011-03-21 15:15:49.904 080 18312.31 58.15 52202.19 88888.00 2011-03-21 15:15:50.404 080 18312.38 58.25 52202.18 88888.00 2011-03-21 15:15:50.904 080 18312.42 58.32 52202.14 88888.00 2011-03-21 15:15:51.404 080 18312.32 58.31 52202.18 88888.00 2011-03-21 15:15:51.904 080 18312.27 58.28 52202.21 88888.00 2011-03-21 15:15:52.404 080 18312.32 58.27 52202.21 88888.00 2011-03-21 15:15:52.904 080 18312.27 58.27 52202.22 88888.00 2011-03-21 15:15:53.404 080 18312.40 58.34 52202.23 88888.00 2011-03-21 15:15:53.904 080 18312.52 58.28 52202.23 88888.00 2011-03-21 15:15:54.404 080 18312.44 58.28 52202.27 88888.00 2011-03-21 15:15:54.904 080 18312.47 58.24 52202.29 88888.00 2011-03-21 15:15:55.404 080 18312.47 58.11 52202.30 88888.00 2011-03-21 15:15:55.904 080 18312.31 58.19 52202.27 88888.00 2011-03-21 15:15:56.404 080 18312.36 58.30 52202.33 88888.00 2011-03-21 15:15:56.904 080 18312.43 58.34 52202.33 88888.00 2011-03-21 15:15:57.404 080 18312.33 58.33 52202.32 88888.00 2011-03-21 15:15:57.904 080 18312.19 58.35 52202.27 88888.00 2011-03-21 15:15:58.404 080 18312.17 58.34 52202.30 88888.00 2011-03-21 15:15:58.904 080 18312.16 58.30 52202.35 88888.00 2011-03-21 15:15:59.404 080 18312.19 58.26 52202.29 88888.00 2011-03-21 15:15:59.904 080 18312.17 58.29 52202.42 88888.00 2011-03-21 15:16:00.404 080 18312.14 58.22 52202.55 88888.00 2011-03-21 15:16:00.904 080 18312.17 58.14 52202.64 88888.00 2011-03-21 15:16:01.404 080 18312.23 58.23 52202.54 88888.00 2011-03-21 15:16:01.904 080 18312.21 58.30 52202.52 88888.00 2011-03-21 15:16:02.404 080 18312.21 58.30 52202.49 88888.00 2011-03-21 15:16:02.904 080 18312.32 58.27 52202.35 88888.00 2011-03-21 15:16:03.404 080 18312.21 58.32 52202.30 88888.00 2011-03-21 15:16:03.904 080 18312.23 58.35 52202.26 88888.00 2011-03-21 15:16:04.404 080 18312.22 58.35 52202.25 88888.00 2011-03-21 15:16:04.904 080 18312.08 58.26 52202.15 88888.00 2011-03-21 15:16:05.404 080 18312.19 58.25 52202.22 88888.00 2011-03-21 15:16:05.904 080 18312.25 58.25 52202.23 88888.00 2011-03-21 15:16:06.404 080 18312.16 58.19 52202.22 88888.00 2011-03-21 15:16:06.904 080 18312.06 58.15 52202.23 88888.00 2011-03-21 15:16:07.404 080 18312.07 58.10 52202.17 88888.00 2011-03-21 15:16:07.904 080 18312.16 58.16 52202.18 88888.00 2011-03-21 15:16:08.404 080 18312.32 58.24 52202.17 88888.00 2011-03-21 15:16:08.904 080 18312.19 58.26 52202.17 88888.00 2011-03-21 15:16:09.404 080 18312.07 58.20 52202.20 88888.00 2011-03-21 15:16:09.904 080 18312.05 58.26 52202.08 88888.00 2011-03-21 15:16:10.404 080 18312.08 58.28 52202.10 88888.00 2011-03-21 15:16:10.904 080 18312.14 58.25 52202.19 88888.00 2011-03-21 15:16:11.404 080 18312.07 58.23 52202.18 88888.00 2011-03-21 15:16:11.904 080 18312.11 58.29 52202.22 88888.00 2011-03-21 15:16:12.404 080 18312.09 58.26 52202.10 88888.00 2011-03-21 15:16:12.904 080 18312.03 58.21 52202.00 88888.00 2011-03-21 15:16:13.404 080 18312.10 58.26 52201.92 88888.00 2011-03-21 15:16:13.904 080 18312.21 58.31 52202.07 88888.00 2011-03-21 15:16:14.404 080 18312.15 58.30 52202.23 88888.00 2011-03-21 15:16:14.904 080 18312.26 58.13 52202.22 88888.00 2011-03-21 15:16:15.404 080 18312.31 57.95 52202.14 88888.00 2011-03-21 15:16:15.904 080 18312.33 57.88 52202.17 88888.00 2011-03-21 15:16:16.404 080 18312.19 57.86 52202.06 88888.00 2011-03-21 15:16:16.904 080 18312.31 57.80 52202.19 88888.00 2011-03-21 15:16:17.404 080 18312.36 57.74 52202.25 88888.00 2011-03-21 15:16:17.904 080 18312.31 57.73 52202.24 88888.00 2011-03-21 15:16:18.404 080 18312.28 57.82 52202.29 88888.00 2011-03-21 15:16:18.904 080 18312.27 57.76 52202.33 88888.00 2011-03-21 15:16:19.404 080 18312.27 57.73 52202.31 88888.00 2011-03-21 15:16:19.904 080 18312.29 57.82 52202.29 88888.00 2011-03-21 15:16:20.404 080 18312.28 57.86 52202.15 88888.00 2011-03-21 15:16:20.904 080 18312.34 57.84 52202.14 88888.00 2011-03-21 15:16:21.404 080 18312.29 57.89 52202.21 88888.00 2011-03-21 15:16:21.904 080 18312.19 57.88 52202.32 88888.00 2011-03-21 15:16:22.404 080 18312.30 57.81 52202.30 88888.00 2011-03-21 15:16:22.904 080 18312.38 57.81 52202.26 88888.00 2011-03-21 15:16:23.404 080 18312.18 57.81 52202.31 88888.00 2011-03-21 15:16:23.904 080 18312.11 57.79 52202.30 88888.00 2011-03-21 15:16:24.404 080 18312.20 57.76 52202.30 88888.00 2011-03-21 15:16:24.904 080 18312.19 57.73 52202.38 88888.00 2011-03-21 15:16:25.404 080 18312.19 57.76 52202.43 88888.00 2011-03-21 15:16:25.904 080 18312.19 57.73 52202.37 88888.00 2011-03-21 15:16:26.404 080 18312.16 57.71 52202.35 88888.00 2011-03-21 15:16:26.904 080 18312.18 57.76 52202.35 88888.00 2011-03-21 15:16:27.404 080 18312.26 57.76 52202.36 88888.00 2011-03-21 15:16:27.904 080 18312.31 57.77 52202.37 88888.00 2011-03-21 15:16:28.404 080 18312.31 57.82 52202.37 88888.00 2011-03-21 15:16:28.904 080 18312.31 57.86 52202.44 88888.00 2011-03-21 15:16:29.404 080 18312.33 57.77 52202.46 88888.00 2011-03-21 15:16:29.904 080 18312.47 57.73 52202.55 88888.00 2011-03-21 15:16:30.404 080 18312.52 57.78 52202.60 88888.00 2011-03-21 15:16:30.904 080 18312.49 57.74 52202.55 88888.00 2011-03-21 15:16:31.404 080 18312.34 57.76 52202.57 88888.00 2011-03-21 15:16:31.904 080 18312.25 57.80 52202.44 88888.00 2011-03-21 15:16:32.404 080 18312.34 57.77 52202.38 88888.00 2011-03-21 15:16:32.904 080 18312.38 57.74 52202.38 88888.00 2011-03-21 15:16:33.404 080 18312.37 57.74 52202.35 88888.00 2011-03-21 15:16:33.904 080 18312.40 57.72 52202.24 88888.00 2011-03-21 15:16:34.404 080 18312.48 57.68 52202.40 88888.00 2011-03-21 15:16:34.904 080 18312.41 57.72 52202.41 88888.00 2011-03-21 15:16:35.404 080 18312.42 57.72 52202.40 88888.00 2011-03-21 15:16:35.904 080 18312.33 57.70 52202.35 88888.00 2011-03-21 15:16:36.404 080 18312.31 57.71 52202.41 88888.00 2011-03-21 15:16:36.904 080 18312.30 57.61 52202.54 88888.00 2011-03-21 15:16:37.404 080 18312.42 57.60 52202.59 88888.00 2011-03-21 15:16:37.904 080 18312.38 57.61 52202.49 88888.00 2011-03-21 15:16:38.404 080 18312.32 57.60 52202.46 88888.00 2011-03-21 15:16:38.904 080 18312.33 57.58 52202.46 88888.00 2011-03-21 15:16:39.404 080 18312.29 57.62 52202.45 88888.00 2011-03-21 15:16:39.904 080 18312.21 57.62 52202.43 88888.00 2011-03-21 15:16:40.404 080 18312.26 57.64 52202.46 88888.00 2011-03-21 15:16:40.904 080 18312.37 57.69 52202.48 88888.00 2011-03-21 15:16:41.404 080 18312.34 57.69 52202.50 88888.00 2011-03-21 15:16:41.904 080 18312.32 57.67 52202.43 88888.00 2011-03-21 15:16:42.404 080 18312.30 57.61 52202.47 88888.00 2011-03-21 15:16:42.904 080 18312.34 57.55 52202.59 88888.00 2011-03-21 15:16:43.404 080 18312.27 57.55 52202.64 88888.00 2011-03-21 15:16:43.904 080 18312.31 57.61 52202.54 88888.00 2011-03-21 15:16:44.404 080 18312.37 57.56 52202.58 88888.00 2011-03-21 15:16:44.904 080 18312.34 57.52 52202.64 88888.00 2011-03-21 15:16:45.404 080 18312.26 57.54 52202.64 88888.00 2011-03-21 15:16:45.904 080 18312.27 57.52 52202.62 88888.00 2011-03-21 15:16:46.404 080 18312.28 57.54 52202.56 88888.00 2011-03-21 15:16:46.904 080 18312.27 57.56 52202.61 88888.00 2011-03-21 15:16:47.404 080 18312.29 57.60 52202.67 88888.00 2011-03-21 15:16:47.904 080 18312.28 57.62 52202.71 88888.00 2011-03-21 15:16:48.404 080 18312.20 57.57 52202.68 88888.00 2011-03-21 15:16:48.904 080 18312.21 57.53 52202.64 88888.00 2011-03-21 15:16:49.404 080 18312.28 57.48 52202.59 88888.00 2011-03-21 15:16:49.904 080 18312.27 57.44 52202.53 88888.00 2011-03-21 15:16:50.404 080 18312.37 57.44 52202.57 88888.00 2011-03-21 15:16:50.904 080 18312.22 57.38 52202.60 88888.00 2011-03-21 15:16:51.404 080 18312.30 57.45 52202.61 88888.00 2011-03-21 15:16:51.904 080 18312.19 57.49 52202.78 88888.00 2011-03-21 15:16:52.404 080 18312.12 57.54 52202.88 88888.00 2011-03-21 15:16:52.904 080 18312.09 57.49 52202.96 88888.00 2011-03-21 15:16:53.404 080 18312.17 57.52 52202.84 88888.00 2011-03-21 15:16:53.904 080 18312.31 57.55 52202.75 88888.00 2011-03-21 15:16:54.404 080 18312.20 57.53 52202.57 88888.00 2011-03-21 15:16:54.904 080 18312.12 57.48 52202.52 88888.00 2011-03-21 15:16:55.404 080 18312.18 57.46 52202.44 88888.00 2011-03-21 15:16:55.904 080 18312.18 57.40 52202.38 88888.00 2011-03-21 15:16:56.404 080 18312.11 57.36 52202.43 88888.00 2011-03-21 15:16:56.904 080 18312.09 57.31 52202.41 88888.00 2011-03-21 15:16:57.404 080 18312.15 57.28 52202.44 88888.00 2011-03-21 15:16:57.904 080 18312.23 57.27 52202.54 88888.00 2011-03-21 15:16:58.404 080 18312.28 57.25 52202.55 88888.00 2011-03-21 15:16:58.904 080 18312.15 57.25 52202.45 88888.00 2011-03-21 15:16:59.404 080 18312.20 57.28 52202.40 88888.00 2011-03-21 15:16:59.904 080 18312.16 57.38 52202.45 88888.00 2011-03-21 15:17:00.404 080 18312.18 57.37 52202.43 88888.00 2011-03-21 15:17:00.904 080 18312.23 57.43 52202.48 88888.00 2011-03-21 15:17:01.404 080 18312.15 57.49 52202.55 88888.00 2011-03-21 15:17:01.904 080 18312.10 57.52 52202.55 88888.00 2011-03-21 15:17:02.404 080 18312.15 57.49 52202.58 88888.00 2011-03-21 15:17:02.904 080 18312.12 57.49 52202.65 88888.00 2011-03-21 15:17:03.404 080 18312.17 57.44 52202.66 88888.00 2011-03-21 15:17:03.904 080 18312.08 57.52 52202.64 88888.00 2011-03-21 15:17:04.404 080 18312.09 57.59 52202.58 88888.00 2011-03-21 15:17:04.904 080 18312.08 57.61 52202.53 88888.00 2011-03-21 15:17:05.404 080 18312.06 57.59 52202.52 88888.00 2011-03-21 15:17:05.904 080 18311.99 57.48 52202.58 88888.00 2011-03-21 15:17:06.404 080 18311.95 57.44 52202.62 88888.00 2011-03-21 15:17:06.904 080 18311.98 57.42 52202.71 88888.00 2011-03-21 15:17:07.404 080 18312.01 57.41 52202.67 88888.00 2011-03-21 15:17:07.904 080 18311.87 57.40 52202.58 88888.00 2011-03-21 15:17:08.404 080 18311.96 57.46 52202.52 88888.00 2011-03-21 15:17:08.904 080 18312.05 57.46 52202.64 88888.00 2011-03-21 15:17:09.404 080 18311.99 57.48 52202.58 88888.00 2011-03-21 15:17:09.904 080 18311.97 57.44 52202.55 88888.00 2011-03-21 15:17:10.404 080 18311.98 57.44 52202.55 88888.00 2011-03-21 15:17:10.904 080 18311.94 57.45 52202.52 88888.00 2011-03-21 15:17:11.404 080 18311.99 57.39 52202.48 88888.00 2011-03-21 15:17:11.904 080 18312.17 57.37 52202.50 88888.00 2011-03-21 15:17:12.404 080 18312.09 57.36 52202.47 88888.00 2011-03-21 15:17:12.904 080 18312.05 57.30 52202.41 88888.00 2011-03-21 15:17:13.404 080 18312.05 57.27 52202.41 88888.00 2011-03-21 15:17:13.904 080 18312.04 57.29 52202.44 88888.00 2011-03-21 15:17:14.404 080 18311.97 57.28 52202.57 88888.00 2011-03-21 15:17:14.904 080 18311.98 57.33 52202.59 88888.00 2011-03-21 15:17:15.404 080 18312.07 57.33 52202.54 88888.00 2011-03-21 15:17:15.904 080 18312.05 57.36 52202.47 88888.00 2011-03-21 15:17:16.404 080 18311.99 57.39 52202.56 88888.00 2011-03-21 15:17:16.904 080 18311.86 57.44 52202.56 88888.00 2011-03-21 15:17:17.404 080 18311.90 57.47 52202.58 88888.00 2011-03-21 15:17:17.904 080 18312.00 57.45 52202.58 88888.00 2011-03-21 15:17:18.404 080 18312.11 57.48 52202.47 88888.00 2011-03-21 15:17:18.904 080 18312.19 57.49 52202.50 88888.00 2011-03-21 15:17:19.404 080 18312.07 57.51 52202.48 88888.00 2011-03-21 15:17:19.904 080 18312.05 57.42 52202.47 88888.00 2011-03-21 15:17:20.404 080 18312.00 57.36 52202.45 88888.00 2011-03-21 15:17:20.904 080 18311.94 57.41 52202.48 88888.00 2011-03-21 15:17:21.404 080 18312.04 57.41 52202.47 88888.00 2011-03-21 15:17:21.904 080 18312.04 57.42 52202.46 88888.00 2011-03-21 15:17:22.404 080 18311.95 57.43 52202.49 88888.00 2011-03-21 15:17:22.904 080 18312.03 57.52 52202.40 88888.00 2011-03-21 15:17:23.404 080 18312.03 57.51 52202.41 88888.00 2011-03-21 15:17:23.904 080 18312.01 57.48 52202.43 88888.00 2011-03-21 15:17:24.404 080 18312.06 57.41 52202.46 88888.00 2011-03-21 15:17:24.904 080 18312.04 57.39 52202.44 88888.00 2011-03-21 15:17:25.404 080 18312.05 57.39 52202.45 88888.00 2011-03-21 15:17:25.904 080 18312.04 57.35 52202.37 88888.00 2011-03-21 15:17:26.404 080 18311.98 57.39 52202.38 88888.00 2011-03-21 15:17:26.904 080 18312.05 57.42 52202.44 88888.00 2011-03-21 15:17:27.404 080 18312.04 57.39 52202.50 88888.00 2011-03-21 15:17:27.904 080 18312.05 57.38 52202.46 88888.00 2011-03-21 15:17:28.404 080 18312.11 57.42 52202.44 88888.00 2011-03-21 15:17:28.904 080 18312.23 57.44 52202.36 88888.00 2011-03-21 15:17:29.404 080 18312.21 57.48 52202.32 88888.00 2011-03-21 15:17:29.904 080 18312.20 57.53 52202.37 88888.00 2011-03-21 15:17:30.404 080 18312.15 57.51 52202.55 88888.00 2011-03-21 15:17:30.904 080 18312.22 57.51 52202.71 88888.00 2011-03-21 15:17:31.404 080 18312.27 57.49 52202.76 88888.00 2011-03-21 15:17:31.904 080 18312.32 57.56 52202.68 88888.00 2011-03-21 15:17:32.404 080 18312.38 57.52 52202.64 88888.00 2011-03-21 15:17:32.904 080 18312.26 57.57 52202.64 88888.00 2011-03-21 15:17:33.404 080 18312.09 57.61 52202.50 88888.00 2011-03-21 15:17:33.904 080 18312.18 57.60 52202.37 88888.00 2011-03-21 15:17:34.404 080 18312.19 57.59 52202.41 88888.00 2011-03-21 15:17:34.904 080 18312.15 57.62 52202.57 88888.00 2011-03-21 15:17:35.404 080 18312.12 57.56 52202.70 88888.00 2011-03-21 15:17:35.904 080 18312.16 57.59 52202.73 88888.00 2011-03-21 15:17:36.404 080 18312.17 57.62 52202.75 88888.00 2011-03-21 15:17:36.904 080 18312.19 57.61 52202.81 88888.00 2011-03-21 15:17:37.404 080 18312.16 57.57 52202.83 88888.00 2011-03-21 15:17:37.904 080 18312.22 57.49 52202.76 88888.00 2011-03-21 15:17:38.404 080 18312.18 57.60 52202.71 88888.00 2011-03-21 15:17:38.904 080 18312.16 57.63 52202.66 88888.00 2011-03-21 15:17:39.404 080 18312.08 57.67 52202.67 88888.00 2011-03-21 15:17:39.904 080 18312.12 57.64 52202.73 88888.00 2011-03-21 15:17:40.404 080 18312.23 57.61 52202.69 88888.00 2011-03-21 15:17:40.904 080 18312.17 57.56 52202.75 88888.00 2011-03-21 15:17:41.404 080 18312.11 57.55 52202.80 88888.00 2011-03-21 15:17:41.904 080 18312.09 57.48 52202.67 88888.00 2011-03-21 15:17:42.404 080 18312.30 57.55 52202.62 88888.00 2011-03-21 15:17:42.904 080 18312.31 57.62 52202.58 88888.00 2011-03-21 15:17:43.404 080 18312.20 57.59 52202.60 88888.00 2011-03-21 15:17:43.904 080 18312.23 57.55 52202.71 88888.00 2011-03-21 15:17:44.404 080 18312.27 57.55 52202.77 88888.00 2011-03-21 15:17:44.904 080 18312.11 57.55 52202.77 88888.00 2011-03-21 15:17:45.404 080 18312.14 57.48 52202.64 88888.00 2011-03-21 15:17:45.904 080 18312.15 57.51 52202.59 88888.00 2011-03-21 15:17:46.404 080 18312.06 57.56 52202.65 88888.00 2011-03-21 15:17:46.904 080 18312.04 57.57 52202.65 88888.00 2011-03-21 15:17:47.404 080 18312.01 57.51 52202.66 88888.00 2011-03-21 15:17:47.904 080 18312.16 57.42 52202.58 88888.00 2011-03-21 15:17:48.404 080 18312.12 57.44 52202.60 88888.00 2011-03-21 15:17:48.904 080 18312.06 57.42 52202.49 88888.00 2011-03-21 15:17:49.404 080 18312.14 57.38 52202.46 88888.00 2011-03-21 15:17:49.904 080 18312.18 57.34 52202.59 88888.00 2011-03-21 15:17:50.404 080 18312.17 57.36 52202.68 88888.00 2011-03-21 15:17:50.904 080 18312.22 57.36 52202.69 88888.00 2011-03-21 15:17:51.404 080 18312.14 57.37 52202.66 88888.00 2011-03-21 15:17:51.904 080 18312.12 57.37 52202.65 88888.00 2011-03-21 15:17:52.404 080 18312.06 57.36 52202.62 88888.00 2011-03-21 15:17:52.904 080 18312.09 57.24 52202.60 88888.00 2011-03-21 15:17:53.404 080 18312.19 57.22 52202.67 88888.00 2011-03-21 15:17:53.904 080 18312.18 57.29 52202.65 88888.00 2011-03-21 15:17:54.404 080 18312.19 57.29 52202.65 88888.00 2011-03-21 15:17:54.904 080 18312.11 57.31 52202.67 88888.00 2011-03-21 15:17:55.404 080 18312.15 57.32 52202.70 88888.00 2011-03-21 15:17:55.904 080 18312.18 57.25 52202.73 88888.00 2011-03-21 15:17:56.404 080 18312.09 57.20 52202.65 88888.00 2011-03-21 15:17:56.904 080 18312.11 57.26 52202.60 88888.00 2011-03-21 15:17:57.404 080 18312.14 57.31 52202.68 88888.00 2011-03-21 15:17:57.904 080 18312.17 57.26 52202.70 88888.00 2011-03-21 15:17:58.404 080 18312.17 57.20 52202.78 88888.00 2011-03-21 15:17:58.904 080 18312.07 57.18 52202.82 88888.00 2011-03-21 15:17:59.404 080 18312.07 57.24 52202.77 88888.00 2011-03-21 15:17:59.904 080 18312.07 57.28 52202.69 88888.00 2011-03-21 15:18:00.404 080 18312.14 57.33 52202.75 88888.00 2011-03-21 15:18:00.904 080 18312.08 57.26 52202.68 88888.00 2011-03-21 15:18:01.404 080 18312.20 57.28 52202.59 88888.00 2011-03-21 15:18:01.904 080 18312.28 57.33 52202.58 88888.00 2011-03-21 15:18:02.404 080 18312.20 57.27 52202.71 88888.00 2011-03-21 15:18:02.904 080 18312.11 57.28 52202.65 88888.00 2011-03-21 15:18:03.404 080 18312.20 57.30 52202.55 88888.00 2011-03-21 15:18:03.904 080 18312.26 57.36 52202.60 88888.00 2011-03-21 15:18:04.404 080 18312.27 57.43 52202.59 88888.00 2011-03-21 15:18:04.904 080 18312.34 57.44 52202.58 88888.00 2011-03-21 15:18:05.404 080 18312.32 57.46 52202.48 88888.00 2011-03-21 15:18:05.904 080 18312.34 57.45 52202.43 88888.00 2011-03-21 15:18:06.404 080 18312.41 57.48 52202.52 88888.00 2011-03-21 15:18:06.904 080 18312.45 57.46 52202.57 88888.00 2011-03-21 15:18:07.404 080 18312.38 57.45 52202.60 88888.00 2011-03-21 15:18:07.904 080 18312.32 57.43 52202.57 88888.00 2011-03-21 15:18:08.404 080 18312.34 57.42 52202.65 88888.00 2011-03-21 15:18:08.904 080 18312.33 57.40 52202.73 88888.00 2011-03-21 15:18:09.404 080 18312.36 57.39 52202.72 88888.00 2011-03-21 15:18:09.904 080 18312.21 57.45 52202.72 88888.00 2011-03-21 15:18:10.404 080 18312.20 57.45 52202.61 88888.00 2011-03-21 15:18:10.904 080 18312.18 57.51 52202.59 88888.00 2011-03-21 15:18:11.404 080 18312.20 57.45 52202.58 88888.00 2011-03-21 15:18:11.904 080 18312.31 57.45 52202.49 88888.00 2011-03-21 15:18:12.404 080 18312.19 57.39 52202.53 88888.00 2011-03-21 15:18:12.904 080 18312.22 57.37 52202.59 88888.00 2011-03-21 15:18:13.404 080 18312.26 57.34 52202.59 88888.00 2011-03-21 15:18:13.904 080 18312.20 57.34 52202.64 88888.00 2011-03-21 15:18:14.404 080 18312.23 57.45 52202.59 88888.00 2011-03-21 15:18:14.904 080 18312.31 57.47 52202.56 88888.00 2011-03-21 15:18:15.404 080 18312.37 57.43 52202.50 88888.00 2011-03-21 15:18:15.904 080 18312.39 57.39 52202.57 88888.00 2011-03-21 15:18:16.404 080 18312.41 57.37 52202.59 88888.00 2011-03-21 15:18:16.904 080 18312.40 57.44 52202.58 88888.00 2011-03-21 15:18:17.404 080 18312.38 57.41 52202.56 88888.00 2011-03-21 15:18:17.904 080 18312.38 57.40 52202.67 88888.00 2011-03-21 15:18:18.404 080 18312.31 57.42 52202.75 88888.00 2011-03-21 15:18:18.904 080 18312.33 57.43 52202.88 88888.00 2011-03-21 15:18:19.404 080 18312.29 57.47 52202.80 88888.00 2011-03-21 15:18:19.904 080 18312.20 57.40 52202.73 88888.00 2011-03-21 15:18:20.404 080 18312.17 57.36 52202.83 88888.00 2011-03-21 15:18:20.904 080 18312.08 57.35 52202.82 88888.00 2011-03-21 15:18:21.404 080 18312.10 57.32 52202.71 88888.00 2011-03-21 15:18:21.904 080 18312.18 57.33 52202.67 88888.00 2011-03-21 15:18:22.404 080 18312.19 57.33 52202.65 88888.00 2011-03-21 15:18:22.904 080 18312.26 57.33 52202.57 88888.00 2011-03-21 15:18:23.404 080 18312.23 57.31 52202.58 88888.00 2011-03-21 15:18:23.904 080 18312.20 57.29 52202.71 88888.00 2011-03-21 15:18:24.404 080 18312.21 57.28 52202.77 88888.00 2011-03-21 15:18:24.904 080 18312.26 57.31 52202.70 88888.00 2011-03-21 15:18:25.404 080 18312.38 57.38 52202.75 88888.00 2011-03-21 15:18:25.904 080 18312.39 57.40 52202.77 88888.00 2011-03-21 15:18:26.404 080 18312.22 57.36 52202.73 88888.00 2011-03-21 15:18:26.904 080 18312.22 57.34 52202.64 88888.00 2011-03-21 15:18:27.404 080 18312.31 57.37 52202.73 88888.00 2011-03-21 15:18:27.904 080 18312.37 57.33 52202.68 88888.00 2011-03-21 15:18:28.404 080 18312.29 57.29 52202.72 88888.00 2011-03-21 15:18:28.904 080 18312.29 57.34 52202.75 88888.00 2011-03-21 15:18:29.404 080 18312.31 57.36 52202.70 88888.00 2011-03-21 15:18:29.904 080 18312.26 57.34 52202.50 88888.00 2011-03-21 15:18:30.404 080 18312.23 57.36 52202.55 88888.00 2011-03-21 15:18:30.904 080 18312.23 57.51 52202.69 88888.00 2011-03-21 15:18:31.404 080 18312.21 57.61 52202.70 88888.00 2011-03-21 15:18:31.904 080 18312.28 57.71 52202.60 88888.00 2011-03-21 15:18:32.404 080 18312.34 57.72 52202.54 88888.00 2011-03-21 15:18:32.904 080 18312.37 57.71 52202.57 88888.00 2011-03-21 15:18:33.404 080 18312.23 57.67 52202.59 88888.00 2011-03-21 15:18:33.904 080 18312.29 57.69 52202.65 88888.00 2011-03-21 15:18:34.404 080 18312.23 57.75 52202.68 88888.00 2011-03-21 15:18:34.904 080 18312.28 57.73 52202.42 88888.00 2011-03-21 15:18:35.404 080 18312.26 57.77 52202.31 88888.00 2011-03-21 15:18:35.904 080 18312.27 57.77 52202.41 88888.00 2011-03-21 15:18:36.404 080 18312.20 57.70 52202.44 88888.00 2011-03-21 15:18:36.904 080 18312.20 57.73 52202.42 88888.00 2011-03-21 15:18:37.404 080 18312.29 57.74 52202.44 88888.00 2011-03-21 15:18:37.904 080 18312.37 57.70 52202.52 88888.00 2011-03-21 15:18:38.404 080 18312.34 57.73 52202.60 88888.00 2011-03-21 15:18:38.904 080 18312.36 57.76 52202.49 88888.00 2011-03-21 15:18:39.404 080 18312.33 57.75 52202.40 88888.00 2011-03-21 15:18:39.904 080 18312.32 57.77 52202.30 88888.00 2011-03-21 15:18:40.404 080 18312.44 57.74 52202.24 88888.00 2011-03-21 15:18:40.904 080 18312.36 57.75 52202.38 88888.00 2011-03-21 15:18:41.404 080 18312.29 57.80 52202.36 88888.00 2011-03-21 15:18:41.904 080 18312.36 57.79 52202.56 88888.00 2011-03-21 15:18:42.404 080 18312.40 57.79 52202.67 88888.00 2011-03-21 15:18:42.904 080 18312.30 57.81 52202.75 88888.00 2011-03-21 15:18:43.404 080 18312.33 57.90 52202.76 88888.00 2011-03-21 15:18:43.904 080 18312.37 57.88 52202.70 88888.00 2011-03-21 15:18:44.404 080 18312.33 57.80 52202.68 88888.00 2011-03-21 15:18:44.904 080 18312.30 57.78 52202.67 88888.00 2011-03-21 15:18:45.404 080 18312.33 57.81 52202.59 88888.00 2011-03-21 15:18:45.904 080 18312.39 57.84 52202.56 88888.00 2011-03-21 15:18:46.404 080 18312.41 57.86 52202.64 88888.00 2011-03-21 15:18:46.904 080 18312.48 57.82 52202.61 88888.00 2011-03-21 15:18:47.404 080 18312.51 57.85 52202.75 88888.00 2011-03-21 15:18:47.904 080 18312.51 57.86 52202.67 88888.00 2011-03-21 15:18:48.404 080 18312.49 57.86 52202.50 88888.00 2011-03-21 15:18:48.904 080 18312.31 57.88 52202.48 88888.00 2011-03-21 15:18:49.404 080 18312.38 57.90 52202.67 88888.00 2011-03-21 15:18:49.904 080 18312.45 57.85 52202.67 88888.00 2011-03-21 15:18:50.404 080 18312.55 57.78 52202.64 88888.00 2011-03-21 15:18:50.904 080 18312.51 57.73 52202.58 88888.00 2011-03-21 15:18:51.404 080 18312.45 57.69 52202.49 88888.00 2011-03-21 15:18:51.904 080 18312.37 57.66 52202.56 88888.00 2011-03-21 15:18:52.404 080 18312.33 57.76 52202.55 88888.00 2011-03-21 15:18:52.904 080 18312.40 57.78 52202.60 88888.00 2011-03-21 15:18:53.404 080 18312.37 57.81 52202.69 88888.00 2011-03-21 15:18:53.904 080 18312.40 57.85 52202.61 88888.00 2011-03-21 15:18:54.404 080 18312.47 57.87 52202.68 88888.00 2011-03-21 15:18:54.904 080 18312.40 57.79 52202.75 88888.00 2011-03-21 15:18:55.404 080 18312.37 57.78 52202.68 88888.00 2011-03-21 15:18:55.904 080 18312.40 57.78 52202.56 88888.00 2011-03-21 15:18:56.404 080 18312.49 57.86 52202.54 88888.00 2011-03-21 15:18:56.904 080 18312.58 57.86 52202.46 88888.00 2011-03-21 15:18:57.404 080 18312.53 57.82 52202.52 88888.00 2011-03-21 15:18:57.904 080 18312.59 57.77 52202.56 88888.00 2011-03-21 15:18:58.404 080 18312.53 57.77 52202.58 88888.00 2011-03-21 15:18:58.904 080 18312.55 57.79 52202.59 88888.00 2011-03-21 15:18:59.404 080 18312.61 57.82 52202.48 88888.00 2011-03-21 15:18:59.904 080 18312.52 57.77 52202.55 88888.00 2011-03-21 15:19:00.404 080 18312.51 57.68 52202.67 88888.00 2011-03-21 15:19:00.904 080 18312.48 57.71 52202.57 88888.00 2011-03-21 15:19:01.404 080 18312.45 57.73 52202.55 88888.00 2011-03-21 15:19:01.904 080 18312.47 57.80 52202.47 88888.00 2011-03-21 15:19:02.404 080 18312.36 57.81 52202.36 88888.00 2011-03-21 15:19:02.904 080 18312.30 57.79 52202.41 88888.00 2011-03-21 15:19:03.404 080 18312.37 57.72 52202.56 88888.00 2011-03-21 15:19:03.904 080 18312.33 57.66 52202.61 88888.00 2011-03-21 15:19:04.404 080 18312.38 57.63 52202.50 88888.00 2011-03-21 15:19:04.904 080 18312.42 57.63 52202.42 88888.00 2011-03-21 15:19:05.404 080 18312.41 57.57 52202.49 88888.00 2011-03-21 15:19:05.904 080 18312.43 57.54 52202.56 88888.00 2011-03-21 15:19:06.404 080 18312.37 57.61 52202.50 88888.00 2011-03-21 15:19:06.904 080 18312.39 57.61 52202.50 88888.00 2011-03-21 15:19:07.404 080 18312.45 57.59 52202.45 88888.00 2011-03-21 15:19:07.904 080 18312.56 57.52 52202.40 88888.00 2011-03-21 15:19:08.404 080 18312.61 57.55 52202.42 88888.00 2011-03-21 15:19:08.904 080 18312.51 57.55 52202.46 88888.00 2011-03-21 15:19:09.404 080 18312.42 57.52 52202.60 88888.00 2011-03-21 15:19:09.904 080 18312.50 57.46 52202.67 88888.00 2011-03-21 15:19:10.404 080 18312.62 57.56 52202.59 88888.00 2011-03-21 15:19:10.904 080 18312.65 57.53 52202.52 88888.00 2011-03-21 15:19:11.404 080 18312.60 57.49 52202.53 88888.00 2011-03-21 15:19:11.904 080 18312.53 57.51 52202.53 88888.00 2011-03-21 15:19:12.404 080 18312.51 57.47 52202.66 88888.00 2011-03-21 15:19:12.904 080 18312.54 57.60 52202.58 88888.00 2011-03-21 15:19:13.404 080 18312.50 57.57 52202.54 88888.00 2011-03-21 15:19:13.904 080 18312.50 57.54 52202.57 88888.00 2011-03-21 15:19:14.404 080 18312.44 57.49 52202.59 88888.00 2011-03-21 15:19:14.904 080 18312.44 57.52 52202.49 88888.00 2011-03-21 15:19:15.404 080 18312.48 57.51 52202.29 88888.00 2011-03-21 15:19:15.904 080 18312.50 57.43 52202.20 88888.00 2011-03-21 15:19:16.404 080 18312.38 57.38 52202.38 88888.00 2011-03-21 15:19:16.904 080 18312.38 57.46 52202.58 88888.00 2011-03-21 15:19:17.404 080 18312.42 57.47 52202.64 88888.00 2011-03-21 15:19:17.904 080 18312.39 57.46 52202.55 88888.00 2011-03-21 15:19:18.404 080 18312.41 57.52 52202.55 88888.00 2011-03-21 15:19:18.904 080 18312.44 57.55 52202.62 88888.00 2011-03-21 15:19:19.404 080 18312.44 57.58 52202.65 88888.00 2011-03-21 15:19:19.904 080 18312.39 57.64 52202.70 88888.00 2011-03-21 15:19:20.404 080 18312.50 57.55 52202.62 88888.00 2011-03-21 15:19:20.904 080 18312.47 57.59 52202.53 88888.00 2011-03-21 15:19:21.404 080 18312.48 57.61 52202.57 88888.00 2011-03-21 15:19:21.904 080 18312.37 57.66 52202.67 88888.00 2011-03-21 15:19:22.404 080 18312.39 57.62 52202.80 88888.00 2011-03-21 15:19:22.904 080 18312.37 57.53 52202.72 88888.00 2011-03-21 15:19:23.404 080 18312.28 57.58 52202.64 88888.00 2011-03-21 15:19:23.904 080 18312.20 57.58 52202.70 88888.00 2011-03-21 15:19:24.404 080 18312.34 57.57 52202.75 88888.00 2011-03-21 15:19:24.904 080 18312.36 57.62 52202.76 88888.00 2011-03-21 15:19:25.404 080 18312.20 57.58 52202.75 88888.00 2011-03-21 15:19:25.904 080 18312.14 57.60 52202.85 88888.00 2011-03-21 15:19:26.404 080 18312.21 57.52 52202.77 88888.00 2011-03-21 15:19:26.904 080 18312.26 57.53 52202.69 88888.00 2011-03-21 15:19:27.404 080 18312.22 57.45 52202.78 88888.00 2011-03-21 15:19:27.904 080 18312.23 57.38 52202.60 88888.00 2011-03-21 15:19:28.404 080 18312.31 57.30 52202.55 88888.00 2011-03-21 15:19:28.904 080 18312.27 57.35 52202.57 88888.00 2011-03-21 15:19:29.404 080 18312.31 57.51 52202.58 88888.00 2011-03-21 15:19:29.904 080 18312.21 57.51 52202.67 88888.00 2011-03-21 15:19:30.404 080 18312.12 57.48 52202.85 88888.00 2011-03-21 15:19:30.904 080 18312.20 57.41 52202.81 88888.00 2011-03-21 15:19:31.404 080 18312.26 57.43 52202.85 88888.00 2011-03-21 15:19:31.904 080 18312.38 57.49 52202.84 88888.00 2011-03-21 15:19:32.404 080 18312.42 57.49 52202.77 88888.00 2011-03-21 15:19:32.904 080 18312.34 57.47 52202.73 88888.00 2011-03-21 15:19:33.404 080 18312.33 57.44 52202.82 88888.00 2011-03-21 15:19:33.904 080 18312.45 57.47 52202.77 88888.00 2011-03-21 15:19:34.404 080 18312.44 57.46 52202.79 88888.00 2011-03-21 15:19:34.904 080 18312.36 57.48 52202.89 88888.00 2011-03-21 15:19:35.404 080 18312.38 57.52 52202.70 88888.00 2011-03-21 15:19:35.904 080 18312.44 57.57 52202.61 88888.00 2011-03-21 15:19:36.404 080 18312.37 57.60 52202.67 88888.00 2011-03-21 15:19:36.904 080 18312.37 57.54 52202.65 88888.00 2011-03-21 15:19:37.404 080 18312.34 57.61 52202.75 88888.00 2011-03-21 15:19:37.904 080 18312.37 57.57 52202.64 88888.00 2011-03-21 15:19:38.404 080 18312.39 57.52 52202.61 88888.00 2011-03-21 15:19:38.904 080 18312.44 57.59 52202.70 88888.00 2011-03-21 15:19:39.404 080 18312.47 57.63 52202.61 88888.00 2011-03-21 15:19:39.904 080 18312.41 57.53 52202.49 88888.00 2011-03-21 15:19:40.404 080 18312.28 57.46 52202.49 88888.00 2011-03-21 15:19:40.904 080 18312.29 57.47 52202.55 88888.00 2011-03-21 15:19:41.404 080 18312.32 57.56 52202.62 88888.00 2011-03-21 15:19:41.904 080 18312.31 57.56 52202.67 88888.00 2011-03-21 15:19:42.404 080 18312.37 57.56 52202.87 88888.00 2011-03-21 15:19:42.904 080 18312.40 57.57 52202.79 88888.00 2011-03-21 15:19:43.404 080 18312.31 57.62 52202.69 88888.00 2011-03-21 15:19:43.904 080 18312.30 57.59 52202.77 88888.00 2011-03-21 15:19:44.404 080 18312.41 57.57 52202.87 88888.00 2011-03-21 15:19:44.904 080 18312.42 57.56 52202.80 88888.00 2011-03-21 15:19:45.404 080 18312.40 57.61 52202.71 88888.00 2011-03-21 15:19:45.904 080 18312.28 57.61 52202.73 88888.00 2011-03-21 15:19:46.404 080 18312.33 57.56 52202.85 88888.00 2011-03-21 15:19:46.904 080 18312.28 57.55 52202.80 88888.00 2011-03-21 15:19:47.404 080 18312.29 57.55 52202.71 88888.00 2011-03-21 15:19:47.904 080 18312.21 57.53 52202.68 88888.00 2011-03-21 15:19:48.404 080 18312.15 57.53 52202.70 88888.00 2011-03-21 15:19:48.904 080 18312.14 57.46 52202.73 88888.00 2011-03-21 15:19:49.404 080 18312.14 57.40 52202.77 88888.00 2011-03-21 15:19:49.904 080 18312.29 57.41 52202.83 88888.00 2011-03-21 15:19:50.404 080 18312.29 57.36 52202.85 88888.00 2011-03-21 15:19:50.904 080 18312.27 57.36 52202.77 88888.00 2011-03-21 15:19:51.404 080 18312.33 57.41 52202.67 88888.00 2011-03-21 15:19:51.904 080 18312.31 57.47 52202.55 88888.00 2011-03-21 15:19:52.404 080 18312.17 57.43 52202.58 88888.00 2011-03-21 15:19:52.904 080 18312.16 57.44 52202.68 88888.00 2011-03-21 15:19:53.404 080 18312.17 57.44 52202.75 88888.00 2011-03-21 15:19:53.904 080 18312.12 57.46 52202.81 88888.00 2011-03-21 15:19:54.404 080 18312.08 57.42 52202.78 88888.00 2011-03-21 15:19:54.904 080 18312.18 57.51 52202.62 88888.00 2011-03-21 15:19:55.404 080 18312.20 57.47 52202.77 88888.00 2011-03-21 15:19:55.904 080 18312.31 57.46 52203.03 88888.00 2011-03-21 15:19:56.404 080 18312.21 57.45 52203.04 88888.00 2011-03-21 15:19:56.904 080 18312.08 57.52 52203.02 88888.00 2011-03-21 15:19:57.404 080 18311.95 57.58 52202.94 88888.00 2011-03-21 15:19:57.904 080 18311.97 57.56 52202.93 88888.00 2011-03-21 15:19:58.404 080 18312.00 57.53 52202.93 88888.00 2011-03-21 15:19:58.904 080 18312.06 57.58 52202.91 88888.00 2011-03-21 15:19:59.404 080 18312.10 57.55 52202.91 88888.00 2011-03-21 15:19:59.904 080 18312.09 57.58 52202.88 88888.00 2011-03-21 15:20:00.404 080 18312.05 57.62 52203.02 88888.00 2011-03-21 15:20:00.904 080 18312.00 57.66 52202.94 88888.00 2011-03-21 15:20:01.404 080 18312.09 57.60 52203.03 88888.00 2011-03-21 15:20:01.904 080 18312.07 57.53 52203.01 88888.00 2011-03-21 15:20:02.404 080 18312.05 57.53 52203.00 88888.00 2011-03-21 15:20:02.904 080 18312.10 57.57 52202.99 88888.00 2011-03-21 15:20:03.404 080 18312.05 57.57 52202.93 88888.00 2011-03-21 15:20:03.904 080 18312.03 57.54 52202.87 88888.00 2011-03-21 15:20:04.404 080 18312.11 57.53 52202.84 88888.00 2011-03-21 15:20:04.904 080 18312.04 57.57 52202.82 88888.00 2011-03-21 15:20:05.404 080 18312.03 57.48 52202.89 88888.00 2011-03-21 15:20:05.904 080 18311.99 57.44 52202.95 88888.00 2011-03-21 15:20:06.404 080 18311.94 57.40 52202.83 88888.00 2011-03-21 15:20:06.904 080 18311.94 57.43 52202.84 88888.00 2011-03-21 15:20:07.404 080 18311.98 57.39 52202.75 88888.00 2011-03-21 15:20:07.904 080 18312.12 57.38 52202.73 88888.00 2011-03-21 15:20:08.404 080 18312.15 57.37 52202.84 88888.00 2011-03-21 15:20:08.904 080 18312.14 57.39 52202.92 88888.00 2011-03-21 15:20:09.404 080 18312.17 57.35 52202.96 88888.00 2011-03-21 15:20:09.904 080 18312.08 57.41 52202.96 88888.00 2011-03-21 15:20:10.404 080 18312.00 57.48 52202.91 88888.00 2011-03-21 15:20:10.904 080 18311.97 57.46 52202.83 88888.00 2011-03-21 15:20:11.404 080 18311.91 57.49 52202.73 88888.00 2011-03-21 15:20:11.904 080 18311.90 57.53 52202.70 88888.00 2011-03-21 15:20:12.404 080 18311.91 57.57 52202.65 88888.00 2011-03-21 15:20:12.904 080 18311.87 57.46 52202.61 88888.00 2011-03-21 15:20:13.404 080 18311.87 57.42 52202.67 88888.00 2011-03-21 15:20:13.904 080 18311.85 57.34 52202.70 88888.00 2011-03-21 15:20:14.404 080 18311.95 57.26 52202.64 88888.00 2011-03-21 15:20:14.904 080 18312.18 57.30 52202.54 88888.00 2011-03-21 15:20:15.404 080 18312.28 57.27 52202.62 88888.00 2011-03-21 15:20:15.904 080 18312.21 57.13 52202.66 88888.00 2011-03-21 15:20:16.404 080 18312.16 57.18 52202.71 88888.00 2011-03-21 15:20:16.904 080 18312.00 57.18 52202.61 88888.00 2011-03-21 15:20:17.404 080 18312.00 57.18 52202.52 88888.00 2011-03-21 15:20:17.904 080 18312.00 57.23 52202.55 88888.00 2011-03-21 15:20:18.404 080 18311.98 57.29 52202.75 88888.00 2011-03-21 15:20:18.904 080 18312.07 57.29 52202.80 88888.00 2011-03-21 15:20:19.404 080 18312.05 57.28 52202.79 88888.00 2011-03-21 15:20:19.904 080 18311.98 57.32 52202.85 88888.00 2011-03-21 15:20:20.404 080 18311.94 57.24 52202.76 88888.00 2011-03-21 15:20:20.904 080 18311.97 57.24 52202.81 88888.00 2011-03-21 15:20:21.404 080 18312.06 57.27 52202.75 88888.00 2011-03-21 15:20:21.904 080 18312.15 57.33 52202.67 88888.00 2011-03-21 15:20:22.404 080 18312.08 57.36 52202.65 88888.00 2011-03-21 15:20:22.904 080 18311.99 57.42 52202.75 88888.00 2011-03-21 15:20:23.404 080 18312.03 57.39 52202.82 88888.00 2011-03-21 15:20:23.904 080 18312.04 57.41 52202.76 88888.00 2011-03-21 15:20:24.404 080 18312.05 57.41 52202.78 88888.00 2011-03-21 15:20:24.904 080 18311.98 57.40 52202.88 88888.00 2011-03-21 15:20:25.404 080 18312.01 57.45 52202.85 88888.00 2011-03-21 15:20:25.904 080 18311.91 57.44 52202.93 88888.00 2011-03-21 15:20:26.404 080 18311.83 57.45 52202.98 88888.00 2011-03-21 15:20:26.904 080 18311.87 57.40 52202.93 88888.00 2011-03-21 15:20:27.404 080 18311.94 57.41 52202.98 88888.00 2011-03-21 15:20:27.904 080 18311.87 57.44 52202.93 88888.00 2011-03-21 15:20:28.404 080 18311.83 57.36 52202.88 88888.00 2011-03-21 15:20:28.904 080 18311.83 57.29 52202.93 88888.00 2011-03-21 15:20:29.404 080 18311.77 57.29 52202.95 88888.00 2011-03-21 15:20:29.904 080 18311.83 57.32 52203.01 88888.00 2011-03-21 15:20:30.404 080 18311.82 57.28 52202.83 88888.00 2011-03-21 15:20:30.904 080 18311.74 57.34 52202.83 88888.00 2011-03-21 15:20:31.404 080 18311.75 57.31 52202.83 88888.00 2011-03-21 15:20:31.904 080 18311.65 57.19 52202.78 88888.00 2011-03-21 15:20:32.404 080 18311.65 57.18 52202.79 88888.00 2011-03-21 15:20:32.904 080 18311.65 57.21 52202.80 88888.00 2011-03-21 15:20:33.404 080 18311.65 57.23 52202.77 88888.00 2011-03-21 15:20:33.904 080 18311.61 57.28 52202.69 88888.00 2011-03-21 15:20:34.404 080 18311.69 57.37 52202.66 88888.00 2011-03-21 15:20:34.904 080 18311.65 57.35 52202.66 88888.00 2011-03-21 15:20:35.404 080 18311.62 57.29 52202.69 88888.00 2011-03-21 15:20:35.904 080 18311.69 57.34 52202.68 88888.00 2011-03-21 15:20:36.404 080 18311.73 57.24 52202.66 88888.00 2011-03-21 15:20:36.904 080 18311.73 57.27 52202.70 88888.00 2011-03-21 15:20:37.404 080 18311.71 57.28 52202.94 88888.00 2011-03-21 15:20:37.904 080 18311.69 57.20 52202.95 88888.00 2011-03-21 15:20:38.404 080 18311.76 57.20 52202.80 88888.00 2011-03-21 15:20:38.904 080 18311.73 57.27 52202.78 88888.00 2011-03-21 15:20:39.404 080 18311.68 57.29 52202.83 88888.00 2011-03-21 15:20:39.904 080 18311.80 57.25 52202.84 88888.00 2011-03-21 15:20:40.404 080 18311.83 57.32 52202.82 88888.00 2011-03-21 15:20:40.904 080 18311.73 57.26 52202.83 88888.00 2011-03-21 15:20:41.404 080 18311.69 57.22 52202.78 88888.00 2011-03-21 15:20:41.904 080 18311.69 57.26 52202.61 88888.00 2011-03-21 15:20:42.404 080 18311.61 57.35 52202.54 88888.00 2011-03-21 15:20:42.904 080 18311.67 57.39 52202.73 88888.00 2011-03-21 15:20:43.404 080 18311.69 57.38 52202.79 88888.00 2011-03-21 15:20:43.904 080 18311.80 57.35 52202.85 88888.00 2011-03-21 15:20:44.404 080 18311.75 57.29 52202.88 88888.00 2011-03-21 15:20:44.904 080 18311.74 57.18 52202.84 88888.00 2011-03-21 15:20:45.404 080 18311.80 57.20 52202.84 88888.00 2011-03-21 15:20:45.904 080 18311.90 57.27 52202.81 88888.00 2011-03-21 15:20:46.404 080 18311.82 57.25 52202.81 88888.00 2011-03-21 15:20:46.904 080 18311.79 57.24 52202.89 88888.00 2011-03-21 15:20:47.404 080 18311.77 57.24 52202.92 88888.00 2011-03-21 15:20:47.904 080 18311.79 57.15 52202.96 88888.00 2011-03-21 15:20:48.404 080 18311.72 57.08 52202.96 88888.00 2011-03-21 15:20:48.904 080 18311.58 57.06 52202.94 88888.00 2011-03-21 15:20:49.404 080 18311.67 57.11 52202.79 88888.00 2011-03-21 15:20:49.904 080 18311.79 57.09 52202.84 88888.00 2011-03-21 15:20:50.404 080 18311.76 57.01 52202.90 88888.00 2011-03-21 15:20:50.904 080 18311.90 57.06 52202.84 88888.00 2011-03-21 15:20:51.404 080 18311.90 57.07 52202.82 88888.00 2011-03-21 15:20:51.904 080 18311.87 57.09 52202.81 88888.00 2011-03-21 15:20:52.404 080 18311.91 57.14 52202.83 88888.00 2011-03-21 15:20:52.904 080 18311.89 57.16 52202.83 88888.00 2011-03-21 15:20:53.404 080 18311.97 57.22 52202.81 88888.00 2011-03-21 15:20:53.904 080 18311.97 57.21 52202.87 88888.00 2011-03-21 15:20:54.404 080 18312.00 57.12 52202.89 88888.00 2011-03-21 15:20:54.904 080 18311.98 57.13 52202.87 88888.00 2011-03-21 15:20:55.404 080 18312.16 57.15 52202.93 88888.00 2011-03-21 15:20:55.904 080 18312.18 57.22 52202.93 88888.00 2011-03-21 15:20:56.404 080 18312.07 57.24 52202.88 88888.00 2011-03-21 15:20:56.904 080 18311.91 57.30 52202.94 88888.00 2011-03-21 15:20:57.404 080 18311.94 57.26 52202.99 88888.00 2011-03-21 15:20:57.904 080 18311.95 57.22 52202.84 88888.00 2011-03-21 15:20:58.404 080 18311.88 57.19 52202.79 88888.00 2011-03-21 15:20:58.904 080 18311.98 57.20 52202.79 88888.00 2011-03-21 15:20:59.404 080 18311.96 57.30 52202.69 88888.00 2011-03-21 15:20:59.904 080 18311.91 57.26 52202.65 88888.00 2011-03-21 15:21:00.404 080 18311.90 57.23 52202.64 88888.00 2011-03-21 15:21:00.904 080 18311.93 57.25 52202.56 88888.00 2011-03-21 15:21:01.404 080 18311.94 57.22 52202.57 88888.00 2011-03-21 15:21:01.904 080 18311.95 57.25 52202.53 88888.00 2011-03-21 15:21:02.404 080 18311.98 57.23 52202.50 88888.00 2011-03-21 15:21:02.904 080 18311.97 57.25 52202.56 88888.00 2011-03-21 15:21:03.404 080 18311.85 57.26 52202.59 88888.00 2011-03-21 15:21:03.904 080 18311.80 57.25 52202.49 88888.00 2011-03-21 15:21:04.404 080 18311.97 57.28 52202.36 88888.00 2011-03-21 15:21:04.904 080 18311.96 57.29 52202.38 88888.00 2011-03-21 15:21:05.404 080 18311.89 57.28 52202.43 88888.00 2011-03-21 15:21:05.904 080 18311.96 57.29 52202.45 88888.00 2011-03-21 15:21:06.404 080 18311.95 57.26 52202.42 88888.00 2011-03-21 15:21:06.904 080 18311.97 57.20 52202.44 88888.00 2011-03-21 15:21:07.404 080 18311.90 57.28 52202.54 88888.00 2011-03-21 15:21:07.904 080 18311.79 57.31 52202.42 88888.00 2011-03-21 15:21:08.404 080 18311.76 57.35 52202.45 88888.00 2011-03-21 15:21:08.904 080 18311.72 57.31 52202.75 88888.00 2011-03-21 15:21:09.404 080 18311.69 57.23 52202.77 88888.00 2011-03-21 15:21:09.904 080 18311.68 57.22 52202.82 88888.00 2011-03-21 15:21:10.404 080 18311.64 57.30 52202.98 88888.00 2011-03-21 15:21:10.904 080 18311.58 57.35 52202.84 88888.00 2011-03-21 15:21:11.404 080 18311.57 57.31 52202.78 88888.00 2011-03-21 15:21:11.904 080 18311.64 57.28 52202.87 88888.00 2011-03-21 15:21:12.404 080 18311.73 57.27 52202.77 88888.00 2011-03-21 15:21:12.904 080 18311.71 57.27 52202.71 88888.00 2011-03-21 15:21:13.404 080 18311.68 57.36 52202.73 88888.00 2011-03-21 15:21:13.904 080 18311.71 57.31 52202.72 88888.00 2011-03-21 15:21:14.404 080 18311.75 57.34 52202.72 88888.00 2011-03-21 15:21:14.904 080 18311.66 57.24 52202.82 88888.00 2011-03-21 15:21:15.404 080 18311.72 57.22 52202.89 88888.00 2011-03-21 15:21:15.904 080 18311.78 57.28 52202.95 88888.00 2011-03-21 15:21:16.404 080 18311.79 57.36 52202.99 88888.00 2011-03-21 15:21:16.904 080 18311.85 57.33 52202.91 88888.00 2011-03-21 15:21:17.404 080 18311.72 57.34 52202.96 88888.00 2011-03-21 15:21:17.904 080 18311.76 57.31 52202.99 88888.00 2011-03-21 15:21:18.404 080 18311.86 57.32 52203.04 88888.00 2011-03-21 15:21:18.904 080 18311.80 57.31 52202.93 88888.00 2011-03-21 15:21:19.404 080 18311.74 57.25 52203.01 88888.00 2011-03-21 15:21:19.904 080 18311.65 57.18 52202.96 88888.00 2011-03-21 15:21:20.404 080 18311.63 57.23 52202.94 88888.00 2011-03-21 15:21:20.904 080 18311.66 57.27 52203.02 88888.00 2011-03-21 15:21:21.404 080 18311.66 57.26 52202.98 88888.00 2011-03-21 15:21:21.904 080 18311.68 57.30 52203.02 88888.00 2011-03-21 15:21:22.404 080 18311.85 57.34 52202.95 88888.00 2011-03-21 15:21:22.904 080 18311.87 57.40 52202.91 88888.00 2011-03-21 15:21:23.404 080 18311.77 57.39 52203.01 88888.00 2011-03-21 15:21:23.904 080 18311.71 57.33 52203.05 88888.00 2011-03-21 15:21:24.401 080 18311.71 57.37 52203.02 88888.00 2011-03-21 15:21:24.901 080 18311.80 57.32 52202.94 88888.00 2011-03-21 15:21:25.401 080 18311.86 57.29 52202.93 88888.00 2011-03-21 15:21:25.901 080 18311.83 57.28 52202.96 88888.00 2011-03-21 15:21:26.401 080 18311.79 57.24 52203.02 88888.00 2011-03-21 15:21:26.901 080 18311.78 57.31 52203.10 88888.00 2011-03-21 15:21:27.401 080 18311.89 57.28 52203.01 88888.00 2011-03-21 15:21:27.901 080 18311.91 57.28 52202.96 88888.00 2011-03-21 15:21:28.401 080 18311.83 57.29 52202.91 88888.00 2011-03-21 15:21:28.901 080 18311.85 57.33 52203.01 88888.00 2011-03-21 15:21:29.401 080 18311.91 57.40 52202.99 88888.00 2011-03-21 15:21:29.901 080 18311.90 57.44 52202.90 88888.00 2011-03-21 15:21:30.401 080 18311.93 57.35 52202.88 88888.00 2011-03-21 15:21:30.901 080 18311.83 57.34 52202.79 88888.00 2011-03-21 15:21:31.401 080 18311.83 57.37 52202.76 88888.00 2011-03-21 15:21:31.901 080 18311.89 57.34 52202.90 88888.00 2011-03-21 15:21:32.401 080 18311.90 57.33 52202.95 88888.00 2011-03-21 15:21:32.901 080 18311.93 57.32 52202.95 88888.00 2011-03-21 15:21:33.401 080 18311.93 57.25 52202.93 88888.00 2011-03-21 15:21:33.901 080 18311.84 57.16 52202.89 88888.00 2011-03-21 15:21:34.401 080 18311.78 57.22 52202.82 88888.00 2011-03-21 15:21:34.901 080 18311.68 57.23 52202.90 88888.00 2011-03-21 15:21:35.401 080 18311.65 57.20 52202.85 88888.00 2011-03-21 15:21:35.901 080 18311.74 57.20 52202.83 88888.00 2011-03-21 15:21:36.401 080 18311.76 57.24 52202.93 88888.00 2011-03-21 15:21:36.901 080 18311.71 57.21 52202.95 88888.00 2011-03-21 15:21:37.401 080 18311.63 57.26 52202.83 88888.00 2011-03-21 15:21:37.901 080 18311.64 57.28 52202.88 88888.00 2011-03-21 15:21:38.401 080 18311.66 57.31 52202.92 88888.00 2011-03-21 15:21:38.901 080 18311.68 57.31 52202.87 88888.00 2011-03-21 15:21:39.401 080 18311.64 57.30 52202.92 88888.00 2011-03-21 15:21:39.901 080 18311.63 57.28 52202.98 88888.00 2011-03-21 15:21:40.401 080 18311.67 57.28 52202.93 88888.00 2011-03-21 15:21:40.901 080 18311.68 57.29 52203.02 88888.00 2011-03-21 15:21:41.401 080 18311.54 57.31 52203.04 88888.00 2011-03-21 15:21:41.901 080 18311.61 57.30 52202.99 88888.00 2011-03-21 15:21:42.401 080 18311.61 57.23 52203.00 88888.00 2011-03-21 15:21:42.901 080 18311.62 57.18 52203.08 88888.00 2011-03-21 15:21:43.401 080 18311.67 57.25 52203.06 88888.00 2011-03-21 15:21:43.901 080 18311.76 57.27 52203.13 88888.00 2011-03-21 15:21:44.401 080 18311.76 57.35 52203.19 88888.00 2011-03-21 15:21:44.901 080 18311.67 57.27 52203.31 88888.00 2011-03-21 15:21:45.401 080 18311.73 57.25 52203.36 88888.00 2011-03-21 15:21:45.901 080 18311.76 57.24 52203.40 88888.00 2011-03-21 15:21:46.401 080 18311.74 57.30 52203.33 88888.00 2011-03-21 15:21:46.901 080 18311.66 57.30 52203.20 88888.00 2011-03-21 15:21:47.401 080 18311.60 57.29 52203.16 88888.00 2011-03-21 15:21:47.901 080 18311.54 57.20 52203.17 88888.00 2011-03-21 15:21:48.401 080 18311.46 57.20 52203.11 88888.00 2011-03-21 15:21:48.901 080 18311.55 57.26 52202.99 88888.00 2011-03-21 15:21:49.401 080 18311.56 57.28 52203.04 88888.00 2011-03-21 15:21:49.901 080 18311.46 57.20 52203.08 88888.00 2011-03-21 15:21:50.401 080 18311.45 57.16 52203.07 88888.00 2011-03-21 15:21:50.901 080 18311.36 57.22 52202.93 88888.00 2011-03-21 15:21:51.401 080 18311.42 57.25 52202.91 88888.00 2011-03-21 15:21:51.901 080 18311.49 57.25 52203.01 88888.00 2011-03-21 15:21:52.401 080 18311.44 57.28 52202.95 88888.00 2011-03-21 15:21:52.901 080 18311.43 57.24 52202.92 88888.00 2011-03-21 15:21:53.401 080 18311.49 57.26 52203.04 88888.00 2011-03-21 15:21:53.901 080 18311.53 57.32 52203.02 88888.00 2011-03-21 15:21:54.401 080 18311.44 57.30 52202.98 88888.00 2011-03-21 15:21:54.901 080 18311.39 57.26 52203.13 88888.00 2011-03-21 15:21:55.401 080 18311.42 57.33 52203.11 88888.00 2011-03-21 15:21:55.901 080 18311.42 57.31 52202.96 88888.00 2011-03-21 15:21:56.401 080 18311.44 57.34 52202.87 88888.00 2011-03-21 15:21:56.901 080 18311.42 57.34 52202.91 88888.00 2011-03-21 15:21:57.401 080 18311.44 57.29 52202.93 88888.00 2011-03-21 15:21:57.901 080 18311.54 57.39 52202.83 88888.00 2011-03-21 15:21:58.401 080 18311.45 57.48 52202.83 88888.00 2011-03-21 15:21:58.901 080 18311.39 57.49 52202.81 88888.00 2011-03-21 15:21:59.401 080 18311.36 57.44 52202.79 88888.00 2011-03-21 15:21:59.901 080 18311.38 57.48 52202.84 88888.00 2011-03-21 15:22:00.401 080 18311.31 57.51 52202.85 88888.00 2011-03-21 15:22:00.901 080 18311.34 57.45 52202.84 88888.00 2011-03-21 15:22:01.401 080 18311.33 57.38 52202.79 88888.00 2011-03-21 15:22:01.901 080 18311.34 57.40 52202.78 88888.00 2011-03-21 15:22:02.401 080 18311.39 57.42 52202.73 88888.00 2011-03-21 15:22:02.901 080 18311.34 57.41 52202.80 88888.00 2011-03-21 15:22:03.401 080 18311.29 57.37 52202.94 88888.00 2011-03-21 15:22:03.901 080 18311.30 57.35 52203.01 88888.00 2011-03-21 15:22:04.401 080 18311.33 57.30 52202.95 88888.00 2011-03-21 15:22:04.901 080 18311.33 57.32 52202.93 88888.00 2011-03-21 15:22:05.401 080 18311.55 57.32 52202.84 88888.00 2011-03-21 15:22:05.901 080 18311.44 57.36 52202.83 88888.00 2011-03-21 15:22:06.401 080 18311.40 57.35 52202.83 88888.00 2011-03-21 15:22:06.901 080 18311.25 57.29 52202.87 88888.00 2011-03-21 15:22:07.401 080 18311.21 57.28 52202.88 88888.00 2011-03-21 15:22:07.901 080 18311.23 57.25 52202.88 88888.00 2011-03-21 15:22:08.401 080 18311.30 57.21 52202.82 88888.00 2011-03-21 15:22:08.901 080 18311.28 57.35 52202.92 88888.00 2011-03-21 15:22:09.401 080 18311.33 57.39 52202.90 88888.00 2011-03-21 15:22:09.901 080 18311.38 57.44 52202.80 88888.00 2011-03-21 15:22:10.401 080 18311.40 57.37 52202.79 88888.00 2011-03-21 15:22:10.901 080 18311.52 57.24 52202.80 88888.00 2011-03-21 15:22:11.401 080 18311.44 57.25 52202.79 88888.00 2011-03-21 15:22:11.901 080 18311.39 57.30 52202.84 88888.00 2011-03-21 15:22:12.401 080 18311.33 57.27 52202.89 88888.00 2011-03-21 15:22:12.901 080 18311.33 57.26 52202.89 88888.00 2011-03-21 15:22:13.401 080 18311.32 57.23 52202.94 88888.00 2011-03-21 15:22:13.901 080 18311.25 57.16 52202.92 88888.00 2011-03-21 15:22:14.401 080 18311.19 57.14 52202.88 88888.00 2011-03-21 15:22:14.901 080 18311.21 57.19 52202.96 88888.00 2011-03-21 15:22:15.401 080 18311.17 57.20 52203.00 88888.00 2011-03-21 15:22:15.901 080 18311.33 57.24 52202.98 88888.00 2011-03-21 15:22:16.401 080 18311.30 57.23 52202.88 88888.00 2011-03-21 15:22:16.901 080 18311.31 57.24 52202.88 88888.00 2011-03-21 15:22:17.401 080 18311.29 57.20 52202.95 88888.00 2011-03-21 15:22:17.901 080 18311.22 57.11 52202.95 88888.00 2011-03-21 15:22:18.401 080 18311.28 57.10 52203.02 88888.00 2011-03-21 15:22:18.901 080 18311.21 57.20 52203.13 88888.00 2011-03-21 15:22:19.401 080 18311.20 57.27 52203.13 88888.00 2011-03-21 15:22:19.901 080 18311.19 57.36 52203.07 88888.00 2011-03-21 15:22:20.401 080 18311.22 57.28 52203.04 88888.00 2011-03-21 15:22:20.901 080 18311.25 57.18 52203.02 88888.00 2011-03-21 15:22:21.401 080 18311.23 57.21 52202.98 88888.00 2011-03-21 15:22:21.901 080 18311.25 57.15 52203.10 88888.00 2011-03-21 15:22:22.401 080 18311.33 57.11 52203.16 88888.00 2011-03-21 15:22:22.901 080 18311.36 57.11 52203.24 88888.00 2011-03-21 15:22:23.401 080 18311.29 57.20 52203.20 88888.00 2011-03-21 15:22:23.901 080 18311.33 57.28 52203.14 88888.00 2011-03-21 15:22:24.401 080 18311.43 57.25 52203.06 88888.00 2011-03-21 15:22:24.901 080 18311.49 57.15 52202.95 88888.00 2011-03-21 15:22:25.401 080 18311.55 57.08 52202.90 88888.00 2011-03-21 15:22:25.901 080 18311.47 57.10 52202.95 88888.00 2011-03-21 15:22:26.401 080 18311.31 57.21 52202.98 88888.00 2011-03-21 15:22:26.901 080 18311.40 57.21 52202.89 88888.00 2011-03-21 15:22:27.401 080 18311.42 57.26 52202.94 88888.00 2011-03-21 15:22:27.901 080 18311.45 57.24 52202.89 88888.00 2011-03-21 15:22:28.401 080 18311.44 57.19 52203.00 88888.00 2011-03-21 15:22:28.901 080 18311.39 57.12 52203.02 88888.00 2011-03-21 15:22:29.401 080 18311.38 57.19 52203.02 88888.00 2011-03-21 15:22:29.901 080 18311.41 57.19 52203.07 88888.00 2011-03-21 15:22:30.401 080 18311.38 57.19 52203.16 88888.00 2011-03-21 15:22:30.901 080 18311.28 57.19 52203.16 88888.00 2011-03-21 15:22:31.401 080 18311.21 57.09 52203.11 88888.00 2011-03-21 15:22:31.901 080 18311.17 57.09 52203.01 88888.00 2011-03-21 15:22:32.401 080 18311.21 57.00 52203.04 88888.00 2011-03-21 15:22:32.901 080 18311.30 56.96 52203.16 88888.00 2011-03-21 15:22:33.401 080 18311.25 57.01 52203.14 88888.00 2011-03-21 15:22:33.901 080 18311.27 57.07 52203.14 88888.00 2011-03-21 15:22:34.401 080 18311.25 57.20 52203.06 88888.00 2011-03-21 15:22:34.901 080 18311.21 57.18 52202.98 88888.00 2011-03-21 15:22:35.401 080 18311.22 57.18 52202.92 88888.00 2011-03-21 15:22:35.901 080 18311.20 57.16 52202.83 88888.00 2011-03-21 15:22:36.401 080 18311.21 57.10 52202.79 88888.00 2011-03-21 15:22:36.901 080 18311.28 57.13 52202.91 88888.00 2011-03-21 15:22:37.401 080 18311.28 57.18 52203.03 88888.00 2011-03-21 15:22:37.901 080 18311.36 57.22 52202.92 88888.00 2011-03-21 15:22:38.401 080 18311.31 57.28 52202.90 88888.00 2011-03-21 15:22:38.901 080 18311.38 57.25 52202.87 88888.00 2011-03-21 15:22:39.401 080 18311.38 57.12 52202.98 88888.00 2011-03-21 15:22:39.901 080 18311.49 57.06 52202.96 88888.00 2011-03-21 15:22:40.401 080 18311.41 57.12 52202.89 88888.00 2011-03-21 15:22:40.901 080 18311.40 57.16 52202.88 88888.00 2011-03-21 15:22:41.401 080 18311.23 57.19 52202.87 88888.00 2011-03-21 15:22:41.901 080 18311.21 57.14 52202.85 88888.00 2011-03-21 15:22:42.401 080 18311.28 57.26 52202.82 88888.00 2011-03-21 15:22:42.901 080 18311.32 57.24 52202.88 88888.00 2011-03-21 15:22:43.401 080 18311.30 57.21 52202.89 88888.00 2011-03-21 15:22:43.901 080 18311.30 57.24 52202.96 88888.00 2011-03-21 15:22:44.401 080 18311.28 57.23 52202.94 88888.00 2011-03-21 15:22:44.901 080 18311.30 57.25 52202.81 88888.00 2011-03-21 15:22:45.401 080 18311.20 57.23 52202.69 88888.00 2011-03-21 15:22:45.901 080 18311.21 57.22 52202.88 88888.00 2011-03-21 15:22:46.401 080 18311.34 57.20 52202.90 88888.00 2011-03-21 15:22:46.901 080 18311.40 57.24 52202.84 88888.00 2011-03-21 15:22:47.401 080 18311.19 57.18 52202.78 88888.00 2011-03-21 15:22:47.901 080 18311.10 57.13 52202.82 88888.00 2011-03-21 15:22:48.401 080 18311.20 57.21 52202.93 88888.00 2011-03-21 15:22:48.901 080 18311.28 57.25 52202.91 88888.00 2011-03-21 15:22:49.401 080 18311.28 57.21 52202.84 88888.00 2011-03-21 15:22:49.901 080 18311.30 57.07 52202.83 88888.00 2011-03-21 15:22:50.401 080 18311.38 57.03 52202.78 88888.00 2011-03-21 15:22:50.901 080 18311.36 57.06 52202.83 88888.00 2011-03-21 15:22:51.401 080 18311.33 57.04 52202.87 88888.00 2011-03-21 15:22:51.901 080 18311.43 56.99 52202.84 88888.00 2011-03-21 15:22:52.401 080 18311.44 57.05 52202.93 88888.00 2011-03-21 15:22:52.901 080 18311.47 57.00 52203.04 88888.00 2011-03-21 15:22:53.401 080 18311.42 57.02 52203.10 88888.00 2011-03-21 15:22:53.901 080 18311.42 57.05 52202.96 88888.00 2011-03-21 15:22:54.401 080 18311.40 57.02 52202.96 88888.00 2011-03-21 15:22:54.901 080 18311.42 56.96 52203.04 88888.00 2011-03-21 15:22:55.401 080 18311.49 57.01 52203.04 88888.00 2011-03-21 15:22:55.901 080 18311.52 57.03 52203.03 88888.00 2011-03-21 15:22:56.401 080 18311.54 57.03 52203.04 88888.00 2011-03-21 15:22:56.901 080 18311.42 56.99 52203.08 88888.00 2011-03-21 15:22:57.401 080 18311.42 56.93 52203.03 88888.00 2011-03-21 15:22:57.901 080 18311.45 57.03 52203.02 88888.00 2011-03-21 15:22:58.401 080 18311.40 57.12 52203.14 88888.00 2011-03-21 15:22:58.901 080 18311.34 57.10 52203.11 88888.00 2011-03-21 15:22:59.401 080 18311.38 57.13 52203.03 88888.00 2011-03-21 15:22:59.901 080 18311.40 57.13 52202.94 88888.00 2011-03-21 15:23:00.401 080 18311.39 57.12 52202.90 88888.00 2011-03-21 15:23:00.901 080 18311.43 57.11 52202.90 88888.00 2011-03-21 15:23:01.401 080 18311.55 57.10 52202.88 88888.00 2011-03-21 15:23:01.901 080 18311.54 57.06 52202.84 88888.00 2011-03-21 15:23:02.401 080 18311.49 57.01 52202.88 88888.00 2011-03-21 15:23:02.901 080 18311.39 57.03 52202.91 88888.00 2011-03-21 15:23:03.401 080 18311.43 57.02 52202.98 88888.00 2011-03-21 15:23:03.901 080 18311.41 57.04 52203.03 88888.00 2011-03-21 15:23:04.401 080 18311.34 57.01 52203.00 88888.00 2011-03-21 15:23:04.901 080 18311.36 56.99 52202.92 88888.00 2011-03-21 15:23:05.401 080 18311.49 56.91 52203.03 88888.00 2011-03-21 15:23:05.901 080 18311.41 56.82 52203.07 88888.00 2011-03-21 15:23:06.401 080 18311.41 56.84 52203.02 88888.00 2011-03-21 15:23:06.901 080 18311.52 56.84 52202.93 88888.00 2011-03-21 15:23:07.401 080 18311.45 56.82 52202.92 88888.00 2011-03-21 15:23:07.901 080 18311.55 56.81 52202.90 88888.00 2011-03-21 15:23:08.401 080 18311.61 56.80 52202.87 88888.00 2011-03-21 15:23:08.901 080 18311.47 56.79 52202.91 88888.00 2011-03-21 15:23:09.401 080 18311.51 56.77 52202.94 88888.00 2011-03-21 15:23:09.901 080 18311.50 56.78 52202.94 88888.00 2011-03-21 15:23:10.401 080 18311.50 56.77 52203.01 88888.00 2011-03-21 15:23:10.901 080 18311.39 56.79 52202.91 88888.00 2011-03-21 15:23:11.401 080 18311.39 56.82 52202.87 88888.00 2011-03-21 15:23:11.901 080 18311.40 56.87 52202.80 88888.00 2011-03-21 15:23:12.401 080 18311.44 56.79 52202.81 88888.00 2011-03-21 15:23:12.901 080 18311.38 56.72 52202.85 88888.00 2011-03-21 15:23:13.401 080 18311.36 56.74 52202.93 88888.00 2011-03-21 15:23:13.901 080 18311.28 56.76 52202.95 88888.00 2011-03-21 15:23:14.401 080 18311.33 56.77 52203.00 88888.00 2011-03-21 15:23:14.901 080 18311.42 56.77 52203.03 88888.00 2011-03-21 15:23:15.401 080 18311.45 56.78 52202.90 88888.00 2011-03-21 15:23:15.901 080 18311.49 56.84 52202.92 88888.00 2011-03-21 15:23:16.401 080 18311.44 56.80 52202.99 88888.00 2011-03-21 15:23:16.901 080 18311.47 56.77 52202.93 88888.00 2011-03-21 15:23:17.401 080 18311.49 56.70 52202.83 88888.00 2011-03-21 15:23:17.901 080 18311.52 56.70 52202.90 88888.00 2011-03-21 15:23:18.401 080 18311.46 56.70 52203.04 88888.00 2011-03-21 15:23:18.901 080 18311.43 56.70 52203.08 88888.00 2011-03-21 15:23:19.401 080 18311.46 56.64 52203.10 88888.00 2011-03-21 15:23:19.901 080 18311.38 56.73 52203.07 88888.00 2011-03-21 15:23:20.401 080 18311.39 56.77 52203.01 88888.00 2011-03-21 15:23:20.901 080 18311.38 56.71 52202.96 88888.00 2011-03-21 15:23:21.401 080 18311.44 56.70 52202.98 88888.00 2011-03-21 15:23:21.901 080 18311.49 56.75 52203.07 88888.00 2011-03-21 15:23:22.401 080 18311.47 56.76 52203.05 88888.00 2011-03-21 15:23:22.901 080 18311.39 56.74 52203.06 88888.00 2011-03-21 15:23:23.401 080 18311.39 56.72 52203.07 88888.00 2011-03-21 15:23:23.901 080 18311.39 56.78 52202.99 88888.00 2011-03-21 15:23:24.401 080 18311.53 56.78 52202.87 88888.00 2011-03-21 15:23:24.901 080 18311.46 56.69 52202.88 88888.00 2011-03-21 15:23:25.401 080 18311.36 56.71 52202.95 88888.00 2011-03-21 15:23:25.901 080 18311.35 56.78 52203.13 88888.00 2011-03-21 15:23:26.401 080 18311.53 56.78 52203.16 88888.00 2011-03-21 15:23:26.901 080 18311.56 56.75 52203.10 88888.00 2011-03-21 15:23:27.401 080 18311.36 56.74 52203.07 88888.00 2011-03-21 15:23:27.901 080 18311.34 56.82 52203.01 88888.00 2011-03-21 15:23:28.401 080 18311.31 56.81 52203.02 88888.00 2011-03-21 15:23:28.901 080 18311.25 56.82 52203.14 88888.00 2011-03-21 15:23:29.401 080 18311.35 56.85 52203.17 88888.00 2011-03-21 15:23:29.901 080 18311.45 56.77 52203.03 88888.00 2011-03-21 15:23:30.401 080 18311.47 56.76 52203.08 88888.00 2011-03-21 15:23:30.901 080 18311.46 56.79 52203.15 88888.00 2011-03-21 15:23:31.401 080 18311.51 56.79 52203.26 88888.00 2011-03-21 15:23:31.901 080 18311.41 56.82 52202.99 88888.00 2011-03-21 15:23:32.401 080 18311.33 56.79 52202.93 88888.00 2011-03-21 15:23:32.901 080 18311.32 56.81 52202.99 88888.00 2011-03-21 15:23:33.401 080 18311.33 56.78 52203.02 88888.00 2011-03-21 15:23:33.901 080 18311.30 56.78 52203.08 88888.00 2011-03-21 15:23:34.401 080 18311.38 56.87 52203.13 88888.00 2011-03-21 15:23:34.901 080 18311.28 56.86 52203.12 88888.00 2011-03-21 15:23:35.401 080 18311.24 56.85 52203.07 88888.00 2011-03-21 15:23:35.901 080 18311.42 56.84 52203.13 88888.00 2011-03-21 15:23:36.401 080 18311.33 56.85 52203.16 88888.00 2011-03-21 15:23:36.901 080 18311.24 56.86 52203.13 88888.00 2011-03-21 15:23:37.401 080 18311.34 56.84 52203.11 88888.00 2011-03-21 15:23:37.901 080 18311.36 56.82 52203.13 88888.00 2011-03-21 15:23:38.401 080 18311.21 56.85 52203.10 88888.00 2011-03-21 15:23:38.901 080 18311.29 56.85 52203.04 88888.00 2011-03-21 15:23:39.401 080 18310.98 56.84 52203.16 88888.00 2011-03-21 15:23:39.901 080 18310.77 56.86 52203.18 88888.00 2011-03-21 15:23:40.401 080 18310.67 56.90 52203.25 88888.00 2011-03-21 15:23:40.901 080 18310.77 56.88 52203.24 88888.00 2011-03-21 15:23:41.401 080 18311.09 56.87 52203.11 88888.00 2011-03-21 15:23:41.901 080 18311.17 56.84 52203.10 88888.00 2011-03-21 15:23:42.401 080 18310.88 56.90 52203.11 88888.00 2011-03-21 15:23:42.901 080 18310.86 56.86 52203.04 88888.00 2011-03-21 15:23:43.401 080 18310.91 56.86 52203.07 88888.00 2011-03-21 15:23:43.901 080 18310.86 56.82 52203.04 88888.00 2011-03-21 15:23:44.401 080 18310.77 56.78 52203.12 88888.00 2011-03-21 15:23:44.901 080 18310.75 56.70 52203.07 88888.00 2011-03-21 15:23:45.401 080 18310.79 56.74 52203.15 88888.00 2011-03-21 15:23:45.901 080 18310.85 56.66 52203.23 88888.00 2011-03-21 15:23:46.401 080 18310.96 56.61 52203.22 88888.00 2011-03-21 15:23:46.901 080 18311.21 56.64 52203.11 88888.00 2011-03-21 15:23:47.401 080 18311.12 56.78 52203.16 88888.00 2011-03-21 15:23:47.901 080 18310.85 56.91 52203.12 88888.00 2011-03-21 15:23:48.401 080 18310.74 56.79 52203.12 88888.00 2011-03-21 15:23:48.901 080 18311.11 56.71 52203.15 88888.00 2011-03-21 15:23:49.401 080 18311.28 56.65 52203.15 88888.00 2011-03-21 15:23:49.901 080 18311.01 56.68 52203.13 88888.00 2011-03-21 15:23:50.401 080 18310.76 56.71 52203.11 88888.00 2011-03-21 15:23:50.901 080 18310.66 56.70 52203.23 88888.00 2011-03-21 15:23:51.401 080 18310.65 56.71 52203.17 88888.00 2011-03-21 15:23:51.901 080 18310.69 56.67 52203.13 88888.00 2011-03-21 15:23:52.401 080 18310.70 56.72 52203.17 88888.00 2011-03-21 15:23:52.901 080 18310.69 56.73 52203.27 88888.00 2011-03-21 15:23:53.401 080 18310.96 56.73 52203.23 88888.00 2011-03-21 15:23:53.901 080 18311.34 56.68 52203.15 88888.00 2011-03-21 15:23:54.401 080 18311.04 56.66 52203.04 88888.00 2011-03-21 15:23:54.901 080 18311.03 56.63 52203.06 88888.00 2011-03-21 15:23:55.401 080 18310.82 56.61 52203.12 88888.00 2011-03-21 15:23:55.901 080 18310.65 56.70 52203.12 88888.00 2011-03-21 15:23:56.401 080 18311.03 56.67 52203.13 88888.00 2011-03-21 15:23:56.901 080 18311.27 56.64 52203.33 88888.00 2011-03-21 15:23:57.401 080 18311.04 56.72 52203.35 88888.00 2011-03-21 15:23:57.901 080 18310.88 56.89 52203.13 88888.00 2011-03-21 15:23:58.401 080 18311.13 57.00 52203.17 88888.00 2011-03-21 15:23:58.901 080 18311.01 57.03 52203.27 88888.00 2011-03-21 15:23:59.401 080 18311.23 57.02 52203.23 88888.00 2011-03-21 15:23:59.901 080 18311.39 57.06 52203.19 88888.00 2011-03-21 15:24:00.401 080 18311.38 57.01 52203.22 88888.00 2011-03-21 15:24:00.901 080 18311.24 57.00 52203.29 88888.00 2011-03-21 15:24:01.401 080 18311.00 57.03 52203.16 88888.00 2011-03-21 15:24:01.901 080 18310.80 57.01 52203.16 88888.00 2011-03-21 15:24:02.401 080 18311.11 56.97 52203.12 88888.00 2011-03-21 15:24:02.901 080 18311.22 56.96 52203.24 88888.00 2011-03-21 15:24:03.401 080 18310.93 56.95 52203.25 88888.00 2011-03-21 15:24:03.901 080 18310.55 56.97 52203.10 88888.00 2011-03-21 15:24:04.401 080 18310.45 56.99 52203.13 88888.00 2011-03-21 15:24:04.901 080 18310.63 56.99 52203.11 88888.00 2011-03-21 15:24:05.401 080 18310.56 57.07 52202.99 88888.00 2011-03-21 15:24:05.901 080 18310.63 57.01 52202.96 88888.00 2011-03-21 15:24:06.401 080 18310.75 56.88 52203.05 88888.00 2011-03-21 15:24:06.901 080 18310.52 56.84 52203.18 88888.00 2011-03-21 15:24:07.401 080 18310.32 56.87 52203.15 88888.00 2011-03-21 15:24:07.901 080 18310.32 56.99 52203.04 88888.00 2011-03-21 15:24:08.401 080 18310.67 57.06 52203.12 88888.00 2011-03-21 15:24:08.901 080 18310.88 56.97 52203.01 88888.00 2011-03-21 15:24:09.401 080 18310.65 56.97 52202.94 88888.00 2011-03-21 15:24:09.901 080 18311.03 56.96 52202.95 88888.00 2011-03-21 15:24:10.401 080 18310.82 57.04 52203.03 88888.00 2011-03-21 15:24:10.901 080 18310.55 57.07 52203.14 88888.00 2011-03-21 15:24:11.401 080 18310.49 57.01 52203.18 88888.00 2011-03-21 15:24:11.901 080 18310.38 57.01 52203.19 88888.00 2011-03-21 15:24:12.401 080 18310.59 57.02 52203.14 88888.00 2011-03-21 15:24:12.901 080 18310.85 57.03 52203.06 88888.00 2011-03-21 15:24:13.401 080 18310.84 57.05 52203.15 88888.00 2011-03-21 15:24:13.901 080 18310.57 57.11 52203.18 88888.00 2011-03-21 15:24:14.401 080 18310.42 57.12 52203.17 88888.00 2011-03-21 15:24:14.901 080 18310.55 57.10 52203.15 88888.00 2011-03-21 15:24:15.401 080 18310.51 57.02 52203.14 88888.00 2011-03-21 15:24:15.901 080 18310.52 57.04 52203.04 88888.00 2011-03-21 15:24:16.401 080 18310.54 57.08 52202.98 88888.00 2011-03-21 15:24:16.901 080 18310.53 57.06 52202.95 88888.00 2011-03-21 15:24:17.401 080 18310.47 57.07 52203.01 88888.00 2011-03-21 15:24:17.901 080 18310.38 57.11 52203.05 88888.00 2011-03-21 15:24:18.401 080 18310.36 57.07 52203.19 88888.00 2011-03-21 15:24:18.901 080 18310.34 57.03 52203.19 88888.00 2011-03-21 15:24:19.401 080 18310.35 57.02 52203.17 88888.00 2011-03-21 15:24:19.901 080 18310.45 57.04 52203.05 88888.00 2011-03-21 15:24:20.401 080 18310.54 57.06 52202.92 88888.00 2011-03-21 15:24:20.901 080 18310.67 56.99 52203.03 88888.00 2011-03-21 15:24:21.401 080 18310.77 57.01 52203.13 88888.00 2011-03-21 15:24:21.901 080 18310.45 56.95 52203.12 88888.00 2011-03-21 15:24:22.401 080 18310.36 57.02 52203.16 88888.00 2011-03-21 15:24:22.901 080 18310.34 57.09 52203.07 88888.00 2011-03-21 15:24:23.401 080 18310.53 57.10 52203.20 88888.00 2011-03-21 15:24:23.901 080 18310.69 57.11 52203.19 88888.00 2011-03-21 15:24:24.401 080 18310.86 57.05 52203.19 88888.00 2011-03-21 15:24:24.901 080 18310.95 57.06 52203.17 88888.00 2011-03-21 15:24:25.401 080 18311.00 57.08 52203.14 88888.00 2011-03-21 15:24:25.901 080 18310.81 57.06 52203.15 88888.00 2011-03-21 15:24:26.401 080 18310.37 57.05 52203.12 88888.00 2011-03-21 15:24:26.901 080 18310.30 57.04 52203.13 88888.00 2011-03-21 15:24:27.401 080 18310.47 57.07 52203.14 88888.00 2011-03-21 15:24:27.901 080 18310.37 57.07 52203.14 88888.00 2011-03-21 15:24:28.401 080 18310.36 57.12 52203.11 88888.00 2011-03-21 15:24:28.901 080 18310.41 57.15 52203.13 88888.00 2011-03-21 15:24:29.401 080 18310.42 57.08 52203.13 88888.00 2011-03-21 15:24:29.901 080 18310.32 57.04 52203.14 88888.00 2011-03-21 15:24:30.401 080 18310.31 57.10 52203.14 88888.00 2011-03-21 15:24:30.901 080 18310.34 57.16 52203.11 88888.00 2011-03-21 15:24:31.401 080 18310.33 57.08 52203.02 88888.00 2011-03-21 15:24:31.901 080 18310.33 57.08 52203.06 88888.00 2011-03-21 15:24:32.401 080 18310.25 57.02 52203.08 88888.00 2011-03-21 15:24:32.901 080 18310.27 57.04 52203.14 88888.00 2011-03-21 15:24:33.401 080 18310.30 57.01 52203.13 88888.00 2011-03-21 15:24:33.901 080 18310.56 56.97 52203.02 88888.00 2011-03-21 15:24:34.401 080 18310.77 56.98 52202.92 88888.00 2011-03-21 15:24:34.901 080 18310.90 57.03 52202.94 88888.00 2011-03-21 15:24:35.401 080 18310.62 57.05 52203.07 88888.00 2011-03-21 15:24:35.901 080 18310.31 57.04 52203.03 88888.00 2011-03-21 15:24:36.401 080 18310.25 57.01 52203.04 88888.00 2011-03-21 15:24:36.901 080 18310.54 56.98 52203.14 88888.00 2011-03-21 15:24:37.401 080 18310.78 56.96 52203.20 88888.00 2011-03-21 15:24:37.901 080 18310.85 56.92 52203.19 88888.00 2011-03-21 15:24:38.401 080 18310.81 56.89 52203.15 88888.00 2011-03-21 15:24:38.901 080 18310.76 56.91 52203.16 88888.00 2011-03-21 15:24:39.401 080 18310.48 57.01 52203.20 88888.00 2011-03-21 15:24:39.901 080 18310.48 56.97 52203.20 88888.00 2011-03-21 15:24:40.401 080 18310.54 56.98 52203.10 88888.00 2011-03-21 15:24:40.901 080 18310.41 56.96 52203.20 88888.00 2011-03-21 15:24:41.401 080 18310.38 56.93 52203.16 88888.00 2011-03-21 15:24:41.901 080 18310.55 56.94 52203.12 88888.00 2011-03-21 15:24:42.401 080 18310.87 56.94 52203.07 88888.00 2011-03-21 15:24:42.901 080 18310.82 56.92 52202.98 88888.00 2011-03-21 15:24:43.401 080 18310.37 56.82 52202.96 88888.00 2011-03-21 15:24:43.901 080 18310.16 56.81 52203.02 88888.00 2011-03-21 15:24:44.401 080 18310.15 56.87 52203.06 88888.00 2011-03-21 15:24:44.901 080 18310.23 56.94 52203.08 88888.00 2011-03-21 15:24:45.401 080 18310.43 56.88 52203.03 88888.00 2011-03-21 15:24:45.901 080 18310.43 56.87 52203.10 88888.00 2011-03-21 15:24:46.401 080 18310.67 56.87 52203.14 88888.00 2011-03-21 15:24:46.901 080 18310.59 56.90 52203.15 88888.00 2011-03-21 15:24:47.401 080 18310.27 56.89 52203.11 88888.00 2011-03-21 15:24:47.901 080 18310.48 56.93 52203.13 88888.00 2011-03-21 15:24:48.401 080 18310.69 56.84 52203.11 88888.00 2011-03-21 15:24:48.901 080 18310.44 56.86 52202.98 88888.00 2011-03-21 15:24:49.401 080 18310.20 56.94 52202.99 88888.00 2011-03-21 15:24:49.901 080 18310.41 56.99 52202.98 88888.00 2011-03-21 15:24:50.401 080 18310.28 56.95 52202.93 88888.00 2011-03-21 15:24:50.901 080 18310.11 56.91 52202.92 88888.00 2011-03-21 15:24:51.401 080 18310.35 56.85 52202.94 88888.00 2011-03-21 15:24:51.901 080 18310.25 56.86 52202.95 88888.00 2011-03-21 15:24:52.401 080 18310.17 56.87 52202.96 88888.00 2011-03-21 15:24:52.901 080 18310.06 56.82 52202.92 88888.00 2011-03-21 15:24:53.401 080 18310.06 56.84 52202.87 88888.00 2011-03-21 15:24:53.901 080 18310.08 56.75 52202.88 88888.00 2011-03-21 15:24:54.401 080 18310.03 56.77 52202.90 88888.00 2011-03-21 15:24:54.901 080 18310.08 56.81 52202.90 88888.00 2011-03-21 15:24:55.401 080 18310.12 56.82 52202.89 88888.00 2011-03-21 15:24:55.901 080 18310.22 56.79 52202.89 88888.00 2011-03-21 15:24:56.401 080 18310.14 56.76 52202.92 88888.00 2011-03-21 15:24:56.901 080 18310.19 56.75 52202.96 88888.00 2011-03-21 15:24:57.401 080 18310.15 56.76 52202.87 88888.00 2011-03-21 15:24:57.901 080 18310.30 56.62 52202.94 88888.00 2011-03-21 15:24:58.401 080 18310.35 56.64 52202.93 88888.00 2011-03-21 15:24:58.901 080 18310.36 56.72 52202.92 88888.00 2011-03-21 15:24:59.401 080 18310.71 56.68 52202.91 88888.00 2011-03-21 15:24:59.901 080 18310.74 56.68 52202.92 88888.00 2011-03-21 15:25:00.401 080 18310.70 56.72 52202.80 88888.00 2011-03-21 15:25:00.901 080 18310.74 56.74 52202.83 88888.00 2011-03-21 15:25:01.401 080 18310.63 56.75 52202.87 88888.00 2011-03-21 15:25:01.901 080 18310.73 56.70 52202.89 88888.00 2011-03-21 15:25:02.401 080 18310.53 56.78 52202.76 88888.00 2011-03-21 15:25:02.901 080 18310.55 56.85 52202.81 88888.00 2011-03-21 15:25:03.401 080 18310.32 56.87 52202.83 88888.00 2011-03-21 15:25:03.901 080 18310.12 56.78 52202.95 88888.00 2011-03-21 15:25:04.401 080 18310.10 56.85 52202.93 88888.00 2011-03-21 15:25:04.901 080 18310.15 56.91 52202.81 88888.00 2011-03-21 15:25:05.401 080 18310.36 56.89 52202.76 88888.00 2011-03-21 15:25:05.901 080 18310.21 56.90 52202.81 88888.00 2011-03-21 15:25:06.401 080 18310.15 56.88 52202.69 88888.00 2011-03-21 15:25:06.901 080 18310.43 56.82 52202.68 88888.00 2011-03-21 15:25:07.401 080 18310.62 56.82 52202.72 88888.00 2011-03-21 15:25:07.901 080 18310.51 56.82 52202.67 88888.00 2011-03-21 15:25:08.401 080 18310.20 56.82 52202.62 88888.00 2011-03-21 15:25:08.901 080 18310.09 56.85 52202.62 88888.00 2011-03-21 15:25:09.401 080 18310.45 56.91 52202.76 88888.00 2011-03-21 15:25:09.901 080 18310.55 56.90 52202.80 88888.00 2011-03-21 15:25:10.401 080 18310.14 56.90 52202.88 88888.00 2011-03-21 15:25:10.901 080 18309.88 56.88 52202.90 88888.00 2011-03-21 15:25:11.401 080 18309.89 56.89 52202.84 88888.00 2011-03-21 15:25:11.901 080 18309.98 56.81 52202.91 88888.00 2011-03-21 15:25:12.401 080 18310.19 56.76 52202.95 88888.00 2011-03-21 15:25:12.901 080 18310.32 56.78 52202.83 88888.00 2011-03-21 15:25:13.401 080 18310.62 56.78 52202.72 88888.00 2011-03-21 15:25:13.901 080 18310.58 56.69 52202.75 88888.00 2011-03-21 15:25:14.401 080 18310.08 56.68 52202.89 88888.00 2011-03-21 15:25:14.901 080 18309.97 56.71 52202.91 88888.00 2011-03-21 15:25:15.401 080 18310.00 56.71 52202.84 88888.00 2011-03-21 15:25:15.901 080 18310.01 56.71 52202.70 88888.00 2011-03-21 15:25:16.401 080 18310.06 56.74 52202.79 88888.00 2011-03-21 15:25:16.901 080 18310.21 56.77 52202.73 88888.00 2011-03-21 15:25:17.401 080 18310.35 56.79 52202.73 88888.00 2011-03-21 15:25:17.901 080 18310.33 56.82 52202.82 88888.00 2011-03-21 15:25:18.401 080 18310.36 56.80 52202.78 88888.00 2011-03-21 15:25:18.901 080 18310.06 56.87 52202.75 88888.00 2011-03-21 15:25:19.401 080 18310.44 56.89 52202.68 88888.00 2011-03-21 15:25:19.901 080 18310.54 56.91 52202.61 88888.00 2011-03-21 15:25:20.401 080 18310.16 56.92 52202.66 88888.00 2011-03-21 15:25:20.901 080 18310.14 56.92 52202.77 88888.00 2011-03-21 15:25:21.401 080 18310.15 56.91 52202.80 88888.00 2011-03-21 15:25:21.901 080 18310.02 56.90 52202.83 88888.00 2011-03-21 15:25:22.401 080 18309.88 56.87 52202.76 88888.00 2011-03-21 15:25:22.901 080 18309.83 56.84 52202.69 88888.00 2011-03-21 15:25:23.401 080 18310.10 56.93 52202.69 88888.00 2011-03-21 15:25:23.901 080 18310.06 56.97 52202.78 88888.00 2011-03-21 15:25:24.401 080 18309.98 56.97 52202.78 88888.00 2011-03-21 15:25:24.901 080 18309.81 56.97 52202.70 88888.00 2011-03-21 15:25:25.401 080 18309.87 56.98 52202.71 88888.00 2011-03-21 15:25:25.901 080 18310.23 56.94 52202.68 88888.00 2011-03-21 15:25:26.401 080 18310.09 56.96 52202.71 88888.00 2011-03-21 15:25:26.901 080 18309.99 56.96 52202.75 88888.00 2011-03-21 15:25:27.401 080 18309.95 56.85 52202.80 88888.00 2011-03-21 15:25:27.901 080 18310.27 56.78 52202.83 88888.00 2011-03-21 15:25:28.401 080 18310.49 56.82 52202.80 88888.00 2011-03-21 15:25:28.901 080 18310.52 56.87 52202.75 88888.00 2011-03-21 15:25:29.401 080 18310.34 56.96 52202.75 88888.00 2011-03-21 15:25:29.901 080 18310.24 56.99 52202.70 88888.00 2011-03-21 15:25:30.401 080 18310.31 57.03 52202.70 88888.00 2011-03-21 15:25:30.901 080 18309.98 57.01 52202.82 88888.00 2011-03-21 15:25:31.401 080 18310.03 56.99 52202.77 88888.00 2011-03-21 15:25:31.901 080 18309.93 56.97 52202.73 88888.00 2011-03-21 15:25:32.401 080 18309.86 56.93 52202.72 88888.00 2011-03-21 15:25:32.901 080 18309.98 56.87 52202.72 88888.00 2011-03-21 15:25:33.401 080 18309.99 56.92 52202.76 88888.00 2011-03-21 15:25:33.901 080 18309.97 56.88 52202.73 88888.00 2011-03-21 15:25:34.401 080 18310.24 56.92 52202.72 88888.00 2011-03-21 15:25:34.901 080 18310.55 56.96 52202.73 88888.00 2011-03-21 15:25:35.401 080 18310.44 56.92 52202.82 88888.00 2011-03-21 15:25:35.901 080 18310.52 56.91 52202.76 88888.00 2011-03-21 15:25:36.401 080 18310.32 56.89 52202.62 88888.00 2011-03-21 15:25:36.901 080 18310.32 56.79 52202.70 88888.00 2011-03-21 15:25:37.401 080 18310.57 56.75 52202.81 88888.00 2011-03-21 15:25:37.901 080 18310.62 56.80 52202.75 88888.00 2011-03-21 15:25:38.401 080 18310.42 56.86 52202.71 88888.00 2011-03-21 15:25:38.901 080 18309.99 56.78 52202.77 88888.00 2011-03-21 15:25:39.401 080 18309.94 56.78 52202.76 88888.00 2011-03-21 15:25:39.901 080 18309.90 56.87 52202.72 88888.00 2011-03-21 15:25:40.401 080 18309.98 56.86 52202.80 88888.00 2011-03-21 15:25:40.901 080 18310.38 56.87 52202.68 88888.00 2011-03-21 15:25:41.401 080 18310.45 56.84 52202.66 88888.00 2011-03-21 15:25:41.901 080 18310.19 56.77 52202.53 88888.00 2011-03-21 15:25:42.401 080 18309.90 56.77 52202.46 88888.00 2011-03-21 15:25:42.901 080 18309.99 56.77 52202.46 88888.00 2011-03-21 15:25:43.401 080 18310.09 56.81 52202.58 88888.00 2011-03-21 15:25:43.901 080 18310.21 56.84 52202.61 88888.00 2011-03-21 15:25:44.401 080 18310.59 56.89 52202.72 88888.00 2011-03-21 15:25:44.901 080 18310.70 56.92 52202.78 88888.00 2011-03-21 15:25:45.401 080 18310.68 56.89 52202.76 88888.00 2011-03-21 15:25:45.901 080 18310.56 56.89 52202.70 88888.00 2011-03-21 15:25:46.401 080 18310.34 56.87 52202.72 88888.00 2011-03-21 15:25:46.901 080 18310.23 56.89 52202.79 88888.00 2011-03-21 15:25:47.401 080 18310.17 56.91 52202.70 88888.00 2011-03-21 15:25:47.901 080 18310.09 56.89 52202.81 88888.00 2011-03-21 15:25:48.401 080 18309.97 56.91 52202.84 88888.00 2011-03-21 15:25:48.901 080 18309.82 56.86 52202.89 88888.00 2011-03-21 15:25:49.401 080 18309.86 56.85 52202.84 88888.00 2011-03-21 15:25:49.901 080 18310.06 56.85 52202.82 88888.00 2011-03-21 15:25:50.401 080 18310.09 56.81 52202.85 88888.00 2011-03-21 15:25:50.901 080 18310.08 56.85 52202.80 88888.00 2011-03-21 15:25:51.401 080 18310.12 56.84 52202.88 88888.00 2011-03-21 15:25:51.901 080 18310.13 56.75 52202.79 88888.00 2011-03-21 15:25:52.401 080 18310.35 56.73 52202.84 88888.00 2011-03-21 15:25:52.901 080 18310.62 56.70 52202.89 88888.00 2011-03-21 15:25:53.401 080 18310.59 56.64 52202.85 88888.00 2011-03-21 15:25:53.901 080 18310.33 56.59 52202.76 88888.00 2011-03-21 15:25:54.401 080 18310.59 56.65 52202.68 88888.00 2011-03-21 15:25:54.901 080 18310.75 56.69 52202.70 88888.00 2011-03-21 15:25:55.401 080 18310.49 56.67 52202.79 88888.00 2011-03-21 15:25:55.901 080 18310.22 56.69 52202.72 88888.00 2011-03-21 15:25:56.401 080 18310.02 56.75 52202.69 88888.00 2011-03-21 15:25:56.901 080 18310.16 56.75 52202.68 88888.00 2011-03-21 15:25:57.401 080 18310.22 56.68 52202.71 88888.00 2011-03-21 15:25:57.901 080 18310.24 56.61 52202.73 88888.00 2011-03-21 15:25:58.401 080 18310.36 56.62 52202.73 88888.00 2011-03-21 15:25:58.901 080 18310.45 56.67 52202.58 88888.00 2011-03-21 15:25:59.401 080 18310.80 56.63 52202.58 88888.00 2011-03-21 15:25:59.901 080 18310.84 56.63 52202.52 88888.00 2011-03-21 15:26:00.401 080 18310.57 56.56 52202.54 88888.00 2011-03-21 15:26:00.901 080 18310.43 56.55 52202.54 88888.00 2011-03-21 15:26:01.401 080 18310.47 56.67 52202.61 88888.00 2011-03-21 15:26:01.901 080 18310.26 56.65 52202.64 88888.00 2011-03-21 15:26:02.401 080 18310.43 56.60 52202.77 88888.00 2011-03-21 15:26:02.901 080 18310.79 56.63 52202.73 88888.00 2011-03-21 15:26:03.401 080 18310.55 56.69 52202.69 88888.00 2011-03-21 15:26:03.901 080 18310.59 56.65 52202.70 88888.00 2011-03-21 15:26:04.401 080 18310.88 56.63 52202.78 88888.00 2011-03-21 15:26:04.901 080 18310.85 56.56 52202.76 88888.00 2011-03-21 15:26:05.401 080 18310.41 56.54 52202.76 88888.00 2011-03-21 15:26:05.901 080 18310.31 56.56 52202.69 88888.00 2011-03-21 15:26:06.401 080 18310.59 56.59 52202.60 88888.00 2011-03-21 15:26:06.901 080 18310.65 56.59 52202.59 88888.00 2011-03-21 15:26:07.401 080 18310.56 56.58 52202.61 88888.00 2011-03-21 15:26:07.901 080 18310.32 56.54 52202.65 88888.00 2011-03-21 15:26:08.401 080 18310.15 56.48 52202.70 88888.00 2011-03-21 15:26:08.901 080 18310.11 56.46 52202.69 88888.00 2011-03-21 15:26:09.401 080 18310.04 56.47 52202.59 88888.00 2011-03-21 15:26:09.901 080 18310.32 56.57 52202.59 88888.00 2011-03-21 15:26:10.401 080 18310.67 56.46 52202.59 88888.00 2011-03-21 15:26:10.901 080 18310.53 56.37 52202.66 88888.00 2011-03-21 15:26:11.401 080 18310.30 56.37 52202.66 88888.00 2011-03-21 15:26:11.901 080 18310.23 56.39 52202.62 88888.00 2011-03-21 15:26:12.401 080 18310.45 56.41 52202.62 88888.00 2011-03-21 15:26:12.901 080 18310.24 56.36 52202.67 88888.00 2011-03-21 15:26:13.401 080 18310.01 56.36 52202.76 88888.00 2011-03-21 15:26:13.901 080 18309.95 56.36 52202.81 88888.00 2011-03-21 15:26:14.401 080 18309.99 56.35 52202.76 88888.00 2011-03-21 15:26:14.901 080 18310.23 56.30 52202.73 88888.00 2011-03-21 15:26:15.401 080 18310.20 56.29 52202.69 88888.00 2011-03-21 15:26:15.901 080 18310.24 56.40 52202.67 88888.00 2011-03-21 15:26:16.401 080 18310.35 56.44 52202.60 88888.00 2011-03-21 15:26:16.901 080 18310.43 56.45 52202.53 88888.00 2011-03-21 15:26:17.401 080 18310.54 56.45 52202.56 88888.00 2011-03-21 15:26:17.901 080 18310.44 56.43 52202.54 88888.00 2011-03-21 15:26:18.401 080 18310.44 56.44 52202.55 88888.00 2011-03-21 15:26:18.901 080 18310.19 56.44 52202.60 88888.00 2011-03-21 15:26:19.401 080 18309.78 56.44 52202.73 88888.00 2011-03-21 15:26:19.901 080 18309.76 56.45 52202.84 88888.00 2011-03-21 15:26:20.401 080 18310.01 56.42 52202.95 88888.00 2011-03-21 15:26:20.901 080 18309.72 56.45 52202.89 88888.00 2011-03-21 15:26:21.401 080 18309.71 56.49 52202.84 88888.00 2011-03-21 15:26:21.901 080 18309.76 56.45 52202.80 88888.00 2011-03-21 15:26:22.401 080 18309.75 56.41 52202.83 88888.00 2011-03-21 15:26:22.901 080 18309.57 56.35 52202.89 88888.00 2011-03-21 15:26:23.401 080 18309.70 56.35 52202.91 88888.00 2011-03-21 15:26:23.901 080 18309.71 56.32 52202.81 88888.00 2011-03-21 15:26:24.401 080 18309.67 56.31 52202.81 88888.00 2011-03-21 15:26:24.901 080 18310.02 56.42 52202.81 88888.00 2011-03-21 15:26:25.401 080 18310.09 56.41 52202.79 88888.00 2011-03-21 15:26:25.901 080 18310.27 56.41 52202.77 88888.00 2011-03-21 15:26:26.401 080 18310.05 56.40 52202.76 88888.00 2011-03-21 15:26:26.901 080 18309.80 56.35 52202.72 88888.00 2011-03-21 15:26:27.401 080 18309.76 56.26 52202.77 88888.00 2011-03-21 15:26:27.901 080 18309.66 56.33 52202.70 88888.00 2011-03-21 15:26:28.401 080 18309.61 56.33 52202.64 88888.00 2011-03-21 15:26:28.901 080 18309.73 56.39 52202.67 88888.00 2011-03-21 15:26:29.401 080 18309.77 56.45 52202.73 88888.00 2011-03-21 15:26:29.901 080 18309.81 56.45 52202.70 88888.00 2011-03-21 15:26:30.401 080 18310.13 56.42 52202.69 88888.00 2011-03-21 15:26:30.901 080 18310.45 56.42 52202.70 88888.00 2011-03-21 15:26:31.401 080 18310.53 56.35 52202.69 88888.00 2011-03-21 15:26:31.901 080 18310.22 56.41 52202.77 88888.00 2011-03-21 15:26:32.401 080 18310.26 56.41 52202.73 88888.00 2011-03-21 15:26:32.901 080 18309.99 56.46 52202.72 88888.00 2011-03-21 15:26:33.401 080 18309.79 56.49 52202.69 88888.00 2011-03-21 15:26:33.901 080 18309.66 56.49 52202.69 88888.00 2011-03-21 15:26:34.401 080 18309.98 56.51 52202.73 88888.00 2011-03-21 15:26:34.901 080 18310.13 56.43 52202.67 88888.00 2011-03-21 15:26:35.401 080 18310.23 56.44 52202.75 88888.00 2011-03-21 15:26:35.901 080 18310.23 56.37 52202.82 88888.00 2011-03-21 15:26:36.401 080 18310.10 56.37 52202.77 88888.00 2011-03-21 15:26:36.901 080 18309.97 56.41 52202.79 88888.00 2011-03-21 15:26:37.401 080 18310.02 56.40 52202.76 88888.00 2011-03-21 15:26:37.901 080 18309.97 56.31 52202.84 88888.00 2011-03-21 15:26:38.401 080 18309.97 56.28 52202.93 88888.00 2011-03-21 15:26:38.901 080 18310.02 56.27 52202.83 88888.00 2011-03-21 15:26:39.401 080 18309.89 56.24 52202.84 88888.00 2011-03-21 15:26:39.901 080 18310.00 56.29 52202.82 88888.00 2011-03-21 15:26:40.401 080 18310.02 56.29 52202.65 88888.00 2011-03-21 15:26:40.901 080 18310.04 56.24 52202.69 88888.00 2011-03-21 15:26:41.401 080 18310.19 56.22 52202.73 88888.00 2011-03-21 15:26:41.901 080 18310.34 56.25 52202.72 88888.00 2011-03-21 15:26:42.401 080 18310.16 56.26 52202.67 88888.00 2011-03-21 15:26:42.901 080 18309.97 56.30 52202.64 88888.00 2011-03-21 15:26:43.401 080 18310.06 56.30 52202.61 88888.00 2011-03-21 15:26:43.901 080 18309.98 56.26 52202.71 88888.00 2011-03-21 15:26:44.401 080 18309.89 56.26 52202.67 88888.00 2011-03-21 15:26:44.901 080 18309.90 56.25 52202.57 88888.00 2011-03-21 15:26:45.401 080 18310.09 56.27 52202.57 88888.00 2011-03-21 15:26:45.901 080 18310.09 56.33 52202.52 88888.00 2011-03-21 15:26:46.401 080 18309.81 56.29 52202.57 88888.00 2011-03-21 15:26:46.901 080 18309.79 56.23 52202.64 88888.00 2011-03-21 15:26:47.401 080 18309.82 56.22 52202.68 88888.00 2011-03-21 15:26:47.901 080 18310.04 56.18 52202.64 88888.00 2011-03-21 15:26:48.401 080 18310.30 56.12 52202.60 88888.00 2011-03-21 15:26:48.901 080 18310.03 56.12 52202.55 88888.00 2011-03-21 15:26:49.401 080 18309.98 56.05 52202.59 88888.00 2011-03-21 15:26:49.901 080 18309.95 56.05 52202.64 88888.00 2011-03-21 15:26:50.401 080 18310.23 56.11 52202.61 88888.00 2011-03-21 15:26:50.901 080 18310.49 56.12 52202.57 88888.00 2011-03-21 15:26:51.401 080 18310.46 56.14 52202.48 88888.00 2011-03-21 15:26:51.901 080 18310.39 56.18 52202.53 88888.00 2011-03-21 15:26:52.401 080 18310.32 56.20 52202.50 88888.00 2011-03-21 15:26:52.901 080 18310.35 56.23 52202.55 88888.00 2011-03-21 15:26:53.401 080 18310.32 56.24 52202.57 88888.00 2011-03-21 15:26:53.901 080 18310.14 56.20 52202.69 88888.00 2011-03-21 15:26:54.401 080 18309.83 56.16 52202.76 88888.00 2011-03-21 15:26:54.901 080 18309.82 56.13 52202.69 88888.00 2011-03-21 15:26:55.401 080 18309.80 56.14 52202.64 88888.00 2011-03-21 15:26:55.901 080 18309.77 56.10 52202.64 88888.00 2011-03-21 15:26:56.401 080 18309.77 56.12 52202.70 88888.00 2011-03-21 15:26:56.901 080 18310.00 56.10 52202.79 88888.00 2011-03-21 15:26:57.401 080 18310.13 56.07 52202.76 88888.00 2011-03-21 15:26:57.901 080 18309.91 56.07 52202.70 88888.00 2011-03-21 15:26:58.401 080 18309.78 56.01 52202.61 88888.00 2011-03-21 15:26:58.901 080 18309.78 55.97 52202.62 88888.00 2011-03-21 15:26:59.401 080 18309.70 56.00 52202.64 88888.00 2011-03-21 15:26:59.901 080 18309.84 56.04 52202.69 88888.00 2011-03-21 15:27:00.401 080 18309.76 55.99 52202.70 88888.00 2011-03-21 15:27:00.901 080 18309.66 55.93 52202.72 88888.00 2011-03-21 15:27:01.401 080 18309.72 55.88 52202.70 88888.00 2011-03-21 15:27:01.901 080 18310.12 55.97 52202.67 88888.00 2011-03-21 15:27:02.401 080 18310.45 56.00 52202.68 88888.00 2011-03-21 15:27:02.901 080 18310.36 56.01 52202.37 88888.00 2011-03-21 15:27:03.401 080 18309.79 56.03 52202.25 88888.00 2011-03-21 15:27:03.901 080 18309.61 56.00 52202.19 88888.00 2011-03-21 15:27:04.401 080 18309.67 56.03 52202.11 88888.00 2011-03-21 15:27:04.901 080 18309.69 56.05 52202.18 88888.00 2011-03-21 15:27:05.401 080 18309.65 56.04 52202.44 88888.00 2011-03-21 15:27:05.901 080 18309.81 56.07 52202.44 88888.00 2011-03-21 15:27:06.401 080 18310.09 56.07 52202.52 88888.00 2011-03-21 15:27:06.901 080 18310.46 56.01 52202.50 88888.00 2011-03-21 15:27:07.401 080 18310.62 55.97 52202.50 88888.00 2011-03-21 15:27:07.901 080 18310.53 55.97 52202.54 88888.00 2011-03-21 15:27:08.401 080 18310.84 56.01 52202.58 88888.00 2011-03-21 15:27:08.901 080 18310.60 56.01 52202.58 88888.00 2011-03-21 15:27:09.401 080 18310.51 56.00 52202.65 88888.00 2011-03-21 15:27:09.901 080 18310.48 56.09 52202.45 88888.00 2011-03-21 15:27:10.401 080 18310.46 56.13 52202.41 88888.00 2011-03-21 15:27:10.901 080 18310.41 56.11 52202.52 88888.00 2011-03-21 15:27:11.401 080 18310.41 56.06 52202.57 88888.00 2011-03-21 15:27:11.901 080 18310.08 56.00 52202.55 88888.00 2011-03-21 15:27:12.401 080 18310.02 56.02 52202.58 88888.00 2011-03-21 15:27:12.901 080 18310.08 56.05 52202.57 88888.00 2011-03-21 15:27:13.401 080 18309.97 56.04 52202.54 88888.00 2011-03-21 15:27:13.901 080 18310.27 56.04 52202.50 88888.00 2011-03-21 15:27:14.401 080 18310.39 56.00 52202.38 88888.00 2011-03-21 15:27:14.901 080 18310.34 55.91 52202.37 88888.00 2011-03-21 15:27:15.401 080 18310.24 55.86 52202.41 88888.00 2011-03-21 15:27:15.901 080 18309.98 55.88 52202.43 88888.00 2011-03-21 15:27:16.401 080 18310.19 55.88 52202.47 88888.00 2011-03-21 15:27:16.901 080 18310.17 55.96 52202.64 88888.00 2011-03-21 15:27:17.401 080 18310.15 55.94 52202.64 88888.00 2011-03-21 15:27:17.901 080 18309.89 55.93 52202.46 88888.00 2011-03-21 15:27:18.401 080 18309.80 56.04 52202.47 88888.00 2011-03-21 15:27:18.901 080 18309.94 55.98 52202.45 88888.00 2011-03-21 15:27:19.401 080 18309.98 55.97 52202.46 88888.00 2011-03-21 15:27:19.901 080 18309.89 55.95 52202.46 88888.00 2011-03-21 15:27:20.401 080 18309.89 55.96 52202.36 88888.00 2011-03-21 15:27:20.901 080 18310.14 56.02 52202.44 88888.00 2011-03-21 15:27:21.401 080 18310.22 55.96 52202.49 88888.00 2011-03-21 15:27:21.901 080 18310.28 55.94 52202.53 88888.00 2011-03-21 15:27:22.401 080 18310.05 55.89 52202.43 88888.00 2011-03-21 15:27:22.901 080 18309.89 55.80 52202.32 88888.00 2011-03-21 15:27:23.401 080 18309.90 55.76 52202.40 88888.00 2011-03-21 15:27:23.901 080 18310.23 55.87 52202.34 88888.00 2011-03-21 15:27:24.401 080 18310.20 55.94 52202.33 88888.00 2011-03-21 15:27:24.901 080 18310.21 55.98 52202.44 88888.00 2011-03-21 15:27:25.401 080 18310.20 56.03 52202.49 88888.00 2011-03-21 15:27:25.901 080 18310.03 55.97 52202.41 88888.00 2011-03-21 15:27:26.401 080 18309.67 55.95 52202.32 88888.00 2011-03-21 15:27:26.901 080 18309.57 55.93 52202.31 88888.00 2011-03-21 15:27:27.401 080 18309.88 55.93 52202.36 88888.00 2011-03-21 15:27:27.901 080 18310.08 55.92 52202.47 88888.00 2011-03-21 15:27:28.401 080 18309.63 55.87 52202.52 88888.00 2011-03-21 15:27:28.901 080 18309.49 55.88 52202.56 88888.00 2011-03-21 15:27:29.401 080 18309.51 55.89 52202.59 88888.00 2011-03-21 15:27:29.901 080 18309.56 55.89 52202.57 88888.00 2011-03-21 15:27:30.401 080 18309.50 55.91 52202.45 88888.00 2011-03-21 15:27:30.901 080 18309.48 55.89 52202.45 88888.00 2011-03-21 15:27:31.401 080 18309.50 55.90 52202.49 88888.00 2011-03-21 15:27:31.901 080 18309.76 55.88 52202.43 88888.00 2011-03-21 15:27:32.401 080 18309.52 55.82 52202.49 88888.00 2011-03-21 15:27:32.901 080 18309.54 55.81 52202.47 88888.00 2011-03-21 15:27:33.401 080 18310.08 55.84 52202.52 88888.00 2011-03-21 15:27:33.901 080 18309.98 55.85 52202.52 88888.00 2011-03-21 15:27:34.401 080 18309.59 55.77 52202.54 88888.00 2011-03-21 15:27:34.901 080 18309.55 55.77 52202.52 88888.00 2011-03-21 15:27:35.401 080 18309.65 55.80 52202.54 88888.00 2011-03-21 15:27:35.901 080 18309.54 55.78 52202.65 88888.00 2011-03-21 15:27:36.401 080 18309.71 55.82 52202.62 88888.00 2011-03-21 15:27:36.901 080 18309.89 55.76 52202.61 88888.00 2011-03-21 15:27:37.401 080 18309.79 55.62 52202.53 88888.00 2011-03-21 15:27:37.901 080 18309.95 55.71 52202.54 88888.00 2011-03-21 15:27:38.401 080 18310.21 55.67 52202.50 88888.00 2011-03-21 15:27:38.901 080 18310.42 55.68 52202.37 88888.00 2011-03-21 15:27:39.401 080 18310.27 55.73 52202.46 88888.00 2011-03-21 15:27:39.901 080 18310.19 55.74 52202.48 88888.00 2011-03-21 15:27:40.401 080 18310.11 55.71 52202.38 88888.00 2011-03-21 15:27:40.901 080 18309.93 55.70 52202.40 88888.00 2011-03-21 15:27:41.401 080 18310.03 55.70 52202.50 88888.00 2011-03-21 15:27:41.901 080 18310.01 55.67 52202.48 88888.00 2011-03-21 15:27:42.401 080 18310.01 55.67 52202.42 88888.00 2011-03-21 15:27:42.901 080 18309.86 55.64 52202.42 88888.00 2011-03-21 15:27:43.401 080 18309.75 55.63 52202.44 88888.00 2011-03-21 15:27:43.901 080 18309.80 55.66 52202.45 88888.00 2011-03-21 15:27:44.401 080 18309.75 55.74 52202.41 88888.00 2011-03-21 15:27:44.901 080 18309.69 55.72 52202.47 88888.00 2011-03-21 15:27:45.401 080 18309.75 55.75 52202.44 88888.00 2011-03-21 15:27:45.901 080 18310.05 55.76 52202.32 88888.00 2011-03-21 15:27:46.401 080 18310.04 55.82 52202.32 88888.00 2011-03-21 15:27:46.901 080 18309.72 55.90 52202.42 88888.00 2011-03-21 15:27:47.401 080 18309.67 55.92 52202.46 88888.00 2011-03-21 15:27:47.901 080 18309.63 55.93 52202.40 88888.00 2011-03-21 15:27:48.401 080 18309.65 55.92 52202.44 88888.00 2011-03-21 15:27:48.901 080 18309.72 55.79 52202.42 88888.00 2011-03-21 15:27:49.401 080 18309.82 55.76 52202.35 88888.00 2011-03-21 15:27:49.901 080 18309.83 55.73 52202.34 88888.00 2011-03-21 15:27:50.401 080 18309.77 55.74 52202.34 88888.00 2011-03-21 15:27:50.901 080 18309.89 55.76 52202.46 88888.00 2011-03-21 15:27:51.401 080 18310.16 55.78 52202.41 88888.00 2011-03-21 15:27:51.901 080 18310.00 55.76 52202.44 88888.00 2011-03-21 15:27:52.401 080 18309.70 55.74 52202.37 88888.00 2011-03-21 15:27:52.901 080 18309.80 55.73 52202.43 88888.00 2011-03-21 15:27:53.401 080 18309.81 55.76 52202.35 88888.00 2011-03-21 15:27:53.901 080 18309.84 55.76 52202.33 88888.00 2011-03-21 15:27:54.401 080 18309.86 55.84 52202.34 88888.00 2011-03-21 15:27:54.901 080 18309.73 55.89 52202.42 88888.00 2011-03-21 15:27:55.401 080 18309.70 55.87 52202.43 88888.00 2011-03-21 15:27:55.901 080 18309.66 55.78 52202.41 88888.00 2011-03-21 15:27:56.401 080 18309.98 55.75 52202.34 88888.00 2011-03-21 15:27:56.901 080 18309.98 55.69 52202.45 88888.00 2011-03-21 15:27:57.401 080 18309.65 55.72 52202.53 88888.00 2011-03-21 15:27:57.901 080 18309.54 55.75 52202.50 88888.00 2011-03-21 15:27:58.401 080 18309.68 55.74 52202.43 88888.00 2011-03-21 15:27:58.901 080 18309.54 55.77 52202.49 88888.00 2011-03-21 15:27:59.401 080 18309.47 55.78 52202.52 88888.00 2011-03-21 15:27:59.901 080 18309.61 55.79 52202.44 88888.00 2011-03-21 15:28:00.401 080 18309.92 55.77 52202.46 88888.00 2011-03-21 15:28:00.901 080 18309.68 55.72 52202.43 88888.00 2011-03-21 15:28:01.401 080 18309.48 55.72 52202.46 88888.00 2011-03-21 15:28:01.901 080 18309.46 55.72 52202.49 88888.00 2011-03-21 15:28:02.401 080 18309.77 55.72 52202.52 88888.00 2011-03-21 15:28:02.901 080 18310.03 55.69 52202.54 88888.00 2011-03-21 15:28:03.401 080 18309.83 55.67 52202.47 88888.00 2011-03-21 15:28:03.901 080 18309.77 55.69 52202.37 88888.00 2011-03-21 15:28:04.401 080 18309.59 55.67 52202.40 88888.00 2011-03-21 15:28:04.901 080 18309.60 55.72 52202.47 88888.00 2011-03-21 15:28:05.401 080 18309.59 55.74 52202.45 88888.00 2011-03-21 15:28:05.901 080 18309.69 55.72 52202.47 88888.00 2011-03-21 15:28:06.401 080 18309.77 55.74 52202.52 88888.00 2011-03-21 15:28:06.901 080 18309.63 55.62 52202.55 88888.00 2011-03-21 15:28:07.401 080 18309.60 55.55 52202.50 88888.00 2011-03-21 15:28:07.901 080 18309.79 55.61 52202.41 88888.00 2011-03-21 15:28:08.401 080 18310.01 55.62 52202.37 88888.00 2011-03-21 15:28:08.901 080 18310.03 55.61 52202.37 88888.00 2011-03-21 15:28:09.401 080 18309.87 55.56 52202.42 88888.00 2011-03-21 15:28:09.901 080 18309.52 55.62 52202.42 88888.00 2011-03-21 15:28:10.401 080 18309.51 55.63 52202.48 88888.00 2011-03-21 15:28:10.901 080 18309.78 55.67 52202.58 88888.00 2011-03-21 15:28:11.401 080 18309.98 55.65 52202.52 88888.00 2011-03-21 15:28:11.901 080 18309.98 55.59 52202.47 88888.00 2011-03-21 15:28:12.401 080 18310.04 55.62 52202.48 88888.00 2011-03-21 15:28:12.901 080 18310.06 55.60 52202.58 88888.00 2011-03-21 15:28:13.401 080 18310.03 55.59 52202.50 88888.00 2011-03-21 15:28:13.901 080 18309.95 55.66 52202.33 88888.00 2011-03-21 15:28:14.401 080 18309.56 55.70 52202.31 88888.00 2011-03-21 15:28:14.901 080 18309.50 55.75 52202.37 88888.00 2011-03-21 15:28:15.401 080 18309.62 55.69 52202.37 88888.00 2011-03-21 15:28:15.901 080 18309.86 55.63 52202.42 88888.00 2011-03-21 15:28:16.401 080 18309.93 55.61 52202.53 88888.00 2011-03-21 15:28:16.901 080 18309.91 55.63 52202.47 88888.00 2011-03-21 15:28:17.401 080 18309.59 55.59 52202.38 88888.00 2011-03-21 15:28:17.901 080 18309.40 55.61 52202.41 88888.00 2011-03-21 15:28:18.401 080 18309.80 55.56 52202.34 88888.00 2011-03-21 15:28:18.901 080 18309.95 55.55 52202.32 88888.00 2011-03-21 15:28:19.401 080 18309.89 55.53 52202.29 88888.00 2011-03-21 15:28:19.901 080 18309.75 55.55 52202.26 88888.00 2011-03-21 15:28:20.401 080 18309.82 55.54 52202.25 88888.00 2011-03-21 15:28:20.901 080 18309.70 55.54 52202.30 88888.00 2011-03-21 15:28:21.401 080 18309.18 55.55 52202.32 88888.00 2011-03-21 15:28:21.901 080 18309.47 55.49 52202.30 88888.00 2011-03-21 15:28:22.401 080 18309.49 55.53 52202.40 88888.00 2011-03-21 15:28:22.901 080 18309.26 55.53 52202.33 88888.00 2011-03-21 15:28:23.401 080 18309.25 55.49 52202.32 88888.00 2011-03-21 15:28:23.901 080 18309.22 55.59 52202.29 88888.00 2011-03-21 15:28:24.401 080 18309.44 55.62 52202.30 88888.00 2011-03-21 15:28:24.901 080 18309.67 55.67 52202.32 88888.00 2011-03-21 15:28:25.401 080 18309.46 55.70 52202.32 88888.00 2011-03-21 15:28:25.901 080 18309.33 55.67 52202.36 88888.00 2011-03-21 15:28:26.401 080 18309.33 55.66 52202.40 88888.00 2011-03-21 15:28:26.901 080 18309.33 55.67 52202.37 88888.00 2011-03-21 15:28:27.401 080 18309.33 55.61 52202.36 88888.00 2011-03-21 15:28:27.901 080 18309.38 55.57 52202.40 88888.00 2011-03-21 15:28:28.401 080 18309.73 55.48 52202.40 88888.00 2011-03-21 15:28:28.901 080 18309.61 55.45 52202.35 88888.00 2011-03-21 15:28:29.401 080 18309.43 55.41 52202.35 88888.00 2011-03-21 15:28:29.901 080 18309.45 55.46 52202.35 88888.00 2011-03-21 15:28:30.401 080 18309.58 55.47 52202.44 88888.00 2011-03-21 15:28:30.901 080 18309.32 55.38 52202.44 88888.00 2011-03-21 15:28:31.401 080 18309.46 55.38 52202.36 88888.00 2011-03-21 15:28:31.901 080 18309.73 55.38 52202.24 88888.00 2011-03-21 15:28:32.401 080 18309.81 55.39 52202.23 88888.00 2011-03-21 15:28:32.901 080 18309.94 55.38 52202.25 88888.00 2011-03-21 15:28:33.401 080 18309.50 55.45 52202.31 88888.00 2011-03-21 15:28:33.901 080 18309.33 55.44 52202.25 88888.00 2011-03-21 15:28:34.401 080 18309.32 55.42 52202.25 88888.00 2011-03-21 15:28:34.901 080 18309.65 55.21 52202.32 88888.00 2011-03-21 15:28:35.401 080 18309.62 55.14 52202.23 88888.00 2011-03-21 15:28:35.901 080 18309.47 55.26 52202.26 88888.00 2011-03-21 15:28:36.401 080 18309.70 55.36 52202.32 88888.00 2011-03-21 15:28:36.901 080 18309.34 55.36 52202.31 88888.00 2011-03-21 15:28:37.401 080 18309.19 55.35 52202.21 88888.00 2011-03-21 15:28:37.901 080 18309.29 55.33 52202.15 88888.00 2011-03-21 15:28:38.401 080 18309.33 55.39 52202.22 88888.00 2011-03-21 15:28:38.901 080 18309.33 55.31 52202.32 88888.00 2011-03-21 15:28:39.401 080 18309.58 55.32 52202.35 88888.00 2011-03-21 15:28:39.901 080 18309.69 55.34 52202.24 88888.00 2011-03-21 15:28:40.401 080 18309.47 55.32 52202.18 88888.00 2011-03-21 15:28:40.901 080 18309.62 55.40 52202.14 88888.00 2011-03-21 15:28:41.401 080 18309.25 55.39 52202.19 88888.00 2011-03-21 15:28:41.901 080 18309.18 55.35 52202.26 88888.00 2011-03-21 15:28:42.401 080 18309.23 55.31 52202.30 88888.00 2011-03-21 15:28:42.901 080 18309.56 55.29 52202.14 88888.00 2011-03-21 15:28:43.401 080 18309.73 55.33 52202.17 88888.00 2011-03-21 15:28:43.901 080 18309.73 55.36 52202.22 88888.00 2011-03-21 15:28:44.401 080 18309.83 55.32 52202.24 88888.00 2011-03-21 15:28:44.901 080 18309.77 55.32 52202.09 88888.00 2011-03-21 15:28:45.401 080 18309.73 55.36 52202.15 88888.00 2011-03-21 15:28:45.901 080 18309.52 55.33 52202.22 88888.00 2011-03-21 15:28:46.401 080 18309.33 55.28 52202.24 88888.00 2011-03-21 15:28:46.901 080 18309.49 55.34 52202.29 88888.00 2011-03-21 15:28:47.401 080 18309.52 55.34 52202.32 88888.00 2011-03-21 15:28:47.901 080 18309.43 55.32 52202.25 88888.00 2011-03-21 15:28:48.401 080 18309.34 55.25 52202.27 88888.00 2011-03-21 15:28:48.901 080 18309.27 55.24 52202.22 88888.00 2011-03-21 15:28:49.401 080 18309.38 55.22 52202.26 88888.00 2011-03-21 15:28:49.901 080 18309.78 55.25 52202.23 88888.00 2011-03-21 15:28:50.401 080 18309.79 55.27 52202.29 88888.00 2011-03-21 15:28:50.901 080 18309.75 55.25 52202.33 88888.00 2011-03-21 15:28:51.401 080 18309.77 55.16 52202.41 88888.00 2011-03-21 15:28:51.901 080 18309.52 55.20 52202.37 88888.00 2011-03-21 15:28:52.401 080 18309.25 55.22 52202.26 88888.00 2011-03-21 15:28:52.901 080 18309.16 55.19 52202.15 88888.00 2011-03-21 15:28:53.401 080 18309.32 55.25 52202.24 88888.00 2011-03-21 15:28:53.901 080 18309.16 55.24 52202.31 88888.00 2011-03-21 15:28:54.398 080 18309.05 55.22 52202.23 88888.00 2011-03-21 15:28:54.908 080 18309.14 55.21 52202.20 88888.00 2011-03-21 15:28:55.408 080 18309.12 55.05 52202.32 88888.00 2011-03-21 15:28:55.908 080 18309.10 54.94 52202.32 88888.00 2011-03-21 15:28:56.408 080 18309.08 54.92 52202.24 88888.00 2011-03-21 15:28:56.908 080 18309.18 54.97 52202.30 88888.00 2011-03-21 15:28:57.408 080 18308.99 54.99 52202.22 88888.00 2011-03-21 15:28:57.908 080 18309.17 54.92 52202.15 88888.00 2011-03-21 15:28:58.408 080 18309.50 54.88 52202.17 88888.00 2011-03-21 15:28:58.908 080 18309.58 54.78 52202.26 88888.00 2011-03-21 15:28:59.408 080 18309.56 54.73 52202.22 88888.00 2011-03-21 15:28:59.908 080 18309.56 54.81 52202.21 88888.00 2011-03-21 15:29:00.408 080 18309.56 54.87 52202.10 88888.00 2011-03-21 15:29:00.908 080 18309.56 54.96 52202.14 88888.00 2011-03-21 15:29:01.408 080 18309.46 54.95 52202.10 88888.00 2011-03-21 15:29:01.908 080 18309.08 54.95 52202.08 88888.00 2011-03-21 15:29:02.408 080 18309.01 54.96 52202.06 88888.00 2011-03-21 15:29:02.908 080 18309.05 54.96 52202.03 88888.00 2011-03-21 15:29:03.408 080 18309.22 55.03 52202.06 88888.00 2011-03-21 15:29:03.908 080 18309.01 54.90 52201.97 88888.00 2011-03-21 15:29:04.408 080 18308.89 54.91 52201.94 88888.00 2011-03-21 15:29:04.908 080 18308.85 54.89 52201.87 88888.00 2011-03-21 15:29:05.408 080 18308.89 54.77 52201.90 88888.00 2011-03-21 15:29:05.908 080 18308.90 54.74 52201.90 88888.00 2011-03-21 15:29:06.408 080 18309.00 54.76 52201.83 88888.00 2011-03-21 15:29:06.908 080 18308.96 54.77 52201.95 88888.00 2011-03-21 15:29:07.408 080 18308.92 54.85 52201.95 88888.00 2011-03-21 15:29:07.908 080 18308.89 54.82 52201.98 88888.00 2011-03-21 15:29:08.408 080 18309.11 54.78 52202.01 88888.00 2011-03-21 15:29:08.908 080 18309.46 54.75 52202.09 88888.00 2011-03-21 15:29:09.408 080 18309.32 54.76 52202.18 88888.00 2011-03-21 15:29:09.908 080 18309.12 54.77 52202.10 88888.00 2011-03-21 15:29:10.408 080 18308.93 54.85 52202.09 88888.00 2011-03-21 15:29:10.908 080 18308.94 54.87 52202.09 88888.00 2011-03-21 15:29:11.408 080 18308.86 54.86 52202.04 88888.00 2011-03-21 15:29:11.908 080 18308.72 54.94 52201.96 88888.00 2011-03-21 15:29:12.408 080 18308.91 54.93 52201.91 88888.00 2011-03-21 15:29:12.908 080 18308.96 54.89 52202.01 88888.00 2011-03-21 15:29:13.408 080 18308.97 54.90 52202.03 88888.00 2011-03-21 15:29:13.908 080 18309.12 54.81 52201.97 88888.00 2011-03-21 15:29:14.408 080 18309.49 54.88 52201.91 88888.00 2011-03-21 15:29:14.908 080 18309.47 54.94 52201.85 88888.00 2011-03-21 15:29:15.408 080 18309.06 54.91 52202.00 88888.00 2011-03-21 15:29:15.908 080 18308.96 54.88 52202.06 88888.00 2011-03-21 15:29:16.408 080 18309.26 54.91 52201.97 88888.00 2011-03-21 15:29:16.908 080 18309.37 54.99 52201.97 88888.00 2011-03-21 15:29:17.408 080 18309.12 55.00 52201.95 88888.00 2011-03-21 15:29:17.908 080 18309.25 54.98 52202.03 88888.00 2011-03-21 15:29:18.408 080 18309.44 54.97 52202.06 88888.00 2011-03-21 15:29:18.908 080 18309.48 54.93 52202.13 88888.00 2011-03-21 15:29:19.408 080 18309.40 54.89 52202.07 88888.00 2011-03-21 15:29:19.908 080 18309.25 54.88 52202.06 88888.00 2011-03-21 15:29:20.408 080 18309.22 54.81 52202.04 88888.00 2011-03-21 15:29:20.908 080 18309.08 54.75 52202.08 88888.00 2011-03-21 15:29:21.408 080 18309.14 54.75 52201.85 88888.00 2011-03-21 15:29:21.908 080 18309.39 54.81 52201.88 88888.00 2011-03-21 15:29:22.408 080 18309.58 54.82 52201.80 88888.00 2011-03-21 15:29:22.908 080 18309.39 54.81 52201.73 88888.00 2011-03-21 15:29:23.408 080 18309.45 54.68 52201.74 88888.00 2011-03-21 15:29:23.908 080 18309.59 54.69 52201.89 88888.00 2011-03-21 15:29:24.408 080 18309.62 54.73 52201.94 88888.00 2011-03-21 15:29:24.908 080 18309.33 54.72 52201.80 88888.00 2011-03-21 15:29:25.408 080 18309.27 54.73 52201.82 88888.00 2011-03-21 15:29:25.908 080 18309.28 54.76 52201.73 88888.00 2011-03-21 15:29:26.408 080 18309.39 54.74 52201.60 88888.00 2011-03-21 15:29:26.908 080 18309.81 54.64 52201.56 88888.00 2011-03-21 15:29:27.408 080 18309.92 54.63 52201.43 88888.00 2011-03-21 15:29:27.908 080 18309.69 54.71 52201.44 88888.00 2011-03-21 15:29:28.408 080 18309.30 54.82 52201.74 88888.00 2011-03-21 15:29:28.908 080 18309.29 54.81 52201.83 88888.00 2011-03-21 15:29:29.408 080 18309.40 54.82 52201.89 88888.00 2011-03-21 15:29:29.908 080 18309.30 54.82 52201.94 88888.00 2011-03-21 15:29:30.408 080 18309.39 54.81 52201.94 88888.00 2011-03-21 15:29:30.908 080 18309.41 54.79 52201.98 88888.00 2011-03-21 15:29:31.408 080 18309.28 54.82 52202.06 88888.00 2011-03-21 15:29:31.908 080 18309.25 54.72 52202.00 88888.00 2011-03-21 15:29:32.408 080 18309.50 54.61 52202.04 88888.00 2011-03-21 15:29:32.908 080 18309.79 54.66 52201.97 88888.00 2011-03-21 15:29:33.408 080 18309.84 54.65 52202.01 88888.00 2011-03-21 15:29:33.908 080 18309.78 54.63 52201.95 88888.00 2011-03-21 15:29:34.408 080 18309.50 54.58 52201.95 88888.00 2011-03-21 15:29:34.908 080 18309.62 54.63 52201.87 88888.00 2011-03-21 15:29:35.408 080 18309.80 54.61 52201.84 88888.00 2011-03-21 15:29:35.908 080 18309.59 54.66 52201.85 88888.00 2011-03-21 15:29:36.408 080 18309.25 54.73 52201.91 88888.00 2011-03-21 15:29:36.908 080 18309.33 54.80 52201.95 88888.00 2011-03-21 15:29:37.408 080 18309.56 54.86 52201.84 88888.00 2011-03-21 15:29:37.908 080 18309.39 54.79 52201.87 88888.00 2011-03-21 15:29:38.408 080 18309.26 54.68 52201.89 88888.00 2011-03-21 15:29:38.908 080 18309.30 54.67 52201.78 88888.00 2011-03-21 15:29:39.408 080 18309.34 54.64 52201.75 88888.00 2011-03-21 15:29:39.908 080 18309.28 54.63 52201.83 88888.00 2011-03-21 15:29:40.408 080 18309.24 54.59 52201.83 88888.00 2011-03-21 15:29:40.908 080 18309.33 54.60 52201.91 88888.00 2011-03-21 15:29:41.408 080 18309.33 54.64 52201.97 88888.00 2011-03-21 15:29:41.908 080 18309.24 54.62 52201.97 88888.00 2011-03-21 15:29:42.408 080 18309.25 54.58 52201.90 88888.00 2011-03-21 15:29:42.908 080 18309.28 54.58 52201.89 88888.00 2011-03-21 15:29:43.408 080 18309.67 54.53 52201.84 88888.00 2011-03-21 15:29:43.908 080 18309.83 54.55 52201.78 88888.00 2011-03-21 15:29:44.408 080 18309.72 54.57 52201.85 88888.00 2011-03-21 15:29:44.908 080 18309.89 54.54 52201.87 88888.00 2011-03-21 15:29:45.408 080 18309.82 54.58 52201.96 88888.00 2011-03-21 15:29:45.908 080 18309.70 54.59 52202.07 88888.00 2011-03-21 15:29:46.408 080 18309.29 54.51 52202.12 88888.00 2011-03-21 15:29:46.908 080 18309.34 54.47 52202.13 88888.00 2011-03-21 15:29:47.408 080 18309.48 54.43 52202.01 88888.00 2011-03-21 15:29:47.908 080 18309.81 54.44 52201.97 88888.00 2011-03-21 15:29:48.408 080 18309.76 54.45 52202.00 88888.00 2011-03-21 15:29:48.908 080 18309.71 54.52 52201.94 88888.00 2011-03-21 15:29:49.408 080 18309.48 54.52 52202.06 88888.00 2011-03-21 15:29:49.908 080 18309.48 54.46 52202.09 88888.00 2011-03-21 15:29:50.408 080 18309.40 54.46 52201.99 88888.00 2011-03-21 15:29:50.908 080 18309.40 54.51 52201.91 88888.00 2011-03-21 15:29:51.408 080 18309.32 54.42 52201.83 88888.00 2011-03-21 15:29:51.908 080 18309.44 54.41 52201.72 88888.00 2011-03-21 15:29:52.408 080 18309.26 54.42 52201.77 88888.00 2011-03-21 15:29:52.908 080 18309.14 54.45 52201.85 88888.00 2011-03-21 15:29:53.408 080 18309.14 54.47 52201.79 88888.00 2011-03-21 15:29:53.908 080 18309.07 54.44 52201.79 88888.00 2011-03-21 15:29:54.408 080 18309.02 54.46 52201.82 88888.00 2011-03-21 15:29:54.908 080 18309.34 54.46 52201.84 88888.00 2011-03-21 15:29:55.408 080 18309.68 54.28 52201.92 88888.00 2011-03-21 15:29:55.908 080 18309.77 54.19 52201.96 88888.00 2011-03-21 15:29:56.408 080 18309.84 54.21 52201.91 88888.00 2011-03-21 15:29:56.908 080 18309.58 54.21 52201.91 88888.00 2011-03-21 15:29:57.408 080 18309.33 54.25 52201.89 88888.00 2011-03-21 15:29:57.908 080 18309.25 54.31 52201.88 88888.00 2011-03-21 15:29:58.408 080 18309.27 54.29 52201.85 88888.00 2011-03-21 15:29:58.908 080 18309.29 54.29 52201.85 88888.00 2011-03-21 15:29:59.408 080 18309.26 54.31 52201.91 88888.00 2011-03-21 15:29:59.908 080 18309.23 54.35 52201.89 88888.00 2011-03-21 15:30:00.408 080 18309.21 54.39 52201.92 88888.00 2011-03-21 15:30:00.908 080 18309.19 54.38 52201.94 88888.00 2011-03-21 15:30:01.408 080 18309.16 54.39 52201.89 88888.00 2011-03-21 15:30:01.908 080 18309.17 54.38 52201.90 88888.00 2011-03-21 15:30:02.408 080 18309.23 54.32 52201.98 88888.00 2011-03-21 15:30:02.908 080 18309.24 54.39 52202.01 88888.00 2011-03-21 15:30:03.408 080 18309.22 54.32 52201.97 88888.00 2011-03-21 15:30:03.908 080 18309.62 54.28 52201.87 88888.00 2011-03-21 15:30:04.408 080 18309.50 54.34 52201.75 88888.00 2011-03-21 15:30:04.908 080 18309.43 54.34 52201.71 88888.00 2011-03-21 15:30:05.408 080 18309.44 54.39 52201.78 88888.00 2011-03-21 15:30:05.908 080 18309.40 54.36 52201.92 88888.00 2011-03-21 15:30:06.408 080 18309.45 54.31 52201.94 88888.00 2011-03-21 15:30:06.908 080 18309.43 54.27 52201.76 88888.00 2011-03-21 15:30:07.408 080 18309.47 54.31 52201.67 88888.00 2011-03-21 15:30:07.908 080 18309.48 54.28 52201.67 88888.00 2011-03-21 15:30:08.408 080 18309.50 54.32 52201.80 88888.00 2011-03-21 15:30:08.908 080 18309.41 54.36 52201.80 88888.00 2011-03-21 15:30:09.408 080 18309.39 54.32 52201.78 88888.00 2011-03-21 15:30:09.908 080 18309.44 54.29 52201.79 88888.00 2011-03-21 15:30:10.408 080 18309.41 54.27 52201.73 88888.00 2011-03-21 15:30:10.908 080 18309.48 54.25 52201.71 88888.00 2011-03-21 15:30:11.408 080 18309.71 54.23 52201.68 88888.00 2011-03-21 15:30:11.908 080 18309.93 54.24 52201.69 88888.00 2011-03-21 15:30:12.408 080 18309.72 54.19 52201.63 88888.00 2011-03-21 15:30:12.908 080 18309.99 54.23 52201.63 88888.00 2011-03-21 15:30:13.408 080 18310.02 54.27 52201.61 88888.00 2011-03-21 15:30:13.908 080 18309.84 54.31 52201.61 88888.00 2011-03-21 15:30:14.408 080 18310.05 54.24 52201.73 88888.00 2011-03-21 15:30:14.908 080 18309.81 54.14 52201.66 88888.00 2011-03-21 15:30:15.408 080 18309.59 54.14 52201.64 88888.00 2011-03-21 15:30:15.908 080 18309.48 54.16 52201.61 88888.00 2011-03-21 15:30:16.408 080 18309.48 54.20 52201.68 88888.00 2011-03-21 15:30:16.908 080 18309.61 54.26 52201.76 88888.00 2011-03-21 15:30:17.408 080 18309.65 54.30 52201.79 88888.00 2011-03-21 15:30:17.908 080 18309.66 54.26 52201.87 88888.00 2011-03-21 15:30:18.408 080 18309.93 54.25 52201.85 88888.00 2011-03-21 15:30:18.908 080 18309.91 54.30 52201.75 88888.00 2011-03-21 15:30:19.408 080 18309.72 54.29 52201.76 88888.00 2011-03-21 15:30:19.908 080 18309.62 54.28 52201.66 88888.00 2011-03-21 15:30:20.408 080 18309.61 54.27 52201.64 88888.00 2011-03-21 15:30:20.908 080 18309.52 54.23 52201.69 88888.00 2011-03-21 15:30:21.408 080 18309.63 54.18 52201.71 88888.00 2011-03-21 15:30:21.908 080 18309.79 54.26 52201.68 88888.00 2011-03-21 15:30:22.408 080 18309.81 54.24 52201.63 88888.00 2011-03-21 15:30:22.908 080 18309.67 54.25 52201.68 88888.00 2011-03-21 15:30:23.408 080 18309.44 54.21 52201.65 88888.00 2011-03-21 15:30:23.908 080 18309.51 54.22 52201.62 88888.00 2011-03-21 15:30:24.408 080 18309.62 54.18 52201.62 88888.00 2011-03-21 15:30:24.908 080 18309.54 54.12 52201.59 88888.00 2011-03-21 15:30:25.408 080 18309.41 54.15 52201.54 88888.00 2011-03-21 15:30:25.908 080 18309.48 54.19 52201.44 88888.00 2011-03-21 15:30:26.408 080 18309.80 54.16 52201.54 88888.00 2011-03-21 15:30:26.908 080 18310.06 54.11 52201.72 88888.00 2011-03-21 15:30:27.408 080 18310.06 54.02 52201.67 88888.00 2011-03-21 15:30:27.908 080 18309.76 54.01 52201.63 88888.00 2011-03-21 15:30:28.408 080 18309.59 54.07 52201.69 88888.00 2011-03-21 15:30:28.908 080 18309.46 54.11 52201.65 88888.00 2011-03-21 15:30:29.408 080 18309.70 54.09 52201.69 88888.00 2011-03-21 15:30:29.908 080 18309.60 54.11 52201.75 88888.00 2011-03-21 15:30:30.408 080 18309.67 54.11 52201.73 88888.00 2011-03-21 15:30:30.908 080 18309.90 54.24 52201.72 88888.00 2011-03-21 15:30:31.408 080 18309.54 54.44 52201.84 88888.00 2011-03-21 15:30:31.908 080 18309.44 54.51 52201.86 88888.00 2011-03-21 15:30:32.408 080 18309.51 54.34 52201.77 88888.00 2011-03-21 15:30:32.908 080 18309.57 54.31 52201.76 88888.00 2011-03-21 15:30:33.408 080 18309.71 54.23 52201.80 88888.00 2011-03-21 15:30:33.908 080 18309.51 54.19 52201.82 88888.00 2011-03-21 15:30:34.408 080 18309.38 54.24 52201.76 88888.00 2011-03-21 15:30:34.908 080 18309.46 54.18 52201.68 88888.00 2011-03-21 15:30:35.408 080 18309.50 54.22 52201.57 88888.00 2011-03-21 15:30:35.908 080 18309.35 54.27 52201.69 88888.00 2011-03-21 15:30:36.408 080 18309.48 54.28 52201.83 88888.00 2011-03-21 15:30:36.908 080 18309.81 54.28 52201.84 88888.00 2011-03-21 15:30:37.408 080 18309.89 54.24 52201.73 88888.00 2011-03-21 15:30:37.908 080 18309.89 54.26 52201.75 88888.00 2011-03-21 15:30:38.408 080 18309.88 54.22 52201.75 88888.00 2011-03-21 15:30:38.908 080 18309.57 54.23 52201.78 88888.00 2011-03-21 15:30:39.408 080 18309.60 54.29 52201.75 88888.00 2011-03-21 15:30:39.908 080 18309.37 54.20 52201.77 88888.00 2011-03-21 15:30:40.408 080 18309.22 54.22 52201.76 88888.00 2011-03-21 15:30:40.908 080 18309.24 54.19 52201.75 88888.00 2011-03-21 15:30:41.408 080 18309.17 54.15 52201.75 88888.00 2011-03-21 15:30:41.908 080 18309.19 54.14 52201.71 88888.00 2011-03-21 15:30:42.408 080 18309.22 54.11 52201.63 88888.00 2011-03-21 15:30:42.908 080 18309.21 54.16 52201.63 88888.00 2011-03-21 15:30:43.408 080 18309.24 54.14 52201.65 88888.00 2011-03-21 15:30:43.908 080 18309.18 54.14 52201.67 88888.00 2011-03-21 15:30:44.408 080 18309.30 54.11 52201.82 88888.00 2011-03-21 15:30:44.908 080 18309.29 54.21 52201.85 88888.00 2011-03-21 15:30:45.408 080 18309.28 54.19 52201.79 88888.00 2011-03-21 15:30:45.908 080 18309.69 54.08 52201.86 88888.00 2011-03-21 15:30:46.408 080 18309.94 54.03 52201.83 88888.00 2011-03-21 15:30:46.908 080 18309.62 54.01 52201.76 88888.00 2011-03-21 15:30:47.408 080 18309.34 54.05 52201.79 88888.00 2011-03-21 15:30:47.908 080 18309.38 54.13 52201.80 88888.00 2011-03-21 15:30:48.408 080 18309.77 54.05 52201.86 88888.00 2011-03-21 15:30:48.908 080 18310.00 53.98 52201.86 88888.00 2011-03-21 15:30:49.408 080 18309.79 54.04 52201.83 88888.00 2011-03-21 15:30:49.908 080 18309.48 54.05 52201.77 88888.00 2011-03-21 15:30:50.408 080 18309.29 53.95 52201.82 88888.00 2011-03-21 15:30:50.908 080 18309.40 53.94 52201.78 88888.00 2011-03-21 15:30:51.408 080 18309.62 53.98 52201.88 88888.00 2011-03-21 15:30:51.908 080 18309.43 53.99 52201.79 88888.00 2011-03-21 15:30:52.408 080 18309.40 53.99 52201.69 88888.00 2011-03-21 15:30:52.908 080 18309.30 54.01 52201.78 88888.00 2011-03-21 15:30:53.408 080 18309.32 54.04 52201.91 88888.00 2011-03-21 15:30:53.908 080 18309.32 54.00 52201.95 88888.00 2011-03-21 15:30:54.408 080 18309.37 53.96 52201.88 88888.00 2011-03-21 15:30:54.908 080 18309.38 54.06 52201.87 88888.00 2011-03-21 15:30:55.408 080 18309.35 54.08 52201.83 88888.00 2011-03-21 15:30:55.908 080 18309.32 54.12 52201.79 88888.00 2011-03-21 15:30:56.408 080 18309.37 54.12 52201.79 88888.00 2011-03-21 15:30:56.908 080 18309.67 54.18 52201.82 88888.00 2011-03-21 15:30:57.408 080 18309.86 54.09 52201.77 88888.00 2011-03-21 15:30:57.908 080 18309.60 54.11 52201.86 88888.00 2011-03-21 15:30:58.408 080 18309.45 54.12 52201.92 88888.00 2011-03-21 15:30:58.908 080 18309.37 54.10 52201.84 88888.00 2011-03-21 15:30:59.408 080 18309.29 54.12 52201.78 88888.00 2011-03-21 15:30:59.908 080 18309.22 54.16 52201.79 88888.00 2011-03-21 15:31:00.408 080 18309.40 54.13 52201.89 88888.00 2011-03-21 15:31:00.908 080 18309.48 54.15 52201.96 88888.00 2011-03-21 15:31:01.408 080 18309.60 54.19 52201.98 88888.00 2011-03-21 15:31:01.908 080 18309.38 54.04 52201.88 88888.00 2011-03-21 15:31:02.408 080 18309.24 53.98 52201.78 88888.00 2011-03-21 15:31:02.908 080 18309.24 54.03 52201.91 88888.00 2011-03-21 15:31:03.408 080 18309.40 54.07 52201.91 88888.00 2011-03-21 15:31:03.908 080 18309.18 54.09 52201.99 88888.00 2011-03-21 15:31:04.408 080 18309.16 54.07 52202.02 88888.00 2011-03-21 15:31:04.908 080 18309.12 54.06 52202.06 88888.00 2011-03-21 15:31:05.408 080 18309.16 54.10 52202.06 88888.00 2011-03-21 15:31:05.908 080 18309.13 54.21 52202.00 88888.00 2011-03-21 15:31:06.408 080 18309.17 54.00 52202.00 88888.00 2011-03-21 15:31:06.908 080 18309.46 53.80 52201.90 88888.00 2011-03-21 15:31:07.408 080 18309.34 53.89 52201.84 88888.00 2011-03-21 15:31:07.908 080 18309.48 53.97 52201.91 88888.00 2011-03-21 15:31:08.408 080 18309.61 54.10 52201.92 88888.00 2011-03-21 15:31:08.908 080 18309.43 54.22 52201.89 88888.00 2011-03-21 15:31:09.408 080 18309.10 54.13 52201.90 88888.00 2011-03-21 15:31:09.908 080 18309.10 54.09 52201.89 88888.00 2011-03-21 15:31:10.408 080 18309.08 54.11 52201.78 88888.00 2011-03-21 15:31:10.908 080 18309.05 54.07 52201.83 88888.00 2011-03-21 15:31:11.408 080 18309.10 54.07 52201.80 88888.00 2011-03-21 15:31:11.908 080 18309.14 54.06 52201.78 88888.00 2011-03-21 15:31:12.408 080 18309.08 54.07 52201.80 88888.00 2011-03-21 15:31:12.908 080 18309.06 54.08 52201.89 88888.00 2011-03-21 15:31:13.408 080 18309.27 54.14 52201.87 88888.00 2011-03-21 15:31:13.908 080 18309.04 54.14 52201.72 88888.00 2011-03-21 15:31:14.408 080 18308.97 54.12 52201.68 88888.00 2011-03-21 15:31:14.908 080 18309.35 54.11 52201.78 88888.00 2011-03-21 15:31:15.408 080 18309.49 54.03 52201.74 88888.00 2011-03-21 15:31:15.908 080 18309.44 54.00 52201.78 88888.00 2011-03-21 15:31:16.408 080 18309.14 53.98 52201.77 88888.00 2011-03-21 15:31:16.908 080 18309.32 53.95 52201.80 88888.00 2011-03-21 15:31:17.408 080 18309.44 53.96 52201.79 88888.00 2011-03-21 15:31:17.908 080 18309.17 53.98 52201.74 88888.00 2011-03-21 15:31:18.408 080 18309.08 53.94 52201.79 88888.00 2011-03-21 15:31:18.908 080 18309.29 53.94 52201.73 88888.00 2011-03-21 15:31:19.408 080 18309.14 53.95 52201.74 88888.00 2011-03-21 15:31:19.908 080 18309.01 53.86 52201.76 88888.00 2011-03-21 15:31:20.408 080 18308.95 53.88 52201.74 88888.00 2011-03-21 15:31:20.908 080 18309.00 53.94 52201.66 88888.00 2011-03-21 15:31:21.408 080 18309.35 53.91 52201.72 88888.00 2011-03-21 15:31:21.908 080 18309.34 53.92 52201.83 88888.00 2011-03-21 15:31:22.408 080 18309.00 53.90 52201.79 88888.00 2011-03-21 15:31:22.908 080 18308.85 53.90 52201.77 88888.00 2011-03-21 15:31:23.408 080 18309.01 53.97 52201.71 88888.00 2011-03-21 15:31:23.908 080 18309.01 54.02 52201.75 88888.00 2011-03-21 15:31:24.408 080 18308.97 53.98 52201.71 88888.00 2011-03-21 15:31:24.908 080 18309.26 53.94 52201.69 88888.00 2011-03-21 15:31:25.408 080 18309.15 53.98 52201.65 88888.00 2011-03-21 15:31:25.908 080 18309.06 53.94 52201.72 88888.00 2011-03-21 15:31:26.408 080 18309.08 53.79 52201.74 88888.00 2011-03-21 15:31:26.908 080 18309.03 53.78 52201.75 88888.00 2011-03-21 15:31:27.408 080 18309.15 53.79 52201.72 88888.00 2011-03-21 15:31:27.908 080 18309.14 53.77 52201.77 88888.00 2011-03-21 15:31:28.408 080 18309.39 53.77 52201.80 88888.00 2011-03-21 15:31:28.908 080 18309.50 53.75 52201.82 88888.00 2011-03-21 15:31:29.408 080 18309.55 53.81 52201.71 88888.00 2011-03-21 15:31:29.908 080 18309.59 53.74 52201.68 88888.00 2011-03-21 15:31:30.408 080 18309.57 53.76 52201.79 88888.00 2011-03-21 15:31:30.908 080 18309.44 53.77 52201.66 88888.00 2011-03-21 15:31:31.408 080 18309.07 53.81 52201.67 88888.00 2011-03-21 15:31:31.908 080 18308.89 53.82 52201.74 88888.00 2011-03-21 15:31:32.408 080 18308.82 53.76 52201.64 88888.00 2011-03-21 15:31:32.908 080 18309.02 53.67 52201.64 88888.00 2011-03-21 15:31:33.408 080 18308.97 53.70 52201.64 88888.00 2011-03-21 15:31:33.908 080 18308.72 53.80 52201.76 88888.00 2011-03-21 15:31:34.408 080 18308.78 53.80 52201.75 88888.00 2011-03-21 15:31:34.908 080 18309.16 53.76 52201.72 88888.00 2011-03-21 15:31:35.408 080 18309.14 53.89 52201.80 88888.00 2011-03-21 15:31:35.908 080 18308.92 53.93 52201.79 88888.00 2011-03-21 15:31:36.408 080 18309.15 53.84 52201.71 88888.00 2011-03-21 15:31:36.908 080 18309.30 53.78 52201.76 88888.00 2011-03-21 15:31:37.408 080 18308.99 53.79 52201.88 88888.00 2011-03-21 15:31:37.908 080 18308.69 53.87 52201.91 88888.00 2011-03-21 15:31:38.408 080 18308.85 53.87 52201.92 88888.00 2011-03-21 15:31:38.908 080 18308.76 53.77 52201.84 88888.00 2011-03-21 15:31:39.408 080 18308.73 53.71 52201.85 88888.00 2011-03-21 15:31:39.908 080 18309.08 53.78 52201.86 88888.00 2011-03-21 15:31:40.408 080 18309.23 53.85 52201.79 88888.00 2011-03-21 15:31:40.908 080 18308.76 53.77 52201.85 88888.00 2011-03-21 15:31:41.408 080 18308.50 53.84 52201.86 88888.00 2011-03-21 15:31:41.908 080 18308.60 53.80 52201.95 88888.00 2011-03-21 15:31:42.408 080 18308.69 53.76 52201.94 88888.00 2011-03-21 15:31:42.908 080 18308.61 53.70 52201.90 88888.00 2011-03-21 15:31:43.408 080 18308.58 53.74 52201.75 88888.00 2011-03-21 15:31:43.908 080 18308.61 53.79 52201.62 88888.00 2011-03-21 15:31:44.408 080 18308.62 53.75 52201.63 88888.00 2011-03-21 15:31:44.908 080 18308.82 53.75 52201.61 88888.00 2011-03-21 15:31:45.408 080 18309.15 53.81 52201.66 88888.00 2011-03-21 15:31:45.908 080 18309.14 53.81 52201.53 88888.00 2011-03-21 15:31:46.408 080 18309.02 53.80 52201.42 88888.00 2011-03-21 15:31:46.908 080 18308.69 53.72 52201.49 88888.00 2011-03-21 15:31:47.408 080 18308.58 53.69 52201.64 88888.00 2011-03-21 15:31:47.908 080 18308.87 53.73 52201.64 88888.00 2011-03-21 15:31:48.408 080 18309.02 53.76 52201.66 88888.00 2011-03-21 15:31:48.908 080 18309.17 53.75 52201.62 88888.00 2011-03-21 15:31:49.408 080 18308.92 53.75 52201.53 88888.00 2011-03-21 15:31:49.908 080 18309.06 53.72 52201.45 88888.00 2011-03-21 15:31:50.408 080 18309.13 53.62 52201.44 88888.00 2011-03-21 15:31:50.908 080 18308.89 53.62 52201.43 88888.00 2011-03-21 15:31:51.408 080 18308.60 53.70 52201.45 88888.00 2011-03-21 15:31:51.908 080 18308.76 53.78 52201.51 88888.00 2011-03-21 15:31:52.408 080 18308.65 53.77 52201.45 88888.00 2011-03-21 15:31:52.908 080 18308.59 53.70 52201.38 88888.00 2011-03-21 15:31:53.408 080 18308.67 53.72 52201.42 88888.00 2011-03-21 15:31:53.908 080 18308.71 53.80 52201.50 88888.00 2011-03-21 15:31:54.408 080 18308.60 53.77 52201.46 88888.00 2011-03-21 15:31:54.908 080 18308.56 53.72 52201.42 88888.00 2011-03-21 15:31:55.408 080 18308.54 53.75 52201.44 88888.00 2011-03-21 15:31:55.908 080 18308.54 53.82 52201.33 88888.00 2011-03-21 15:31:56.408 080 18308.82 53.79 52201.34 88888.00 2011-03-21 15:31:56.908 080 18309.11 53.80 52201.31 88888.00 2011-03-21 15:31:57.408 080 18309.10 53.82 52201.29 88888.00 2011-03-21 15:31:57.908 080 18308.87 53.82 52201.33 88888.00 2011-03-21 15:31:58.408 080 18308.67 53.87 52201.39 88888.00 2011-03-21 15:31:58.908 080 18308.59 53.84 52201.40 88888.00 2011-03-21 15:31:59.408 080 18308.53 53.81 52201.29 88888.00 2011-03-21 15:31:59.908 080 18308.59 53.78 52201.32 88888.00 2011-03-21 15:32:00.408 080 18308.92 53.79 52201.31 88888.00 2011-03-21 15:32:00.908 080 18308.75 53.87 52201.33 88888.00 2011-03-21 15:32:01.408 080 18308.57 53.84 52201.22 88888.00 2011-03-21 15:32:01.908 080 18308.59 53.86 52201.17 88888.00 2011-03-21 15:32:02.408 080 18308.68 53.81 52201.20 88888.00 2011-03-21 15:32:02.908 080 18308.73 53.86 52201.27 88888.00 2011-03-21 15:32:03.408 080 18308.63 53.81 52201.27 88888.00 2011-03-21 15:32:03.908 080 18308.78 53.81 52201.31 88888.00 2011-03-21 15:32:04.408 080 18308.69 53.87 52201.18 88888.00 2011-03-21 15:32:04.908 080 18309.15 53.84 52201.14 88888.00 2011-03-21 15:32:05.408 080 18309.26 53.82 52201.19 88888.00 2011-03-21 15:32:05.908 080 18309.21 53.82 52201.29 88888.00 2011-03-21 15:32:06.408 080 18309.05 53.80 52201.29 88888.00 2011-03-21 15:32:06.908 080 18309.03 53.81 52201.21 88888.00 2011-03-21 15:32:07.408 080 18308.86 53.89 52201.30 88888.00 2011-03-21 15:32:07.908 080 18308.71 53.95 52201.20 88888.00 2011-03-21 15:32:08.408 080 18308.82 53.90 52201.18 88888.00 2011-03-21 15:32:08.908 080 18308.76 53.90 52201.27 88888.00 2011-03-21 15:32:09.408 080 18308.78 53.84 52201.21 88888.00 2011-03-21 15:32:09.908 080 18308.79 53.84 52201.26 88888.00 2011-03-21 15:32:10.408 080 18309.06 53.75 52201.22 88888.00 2011-03-21 15:32:10.908 080 18309.32 53.69 52201.19 88888.00 2011-03-21 15:32:11.408 080 18309.18 53.72 52201.16 88888.00 2011-03-21 15:32:11.908 080 18309.01 53.78 52201.20 88888.00 2011-03-21 15:32:12.408 080 18309.10 53.71 52201.33 88888.00 2011-03-21 15:32:12.908 080 18308.93 53.60 52201.27 88888.00 2011-03-21 15:32:13.408 080 18308.86 53.67 52201.21 88888.00 2011-03-21 15:32:13.908 080 18308.76 53.68 52201.24 88888.00 2011-03-21 15:32:14.408 080 18308.76 53.65 52201.21 88888.00 2011-03-21 15:32:14.908 080 18308.92 53.66 52201.21 88888.00 2011-03-21 15:32:15.408 080 18309.16 53.64 52201.29 88888.00 2011-03-21 15:32:15.908 080 18308.83 53.65 52201.24 88888.00 2011-03-21 15:32:16.408 080 18308.68 53.65 52201.22 88888.00 2011-03-21 15:32:16.908 080 18308.67 53.66 52201.33 88888.00 2011-03-21 15:32:17.408 080 18308.64 53.70 52201.22 88888.00 2011-03-21 15:32:17.908 080 18308.60 53.67 52201.27 88888.00 2011-03-21 15:32:18.408 080 18308.64 53.77 52201.30 88888.00 2011-03-21 15:32:18.908 080 18309.03 53.77 52201.29 88888.00 2011-03-21 15:32:19.408 080 18308.91 53.66 52201.20 88888.00 2011-03-21 15:32:19.908 080 18308.72 53.59 52201.14 88888.00 2011-03-21 15:32:20.408 080 18308.71 53.59 52201.18 88888.00 2011-03-21 15:32:20.908 080 18308.74 53.70 52201.24 88888.00 2011-03-21 15:32:21.408 080 18308.75 53.77 52201.21 88888.00 2011-03-21 15:32:21.908 080 18308.73 53.79 52201.25 88888.00 2011-03-21 15:32:22.408 080 18308.72 53.80 52201.22 88888.00 2011-03-21 15:32:22.908 080 18308.70 53.78 52201.20 88888.00 2011-03-21 15:32:23.408 080 18308.95 53.77 52201.17 88888.00 2011-03-21 15:32:23.908 080 18308.96 53.81 52201.26 88888.00 2011-03-21 15:32:24.408 080 18308.91 53.78 52201.18 88888.00 2011-03-21 15:32:24.908 080 18308.99 53.72 52201.24 88888.00 2011-03-21 15:32:25.408 080 18308.72 53.68 52201.31 88888.00 2011-03-21 15:32:25.908 080 18308.64 53.63 52201.32 88888.00 2011-03-21 15:32:26.408 080 18308.67 53.66 52201.27 88888.00 2011-03-21 15:32:26.908 080 18308.73 53.72 52201.24 88888.00 2011-03-21 15:32:27.408 080 18308.70 53.76 52201.21 88888.00 2011-03-21 15:32:27.908 080 18308.79 53.79 52201.27 88888.00 2011-03-21 15:32:28.408 080 18309.16 53.77 52201.27 88888.00 2011-03-21 15:32:28.908 080 18308.94 53.79 52201.18 88888.00 2011-03-21 15:32:29.408 080 18308.73 53.70 52201.25 88888.00 2011-03-21 15:32:29.908 080 18308.93 53.69 52201.27 88888.00 2011-03-21 15:32:30.408 080 18309.08 53.65 52201.29 88888.00 2011-03-21 15:32:30.908 080 18309.06 53.68 52201.27 88888.00 2011-03-21 15:32:31.408 080 18308.85 53.71 52201.28 88888.00 2011-03-21 15:32:31.908 080 18308.70 53.71 52201.26 88888.00 2011-03-21 15:32:32.408 080 18308.67 53.69 52201.20 88888.00 2011-03-21 15:32:32.908 080 18309.04 53.71 52201.28 88888.00 2011-03-21 15:32:33.408 080 18309.23 53.70 52201.37 88888.00 2011-03-21 15:32:33.908 080 18309.28 53.67 52201.31 88888.00 2011-03-21 15:32:34.408 080 18309.26 53.73 52201.10 88888.00 2011-03-21 15:32:34.908 080 18308.76 53.72 52201.05 88888.00 2011-03-21 15:32:35.408 080 18308.67 53.70 52201.26 88888.00 2011-03-21 15:32:35.908 080 18308.79 53.59 52201.37 88888.00 2011-03-21 15:32:36.408 080 18308.79 53.59 52201.36 88888.00 2011-03-21 15:32:36.908 080 18308.57 53.61 52201.30 88888.00 2011-03-21 15:32:37.408 080 18308.41 53.62 52201.32 88888.00 2011-03-21 15:32:37.908 080 18308.39 53.61 52201.50 88888.00 2011-03-21 15:32:38.408 080 18308.43 53.55 52201.49 88888.00 2011-03-21 15:32:38.908 080 18308.40 53.57 52201.40 88888.00 2011-03-21 15:32:39.408 080 18308.41 53.51 52201.32 88888.00 2011-03-21 15:32:39.908 080 18308.43 53.53 52201.20 88888.00 2011-03-21 15:32:40.408 080 18308.40 53.57 52201.15 88888.00 2011-03-21 15:32:40.908 080 18308.89 53.60 52201.19 88888.00 2011-03-21 15:32:41.408 080 18308.86 53.57 52201.25 88888.00 2011-03-21 15:32:41.908 080 18308.99 53.58 52201.21 88888.00 2011-03-21 15:32:42.408 080 18308.84 53.59 52201.07 88888.00 2011-03-21 15:32:42.908 080 18308.82 53.60 52201.11 88888.00 2011-03-21 15:32:43.408 080 18309.16 53.59 52201.19 88888.00 2011-03-21 15:32:43.908 080 18308.93 53.55 52201.13 88888.00 2011-03-21 15:32:44.408 080 18308.67 53.56 52201.18 88888.00 2011-03-21 15:32:44.908 080 18308.68 53.55 52201.21 88888.00 2011-03-21 15:32:45.408 080 18308.63 53.52 52201.21 88888.00 2011-03-21 15:32:45.908 080 18308.61 53.60 52201.19 88888.00 2011-03-21 15:32:46.408 080 18308.57 53.61 52201.11 88888.00 2011-03-21 15:32:46.908 080 18308.57 53.60 52201.22 88888.00 2011-03-21 15:32:47.408 080 18308.54 53.63 52201.32 88888.00 2011-03-21 15:32:47.908 080 18308.68 53.57 52201.31 88888.00 2011-03-21 15:32:48.408 080 18308.97 53.65 52201.29 88888.00 2011-03-21 15:32:48.908 080 18308.78 53.65 52201.09 88888.00 2011-03-21 15:32:49.408 080 18308.71 53.65 52201.15 88888.00 2011-03-21 15:32:49.908 080 18308.63 53.66 52201.18 88888.00 2011-03-21 15:32:50.408 080 18308.47 53.63 52201.20 88888.00 2011-03-21 15:32:50.908 080 18308.48 53.66 52201.26 88888.00 2011-03-21 15:32:51.408 080 18308.62 53.62 52201.19 88888.00 2011-03-21 15:32:51.908 080 18308.64 53.59 52201.21 88888.00 2011-03-21 15:32:52.408 080 18308.78 53.66 52201.15 88888.00 2011-03-21 15:32:52.908 080 18308.94 53.67 52201.11 88888.00 2011-03-21 15:32:53.408 080 18308.85 53.66 52201.13 88888.00 2011-03-21 15:32:53.908 080 18308.62 53.72 52201.14 88888.00 2011-03-21 15:32:54.408 080 18308.49 53.70 52201.16 88888.00 2011-03-21 15:32:54.908 080 18308.56 53.70 52201.13 88888.00 2011-03-21 15:32:55.408 080 18308.61 53.64 52201.11 88888.00 2011-03-21 15:32:55.908 080 18308.48 53.65 52201.18 88888.00 2011-03-21 15:32:56.408 080 18308.46 53.60 52201.15 88888.00 2011-03-21 15:32:56.908 080 18308.80 53.60 52201.19 88888.00 2011-03-21 15:32:57.408 080 18308.62 53.66 52201.14 88888.00 2011-03-21 15:32:57.908 080 18308.43 53.74 52201.15 88888.00 2011-03-21 15:32:58.408 080 18308.47 53.62 52201.20 88888.00 2011-03-21 15:32:58.908 080 18308.53 53.58 52201.28 88888.00 2011-03-21 15:32:59.408 080 18308.63 53.69 52201.32 88888.00 2011-03-21 15:32:59.908 080 18308.68 53.72 52201.27 88888.00 2011-03-21 15:33:00.408 080 18308.86 53.66 52201.17 88888.00 2011-03-21 15:33:00.908 080 18308.78 53.65 52201.16 88888.00 2011-03-21 15:33:01.408 080 18308.74 53.65 52201.18 88888.00 2011-03-21 15:33:01.908 080 18308.59 53.63 52201.17 88888.00 2011-03-21 15:33:02.408 080 18308.74 53.61 52201.16 88888.00 2011-03-21 15:33:02.908 080 18309.07 53.62 52201.16 88888.00 2011-03-21 15:33:03.408 080 18309.15 53.56 52201.13 88888.00 2011-03-21 15:33:03.908 080 18308.94 53.66 52201.15 88888.00 2011-03-21 15:33:04.408 080 18309.07 53.66 52201.24 88888.00 2011-03-21 15:33:04.908 080 18308.70 53.65 52201.27 88888.00 2011-03-21 15:33:05.408 080 18308.48 53.62 52201.39 88888.00 2011-03-21 15:33:05.908 080 18308.39 53.65 52201.41 88888.00 2011-03-21 15:33:06.408 080 18308.35 53.68 52201.40 88888.00 2011-03-21 15:33:06.908 080 18308.45 53.66 52201.36 88888.00 2011-03-21 15:33:07.408 080 18308.43 53.66 52201.33 88888.00 2011-03-21 15:33:07.908 080 18308.39 53.71 52201.15 88888.00 2011-03-21 15:33:08.408 080 18308.36 53.75 52201.08 88888.00 2011-03-21 15:33:08.908 080 18308.30 53.73 52201.13 88888.00 2011-03-21 15:33:09.408 080 18308.27 53.66 52201.17 88888.00 2011-03-21 15:33:09.908 080 18308.24 53.64 52201.19 88888.00 2011-03-21 15:33:10.408 080 18308.24 53.68 52201.18 88888.00 2011-03-21 15:33:10.908 080 18308.26 53.57 52201.11 88888.00 2011-03-21 15:33:11.408 080 18308.29 53.59 52201.16 88888.00 2011-03-21 15:33:11.908 080 18308.28 53.51 52201.17 88888.00 2011-03-21 15:33:12.408 080 18308.27 53.45 52201.19 88888.00 2011-03-21 15:33:12.908 080 18308.23 53.49 52201.11 88888.00 2011-03-21 15:33:13.408 080 18308.30 53.54 52201.18 88888.00 2011-03-21 15:33:13.908 080 18308.43 53.51 52201.29 88888.00 2011-03-21 15:33:14.408 080 18308.26 53.56 52201.25 88888.00 2011-03-21 15:33:14.908 080 18308.51 53.61 52201.28 88888.00 2011-03-21 15:33:15.408 080 18308.70 53.65 52201.24 88888.00 2011-03-21 15:33:15.908 080 18308.68 53.61 52201.25 88888.00 2011-03-21 15:33:16.408 080 18308.52 53.61 52201.22 88888.00 2011-03-21 15:33:16.908 080 18308.38 53.57 52201.24 88888.00 2011-03-21 15:33:17.408 080 18308.29 53.63 52201.20 88888.00 2011-03-21 15:33:17.908 080 18308.27 53.63 52201.25 88888.00 2011-03-21 15:33:18.408 080 18308.17 53.58 52201.28 88888.00 2011-03-21 15:33:18.908 080 18308.36 53.53 52201.25 88888.00 2011-03-21 15:33:19.408 080 18308.74 53.60 52201.22 88888.00 2011-03-21 15:33:19.908 080 18308.64 53.55 52201.11 88888.00 2011-03-21 15:33:20.408 080 18308.41 53.47 52201.04 88888.00 2011-03-21 15:33:20.908 080 18308.40 53.44 52201.15 88888.00 2011-03-21 15:33:21.408 080 18308.59 53.47 52201.15 88888.00 2011-03-21 15:33:21.908 080 18308.39 53.40 52201.14 88888.00 2011-03-21 15:33:22.408 080 18308.27 53.44 52201.26 88888.00 2011-03-21 15:33:22.908 080 18308.34 53.48 52201.30 88888.00 2011-03-21 15:33:23.408 080 18308.47 53.48 52201.28 88888.00 2011-03-21 15:33:23.908 080 18308.41 53.48 52201.26 88888.00 2011-03-21 15:33:24.408 080 18308.28 53.55 52201.14 88888.00 2011-03-21 15:33:24.908 080 18308.39 53.59 52201.13 88888.00 2011-03-21 15:33:25.408 080 18308.39 53.65 52201.10 88888.00 2011-03-21 15:33:25.908 080 18308.35 53.61 52201.15 88888.00 2011-03-21 15:33:26.408 080 18308.64 53.54 52201.15 88888.00 2011-03-21 15:33:26.908 080 18308.67 53.58 52201.21 88888.00 2011-03-21 15:33:27.408 080 18308.38 53.69 52201.25 88888.00 2011-03-21 15:33:27.908 080 18308.31 53.66 52201.27 88888.00 2011-03-21 15:33:28.408 080 18308.23 53.59 52201.18 88888.00 2011-03-21 15:33:28.908 080 18308.21 53.57 52201.13 88888.00 2011-03-21 15:33:29.408 080 18308.43 53.52 52201.09 88888.00 2011-03-21 15:33:29.908 080 18308.71 53.48 52201.05 88888.00 2011-03-21 15:33:30.408 080 18308.47 53.51 52201.06 88888.00 2011-03-21 15:33:30.908 080 18308.60 53.57 52201.02 88888.00 2011-03-21 15:33:31.408 080 18308.68 53.49 52201.09 88888.00 2011-03-21 15:33:31.908 080 18308.73 53.41 52201.02 88888.00 2011-03-21 15:33:32.408 080 18308.54 53.29 52201.02 88888.00 2011-03-21 15:33:32.908 080 18308.23 53.21 52201.17 88888.00 2011-03-21 15:33:33.408 080 18308.13 53.23 52201.20 88888.00 2011-03-21 15:33:33.908 080 18308.05 53.24 52201.15 88888.00 2011-03-21 15:33:34.408 080 18308.28 53.21 52201.13 88888.00 2011-03-21 15:33:34.908 080 18308.35 53.26 52201.19 88888.00 2011-03-21 15:33:35.408 080 18308.03 53.23 52201.19 88888.00 2011-03-21 15:33:35.908 080 18308.02 53.31 52201.21 88888.00 2011-03-21 15:33:36.408 080 18308.25 53.27 52201.25 88888.00 2011-03-21 15:33:36.908 080 18308.14 53.23 52201.25 88888.00 2011-03-21 15:33:37.408 080 18308.14 53.26 52201.21 88888.00 2011-03-21 15:33:37.908 080 18308.48 53.31 52201.27 88888.00 2011-03-21 15:33:38.408 080 18308.49 53.30 52201.25 88888.00 2011-03-21 15:33:38.908 080 18308.07 53.22 52201.31 88888.00 2011-03-21 15:33:39.408 080 18307.94 53.14 52201.26 88888.00 2011-03-21 15:33:39.908 080 18308.19 53.12 52201.20 88888.00 2011-03-21 15:33:40.408 080 18308.54 53.11 52201.15 88888.00 2011-03-21 15:33:40.908 080 18308.49 53.15 52201.27 88888.00 2011-03-21 15:33:41.408 080 18308.05 53.22 52201.29 88888.00 2011-03-21 15:33:41.908 080 18307.99 53.23 52201.22 88888.00 2011-03-21 15:33:42.408 080 18308.03 53.15 52201.19 88888.00 2011-03-21 15:33:42.908 080 18307.96 53.08 52201.19 88888.00 2011-03-21 15:33:43.408 080 18307.95 53.09 52201.29 88888.00 2011-03-21 15:33:43.908 080 18308.08 53.07 52201.27 88888.00 2011-03-21 15:33:44.408 080 18308.05 53.14 52201.21 88888.00 2011-03-21 15:33:44.908 080 18308.00 53.14 52201.25 88888.00 2011-03-21 15:33:45.408 080 18307.93 53.08 52201.26 88888.00 2011-03-21 15:33:45.908 080 18307.95 52.99 52201.30 88888.00 2011-03-21 15:33:46.408 080 18308.00 53.01 52201.26 88888.00 2011-03-21 15:33:46.908 080 18308.05 53.03 52201.22 88888.00 2011-03-21 15:33:47.408 080 18308.15 52.98 52201.26 88888.00 2011-03-21 15:33:47.908 080 18308.18 52.99 52201.25 88888.00 2011-03-21 15:33:48.408 080 18308.38 53.04 52201.29 88888.00 2011-03-21 15:33:48.908 080 18308.63 53.02 52201.22 88888.00 2011-03-21 15:33:49.408 080 18308.64 52.95 52201.18 88888.00 2011-03-21 15:33:49.908 080 18308.59 52.90 52201.18 88888.00 2011-03-21 15:33:50.408 080 18308.61 52.88 52201.26 88888.00 2011-03-21 15:33:50.908 080 18308.53 52.87 52201.26 88888.00 2011-03-21 15:33:51.408 080 18308.48 52.84 52201.24 88888.00 2011-03-21 15:33:51.908 080 18308.43 52.82 52201.22 88888.00 2011-03-21 15:33:52.408 080 18308.50 52.85 52201.27 88888.00 2011-03-21 15:33:52.908 080 18308.37 52.91 52201.25 88888.00 2011-03-21 15:33:53.408 080 18308.06 52.89 52201.21 88888.00 2011-03-21 15:33:53.908 080 18307.94 52.84 52201.20 88888.00 2011-03-21 15:33:54.408 080 18307.86 52.79 52201.21 88888.00 2011-03-21 15:33:54.908 080 18307.80 52.68 52201.16 88888.00 2011-03-21 15:33:55.408 080 18307.87 52.69 52201.18 88888.00 2011-03-21 15:33:55.908 080 18307.86 52.69 52201.15 88888.00 2011-03-21 15:33:56.408 080 18307.93 52.69 52200.98 88888.00 2011-03-21 15:33:56.908 080 18307.83 52.74 52201.18 88888.00 2011-03-21 15:33:57.408 080 18307.95 52.74 52201.26 88888.00 2011-03-21 15:33:57.908 080 18308.21 52.72 52201.13 88888.00 2011-03-21 15:33:58.408 080 18308.47 52.68 52201.04 88888.00 2011-03-21 15:33:58.908 080 18308.56 52.75 52201.07 88888.00 2011-03-21 15:33:59.408 080 18308.54 52.74 52201.11 88888.00 2011-03-21 15:33:59.908 080 18308.52 52.79 52201.14 88888.00 2011-03-21 15:34:00.408 080 18308.37 52.70 52201.04 88888.00 2011-03-21 15:34:00.908 080 18308.20 52.75 52200.97 88888.00 2011-03-21 15:34:01.408 080 18308.05 52.72 52200.94 88888.00 2011-03-21 15:34:01.908 080 18307.75 52.66 52200.88 88888.00 2011-03-21 15:34:02.408 080 18307.76 52.61 52200.86 88888.00 2011-03-21 15:34:02.908 080 18307.82 52.55 52200.87 88888.00 2011-03-21 15:34:03.408 080 18308.07 52.54 52200.78 88888.00 2011-03-21 15:34:03.908 080 18307.97 52.62 52200.71 88888.00 2011-03-21 15:34:04.408 080 18307.88 52.65 52200.73 88888.00 2011-03-21 15:34:04.908 080 18307.82 52.68 52200.78 88888.00 2011-03-21 15:34:05.408 080 18307.84 52.64 52200.87 88888.00 2011-03-21 15:34:05.908 080 18308.11 52.61 52200.91 88888.00 2011-03-21 15:34:06.408 080 18308.09 52.62 52200.82 88888.00 2011-03-21 15:34:06.908 080 18307.96 52.62 52200.81 88888.00 2011-03-21 15:34:07.408 080 18308.26 52.55 52200.80 88888.00 2011-03-21 15:34:07.908 080 18308.13 52.56 52200.86 88888.00 2011-03-21 15:34:08.408 080 18307.96 52.58 52200.85 88888.00 2011-03-21 15:34:08.908 080 18307.96 52.54 52200.90 88888.00 2011-03-21 15:34:09.408 080 18307.94 52.55 52200.87 88888.00 2011-03-21 15:34:09.908 080 18307.91 52.52 52200.91 88888.00 2011-03-21 15:34:10.408 080 18307.99 52.48 52200.79 88888.00 2011-03-21 15:34:10.908 080 18307.86 52.56 52200.81 88888.00 2011-03-21 15:34:11.408 080 18307.92 52.53 52200.83 88888.00 2011-03-21 15:34:11.908 080 18307.95 52.58 52200.74 88888.00 2011-03-21 15:34:12.408 080 18308.04 52.60 52200.83 88888.00 2011-03-21 15:34:12.908 080 18307.95 52.52 52200.86 88888.00 2011-03-21 15:34:13.408 080 18307.85 52.44 52200.80 88888.00 2011-03-21 15:34:13.908 080 18307.88 52.46 52200.80 88888.00 2011-03-21 15:34:14.408 080 18308.05 52.48 52200.84 88888.00 2011-03-21 15:34:14.908 080 18308.28 52.51 52200.78 88888.00 2011-03-21 15:34:15.408 080 18308.45 52.54 52200.93 88888.00 2011-03-21 15:34:15.908 080 18308.51 52.58 52200.95 88888.00 2011-03-21 15:34:16.408 080 18308.51 52.52 52200.97 88888.00 2011-03-21 15:34:16.908 080 18308.38 52.51 52200.91 88888.00 2011-03-21 15:34:17.408 080 18308.43 52.54 52200.85 88888.00 2011-03-21 15:34:17.908 080 18308.18 52.49 52200.76 88888.00 2011-03-21 15:34:18.408 080 18307.85 52.47 52200.71 88888.00 2011-03-21 15:34:18.908 080 18307.92 52.43 52200.78 88888.00 2011-03-21 15:34:19.408 080 18308.30 52.52 52200.83 88888.00 2011-03-21 15:34:19.908 080 18308.40 52.61 52200.82 88888.00 2011-03-21 15:34:20.408 080 18308.09 52.57 52200.88 88888.00 2011-03-21 15:34:20.908 080 18307.82 52.55 52201.01 88888.00 2011-03-21 15:34:21.408 080 18307.89 52.54 52200.96 88888.00 2011-03-21 15:34:21.908 080 18308.13 52.54 52200.91 88888.00 2011-03-21 15:34:22.408 080 18308.31 52.49 52200.95 88888.00 2011-03-21 15:34:22.908 080 18308.00 52.39 52201.04 88888.00 2011-03-21 15:34:23.408 080 18308.08 52.44 52200.99 88888.00 2011-03-21 15:34:23.908 080 18308.31 52.44 52200.95 88888.00 2011-03-21 15:34:24.408 080 18308.24 52.47 52200.99 88888.00 2011-03-21 15:34:24.908 080 18308.00 52.40 52200.97 88888.00 2011-03-21 15:34:25.408 080 18307.92 52.39 52200.99 88888.00 2011-03-21 15:34:25.908 080 18307.76 52.35 52201.08 88888.00 2011-03-21 15:34:26.408 080 18307.67 52.37 52201.09 88888.00 2011-03-21 15:34:26.908 080 18307.81 52.37 52201.10 88888.00 2011-03-21 15:34:27.408 080 18308.16 52.29 52201.11 88888.00 2011-03-21 15:34:27.908 080 18308.24 52.18 52201.06 88888.00 2011-03-21 15:34:28.408 080 18307.87 52.12 52200.94 88888.00 2011-03-21 15:34:28.908 080 18307.71 52.09 52200.91 88888.00 2011-03-21 15:34:29.408 080 18307.60 52.09 52200.99 88888.00 2011-03-21 15:34:29.908 080 18307.50 52.18 52200.99 88888.00 2011-03-21 15:34:30.408 080 18307.60 52.25 52200.96 88888.00 2011-03-21 15:34:30.908 080 18307.65 52.33 52200.98 88888.00 2011-03-21 15:34:31.408 080 18307.99 52.36 52200.81 88888.00 2011-03-21 15:34:31.908 080 18307.96 52.38 52200.79 88888.00 2011-03-21 15:34:32.408 080 18307.84 52.35 52200.91 88888.00 2011-03-21 15:34:32.908 080 18307.82 52.33 52200.95 88888.00 2011-03-21 15:34:33.408 080 18307.76 52.35 52200.82 88888.00 2011-03-21 15:34:33.908 080 18307.62 52.32 52200.78 88888.00 2011-03-21 15:34:34.408 080 18307.69 52.24 52200.70 88888.00 2011-03-21 15:34:34.908 080 18307.78 52.26 52200.64 88888.00 2011-03-21 15:34:35.408 080 18307.76 52.25 52200.59 88888.00 2011-03-21 15:34:35.908 080 18307.76 52.27 52200.59 88888.00 2011-03-21 15:34:36.408 080 18307.69 52.27 52200.57 88888.00 2011-03-21 15:34:36.908 080 18307.73 52.28 52200.52 88888.00 2011-03-21 15:34:37.408 080 18307.73 52.24 52200.56 88888.00 2011-03-21 15:34:37.908 080 18307.77 52.22 52200.63 88888.00 2011-03-21 15:34:38.408 080 18307.75 52.26 52200.69 88888.00 2011-03-21 15:34:38.908 080 18307.85 52.31 52200.79 88888.00 2011-03-21 15:34:39.408 080 18308.02 52.34 52200.69 88888.00 2011-03-21 15:34:39.908 080 18308.13 52.30 52200.64 88888.00 2011-03-21 15:34:40.408 080 18308.04 52.24 52200.63 88888.00 2011-03-21 15:34:40.908 080 18308.16 52.31 52200.61 88888.00 2011-03-21 15:34:41.408 080 18308.16 52.39 52200.67 88888.00 2011-03-21 15:34:41.908 080 18308.02 52.46 52200.70 88888.00 2011-03-21 15:34:42.408 080 18307.89 52.41 52200.69 88888.00 2011-03-21 15:34:42.908 080 18307.96 52.42 52200.59 88888.00 2011-03-21 15:34:43.408 080 18307.98 52.35 52200.66 88888.00 2011-03-21 15:34:43.908 080 18307.95 52.21 52200.75 88888.00 2011-03-21 15:34:44.408 080 18308.02 52.18 52200.82 88888.00 2011-03-21 15:34:44.908 080 18307.97 52.27 52200.67 88888.00 2011-03-21 15:34:45.408 080 18308.09 52.30 52200.70 88888.00 2011-03-21 15:34:45.908 080 18308.21 52.25 52200.75 88888.00 2011-03-21 15:34:46.408 080 18308.38 52.22 52200.71 88888.00 2011-03-21 15:34:46.908 080 18308.21 52.29 52200.66 88888.00 2011-03-21 15:34:47.408 080 18308.13 52.21 52200.66 88888.00 2011-03-21 15:34:47.908 080 18308.37 52.25 52200.61 88888.00 2011-03-21 15:34:48.408 080 18308.28 52.25 52200.74 88888.00 2011-03-21 15:34:48.908 080 18308.36 52.14 52200.80 88888.00 2011-03-21 15:34:49.408 080 18308.38 52.18 52200.78 88888.00 2011-03-21 15:34:49.908 080 18308.58 52.20 52200.85 88888.00 2011-03-21 15:34:50.408 080 18308.49 52.14 52200.85 88888.00 2011-03-21 15:34:50.908 080 18308.19 52.20 52200.81 88888.00 2011-03-21 15:34:51.408 080 18308.11 52.22 52200.76 88888.00 2011-03-21 15:34:51.908 080 18308.09 52.22 52200.75 88888.00 2011-03-21 15:34:52.408 080 18307.99 52.16 52200.69 88888.00 2011-03-21 15:34:52.908 080 18308.02 52.13 52200.68 88888.00 2011-03-21 15:34:53.408 080 18308.04 52.09 52200.76 88888.00 2011-03-21 15:34:53.908 080 18308.03 52.05 52200.75 88888.00 2011-03-21 15:34:54.408 080 18307.99 52.00 52200.83 88888.00 2011-03-21 15:34:54.908 080 18308.04 52.00 52200.76 88888.00 2011-03-21 15:34:55.408 080 18308.08 52.05 52200.57 88888.00 2011-03-21 15:34:55.908 080 18308.10 52.09 52200.63 88888.00 2011-03-21 15:34:56.408 080 18308.06 52.08 52200.74 88888.00 2011-03-21 15:34:56.908 080 18308.30 52.10 52200.73 88888.00 2011-03-21 15:34:57.408 080 18308.23 52.13 52200.53 88888.00 2011-03-21 15:34:57.908 080 18308.13 52.12 52200.57 88888.00 2011-03-21 15:34:58.408 080 18308.19 52.13 52200.62 88888.00 2011-03-21 15:34:58.908 080 18307.97 52.12 52200.71 88888.00 2011-03-21 15:34:59.408 080 18308.21 52.10 52200.75 88888.00 2011-03-21 15:34:59.908 080 18308.28 52.06 52200.80 88888.00 2011-03-21 15:35:00.408 080 18308.30 52.08 52200.87 88888.00 2011-03-21 15:35:00.908 080 18308.42 52.08 52200.82 88888.00 2011-03-21 15:35:01.408 080 18308.51 52.16 52200.73 88888.00 2011-03-21 15:35:01.908 080 18308.24 52.13 52200.70 88888.00 2011-03-21 15:35:02.408 080 18308.45 52.07 52200.66 88888.00 2011-03-21 15:35:02.908 080 18308.51 52.00 52200.71 88888.00 2011-03-21 15:35:03.408 080 18308.29 52.01 52200.75 88888.00 2011-03-21 15:35:03.908 080 18308.32 52.01 52200.78 88888.00 2011-03-21 15:35:04.408 080 18308.28 51.92 52200.73 88888.00 2011-03-21 15:35:04.908 080 18308.30 51.87 52200.68 88888.00 2011-03-21 15:35:05.408 080 18308.27 51.92 52200.73 88888.00 2011-03-21 15:35:05.908 080 18308.25 52.02 52200.76 88888.00 2011-03-21 15:35:06.408 080 18308.18 52.04 52200.79 88888.00 2011-03-21 15:35:06.908 080 18308.28 52.05 52200.78 88888.00 2011-03-21 15:35:07.408 080 18308.19 52.09 52200.78 88888.00 2011-03-21 15:35:07.908 080 18308.18 52.09 52200.91 88888.00 2011-03-21 15:35:08.408 080 18308.16 52.08 52200.97 88888.00 2011-03-21 15:35:08.908 080 18308.16 52.13 52200.92 88888.00 2011-03-21 15:35:09.408 080 18308.40 52.00 52200.85 88888.00 2011-03-21 15:35:09.908 080 18308.59 51.85 52200.71 88888.00 2011-03-21 15:35:10.408 080 18308.42 51.77 52200.64 88888.00 2011-03-21 15:35:10.908 080 18308.28 51.81 52200.67 88888.00 2011-03-21 15:35:11.408 080 18308.15 51.90 52200.71 88888.00 2011-03-21 15:35:11.908 080 18308.13 51.89 52200.68 88888.00 2011-03-21 15:35:12.408 080 18308.19 51.94 52200.71 88888.00 2011-03-21 15:35:12.908 080 18308.50 52.00 52200.72 88888.00 2011-03-21 15:35:13.408 080 18308.40 51.95 52200.72 88888.00 2011-03-21 15:35:13.908 080 18308.23 51.86 52200.71 88888.00 2011-03-21 15:35:14.408 080 18308.10 51.80 52200.69 88888.00 2011-03-21 15:35:14.908 080 18308.07 51.80 52200.75 88888.00 2011-03-21 15:35:15.408 080 18308.06 51.88 52200.71 88888.00 2011-03-21 15:35:15.908 080 18308.15 51.91 52200.70 88888.00 2011-03-21 15:35:16.408 080 18308.43 51.92 52200.73 88888.00 2011-03-21 15:35:16.908 080 18308.27 51.92 52200.60 88888.00 2011-03-21 15:35:17.408 080 18307.99 51.88 52200.57 88888.00 2011-03-21 15:35:17.908 080 18307.94 51.88 52200.57 88888.00 2011-03-21 15:35:18.408 080 18307.87 51.86 52200.52 88888.00 2011-03-21 15:35:18.908 080 18307.93 51.79 52200.58 88888.00 2011-03-21 15:35:19.408 080 18308.14 51.71 52200.62 88888.00 2011-03-21 15:35:19.908 080 18308.28 51.72 52200.63 88888.00 2011-03-21 15:35:20.408 080 18308.48 51.72 52200.67 88888.00 2011-03-21 15:35:20.908 080 18308.19 51.73 52200.78 88888.00 2011-03-21 15:35:21.408 080 18307.93 51.70 52200.76 88888.00 2011-03-21 15:35:21.908 080 18307.80 51.75 52200.79 88888.00 2011-03-21 15:35:22.408 080 18307.78 51.70 52200.79 88888.00 2011-03-21 15:35:22.908 080 18307.78 51.64 52200.85 88888.00 2011-03-21 15:35:23.408 080 18308.06 51.66 52200.81 88888.00 2011-03-21 15:35:23.908 080 18308.39 51.63 52200.85 88888.00 2011-03-21 15:35:24.408 080 18308.14 51.63 52200.74 88888.00 2011-03-21 15:35:24.908 080 18307.92 51.67 52200.75 88888.00 2011-03-21 15:35:25.408 080 18307.89 51.80 52200.66 88888.00 2011-03-21 15:35:25.908 080 18308.00 51.76 52200.55 88888.00 2011-03-21 15:35:26.408 080 18308.09 51.71 52200.62 88888.00 2011-03-21 15:35:26.908 080 18308.45 51.67 52200.69 88888.00 2011-03-21 15:35:27.408 080 18308.56 51.69 52200.67 88888.00 2011-03-21 15:35:27.908 080 18308.56 51.70 52200.74 88888.00 2011-03-21 15:35:28.408 080 18308.17 51.71 52200.81 88888.00 2011-03-21 15:35:28.908 080 18308.08 51.60 52200.86 88888.00 2011-03-21 15:35:29.408 080 18308.23 51.63 52200.91 88888.00 2011-03-21 15:35:29.908 080 18308.17 51.60 52200.93 88888.00 2011-03-21 15:35:30.408 080 18308.08 51.62 52200.97 88888.00 2011-03-21 15:35:30.908 080 18308.02 51.59 52200.84 88888.00 2011-03-21 15:35:31.408 080 18308.07 51.67 52200.76 88888.00 2011-03-21 15:35:31.908 080 18308.04 51.74 52200.73 88888.00 2011-03-21 15:35:32.408 080 18308.13 51.79 52200.72 88888.00 2011-03-21 15:35:32.908 080 18308.17 51.82 52200.71 88888.00 2011-03-21 15:35:33.408 080 18308.09 51.79 52200.67 88888.00 2011-03-21 15:35:33.908 080 18308.10 51.80 52200.66 88888.00 2011-03-21 15:35:34.408 080 18308.05 51.75 52200.63 88888.00 2011-03-21 15:35:34.908 080 18308.10 51.68 52200.67 88888.00 2011-03-21 15:35:35.408 080 18308.11 51.69 52200.73 88888.00 2011-03-21 15:35:35.908 080 18308.11 51.70 52200.78 88888.00 2011-03-21 15:35:36.408 080 18308.38 51.70 52200.81 88888.00 2011-03-21 15:35:36.908 080 18308.24 51.76 52200.87 88888.00 2011-03-21 15:35:37.408 080 18308.15 51.71 52200.81 88888.00 2011-03-21 15:35:37.908 080 18308.14 51.70 52200.85 88888.00 2011-03-21 15:35:38.408 080 18308.19 51.62 52200.80 88888.00 2011-03-21 15:35:38.908 080 18308.29 51.67 52200.74 88888.00 2011-03-21 15:35:39.408 080 18308.59 51.67 52200.78 88888.00 2011-03-21 15:35:39.908 080 18308.29 51.64 52200.75 88888.00 2011-03-21 15:35:40.408 080 18308.19 51.73 52200.79 88888.00 2011-03-21 15:35:40.908 080 18308.17 51.80 52200.83 88888.00 2011-03-21 15:35:41.408 080 18308.17 51.78 52200.91 88888.00 2011-03-21 15:35:41.908 080 18308.11 51.64 52200.75 88888.00 2011-03-21 15:35:42.408 080 18308.05 51.62 52200.62 88888.00 2011-03-21 15:35:42.908 080 18308.10 51.55 52200.63 88888.00 2011-03-21 15:35:43.408 080 18308.50 51.58 52200.71 88888.00 2011-03-21 15:35:43.908 080 18308.28 51.65 52200.82 88888.00 2011-03-21 15:35:44.408 080 18308.07 51.65 52200.92 88888.00 2011-03-21 15:35:44.908 080 18308.09 51.64 52201.03 88888.00 2011-03-21 15:35:45.408 080 18308.24 51.56 52201.03 88888.00 2011-03-21 15:35:45.908 080 18308.36 51.49 52200.95 88888.00 2011-03-21 15:35:46.408 080 18308.13 51.49 52200.83 88888.00 2011-03-21 15:35:46.908 080 18307.88 51.59 52200.83 88888.00 2011-03-21 15:35:47.408 080 18307.86 51.59 52200.82 88888.00 2011-03-21 15:35:47.908 080 18308.10 51.51 52200.91 88888.00 2011-03-21 15:35:48.408 080 18308.48 51.49 52200.92 88888.00 2011-03-21 15:35:48.908 080 18308.43 51.53 52200.95 88888.00 2011-03-21 15:35:49.408 080 18308.27 51.58 52200.88 88888.00 2011-03-21 15:35:49.908 080 18308.32 51.57 52200.88 88888.00 2011-03-21 15:35:50.408 080 18308.40 51.54 52200.83 88888.00 2011-03-21 15:35:50.908 080 18308.32 51.45 52200.75 88888.00 2011-03-21 15:35:51.408 080 18308.02 51.47 52200.74 88888.00 2011-03-21 15:35:51.908 080 18307.81 51.57 52200.80 88888.00 2011-03-21 15:35:52.408 080 18307.75 51.66 52200.80 88888.00 2011-03-21 15:35:52.908 080 18307.88 51.60 52200.78 88888.00 2011-03-21 15:35:53.408 080 18307.75 51.63 52200.76 88888.00 2011-03-21 15:35:53.908 080 18307.63 51.64 52200.85 88888.00 2011-03-21 15:35:54.408 080 18307.78 51.64 52200.97 88888.00 2011-03-21 15:35:54.908 080 18307.80 51.54 52200.95 88888.00 2011-03-21 15:35:55.408 080 18307.78 51.54 52200.94 88888.00 2011-03-21 15:35:55.908 080 18308.09 51.59 52200.97 88888.00 2011-03-21 15:35:56.408 080 18308.03 51.59 52200.98 88888.00 2011-03-21 15:35:56.908 080 18308.04 51.53 52200.92 88888.00 2011-03-21 15:35:57.408 080 18307.82 51.52 52200.86 88888.00 2011-03-21 15:35:57.908 080 18307.75 51.61 52200.85 88888.00 2011-03-21 15:35:58.408 080 18307.89 51.64 52200.88 88888.00 2011-03-21 15:35:58.908 080 18308.03 51.65 52200.97 88888.00 2011-03-21 15:35:59.408 080 18307.98 51.61 52200.98 88888.00 2011-03-21 15:35:59.908 080 18307.89 51.65 52201.07 88888.00 2011-03-21 15:36:00.408 080 18308.27 51.70 52201.09 88888.00 2011-03-21 15:36:00.908 080 18308.27 51.72 52201.07 88888.00 2011-03-21 15:36:01.408 080 18307.96 51.66 52200.92 88888.00 2011-03-21 15:36:01.908 080 18307.89 51.55 52200.91 88888.00 2011-03-21 15:36:02.408 080 18307.89 51.54 52200.98 88888.00 2011-03-21 15:36:02.908 080 18308.03 51.48 52200.91 88888.00 2011-03-21 15:36:03.408 080 18308.36 51.49 52200.96 88888.00 2011-03-21 15:36:03.908 080 18308.41 51.60 52200.99 88888.00 2011-03-21 15:36:04.408 080 18307.98 51.57 52200.95 88888.00 2011-03-21 15:36:04.908 080 18307.81 51.60 52200.94 88888.00 2011-03-21 15:36:05.408 080 18307.78 51.52 52200.90 88888.00 2011-03-21 15:36:05.908 080 18307.76 51.40 52200.90 88888.00 2011-03-21 15:36:06.408 080 18307.70 51.41 52200.84 88888.00 2011-03-21 15:36:06.908 080 18307.60 51.44 52200.81 88888.00 2011-03-21 15:36:07.408 080 18307.64 51.46 52200.74 88888.00 2011-03-21 15:36:07.908 080 18307.96 51.48 52200.72 88888.00 2011-03-21 15:36:08.408 080 18308.05 51.36 52200.79 88888.00 2011-03-21 15:36:08.908 080 18307.86 51.33 52200.83 88888.00 2011-03-21 15:36:09.408 080 18308.16 51.45 52200.87 88888.00 2011-03-21 15:36:09.908 080 18308.19 51.39 52200.84 88888.00 2011-03-21 15:36:10.408 080 18307.86 51.43 52200.84 88888.00 2011-03-21 15:36:10.908 080 18307.61 51.44 52200.94 88888.00 2011-03-21 15:36:11.408 080 18307.71 51.52 52200.93 88888.00 2011-03-21 15:36:11.908 080 18308.00 51.56 52200.93 88888.00 2011-03-21 15:36:12.408 080 18308.04 51.48 52200.87 88888.00 2011-03-21 15:36:12.908 080 18307.89 51.47 52200.92 88888.00 2011-03-21 15:36:13.408 080 18307.76 51.51 52201.01 88888.00 2011-03-21 15:36:13.908 080 18307.64 51.40 52201.01 88888.00 2011-03-21 15:36:14.408 080 18307.60 51.37 52201.01 88888.00 2011-03-21 15:36:14.908 080 18307.55 51.38 52201.06 88888.00 2011-03-21 15:36:15.408 080 18307.56 51.36 52201.13 88888.00 2011-03-21 15:36:15.908 080 18307.63 51.41 52201.09 88888.00 2011-03-21 15:36:16.408 080 18307.62 51.36 52201.06 88888.00 2011-03-21 15:36:16.908 080 18307.66 51.42 52201.07 88888.00 2011-03-21 15:36:17.408 080 18307.59 51.37 52201.10 88888.00 2011-03-21 15:36:17.908 080 18307.78 51.34 52201.16 88888.00 2011-03-21 15:36:18.408 080 18307.47 51.37 52201.13 88888.00 2011-03-21 15:36:18.908 080 18307.48 51.43 52200.99 88888.00 2011-03-21 15:36:19.408 080 18307.55 51.37 52200.94 88888.00 2011-03-21 15:36:19.908 080 18307.64 51.39 52200.96 88888.00 2011-03-21 15:36:20.408 080 18307.67 51.37 52201.02 88888.00 2011-03-21 15:36:20.908 080 18307.58 51.41 52201.06 88888.00 2011-03-21 15:36:21.408 080 18307.80 51.43 52201.06 88888.00 2011-03-21 15:36:21.908 080 18308.02 51.45 52201.14 88888.00 2011-03-21 15:36:22.408 080 18308.11 51.38 52201.26 88888.00 2011-03-21 15:36:22.908 080 18308.08 51.35 52201.01 88888.00 2011-03-21 15:36:23.408 080 18307.67 51.35 52200.99 88888.00 2011-03-21 15:36:23.908 080 18307.48 51.32 52201.05 88888.00 2011-03-21 15:36:24.408 080 18307.45 51.37 52201.09 88888.00 2011-03-21 15:36:24.908 080 18307.47 51.36 52201.07 88888.00 2011-03-21 15:36:25.408 080 18307.45 51.31 52200.92 88888.00 2011-03-21 15:36:25.908 080 18307.31 51.21 52200.92 88888.00 2011-03-21 15:36:26.408 080 18307.33 51.30 52201.05 88888.00 2011-03-21 15:36:26.908 080 18307.39 51.30 52201.03 88888.00 2011-03-21 15:36:27.408 080 18307.38 51.30 52200.83 88888.00 2011-03-21 15:36:27.908 080 18307.28 51.37 52200.80 88888.00 2011-03-21 15:36:28.408 080 18307.22 51.39 52200.76 88888.00 2011-03-21 15:36:28.908 080 18307.38 51.33 52200.87 88888.00 2011-03-21 15:36:29.408 080 18307.69 51.36 52201.01 88888.00 2011-03-21 15:36:29.908 080 18307.41 51.37 52201.05 88888.00 2011-03-21 15:36:30.408 080 18307.45 51.41 52200.94 88888.00 2011-03-21 15:36:30.908 080 18307.59 51.35 52200.99 88888.00 2011-03-21 15:36:31.408 080 18307.52 51.37 52201.06 88888.00 2011-03-21 15:36:31.908 080 18307.44 51.41 52201.07 88888.00 2011-03-21 15:36:32.405 080 18307.44 51.48 52200.96 88888.00 2011-03-21 15:36:32.905 080 18307.53 51.49 52200.92 88888.00 2011-03-21 15:36:33.405 080 18307.72 51.52 52200.93 88888.00 2011-03-21 15:36:33.905 080 18307.92 51.48 52200.93 88888.00 2011-03-21 15:36:34.405 080 18307.42 51.47 52200.93 88888.00 2011-03-21 15:36:34.905 080 18307.42 51.49 52201.05 88888.00 2011-03-21 15:36:35.405 080 18307.44 51.48 52201.14 88888.00 2011-03-21 15:36:35.905 080 18307.48 51.49 52201.16 88888.00 2011-03-21 15:36:36.405 080 18307.51 51.49 52201.04 88888.00 2011-03-21 15:36:36.905 080 18307.51 51.46 52200.92 88888.00 2011-03-21 15:36:37.405 080 18307.35 51.48 52200.78 88888.00 2011-03-21 15:36:37.905 080 18307.34 51.54 52200.75 88888.00 2011-03-21 15:36:38.405 080 18307.35 51.53 52200.70 88888.00 2011-03-21 15:36:38.905 080 18307.51 51.59 52200.72 88888.00 2011-03-21 15:36:39.405 080 18307.65 51.57 52200.75 88888.00 2011-03-21 15:36:39.905 080 18307.48 51.56 52200.95 88888.00 2011-03-21 15:36:40.405 080 18307.31 51.55 52200.92 88888.00 2011-03-21 15:36:40.905 080 18307.43 51.55 52200.81 88888.00 2011-03-21 15:36:41.405 080 18307.56 51.51 52200.69 88888.00 2011-03-21 15:36:41.905 080 18307.58 51.54 52200.74 88888.00 2011-03-21 15:36:42.405 080 18307.66 51.48 52200.86 88888.00 2011-03-21 15:36:42.905 080 18307.74 51.40 52200.98 88888.00 2011-03-21 15:36:43.405 080 18307.53 51.42 52201.05 88888.00 2011-03-21 15:36:43.905 080 18307.33 51.44 52201.09 88888.00 2011-03-21 15:36:44.405 080 18307.34 51.53 52201.07 88888.00 2011-03-21 15:36:44.905 080 18307.41 51.54 52200.99 88888.00 2011-03-21 15:36:45.405 080 18307.48 51.48 52200.83 88888.00 2011-03-21 15:36:45.905 080 18307.67 51.45 52200.90 88888.00 2011-03-21 15:36:46.405 080 18307.49 51.42 52200.87 88888.00 2011-03-21 15:36:46.905 080 18307.26 51.46 52200.78 88888.00 2011-03-21 15:36:47.405 080 18307.32 51.43 52200.73 88888.00 2011-03-21 15:36:47.905 080 18307.29 51.43 52200.76 88888.00 2011-03-21 15:36:48.405 080 18307.19 51.44 52200.72 88888.00 2011-03-21 15:36:48.905 080 18307.17 51.56 52200.81 88888.00 2011-03-21 15:36:49.405 080 18307.17 51.48 52200.70 88888.00 2011-03-21 15:36:49.905 080 18307.37 51.49 52200.63 88888.00 2011-03-21 15:36:50.405 080 18307.61 51.51 52200.67 88888.00 2011-03-21 15:36:50.905 080 18307.40 51.52 52200.67 88888.00 2011-03-21 15:36:51.405 080 18307.48 51.47 52200.62 88888.00 2011-03-21 15:36:51.905 080 18307.62 51.37 52200.69 88888.00 2011-03-21 15:36:52.405 080 18307.66 51.45 52200.67 88888.00 2011-03-21 15:36:52.905 080 18307.38 51.57 52200.68 88888.00 2011-03-21 15:36:53.405 080 18307.49 51.60 52200.71 88888.00 2011-03-21 15:36:53.905 080 18307.56 51.54 52200.70 88888.00 2011-03-21 15:36:54.405 080 18307.48 51.48 52200.73 88888.00 2011-03-21 15:36:54.905 080 18307.40 51.47 52200.69 88888.00 2011-03-21 15:36:55.405 080 18307.52 51.42 52200.69 88888.00 2011-03-21 15:36:55.905 080 18307.39 51.44 52200.66 88888.00 2011-03-21 15:36:56.405 080 18307.32 51.46 52200.66 88888.00 2011-03-21 15:36:56.905 080 18307.50 51.51 52200.61 88888.00 2011-03-21 15:36:57.405 080 18307.50 51.57 52200.70 88888.00 2011-03-21 15:36:57.905 080 18307.50 51.55 52200.72 88888.00 2011-03-21 15:36:58.405 080 18307.43 51.53 52200.66 88888.00 2011-03-21 15:36:58.905 080 18307.40 51.47 52200.67 88888.00 2011-03-21 15:36:59.405 080 18307.51 51.43 52200.63 88888.00 2011-03-21 15:36:59.905 080 18307.41 51.44 52200.67 88888.00 2011-03-21 15:37:00.405 080 18307.40 51.52 52200.60 88888.00 2011-03-21 15:37:00.905 080 18307.42 51.63 52200.61 88888.00 2011-03-21 15:37:01.405 080 18307.67 51.68 52200.74 88888.00 2011-03-21 15:37:01.905 080 18307.47 51.61 52200.71 88888.00 2011-03-21 15:37:02.405 080 18307.38 51.52 52200.71 88888.00 2011-03-21 15:37:02.905 080 18307.60 51.49 52200.62 88888.00 2011-03-21 15:37:03.405 080 18307.61 51.47 52200.66 88888.00 2011-03-21 15:37:03.905 080 18307.65 51.48 52200.66 88888.00 2011-03-21 15:37:04.405 080 18307.65 51.45 52200.73 88888.00 2011-03-21 15:37:04.905 080 18307.59 51.52 52200.86 88888.00 2011-03-21 15:37:05.405 080 18307.78 51.56 52200.83 88888.00 2011-03-21 15:37:05.905 080 18307.61 51.57 52200.75 88888.00 2011-03-21 15:37:06.405 080 18307.21 51.60 52200.71 88888.00 2011-03-21 15:37:06.905 080 18307.19 51.60 52200.70 88888.00 2011-03-21 15:37:07.405 080 18307.54 51.67 52200.62 88888.00 2011-03-21 15:37:07.905 080 18307.42 51.62 52200.52 88888.00 2011-03-21 15:37:08.405 080 18307.47 51.54 52200.57 88888.00 2011-03-21 15:37:08.905 080 18307.54 51.53 52200.64 88888.00 2011-03-21 15:37:09.405 080 18307.22 51.57 52200.70 88888.00 2011-03-21 15:37:09.905 080 18307.19 51.58 52200.69 88888.00 2011-03-21 15:37:10.405 080 18307.16 51.65 52200.67 88888.00 2011-03-21 15:37:10.905 080 18307.09 51.65 52200.61 88888.00 2011-03-21 15:37:11.405 080 18307.09 51.60 52200.60 88888.00 2011-03-21 15:37:11.905 080 18307.15 51.51 52200.52 88888.00 2011-03-21 15:37:12.405 080 18307.19 51.65 52200.51 88888.00 2011-03-21 15:37:12.905 080 18307.21 51.71 52200.61 88888.00 2011-03-21 15:37:13.405 080 18307.21 51.70 52200.52 88888.00 2011-03-21 15:37:13.905 080 18307.30 51.77 52200.48 88888.00 2011-03-21 15:37:14.405 080 18307.44 51.80 52200.39 88888.00 2011-03-21 15:37:14.905 080 18307.39 51.71 52200.32 88888.00 2011-03-21 15:37:15.405 080 18307.29 51.69 52200.28 88888.00 2011-03-21 15:37:15.905 080 18307.26 51.66 52200.29 88888.00 2011-03-21 15:37:16.405 080 18307.30 51.67 52200.35 88888.00 2011-03-21 15:37:16.905 080 18307.26 51.76 52200.40 88888.00 2011-03-21 15:37:17.405 080 18307.32 51.75 52200.49 88888.00 2011-03-21 15:37:17.905 080 18307.21 51.67 52200.43 88888.00 2011-03-21 15:37:18.405 080 18307.22 51.68 52200.32 88888.00 2011-03-21 15:37:18.905 080 18307.22 51.76 52200.41 88888.00 2011-03-21 15:37:19.405 080 18307.35 51.77 52200.39 88888.00 2011-03-21 15:37:19.905 080 18307.41 51.69 52200.48 88888.00 2011-03-21 15:37:20.405 080 18307.35 51.67 52200.53 88888.00 2011-03-21 15:37:20.905 080 18307.30 51.69 52200.41 88888.00 2011-03-21 15:37:21.405 080 18307.27 51.61 52200.40 88888.00 2011-03-21 15:37:21.905 080 18307.40 51.59 52200.36 88888.00 2011-03-21 15:37:22.405 080 18307.27 51.61 52200.45 88888.00 2011-03-21 15:37:22.905 080 18307.17 51.63 52200.49 88888.00 2011-03-21 15:37:23.405 080 18307.63 51.57 52200.51 88888.00 2011-03-21 15:37:23.905 080 18307.92 51.47 52200.62 88888.00 2011-03-21 15:37:24.405 080 18307.78 51.51 52200.67 88888.00 2011-03-21 15:37:24.905 080 18307.86 51.54 52200.56 88888.00 2011-03-21 15:37:25.405 080 18307.95 51.48 52200.43 88888.00 2011-03-21 15:37:25.905 080 18307.85 51.43 52200.46 88888.00 2011-03-21 15:37:26.405 080 18307.43 51.39 52200.41 88888.00 2011-03-21 15:37:26.905 080 18307.56 51.44 52200.47 88888.00 2011-03-21 15:37:27.405 080 18307.65 51.44 52200.59 88888.00 2011-03-21 15:37:27.905 080 18307.43 51.42 52200.63 88888.00 2011-03-21 15:37:28.405 080 18307.53 51.47 52200.49 88888.00 2011-03-21 15:37:28.905 080 18307.34 51.51 52200.34 88888.00 2011-03-21 15:37:29.405 080 18307.32 51.51 52200.45 88888.00 2011-03-21 15:37:29.905 080 18307.24 51.45 52200.58 88888.00 2011-03-21 15:37:30.405 080 18307.11 51.39 52200.55 88888.00 2011-03-21 15:37:30.905 080 18307.15 51.42 52200.52 88888.00 2011-03-21 15:37:31.405 080 18307.26 51.37 52200.59 88888.00 2011-03-21 15:37:31.905 080 18307.17 51.41 52200.67 88888.00 2011-03-21 15:37:32.405 080 18307.00 51.51 52200.55 88888.00 2011-03-21 15:37:32.905 080 18307.00 51.44 52200.52 88888.00 2011-03-21 15:37:33.405 080 18306.94 51.51 52200.46 88888.00 2011-03-21 15:37:33.905 080 18307.33 51.48 52200.47 88888.00 2011-03-21 15:37:34.405 080 18307.31 51.47 52200.49 88888.00 2011-03-21 15:37:34.905 080 18307.54 51.48 52200.49 88888.00 2011-03-21 15:37:35.405 080 18307.42 51.46 52200.56 88888.00 2011-03-21 15:37:35.905 080 18307.16 51.46 52200.52 88888.00 2011-03-21 15:37:36.405 080 18307.06 51.40 52200.52 88888.00 2011-03-21 15:37:36.905 080 18307.22 51.32 52200.56 88888.00 2011-03-21 15:37:37.405 080 18307.20 51.32 52200.46 88888.00 2011-03-21 15:37:37.905 080 18307.08 51.34 52200.57 88888.00 2011-03-21 15:37:38.405 080 18307.01 51.26 52200.59 88888.00 2011-03-21 15:37:38.905 080 18306.95 51.29 52200.68 88888.00 2011-03-21 15:37:39.405 080 18307.04 51.36 52200.72 88888.00 2011-03-21 15:37:39.905 080 18307.26 51.41 52200.71 88888.00 2011-03-21 15:37:40.405 080 18307.08 51.46 52200.71 88888.00 2011-03-21 15:37:40.905 080 18306.89 51.47 52200.66 88888.00 2011-03-21 15:37:41.405 080 18306.98 51.45 52200.57 88888.00 2011-03-21 15:37:41.905 080 18306.98 51.40 52200.49 88888.00 2011-03-21 15:37:42.405 080 18306.96 51.47 52200.53 88888.00 2011-03-21 15:37:42.905 080 18306.98 51.47 52200.51 88888.00 2011-03-21 15:37:43.405 080 18307.06 51.38 52200.50 88888.00 2011-03-21 15:37:43.905 080 18307.08 51.41 52200.55 88888.00 2011-03-21 15:37:44.405 080 18307.06 51.45 52200.64 88888.00 2011-03-21 15:37:44.905 080 18307.04 51.42 52200.75 88888.00 2011-03-21 15:37:45.405 080 18306.99 51.37 52200.67 88888.00 2011-03-21 15:37:45.905 080 18307.07 51.44 52200.49 88888.00 2011-03-21 15:37:46.405 080 18307.05 51.49 52200.55 88888.00 2011-03-21 15:37:46.905 080 18307.00 51.49 52200.68 88888.00 2011-03-21 15:37:47.405 080 18307.10 51.43 52200.71 88888.00 2011-03-21 15:37:47.905 080 18307.48 51.44 52200.69 88888.00 2011-03-21 15:37:48.405 080 18307.63 51.45 52200.73 88888.00 2011-03-21 15:37:48.905 080 18307.35 51.48 52200.59 88888.00 2011-03-21 15:37:49.405 080 18306.99 51.46 52200.49 88888.00 2011-03-21 15:37:49.905 080 18306.94 51.46 52200.63 88888.00 2011-03-21 15:37:50.405 080 18307.07 51.52 52200.62 88888.00 2011-03-21 15:37:50.905 080 18307.38 51.55 52200.56 88888.00 2011-03-21 15:37:51.405 080 18307.51 51.53 52200.51 88888.00 2011-03-21 15:37:51.905 080 18307.24 51.47 52200.57 88888.00 2011-03-21 15:37:52.405 080 18306.98 51.49 52200.52 88888.00 2011-03-21 15:37:52.905 080 18306.99 51.49 52200.59 88888.00 2011-03-21 15:37:53.405 080 18307.00 51.44 52200.70 88888.00 2011-03-21 15:37:53.905 080 18307.22 51.47 52200.63 88888.00 2011-03-21 15:37:54.405 080 18307.59 51.44 52200.61 88888.00 2011-03-21 15:37:54.905 080 18307.37 51.39 52200.51 88888.00 2011-03-21 15:37:55.405 080 18307.23 51.44 52200.57 88888.00 2011-03-21 15:37:55.905 080 18307.56 51.42 52200.70 88888.00 2011-03-21 15:37:56.405 080 18307.53 51.41 52200.62 88888.00 2011-03-21 15:37:56.905 080 18307.55 51.43 52200.56 88888.00 2011-03-21 15:37:57.405 080 18307.63 51.42 52200.55 88888.00 2011-03-21 15:37:57.905 080 18307.24 51.38 52200.53 88888.00 2011-03-21 15:37:58.405 080 18307.04 51.44 52200.57 88888.00 2011-03-21 15:37:58.905 080 18307.08 51.46 52200.58 88888.00 2011-03-21 15:37:59.405 080 18307.31 51.47 52200.61 88888.00 2011-03-21 15:37:59.905 080 18307.42 51.45 52200.53 88888.00 2011-03-21 15:38:00.405 080 18307.18 51.42 52200.50 88888.00 2011-03-21 15:38:00.905 080 18307.09 51.42 52200.47 88888.00 2011-03-21 15:38:01.405 080 18307.00 51.41 52200.50 88888.00 2011-03-21 15:38:01.905 080 18307.07 51.30 52200.51 88888.00 2011-03-21 15:38:02.405 080 18306.94 51.29 52200.58 88888.00 2011-03-21 15:38:02.905 080 18307.11 51.42 52200.63 88888.00 2011-03-21 15:38:03.405 080 18307.22 51.45 52200.66 88888.00 2011-03-21 15:38:03.905 080 18306.96 51.39 52200.59 88888.00 2011-03-21 15:38:04.405 080 18306.78 51.36 52200.63 88888.00 2011-03-21 15:38:04.905 080 18306.86 51.30 52200.59 88888.00 2011-03-21 15:38:05.405 080 18307.18 51.27 52200.72 88888.00 2011-03-21 15:38:05.905 080 18307.05 51.32 52200.81 88888.00 2011-03-21 15:38:06.405 080 18306.91 51.35 52200.82 88888.00 2011-03-21 15:38:06.905 080 18306.89 51.32 52200.72 88888.00 2011-03-21 15:38:07.405 080 18307.24 51.30 52200.71 88888.00 2011-03-21 15:38:07.905 080 18307.16 51.37 52200.75 88888.00 2011-03-21 15:38:08.405 080 18306.97 51.30 52200.82 88888.00 2011-03-21 15:38:08.905 080 18306.86 51.37 52200.78 88888.00 2011-03-21 15:38:09.405 080 18306.84 51.41 52200.80 88888.00 2011-03-21 15:38:09.905 080 18306.72 51.43 52200.73 88888.00 2011-03-21 15:38:10.405 080 18306.75 51.40 52200.76 88888.00 2011-03-21 15:38:10.905 080 18306.76 51.34 52200.76 88888.00 2011-03-21 15:38:11.405 080 18306.99 51.35 52200.75 88888.00 2011-03-21 15:38:11.905 080 18306.98 51.32 52200.71 88888.00 2011-03-21 15:38:12.405 080 18306.93 51.28 52200.68 88888.00 2011-03-21 15:38:12.905 080 18306.93 51.27 52200.64 88888.00 2011-03-21 15:38:13.405 080 18307.26 51.20 52200.66 88888.00 2011-03-21 15:38:13.905 080 18306.98 51.23 52200.70 88888.00 2011-03-21 15:38:14.405 080 18306.71 51.23 52200.59 88888.00 2011-03-21 15:38:14.905 080 18306.82 51.32 52200.57 88888.00 2011-03-21 15:38:15.405 080 18306.91 51.37 52200.63 88888.00 2011-03-21 15:38:15.905 080 18306.71 51.41 52200.75 88888.00 2011-03-21 15:38:16.405 080 18306.56 51.41 52200.79 88888.00 2011-03-21 15:38:16.905 080 18306.50 51.41 52200.73 88888.00 2011-03-21 15:38:17.405 080 18306.59 51.39 52200.68 88888.00 2011-03-21 15:38:17.905 080 18306.76 51.42 52200.81 88888.00 2011-03-21 15:38:18.405 080 18306.91 51.43 52200.80 88888.00 2011-03-21 15:38:18.905 080 18307.00 51.57 52200.66 88888.00 2011-03-21 15:38:19.405 080 18306.97 51.46 52200.69 88888.00 2011-03-21 15:38:19.905 080 18307.27 51.41 52200.84 88888.00 2011-03-21 15:38:20.405 080 18306.98 51.37 52200.93 88888.00 2011-03-21 15:38:20.905 080 18306.76 51.36 52200.96 88888.00 2011-03-21 15:38:21.405 080 18306.82 51.40 52200.83 88888.00 2011-03-21 15:38:21.905 080 18306.56 51.45 52200.75 88888.00 2011-03-21 15:38:22.405 080 18306.54 51.42 52200.80 88888.00 2011-03-21 15:38:22.905 080 18306.51 51.33 52200.75 88888.00 2011-03-21 15:38:23.405 080 18306.88 51.34 52200.73 88888.00 2011-03-21 15:38:23.905 080 18307.13 51.29 52200.84 88888.00 2011-03-21 15:38:24.405 080 18306.86 51.25 52200.88 88888.00 2011-03-21 15:38:24.905 080 18306.51 51.18 52200.92 88888.00 2011-03-21 15:38:25.405 080 18306.53 51.19 52200.94 88888.00 2011-03-21 15:38:25.905 080 18306.74 51.19 52200.88 88888.00 2011-03-21 15:38:26.405 080 18306.69 51.23 52200.80 88888.00 2011-03-21 15:38:26.905 080 18306.59 51.27 52200.81 88888.00 2011-03-21 15:38:27.405 080 18306.69 51.27 52200.81 88888.00 2011-03-21 15:38:27.905 080 18306.89 51.20 52200.80 88888.00 2011-03-21 15:38:28.405 080 18306.75 51.16 52200.80 88888.00 2011-03-21 15:38:28.905 080 18306.72 51.18 52200.75 88888.00 2011-03-21 15:38:29.405 080 18306.52 51.18 52200.74 88888.00 2011-03-21 15:38:29.905 080 18306.51 51.16 52200.66 88888.00 2011-03-21 15:38:30.405 080 18306.84 51.26 52200.60 88888.00 2011-03-21 15:38:30.905 080 18306.94 51.27 52200.74 88888.00 2011-03-21 15:38:31.405 080 18307.00 51.32 52200.67 88888.00 2011-03-21 15:38:31.905 080 18306.77 51.32 52200.56 88888.00 2011-03-21 15:38:32.405 080 18306.93 51.28 52200.46 88888.00 2011-03-21 15:38:32.905 080 18307.02 51.27 52200.53 88888.00 2011-03-21 15:38:33.405 080 18306.89 51.26 52200.57 88888.00 2011-03-21 15:38:33.905 080 18306.69 51.25 52200.58 88888.00 2011-03-21 15:38:34.405 080 18306.67 51.26 52200.53 88888.00 2011-03-21 15:38:34.905 080 18306.78 51.23 52200.62 88888.00 2011-03-21 15:38:35.405 080 18306.84 51.16 52200.53 88888.00 2011-03-21 15:38:35.905 080 18306.61 51.24 52200.59 88888.00 2011-03-21 15:38:36.405 080 18306.56 51.20 52200.60 88888.00 2011-03-21 15:38:36.905 080 18306.61 51.20 52200.51 88888.00 2011-03-21 15:38:37.405 080 18306.59 51.16 52200.62 88888.00 2011-03-21 15:38:37.905 080 18306.72 51.12 52200.58 88888.00 2011-03-21 15:38:38.405 080 18306.62 51.18 52200.52 88888.00 2011-03-21 15:38:38.905 080 18306.63 51.18 52200.60 88888.00 2011-03-21 15:38:39.405 080 18306.97 51.13 52200.49 88888.00 2011-03-21 15:38:39.905 080 18307.04 51.10 52200.48 88888.00 2011-03-21 15:38:40.405 080 18306.71 51.07 52200.57 88888.00 2011-03-21 15:38:40.905 080 18306.61 51.04 52200.64 88888.00 2011-03-21 15:38:41.405 080 18306.58 51.09 52200.70 88888.00 2011-03-21 15:38:41.905 080 18306.65 51.02 52200.58 88888.00 2011-03-21 15:38:42.405 080 18306.62 51.03 52200.60 88888.00 2011-03-21 15:38:42.905 080 18306.90 51.11 52200.57 88888.00 2011-03-21 15:38:43.405 080 18306.91 51.20 52200.50 88888.00 2011-03-21 15:38:43.905 080 18306.66 51.21 52200.49 88888.00 2011-03-21 15:38:44.405 080 18306.57 51.11 52200.48 88888.00 2011-03-21 15:38:44.905 080 18306.56 51.07 52200.63 88888.00 2011-03-21 15:38:45.405 080 18306.63 51.18 52200.63 88888.00 2011-03-21 15:38:45.905 080 18306.69 51.24 52200.67 88888.00 2011-03-21 15:38:46.405 080 18306.69 51.15 52200.63 88888.00 2011-03-21 15:38:46.905 080 18306.48 51.11 52200.63 88888.00 2011-03-21 15:38:47.405 080 18306.50 51.12 52200.55 88888.00 2011-03-21 15:38:47.905 080 18306.51 51.19 52200.52 88888.00 2011-03-21 15:38:48.405 080 18306.72 51.22 52200.59 88888.00 2011-03-21 15:38:48.905 080 18307.00 51.25 52200.60 88888.00 2011-03-21 15:38:49.405 080 18306.90 51.29 52200.47 88888.00 2011-03-21 15:38:49.905 080 18306.64 51.22 52200.48 88888.00 2011-03-21 15:38:50.405 080 18306.45 51.28 52200.47 88888.00 2011-03-21 15:38:50.905 080 18306.56 51.20 52200.49 88888.00 2011-03-21 15:38:51.405 080 18306.80 51.13 52200.61 88888.00 2011-03-21 15:38:51.905 080 18306.72 51.14 52200.69 88888.00 2011-03-21 15:38:52.405 080 18306.54 51.11 52200.71 88888.00 2011-03-21 15:38:52.905 080 18306.45 51.01 52200.66 88888.00 2011-03-21 15:38:53.405 080 18306.41 51.04 52200.69 88888.00 2011-03-21 15:38:53.905 080 18306.54 51.14 52200.66 88888.00 2011-03-21 15:38:54.405 080 18306.91 51.18 52200.55 88888.00 2011-03-21 15:38:54.905 080 18306.93 51.18 52200.49 88888.00 2011-03-21 15:38:55.405 080 18306.69 51.12 52200.53 88888.00 2011-03-21 15:38:55.905 080 18306.72 51.09 52200.63 88888.00 2011-03-21 15:38:56.405 080 18306.71 51.14 52200.61 88888.00 2011-03-21 15:38:56.905 080 18306.67 51.12 52200.57 88888.00 2011-03-21 15:38:57.405 080 18306.68 51.10 52200.49 88888.00 2011-03-21 15:38:57.905 080 18307.00 51.05 52200.48 88888.00 2011-03-21 15:38:58.405 080 18307.19 51.03 52200.68 88888.00 2011-03-21 15:38:58.905 080 18307.01 51.08 52200.70 88888.00 2011-03-21 15:38:59.405 080 18306.68 51.18 52200.58 88888.00 2011-03-21 15:38:59.905 080 18306.74 51.18 52200.46 88888.00 2011-03-21 15:39:00.405 080 18306.83 51.10 52200.56 88888.00 2011-03-21 15:39:00.905 080 18306.64 51.01 52200.62 88888.00 2011-03-21 15:39:01.405 080 18306.82 51.07 52200.57 88888.00 2011-03-21 15:39:01.905 080 18307.06 51.12 52200.58 88888.00 2011-03-21 15:39:02.405 080 18307.15 51.25 52200.63 88888.00 2011-03-21 15:39:02.905 080 18307.13 51.21 52200.66 88888.00 2011-03-21 15:39:03.405 080 18307.13 51.11 52200.68 88888.00 2011-03-21 15:39:03.905 080 18306.89 51.02 52200.69 88888.00 2011-03-21 15:39:04.405 080 18306.69 50.99 52200.63 88888.00 2011-03-21 15:39:04.905 080 18306.74 50.97 52200.67 88888.00 2011-03-21 15:39:05.405 080 18306.59 50.97 52200.61 88888.00 2011-03-21 15:39:05.905 080 18306.52 50.99 52200.44 88888.00 2011-03-21 15:39:06.405 080 18306.52 51.02 52200.39 88888.00 2011-03-21 15:39:06.905 080 18306.50 51.02 52200.30 88888.00 2011-03-21 15:39:07.405 080 18306.63 50.98 52200.30 88888.00 2011-03-21 15:39:07.905 080 18306.63 51.01 52200.33 88888.00 2011-03-21 15:39:08.405 080 18306.68 51.03 52200.21 88888.00 2011-03-21 15:39:08.905 080 18307.04 51.03 52200.26 88888.00 2011-03-21 15:39:09.405 080 18306.80 51.00 52200.35 88888.00 2011-03-21 15:39:09.905 080 18306.53 50.94 52200.33 88888.00 2011-03-21 15:39:10.405 080 18306.50 51.03 52200.36 88888.00 2011-03-21 15:39:10.905 080 18306.46 50.99 52200.36 88888.00 2011-03-21 15:39:11.405 080 18306.52 51.01 52200.22 88888.00 2011-03-21 15:39:11.905 080 18306.85 51.05 52200.12 88888.00 2011-03-21 15:39:12.405 080 18306.94 51.04 52200.11 88888.00 2011-03-21 15:39:12.905 080 18306.79 50.97 52200.17 88888.00 2011-03-21 15:39:13.405 080 18306.59 50.95 52200.17 88888.00 2011-03-21 15:39:13.905 080 18306.67 51.01 52200.17 88888.00 2011-03-21 15:39:14.405 080 18306.95 51.06 52200.22 88888.00 2011-03-21 15:39:14.905 080 18307.09 51.03 52200.15 88888.00 2011-03-21 15:39:15.405 080 18306.87 50.97 52200.10 88888.00 2011-03-21 15:39:15.905 080 18306.79 51.05 52200.02 88888.00 2011-03-21 15:39:16.405 080 18307.01 51.03 52199.94 88888.00 2011-03-21 15:39:16.905 080 18306.99 51.02 52199.99 88888.00 2011-03-21 15:39:17.405 080 18306.89 51.01 52200.05 88888.00 2011-03-21 15:39:17.905 080 18306.98 51.02 52200.12 88888.00 2011-03-21 15:39:18.405 080 18306.61 51.04 52200.14 88888.00 2011-03-21 15:39:18.905 080 18306.57 51.01 52200.17 88888.00 2011-03-21 15:39:19.405 080 18306.54 50.91 52200.15 88888.00 2011-03-21 15:39:19.905 080 18306.51 50.92 52199.98 88888.00 2011-03-21 15:39:20.405 080 18306.50 50.94 52199.93 88888.00 2011-03-21 15:39:20.905 080 18306.63 51.02 52199.97 88888.00 2011-03-21 15:39:21.405 080 18306.56 51.03 52200.08 88888.00 2011-03-21 15:39:21.905 080 18306.58 50.98 52200.22 88888.00 2011-03-21 15:39:22.405 080 18306.51 50.94 52200.20 88888.00 2011-03-21 15:39:22.905 080 18306.58 50.91 52200.21 88888.00 2011-03-21 15:39:23.405 080 18307.00 50.87 52200.23 88888.00 2011-03-21 15:39:23.905 080 18307.16 50.89 52200.34 88888.00 2011-03-21 15:39:24.405 080 18307.11 50.91 52200.33 88888.00 2011-03-21 15:39:24.905 080 18306.75 50.89 52200.36 88888.00 2011-03-21 15:39:25.405 080 18306.56 50.88 52200.43 88888.00 2011-03-21 15:39:25.905 080 18306.54 50.87 52200.36 88888.00 2011-03-21 15:39:26.405 080 18306.52 50.89 52200.37 88888.00 2011-03-21 15:39:26.905 080 18306.51 50.92 52200.47 88888.00 2011-03-21 15:39:27.405 080 18306.58 50.92 52200.39 88888.00 2011-03-21 15:39:27.905 080 18306.72 50.95 52200.45 88888.00 2011-03-21 15:39:28.405 080 18306.67 50.93 52200.48 88888.00 2011-03-21 15:39:28.905 080 18306.69 50.93 52200.36 88888.00 2011-03-21 15:39:29.405 080 18306.89 50.89 52200.30 88888.00 2011-03-21 15:39:29.905 080 18306.72 50.90 52200.23 88888.00 2011-03-21 15:39:30.405 080 18306.67 50.87 52200.22 88888.00 2011-03-21 15:39:30.905 080 18306.63 50.89 52200.30 88888.00 2011-03-21 15:39:31.405 080 18306.65 50.87 52200.22 88888.00 2011-03-21 15:39:31.905 080 18306.69 50.89 52200.22 88888.00 2011-03-21 15:39:32.405 080 18306.72 50.86 52200.08 88888.00 2011-03-21 15:39:32.905 080 18306.68 50.76 52200.08 88888.00 2011-03-21 15:39:33.405 080 18306.86 50.79 52200.01 88888.00 2011-03-21 15:39:33.905 080 18307.02 50.80 52200.05 88888.00 2011-03-21 15:39:34.405 080 18306.76 50.81 52200.13 88888.00 2011-03-21 15:39:34.905 080 18306.61 50.81 52200.09 88888.00 2011-03-21 15:39:35.405 080 18306.55 50.84 52199.90 88888.00 2011-03-21 15:39:35.905 080 18306.61 50.81 52200.04 88888.00 2011-03-21 15:39:36.405 080 18306.54 50.79 52200.16 88888.00 2011-03-21 15:39:36.905 080 18306.63 50.82 52200.21 88888.00 2011-03-21 15:39:37.405 080 18306.75 50.88 52200.18 88888.00 2011-03-21 15:39:37.905 080 18306.56 50.91 52200.20 88888.00 2011-03-21 15:39:38.405 080 18306.62 50.94 52200.17 88888.00 2011-03-21 15:39:38.905 080 18306.62 50.93 52200.21 88888.00 2011-03-21 15:39:39.405 080 18306.59 50.91 52200.24 88888.00 2011-03-21 15:39:39.905 080 18306.64 50.91 52200.21 88888.00 2011-03-21 15:39:40.405 080 18306.95 50.96 52200.13 88888.00 2011-03-21 15:39:40.905 080 18306.79 50.92 52200.18 88888.00 2011-03-21 15:39:41.405 080 18306.59 50.93 52200.15 88888.00 2011-03-21 15:39:41.905 080 18306.48 50.92 52200.16 88888.00 2011-03-21 15:39:42.405 080 18306.58 50.96 52200.23 88888.00 2011-03-21 15:39:42.905 080 18306.53 50.90 52200.22 88888.00 2011-03-21 15:39:43.405 080 18306.67 50.89 52200.08 88888.00 2011-03-21 15:39:43.905 080 18306.89 50.90 52200.10 88888.00 2011-03-21 15:39:44.405 080 18306.62 50.89 52200.15 88888.00 2011-03-21 15:39:44.905 080 18306.63 50.91 52200.20 88888.00 2011-03-21 15:39:45.405 080 18306.85 50.76 52200.27 88888.00 2011-03-21 15:39:45.905 080 18306.69 50.74 52200.30 88888.00 2011-03-21 15:39:46.405 080 18306.52 50.78 52200.27 88888.00 2011-03-21 15:39:46.905 080 18306.51 50.88 52200.14 88888.00 2011-03-21 15:39:47.405 080 18306.53 50.85 52200.05 88888.00 2011-03-21 15:39:47.905 080 18306.72 50.81 52200.05 88888.00 2011-03-21 15:39:48.405 080 18306.80 50.81 52200.01 88888.00 2011-03-21 15:39:48.905 080 18306.86 50.86 52200.10 88888.00 2011-03-21 15:39:49.405 080 18306.55 50.86 52200.18 88888.00 2011-03-21 15:39:49.905 080 18306.52 50.80 52200.15 88888.00 2011-03-21 15:39:50.405 080 18306.50 50.85 52200.09 88888.00 2011-03-21 15:39:50.905 080 18306.54 50.87 52200.12 88888.00 2011-03-21 15:39:51.405 080 18306.57 50.86 52200.18 88888.00 2011-03-21 15:39:51.905 080 18306.50 50.76 52200.22 88888.00 2011-03-21 15:39:52.405 080 18306.53 50.72 52200.20 88888.00 2011-03-21 15:39:52.905 080 18306.58 50.77 52200.24 88888.00 2011-03-21 15:39:53.405 080 18306.54 50.79 52200.29 88888.00 2011-03-21 15:39:53.905 080 18306.53 50.74 52200.30 88888.00 2011-03-21 15:39:54.405 080 18306.56 50.75 52200.38 88888.00 2011-03-21 15:39:54.905 080 18306.66 50.80 52200.39 88888.00 2011-03-21 15:39:55.405 080 18307.05 50.86 52200.34 88888.00 2011-03-21 15:39:55.905 080 18307.15 50.85 52200.33 88888.00 2011-03-21 15:39:56.405 080 18306.72 50.81 52200.22 88888.00 2011-03-21 15:39:56.905 080 18306.65 50.76 52200.24 88888.00 2011-03-21 15:39:57.405 080 18306.61 50.73 52200.36 88888.00 2011-03-21 15:39:57.905 080 18306.63 50.78 52200.26 88888.00 2011-03-21 15:39:58.405 080 18306.66 50.85 52200.32 88888.00 2011-03-21 15:39:58.905 080 18306.83 50.87 52200.37 88888.00 2011-03-21 15:39:59.405 080 18306.75 50.85 52200.22 88888.00 2011-03-21 15:39:59.905 080 18306.66 50.85 52200.10 88888.00 2011-03-21 15:40:00.405 080 18306.78 50.82 52200.03 88888.00 2011-03-21 15:40:00.905 080 18306.69 50.78 52200.02 88888.00 2011-03-21 15:40:01.405 080 18306.69 50.76 52200.02 88888.00 2011-03-21 15:40:01.905 080 18306.90 50.72 52200.09 88888.00 2011-03-21 15:40:02.405 080 18306.99 50.72 52200.14 88888.00 2011-03-21 15:40:02.905 080 18307.02 50.73 52200.16 88888.00 2011-03-21 15:40:03.405 080 18306.88 50.70 52200.22 88888.00 2011-03-21 15:40:03.905 080 18306.89 50.74 52200.22 88888.00 2011-03-21 15:40:04.405 080 18307.18 50.71 52200.30 88888.00 2011-03-21 15:40:04.905 080 18307.19 50.75 52200.32 88888.00 2011-03-21 15:40:05.405 080 18306.80 50.79 52200.28 88888.00 2011-03-21 15:40:05.905 080 18306.77 50.82 52200.27 88888.00 2011-03-21 15:40:06.405 080 18306.82 50.78 52200.27 88888.00 2011-03-21 15:40:06.905 080 18306.98 50.73 52200.33 88888.00 2011-03-21 15:40:07.405 080 18307.24 50.78 52200.36 88888.00 2011-03-21 15:40:07.905 080 18307.37 50.74 52200.29 88888.00 2011-03-21 15:40:08.405 080 18307.24 50.73 52200.30 88888.00 2011-03-21 15:40:08.905 080 18307.00 50.62 52200.33 88888.00 2011-03-21 15:40:09.405 080 18307.26 50.60 52200.39 88888.00 2011-03-21 15:40:09.905 080 18307.24 50.61 52200.44 88888.00 2011-03-21 15:40:10.405 080 18307.13 50.59 52200.38 88888.00 2011-03-21 15:40:10.905 080 18306.83 50.62 52200.29 88888.00 2011-03-21 15:40:11.405 080 18306.85 50.68 52200.39 88888.00 2011-03-21 15:40:11.905 080 18306.67 50.68 52200.36 88888.00 2011-03-21 15:40:12.405 080 18306.85 50.68 52200.38 88888.00 2011-03-21 15:40:12.905 080 18307.09 50.56 52200.44 88888.00 2011-03-21 15:40:13.405 080 18306.97 50.45 52200.45 88888.00 2011-03-21 15:40:13.905 080 18307.11 50.43 52200.40 88888.00 2011-03-21 15:40:14.405 080 18307.17 50.48 52200.38 88888.00 2011-03-21 15:40:14.905 080 18307.16 50.58 52200.47 88888.00 2011-03-21 15:40:15.405 080 18307.04 50.61 52200.58 88888.00 2011-03-21 15:40:15.905 080 18306.73 50.62 52200.64 88888.00 2011-03-21 15:40:16.405 080 18306.83 50.59 52200.60 88888.00 2011-03-21 15:40:16.905 080 18307.08 50.52 52200.53 88888.00 2011-03-21 15:40:17.405 080 18307.04 50.51 52200.53 88888.00 2011-03-21 15:40:17.905 080 18306.63 50.56 52200.57 88888.00 2011-03-21 15:40:18.405 080 18306.45 50.61 52200.53 88888.00 2011-03-21 15:40:18.905 080 18306.89 50.55 52200.53 88888.00 2011-03-21 15:40:19.405 080 18307.05 50.48 52200.48 88888.00 2011-03-21 15:40:19.905 080 18307.05 50.53 52200.41 88888.00 2011-03-21 15:40:20.405 080 18306.77 50.58 52200.46 88888.00 2011-03-21 15:40:20.905 080 18306.72 50.54 52200.40 88888.00 2011-03-21 15:40:21.405 080 18306.80 50.47 52200.47 88888.00 2011-03-21 15:40:21.905 080 18306.73 50.42 52200.50 88888.00 2011-03-21 15:40:22.405 080 18306.67 50.43 52200.45 88888.00 2011-03-21 15:40:22.905 080 18306.56 50.48 52200.48 88888.00 2011-03-21 15:40:23.405 080 18306.39 50.47 52200.56 88888.00 2011-03-21 15:40:23.905 080 18306.40 50.51 52200.59 88888.00 2011-03-21 15:40:24.405 080 18306.58 50.49 52200.57 88888.00 2011-03-21 15:40:24.905 080 18306.97 50.47 52200.50 88888.00 2011-03-21 15:40:25.405 080 18307.16 50.46 52200.38 88888.00 2011-03-21 15:40:25.905 080 18307.15 50.41 52200.30 88888.00 2011-03-21 15:40:26.405 080 18307.10 50.41 52200.34 88888.00 2011-03-21 15:40:26.905 080 18306.93 50.40 52200.35 88888.00 2011-03-21 15:40:27.405 080 18307.18 50.39 52200.37 88888.00 2011-03-21 15:40:27.905 080 18307.29 50.45 52200.30 88888.00 2011-03-21 15:40:28.405 080 18306.98 50.47 52200.30 88888.00 2011-03-21 15:40:28.905 080 18306.84 50.47 52200.32 88888.00 2011-03-21 15:40:29.405 080 18306.85 50.47 52200.48 88888.00 2011-03-21 15:40:29.905 080 18306.94 50.44 52200.51 88888.00 2011-03-21 15:40:30.405 080 18306.99 50.40 52200.49 88888.00 2011-03-21 15:40:30.905 080 18306.64 50.41 52200.52 88888.00 2011-03-21 15:40:31.405 080 18306.41 50.44 52200.51 88888.00 2011-03-21 15:40:31.905 080 18306.87 50.44 52200.51 88888.00 2011-03-21 15:40:32.405 080 18307.06 50.29 52200.45 88888.00 2011-03-21 15:40:32.905 080 18306.67 50.35 52200.39 88888.00 2011-03-21 15:40:33.405 080 18306.84 50.34 52200.37 88888.00 2011-03-21 15:40:33.905 080 18306.93 50.35 52200.22 88888.00 2011-03-21 15:40:34.405 080 18306.65 50.31 52200.18 88888.00 2011-03-21 15:40:34.905 080 18306.74 50.29 52200.24 88888.00 2011-03-21 15:40:35.405 080 18306.59 50.38 52200.32 88888.00 2011-03-21 15:40:35.905 080 18306.74 50.32 52200.28 88888.00 2011-03-21 15:40:36.405 080 18307.00 50.30 52200.24 88888.00 2011-03-21 15:40:36.905 080 18307.05 50.30 52200.20 88888.00 2011-03-21 15:40:37.405 080 18306.82 50.36 52200.34 88888.00 2011-03-21 15:40:37.905 080 18306.65 50.35 52200.56 88888.00 2011-03-21 15:40:38.405 080 18306.91 50.33 52200.56 88888.00 2011-03-21 15:40:38.905 080 18307.10 50.40 52200.50 88888.00 2011-03-21 15:40:39.405 080 18306.80 50.47 52200.50 88888.00 2011-03-21 15:40:39.905 080 18306.48 50.49 52200.57 88888.00 2011-03-21 15:40:40.405 080 18306.45 50.47 52200.49 88888.00 2011-03-21 15:40:40.905 080 18306.45 50.46 52200.41 88888.00 2011-03-21 15:40:41.405 080 18306.54 50.48 52200.39 88888.00 2011-03-21 15:40:41.905 080 18306.58 50.44 52200.45 88888.00 2011-03-21 15:40:42.405 080 18306.45 50.44 52200.51 88888.00 2011-03-21 15:40:42.905 080 18306.46 50.41 52200.50 88888.00 2011-03-21 15:40:43.405 080 18306.48 50.45 52200.51 88888.00 2011-03-21 15:40:43.905 080 18306.54 50.44 52200.45 88888.00 2011-03-21 15:40:44.405 080 18306.54 50.28 52200.57 88888.00 2011-03-21 15:40:44.905 080 18306.88 50.24 52200.49 88888.00 2011-03-21 15:40:45.405 080 18306.89 50.24 52200.52 88888.00 2011-03-21 15:40:45.905 080 18306.65 50.28 52200.60 88888.00 2011-03-21 15:40:46.405 080 18306.80 50.36 52200.64 88888.00 2011-03-21 15:40:46.905 080 18306.62 50.51 52200.62 88888.00 2011-03-21 15:40:47.405 080 18306.26 50.55 52200.60 88888.00 2011-03-21 15:40:47.905 080 18306.20 50.46 52200.55 88888.00 2011-03-21 15:40:48.405 080 18306.18 50.45 52200.61 88888.00 2011-03-21 15:40:48.905 080 18306.29 50.49 52200.58 88888.00 2011-03-21 15:40:49.405 080 18306.31 50.49 52200.61 88888.00 2011-03-21 15:40:49.905 080 18306.78 50.44 52200.57 88888.00 2011-03-21 15:40:50.405 080 18306.98 50.39 52200.46 88888.00 2011-03-21 15:40:50.905 080 18306.91 50.43 52200.53 88888.00 2011-03-21 15:40:51.405 080 18306.69 50.47 52200.62 88888.00 2011-03-21 15:40:51.905 080 18306.54 50.48 52200.56 88888.00 2011-03-21 15:40:52.405 080 18306.44 50.51 52200.48 88888.00 2011-03-21 15:40:52.905 080 18306.50 50.48 52200.57 88888.00 2011-03-21 15:40:53.405 080 18306.65 50.52 52200.64 88888.00 2011-03-21 15:40:53.905 080 18306.51 50.47 52200.48 88888.00 2011-03-21 15:40:54.405 080 18306.55 50.45 52200.35 88888.00 2011-03-21 15:40:54.905 080 18306.50 50.43 52200.24 88888.00 2011-03-21 15:40:55.405 080 18306.48 50.39 52200.33 88888.00 2011-03-21 15:40:55.905 080 18306.62 50.35 52200.39 88888.00 2011-03-21 15:40:56.405 080 18306.45 50.39 52200.44 88888.00 2011-03-21 15:40:56.905 080 18306.63 50.40 52200.33 88888.00 2011-03-21 15:40:57.405 080 18306.72 50.40 52200.37 88888.00 2011-03-21 15:40:57.905 080 18306.47 50.40 52200.46 88888.00 2011-03-21 15:40:58.405 080 18306.43 50.36 52200.37 88888.00 2011-03-21 15:40:58.905 080 18306.71 50.37 52200.46 88888.00 2011-03-21 15:40:59.405 080 18307.01 50.37 52200.61 88888.00 2011-03-21 15:40:59.905 080 18307.06 50.36 52200.64 88888.00 2011-03-21 15:41:00.405 080 18307.11 50.37 52200.72 88888.00 2011-03-21 15:41:00.905 080 18306.79 50.47 52200.56 88888.00 2011-03-21 15:41:01.405 080 18306.63 50.49 52200.32 88888.00 2011-03-21 15:41:01.905 080 18306.51 50.42 52200.40 88888.00 2011-03-21 15:41:02.405 080 18306.46 50.44 52200.45 88888.00 2011-03-21 15:41:02.905 080 18306.41 50.51 52200.39 88888.00 2011-03-21 15:41:03.405 080 18306.50 50.55 52200.30 88888.00 2011-03-21 15:41:03.905 080 18306.58 50.53 52200.21 88888.00 2011-03-21 15:41:04.405 080 18306.54 50.52 52200.34 88888.00 2011-03-21 15:41:04.905 080 18306.51 50.49 52200.47 88888.00 2011-03-21 15:41:05.405 080 18306.86 50.53 52200.39 88888.00 2011-03-21 15:41:05.905 080 18306.67 50.55 52200.43 88888.00 2011-03-21 15:41:06.405 080 18306.54 50.54 52200.40 88888.00 2011-03-21 15:41:06.905 080 18306.57 50.51 52200.35 88888.00 2011-03-21 15:41:07.405 080 18306.46 50.41 52200.35 88888.00 2011-03-21 15:41:07.905 080 18306.73 50.38 52200.30 88888.00 2011-03-21 15:41:08.405 080 18306.77 50.39 52200.28 88888.00 2011-03-21 15:41:08.905 080 18306.63 50.36 52200.16 88888.00 2011-03-21 15:41:09.405 080 18306.62 50.37 52200.18 88888.00 2011-03-21 15:41:09.905 080 18306.57 50.35 52200.28 88888.00 2011-03-21 15:41:10.405 080 18306.48 50.39 52200.36 88888.00 2011-03-21 15:41:10.905 080 18306.63 50.44 52200.37 88888.00 2011-03-21 15:41:11.405 080 18306.54 50.40 52200.33 88888.00 2011-03-21 15:41:11.905 080 18306.80 50.43 52200.21 88888.00 2011-03-21 15:41:12.405 080 18306.90 50.40 52200.08 88888.00 2011-03-21 15:41:12.905 080 18306.68 50.41 52200.06 88888.00 2011-03-21 15:41:13.405 080 18306.79 50.35 52200.21 88888.00 2011-03-21 15:41:13.905 080 18306.84 50.27 52200.22 88888.00 2011-03-21 15:41:14.405 080 18306.46 50.32 52200.14 88888.00 2011-03-21 15:41:14.905 080 18306.23 50.35 52200.12 88888.00 2011-03-21 15:41:15.405 080 18306.22 50.39 52200.10 88888.00 2011-03-21 15:41:15.905 080 18306.47 50.36 52200.04 88888.00 2011-03-21 15:41:16.405 080 18306.80 50.27 52200.21 88888.00 2011-03-21 15:41:16.905 080 18306.83 50.31 52200.21 88888.00 2011-03-21 15:41:17.405 080 18306.90 50.43 52200.12 88888.00 2011-03-21 15:41:17.905 080 18306.86 50.46 52200.11 88888.00 2011-03-21 15:41:18.405 080 18306.68 50.45 52200.18 88888.00 2011-03-21 15:41:18.905 080 18306.47 50.37 52200.10 88888.00 2011-03-21 15:41:19.405 080 18306.43 50.29 52200.10 88888.00 2011-03-21 15:41:19.905 080 18306.39 50.32 52200.13 88888.00 2011-03-21 15:41:20.405 080 18306.26 50.30 52200.18 88888.00 2011-03-21 15:41:20.905 080 18306.35 50.24 52200.10 88888.00 2011-03-21 15:41:21.405 080 18306.36 50.21 52200.17 88888.00 2011-03-21 15:41:21.905 080 18306.25 50.22 52200.17 88888.00 2011-03-21 15:41:22.405 080 18306.15 50.20 52200.21 88888.00 2011-03-21 15:41:22.905 080 18306.35 50.24 52200.16 88888.00 2011-03-21 15:41:23.405 080 18306.37 50.28 52200.23 88888.00 2011-03-21 15:41:23.905 080 18306.24 50.32 52200.33 88888.00 2011-03-21 15:41:24.405 080 18306.47 50.23 52200.24 88888.00 2011-03-21 15:41:24.905 080 18306.76 50.21 52200.13 88888.00 2011-03-21 15:41:25.405 080 18306.76 50.27 52200.10 88888.00 2011-03-21 15:41:25.905 080 18306.76 50.28 52200.18 88888.00 2011-03-21 15:41:26.405 080 18306.63 50.26 52200.14 88888.00 2011-03-21 15:41:26.905 080 18306.37 50.21 52200.08 88888.00 2011-03-21 15:41:27.405 080 18306.22 50.13 52200.01 88888.00 2011-03-21 15:41:27.905 080 18306.19 50.15 52200.15 88888.00 2011-03-21 15:41:28.405 080 18306.08 50.20 52200.28 88888.00 2011-03-21 15:41:28.905 080 18306.35 50.13 52200.25 88888.00 2011-03-21 15:41:29.405 080 18306.63 50.13 52200.16 88888.00 2011-03-21 15:41:29.905 080 18306.40 50.15 52200.22 88888.00 2011-03-21 15:41:30.405 080 18306.10 50.18 52200.23 88888.00 2011-03-21 15:41:30.905 080 18306.07 50.19 52200.37 88888.00 2011-03-21 15:41:31.405 080 18306.20 50.19 52200.34 88888.00 2011-03-21 15:41:31.905 080 18306.12 50.16 52200.28 88888.00 2011-03-21 15:41:32.405 080 18306.26 50.15 52200.10 88888.00 2011-03-21 15:41:32.905 080 18306.28 50.13 52200.17 88888.00 2011-03-21 15:41:33.405 080 18306.28 50.14 52200.25 88888.00 2011-03-21 15:41:33.905 080 18306.55 50.06 52200.11 88888.00 2011-03-21 15:41:34.405 080 18306.62 50.08 52200.21 88888.00 2011-03-21 15:41:34.905 080 18306.44 50.14 52200.23 88888.00 2011-03-21 15:41:35.405 080 18306.40 50.11 52200.23 88888.00 2011-03-21 15:41:35.905 080 18306.30 50.05 52200.36 88888.00 2011-03-21 15:41:36.405 080 18306.01 50.09 52200.33 88888.00 2011-03-21 15:41:36.905 080 18306.17 50.08 52200.39 88888.00 2011-03-21 15:41:37.405 080 18306.19 50.04 52200.30 88888.00 2011-03-21 15:41:37.905 080 18306.03 50.10 52200.33 88888.00 2011-03-21 15:41:38.405 080 18306.28 49.99 52200.32 88888.00 2011-03-21 15:41:38.905 080 18306.44 49.99 52200.22 88888.00 2011-03-21 15:41:39.405 080 18306.50 49.97 52200.40 88888.00 2011-03-21 15:41:39.905 080 18306.29 49.94 52200.41 88888.00 2011-03-21 15:41:40.405 080 18305.91 49.94 52200.17 88888.00 2011-03-21 15:41:40.905 080 18305.77 49.94 52200.23 88888.00 2011-03-21 15:41:41.405 080 18305.82 49.94 52200.22 88888.00 2011-03-21 15:41:41.905 080 18305.84 49.96 52200.28 88888.00 2011-03-21 15:41:42.405 080 18305.97 49.93 52200.22 88888.00 2011-03-21 15:41:42.905 080 18306.19 49.89 52200.22 88888.00 2011-03-21 15:41:43.405 080 18306.28 49.85 52200.26 88888.00 2011-03-21 15:41:43.905 080 18306.32 49.91 52200.36 88888.00 2011-03-21 15:41:44.405 080 18306.12 49.94 52200.39 88888.00 2011-03-21 15:41:44.905 080 18305.99 49.97 52200.39 88888.00 2011-03-21 15:41:45.405 080 18306.24 50.04 52200.43 88888.00 2011-03-21 15:41:45.905 080 18306.37 50.01 52200.34 88888.00 2011-03-21 15:41:46.405 080 18306.00 49.97 52200.36 88888.00 2011-03-21 15:41:46.905 080 18305.82 50.02 52200.29 88888.00 2011-03-21 15:41:47.405 080 18305.96 50.10 52200.23 88888.00 2011-03-21 15:41:47.905 080 18305.89 50.02 52200.28 88888.00 2011-03-21 15:41:48.405 080 18305.82 49.93 52200.28 88888.00 2011-03-21 15:41:48.905 080 18305.82 49.95 52200.24 88888.00 2011-03-21 15:41:49.405 080 18306.08 50.06 52200.12 88888.00 2011-03-21 15:41:49.905 080 18306.28 50.05 52200.08 88888.00 2011-03-21 15:41:50.405 080 18306.15 50.04 52200.09 88888.00 2011-03-21 15:41:50.905 080 18306.35 50.07 52200.11 88888.00 2011-03-21 15:41:51.405 080 18306.23 50.04 52200.13 88888.00 2011-03-21 15:41:51.905 080 18305.90 49.99 52200.24 88888.00 2011-03-21 15:41:52.405 080 18305.79 49.94 52200.17 88888.00 2011-03-21 15:41:52.905 080 18305.74 49.92 52200.08 88888.00 2011-03-21 15:41:53.405 080 18305.75 49.92 52200.04 88888.00 2011-03-21 15:41:53.905 080 18305.92 49.99 52200.23 88888.00 2011-03-21 15:41:54.405 080 18306.24 50.06 52200.25 88888.00 2011-03-21 15:41:54.905 080 18306.30 50.09 52200.14 88888.00 2011-03-21 15:41:55.405 080 18306.12 50.06 52200.10 88888.00 2011-03-21 15:41:55.905 080 18306.20 50.03 52200.13 88888.00 2011-03-21 15:41:56.405 080 18305.85 50.02 52200.15 88888.00 2011-03-21 15:41:56.905 080 18305.77 49.98 52200.30 88888.00 2011-03-21 15:41:57.405 080 18305.76 49.98 52200.45 88888.00 2011-03-21 15:41:57.905 080 18305.78 49.91 52200.41 88888.00 2011-03-21 15:41:58.405 080 18306.09 49.89 52200.40 88888.00 2011-03-21 15:41:58.905 080 18306.13 49.97 52200.38 88888.00 2011-03-21 15:41:59.405 080 18305.75 49.95 52200.32 88888.00 2011-03-21 15:41:59.905 080 18305.88 50.00 52200.22 88888.00 2011-03-21 15:42:00.405 080 18306.18 50.05 52200.22 88888.00 2011-03-21 15:42:00.905 080 18306.32 50.03 52200.12 88888.00 2011-03-21 15:42:01.405 080 18306.36 50.03 52200.16 88888.00 2011-03-21 15:42:01.905 080 18306.19 50.02 52200.18 88888.00 2011-03-21 15:42:02.405 080 18305.96 49.99 52200.18 88888.00 2011-03-21 15:42:02.905 080 18306.21 49.92 52200.25 88888.00 2011-03-21 15:42:03.405 080 18306.11 49.94 52200.21 88888.00 2011-03-21 15:42:03.905 080 18306.29 50.07 52200.09 88888.00 2011-03-21 15:42:04.405 080 18306.37 50.13 52200.17 88888.00 2011-03-21 15:42:04.905 080 18306.07 50.07 52200.24 88888.00 2011-03-21 15:42:05.405 080 18305.90 50.14 52200.22 88888.00 2011-03-21 15:42:05.905 080 18306.14 50.11 52200.27 88888.00 2011-03-21 15:42:06.405 080 18306.04 50.05 52200.27 88888.00 2011-03-21 15:42:06.905 080 18305.86 50.08 52200.21 88888.00 2011-03-21 15:42:07.405 080 18305.84 50.08 52200.16 88888.00 2011-03-21 15:42:07.905 080 18305.80 50.09 52200.17 88888.00 2011-03-21 15:42:08.405 080 18305.84 50.16 52200.26 88888.00 2011-03-21 15:42:08.905 080 18305.81 50.12 52200.34 88888.00 2011-03-21 15:42:09.405 080 18305.77 50.04 52200.32 88888.00 2011-03-21 15:42:09.905 080 18305.74 50.03 52200.21 88888.00 2011-03-21 15:42:10.405 080 18306.11 50.02 52200.13 88888.00 2011-03-21 15:42:10.905 080 18306.28 50.05 52200.15 88888.00 2011-03-21 15:42:11.405 080 18306.00 50.04 52200.13 88888.00 2011-03-21 15:42:11.905 080 18306.08 49.93 52200.08 88888.00 2011-03-21 15:42:12.405 080 18306.08 49.93 52200.17 88888.00 2011-03-21 15:42:12.905 080 18305.91 50.01 52200.21 88888.00 2011-03-21 15:42:13.405 080 18306.08 50.10 52200.21 88888.00 2011-03-21 15:42:13.905 080 18306.10 50.05 52200.18 88888.00 2011-03-21 15:42:14.405 080 18305.89 50.04 52200.17 88888.00 2011-03-21 15:42:14.905 080 18305.85 50.06 52200.21 88888.00 2011-03-21 15:42:15.405 080 18305.77 50.09 52200.20 88888.00 2011-03-21 15:42:15.905 080 18305.69 50.04 52200.14 88888.00 2011-03-21 15:42:16.405 080 18305.81 50.07 52200.05 88888.00 2011-03-21 15:42:16.905 080 18305.84 50.11 52199.97 88888.00 2011-03-21 15:42:17.405 080 18305.82 50.07 52200.02 88888.00 2011-03-21 15:42:17.905 080 18305.85 50.12 52200.05 88888.00 2011-03-21 15:42:18.405 080 18306.13 50.14 52200.13 88888.00 2011-03-21 15:42:18.905 080 18306.35 50.07 52200.12 88888.00 2011-03-21 15:42:19.405 080 18306.44 50.09 52200.01 88888.00 2011-03-21 15:42:19.905 080 18306.42 50.04 52200.01 88888.00 2011-03-21 15:42:20.405 080 18306.12 50.02 52200.00 88888.00 2011-03-21 15:42:20.905 080 18305.81 50.05 52200.11 88888.00 2011-03-21 15:42:21.405 080 18305.86 50.03 52200.02 88888.00 2011-03-21 15:42:21.905 080 18305.91 50.02 52200.04 88888.00 2011-03-21 15:42:22.405 080 18305.87 50.02 52200.06 88888.00 2011-03-21 15:42:22.905 080 18305.84 50.02 52199.93 88888.00 2011-03-21 15:42:23.405 080 18305.87 50.05 52199.98 88888.00 2011-03-21 15:42:23.905 080 18306.15 50.02 52199.97 88888.00 2011-03-21 15:42:24.405 080 18306.01 50.01 52199.93 88888.00 2011-03-21 15:42:24.905 080 18305.84 49.98 52199.88 88888.00 2011-03-21 15:42:25.405 080 18305.70 49.96 52199.79 88888.00 2011-03-21 15:42:25.905 080 18305.69 49.91 52199.85 88888.00 2011-03-21 15:42:26.405 080 18305.78 49.87 52199.79 88888.00 2011-03-21 15:42:26.905 080 18305.99 49.86 52199.75 88888.00 2011-03-21 15:42:27.405 080 18305.79 49.90 52199.82 88888.00 2011-03-21 15:42:27.905 080 18305.77 49.95 52199.80 88888.00 2011-03-21 15:42:28.405 080 18305.80 49.97 52199.86 88888.00 2011-03-21 15:42:28.905 080 18305.97 49.98 52199.82 88888.00 2011-03-21 15:42:29.405 080 18305.93 49.94 52199.80 88888.00 2011-03-21 15:42:29.905 080 18306.19 49.85 52200.03 88888.00 2011-03-21 15:42:30.405 080 18305.92 49.87 52200.17 88888.00 2011-03-21 15:42:30.905 080 18305.72 49.84 52200.21 88888.00 2011-03-21 15:42:31.405 080 18305.85 49.80 52200.25 88888.00 2011-03-21 15:42:31.905 080 18306.11 49.79 52200.18 88888.00 2011-03-21 15:42:32.405 080 18305.84 49.86 52200.12 88888.00 2011-03-21 15:42:32.905 080 18305.76 49.82 52200.12 88888.00 2011-03-21 15:42:33.405 080 18305.81 49.76 52200.04 88888.00 2011-03-21 15:42:33.905 080 18305.63 49.77 52200.01 88888.00 2011-03-21 15:42:34.405 080 18305.60 49.80 52200.11 88888.00 2011-03-21 15:42:34.905 080 18305.70 49.81 52200.10 88888.00 2011-03-21 15:42:35.405 080 18305.69 49.87 52200.04 88888.00 2011-03-21 15:42:35.905 080 18305.69 49.87 52200.04 88888.00 2011-03-21 15:42:36.405 080 18305.72 49.72 52200.04 88888.00 2011-03-21 15:42:36.905 080 18305.71 49.69 52200.02 88888.00 2011-03-21 15:42:37.405 080 18305.68 49.72 52200.02 88888.00 2011-03-21 15:42:37.905 080 18305.69 49.74 52200.03 88888.00 2011-03-21 15:42:38.405 080 18305.68 49.70 52200.01 88888.00 2011-03-21 15:42:38.905 080 18305.81 49.72 52200.02 88888.00 2011-03-21 15:42:39.405 080 18306.06 49.76 52199.92 88888.00 2011-03-21 15:42:39.905 080 18305.80 49.70 52199.93 88888.00 2011-03-21 15:42:40.405 080 18305.78 49.78 52200.06 88888.00 2011-03-21 15:42:40.905 080 18305.71 49.81 52200.14 88888.00 2011-03-21 15:42:41.405 080 18305.85 49.78 52200.05 88888.00 2011-03-21 15:42:41.905 080 18305.75 49.77 52200.01 88888.00 2011-03-21 15:42:42.405 080 18305.66 49.79 52200.06 88888.00 2011-03-21 15:42:42.905 080 18305.71 49.77 52200.01 88888.00 2011-03-21 15:42:43.405 080 18306.00 49.72 52200.06 88888.00 2011-03-21 15:42:43.905 080 18305.95 49.63 52200.09 88888.00 2011-03-21 15:42:44.405 080 18305.68 49.61 52200.05 88888.00 2011-03-21 15:42:44.905 080 18305.59 49.64 52200.16 88888.00 2011-03-21 15:42:45.405 080 18305.55 49.71 52200.10 88888.00 2011-03-21 15:42:45.905 080 18305.61 49.78 52200.00 88888.00 2011-03-21 15:42:46.405 080 18305.67 49.72 52199.97 88888.00 2011-03-21 15:42:46.905 080 18306.00 49.63 52199.98 88888.00 2011-03-21 15:42:47.405 080 18306.08 49.60 52199.99 88888.00 2011-03-21 15:42:47.905 080 18306.19 49.59 52199.99 88888.00 2011-03-21 15:42:48.405 080 18306.09 49.52 52200.11 88888.00 2011-03-21 15:42:48.905 080 18305.74 49.47 52200.23 88888.00 2011-03-21 15:42:49.405 080 18305.64 49.46 52200.25 88888.00 2011-03-21 15:42:49.905 080 18305.55 49.48 52200.28 88888.00 2011-03-21 15:42:50.405 080 18305.56 49.47 52200.36 88888.00 2011-03-21 15:42:50.905 080 18305.66 49.52 52200.25 88888.00 2011-03-21 15:42:51.405 080 18305.65 49.58 52200.15 88888.00 2011-03-21 15:42:51.905 080 18305.72 49.54 52200.08 88888.00 2011-03-21 15:42:52.405 080 18305.70 49.48 52200.02 88888.00 2011-03-21 15:42:52.905 080 18305.59 49.48 52199.99 88888.00 2011-03-21 15:42:53.405 080 18305.56 49.45 52200.12 88888.00 2011-03-21 15:42:53.905 080 18305.55 49.47 52200.12 88888.00 2011-03-21 15:42:54.405 080 18305.61 49.41 52200.13 88888.00 2011-03-21 15:42:54.905 080 18305.65 49.44 52200.08 88888.00 2011-03-21 15:42:55.405 080 18305.71 49.48 52199.92 88888.00 2011-03-21 15:42:55.905 080 18305.68 49.47 52200.02 88888.00 2011-03-21 15:42:56.405 080 18305.57 49.45 52199.99 88888.00 2011-03-21 15:42:56.905 080 18305.95 49.37 52199.90 88888.00 2011-03-21 15:42:57.405 080 18306.21 49.41 52199.97 88888.00 2011-03-21 15:42:57.905 080 18305.90 49.42 52199.92 88888.00 2011-03-21 15:42:58.405 080 18305.72 49.44 52199.85 88888.00 2011-03-21 15:42:58.905 080 18305.65 49.41 52199.78 88888.00 2011-03-21 15:42:59.405 080 18305.63 49.44 52199.79 88888.00 2011-03-21 15:42:59.905 080 18305.72 49.52 52199.81 88888.00 2011-03-21 15:43:00.405 080 18305.97 49.56 52199.72 88888.00 2011-03-21 15:43:00.905 080 18306.17 49.40 52199.72 88888.00 2011-03-21 15:43:01.405 080 18306.22 49.36 52199.77 88888.00 2011-03-21 15:43:01.905 080 18306.20 49.40 52199.86 88888.00 2011-03-21 15:43:02.405 080 18305.89 49.44 52199.85 88888.00 2011-03-21 15:43:02.905 080 18305.82 49.48 52199.79 88888.00 2011-03-21 15:43:03.405 080 18306.04 49.49 52199.88 88888.00 2011-03-21 15:43:03.905 080 18305.90 49.56 52199.88 88888.00 2011-03-21 15:43:04.405 080 18305.76 49.49 52199.80 88888.00 2011-03-21 15:43:04.905 080 18305.89 49.35 52199.87 88888.00 2011-03-21 15:43:05.405 080 18305.69 49.29 52199.89 88888.00 2011-03-21 15:43:05.905 080 18305.56 49.38 52199.94 88888.00 2011-03-21 15:43:06.405 080 18305.59 49.40 52199.94 88888.00 2011-03-21 15:43:06.905 080 18305.44 49.37 52199.99 88888.00 2011-03-21 15:43:07.405 080 18305.41 49.43 52200.03 88888.00 2011-03-21 15:43:07.905 080 18305.43 49.36 52200.02 88888.00 2011-03-21 15:43:08.405 080 18305.47 49.42 52200.03 88888.00 2011-03-21 15:43:08.905 080 18305.48 49.48 52200.03 88888.00 2011-03-21 15:43:09.405 080 18305.50 49.45 52200.05 88888.00 2011-03-21 15:43:09.905 080 18305.54 49.47 52200.03 88888.00 2011-03-21 15:43:10.405 080 18305.64 49.46 52200.00 88888.00 2011-03-21 15:43:10.905 080 18305.82 49.36 52200.03 88888.00 2011-03-21 15:43:11.405 080 18305.75 49.37 52200.08 88888.00 2011-03-21 15:43:11.905 080 18305.71 49.39 52200.06 88888.00 2011-03-21 15:43:12.405 080 18305.65 49.37 52200.06 88888.00 2011-03-21 15:43:12.905 080 18305.55 49.28 52200.06 88888.00 2011-03-21 15:43:13.405 080 18305.61 49.24 52200.03 88888.00 2011-03-21 15:43:13.905 080 18305.60 49.23 52200.02 88888.00 2011-03-21 15:43:14.405 080 18305.55 49.20 52200.03 88888.00 2011-03-21 15:43:14.905 080 18305.50 49.23 52199.98 88888.00 2011-03-21 15:43:15.405 080 18305.49 49.26 52199.91 88888.00 2011-03-21 15:43:15.905 080 18305.66 49.20 52199.87 88888.00 2011-03-21 15:43:16.405 080 18306.02 49.21 52199.87 88888.00 2011-03-21 15:43:16.905 080 18306.15 49.20 52199.77 88888.00 2011-03-21 15:43:17.405 080 18306.11 49.06 52199.87 88888.00 2011-03-21 15:43:17.905 080 18305.92 49.07 52199.97 88888.00 2011-03-21 15:43:18.405 080 18305.71 49.20 52199.90 88888.00 2011-03-21 15:43:18.905 080 18305.81 49.20 52199.82 88888.00 2011-03-21 15:43:19.405 080 18306.18 49.14 52199.92 88888.00 2011-03-21 15:43:19.905 080 18306.35 49.10 52199.94 88888.00 2011-03-21 15:43:20.405 080 18306.20 49.12 52199.87 88888.00 2011-03-21 15:43:20.905 080 18305.70 49.20 52199.80 88888.00 2011-03-21 15:43:21.405 080 18305.61 49.18 52199.71 88888.00 2011-03-21 15:43:21.905 080 18305.58 49.14 52199.85 88888.00 2011-03-21 15:43:22.405 080 18305.53 49.12 52199.87 88888.00 2011-03-21 15:43:22.905 080 18305.76 49.07 52199.87 88888.00 2011-03-21 15:43:23.405 080 18306.06 49.06 52199.80 88888.00 2011-03-21 15:43:23.905 080 18306.22 49.10 52199.78 88888.00 2011-03-21 15:43:24.405 080 18306.23 49.15 52199.91 88888.00 2011-03-21 15:43:24.905 080 18306.20 49.19 52199.91 88888.00 2011-03-21 15:43:25.405 080 18305.84 49.23 52199.90 88888.00 2011-03-21 15:43:25.905 080 18305.89 49.23 52199.94 88888.00 2011-03-21 15:43:26.405 080 18305.87 49.20 52199.99 88888.00 2011-03-21 15:43:26.905 080 18305.63 49.26 52199.94 88888.00 2011-03-21 15:43:27.405 080 18305.69 49.27 52199.95 88888.00 2011-03-21 15:43:27.905 080 18305.60 49.27 52199.94 88888.00 2011-03-21 15:43:28.405 080 18305.79 49.25 52199.81 88888.00 2011-03-21 15:43:28.905 080 18305.99 49.23 52199.83 88888.00 2011-03-21 15:43:29.405 080 18305.91 49.22 52199.90 88888.00 2011-03-21 15:43:29.905 080 18305.59 49.19 52199.99 88888.00 2011-03-21 15:43:30.405 080 18305.61 49.25 52200.04 88888.00 2011-03-21 15:43:30.905 080 18305.77 49.27 52200.10 88888.00 2011-03-21 15:43:31.405 080 18305.89 49.25 52200.12 88888.00 2011-03-21 15:43:31.905 080 18305.92 49.23 52200.06 88888.00 2011-03-21 15:43:32.405 080 18305.71 49.15 52200.05 88888.00 2011-03-21 15:43:32.905 080 18305.48 49.10 52199.97 88888.00 2011-03-21 15:43:33.405 080 18305.39 49.12 52200.03 88888.00 2011-03-21 15:43:33.905 080 18305.47 49.25 52200.06 88888.00 2011-03-21 15:43:34.405 080 18305.80 49.32 52199.97 88888.00 2011-03-21 15:43:34.905 080 18305.87 49.33 52199.97 88888.00 2011-03-21 15:43:35.405 080 18305.55 49.29 52199.93 88888.00 2011-03-21 15:43:35.905 080 18305.49 49.28 52199.88 88888.00 2011-03-21 15:43:36.405 080 18305.63 49.22 52200.00 88888.00 2011-03-21 15:43:36.905 080 18305.60 49.20 52199.92 88888.00 2011-03-21 15:43:37.405 080 18305.37 49.13 52199.86 88888.00 2011-03-21 15:43:37.905 080 18305.39 49.21 52199.76 88888.00 2011-03-21 15:43:38.405 080 18305.61 49.31 52199.91 88888.00 2011-03-21 15:43:38.905 080 18305.50 49.29 52199.90 88888.00 2011-03-21 15:43:39.405 080 18305.63 49.23 52199.82 88888.00 2011-03-21 15:43:39.905 080 18305.86 49.28 52199.94 88888.00 2011-03-21 15:43:40.405 080 18305.81 49.28 52200.16 88888.00 2011-03-21 15:43:40.905 080 18305.59 49.28 52200.25 88888.00 2011-03-21 15:43:41.405 080 18305.75 49.23 52200.21 88888.00 2011-03-21 15:43:41.905 080 18305.84 49.25 52200.17 88888.00 2011-03-21 15:43:42.405 080 18305.63 49.33 52200.28 88888.00 2011-03-21 15:43:42.905 080 18305.82 49.31 52200.25 88888.00 2011-03-21 15:43:43.405 080 18305.86 49.36 52200.17 88888.00 2011-03-21 15:43:43.905 080 18305.58 49.42 52200.33 88888.00 2011-03-21 15:43:44.405 080 18305.50 49.39 52200.30 88888.00 2011-03-21 15:43:44.905 080 18305.69 49.31 52200.25 88888.00 2011-03-21 15:43:45.405 080 18305.96 49.30 52200.22 88888.00 2011-03-21 15:43:45.905 080 18305.74 49.36 52200.09 88888.00 2011-03-21 15:43:46.405 080 18305.46 49.35 52200.00 88888.00 2011-03-21 15:43:46.905 080 18305.38 49.36 52200.04 88888.00 2011-03-21 15:43:47.405 080 18305.61 49.36 52200.05 88888.00 2011-03-21 15:43:47.905 080 18305.50 49.26 52200.09 88888.00 2011-03-21 15:43:48.405 080 18305.58 49.24 52199.99 88888.00 2011-03-21 15:43:48.905 080 18305.66 49.23 52200.00 88888.00 2011-03-21 15:43:49.405 080 18305.74 49.27 52199.95 88888.00 2011-03-21 15:43:49.905 080 18305.61 49.24 52199.90 88888.00 2011-03-21 15:43:50.405 080 18305.59 49.25 52199.87 88888.00 2011-03-21 15:43:50.905 080 18305.55 49.28 52199.85 88888.00 2011-03-21 15:43:51.405 080 18305.49 49.31 52199.88 88888.00 2011-03-21 15:43:51.905 080 18305.45 49.32 52199.91 88888.00 2011-03-21 15:43:52.405 080 18305.68 49.35 52199.95 88888.00 2011-03-21 15:43:52.905 080 18305.50 49.33 52200.09 88888.00 2011-03-21 15:43:53.405 080 18305.44 49.32 52200.10 88888.00 2011-03-21 15:43:53.905 080 18305.42 49.34 52200.08 88888.00 2011-03-21 15:43:54.405 080 18305.39 49.30 52200.05 88888.00 2011-03-21 15:43:54.905 080 18305.55 49.22 52199.97 88888.00 2011-03-21 15:43:55.405 080 18305.36 49.19 52199.98 88888.00 2011-03-21 15:43:55.905 080 18305.49 49.19 52200.03 88888.00 2011-03-21 15:43:56.405 080 18305.58 49.19 52200.09 88888.00 2011-03-21 15:43:56.905 080 18305.74 49.20 52200.09 88888.00 2011-03-21 15:43:57.405 080 18305.63 49.16 52200.09 88888.00 2011-03-21 15:43:57.905 080 18305.55 49.21 52200.08 88888.00 2011-03-21 15:43:58.405 080 18305.61 49.20 52199.97 88888.00 2011-03-21 15:43:58.905 080 18305.80 49.19 52200.01 88888.00 2011-03-21 15:43:59.405 080 18305.78 49.20 52200.09 88888.00 2011-03-21 15:43:59.905 080 18305.60 49.16 52200.01 88888.00 2011-03-21 15:44:00.405 080 18305.69 49.18 52199.92 88888.00 2011-03-21 15:44:00.905 080 18305.93 49.20 52199.99 88888.00 2011-03-21 15:44:01.405 080 18305.92 49.19 52199.95 88888.00 2011-03-21 15:44:01.905 080 18305.64 49.20 52200.04 88888.00 2011-03-21 15:44:02.405 080 18305.47 49.19 52200.02 88888.00 2011-03-21 15:44:02.905 080 18305.39 49.11 52200.00 88888.00 2011-03-21 15:44:03.405 080 18305.38 49.04 52200.11 88888.00 2011-03-21 15:44:03.905 080 18305.39 49.06 52200.13 88888.00 2011-03-21 15:44:04.405 080 18305.35 49.05 52200.14 88888.00 2011-03-21 15:44:04.905 080 18305.39 49.03 52200.04 88888.00 2011-03-21 15:44:05.405 080 18305.46 49.10 52200.03 88888.00 2011-03-21 15:44:05.905 080 18305.59 49.09 52200.00 88888.00 2011-03-21 15:44:06.405 080 18305.39 49.06 52200.01 88888.00 2011-03-21 15:44:06.905 080 18305.76 49.07 52199.92 88888.00 2011-03-21 15:44:07.405 080 18305.99 49.18 52200.00 88888.00 2011-03-21 15:44:07.905 080 18305.76 49.23 52199.95 88888.00 2011-03-21 15:44:08.405 080 18305.48 49.21 52200.00 88888.00 2011-03-21 15:44:08.905 080 18305.82 49.11 52200.17 88888.00 2011-03-21 15:44:09.402 080 18305.97 49.05 52200.21 88888.00 2011-03-21 15:44:09.902 080 18305.80 49.04 52200.25 88888.00 2011-03-21 15:44:10.402 080 18305.87 49.05 52200.36 88888.00 2011-03-21 15:44:10.902 080 18305.92 49.09 52200.34 88888.00 2011-03-21 15:44:11.402 080 18305.96 49.11 52200.29 88888.00 2011-03-21 15:44:11.902 080 18305.92 49.16 52200.35 88888.00 2011-03-21 15:44:12.402 080 18305.88 49.15 52200.32 88888.00 2011-03-21 15:44:12.902 080 18305.85 49.11 52200.21 88888.00 2011-03-21 15:44:13.402 080 18305.70 49.07 52200.26 88888.00 2011-03-21 15:44:13.902 080 18305.70 49.04 52200.15 88888.00 2011-03-21 15:44:14.402 080 18305.44 49.04 52200.05 88888.00 2011-03-21 15:44:14.902 080 18305.34 49.06 52199.98 88888.00 2011-03-21 15:44:15.402 080 18305.45 49.08 52200.09 88888.00 2011-03-21 15:44:15.902 080 18305.63 49.13 52200.14 88888.00 2011-03-21 15:44:16.402 080 18305.58 49.09 52200.08 88888.00 2011-03-21 15:44:16.902 080 18305.84 49.11 52200.20 88888.00 2011-03-21 15:44:17.402 080 18305.67 49.07 52200.26 88888.00 2011-03-21 15:44:17.902 080 18305.31 49.08 52200.30 88888.00 2011-03-21 15:44:18.402 080 18305.34 49.11 52200.35 88888.00 2011-03-21 15:44:18.902 080 18305.34 49.09 52200.18 88888.00 2011-03-21 15:44:19.402 080 18305.25 49.06 52200.16 88888.00 2011-03-21 15:44:19.902 080 18305.34 48.98 52200.22 88888.00 2011-03-21 15:44:20.402 080 18305.38 48.92 52200.14 88888.00 2011-03-21 15:44:20.902 080 18305.70 48.87 52200.04 88888.00 2011-03-21 15:44:21.402 080 18305.90 48.92 52200.02 88888.00 2011-03-21 15:44:21.902 080 18305.80 48.96 52199.92 88888.00 2011-03-21 15:44:22.402 080 18305.41 48.99 52200.02 88888.00 2011-03-21 15:44:22.902 080 18305.20 48.97 52200.04 88888.00 2011-03-21 15:44:23.402 080 18305.34 49.02 52199.91 88888.00 2011-03-21 15:44:23.902 080 18305.76 48.98 52199.91 88888.00 2011-03-21 15:44:24.402 080 18305.63 48.96 52200.00 88888.00 2011-03-21 15:44:24.902 080 18305.68 48.92 52199.92 88888.00 2011-03-21 15:44:25.402 080 18305.87 49.01 52200.04 88888.00 2011-03-21 15:44:25.902 080 18305.58 48.97 52200.15 88888.00 2011-03-21 15:44:26.402 080 18305.32 49.01 52200.13 88888.00 2011-03-21 15:44:26.902 080 18305.30 49.03 52200.13 88888.00 2011-03-21 15:44:27.402 080 18305.38 48.97 52200.20 88888.00 2011-03-21 15:44:27.902 080 18305.58 48.98 52200.22 88888.00 2011-03-21 15:44:28.402 080 18305.75 48.96 52200.17 88888.00 2011-03-21 15:44:28.902 080 18305.47 48.87 52200.03 88888.00 2011-03-21 15:44:29.402 080 18305.42 48.85 52200.02 88888.00 2011-03-21 15:44:29.902 080 18305.45 48.86 52200.13 88888.00 2011-03-21 15:44:30.402 080 18305.52 48.88 52200.14 88888.00 2011-03-21 15:44:30.902 080 18305.53 48.89 52200.02 88888.00 2011-03-21 15:44:31.402 080 18305.79 48.85 52200.03 88888.00 2011-03-21 15:44:31.902 080 18305.79 48.77 52199.98 88888.00 2011-03-21 15:44:32.402 080 18305.61 48.80 52199.99 88888.00 2011-03-21 15:44:32.902 080 18305.56 48.79 52199.87 88888.00 2011-03-21 15:44:33.402 080 18305.57 48.72 52199.95 88888.00 2011-03-21 15:44:33.902 080 18305.77 48.77 52200.06 88888.00 2011-03-21 15:44:34.402 080 18305.61 48.68 52200.04 88888.00 2011-03-21 15:44:34.902 080 18305.41 48.59 52200.10 88888.00 2011-03-21 15:44:35.402 080 18305.58 48.58 52200.16 88888.00 2011-03-21 15:44:35.902 080 18305.70 48.65 52200.22 88888.00 2011-03-21 15:44:36.402 080 18305.60 48.74 52200.24 88888.00 2011-03-21 15:44:36.902 080 18305.61 48.80 52200.22 88888.00 2011-03-21 15:44:37.402 080 18305.72 48.76 52200.28 88888.00 2011-03-21 15:44:37.902 080 18306.03 48.75 52200.28 88888.00 2011-03-21 15:44:38.402 080 18305.79 48.76 52200.24 88888.00 2011-03-21 15:44:38.902 080 18305.58 48.74 52200.22 88888.00 2011-03-21 15:44:39.402 080 18305.76 48.72 52200.29 88888.00 2011-03-21 15:44:39.902 080 18306.03 48.78 52200.25 88888.00 2011-03-21 15:44:40.402 080 18305.74 48.88 52200.17 88888.00 2011-03-21 15:44:40.902 080 18305.45 48.86 52200.12 88888.00 2011-03-21 15:44:41.402 080 18305.39 48.81 52200.11 88888.00 2011-03-21 15:44:41.902 080 18305.75 48.76 52200.10 88888.00 2011-03-21 15:44:42.402 080 18305.59 48.80 52200.13 88888.00 2011-03-21 15:44:42.902 080 18305.67 48.85 52200.21 88888.00 2011-03-21 15:44:43.402 080 18305.64 48.78 52200.12 88888.00 2011-03-21 15:44:43.902 080 18305.48 48.80 52200.06 88888.00 2011-03-21 15:44:44.402 080 18305.69 48.85 52200.10 88888.00 2011-03-21 15:44:44.902 080 18306.03 48.85 52200.23 88888.00 2011-03-21 15:44:45.402 080 18305.76 48.78 52200.28 88888.00 2011-03-21 15:44:45.902 080 18305.65 48.82 52200.20 88888.00 2011-03-21 15:44:46.402 080 18305.86 48.76 52200.23 88888.00 2011-03-21 15:44:46.902 080 18306.17 48.72 52200.20 88888.00 2011-03-21 15:44:47.402 080 18305.97 48.73 52199.94 88888.00 2011-03-21 15:44:47.902 080 18305.77 48.73 52199.93 88888.00 2011-03-21 15:44:48.402 080 18305.70 48.80 52199.90 88888.00 2011-03-21 15:44:48.902 080 18305.76 48.73 52200.14 88888.00 2011-03-21 15:44:49.402 080 18305.71 48.69 52200.17 88888.00 2011-03-21 15:44:49.902 080 18305.86 48.71 52200.14 88888.00 2011-03-21 15:44:50.402 080 18305.97 48.75 52200.12 88888.00 2011-03-21 15:44:50.902 080 18305.93 48.74 52200.13 88888.00 2011-03-21 15:44:51.402 080 18305.95 48.81 52200.04 88888.00 2011-03-21 15:44:51.902 080 18305.79 48.80 52200.00 88888.00 2011-03-21 15:44:52.402 080 18305.57 48.72 52200.11 88888.00 2011-03-21 15:44:52.902 080 18305.68 48.69 52200.26 88888.00 2011-03-21 15:44:53.402 080 18305.65 48.62 52200.22 88888.00 2011-03-21 15:44:53.902 080 18305.67 48.60 52200.16 88888.00 2011-03-21 15:44:54.402 080 18305.67 48.61 52200.09 88888.00 2011-03-21 15:44:54.902 080 18305.64 48.64 52200.14 88888.00 2011-03-21 15:44:55.402 080 18305.68 48.63 52200.08 88888.00 2011-03-21 15:44:55.902 080 18305.67 48.73 52199.97 88888.00 2011-03-21 15:44:56.402 080 18305.70 48.77 52199.93 88888.00 2011-03-21 15:44:56.902 080 18306.07 48.74 52200.04 88888.00 2011-03-21 15:44:57.402 080 18306.28 48.74 52200.03 88888.00 2011-03-21 15:44:57.902 080 18306.20 48.74 52200.01 88888.00 2011-03-21 15:44:58.402 080 18306.12 48.84 52200.02 88888.00 2011-03-21 15:44:58.902 080 18305.96 48.75 52200.06 88888.00 2011-03-21 15:44:59.402 080 18305.88 48.72 52200.04 88888.00 2011-03-21 15:44:59.902 080 18305.75 48.74 52200.10 88888.00 2011-03-21 15:45:00.402 080 18305.64 48.74 52200.04 88888.00 2011-03-21 15:45:00.902 080 18305.67 48.76 52200.00 88888.00 2011-03-21 15:45:01.402 080 18305.64 48.84 52200.04 88888.00 2011-03-21 15:45:01.902 080 18305.55 48.89 52199.98 88888.00 2011-03-21 15:45:02.402 080 18305.60 48.80 52199.97 88888.00 2011-03-21 15:45:02.902 080 18305.57 48.77 52200.08 88888.00 2011-03-21 15:45:03.402 080 18305.90 48.85 52200.22 88888.00 2011-03-21 15:45:03.902 080 18306.00 48.91 52200.16 88888.00 2011-03-21 15:45:04.402 080 18305.65 48.86 52200.11 88888.00 2011-03-21 15:45:04.902 080 18305.47 48.90 52200.03 88888.00 2011-03-21 15:45:05.402 080 18305.66 48.89 52199.90 88888.00 2011-03-21 15:45:05.902 080 18305.93 48.81 52199.93 88888.00 2011-03-21 15:45:06.402 080 18306.00 48.77 52199.95 88888.00 2011-03-21 15:45:06.902 080 18306.14 48.82 52199.83 88888.00 2011-03-21 15:45:07.402 080 18306.11 48.91 52199.77 88888.00 2011-03-21 15:45:07.902 080 18305.89 48.88 52199.79 88888.00 2011-03-21 15:45:08.402 080 18305.63 48.74 52199.76 88888.00 2011-03-21 15:45:08.902 080 18305.65 48.67 52199.64 88888.00 2011-03-21 15:45:09.402 080 18305.63 48.65 52199.75 88888.00 2011-03-21 15:45:09.902 080 18305.61 48.70 52199.87 88888.00 2011-03-21 15:45:10.402 080 18305.53 48.71 52199.93 88888.00 2011-03-21 15:45:10.902 080 18305.48 48.71 52199.87 88888.00 2011-03-21 15:45:11.402 080 18305.50 48.69 52199.80 88888.00 2011-03-21 15:45:11.902 080 18305.66 48.67 52199.78 88888.00 2011-03-21 15:45:12.402 080 18305.78 48.62 52199.82 88888.00 2011-03-21 15:45:12.902 080 18305.71 48.62 52199.95 88888.00 2011-03-21 15:45:13.402 080 18305.56 48.62 52199.99 88888.00 2011-03-21 15:45:13.902 080 18305.50 48.59 52199.91 88888.00 2011-03-21 15:45:14.402 080 18305.65 48.56 52199.98 88888.00 2011-03-21 15:45:14.902 080 18306.01 48.64 52200.06 88888.00 2011-03-21 15:45:15.402 080 18306.10 48.64 52200.02 88888.00 2011-03-21 15:45:15.902 080 18306.10 48.57 52199.88 88888.00 2011-03-21 15:45:16.402 080 18306.04 48.53 52199.85 88888.00 2011-03-21 15:45:16.902 080 18305.63 48.51 52199.90 88888.00 2011-03-21 15:45:17.402 080 18305.48 48.52 52199.81 88888.00 2011-03-21 15:45:17.902 080 18305.66 48.56 52199.78 88888.00 2011-03-21 15:45:18.402 080 18305.85 48.51 52199.93 88888.00 2011-03-21 15:45:18.902 080 18306.04 48.55 52200.00 88888.00 2011-03-21 15:45:19.402 080 18306.10 48.58 52200.02 88888.00 2011-03-21 15:45:19.902 080 18306.14 48.55 52200.04 88888.00 2011-03-21 15:45:20.402 080 18306.04 48.49 52200.00 88888.00 2011-03-21 15:45:20.902 080 18306.03 48.49 52199.97 88888.00 2011-03-21 15:45:21.402 080 18306.06 48.53 52199.79 88888.00 2011-03-21 15:45:21.902 080 18306.15 48.57 52199.85 88888.00 2011-03-21 15:45:22.402 080 18306.25 48.47 52199.91 88888.00 2011-03-21 15:45:22.902 080 18305.97 48.44 52199.99 88888.00 2011-03-21 15:45:23.402 080 18305.63 48.45 52199.93 88888.00 2011-03-21 15:45:23.902 080 18305.60 48.48 52199.78 88888.00 2011-03-21 15:45:24.402 080 18305.69 48.44 52199.72 88888.00 2011-03-21 15:45:24.902 080 18305.98 48.37 52199.83 88888.00 2011-03-21 15:45:25.402 080 18305.65 48.39 52199.82 88888.00 2011-03-21 15:45:25.902 080 18305.56 48.39 52199.79 88888.00 2011-03-21 15:45:26.402 080 18305.75 48.44 52199.87 88888.00 2011-03-21 15:45:26.902 080 18306.06 48.53 52199.92 88888.00 2011-03-21 15:45:27.402 080 18306.06 48.44 52199.90 88888.00 2011-03-21 15:45:27.902 080 18305.87 48.53 52199.80 88888.00 2011-03-21 15:45:28.402 080 18305.87 48.57 52199.79 88888.00 2011-03-21 15:45:28.902 080 18305.66 48.51 52199.79 88888.00 2011-03-21 15:45:29.402 080 18305.58 48.39 52199.66 88888.00 2011-03-21 15:45:29.902 080 18305.77 48.41 52199.62 88888.00 2011-03-21 15:45:30.402 080 18306.17 48.40 52199.74 88888.00 2011-03-21 15:45:30.902 080 18306.17 48.47 52199.81 88888.00 2011-03-21 15:45:31.402 080 18306.04 48.54 52199.85 88888.00 2011-03-21 15:45:31.902 080 18305.99 48.54 52199.77 88888.00 2011-03-21 15:45:32.402 080 18306.04 48.49 52199.79 88888.00 2011-03-21 15:45:32.902 080 18306.21 48.52 52199.86 88888.00 2011-03-21 15:45:33.402 080 18305.95 48.54 52199.87 88888.00 2011-03-21 15:45:33.902 080 18305.78 48.55 52199.80 88888.00 2011-03-21 15:45:34.402 080 18305.63 48.59 52199.80 88888.00 2011-03-21 15:45:34.902 080 18305.76 48.59 52199.85 88888.00 2011-03-21 15:45:35.402 080 18305.95 48.60 52199.85 88888.00 2011-03-21 15:45:35.902 080 18305.76 48.60 52199.82 88888.00 2011-03-21 15:45:36.402 080 18305.78 48.64 52199.78 88888.00 2011-03-21 15:45:36.902 080 18306.09 48.64 52199.74 88888.00 2011-03-21 15:45:37.402 080 18306.18 48.57 52199.69 88888.00 2011-03-21 15:45:37.902 080 18305.81 48.61 52199.71 88888.00 2011-03-21 15:45:38.402 080 18305.55 48.65 52199.74 88888.00 2011-03-21 15:45:38.902 080 18305.55 48.68 52199.79 88888.00 2011-03-21 15:45:39.402 080 18305.49 48.57 52199.87 88888.00 2011-03-21 15:45:39.902 080 18305.63 48.55 52199.87 88888.00 2011-03-21 15:45:40.402 080 18306.00 48.56 52199.79 88888.00 2011-03-21 15:45:40.902 080 18305.91 48.57 52199.80 88888.00 2011-03-21 15:45:41.402 080 18305.77 48.54 52199.78 88888.00 2011-03-21 15:45:41.902 080 18305.90 48.51 52199.71 88888.00 2011-03-21 15:45:42.402 080 18306.03 48.52 52199.65 88888.00 2011-03-21 15:45:42.902 080 18305.87 48.52 52199.79 88888.00 2011-03-21 15:45:43.402 080 18305.71 48.52 52199.85 88888.00 2011-03-21 15:45:43.902 080 18306.02 48.49 52199.82 88888.00 2011-03-21 15:45:44.402 080 18305.85 48.47 52199.74 88888.00 2011-03-21 15:45:44.902 080 18305.57 48.54 52199.78 88888.00 2011-03-21 15:45:45.402 080 18305.48 48.54 52199.78 88888.00 2011-03-21 15:45:45.902 080 18305.43 48.60 52199.77 88888.00 2011-03-21 15:45:46.402 080 18305.42 48.52 52199.85 88888.00 2011-03-21 15:45:46.902 080 18305.69 48.44 52199.92 88888.00 2011-03-21 15:45:47.402 080 18306.03 48.53 52199.98 88888.00 2011-03-21 15:45:47.902 080 18306.13 48.49 52199.97 88888.00 2011-03-21 15:45:48.402 080 18305.92 48.53 52199.90 88888.00 2011-03-21 15:45:48.902 080 18305.65 48.52 52199.93 88888.00 2011-03-21 15:45:49.402 080 18305.61 48.49 52200.00 88888.00 2011-03-21 15:45:49.902 080 18305.68 48.45 52199.94 88888.00 2011-03-21 15:45:50.402 080 18305.63 48.45 52199.83 88888.00 2011-03-21 15:45:50.902 080 18305.49 48.43 52199.86 88888.00 2011-03-21 15:45:51.402 080 18305.38 48.49 52199.91 88888.00 2011-03-21 15:45:51.902 080 18305.34 48.59 52199.86 88888.00 2011-03-21 15:45:52.402 080 18305.26 48.48 52199.81 88888.00 2011-03-21 15:45:52.902 080 18305.28 48.43 52200.00 88888.00 2011-03-21 15:45:53.402 080 18305.47 48.41 52200.05 88888.00 2011-03-21 15:45:53.902 080 18305.54 48.49 52200.00 88888.00 2011-03-21 15:45:54.402 080 18305.37 48.48 52200.13 88888.00 2011-03-21 15:45:54.902 080 18305.59 48.43 52200.18 88888.00 2011-03-21 15:45:55.402 080 18305.78 48.45 52200.18 88888.00 2011-03-21 15:45:55.902 080 18305.61 48.43 52200.13 88888.00 2011-03-21 15:45:56.402 080 18305.48 48.37 52200.16 88888.00 2011-03-21 15:45:56.902 080 18305.72 48.38 52200.18 88888.00 2011-03-21 15:45:57.402 080 18305.46 48.32 52200.30 88888.00 2011-03-21 15:45:57.902 080 18305.45 48.30 52200.24 88888.00 2011-03-21 15:45:58.402 080 18305.72 48.37 52200.03 88888.00 2011-03-21 15:45:58.902 080 18305.82 48.42 52200.10 88888.00 2011-03-21 15:45:59.402 080 18305.79 48.42 52200.02 88888.00 2011-03-21 15:45:59.902 080 18305.91 48.35 52199.97 88888.00 2011-03-21 15:46:00.402 080 18305.69 48.41 52199.98 88888.00 2011-03-21 15:46:00.902 080 18305.54 48.33 52200.02 88888.00 2011-03-21 15:46:01.402 080 18305.49 48.31 52200.03 88888.00 2011-03-21 15:46:01.902 080 18305.64 48.35 52200.03 88888.00 2011-03-21 15:46:02.402 080 18305.76 48.35 52200.10 88888.00 2011-03-21 15:46:02.902 080 18305.57 48.30 52200.08 88888.00 2011-03-21 15:46:03.402 080 18305.72 48.30 52200.12 88888.00 2011-03-21 15:46:03.902 080 18305.61 48.37 52200.18 88888.00 2011-03-21 15:46:04.402 080 18305.27 48.40 52200.15 88888.00 2011-03-21 15:46:04.902 080 18305.39 48.35 52200.15 88888.00 2011-03-21 15:46:05.402 080 18305.63 48.33 52200.16 88888.00 2011-03-21 15:46:05.902 080 18305.41 48.43 52200.17 88888.00 2011-03-21 15:46:06.402 080 18305.27 48.41 52200.26 88888.00 2011-03-21 15:46:06.902 080 18305.54 48.45 52200.29 88888.00 2011-03-21 15:46:07.402 080 18305.27 48.41 52200.25 88888.00 2011-03-21 15:46:07.902 080 18305.05 48.41 52200.16 88888.00 2011-03-21 15:46:08.402 080 18305.10 48.48 52200.24 88888.00 2011-03-21 15:46:08.902 080 18305.23 48.54 52200.24 88888.00 2011-03-21 15:46:09.402 080 18305.35 48.59 52200.21 88888.00 2011-03-21 15:46:09.902 080 18305.39 48.51 52200.20 88888.00 2011-03-21 15:46:10.402 080 18305.22 48.38 52200.21 88888.00 2011-03-21 15:46:10.902 080 18305.57 48.47 52200.21 88888.00 2011-03-21 15:46:11.402 080 18305.74 48.46 52200.22 88888.00 2011-03-21 15:46:11.902 080 18305.68 48.44 52200.27 88888.00 2011-03-21 15:46:12.402 080 18305.39 48.55 52200.35 88888.00 2011-03-21 15:46:12.902 080 18305.23 48.58 52200.40 88888.00 2011-03-21 15:46:13.402 080 18305.16 48.48 52200.38 88888.00 2011-03-21 15:46:13.902 080 18305.24 48.48 52200.27 88888.00 2011-03-21 15:46:14.402 080 18305.60 48.52 52200.18 88888.00 2011-03-21 15:46:14.902 080 18305.71 48.53 52200.10 88888.00 2011-03-21 15:46:15.402 080 18305.63 48.42 52200.06 88888.00 2011-03-21 15:46:15.902 080 18305.31 48.38 52200.10 88888.00 2011-03-21 15:46:16.402 080 18305.48 48.46 52200.03 88888.00 2011-03-21 15:46:16.902 080 18305.78 48.67 52200.03 88888.00 2011-03-21 15:46:17.402 080 18305.52 48.71 52200.03 88888.00 2011-03-21 15:46:17.902 080 18305.06 48.72 52200.13 88888.00 2011-03-21 15:46:18.402 080 18305.03 48.72 52200.16 88888.00 2011-03-21 15:46:18.902 080 18305.25 48.72 52200.24 88888.00 2011-03-21 15:46:19.402 080 18305.26 48.73 52200.34 88888.00 2011-03-21 15:46:19.902 080 18305.20 48.73 52200.34 88888.00 2011-03-21 15:46:20.402 080 18305.19 48.73 52200.26 88888.00 2011-03-21 15:46:20.902 080 18305.43 48.69 52200.14 88888.00 2011-03-21 15:46:21.402 080 18305.54 48.73 52200.15 88888.00 2011-03-21 15:46:21.902 080 18305.46 48.84 52200.09 88888.00 2011-03-21 15:46:22.402 080 18305.63 48.87 52200.11 88888.00 2011-03-21 15:46:22.902 080 18305.82 48.86 52200.09 88888.00 2011-03-21 15:46:23.402 080 18305.84 48.84 52200.04 88888.00 2011-03-21 15:46:23.902 080 18305.91 48.81 52199.97 88888.00 2011-03-21 15:46:24.402 080 18305.85 48.79 52199.99 88888.00 2011-03-21 15:46:24.902 080 18305.86 48.79 52200.10 88888.00 2011-03-21 15:46:25.402 080 18305.87 48.78 52200.06 88888.00 2011-03-21 15:46:25.902 080 18305.87 48.75 52200.08 88888.00 2011-03-21 15:46:26.402 080 18305.74 48.77 52200.10 88888.00 2011-03-21 15:46:26.902 080 18305.50 48.79 52200.23 88888.00 2011-03-21 15:46:27.402 080 18305.39 48.77 52200.22 88888.00 2011-03-21 15:46:27.902 080 18305.41 48.78 52200.16 88888.00 2011-03-21 15:46:28.402 080 18305.42 48.75 52200.03 88888.00 2011-03-21 15:46:28.902 080 18305.41 48.63 52200.08 88888.00 2011-03-21 15:46:29.402 080 18305.35 48.57 52200.21 88888.00 2011-03-21 15:46:29.902 080 18305.30 48.57 52200.21 88888.00 2011-03-21 15:46:30.402 080 18305.28 48.61 52200.21 88888.00 2011-03-21 15:46:30.902 080 18305.30 48.68 52200.30 88888.00 2011-03-21 15:46:31.402 080 18305.34 48.70 52200.35 88888.00 2011-03-21 15:46:31.902 080 18305.23 48.66 52200.21 88888.00 2011-03-21 15:46:32.402 080 18305.23 48.71 52200.22 88888.00 2011-03-21 15:46:32.902 080 18305.52 48.59 52200.21 88888.00 2011-03-21 15:46:33.402 080 18305.67 48.61 52200.25 88888.00 2011-03-21 15:46:33.902 080 18305.44 48.70 52200.33 88888.00 2011-03-21 15:46:34.402 080 18305.33 48.73 52200.28 88888.00 2011-03-21 15:46:34.902 080 18305.48 48.65 52200.16 88888.00 2011-03-21 15:46:35.402 080 18305.47 48.57 52200.18 88888.00 2011-03-21 15:46:35.902 080 18305.42 48.59 52200.23 88888.00 2011-03-21 15:46:36.402 080 18305.21 48.66 52200.20 88888.00 2011-03-21 15:46:36.902 080 18305.28 48.66 52200.16 88888.00 2011-03-21 15:46:37.402 080 18305.30 48.63 52200.11 88888.00 2011-03-21 15:46:37.902 080 18305.26 48.61 52200.17 88888.00 2011-03-21 15:46:38.402 080 18305.22 48.56 52200.17 88888.00 2011-03-21 15:46:38.902 080 18305.48 48.61 52200.15 88888.00 2011-03-21 15:46:39.402 080 18305.59 48.65 52200.17 88888.00 2011-03-21 15:46:39.902 080 18305.30 48.60 52200.16 88888.00 2011-03-21 15:46:40.402 080 18305.49 48.63 52200.16 88888.00 2011-03-21 15:46:40.902 080 18305.32 48.67 52200.13 88888.00 2011-03-21 15:46:41.402 080 18305.23 48.69 52200.13 88888.00 2011-03-21 15:46:41.902 080 18305.26 48.62 52200.09 88888.00 2011-03-21 15:46:42.402 080 18305.32 48.56 52200.11 88888.00 2011-03-21 15:46:42.902 080 18305.42 48.57 52200.08 88888.00 2011-03-21 15:46:43.402 080 18305.75 48.65 52200.03 88888.00 2011-03-21 15:46:43.902 080 18305.84 48.55 52200.04 88888.00 2011-03-21 15:46:44.402 080 18305.81 48.52 52200.00 88888.00 2011-03-21 15:46:44.902 080 18305.58 48.52 52200.00 88888.00 2011-03-21 15:46:45.402 080 18305.74 48.55 52200.08 88888.00 2011-03-21 15:46:45.902 080 18305.50 48.61 52200.13 88888.00 2011-03-21 15:46:46.402 080 18305.21 48.58 52200.09 88888.00 2011-03-21 15:46:46.902 080 18305.24 48.56 52200.04 88888.00 2011-03-21 15:46:47.402 080 18305.48 48.63 52200.13 88888.00 2011-03-21 15:46:47.902 080 18305.50 48.64 52200.10 88888.00 2011-03-21 15:46:48.402 080 18305.57 48.66 52200.01 88888.00 2011-03-21 15:46:48.902 080 18305.58 48.62 52200.01 88888.00 2011-03-21 15:46:49.402 080 18305.74 48.64 52200.04 88888.00 2011-03-21 15:46:49.902 080 18305.42 48.59 52200.00 88888.00 2011-03-21 15:46:50.402 080 18305.59 48.60 52199.95 88888.00 2011-03-21 15:46:50.902 080 18305.82 48.63 52199.93 88888.00 2011-03-21 15:46:51.402 080 18305.87 48.65 52199.90 88888.00 2011-03-21 15:46:51.902 080 18305.85 48.59 52199.95 88888.00 2011-03-21 15:46:52.402 080 18305.72 48.45 52200.00 88888.00 2011-03-21 15:46:52.902 080 18305.39 48.38 52199.98 88888.00 2011-03-21 15:46:53.402 080 18305.15 48.35 52199.95 88888.00 2011-03-21 15:46:53.902 080 18305.16 48.41 52199.83 88888.00 2011-03-21 15:46:54.402 080 18305.22 48.51 52199.83 88888.00 2011-03-21 15:46:54.902 080 18305.33 48.56 52199.81 88888.00 2011-03-21 15:46:55.402 080 18305.47 48.48 52199.85 88888.00 2011-03-21 15:46:55.902 080 18305.41 48.39 52199.98 88888.00 2011-03-21 15:46:56.402 080 18305.31 48.37 52200.24 88888.00 2011-03-21 15:46:56.902 080 18305.37 48.40 52200.27 88888.00 2011-03-21 15:46:57.402 080 18305.47 48.44 52200.15 88888.00 2011-03-21 15:46:57.902 080 18305.43 48.43 52200.09 88888.00 2011-03-21 15:46:58.402 080 18305.36 48.37 52200.11 88888.00 2011-03-21 15:46:58.902 080 18305.36 48.32 52200.35 88888.00 2011-03-21 15:46:59.402 080 18305.43 48.40 52200.30 88888.00 2011-03-21 15:46:59.902 080 18305.38 48.43 52200.21 88888.00 2011-03-21 15:47:00.402 080 18305.57 48.40 52200.15 88888.00 2011-03-21 15:47:00.902 080 18305.93 48.38 52200.08 88888.00 2011-03-21 15:47:01.402 080 18305.69 48.44 52200.13 88888.00 2011-03-21 15:47:01.902 080 18305.81 48.45 52200.13 88888.00 2011-03-21 15:47:02.402 080 18306.00 48.47 52200.09 88888.00 2011-03-21 15:47:02.902 080 18305.72 48.43 52199.97 88888.00 2011-03-21 15:47:03.402 080 18305.57 48.42 52200.01 88888.00 2011-03-21 15:47:03.902 080 18305.59 48.40 52199.99 88888.00 2011-03-21 15:47:04.402 080 18305.82 48.35 52199.99 88888.00 2011-03-21 15:47:04.902 080 18305.79 48.33 52200.05 88888.00 2011-03-21 15:47:05.402 080 18305.93 48.36 52200.11 88888.00 2011-03-21 15:47:05.902 080 18305.70 48.37 52200.11 88888.00 2011-03-21 15:47:06.402 080 18305.64 48.45 52199.99 88888.00 2011-03-21 15:47:06.902 080 18305.61 48.46 52199.93 88888.00 2011-03-21 15:47:07.402 080 18305.66 48.39 52199.97 88888.00 2011-03-21 15:47:07.902 080 18305.92 48.39 52199.99 88888.00 2011-03-21 15:47:08.402 080 18305.93 48.44 52199.91 88888.00 2011-03-21 15:47:08.902 080 18305.81 48.39 52199.93 88888.00 2011-03-21 15:47:09.402 080 18305.63 48.39 52199.90 88888.00 2011-03-21 15:47:09.902 080 18305.74 48.41 52199.80 88888.00 2011-03-21 15:47:10.402 080 18305.80 48.42 52199.82 88888.00 2011-03-21 15:47:10.902 080 18305.84 48.40 52199.92 88888.00 2011-03-21 15:47:11.402 080 18305.63 48.46 52199.94 88888.00 2011-03-21 15:47:11.902 080 18305.75 48.51 52200.06 88888.00 2011-03-21 15:47:12.402 080 18305.66 48.51 52200.09 88888.00 2011-03-21 15:47:12.902 080 18305.63 48.49 52200.12 88888.00 2011-03-21 15:47:13.402 080 18305.70 48.48 52200.06 88888.00 2011-03-21 15:47:13.902 080 18305.65 48.46 52199.97 88888.00 2011-03-21 15:47:14.402 080 18305.68 48.44 52199.92 88888.00 2011-03-21 15:47:14.902 080 18305.76 48.49 52199.95 88888.00 2011-03-21 15:47:15.402 080 18305.66 48.42 52199.93 88888.00 2011-03-21 15:47:15.902 080 18305.66 48.41 52200.00 88888.00 2011-03-21 15:47:16.402 080 18305.79 48.44 52199.90 88888.00 2011-03-21 15:47:16.902 080 18305.70 48.52 52199.89 88888.00 2011-03-21 15:47:17.402 080 18305.72 48.51 52199.94 88888.00 2011-03-21 15:47:17.902 080 18305.81 48.53 52200.08 88888.00 2011-03-21 15:47:18.402 080 18305.72 48.59 52200.08 88888.00 2011-03-21 15:47:18.902 080 18305.77 48.54 52199.98 88888.00 2011-03-21 15:47:19.402 080 18306.10 48.53 52200.04 88888.00 2011-03-21 15:47:19.902 080 18306.17 48.51 52199.97 88888.00 2011-03-21 15:47:20.402 080 18306.09 48.54 52199.95 88888.00 2011-03-21 15:47:20.902 080 18305.75 48.54 52199.94 88888.00 2011-03-21 15:47:21.402 080 18305.64 48.58 52200.04 88888.00 2011-03-21 15:47:21.902 080 18305.54 48.52 52199.94 88888.00 2011-03-21 15:47:22.402 080 18305.65 48.56 52200.02 88888.00 2011-03-21 15:47:22.902 080 18305.61 48.65 52200.00 88888.00 2011-03-21 15:47:23.402 080 18305.68 48.60 52199.97 88888.00 2011-03-21 15:47:23.902 080 18306.00 48.46 52200.08 88888.00 2011-03-21 15:47:24.402 080 18305.78 48.51 52200.11 88888.00 2011-03-21 15:47:24.902 080 18305.82 48.62 52200.14 88888.00 2011-03-21 15:47:25.402 080 18306.02 48.62 52200.15 88888.00 2011-03-21 15:47:25.902 080 18305.96 48.52 52200.22 88888.00 2011-03-21 15:47:26.402 080 18306.03 48.48 52200.14 88888.00 2011-03-21 15:47:26.902 080 18305.81 48.55 52200.08 88888.00 2011-03-21 15:47:27.402 080 18305.64 48.54 52200.00 88888.00 2011-03-21 15:47:27.902 080 18305.61 48.55 52199.99 88888.00 2011-03-21 15:47:28.402 080 18305.69 48.54 52199.97 88888.00 2011-03-21 15:47:28.902 080 18306.07 48.53 52199.95 88888.00 2011-03-21 15:47:29.402 080 18306.13 48.54 52200.00 88888.00 2011-03-21 15:47:29.902 080 18306.18 48.44 52200.12 88888.00 2011-03-21 15:47:30.402 080 18306.17 48.44 52200.10 88888.00 2011-03-21 15:47:30.902 080 18305.87 48.48 52200.21 88888.00 2011-03-21 15:47:31.402 080 18305.64 48.51 52200.24 88888.00 2011-03-21 15:47:31.902 080 18305.49 48.57 52200.24 88888.00 2011-03-21 15:47:32.402 080 18305.79 48.56 52200.11 88888.00 2011-03-21 15:47:32.902 080 18305.97 48.49 52200.09 88888.00 2011-03-21 15:47:33.402 080 18305.82 48.53 52200.13 88888.00 2011-03-21 15:47:33.902 080 18305.69 48.51 52200.16 88888.00 2011-03-21 15:47:34.402 080 18305.56 48.42 52200.21 88888.00 2011-03-21 15:47:34.902 080 18305.50 48.47 52200.18 88888.00 2011-03-21 15:47:35.402 080 18305.75 48.51 52200.23 88888.00 2011-03-21 15:47:35.902 080 18305.98 48.44 52200.29 88888.00 2011-03-21 15:47:36.402 080 18305.92 48.41 52200.14 88888.00 2011-03-21 15:47:36.902 080 18305.66 48.48 52200.13 88888.00 2011-03-21 15:47:37.402 080 18305.57 48.60 52200.15 88888.00 2011-03-21 15:47:37.902 080 18305.53 48.51 52200.24 88888.00 2011-03-21 15:47:38.402 080 18305.54 48.40 52200.26 88888.00 2011-03-21 15:47:38.902 080 18305.45 48.37 52200.18 88888.00 2011-03-21 15:47:39.402 080 18305.52 48.38 52200.10 88888.00 2011-03-21 15:47:39.902 080 18305.47 48.35 52200.04 88888.00 2011-03-21 15:47:40.402 080 18305.60 48.37 52200.00 88888.00 2011-03-21 15:47:40.902 080 18305.92 48.43 52200.14 88888.00 2011-03-21 15:47:41.402 080 18305.61 48.45 52200.10 88888.00 2011-03-21 15:47:41.902 080 18305.45 48.40 52200.09 88888.00 2011-03-21 15:47:42.402 080 18305.48 48.38 52200.05 88888.00 2011-03-21 15:47:42.902 080 18305.46 48.39 52200.16 88888.00 2011-03-21 15:47:43.402 080 18305.47 48.43 52200.22 88888.00 2011-03-21 15:47:43.902 080 18305.46 48.42 52200.21 88888.00 2011-03-21 15:47:44.402 080 18305.48 48.39 52200.15 88888.00 2011-03-21 15:47:44.902 080 18305.33 48.44 52200.20 88888.00 2011-03-21 15:47:45.402 080 18305.32 48.44 52200.14 88888.00 2011-03-21 15:47:45.902 080 18305.48 48.46 52200.16 88888.00 2011-03-21 15:47:46.402 080 18305.88 48.44 52200.32 88888.00 2011-03-21 15:47:46.902 080 18305.74 48.39 52200.23 88888.00 2011-03-21 15:47:47.402 080 18305.89 48.43 52200.21 88888.00 2011-03-21 15:47:47.902 080 18305.68 48.41 52200.18 88888.00 2011-03-21 15:47:48.402 080 18305.66 48.41 52200.14 88888.00 2011-03-21 15:47:48.902 080 18305.50 48.41 52200.34 88888.00 2011-03-21 15:47:49.402 080 18305.36 48.37 52200.41 88888.00 2011-03-21 15:47:49.902 080 18305.70 48.43 52200.47 88888.00 2011-03-21 15:47:50.402 080 18305.71 48.48 52200.51 88888.00 2011-03-21 15:47:50.902 080 18305.45 48.45 52200.29 88888.00 2011-03-21 15:47:51.402 080 18305.26 48.49 52200.27 88888.00 2011-03-21 15:47:51.902 080 18305.27 48.46 52200.23 88888.00 2011-03-21 15:47:52.402 080 18305.43 48.36 52200.18 88888.00 2011-03-21 15:47:52.902 080 18305.67 48.34 52200.18 88888.00 2011-03-21 15:47:53.402 080 18305.68 48.31 52200.23 88888.00 2011-03-21 15:47:53.902 080 18305.65 48.29 52200.23 88888.00 2011-03-21 15:47:54.402 080 18305.42 48.18 52200.22 88888.00 2011-03-21 15:47:54.902 080 18305.31 48.20 52200.22 88888.00 2011-03-21 15:47:55.402 080 18305.26 48.25 52200.13 88888.00 2011-03-21 15:47:55.902 080 18305.20 48.24 52200.16 88888.00 2011-03-21 15:47:56.402 080 18305.04 48.30 52200.05 88888.00 2011-03-21 15:47:56.902 080 18305.30 48.29 52200.17 88888.00 2011-03-21 15:47:57.402 080 18305.58 48.27 52200.16 88888.00 2011-03-21 15:47:57.902 080 18305.69 48.22 52200.10 88888.00 2011-03-21 15:47:58.402 080 18305.48 48.18 52200.13 88888.00 2011-03-21 15:47:58.902 080 18305.26 48.15 52200.15 88888.00 2011-03-21 15:47:59.402 080 18305.26 48.13 52200.12 88888.00 2011-03-21 15:47:59.902 080 18305.17 48.13 52200.22 88888.00 2011-03-21 15:48:00.402 080 18305.25 48.07 52200.17 88888.00 2011-03-21 15:48:00.902 080 18305.42 48.12 52200.22 88888.00 2011-03-21 15:48:01.402 080 18305.33 48.20 52200.26 88888.00 2011-03-21 15:48:01.902 080 18305.08 48.24 52200.21 88888.00 2011-03-21 15:48:02.402 080 18305.21 48.20 52200.14 88888.00 2011-03-21 15:48:02.902 080 18305.19 48.21 52200.09 88888.00 2011-03-21 15:48:03.402 080 18305.16 48.26 52200.10 88888.00 2011-03-21 15:48:03.902 080 18305.49 48.20 52200.09 88888.00 2011-03-21 15:48:04.402 080 18305.46 48.23 52200.09 88888.00 2011-03-21 15:48:04.902 080 18305.19 48.18 52200.05 88888.00 2011-03-21 15:48:05.402 080 18305.01 48.19 52200.03 88888.00 2011-03-21 15:48:05.902 080 18305.04 48.24 52199.98 88888.00 2011-03-21 15:48:06.402 080 18305.20 48.27 52200.05 88888.00 2011-03-21 15:48:06.902 080 18305.19 48.23 52200.12 88888.00 2011-03-21 15:48:07.402 080 18305.43 48.14 52200.14 88888.00 2011-03-21 15:48:07.902 080 18305.44 48.09 52200.15 88888.00 2011-03-21 15:48:08.402 080 18305.42 48.14 52200.28 88888.00 2011-03-21 15:48:08.902 080 18305.53 48.18 52200.25 88888.00 2011-03-21 15:48:09.402 080 18305.44 48.25 52200.21 88888.00 2011-03-21 15:48:09.902 080 18305.10 48.28 52200.14 88888.00 2011-03-21 15:48:10.402 080 18305.12 48.29 52200.20 88888.00 2011-03-21 15:48:10.902 080 18305.08 48.23 52200.28 88888.00 2011-03-21 15:48:11.402 080 18305.22 48.20 52200.34 88888.00 2011-03-21 15:48:11.902 080 18305.28 48.21 52200.38 88888.00 2011-03-21 15:48:12.402 080 18305.13 48.14 52200.34 88888.00 2011-03-21 15:48:12.902 080 18305.11 48.13 52200.38 88888.00 2011-03-21 15:48:13.402 080 18305.09 48.20 52200.45 88888.00 2011-03-21 15:48:13.902 080 18305.41 48.22 52200.53 88888.00 2011-03-21 15:48:14.402 080 18305.43 48.21 52200.45 88888.00 2011-03-21 15:48:14.902 080 18305.36 48.21 52200.35 88888.00 2011-03-21 15:48:15.402 080 18305.04 48.16 52200.49 88888.00 2011-03-21 15:48:15.902 080 18305.00 48.20 52200.59 88888.00 2011-03-21 15:48:16.402 080 18305.16 48.09 52200.63 88888.00 2011-03-21 15:48:16.902 080 18305.33 48.06 52200.56 88888.00 2011-03-21 15:48:17.402 080 18305.33 48.13 52200.49 88888.00 2011-03-21 15:48:17.902 080 18305.28 48.16 52200.50 88888.00 2011-03-21 15:48:18.402 080 18304.85 48.21 52200.46 88888.00 2011-03-21 15:48:18.902 080 18304.76 48.18 52200.46 88888.00 2011-03-21 15:48:19.402 080 18304.74 48.18 52200.53 88888.00 2011-03-21 15:48:19.902 080 18304.71 48.08 52200.46 88888.00 2011-03-21 15:48:20.402 080 18304.72 48.06 52200.41 88888.00 2011-03-21 15:48:20.902 080 18304.71 48.09 52200.50 88888.00 2011-03-21 15:48:21.402 080 18304.80 48.09 52200.53 88888.00 2011-03-21 15:48:21.902 080 18304.84 48.05 52200.39 88888.00 2011-03-21 15:48:22.402 080 18305.14 48.11 52200.37 88888.00 2011-03-21 15:48:22.902 080 18305.13 48.16 52200.39 88888.00 2011-03-21 15:48:23.402 080 18305.24 48.24 52200.41 88888.00 2011-03-21 15:48:23.902 080 18305.47 48.23 52200.34 88888.00 2011-03-21 15:48:24.402 080 18305.57 48.14 52200.34 88888.00 2011-03-21 15:48:24.902 080 18305.50 48.11 52200.38 88888.00 2011-03-21 15:48:25.402 080 18305.48 48.12 52200.43 88888.00 2011-03-21 15:48:25.902 080 18305.39 48.21 52200.37 88888.00 2011-03-21 15:48:26.402 080 18305.61 48.24 52200.44 88888.00 2011-03-21 15:48:26.902 080 18305.55 48.21 52200.41 88888.00 2011-03-21 15:48:27.402 080 18305.56 48.20 52200.39 88888.00 2011-03-21 15:48:27.902 080 18305.45 48.18 52200.40 88888.00 2011-03-21 15:48:28.402 080 18305.28 48.21 52200.41 88888.00 2011-03-21 15:48:28.902 080 18305.23 48.21 52200.46 88888.00 2011-03-21 15:48:29.402 080 18305.11 48.22 52200.43 88888.00 2011-03-21 15:48:29.902 080 18304.96 48.19 52200.44 88888.00 2011-03-21 15:48:30.402 080 18305.13 48.13 52200.46 88888.00 2011-03-21 15:48:30.902 080 18305.21 48.12 52200.38 88888.00 2011-03-21 15:48:31.402 080 18305.09 48.20 52200.35 88888.00 2011-03-21 15:48:31.902 080 18305.02 48.29 52200.36 88888.00 2011-03-21 15:48:32.402 080 18305.02 48.31 52200.39 88888.00 2011-03-21 15:48:32.902 080 18305.37 48.21 52200.41 88888.00 2011-03-21 15:48:33.402 080 18305.26 48.14 52200.32 88888.00 2011-03-21 15:48:33.902 080 18305.10 48.21 52200.28 88888.00 2011-03-21 15:48:34.402 080 18305.31 48.24 52200.35 88888.00 2011-03-21 15:48:34.902 080 18305.17 48.23 52200.32 88888.00 2011-03-21 15:48:35.402 080 18305.35 48.18 52200.27 88888.00 2011-03-21 15:48:35.902 080 18305.48 48.13 52200.18 88888.00 2011-03-21 15:48:36.402 080 18305.50 48.14 52200.21 88888.00 2011-03-21 15:48:36.902 080 18305.55 48.05 52200.27 88888.00 2011-03-21 15:48:37.402 080 18305.48 47.93 52200.34 88888.00 2011-03-21 15:48:37.902 080 18305.17 48.04 52200.33 88888.00 2011-03-21 15:48:38.402 080 18305.31 48.11 52200.21 88888.00 2011-03-21 15:48:38.902 080 18305.57 48.10 52199.95 88888.00 2011-03-21 15:48:39.402 080 18305.30 48.04 52199.74 88888.00 2011-03-21 15:48:39.902 080 18305.27 47.99 52199.71 88888.00 2011-03-21 15:48:40.402 080 18305.25 48.07 52199.72 88888.00 2011-03-21 15:48:40.902 080 18305.15 48.07 52199.86 88888.00 2011-03-21 15:48:41.402 080 18305.03 48.04 52199.83 88888.00 2011-03-21 15:48:41.902 080 18304.98 48.06 52199.85 88888.00 2011-03-21 15:48:42.402 080 18305.00 48.04 52199.85 88888.00 2011-03-21 15:48:42.902 080 18304.95 48.00 52199.93 88888.00 2011-03-21 15:48:43.402 080 18305.36 47.97 52199.92 88888.00 2011-03-21 15:48:43.902 080 18305.44 47.94 52199.89 88888.00 2011-03-21 15:48:44.402 080 18305.20 47.93 52199.90 88888.00 2011-03-21 15:48:44.902 080 18305.02 47.91 52200.01 88888.00 2011-03-21 15:48:45.402 080 18305.01 47.95 52200.00 88888.00 2011-03-21 15:48:45.902 080 18305.01 47.77 52200.08 88888.00 2011-03-21 15:48:46.402 080 18305.12 47.71 52200.11 88888.00 2011-03-21 15:48:46.902 080 18305.17 47.67 52200.16 88888.00 2011-03-21 15:48:47.402 080 18305.28 47.66 52200.16 88888.00 2011-03-21 15:48:47.902 080 18305.11 47.66 52200.08 88888.00 2011-03-21 15:48:48.402 080 18304.95 47.69 52200.00 88888.00 2011-03-21 15:48:48.902 080 18304.93 47.76 52199.97 88888.00 2011-03-21 15:48:49.402 080 18305.13 47.76 52200.00 88888.00 2011-03-21 15:48:49.902 080 18305.35 47.71 52200.00 88888.00 2011-03-21 15:48:50.402 080 18305.17 47.66 52200.10 88888.00 2011-03-21 15:48:50.902 080 18304.85 47.66 52200.08 88888.00 2011-03-21 15:48:51.402 080 18304.82 47.68 52200.04 88888.00 2011-03-21 15:48:51.902 080 18304.79 47.63 52199.99 88888.00 2011-03-21 15:48:52.402 080 18304.81 47.72 52200.08 88888.00 2011-03-21 15:48:52.902 080 18305.21 47.82 52200.06 88888.00 2011-03-21 15:48:53.402 080 18305.15 47.75 52200.17 88888.00 2011-03-21 15:48:53.902 080 18305.21 47.76 52200.21 88888.00 2011-03-21 15:48:54.402 080 18305.47 47.71 52200.17 88888.00 2011-03-21 15:48:54.902 080 18305.58 47.64 52200.27 88888.00 2011-03-21 15:48:55.402 080 18305.20 47.61 52200.26 88888.00 2011-03-21 15:48:55.902 080 18305.08 47.57 52199.99 88888.00 2011-03-21 15:48:56.402 080 18305.19 47.62 52199.93 88888.00 2011-03-21 15:48:56.902 080 18305.50 47.71 52200.08 88888.00 2011-03-21 15:48:57.402 080 18305.58 47.70 52200.08 88888.00 2011-03-21 15:48:57.902 080 18305.43 47.64 52200.06 88888.00 2011-03-21 15:48:58.402 080 18305.03 47.65 52200.10 88888.00 2011-03-21 15:48:58.902 080 18304.94 47.66 52200.04 88888.00 2011-03-21 15:48:59.402 080 18305.00 47.74 52200.00 88888.00 2011-03-21 15:48:59.902 080 18305.44 47.73 52199.97 88888.00 2011-03-21 15:49:00.402 080 18305.50 47.77 52199.93 88888.00 2011-03-21 15:49:00.902 080 18305.30 47.75 52199.99 88888.00 2011-03-21 15:49:01.402 080 18305.32 47.75 52199.86 88888.00 2011-03-21 15:49:01.902 080 18305.42 47.76 52199.67 88888.00 2011-03-21 15:49:02.402 080 18305.36 47.79 52199.59 88888.00 2011-03-21 15:49:02.902 080 18305.23 47.77 52199.77 88888.00 2011-03-21 15:49:03.402 080 18305.02 47.74 52199.98 88888.00 2011-03-21 15:49:03.902 080 18304.85 47.71 52200.06 88888.00 2011-03-21 15:49:04.402 080 18304.93 47.69 52199.99 88888.00 2011-03-21 15:49:04.902 080 18305.09 47.67 52199.95 88888.00 2011-03-21 15:49:05.402 080 18305.15 47.71 52199.91 88888.00 2011-03-21 15:49:05.902 080 18304.90 47.78 52199.92 88888.00 2011-03-21 15:49:06.402 080 18305.05 47.82 52199.81 88888.00 2011-03-21 15:49:06.902 080 18305.23 47.79 52199.77 88888.00 2011-03-21 15:49:07.402 080 18305.04 47.81 52199.82 88888.00 2011-03-21 15:49:07.902 080 18305.20 47.81 52199.94 88888.00 2011-03-21 15:49:08.402 080 18305.52 47.72 52200.00 88888.00 2011-03-21 15:49:08.902 080 18305.50 47.65 52200.01 88888.00 2011-03-21 15:49:09.402 080 18305.48 47.61 52199.93 88888.00 2011-03-21 15:49:09.902 080 18305.16 47.68 52199.92 88888.00 2011-03-21 15:49:10.402 080 18305.05 47.71 52200.00 88888.00 2011-03-21 15:49:10.902 080 18305.09 47.73 52200.03 88888.00 2011-03-21 15:49:11.402 080 18305.05 47.79 52200.06 88888.00 2011-03-21 15:49:11.902 080 18305.02 47.69 52200.06 88888.00 2011-03-21 15:49:12.402 080 18305.02 47.65 52200.09 88888.00 2011-03-21 15:49:12.902 080 18304.99 47.66 52200.11 88888.00 2011-03-21 15:49:13.402 080 18305.11 47.70 52200.08 88888.00 2011-03-21 15:49:13.902 080 18305.09 47.68 52200.05 88888.00 2011-03-21 15:49:14.402 080 18305.22 47.64 52200.04 88888.00 2011-03-21 15:49:14.902 080 18305.44 47.73 52200.11 88888.00 2011-03-21 15:49:15.402 080 18305.55 47.75 52200.13 88888.00 2011-03-21 15:49:15.902 080 18305.77 47.75 52200.13 88888.00 2011-03-21 15:49:16.402 080 18305.56 47.74 52200.11 88888.00 2011-03-21 15:49:16.902 080 18305.23 47.77 52200.10 88888.00 2011-03-21 15:49:17.402 080 18305.12 47.72 52200.06 88888.00 2011-03-21 15:49:17.902 080 18305.20 47.77 52200.03 88888.00 2011-03-21 15:49:18.402 080 18305.22 47.77 52199.95 88888.00 2011-03-21 15:49:18.902 080 18305.13 47.67 52199.99 88888.00 2011-03-21 15:49:19.402 080 18305.46 47.71 52199.97 88888.00 2011-03-21 15:49:19.902 080 18305.50 47.63 52199.91 88888.00 2011-03-21 15:49:20.402 080 18305.21 47.61 52199.93 88888.00 2011-03-21 15:49:20.902 080 18305.04 47.64 52200.00 88888.00 2011-03-21 15:49:21.402 080 18305.09 47.64 52199.88 88888.00 2011-03-21 15:49:21.902 080 18305.16 47.60 52199.88 88888.00 2011-03-21 15:49:22.402 080 18305.55 47.70 52199.95 88888.00 2011-03-21 15:49:22.902 080 18305.49 47.77 52199.94 88888.00 2011-03-21 15:49:23.402 080 18305.31 47.76 52199.91 88888.00 2011-03-21 15:49:23.902 080 18305.56 47.79 52199.95 88888.00 2011-03-21 15:49:24.402 080 18305.64 47.75 52199.99 88888.00 2011-03-21 15:49:24.902 080 18305.39 47.75 52200.02 88888.00 2011-03-21 15:49:25.402 080 18304.90 47.72 52200.04 88888.00 2011-03-21 15:49:25.902 080 18305.00 47.66 52200.04 88888.00 2011-03-21 15:49:26.402 080 18305.44 47.57 52200.14 88888.00 2011-03-21 15:49:26.902 080 18305.37 47.60 52200.05 88888.00 2011-03-21 15:49:27.402 080 18305.09 47.64 52200.06 88888.00 2011-03-21 15:49:27.902 080 18305.06 47.60 52200.09 88888.00 2011-03-21 15:49:28.402 080 18305.02 47.54 52199.99 88888.00 2011-03-21 15:49:28.902 080 18305.00 47.57 52199.91 88888.00 2011-03-21 15:49:29.402 080 18305.17 47.57 52200.04 88888.00 2011-03-21 15:49:29.902 080 18305.24 47.55 52200.03 88888.00 2011-03-21 15:49:30.402 080 18305.05 47.59 52200.03 88888.00 2011-03-21 15:49:30.902 080 18305.31 47.59 52199.94 88888.00 2011-03-21 15:49:31.402 080 18305.27 47.57 52200.00 88888.00 2011-03-21 15:49:31.902 080 18304.99 47.58 52200.11 88888.00 2011-03-21 15:49:32.402 080 18304.94 47.62 52200.01 88888.00 2011-03-21 15:49:32.902 080 18304.96 47.48 52199.99 88888.00 2011-03-21 15:49:33.402 080 18304.95 47.39 52200.16 88888.00 2011-03-21 15:49:33.902 080 18305.23 47.48 52200.24 88888.00 2011-03-21 15:49:34.402 080 18305.59 47.48 52200.14 88888.00 2011-03-21 15:49:34.902 080 18305.66 47.47 52200.13 88888.00 2011-03-21 15:49:35.402 080 18305.27 47.46 52200.21 88888.00 2011-03-21 15:49:35.902 080 18305.14 47.42 52200.13 88888.00 2011-03-21 15:49:36.402 080 18305.09 47.42 52200.08 88888.00 2011-03-21 15:49:36.902 080 18305.43 47.38 52200.13 88888.00 2011-03-21 15:49:37.402 080 18305.32 47.46 52200.18 88888.00 2011-03-21 15:49:37.902 080 18305.21 47.47 52200.20 88888.00 2011-03-21 15:49:38.402 080 18305.47 47.35 52200.17 88888.00 2011-03-21 15:49:38.902 080 18305.54 47.26 52200.21 88888.00 2011-03-21 15:49:39.402 080 18305.48 47.23 52200.30 88888.00 2011-03-21 15:49:39.902 080 18305.11 47.25 52200.22 88888.00 2011-03-21 15:49:40.402 080 18305.20 47.29 52200.13 88888.00 2011-03-21 15:49:40.902 080 18305.26 47.29 52200.13 88888.00 2011-03-21 15:49:41.402 080 18304.93 47.24 52200.12 88888.00 2011-03-21 15:49:41.902 080 18304.84 47.15 52200.16 88888.00 2011-03-21 15:49:42.402 080 18305.13 47.15 52200.27 88888.00 2011-03-21 15:49:42.902 080 18305.45 47.25 52200.18 88888.00 2011-03-21 15:49:43.402 080 18305.41 47.29 52200.01 88888.00 2011-03-21 15:49:43.902 080 18305.21 47.35 52200.06 88888.00 2011-03-21 15:49:44.402 080 18304.96 47.41 52200.09 88888.00 2011-03-21 15:49:44.902 080 18304.79 47.39 52200.15 88888.00 2011-03-21 15:49:45.402 080 18304.78 47.38 52200.32 88888.00 2011-03-21 15:49:45.902 080 18304.92 47.39 52200.29 88888.00 2011-03-21 15:49:46.402 080 18305.01 47.42 52200.16 88888.00 2011-03-21 15:49:46.902 080 18305.28 47.34 52200.01 88888.00 2011-03-21 15:49:47.402 080 18305.22 47.37 52200.09 88888.00 2011-03-21 15:49:47.902 080 18305.03 47.31 52200.09 88888.00 2011-03-21 15:49:48.402 080 18304.99 47.21 52200.14 88888.00 2011-03-21 15:49:48.902 080 18304.90 47.16 52200.18 88888.00 2011-03-21 15:49:49.402 080 18304.82 47.20 52200.29 88888.00 2011-03-21 15:49:49.902 080 18305.04 47.34 52200.21 88888.00 2011-03-21 15:49:50.402 080 18304.90 47.41 52200.21 88888.00 2011-03-21 15:49:50.902 080 18305.13 47.34 52200.26 88888.00 2011-03-21 15:49:51.402 080 18305.36 47.39 52200.23 88888.00 2011-03-21 15:49:51.902 080 18305.28 47.39 52200.37 88888.00 2011-03-21 15:49:52.402 080 18305.02 47.38 52200.36 88888.00 2011-03-21 15:49:52.902 080 18304.81 47.30 52200.26 88888.00 2011-03-21 15:49:53.402 080 18304.56 47.30 52200.24 88888.00 2011-03-21 15:49:53.902 080 18304.50 47.31 52200.26 88888.00 2011-03-21 15:49:54.402 080 18304.61 47.23 52200.26 88888.00 2011-03-21 15:49:54.902 080 18304.65 47.28 52200.23 88888.00 2011-03-21 15:49:55.402 080 18304.62 47.30 52200.27 88888.00 2011-03-21 15:49:55.902 080 18304.66 47.33 52200.33 88888.00 2011-03-21 15:49:56.402 080 18304.89 47.40 52200.28 88888.00 2011-03-21 15:49:56.902 080 18305.10 47.29 52200.25 88888.00 2011-03-21 15:49:57.402 080 18305.15 47.26 52200.36 88888.00 2011-03-21 15:49:57.902 080 18305.06 47.38 52200.32 88888.00 2011-03-21 15:49:58.402 080 18304.63 47.42 52200.26 88888.00 2011-03-21 15:49:58.902 080 18304.47 47.36 52200.36 88888.00 2011-03-21 15:49:59.402 080 18304.47 47.41 52200.38 88888.00 2011-03-21 15:49:59.902 080 18304.69 47.35 52200.36 88888.00 2011-03-21 15:50:00.402 080 18305.04 47.31 52200.33 88888.00 2011-03-21 15:50:00.902 080 18305.00 47.34 52200.26 88888.00 2011-03-21 15:50:01.402 080 18304.76 47.36 52200.20 88888.00 2011-03-21 15:50:01.902 080 18304.43 47.38 52200.14 88888.00 2011-03-21 15:50:02.402 080 18304.38 47.33 52200.16 88888.00 2011-03-21 15:50:02.902 080 18304.43 47.30 52200.14 88888.00 2011-03-21 15:50:03.402 080 18304.45 47.33 52200.03 88888.00 2011-03-21 15:50:03.902 080 18304.46 47.35 52200.12 88888.00 2011-03-21 15:50:04.402 080 18304.44 47.41 52200.18 88888.00 2011-03-21 15:50:04.902 080 18304.87 47.41 52200.17 88888.00 2011-03-21 15:50:05.402 080 18304.81 47.38 52200.17 88888.00 2011-03-21 15:50:05.902 080 18305.01 47.36 52200.09 88888.00 2011-03-21 15:50:06.402 080 18305.20 47.30 52200.17 88888.00 2011-03-21 15:50:06.902 080 18305.14 47.31 52200.29 88888.00 2011-03-21 15:50:07.402 080 18304.96 47.37 52200.34 88888.00 2011-03-21 15:50:07.902 080 18304.62 47.38 52200.36 88888.00 2011-03-21 15:50:08.402 080 18304.89 47.40 52200.29 88888.00 2011-03-21 15:50:08.902 080 18304.96 47.37 52200.29 88888.00 2011-03-21 15:50:09.402 080 18305.01 47.38 52200.38 88888.00 2011-03-21 15:50:09.902 080 18305.03 47.46 52200.47 88888.00 2011-03-21 15:50:10.402 080 18305.03 47.56 52200.41 88888.00 2011-03-21 15:50:10.902 080 18304.96 47.55 52200.29 88888.00 2011-03-21 15:50:11.402 080 18304.87 47.52 52200.30 88888.00 2011-03-21 15:50:11.902 080 18304.55 47.48 52200.35 88888.00 2011-03-21 15:50:12.402 080 18304.59 47.51 52200.37 88888.00 2011-03-21 15:50:12.902 080 18304.59 47.49 52200.47 88888.00 2011-03-21 15:50:13.402 080 18304.58 47.44 52200.50 88888.00 2011-03-21 15:50:13.902 080 18304.66 47.42 52200.57 88888.00 2011-03-21 15:50:14.402 080 18304.67 47.33 52200.52 88888.00 2011-03-21 15:50:14.902 080 18304.71 47.36 52200.44 88888.00 2011-03-21 15:50:15.402 080 18305.08 47.39 52200.46 88888.00 2011-03-21 15:50:15.902 080 18305.09 47.32 52200.37 88888.00 2011-03-21 15:50:16.402 080 18304.67 47.40 52200.46 88888.00 2011-03-21 15:50:16.902 080 18304.76 47.40 52200.44 88888.00 2011-03-21 15:50:17.402 080 18305.10 47.41 52200.36 88888.00 2011-03-21 15:50:17.902 080 18305.15 47.37 52200.44 88888.00 2011-03-21 15:50:18.402 080 18305.11 47.34 52200.38 88888.00 2011-03-21 15:50:18.902 080 18304.78 47.36 52200.06 88888.00 2011-03-21 15:50:19.402 080 18304.57 47.31 52199.95 88888.00 2011-03-21 15:50:19.902 080 18304.57 47.28 52200.10 88888.00 2011-03-21 15:50:20.402 080 18304.68 47.28 52200.23 88888.00 2011-03-21 15:50:20.902 080 18305.01 47.38 52200.27 88888.00 2011-03-21 15:50:21.402 080 18304.84 47.36 52200.39 88888.00 2011-03-21 15:50:21.902 080 18304.57 47.30 52200.30 88888.00 2011-03-21 15:50:22.402 080 18304.41 47.30 52200.28 88888.00 2011-03-21 15:50:22.902 080 18304.72 47.31 52200.33 88888.00 2011-03-21 15:50:23.402 080 18305.04 47.31 52200.30 88888.00 2011-03-21 15:50:23.902 080 18304.78 47.27 52200.37 88888.00 2011-03-21 15:50:24.402 080 18304.69 47.30 52200.45 88888.00 2011-03-21 15:50:24.902 080 18304.88 47.34 52200.44 88888.00 2011-03-21 15:50:25.402 080 18304.63 47.27 52200.38 88888.00 2011-03-21 15:50:25.902 080 18304.55 47.30 52200.49 88888.00 2011-03-21 15:50:26.402 080 18304.67 47.34 52200.62 88888.00 2011-03-21 15:50:26.902 080 18304.78 47.29 52200.46 88888.00 2011-03-21 15:50:27.402 080 18304.54 47.23 52200.43 88888.00 2011-03-21 15:50:27.902 080 18304.44 47.25 52200.48 88888.00 2011-03-21 15:50:28.402 080 18304.36 47.28 52200.35 88888.00 2011-03-21 15:50:28.902 080 18304.32 47.32 52200.27 88888.00 2011-03-21 15:50:29.402 080 18304.36 47.34 52200.23 88888.00 2011-03-21 15:50:29.902 080 18304.69 47.33 52200.29 88888.00 2011-03-21 15:50:30.402 080 18305.04 47.34 52200.34 88888.00 2011-03-21 15:50:30.902 080 18304.93 47.38 52200.13 88888.00 2011-03-21 15:50:31.402 080 18304.67 47.42 52200.04 88888.00 2011-03-21 15:50:31.902 080 18304.58 47.34 52199.97 88888.00 2011-03-21 15:50:32.402 080 18304.93 47.33 52199.93 88888.00 2011-03-21 15:50:32.902 080 18304.96 47.27 52199.99 88888.00 2011-03-21 15:50:33.402 080 18304.55 47.24 52200.01 88888.00 2011-03-21 15:50:33.902 080 18304.55 47.25 52199.95 88888.00 2011-03-21 15:50:34.402 080 18304.49 47.24 52199.80 88888.00 2011-03-21 15:50:34.902 080 18304.66 47.28 52199.83 88888.00 2011-03-21 15:50:35.402 080 18304.60 47.36 52199.97 88888.00 2011-03-21 15:50:35.902 080 18304.54 47.30 52199.99 88888.00 2011-03-21 15:50:36.402 080 18304.57 47.25 52199.98 88888.00 2011-03-21 15:50:36.902 080 18304.50 47.27 52200.15 88888.00 2011-03-21 15:50:37.402 080 18304.49 47.28 52200.40 88888.00 2011-03-21 15:50:37.902 080 18304.50 47.30 52200.33 88888.00 2011-03-21 15:50:38.402 080 18304.49 47.27 52200.23 88888.00 2011-03-21 15:50:38.902 080 18304.47 47.18 52200.17 88888.00 2011-03-21 15:50:39.402 080 18304.45 47.20 52200.03 88888.00 2011-03-21 15:50:39.902 080 18304.41 47.24 52200.01 88888.00 2011-03-21 15:50:40.402 080 18304.36 47.30 52200.11 88888.00 2011-03-21 15:50:40.902 080 18304.70 47.30 52200.09 88888.00 2011-03-21 15:50:41.402 080 18304.71 47.27 52200.22 88888.00 2011-03-21 15:50:41.902 080 18304.36 47.30 52200.27 88888.00 2011-03-21 15:50:42.402 080 18304.25 47.23 52200.26 88888.00 2011-03-21 15:50:42.902 080 18304.34 47.16 52200.33 88888.00 2011-03-21 15:50:43.402 080 18304.36 47.16 52200.39 88888.00 2011-03-21 15:50:43.902 080 18304.34 47.24 52200.43 88888.00 2011-03-21 15:50:44.402 080 18304.23 47.21 52200.37 88888.00 2011-03-21 15:50:44.902 080 18304.20 47.14 52200.26 88888.00 2011-03-21 15:50:45.402 080 18304.32 47.24 52200.29 88888.00 2011-03-21 15:50:45.902 080 18304.58 47.28 52200.28 88888.00 2011-03-21 15:50:46.402 080 18304.30 47.24 52200.41 88888.00 2011-03-21 15:50:46.902 080 18304.11 47.25 52200.44 88888.00 2011-03-21 15:50:47.402 080 18304.44 47.26 52200.45 88888.00 2011-03-21 15:50:47.902 080 18304.69 47.24 52200.32 88888.00 2011-03-21 15:50:48.402 080 18304.80 47.20 52200.38 88888.00 2011-03-21 15:50:48.902 080 18304.88 47.11 52200.37 88888.00 2011-03-21 15:50:49.402 080 18304.60 47.13 52200.32 88888.00 2011-03-21 15:50:49.902 080 18304.34 47.13 52200.46 88888.00 2011-03-21 15:50:50.402 080 18304.33 47.11 52200.48 88888.00 2011-03-21 15:50:50.902 080 18304.26 47.10 52200.41 88888.00 2011-03-21 15:50:51.402 080 18304.33 47.18 52200.47 88888.00 2011-03-21 15:50:51.902 080 18304.59 47.25 52200.55 88888.00 2011-03-21 15:50:52.402 080 18304.41 47.32 52200.49 88888.00 2011-03-21 15:50:52.902 080 18304.25 47.24 52200.34 88888.00 2011-03-21 15:50:53.402 080 18304.28 47.16 52200.36 88888.00 2011-03-21 15:50:53.902 080 18304.38 47.15 52200.40 88888.00 2011-03-21 15:50:54.402 080 18304.09 47.19 52200.53 88888.00 2011-03-21 15:50:54.902 080 18304.07 47.21 52200.58 88888.00 2011-03-21 15:50:55.402 080 18304.16 47.23 52200.49 88888.00 2011-03-21 15:50:55.902 080 18304.44 47.42 52200.55 88888.00 2011-03-21 15:50:56.402 080 18304.22 47.53 52200.60 88888.00 2011-03-21 15:50:56.902 080 18304.19 47.62 52200.49 88888.00 2011-03-21 15:50:57.402 080 18304.33 47.68 52200.47 88888.00 2011-03-21 15:50:57.902 080 18304.30 47.63 52200.36 88888.00 2011-03-21 15:50:58.402 080 18304.25 47.66 52200.24 88888.00 2011-03-21 15:50:58.902 080 18304.26 47.62 52200.16 88888.00 2011-03-21 15:50:59.402 080 18304.37 47.60 52200.17 88888.00 2011-03-21 15:50:59.902 080 18304.28 47.67 52200.22 88888.00 2011-03-21 15:51:00.402 080 18304.29 47.70 52200.20 88888.00 2011-03-21 15:51:00.902 080 18304.27 47.70 52200.28 88888.00 2011-03-21 15:51:01.402 080 18304.24 47.70 52200.30 88888.00 2011-03-21 15:51:01.902 080 18304.29 47.69 52200.24 88888.00 2011-03-21 15:51:02.402 080 18304.58 47.70 52200.13 88888.00 2011-03-21 15:51:02.902 080 18304.92 47.70 52200.10 88888.00 2011-03-21 15:51:03.402 080 18304.67 47.71 52200.15 88888.00 2011-03-21 15:51:03.902 080 18304.55 47.61 52200.10 88888.00 2011-03-21 15:51:04.402 080 18304.30 47.53 52200.09 88888.00 2011-03-21 15:51:04.902 080 18304.59 47.47 52200.14 88888.00 2011-03-21 15:51:05.402 080 18304.81 47.52 52200.22 88888.00 2011-03-21 15:51:05.902 080 18304.52 47.52 52200.27 88888.00 2011-03-21 15:51:06.402 080 18304.62 47.62 52200.35 88888.00 2011-03-21 15:51:06.902 080 18304.45 47.60 52200.36 88888.00 2011-03-21 15:51:07.402 080 18304.43 47.61 52200.36 88888.00 2011-03-21 15:51:07.902 080 18304.51 47.65 52200.40 88888.00 2011-03-21 15:51:08.402 080 18304.44 47.61 52200.35 88888.00 2011-03-21 15:51:08.902 080 18304.44 47.61 52200.35 88888.00 2011-03-21 15:51:09.402 080 18304.34 47.61 52200.29 88888.00 2011-03-21 15:51:09.902 080 18304.32 47.64 52200.33 88888.00 2011-03-21 15:51:10.402 080 18304.30 47.66 52200.49 88888.00 2011-03-21 15:51:10.902 080 18304.67 47.65 52200.49 88888.00 2011-03-21 15:51:11.402 080 18304.81 47.60 52200.57 88888.00 2011-03-21 15:51:11.902 080 18304.60 47.59 52200.51 88888.00 2011-03-21 15:51:12.402 080 18304.59 47.62 52200.44 88888.00 2011-03-21 15:51:12.902 080 18304.52 47.72 52200.48 88888.00 2011-03-21 15:51:13.402 080 18304.32 47.66 52200.50 88888.00 2011-03-21 15:51:13.902 080 18304.56 47.64 52200.46 88888.00 2011-03-21 15:51:14.402 080 18304.80 47.58 52200.39 88888.00 2011-03-21 15:51:14.902 080 18304.50 47.60 52200.45 88888.00 2011-03-21 15:51:15.402 080 18304.60 47.63 52200.27 88888.00 2011-03-21 15:51:15.902 080 18304.52 47.66 52200.28 88888.00 2011-03-21 15:51:16.402 080 18304.51 47.63 52200.29 88888.00 2011-03-21 15:51:16.902 080 18304.44 47.63 52200.30 88888.00 2011-03-21 15:51:17.402 080 18304.47 47.56 52200.50 88888.00 2011-03-21 15:51:17.902 080 18304.70 47.56 52200.44 88888.00 2011-03-21 15:51:18.402 080 18304.93 47.49 52200.39 88888.00 2011-03-21 15:51:18.902 080 18304.52 47.45 52200.47 88888.00 2011-03-21 15:51:19.402 080 18304.37 47.51 52200.37 88888.00 2011-03-21 15:51:19.902 080 18304.38 47.46 52200.30 88888.00 2011-03-21 15:51:20.402 080 18304.56 47.46 52200.36 88888.00 2011-03-21 15:51:20.902 080 18304.79 47.49 52200.43 88888.00 2011-03-21 15:51:21.402 080 18304.49 47.49 52200.47 88888.00 2011-03-21 15:51:21.902 080 18304.35 47.57 52200.48 88888.00 2011-03-21 15:51:22.402 080 18304.23 47.41 52200.57 88888.00 2011-03-21 15:51:22.902 080 18304.22 47.48 52200.68 88888.00 2011-03-21 15:51:23.402 080 18304.29 47.55 52200.60 88888.00 2011-03-21 15:51:23.902 080 18304.32 47.51 52200.59 88888.00 2011-03-21 15:51:24.402 080 18304.30 47.51 52200.60 88888.00 2011-03-21 15:51:24.902 080 18304.34 47.43 52200.69 88888.00 2011-03-21 15:51:25.402 080 18304.34 47.46 52200.71 88888.00 2011-03-21 15:51:25.902 080 18304.37 47.40 52200.68 88888.00 2011-03-21 15:51:26.402 080 18304.33 47.37 52200.62 88888.00 2011-03-21 15:51:26.902 080 18304.45 47.29 52200.58 88888.00 2011-03-21 15:51:27.402 080 18304.76 47.31 52200.56 88888.00 2011-03-21 15:51:27.902 080 18304.69 47.34 52200.48 88888.00 2011-03-21 15:51:28.402 080 18304.36 47.40 52200.44 88888.00 2011-03-21 15:51:28.902 080 18304.43 47.40 52200.50 88888.00 2011-03-21 15:51:29.402 080 18304.41 47.42 52200.50 88888.00 2011-03-21 15:51:29.902 080 18304.38 47.49 52200.49 88888.00 2011-03-21 15:51:30.402 080 18304.34 47.52 52200.57 88888.00 2011-03-21 15:51:30.902 080 18304.38 47.43 52200.49 88888.00 2011-03-21 15:51:31.402 080 18304.33 47.46 52200.34 88888.00 2011-03-21 15:51:31.902 080 18304.39 47.47 52200.27 88888.00 2011-03-21 15:51:32.402 080 18304.43 47.47 52200.24 88888.00 2011-03-21 15:51:32.902 080 18304.39 47.49 52200.15 88888.00 2011-03-21 15:51:33.402 080 18304.38 47.46 52200.16 88888.00 2011-03-21 15:51:33.902 080 18304.37 47.53 52200.16 88888.00 2011-03-21 15:51:34.402 080 18304.50 47.58 52200.12 88888.00 2011-03-21 15:51:34.902 080 18304.39 47.54 52200.15 88888.00 2011-03-21 15:51:35.402 080 18304.39 47.53 52200.09 88888.00 2011-03-21 15:51:35.902 080 18304.72 47.45 52200.15 88888.00 2011-03-21 15:51:36.402 080 18304.92 47.54 52200.28 88888.00 2011-03-21 15:51:36.902 080 18304.88 47.54 52200.23 88888.00 2011-03-21 15:51:37.402 080 18304.49 47.52 52200.26 88888.00 2011-03-21 15:51:37.902 080 18304.36 47.53 52200.28 88888.00 2011-03-21 15:51:38.402 080 18304.26 47.52 52200.33 88888.00 2011-03-21 15:51:38.902 080 18304.19 47.48 52200.39 88888.00 2011-03-21 15:51:39.402 080 18304.24 47.52 52200.39 88888.00 2011-03-21 15:51:39.902 080 18304.35 47.46 52200.40 88888.00 2011-03-21 15:51:40.402 080 18304.44 47.51 52200.33 88888.00 2011-03-21 15:51:40.902 080 18304.56 47.45 52200.39 88888.00 2011-03-21 15:51:41.402 080 18304.83 47.38 52200.35 88888.00 2011-03-21 15:51:41.902 080 18304.82 47.39 52200.34 88888.00 2011-03-21 15:51:42.402 080 18304.52 47.37 52200.28 88888.00 2011-03-21 15:51:42.902 080 18304.18 47.40 52200.27 88888.00 2011-03-21 15:51:43.402 080 18304.30 47.38 52200.28 88888.00 2011-03-21 15:51:43.902 080 18304.43 47.31 52200.37 88888.00 2011-03-21 15:51:44.402 080 18304.37 47.35 52200.37 88888.00 2011-03-21 15:51:44.902 080 18304.33 47.38 52200.29 88888.00 2011-03-21 15:51:45.402 080 18304.37 47.46 52200.34 88888.00 2011-03-21 15:51:45.902 080 18304.46 47.47 52200.24 88888.00 2011-03-21 15:51:46.402 080 18304.58 47.49 52200.16 88888.00 2011-03-21 15:51:46.902 080 18304.65 47.54 52200.20 88888.00 2011-03-21 15:51:47.402 080 18304.66 47.49 52200.33 88888.00 2011-03-21 15:51:47.902 080 18304.34 47.46 52200.38 88888.00 2011-03-21 15:51:48.399 080 18304.23 47.56 52200.35 88888.00 2011-03-21 15:51:48.909 080 18304.25 47.54 52200.26 88888.00 2011-03-21 15:51:49.409 080 18304.50 47.43 52200.18 88888.00 2011-03-21 15:51:49.909 080 18304.84 47.52 52200.21 88888.00 2011-03-21 15:51:50.409 080 18304.62 47.51 52200.37 88888.00 2011-03-21 15:51:50.909 080 18304.48 47.55 52200.40 88888.00 2011-03-21 15:51:51.409 080 18304.44 47.58 52200.46 88888.00 2011-03-21 15:51:51.909 080 18304.37 47.53 52200.46 88888.00 2011-03-21 15:51:52.409 080 18304.52 47.46 52200.30 88888.00 2011-03-21 15:51:52.909 080 18304.57 47.57 52200.26 88888.00 2011-03-21 15:51:53.409 080 18304.47 47.59 52200.34 88888.00 2011-03-21 15:51:53.909 080 18304.55 47.58 52200.41 88888.00 2011-03-21 15:51:54.409 080 18304.59 47.60 52200.47 88888.00 2011-03-21 15:51:54.909 080 18304.55 47.60 52200.45 88888.00 2011-03-21 15:51:55.409 080 18304.47 47.64 52200.48 88888.00 2011-03-21 15:51:55.909 080 18304.74 47.66 52200.44 88888.00 2011-03-21 15:51:56.409 080 18304.92 47.67 52200.39 88888.00 2011-03-21 15:51:56.909 080 18304.84 47.65 52200.47 88888.00 2011-03-21 15:51:57.409 080 18304.51 47.52 52200.36 88888.00 2011-03-21 15:51:57.909 080 18304.45 47.46 52200.30 88888.00 2011-03-21 15:51:58.409 080 18304.34 47.49 52200.30 88888.00 2011-03-21 15:51:58.909 080 18304.40 47.55 52200.22 88888.00 2011-03-21 15:51:59.409 080 18304.43 47.54 52200.13 88888.00 2011-03-21 15:51:59.909 080 18304.49 47.55 52200.24 88888.00 2011-03-21 15:52:00.409 080 18304.76 47.58 52200.26 88888.00 2011-03-21 15:52:00.909 080 18304.67 47.61 52200.30 88888.00 2011-03-21 15:52:01.409 080 18304.57 47.67 52200.39 88888.00 2011-03-21 15:52:01.909 080 18304.58 47.72 52200.26 88888.00 2011-03-21 15:52:02.409 080 18304.60 47.72 52200.26 88888.00 2011-03-21 15:52:02.909 080 18304.56 47.71 52200.38 88888.00 2011-03-21 15:52:03.409 080 18304.59 47.68 52200.39 88888.00 2011-03-21 15:52:03.909 080 18304.60 47.70 52200.34 88888.00 2011-03-21 15:52:04.409 080 18304.98 47.77 52200.34 88888.00 2011-03-21 15:52:04.909 080 18304.93 47.79 52200.30 88888.00 2011-03-21 15:52:05.409 080 18304.74 47.88 52200.37 88888.00 2011-03-21 15:52:05.909 080 18304.69 47.82 52200.33 88888.00 2011-03-21 15:52:06.409 080 18304.63 47.75 52200.26 88888.00 2011-03-21 15:52:06.909 080 18304.61 47.72 52200.28 88888.00 2011-03-21 15:52:07.409 080 18304.56 47.65 52200.41 88888.00 2011-03-21 15:52:07.909 080 18304.49 47.63 52200.44 88888.00 2011-03-21 15:52:08.409 080 18304.59 47.63 52200.35 88888.00 2011-03-21 15:52:08.909 080 18304.52 47.67 52200.30 88888.00 2011-03-21 15:52:09.409 080 18304.50 47.71 52200.38 88888.00 2011-03-21 15:52:09.909 080 18304.91 47.69 52200.36 88888.00 2011-03-21 15:52:10.409 080 18304.76 47.65 52200.26 88888.00 2011-03-21 15:52:10.909 080 18304.49 47.69 52200.34 88888.00 2011-03-21 15:52:11.409 080 18304.50 47.60 52200.44 88888.00 2011-03-21 15:52:11.909 080 18304.48 47.61 52200.45 88888.00 2011-03-21 15:52:12.409 080 18304.45 47.60 52200.34 88888.00 2011-03-21 15:52:12.909 080 18304.66 47.64 52200.26 88888.00 2011-03-21 15:52:13.409 080 18305.03 47.67 52200.26 88888.00 2011-03-21 15:52:13.909 080 18305.21 47.71 52200.27 88888.00 2011-03-21 15:52:14.409 080 18304.95 47.77 52200.44 88888.00 2011-03-21 15:52:14.909 080 18304.71 47.81 52200.45 88888.00 2011-03-21 15:52:15.409 080 18304.67 47.78 52200.58 88888.00 2011-03-21 15:52:15.909 080 18304.60 47.80 52200.52 88888.00 2011-03-21 15:52:16.409 080 18304.71 47.80 52200.48 88888.00 2011-03-21 15:52:16.909 080 18304.87 47.75 52200.38 88888.00 2011-03-21 15:52:17.409 080 18304.79 47.66 52200.32 88888.00 2011-03-21 15:52:17.909 080 18304.76 47.63 52200.22 88888.00 2011-03-21 15:52:18.409 080 18304.81 47.64 52200.22 88888.00 2011-03-21 15:52:18.909 080 18305.20 47.63 52200.32 88888.00 2011-03-21 15:52:19.409 080 18305.37 47.66 52200.43 88888.00 2011-03-21 15:52:19.909 080 18305.28 47.68 52200.41 88888.00 2011-03-21 15:52:20.409 080 18305.22 47.66 52200.55 88888.00 2011-03-21 15:52:20.909 080 18305.14 47.60 52200.63 88888.00 2011-03-21 15:52:21.409 080 18305.15 47.61 52200.51 88888.00 2011-03-21 15:52:21.909 080 18305.22 47.65 52200.43 88888.00 2011-03-21 15:52:22.409 080 18304.93 47.71 52200.48 88888.00 2011-03-21 15:52:22.909 080 18304.84 47.74 52200.55 88888.00 2011-03-21 15:52:23.409 080 18305.11 47.69 52200.36 88888.00 2011-03-21 15:52:23.909 080 18305.28 47.76 52200.38 88888.00 2011-03-21 15:52:24.409 080 18305.14 47.75 52200.32 88888.00 2011-03-21 15:52:24.909 080 18304.72 47.74 52200.22 88888.00 2011-03-21 15:52:25.409 080 18304.85 47.65 52200.26 88888.00 2011-03-21 15:52:25.909 080 18304.89 47.71 52200.39 88888.00 2011-03-21 15:52:26.409 080 18304.76 47.82 52200.26 88888.00 2011-03-21 15:52:26.909 080 18304.73 47.73 52200.17 88888.00 2011-03-21 15:52:27.409 080 18304.78 47.68 52200.13 88888.00 2011-03-21 15:52:27.909 080 18304.82 47.69 52200.18 88888.00 2011-03-21 15:52:28.409 080 18304.76 47.70 52200.18 88888.00 2011-03-21 15:52:28.909 080 18304.74 47.70 52200.26 88888.00 2011-03-21 15:52:29.409 080 18304.74 47.71 52200.27 88888.00 2011-03-21 15:52:29.909 080 18304.62 47.74 52200.29 88888.00 2011-03-21 15:52:30.409 080 18304.69 47.80 52200.45 88888.00 2011-03-21 15:52:30.909 080 18304.52 47.76 52200.40 88888.00 2011-03-21 15:52:31.409 080 18304.69 47.73 52200.45 88888.00 2011-03-21 15:52:31.909 080 18304.61 47.71 52200.27 88888.00 2011-03-21 15:52:32.409 080 18304.62 47.71 52200.30 88888.00 2011-03-21 15:52:32.909 080 18304.59 47.73 52200.28 88888.00 2011-03-21 15:52:33.409 080 18304.87 47.71 52200.22 88888.00 2011-03-21 15:52:33.909 080 18305.11 47.70 52200.23 88888.00 2011-03-21 15:52:34.409 080 18305.05 47.71 52200.24 88888.00 2011-03-21 15:52:34.909 080 18305.04 47.72 52200.30 88888.00 2011-03-21 15:52:35.409 080 18305.16 47.76 52200.37 88888.00 2011-03-21 15:52:35.909 080 18305.11 47.62 52200.40 88888.00 2011-03-21 15:52:36.409 080 18304.79 47.46 52200.30 88888.00 2011-03-21 15:52:36.909 080 18304.81 47.40 52200.23 88888.00 2011-03-21 15:52:37.409 080 18304.72 47.67 52200.29 88888.00 2011-03-21 15:52:37.909 080 18304.72 47.81 52200.34 88888.00 2011-03-21 15:52:38.409 080 18304.91 47.81 52200.43 88888.00 2011-03-21 15:52:38.909 080 18304.70 47.79 52200.37 88888.00 2011-03-21 15:52:39.409 080 18304.49 47.76 52200.30 88888.00 2011-03-21 15:52:39.909 080 18304.44 47.57 52200.23 88888.00 2011-03-21 15:52:40.409 080 18304.65 47.65 52200.30 88888.00 2011-03-21 15:52:40.909 080 18304.50 47.65 52200.40 88888.00 2011-03-21 15:52:41.409 080 18304.52 47.67 52200.49 88888.00 2011-03-21 15:52:41.909 080 18304.87 47.69 52200.46 88888.00 2011-03-21 15:52:42.409 080 18304.89 47.65 52200.43 88888.00 2011-03-21 15:52:42.909 080 18304.61 47.64 52200.40 88888.00 2011-03-21 15:52:43.409 080 18304.58 47.63 52200.40 88888.00 2011-03-21 15:52:43.909 080 18304.52 47.60 52200.50 88888.00 2011-03-21 15:52:44.409 080 18304.67 47.64 52200.44 88888.00 2011-03-21 15:52:44.909 080 18304.89 47.61 52200.36 88888.00 2011-03-21 15:52:45.409 080 18304.94 47.61 52200.49 88888.00 2011-03-21 15:52:45.909 080 18304.61 47.70 52200.58 88888.00 2011-03-21 15:52:46.409 080 18304.44 47.64 52200.38 88888.00 2011-03-21 15:52:46.909 080 18304.40 47.55 52200.36 88888.00 2011-03-21 15:52:47.409 080 18304.39 47.68 52200.40 88888.00 2011-03-21 15:52:47.909 080 18304.40 47.66 52200.35 88888.00 2011-03-21 15:52:48.409 080 18304.29 47.65 52200.28 88888.00 2011-03-21 15:52:48.909 080 18304.41 47.68 52200.32 88888.00 2011-03-21 15:52:49.409 080 18304.92 47.66 52200.33 88888.00 2011-03-21 15:52:49.909 080 18304.93 47.71 52200.14 88888.00 2011-03-21 15:52:50.409 080 18304.60 47.68 52200.12 88888.00 2011-03-21 15:52:50.909 080 18304.51 47.64 52200.15 88888.00 2011-03-21 15:52:51.409 080 18304.48 47.60 52200.26 88888.00 2011-03-21 15:52:51.909 080 18304.59 47.62 52200.21 88888.00 2011-03-21 15:52:52.409 080 18304.99 47.58 52200.06 88888.00 2011-03-21 15:52:52.909 080 18305.06 47.48 52200.09 88888.00 2011-03-21 15:52:53.409 080 18304.89 47.55 52200.11 88888.00 2011-03-21 15:52:53.909 080 18305.01 47.63 52199.92 88888.00 2011-03-21 15:52:54.409 080 18304.71 47.63 52199.82 88888.00 2011-03-21 15:52:54.909 080 18304.51 47.64 52199.88 88888.00 2011-03-21 15:52:55.409 080 18304.50 47.61 52199.97 88888.00 2011-03-21 15:52:55.909 080 18304.46 47.58 52200.04 88888.00 2011-03-21 15:52:56.409 080 18304.52 47.51 52200.08 88888.00 2011-03-21 15:52:56.909 080 18304.50 47.52 52200.16 88888.00 2011-03-21 15:52:57.409 080 18304.60 47.58 52200.22 88888.00 2011-03-21 15:52:57.909 080 18304.88 47.52 52200.24 88888.00 2011-03-21 15:52:58.409 080 18304.67 47.48 52200.27 88888.00 2011-03-21 15:52:58.909 080 18304.66 47.49 52200.29 88888.00 2011-03-21 15:52:59.409 080 18304.90 47.51 52200.30 88888.00 2011-03-21 15:52:59.909 080 18305.13 47.56 52200.36 88888.00 2011-03-21 15:53:00.409 080 18304.95 47.59 52200.44 88888.00 2011-03-21 15:53:00.909 080 18304.94 47.57 52200.39 88888.00 2011-03-21 15:53:01.409 080 18305.09 47.59 52200.32 88888.00 2011-03-21 15:53:01.909 080 18305.11 47.61 52200.35 88888.00 2011-03-21 15:53:02.409 080 18305.08 47.63 52200.40 88888.00 2011-03-21 15:53:02.909 080 18305.08 47.55 52200.52 88888.00 2011-03-21 15:53:03.409 080 18305.16 47.48 52200.57 88888.00 2011-03-21 15:53:03.909 080 18305.12 47.44 52200.47 88888.00 2011-03-21 15:53:04.409 080 18304.90 47.39 52200.40 88888.00 2011-03-21 15:53:04.909 080 18304.71 47.35 52200.44 88888.00 2011-03-21 15:53:05.409 080 18305.00 47.45 52200.43 88888.00 2011-03-21 15:53:05.909 080 18305.09 47.51 52200.36 88888.00 2011-03-21 15:53:06.409 080 18304.82 47.45 52200.43 88888.00 2011-03-21 15:53:06.909 080 18304.74 47.44 52200.43 88888.00 2011-03-21 15:53:07.409 080 18304.47 47.38 52200.50 88888.00 2011-03-21 15:53:07.909 080 18304.58 47.46 52200.44 88888.00 2011-03-21 15:53:08.409 080 18304.90 47.55 52200.44 88888.00 2011-03-21 15:53:08.909 080 18304.95 47.54 52200.47 88888.00 2011-03-21 15:53:09.409 080 18304.84 47.40 52200.50 88888.00 2011-03-21 15:53:09.909 080 18304.87 47.35 52200.48 88888.00 2011-03-21 15:53:10.409 080 18304.79 47.31 52200.55 88888.00 2011-03-21 15:53:10.909 080 18304.41 47.38 52200.52 88888.00 2011-03-21 15:53:11.409 080 18304.25 47.47 52200.51 88888.00 2011-03-21 15:53:11.909 080 18304.29 47.53 52200.50 88888.00 2011-03-21 15:53:12.409 080 18304.34 47.44 52200.59 88888.00 2011-03-21 15:53:12.909 080 18304.52 47.38 52200.46 88888.00 2011-03-21 15:53:13.409 080 18304.70 47.40 52200.46 88888.00 2011-03-21 15:53:13.909 080 18304.76 47.34 52200.39 88888.00 2011-03-21 15:53:14.409 080 18304.96 47.37 52200.39 88888.00 2011-03-21 15:53:14.909 080 18304.77 47.42 52200.39 88888.00 2011-03-21 15:53:15.409 080 18304.52 47.36 52200.41 88888.00 2011-03-21 15:53:15.909 080 18304.62 47.35 52200.39 88888.00 2011-03-21 15:53:16.409 080 18304.81 47.34 52200.48 88888.00 2011-03-21 15:53:16.909 080 18304.91 47.34 52200.48 88888.00 2011-03-21 15:53:17.409 080 18305.03 47.28 52200.49 88888.00 2011-03-21 15:53:17.909 080 18305.16 47.28 52200.45 88888.00 2011-03-21 15:53:18.409 080 18304.79 47.22 52200.48 88888.00 2011-03-21 15:53:18.909 080 18304.43 47.26 52200.52 88888.00 2011-03-21 15:53:19.409 080 18304.40 47.29 52200.50 88888.00 2011-03-21 15:53:19.909 080 18304.65 47.25 52200.48 88888.00 2011-03-21 15:53:20.409 080 18304.98 47.13 52200.41 88888.00 2011-03-21 15:53:20.909 080 18304.72 47.20 52200.32 88888.00 2011-03-21 15:53:21.409 080 18304.57 47.19 52200.27 88888.00 2011-03-21 15:53:21.909 080 18304.65 47.16 52200.45 88888.00 2011-03-21 15:53:22.409 080 18304.51 47.16 52200.39 88888.00 2011-03-21 15:53:22.909 080 18304.79 47.13 52200.25 88888.00 2011-03-21 15:53:23.409 080 18304.98 47.16 52200.22 88888.00 2011-03-21 15:53:23.909 080 18304.94 47.20 52200.32 88888.00 2011-03-21 15:53:24.409 080 18304.62 47.25 52200.36 88888.00 2011-03-21 15:53:24.909 080 18304.59 47.27 52200.32 88888.00 2011-03-21 15:53:25.409 080 18304.60 47.27 52200.37 88888.00 2011-03-21 15:53:25.909 080 18304.36 47.19 52200.40 88888.00 2011-03-21 15:53:26.409 080 18304.26 47.15 52200.37 88888.00 2011-03-21 15:53:26.909 080 18304.50 47.14 52200.33 88888.00 2011-03-21 15:53:27.409 080 18304.74 47.27 52200.43 88888.00 2011-03-21 15:53:27.909 080 18304.83 47.33 52200.47 88888.00 2011-03-21 15:53:28.409 080 18304.79 47.27 52200.45 88888.00 2011-03-21 15:53:28.909 080 18304.76 47.22 52200.39 88888.00 2011-03-21 15:53:29.409 080 18304.55 47.24 52200.43 88888.00 2011-03-21 15:53:29.909 080 18304.65 47.22 52200.34 88888.00 2011-03-21 15:53:30.409 080 18304.51 47.22 52200.40 88888.00 2011-03-21 15:53:30.909 080 18304.34 47.21 52200.50 88888.00 2011-03-21 15:53:31.409 080 18304.29 47.19 52200.48 88888.00 2011-03-21 15:53:31.909 080 18304.26 47.23 52200.39 88888.00 2011-03-21 15:53:32.409 080 18304.18 47.23 52200.36 88888.00 2011-03-21 15:53:32.909 080 18304.12 47.22 52200.34 88888.00 2011-03-21 15:53:33.409 080 18304.03 47.19 52200.49 88888.00 2011-03-21 15:53:33.909 080 18304.09 47.21 52200.46 88888.00 2011-03-21 15:53:34.409 080 18304.14 47.34 52200.40 88888.00 2011-03-21 15:53:34.909 080 18304.12 47.40 52200.34 88888.00 2011-03-21 15:53:35.409 080 18304.30 47.31 52200.37 88888.00 2011-03-21 15:53:35.909 080 18304.32 47.21 52200.34 88888.00 2011-03-21 15:53:36.409 080 18304.25 47.24 52200.32 88888.00 2011-03-21 15:53:36.909 080 18304.23 47.28 52200.28 88888.00 2011-03-21 15:53:37.409 080 18304.19 47.22 52200.39 88888.00 2011-03-21 15:53:37.909 080 18304.22 47.12 52200.51 88888.00 2011-03-21 15:53:38.409 080 18304.43 47.11 52200.53 88888.00 2011-03-21 15:53:38.909 080 18304.38 47.18 52200.47 88888.00 2011-03-21 15:53:39.409 080 18304.22 47.15 52200.34 88888.00 2011-03-21 15:53:39.909 080 18304.24 47.16 52200.35 88888.00 2011-03-21 15:53:40.409 080 18304.36 47.14 52200.43 88888.00 2011-03-21 15:53:40.909 080 18304.43 47.20 52200.45 88888.00 2011-03-21 15:53:41.409 080 18304.16 47.20 52200.35 88888.00 2011-03-21 15:53:41.909 080 18304.35 47.29 52200.33 88888.00 2011-03-21 15:53:42.409 080 18304.22 47.15 52200.38 88888.00 2011-03-21 15:53:42.909 080 18304.06 47.05 52200.43 88888.00 2011-03-21 15:53:43.409 080 18304.02 47.07 52200.45 88888.00 2011-03-21 15:53:43.909 080 18304.08 47.12 52200.43 88888.00 2011-03-21 15:53:44.409 080 18304.19 47.15 52200.35 88888.00 2011-03-21 15:53:44.909 080 18304.57 47.16 52200.36 88888.00 2011-03-21 15:53:45.409 080 18304.41 47.07 52200.30 88888.00 2011-03-21 15:53:45.909 080 18304.20 47.04 52200.32 88888.00 2011-03-21 15:53:46.409 080 18304.22 47.07 52200.39 88888.00 2011-03-21 15:53:46.909 080 18304.20 47.10 52200.53 88888.00 2011-03-21 15:53:47.409 080 18304.18 47.04 52200.48 88888.00 2011-03-21 15:53:47.909 080 18304.48 47.03 52200.36 88888.00 2011-03-21 15:53:48.409 080 18304.70 47.03 52200.33 88888.00 2011-03-21 15:53:48.909 080 18304.56 46.98 52200.38 88888.00 2011-03-21 15:53:49.409 080 18304.32 47.03 52200.35 88888.00 2011-03-21 15:53:49.909 080 18304.22 47.03 52200.24 88888.00 2011-03-21 15:53:50.409 080 18304.32 47.03 52200.28 88888.00 2011-03-21 15:53:50.909 080 18304.27 47.03 52200.41 88888.00 2011-03-21 15:53:51.409 080 18304.46 47.03 52200.32 88888.00 2011-03-21 15:53:51.909 080 18304.25 47.06 52200.29 88888.00 2011-03-21 15:53:52.409 080 18304.18 47.02 52200.41 88888.00 2011-03-21 15:53:52.909 080 18304.20 47.03 52200.40 88888.00 2011-03-21 15:53:53.409 080 18304.57 47.10 52200.39 88888.00 2011-03-21 15:53:53.909 080 18304.76 47.05 52200.48 88888.00 2011-03-21 15:53:54.409 080 18304.73 47.05 52200.53 88888.00 2011-03-21 15:53:54.909 080 18304.83 47.05 52200.48 88888.00 2011-03-21 15:53:55.409 080 18304.71 47.01 52200.35 88888.00 2011-03-21 15:53:55.909 080 18304.66 47.00 52200.36 88888.00 2011-03-21 15:53:56.409 080 18304.74 47.03 52200.29 88888.00 2011-03-21 15:53:56.909 080 18304.48 47.12 52200.36 88888.00 2011-03-21 15:53:57.409 080 18304.34 47.06 52200.35 88888.00 2011-03-21 15:53:57.909 080 18304.32 47.02 52200.37 88888.00 2011-03-21 15:53:58.409 080 18304.60 47.12 52200.36 88888.00 2011-03-21 15:53:58.909 080 18304.34 47.19 52200.29 88888.00 2011-03-21 15:53:59.409 080 18304.25 47.11 52200.27 88888.00 2011-03-21 15:53:59.909 080 18304.52 47.06 52200.35 88888.00 2011-03-21 15:54:00.409 080 18304.55 47.01 52200.44 88888.00 2011-03-21 15:54:00.909 080 18304.34 47.05 52200.29 88888.00 2011-03-21 15:54:01.409 080 18304.44 47.03 52200.25 88888.00 2011-03-21 15:54:01.909 080 18304.29 47.04 52200.26 88888.00 2011-03-21 15:54:02.409 080 18304.18 47.03 52200.29 88888.00 2011-03-21 15:54:02.909 080 18304.12 47.02 52200.46 88888.00 2011-03-21 15:54:03.409 080 18304.11 47.00 52200.45 88888.00 2011-03-21 15:54:03.909 080 18304.17 47.00 52200.47 88888.00 2011-03-21 15:54:04.409 080 18304.26 47.01 52200.38 88888.00 2011-03-21 15:54:04.909 080 18304.28 47.07 52200.37 88888.00 2011-03-21 15:54:05.409 080 18304.24 47.03 52200.40 88888.00 2011-03-21 15:54:05.909 080 18304.17 47.01 52200.44 88888.00 2011-03-21 15:54:06.409 080 18304.09 47.04 52200.45 88888.00 2011-03-21 15:54:06.909 080 18304.16 47.01 52200.45 88888.00 2011-03-21 15:54:07.409 080 18304.20 47.15 52200.53 88888.00 2011-03-21 15:54:07.909 080 18304.14 47.20 52200.50 88888.00 2011-03-21 15:54:08.409 080 18304.17 47.19 52200.53 88888.00 2011-03-21 15:54:08.909 080 18304.15 47.15 52200.51 88888.00 2011-03-21 15:54:09.409 080 18304.22 47.16 52200.63 88888.00 2011-03-21 15:54:09.909 080 18304.55 47.13 52200.66 88888.00 2011-03-21 15:54:10.409 080 18304.52 47.05 52200.61 88888.00 2011-03-21 15:54:10.909 080 18304.71 46.99 52200.62 88888.00 2011-03-21 15:54:11.409 080 18304.52 46.96 52200.55 88888.00 2011-03-21 15:54:11.909 080 18304.22 46.87 52200.55 88888.00 2011-03-21 15:54:12.409 080 18304.26 46.77 52200.52 88888.00 2011-03-21 15:54:12.909 080 18304.49 46.78 52200.57 88888.00 2011-03-21 15:54:13.409 080 18304.37 46.85 52200.50 88888.00 2011-03-21 15:54:13.909 080 18304.30 46.86 52200.55 88888.00 2011-03-21 15:54:14.409 080 18304.30 46.81 52200.53 88888.00 2011-03-21 15:54:14.909 080 18304.12 46.84 52200.49 88888.00 2011-03-21 15:54:15.409 080 18304.09 46.81 52200.45 88888.00 2011-03-21 15:54:15.909 080 18304.11 46.82 52200.43 88888.00 2011-03-21 15:54:16.409 080 18304.12 46.79 52200.47 88888.00 2011-03-21 15:54:16.909 080 18304.36 46.77 52200.43 88888.00 2011-03-21 15:54:17.409 080 18304.11 46.71 52200.38 88888.00 2011-03-21 15:54:17.909 080 18304.12 46.69 52200.45 88888.00 2011-03-21 15:54:18.409 080 18304.16 46.77 52200.50 88888.00 2011-03-21 15:54:18.909 080 18304.37 46.74 52200.50 88888.00 2011-03-21 15:54:19.409 080 18304.17 46.67 52200.44 88888.00 2011-03-21 15:54:19.909 080 18304.01 46.73 52200.38 88888.00 2011-03-21 15:54:20.409 080 18304.20 46.78 52200.29 88888.00 2011-03-21 15:54:20.909 080 18304.56 46.80 52200.26 88888.00 2011-03-21 15:54:21.409 080 18304.72 46.78 52200.32 88888.00 2011-03-21 15:54:21.909 080 18304.43 46.76 52200.33 88888.00 2011-03-21 15:54:22.409 080 18304.43 46.78 52200.43 88888.00 2011-03-21 15:54:22.909 080 18304.12 46.78 52200.44 88888.00 2011-03-21 15:54:23.409 080 18303.94 46.73 52200.30 88888.00 2011-03-21 15:54:23.909 080 18304.19 46.75 52200.34 88888.00 2011-03-21 15:54:24.409 080 18304.51 46.72 52200.39 88888.00 2011-03-21 15:54:24.909 080 18304.35 46.71 52200.48 88888.00 2011-03-21 15:54:25.409 080 18304.11 46.74 52200.49 88888.00 2011-03-21 15:54:25.909 080 18304.04 46.75 52200.56 88888.00 2011-03-21 15:54:26.409 080 18304.09 46.77 52200.66 88888.00 2011-03-21 15:54:26.909 080 18304.48 46.76 52200.60 88888.00 2011-03-21 15:54:27.409 080 18304.69 46.74 52200.47 88888.00 2011-03-21 15:54:27.909 080 18304.76 46.67 52200.30 88888.00 2011-03-21 15:54:28.409 080 18304.74 46.67 52200.35 88888.00 2011-03-21 15:54:28.909 080 18304.50 46.64 52200.52 88888.00 2011-03-21 15:54:29.409 080 18304.45 46.69 52200.58 88888.00 2011-03-21 15:54:29.909 080 18304.30 46.74 52200.55 88888.00 2011-03-21 15:54:30.409 080 18304.26 46.67 52200.43 88888.00 2011-03-21 15:54:30.909 080 18304.38 46.70 52200.41 88888.00 2011-03-21 15:54:31.409 080 18304.47 46.74 52200.26 88888.00 2011-03-21 15:54:31.909 080 18304.45 46.77 52200.26 88888.00 2011-03-21 15:54:32.409 080 18304.71 46.81 52200.23 88888.00 2011-03-21 15:54:32.909 080 18304.44 46.76 52200.23 88888.00 2011-03-21 15:54:33.409 080 18304.22 46.85 52200.25 88888.00 2011-03-21 15:54:33.909 080 18304.14 46.84 52200.13 88888.00 2011-03-21 15:54:34.409 080 18304.17 46.82 52200.17 88888.00 2011-03-21 15:54:34.909 080 18304.52 46.86 52200.27 88888.00 2011-03-21 15:54:35.409 080 18304.78 46.82 52200.28 88888.00 2011-03-21 15:54:35.909 080 18304.62 46.84 52200.22 88888.00 2011-03-21 15:54:36.409 080 18304.49 46.73 52200.22 88888.00 2011-03-21 15:54:36.909 080 18304.36 46.68 52200.25 88888.00 2011-03-21 15:54:37.409 080 18304.46 46.70 52200.22 88888.00 2011-03-21 15:54:37.909 080 18304.54 46.72 52200.23 88888.00 2011-03-21 15:54:38.409 080 18304.35 46.74 52200.27 88888.00 2011-03-21 15:54:38.909 080 18304.24 46.78 52200.30 88888.00 2011-03-21 15:54:39.409 080 18304.61 46.78 52200.26 88888.00 2011-03-21 15:54:39.909 080 18304.51 46.77 52200.20 88888.00 2011-03-21 15:54:40.409 080 18304.25 46.73 52200.23 88888.00 2011-03-21 15:54:40.909 080 18304.20 46.76 52200.23 88888.00 2011-03-21 15:54:41.409 080 18304.22 46.79 52200.14 88888.00 2011-03-21 15:54:41.909 080 18304.24 46.75 52200.25 88888.00 2011-03-21 15:54:42.409 080 18304.30 46.80 52200.32 88888.00 2011-03-21 15:54:42.909 080 18304.49 46.90 52200.28 88888.00 2011-03-21 15:54:43.409 080 18304.68 46.95 52200.28 88888.00 2011-03-21 15:54:43.909 080 18304.38 46.93 52200.33 88888.00 2011-03-21 15:54:44.409 080 18304.16 46.92 52200.40 88888.00 2011-03-21 15:54:44.909 080 18304.08 46.93 52200.45 88888.00 2011-03-21 15:54:45.409 080 18304.09 46.88 52200.36 88888.00 2011-03-21 15:54:45.909 080 18304.15 46.93 52200.36 88888.00 2011-03-21 15:54:46.409 080 18304.15 46.93 52200.44 88888.00 2011-03-21 15:54:46.909 080 18304.23 46.79 52200.48 88888.00 2011-03-21 15:54:47.409 080 18304.20 46.82 52200.34 88888.00 2011-03-21 15:54:47.909 080 18304.22 46.82 52200.27 88888.00 2011-03-21 15:54:48.409 080 18304.27 46.85 52200.30 88888.00 2011-03-21 15:54:48.909 080 18304.39 46.90 52200.29 88888.00 2011-03-21 15:54:49.409 080 18304.51 46.90 52200.27 88888.00 2011-03-21 15:54:49.909 080 18304.58 46.89 52200.27 88888.00 2011-03-21 15:54:50.409 080 18304.84 46.92 52200.37 88888.00 2011-03-21 15:54:50.909 080 18304.93 46.92 52200.38 88888.00 2011-03-21 15:54:51.409 080 18304.66 46.93 52200.26 88888.00 2011-03-21 15:54:51.909 080 18304.87 46.95 52200.24 88888.00 2011-03-21 15:54:52.409 080 18305.15 46.88 52200.34 88888.00 2011-03-21 15:54:52.909 080 18305.04 46.92 52200.37 88888.00 2011-03-21 15:54:53.409 080 18304.62 47.03 52200.51 88888.00 2011-03-21 15:54:53.909 080 18304.60 47.04 52200.44 88888.00 2011-03-21 15:54:54.409 080 18304.77 47.06 52200.44 88888.00 2011-03-21 15:54:54.909 080 18304.90 47.05 52200.44 88888.00 2011-03-21 15:54:55.409 080 18304.81 47.02 52200.36 88888.00 2011-03-21 15:54:55.909 080 18304.76 47.04 52200.36 88888.00 2011-03-21 15:54:56.409 080 18304.39 47.08 52200.38 88888.00 2011-03-21 15:54:56.909 080 18304.36 47.07 52200.41 88888.00 2011-03-21 15:54:57.409 080 18304.44 47.07 52200.30 88888.00 2011-03-21 15:54:57.909 080 18304.48 47.12 52200.24 88888.00 2011-03-21 15:54:58.409 080 18304.69 47.16 52200.24 88888.00 2011-03-21 15:54:58.909 080 18304.99 47.22 52200.13 88888.00 2011-03-21 15:54:59.409 080 18305.12 47.13 52200.18 88888.00 2011-03-21 15:54:59.909 080 18304.84 47.15 52200.06 88888.00 2011-03-21 15:55:00.409 080 18304.65 47.25 52199.92 88888.00 2011-03-21 15:55:00.909 080 18304.56 47.21 52199.87 88888.00 2011-03-21 15:55:01.409 080 18304.47 47.10 52199.82 88888.00 2011-03-21 15:55:01.909 080 18304.87 47.02 52199.88 88888.00 2011-03-21 15:55:02.409 080 18305.00 47.05 52199.88 88888.00 2011-03-21 15:55:02.909 080 18304.70 47.14 52199.79 88888.00 2011-03-21 15:55:03.409 080 18304.62 47.28 52199.92 88888.00 2011-03-21 15:55:03.909 080 18304.39 47.22 52200.04 88888.00 2011-03-21 15:55:04.409 080 18304.48 47.11 52200.17 88888.00 2011-03-21 15:55:04.909 080 18304.44 47.09 52200.25 88888.00 2011-03-21 15:55:05.409 080 18304.46 47.07 52200.26 88888.00 2011-03-21 15:55:05.909 080 18304.46 47.08 52200.29 88888.00 2011-03-21 15:55:06.409 080 18304.40 47.11 52200.30 88888.00 2011-03-21 15:55:06.909 080 18304.36 47.07 52200.26 88888.00 2011-03-21 15:55:07.409 080 18304.33 47.11 52200.32 88888.00 2011-03-21 15:55:07.909 080 18304.43 47.09 52200.26 88888.00 2011-03-21 15:55:08.409 080 18304.72 47.11 52200.28 88888.00 2011-03-21 15:55:08.909 080 18304.84 47.10 52200.38 88888.00 2011-03-21 15:55:09.409 080 18304.83 47.09 52200.43 88888.00 2011-03-21 15:55:09.909 080 18304.90 47.05 52200.47 88888.00 2011-03-21 15:55:10.409 080 18304.77 47.04 52200.40 88888.00 2011-03-21 15:55:10.909 080 18304.45 47.07 52200.47 88888.00 2011-03-21 15:55:11.409 080 18304.40 47.12 52200.52 88888.00 2011-03-21 15:55:11.909 080 18304.43 47.06 52200.56 88888.00 2011-03-21 15:55:12.409 080 18304.77 47.02 52200.47 88888.00 2011-03-21 15:55:12.909 080 18304.78 47.01 52200.50 88888.00 2011-03-21 15:55:13.409 080 18304.43 47.01 52200.55 88888.00 2011-03-21 15:55:13.909 080 18304.47 47.05 52200.57 88888.00 2011-03-21 15:55:14.409 080 18304.51 46.91 52200.62 88888.00 2011-03-21 15:55:14.909 080 18304.44 46.80 52200.68 88888.00 2011-03-21 15:55:15.409 080 18304.48 46.89 52200.68 88888.00 2011-03-21 15:55:15.909 080 18304.39 46.96 52200.75 88888.00 2011-03-21 15:55:16.409 080 18304.27 47.07 52200.68 88888.00 2011-03-21 15:55:16.909 080 18304.28 47.04 52200.52 88888.00 2011-03-21 15:55:17.409 080 18304.24 47.04 52200.55 88888.00 2011-03-21 15:55:17.909 080 18304.36 47.15 52200.29 88888.00 2011-03-21 15:55:18.409 080 18304.66 47.20 52200.34 88888.00 2011-03-21 15:55:18.909 080 18304.65 47.20 52200.38 88888.00 2011-03-21 15:55:19.409 080 18304.76 47.18 52200.43 88888.00 2011-03-21 15:55:19.909 080 18304.92 47.12 52200.49 88888.00 2011-03-21 15:55:20.409 080 18304.60 47.12 52200.46 88888.00 2011-03-21 15:55:20.909 080 18304.74 47.16 52200.52 88888.00 2011-03-21 15:55:21.409 080 18304.50 47.26 52200.46 88888.00 2011-03-21 15:55:21.909 080 18304.36 47.26 52200.47 88888.00 2011-03-21 15:55:22.409 080 18304.43 47.27 52200.44 88888.00 2011-03-21 15:55:22.909 080 18304.54 47.23 52200.49 88888.00 2011-03-21 15:55:23.409 080 18304.84 47.21 52200.49 88888.00 2011-03-21 15:55:23.909 080 18304.78 47.22 52200.40 88888.00 2011-03-21 15:55:24.409 080 18304.57 47.22 52200.26 88888.00 2011-03-21 15:55:24.909 080 18304.84 47.18 52200.29 88888.00 2011-03-21 15:55:25.409 080 18304.95 47.23 52200.25 88888.00 2011-03-21 15:55:25.909 080 18304.77 47.32 52200.18 88888.00 2011-03-21 15:55:26.409 080 18304.89 47.29 52200.28 88888.00 2011-03-21 15:55:26.909 080 18304.60 47.22 52200.25 88888.00 2011-03-21 15:55:27.409 080 18304.72 47.23 52200.27 88888.00 2011-03-21 15:55:27.909 080 18304.63 47.26 52200.27 88888.00 2011-03-21 15:55:28.409 080 18304.40 47.31 52200.35 88888.00 2011-03-21 15:55:28.909 080 18304.60 47.27 52200.45 88888.00 2011-03-21 15:55:29.409 080 18304.58 47.23 52200.48 88888.00 2011-03-21 15:55:29.909 080 18304.50 47.20 52200.56 88888.00 2011-03-21 15:55:30.409 080 18304.49 47.12 52200.49 88888.00 2011-03-21 15:55:30.909 080 18304.59 47.10 52200.39 88888.00 2011-03-21 15:55:31.409 080 18304.95 47.11 52200.35 88888.00 2011-03-21 15:55:31.909 080 18304.88 47.16 52200.39 88888.00 2011-03-21 15:55:32.409 080 18304.40 47.18 52200.49 88888.00 2011-03-21 15:55:32.909 080 18304.45 47.19 52200.47 88888.00 2011-03-21 15:55:33.409 080 18304.51 47.19 52200.46 88888.00 2011-03-21 15:55:33.909 080 18304.44 47.26 52200.51 88888.00 2011-03-21 15:55:34.409 080 18304.58 47.25 52200.53 88888.00 2011-03-21 15:55:34.909 080 18304.54 47.20 52200.49 88888.00 2011-03-21 15:55:35.409 080 18304.55 47.11 52200.55 88888.00 2011-03-21 15:55:35.909 080 18304.78 47.09 52200.60 88888.00 2011-03-21 15:55:36.409 080 18304.48 47.12 52200.51 88888.00 2011-03-21 15:55:36.909 080 18304.36 47.11 52200.39 88888.00 2011-03-21 15:55:37.409 080 18304.45 47.19 52200.47 88888.00 2011-03-21 15:55:37.909 080 18304.45 47.28 52200.64 88888.00 2011-03-21 15:55:38.409 080 18304.47 47.27 52200.63 88888.00 2011-03-21 15:55:38.909 080 18304.45 47.23 52200.51 88888.00 2011-03-21 15:55:39.409 080 18304.74 47.14 52200.67 88888.00 2011-03-21 15:55:39.909 080 18304.74 47.19 52200.64 88888.00 2011-03-21 15:55:40.409 080 18304.55 47.24 52200.58 88888.00 2011-03-21 15:55:40.909 080 18304.61 47.21 52200.66 88888.00 2011-03-21 15:55:41.409 080 18304.52 47.11 52200.52 88888.00 2011-03-21 15:55:41.909 080 18304.46 47.05 52200.58 88888.00 2011-03-21 15:55:42.409 080 18304.41 47.16 52200.55 88888.00 2011-03-21 15:55:42.909 080 18304.54 47.23 52200.55 88888.00 2011-03-21 15:55:43.409 080 18304.87 47.22 52200.48 88888.00 2011-03-21 15:55:43.909 080 18304.99 47.24 52200.51 88888.00 2011-03-21 15:55:44.409 080 18304.58 47.22 52200.52 88888.00 2011-03-21 15:55:44.909 080 18304.34 47.19 52200.59 88888.00 2011-03-21 15:55:45.409 080 18304.37 47.18 52200.67 88888.00 2011-03-21 15:55:45.909 080 18304.50 47.15 52200.67 88888.00 2011-03-21 15:55:46.409 080 18304.65 47.13 52200.75 88888.00 2011-03-21 15:55:46.909 080 18304.82 47.14 52200.71 88888.00 2011-03-21 15:55:47.409 080 18304.72 47.11 52200.52 88888.00 2011-03-21 15:55:47.909 080 18304.76 47.10 52200.50 88888.00 2011-03-21 15:55:48.409 080 18304.94 46.98 52200.60 88888.00 2011-03-21 15:55:48.909 080 18304.69 47.09 52200.63 88888.00 2011-03-21 15:55:49.409 080 18304.60 47.08 52200.59 88888.00 2011-03-21 15:55:49.909 080 18304.68 47.08 52200.52 88888.00 2011-03-21 15:55:50.409 080 18304.60 47.19 52200.60 88888.00 2011-03-21 15:55:50.909 080 18304.57 47.19 52200.58 88888.00 2011-03-21 15:55:51.409 080 18304.58 47.15 52200.57 88888.00 2011-03-21 15:55:51.909 080 18304.54 47.14 52200.56 88888.00 2011-03-21 15:55:52.409 080 18304.49 47.19 52200.51 88888.00 2011-03-21 15:55:52.909 080 18304.69 47.25 52200.47 88888.00 2011-03-21 15:55:53.409 080 18304.95 47.26 52200.45 88888.00 2011-03-21 15:55:53.909 080 18304.94 47.25 52200.44 88888.00 2011-03-21 15:55:54.409 080 18304.70 47.18 52200.48 88888.00 2011-03-21 15:55:54.909 080 18304.85 47.19 52200.55 88888.00 2011-03-21 15:55:55.409 080 18305.02 47.20 52200.64 88888.00 2011-03-21 15:55:55.909 080 18305.03 47.15 52200.56 88888.00 2011-03-21 15:55:56.409 080 18304.67 47.14 52200.50 88888.00 2011-03-21 15:55:56.909 080 18304.54 47.10 52200.55 88888.00 2011-03-21 15:55:57.409 080 18304.89 47.07 52200.62 88888.00 2011-03-21 15:55:57.909 080 18305.15 47.07 52200.74 88888.00 2011-03-21 15:55:58.409 080 18305.25 47.05 52200.68 88888.00 2011-03-21 15:55:58.909 080 18304.98 47.09 52200.61 88888.00 2011-03-21 15:55:59.409 080 18304.62 47.07 52200.43 88888.00 2011-03-21 15:55:59.909 080 18304.55 47.03 52200.30 88888.00 2011-03-21 15:56:00.409 080 18304.54 47.06 52200.40 88888.00 2011-03-21 15:56:00.909 080 18304.56 47.04 52200.41 88888.00 2011-03-21 15:56:01.409 080 18304.52 47.06 52200.47 88888.00 2011-03-21 15:56:01.909 080 18304.84 47.07 52200.52 88888.00 2011-03-21 15:56:02.409 080 18305.09 46.99 52200.57 88888.00 2011-03-21 15:56:02.909 080 18305.05 46.97 52200.49 88888.00 2011-03-21 15:56:03.409 080 18304.63 46.93 52200.40 88888.00 2011-03-21 15:56:03.909 080 18304.60 47.01 52200.39 88888.00 2011-03-21 15:56:04.409 080 18304.93 47.02 52200.22 88888.00 2011-03-21 15:56:04.909 080 18304.78 46.89 52200.05 88888.00 2011-03-21 15:56:05.409 080 18304.51 46.93 52200.23 88888.00 2011-03-21 15:56:05.909 080 18304.47 46.94 52200.22 88888.00 2011-03-21 15:56:06.409 080 18304.78 46.94 52200.24 88888.00 2011-03-21 15:56:06.909 080 18304.91 46.85 52200.33 88888.00 2011-03-21 15:56:07.409 080 18304.54 46.90 52200.41 88888.00 2011-03-21 15:56:07.909 080 18304.41 46.96 52200.45 88888.00 2011-03-21 15:56:08.409 080 18304.45 46.96 52200.47 88888.00 2011-03-21 15:56:08.909 080 18304.44 46.95 52200.44 88888.00 2011-03-21 15:56:09.409 080 18304.45 46.87 52200.49 88888.00 2011-03-21 15:56:09.909 080 18304.38 46.85 52200.52 88888.00 2011-03-21 15:56:10.409 080 18304.38 46.81 52200.40 88888.00 2011-03-21 15:56:10.909 080 18304.51 46.74 52200.33 88888.00 2011-03-21 15:56:11.409 080 18304.54 46.74 52200.38 88888.00 2011-03-21 15:56:11.909 080 18304.50 46.80 52200.50 88888.00 2011-03-21 15:56:12.409 080 18304.57 46.76 52200.37 88888.00 2011-03-21 15:56:12.909 080 18304.96 46.85 52200.26 88888.00 2011-03-21 15:56:13.409 080 18305.05 46.80 52200.29 88888.00 2011-03-21 15:56:13.909 080 18305.09 46.81 52200.30 88888.00 2011-03-21 15:56:14.409 080 18305.05 46.86 52200.40 88888.00 2011-03-21 15:56:14.909 080 18305.00 46.80 52200.39 88888.00 2011-03-21 15:56:15.409 080 18304.70 46.80 52200.25 88888.00 2011-03-21 15:56:15.909 080 18304.52 46.77 52200.28 88888.00 2011-03-21 15:56:16.409 080 18304.51 46.76 52200.33 88888.00 2011-03-21 15:56:16.909 080 18304.39 46.72 52200.35 88888.00 2011-03-21 15:56:17.409 080 18304.43 46.72 52200.29 88888.00 2011-03-21 15:56:17.909 080 18304.80 46.73 52200.29 88888.00 2011-03-21 15:56:18.409 080 18304.84 46.76 52200.23 88888.00 2011-03-21 15:56:18.909 080 18304.49 46.81 52200.29 88888.00 2011-03-21 15:56:19.409 080 18304.38 46.71 52200.27 88888.00 2011-03-21 15:56:19.909 080 18304.34 46.65 52200.32 88888.00 2011-03-21 15:56:20.409 080 18304.22 46.71 52200.44 88888.00 2011-03-21 15:56:20.909 080 18304.38 46.77 52200.48 88888.00 2011-03-21 15:56:21.409 080 18304.62 46.78 52200.49 88888.00 2011-03-21 15:56:21.909 080 18304.85 46.79 52200.46 88888.00 2011-03-21 15:56:22.409 080 18304.85 46.79 52200.43 88888.00 2011-03-21 15:56:22.909 080 18304.60 46.72 52200.46 88888.00 2011-03-21 15:56:23.409 080 18304.73 46.78 52200.55 88888.00 2011-03-21 15:56:23.909 080 18304.88 46.78 52200.48 88888.00 2011-03-21 15:56:24.409 080 18304.80 46.80 52200.41 88888.00 2011-03-21 15:56:24.909 080 18304.32 46.73 52200.34 88888.00 2011-03-21 15:56:25.409 080 18304.23 46.73 52200.35 88888.00 2011-03-21 15:56:25.909 080 18304.55 46.69 52200.40 88888.00 2011-03-21 15:56:26.409 080 18304.72 46.72 52200.45 88888.00 2011-03-21 15:56:26.909 080 18304.49 46.75 52200.49 88888.00 2011-03-21 15:56:27.409 080 18304.74 46.72 52200.44 88888.00 2011-03-21 15:56:27.909 080 18304.93 46.72 52200.46 88888.00 2011-03-21 15:56:28.409 080 18304.47 46.69 52200.52 88888.00 2011-03-21 15:56:28.909 080 18304.32 46.71 52200.55 88888.00 2011-03-21 15:56:29.409 080 18304.37 46.68 52200.61 88888.00 2011-03-21 15:56:29.909 080 18304.77 46.67 52200.56 88888.00 2011-03-21 15:56:30.409 080 18305.02 46.69 52200.50 88888.00 2011-03-21 15:56:30.909 080 18304.59 46.68 52200.47 88888.00 2011-03-21 15:56:31.409 080 18304.51 46.72 52200.49 88888.00 2011-03-21 15:56:31.909 080 18304.49 46.76 52200.39 88888.00 2011-03-21 15:56:32.409 080 18304.46 46.80 52200.44 88888.00 2011-03-21 15:56:32.909 080 18304.46 46.76 52200.48 88888.00 2011-03-21 15:56:33.409 080 18304.51 46.75 52200.58 88888.00 2011-03-21 15:56:33.909 080 18304.55 46.87 52200.57 88888.00 2011-03-21 15:56:34.409 080 18304.56 46.87 52200.49 88888.00 2011-03-21 15:56:34.909 080 18304.56 46.78 52200.57 88888.00 2011-03-21 15:56:35.409 080 18304.81 46.80 52200.48 88888.00 2011-03-21 15:56:35.909 080 18304.67 46.81 52200.33 88888.00 2011-03-21 15:56:36.409 080 18304.46 46.86 52200.40 88888.00 2011-03-21 15:56:36.909 080 18304.69 46.87 52200.49 88888.00 2011-03-21 15:56:37.409 080 18304.72 46.81 52200.60 88888.00 2011-03-21 15:56:37.909 080 18304.51 46.85 52200.61 88888.00 2011-03-21 15:56:38.409 080 18304.39 46.85 52200.58 88888.00 2011-03-21 15:56:38.909 080 18304.71 46.82 52200.69 88888.00 2011-03-21 15:56:39.409 080 18304.80 46.85 52200.74 88888.00 2011-03-21 15:56:39.909 080 18304.96 46.77 52200.67 88888.00 2011-03-21 15:56:40.409 080 18304.66 46.70 52200.70 88888.00 2011-03-21 15:56:40.909 080 18304.60 46.74 52200.66 88888.00 2011-03-21 15:56:41.409 080 18304.88 46.87 52200.51 88888.00 2011-03-21 15:56:41.909 080 18304.88 46.87 52200.60 88888.00 2011-03-21 15:56:42.409 080 18304.87 46.79 52200.59 88888.00 2011-03-21 15:56:42.909 080 18304.61 46.77 52200.50 88888.00 2011-03-21 15:56:43.409 080 18304.41 46.70 52200.59 88888.00 2011-03-21 15:56:43.909 080 18304.32 46.72 52200.76 88888.00 2011-03-21 15:56:44.409 080 18304.43 46.78 52200.78 88888.00 2011-03-21 15:56:44.909 080 18304.38 46.80 52200.63 88888.00 2011-03-21 15:56:45.409 080 18304.23 46.77 52200.44 88888.00 2011-03-21 15:56:45.909 080 18304.32 46.76 52200.44 88888.00 2011-03-21 15:56:46.409 080 18304.74 46.78 52200.48 88888.00 2011-03-21 15:56:46.909 080 18304.68 46.86 52200.48 88888.00 2011-03-21 15:56:47.409 080 18304.51 46.88 52200.55 88888.00 2011-03-21 15:56:47.909 080 18304.24 46.89 52200.60 88888.00 2011-03-21 15:56:48.409 080 18304.24 46.91 52200.62 88888.00 2011-03-21 15:56:48.909 080 18304.24 46.89 52200.62 88888.00 2011-03-21 15:56:49.409 080 18304.29 46.89 52200.60 88888.00 2011-03-21 15:56:49.909 080 18304.52 46.87 52200.63 88888.00 2011-03-21 15:56:50.409 080 18304.30 46.89 52200.59 88888.00 2011-03-21 15:56:50.909 080 18304.16 46.84 52200.60 88888.00 2011-03-21 15:56:51.409 080 18304.14 46.76 52200.62 88888.00 2011-03-21 15:56:51.909 080 18304.09 46.80 52200.61 88888.00 2011-03-21 15:56:52.409 080 18304.16 46.81 52200.45 88888.00 2011-03-21 15:56:52.909 080 18304.11 46.80 52200.48 88888.00 2011-03-21 15:56:53.409 080 18304.09 46.76 52200.47 88888.00 2011-03-21 15:56:53.909 080 18304.37 46.76 52200.48 88888.00 2011-03-21 15:56:54.409 080 18304.56 46.70 52200.55 88888.00 2011-03-21 15:56:54.909 080 18304.51 46.66 52200.53 88888.00 2011-03-21 15:56:55.409 080 18304.58 46.68 52200.49 88888.00 2011-03-21 15:56:55.909 080 18304.63 46.65 52200.58 88888.00 2011-03-21 15:56:56.409 080 18304.33 46.68 52200.53 88888.00 2011-03-21 15:56:56.909 080 18304.03 46.78 52200.43 88888.00 2011-03-21 15:56:57.409 080 18304.01 46.81 52200.52 88888.00 2011-03-21 15:56:57.909 080 18304.11 46.84 52200.56 88888.00 2011-03-21 15:56:58.409 080 18304.40 46.78 52200.58 88888.00 2011-03-21 15:56:58.909 080 18304.52 46.87 52200.67 88888.00 2011-03-21 15:56:59.409 080 18304.43 46.94 52200.69 88888.00 2011-03-21 15:56:59.909 080 18304.17 46.90 52200.67 88888.00 2011-03-21 15:57:00.409 080 18304.19 46.78 52200.60 88888.00 2011-03-21 15:57:00.909 080 18304.25 46.77 52200.64 88888.00 2011-03-21 15:57:01.409 080 18304.34 46.84 52200.59 88888.00 2011-03-21 15:57:01.909 080 18304.52 46.91 52200.48 88888.00 2011-03-21 15:57:02.409 080 18304.71 46.82 52200.57 88888.00 2011-03-21 15:57:02.909 080 18304.22 46.86 52200.58 88888.00 2011-03-21 15:57:03.409 080 18303.89 46.97 52200.59 88888.00 2011-03-21 15:57:03.909 080 18303.75 47.10 52200.49 88888.00 2011-03-21 15:57:04.409 080 18303.78 47.14 52200.38 88888.00 2011-03-21 15:57:04.909 080 18303.74 47.13 52200.49 88888.00 2011-03-21 15:57:05.409 080 18303.74 47.05 52200.46 88888.00 2011-03-21 15:57:05.909 080 18303.83 47.06 52200.39 88888.00 2011-03-21 15:57:06.409 080 18303.89 47.08 52200.35 88888.00 2011-03-21 15:57:06.909 080 18304.13 47.10 52200.38 88888.00 2011-03-21 15:57:07.409 080 18304.17 47.07 52200.46 88888.00 2011-03-21 15:57:07.909 080 18304.37 47.08 52200.58 88888.00 2011-03-21 15:57:08.409 080 18304.37 47.12 52200.43 88888.00 2011-03-21 15:57:08.909 080 18304.38 47.10 52200.44 88888.00 2011-03-21 15:57:09.409 080 18304.16 47.13 52200.44 88888.00 2011-03-21 15:57:09.909 080 18303.93 47.10 52200.40 88888.00 2011-03-21 15:57:10.409 080 18303.94 47.11 52200.40 88888.00 2011-03-21 15:57:10.909 080 18303.93 47.14 52200.24 88888.00 2011-03-21 15:57:11.409 080 18303.81 47.14 52200.46 88888.00 2011-03-21 15:57:11.909 080 18303.91 47.11 52200.61 88888.00 2011-03-21 15:57:12.409 080 18303.98 47.07 52200.71 88888.00 2011-03-21 15:57:12.909 080 18304.13 47.07 52200.68 88888.00 2011-03-21 15:57:13.409 080 18304.35 47.13 52200.57 88888.00 2011-03-21 15:57:13.909 080 18304.36 47.12 52200.53 88888.00 2011-03-21 15:57:14.409 080 18304.06 47.13 52200.55 88888.00 2011-03-21 15:57:14.909 080 18303.86 47.10 52200.58 88888.00 2011-03-21 15:57:15.409 080 18303.79 47.09 52200.48 88888.00 2011-03-21 15:57:15.909 080 18303.72 47.06 52200.48 88888.00 2011-03-21 15:57:16.409 080 18303.67 47.04 52200.55 88888.00 2011-03-21 15:57:16.909 080 18303.64 47.01 52200.52 88888.00 2011-03-21 15:57:17.409 080 18303.76 47.06 52200.50 88888.00 2011-03-21 15:57:17.909 080 18303.72 47.13 52200.61 88888.00 2011-03-21 15:57:18.409 080 18303.62 47.13 52200.55 88888.00 2011-03-21 15:57:18.909 080 18303.60 47.22 52200.50 88888.00 2011-03-21 15:57:19.409 080 18303.63 47.25 52200.48 88888.00 2011-03-21 15:57:19.909 080 18303.91 47.16 52200.49 88888.00 2011-03-21 15:57:20.409 080 18304.13 47.08 52200.51 88888.00 2011-03-21 15:57:20.909 080 18304.23 47.01 52200.49 88888.00 2011-03-21 15:57:21.409 080 18303.98 46.94 52200.53 88888.00 2011-03-21 15:57:21.909 080 18303.73 46.94 52200.44 88888.00 2011-03-21 15:57:22.409 080 18303.78 46.99 52200.39 88888.00 2011-03-21 15:57:22.909 080 18303.72 47.00 52200.49 88888.00 2011-03-21 15:57:23.409 080 18303.84 47.09 52200.62 88888.00 2011-03-21 15:57:23.909 080 18304.01 47.05 52200.61 88888.00 2011-03-21 15:57:24.409 080 18303.68 47.00 52200.57 88888.00 2011-03-21 15:57:24.909 080 18303.69 47.00 52200.60 88888.00 2011-03-21 15:57:25.409 080 18304.00 46.93 52200.59 88888.00 2011-03-21 15:57:25.909 080 18304.11 46.87 52200.59 88888.00 2011-03-21 15:57:26.409 080 18304.13 46.88 52200.50 88888.00 2011-03-21 15:57:26.909 080 18303.78 46.95 52200.58 88888.00 2011-03-21 15:57:27.409 080 18303.61 46.90 52200.72 88888.00 2011-03-21 15:57:27.909 080 18303.68 46.90 52200.63 88888.00 2011-03-21 15:57:28.409 080 18303.63 46.82 52200.48 88888.00 2011-03-21 15:57:28.909 080 18303.62 46.81 52200.48 88888.00 2011-03-21 15:57:29.409 080 18303.54 46.88 52200.59 88888.00 2011-03-21 15:57:29.909 080 18303.60 46.90 52200.60 88888.00 2011-03-21 15:57:30.409 080 18303.70 46.93 52200.39 88888.00 2011-03-21 15:57:30.909 080 18303.81 46.94 52200.35 88888.00 2011-03-21 15:57:31.409 080 18303.80 46.93 52200.36 88888.00 2011-03-21 15:57:31.909 080 18303.78 46.90 52200.39 88888.00 2011-03-21 15:57:32.409 080 18304.06 46.93 52200.57 88888.00 2011-03-21 15:57:32.909 080 18304.16 46.95 52200.69 88888.00 2011-03-21 15:57:33.409 080 18304.05 46.95 52200.68 88888.00 2011-03-21 15:57:33.909 080 18303.94 46.90 52200.72 88888.00 2011-03-21 15:57:34.409 080 18303.85 46.85 52200.61 88888.00 2011-03-21 15:57:34.909 080 18304.17 46.93 52200.60 88888.00 2011-03-21 15:57:35.409 080 18304.27 46.94 52200.51 88888.00 2011-03-21 15:57:35.909 080 18303.91 46.94 52200.34 88888.00 2011-03-21 15:57:36.409 080 18303.78 47.00 52200.35 88888.00 2011-03-21 15:57:36.909 080 18303.76 47.02 52200.41 88888.00 2011-03-21 15:57:37.409 080 18303.75 47.02 52200.32 88888.00 2011-03-21 15:57:37.909 080 18303.89 46.97 52200.21 88888.00 2011-03-21 15:57:38.409 080 18304.23 46.94 52200.39 88888.00 2011-03-21 15:57:38.909 080 18304.25 46.97 52200.45 88888.00 2011-03-21 15:57:39.409 080 18304.13 47.03 52200.48 88888.00 2011-03-21 15:57:39.909 080 18303.90 47.01 52200.53 88888.00 2011-03-21 15:57:40.409 080 18303.89 47.01 52200.49 88888.00 2011-03-21 15:57:40.909 080 18303.93 47.04 52200.50 88888.00 2011-03-21 15:57:41.409 080 18304.01 47.05 52200.45 88888.00 2011-03-21 15:57:41.909 080 18304.09 47.02 52200.48 88888.00 2011-03-21 15:57:42.409 080 18304.14 47.04 52200.41 88888.00 2011-03-21 15:57:42.909 080 18304.17 47.09 52200.45 88888.00 2011-03-21 15:57:43.409 080 18304.00 47.05 52200.49 88888.00 2011-03-21 15:57:43.909 080 18304.02 47.04 52200.47 88888.00 2011-03-21 15:57:44.409 080 18304.27 47.08 52200.38 88888.00 2011-03-21 15:57:44.909 080 18304.07 47.12 52200.35 88888.00 2011-03-21 15:57:45.409 080 18304.34 47.06 52200.35 88888.00 2011-03-21 15:57:45.909 080 18304.54 47.05 52200.34 88888.00 2011-03-21 15:57:46.409 080 18304.16 47.03 52200.36 88888.00 2011-03-21 15:57:46.909 080 18304.08 47.06 52200.49 88888.00 2011-03-21 15:57:47.409 080 18304.17 47.02 52200.58 88888.00 2011-03-21 15:57:47.909 080 18304.36 47.01 52200.53 88888.00 2011-03-21 15:57:48.409 080 18304.55 47.05 52200.48 88888.00 2011-03-21 15:57:48.909 080 18304.43 47.05 52200.51 88888.00 2011-03-21 15:57:49.409 080 18304.08 47.04 52200.51 88888.00 2011-03-21 15:57:49.909 080 18304.11 47.00 52200.64 88888.00 2011-03-21 15:57:50.409 080 18303.94 46.93 52200.66 88888.00 2011-03-21 15:57:50.909 080 18304.07 46.95 52200.60 88888.00 2011-03-21 15:57:51.409 080 18304.38 46.94 52200.60 88888.00 2011-03-21 15:57:51.909 080 18304.20 46.90 52200.52 88888.00 2011-03-21 15:57:52.409 080 18304.25 46.93 52200.50 88888.00 2011-03-21 15:57:52.909 080 18304.02 46.96 52200.47 88888.00 2011-03-21 15:57:53.409 080 18304.20 46.90 52200.57 88888.00 2011-03-21 15:57:53.909 080 18304.13 46.93 52200.46 88888.00 2011-03-21 15:57:54.409 080 18304.32 46.93 52200.38 88888.00 2011-03-21 15:57:54.909 080 18304.48 46.93 52200.36 88888.00 2011-03-21 15:57:55.409 080 18304.47 46.93 52200.39 88888.00 2011-03-21 15:57:55.909 080 18304.24 46.97 52200.48 88888.00 2011-03-21 15:57:56.409 080 18303.97 46.97 52200.46 88888.00 2011-03-21 15:57:56.909 080 18303.94 46.94 52200.39 88888.00 2011-03-21 15:57:57.409 080 18304.13 47.00 52200.50 88888.00 2011-03-21 15:57:57.909 080 18304.30 47.00 52200.50 88888.00 2011-03-21 15:57:58.409 080 18304.07 46.94 52200.48 88888.00 2011-03-21 15:57:58.909 080 18303.95 46.89 52200.48 88888.00 2011-03-21 15:57:59.409 080 18303.98 46.86 52200.61 88888.00 2011-03-21 15:57:59.909 080 18304.08 46.85 52200.74 88888.00 2011-03-21 15:58:00.409 080 18304.08 46.89 52200.60 88888.00 2011-03-21 15:58:00.909 080 18304.35 46.91 52200.58 88888.00 2011-03-21 15:58:01.409 080 18304.45 46.93 52200.59 88888.00 2011-03-21 15:58:01.909 080 18304.24 46.89 52200.58 88888.00 2011-03-21 15:58:02.409 080 18304.19 46.93 52200.60 88888.00 2011-03-21 15:58:02.909 080 18303.97 46.94 52200.61 88888.00 2011-03-21 15:58:03.409 080 18304.00 46.94 52200.63 88888.00 2011-03-21 15:58:03.909 080 18304.03 46.96 52200.58 88888.00 2011-03-21 15:58:04.409 080 18304.01 46.91 52200.61 88888.00 2011-03-21 15:58:04.909 080 18303.91 46.92 52200.59 88888.00 2011-03-21 15:58:05.409 080 18304.01 46.87 52200.68 88888.00 2011-03-21 15:58:05.909 080 18303.93 46.85 52200.72 88888.00 2011-03-21 15:58:06.409 080 18303.83 46.86 52200.72 88888.00 2011-03-21 15:58:06.909 080 18304.30 46.84 52200.74 88888.00 2011-03-21 15:58:07.409 080 18304.24 46.80 52200.74 88888.00 2011-03-21 15:58:07.909 080 18304.28 46.85 52200.74 88888.00 2011-03-21 15:58:08.409 080 18304.54 46.89 52200.66 88888.00 2011-03-21 15:58:08.909 080 18304.59 46.88 52200.63 88888.00 2011-03-21 15:58:09.409 080 18304.47 46.81 52200.56 88888.00 2011-03-21 15:58:09.909 080 18304.06 46.80 52200.48 88888.00 2011-03-21 15:58:10.409 080 18304.01 46.80 52200.38 88888.00 2011-03-21 15:58:10.909 080 18304.11 46.75 52200.39 88888.00 2011-03-21 15:58:11.409 080 18304.08 46.68 52200.32 88888.00 2011-03-21 15:58:11.909 080 18304.04 46.57 52200.36 88888.00 2011-03-21 15:58:12.409 080 18304.04 46.58 52200.40 88888.00 2011-03-21 15:58:12.909 080 18304.06 46.62 52200.40 88888.00 2011-03-21 15:58:13.409 080 18304.15 46.66 52200.36 88888.00 2011-03-21 15:58:13.909 080 18304.55 46.68 52200.46 88888.00 2011-03-21 15:58:14.409 080 18304.83 46.59 52200.62 88888.00 2011-03-21 15:58:14.909 080 18304.68 46.60 52200.55 88888.00 2011-03-21 15:58:15.409 080 18304.54 46.66 52200.57 88888.00 2011-03-21 15:58:15.909 080 18304.44 46.68 52200.74 88888.00 2011-03-21 15:58:16.409 080 18304.25 46.64 52200.68 88888.00 2011-03-21 15:58:16.909 080 18304.61 46.59 52200.64 88888.00 2011-03-21 15:58:17.409 080 18304.68 46.54 52200.55 88888.00 2011-03-21 15:58:17.909 080 18304.65 46.46 52200.62 88888.00 2011-03-21 15:58:18.409 080 18304.66 46.55 52200.70 88888.00 2011-03-21 15:58:18.909 080 18304.62 46.54 52200.70 88888.00 2011-03-21 15:58:19.409 080 18304.62 46.60 52200.76 88888.00 2011-03-21 15:58:19.909 080 18304.69 46.62 52200.59 88888.00 2011-03-21 15:58:20.409 080 18304.59 46.60 52200.41 88888.00 2011-03-21 15:58:20.909 080 18304.22 46.59 52200.40 88888.00 2011-03-21 15:58:21.409 080 18304.04 46.64 52200.39 88888.00 2011-03-21 15:58:21.909 080 18304.07 46.65 52200.38 88888.00 2011-03-21 15:58:22.409 080 18304.23 46.61 52200.30 88888.00 2011-03-21 15:58:22.909 080 18304.69 46.54 52200.26 88888.00 2011-03-21 15:58:23.409 080 18304.80 46.47 52200.38 88888.00 2011-03-21 15:58:23.909 080 18304.90 46.56 52200.36 88888.00 2011-03-21 15:58:24.409 080 18304.69 46.60 52200.48 88888.00 2011-03-21 15:58:24.909 080 18304.38 46.61 52200.53 88888.00 2011-03-21 15:58:25.409 080 18304.26 46.64 52200.43 88888.00 2011-03-21 15:58:25.909 080 18304.20 46.64 52200.41 88888.00 2011-03-21 15:58:26.409 080 18304.17 46.55 52200.57 88888.00 2011-03-21 15:58:26.909 080 18304.32 46.55 52200.68 88888.00 2011-03-21 15:58:27.409 080 18304.60 46.57 52200.64 88888.00 2011-03-21 15:58:27.909 080 18304.36 46.54 52200.59 88888.00 2011-03-21 15:58:28.409 080 18304.18 46.58 52200.52 88888.00 2011-03-21 15:58:28.909 080 18304.15 46.64 52200.53 88888.00 2011-03-21 15:58:29.409 080 18304.19 46.61 52200.66 88888.00 2011-03-21 15:58:29.909 080 18304.29 46.51 52200.56 88888.00 2011-03-21 15:58:30.409 080 18304.32 46.54 52200.50 88888.00 2011-03-21 15:58:30.909 080 18304.30 46.62 52200.57 88888.00 2011-03-21 15:58:31.409 080 18304.38 46.57 52200.60 88888.00 2011-03-21 15:58:31.909 080 18304.45 46.59 52200.49 88888.00 2011-03-21 15:58:32.409 080 18304.41 46.62 52200.43 88888.00 2011-03-21 15:58:32.909 080 18304.34 46.58 52200.48 88888.00 2011-03-21 15:58:33.409 080 18304.44 46.57 52200.57 88888.00 2011-03-21 15:58:33.909 080 18304.49 46.58 52200.73 88888.00 2011-03-21 15:58:34.409 080 18304.46 46.69 52200.67 88888.00 2011-03-21 15:58:34.909 080 18304.51 46.71 52200.62 88888.00 2011-03-21 15:58:35.409 080 18304.45 46.67 52200.46 88888.00 2011-03-21 15:58:35.909 080 18304.45 46.73 52200.50 88888.00 2011-03-21 15:58:36.409 080 18304.51 46.74 52200.51 88888.00 2011-03-21 15:58:36.909 080 18304.48 46.75 52200.52 88888.00 2011-03-21 15:58:37.409 080 18304.49 46.72 52200.50 88888.00 2011-03-21 15:58:37.909 080 18304.55 46.73 52200.45 88888.00 2011-03-21 15:58:38.409 080 18304.61 46.72 52200.45 88888.00 2011-03-21 15:58:38.909 080 18304.82 46.74 52200.51 88888.00 2011-03-21 15:58:39.409 080 18304.47 46.72 52200.52 88888.00 2011-03-21 15:58:39.909 080 18304.47 46.66 52200.50 88888.00 2011-03-21 15:58:40.409 080 18304.55 46.67 52200.41 88888.00 2011-03-21 15:58:40.909 080 18304.48 46.70 52200.52 88888.00 2011-03-21 15:58:41.409 080 18304.43 46.69 52200.52 88888.00 2011-03-21 15:58:41.909 080 18304.55 46.64 52200.45 88888.00 2011-03-21 15:58:42.409 080 18305.01 46.58 52200.48 88888.00 2011-03-21 15:58:42.909 080 18304.96 46.66 52200.57 88888.00 2011-03-21 15:58:43.409 080 18305.00 46.70 52200.64 88888.00 2011-03-21 15:58:43.909 080 18304.71 46.63 52200.56 88888.00 2011-03-21 15:58:44.409 080 18304.68 46.60 52200.51 88888.00 2011-03-21 15:58:44.909 080 18304.67 46.57 52200.45 88888.00 2011-03-21 15:58:45.409 080 18304.70 46.58 52200.32 88888.00 2011-03-21 15:58:45.909 080 18304.89 46.52 52200.23 88888.00 2011-03-21 15:58:46.409 080 18305.02 46.49 52200.38 88888.00 2011-03-21 15:58:46.909 080 18304.69 46.55 52200.45 88888.00 2011-03-21 15:58:47.409 080 18304.80 46.56 52200.30 88888.00 2011-03-21 15:58:47.909 080 18304.89 46.56 52200.26 88888.00 2011-03-21 15:58:48.409 080 18304.83 46.53 52200.25 88888.00 2011-03-21 15:58:48.909 080 18304.84 46.61 52200.32 88888.00 2011-03-21 15:58:49.409 080 18305.03 46.64 52200.39 88888.00 2011-03-21 15:58:49.909 080 18304.92 46.62 52200.30 88888.00 2011-03-21 15:58:50.409 080 18304.95 46.58 52200.38 88888.00 2011-03-21 15:58:50.909 080 18305.25 46.57 52200.35 88888.00 2011-03-21 15:58:51.409 080 18305.34 46.49 52200.29 88888.00 2011-03-21 15:58:51.909 080 18305.24 46.52 52200.27 88888.00 2011-03-21 15:58:52.409 080 18304.90 46.55 52200.24 88888.00 2011-03-21 15:58:52.909 080 18305.17 46.55 52200.24 88888.00 2011-03-21 15:58:53.409 080 18305.06 46.56 52200.28 88888.00 2011-03-21 15:58:53.909 080 18304.89 46.65 52200.33 88888.00 2011-03-21 15:58:54.409 080 18304.80 46.60 52200.43 88888.00 2011-03-21 15:58:54.909 080 18305.17 46.59 52200.40 88888.00 2011-03-21 15:58:55.409 080 18305.02 46.59 52200.44 88888.00 2011-03-21 15:58:55.909 080 18304.87 46.55 52200.46 88888.00 2011-03-21 15:58:56.409 080 18304.98 46.53 52200.56 88888.00 2011-03-21 15:58:56.909 080 18305.03 46.56 52200.63 88888.00 2011-03-21 15:58:57.409 080 18305.10 46.54 52200.64 88888.00 2011-03-21 15:58:57.909 080 18305.33 46.65 52200.51 88888.00 2011-03-21 15:58:58.409 080 18305.44 46.66 52200.40 88888.00 2011-03-21 15:58:58.909 080 18305.46 46.67 52200.34 88888.00 2011-03-21 15:58:59.409 080 18305.34 46.62 52200.39 88888.00 2011-03-21 15:58:59.909 080 18305.33 46.55 52200.45 88888.00 2011-03-21 15:59:00.409 080 18305.20 46.48 52200.29 88888.00 2011-03-21 15:59:00.909 080 18304.94 46.48 52200.33 88888.00 2011-03-21 15:59:01.409 080 18305.03 46.53 52200.45 88888.00 2011-03-21 15:59:01.909 080 18305.13 46.49 52200.51 88888.00 2011-03-21 15:59:02.409 080 18305.13 46.44 52200.43 88888.00 2011-03-21 15:59:02.909 080 18304.90 46.43 52200.50 88888.00 2011-03-21 15:59:03.409 080 18304.76 46.42 52200.41 88888.00 2011-03-21 15:59:03.909 080 18304.66 46.44 52200.43 88888.00 2011-03-21 15:59:04.409 080 18304.74 46.46 52200.39 88888.00 2011-03-21 15:59:04.909 080 18304.73 46.42 52200.30 88888.00 2011-03-21 15:59:05.409 080 18304.66 46.39 52200.23 88888.00 2011-03-21 15:59:05.909 080 18304.62 46.39 52200.25 88888.00 2011-03-21 15:59:06.409 080 18304.60 46.37 52200.36 88888.00 2011-03-21 15:59:06.909 080 18304.80 46.38 52200.40 88888.00 2011-03-21 15:59:07.409 080 18304.69 46.42 52200.38 88888.00 2011-03-21 15:59:07.909 080 18304.81 46.48 52200.32 88888.00 2011-03-21 15:59:08.409 080 18304.69 46.43 52200.45 88888.00 2011-03-21 15:59:08.909 080 18304.66 46.43 52200.48 88888.00 2011-03-21 15:59:09.409 080 18304.63 46.39 52200.36 88888.00 2011-03-21 15:59:09.909 080 18304.72 46.38 52200.38 88888.00 2011-03-21 15:59:10.409 080 18305.17 46.43 52200.49 88888.00 2011-03-21 15:59:10.909 080 18305.27 46.47 52200.48 88888.00 2011-03-21 15:59:11.409 080 18305.28 46.48 52200.63 88888.00 2011-03-21 15:59:11.909 080 18305.19 46.37 52200.63 88888.00 2011-03-21 15:59:12.409 080 18304.99 46.37 52200.55 88888.00 2011-03-21 15:59:12.909 080 18304.95 46.43 52200.39 88888.00 2011-03-21 15:59:13.409 080 18304.99 46.44 52200.43 88888.00 2011-03-21 15:59:13.909 080 18305.11 46.38 52200.39 88888.00 2011-03-21 15:59:14.409 080 18305.20 46.41 52200.41 88888.00 2011-03-21 15:59:14.909 080 18305.25 46.38 52200.39 88888.00 2011-03-21 15:59:15.409 080 18304.91 46.45 52200.45 88888.00 2011-03-21 15:59:15.909 080 18304.85 46.35 52200.56 88888.00 2011-03-21 15:59:16.409 080 18304.90 46.23 52200.46 88888.00 2011-03-21 15:59:16.909 080 18304.95 46.31 52200.47 88888.00 2011-03-21 15:59:17.409 080 18305.14 46.34 52200.50 88888.00 2011-03-21 15:59:17.909 080 18304.92 46.32 52200.47 88888.00 2011-03-21 15:59:18.409 080 18304.88 46.31 52200.40 88888.00 2011-03-21 15:59:18.909 080 18304.95 46.35 52200.44 88888.00 2011-03-21 15:59:19.409 080 18304.98 46.37 52200.41 88888.00 2011-03-21 15:59:19.909 080 18304.98 46.40 52200.40 88888.00 2011-03-21 15:59:20.409 080 18305.05 46.43 52200.47 88888.00 2011-03-21 15:59:20.909 080 18305.19 46.41 52200.37 88888.00 2011-03-21 15:59:21.409 080 18305.34 46.39 52200.43 88888.00 2011-03-21 15:59:21.909 080 18305.20 46.41 52200.44 88888.00 2011-03-21 15:59:22.409 080 18304.84 46.34 52200.57 88888.00 2011-03-21 15:59:22.909 080 18304.78 46.23 52200.60 88888.00 2011-03-21 15:59:23.409 080 18304.87 46.18 52200.59 88888.00 2011-03-21 15:59:23.909 080 18304.95 46.20 52200.63 88888.00 2011-03-21 15:59:24.406 080 18304.89 46.26 52200.57 88888.00 2011-03-21 15:59:24.906 080 18304.83 46.33 52200.56 88888.00 2011-03-21 15:59:25.406 080 18305.20 46.40 52200.60 88888.00 2011-03-21 15:59:25.906 080 18305.33 46.43 52200.50 88888.00 2011-03-21 15:59:26.406 080 18305.04 46.41 52200.46 88888.00 2011-03-21 15:59:26.906 080 18304.88 46.32 52200.39 88888.00 2011-03-21 15:59:27.406 080 18305.14 46.25 52200.38 88888.00 2011-03-21 15:59:27.906 080 18305.42 46.29 52200.41 88888.00 2011-03-21 15:59:28.406 080 18305.46 46.33 52200.56 88888.00 2011-03-21 15:59:28.906 080 18305.47 46.33 52200.62 88888.00 2011-03-21 15:59:29.406 080 18305.21 46.36 52200.63 88888.00 2011-03-21 15:59:29.906 080 18304.93 46.35 52200.58 88888.00 2011-03-21 15:59:30.406 080 18304.92 46.32 52200.56 88888.00 2011-03-21 15:59:30.906 080 18304.94 46.27 52200.63 88888.00 2011-03-21 15:59:31.406 080 18304.90 46.33 52200.74 88888.00 2011-03-21 15:59:31.906 080 18304.79 46.30 52200.81 88888.00 2011-03-21 15:59:32.406 080 18304.70 46.24 52200.75 88888.00 2011-03-21 15:59:32.906 080 18304.84 46.20 52200.74 88888.00 2011-03-21 15:59:33.406 080 18305.12 46.21 52200.73 88888.00 2011-03-21 15:59:33.906 080 18304.78 46.21 52200.67 88888.00 2011-03-21 15:59:34.406 080 18305.04 46.20 52200.69 88888.00 2011-03-21 15:59:34.906 080 18305.06 46.20 52200.64 88888.00 2011-03-21 15:59:35.406 080 18304.78 46.21 52200.72 88888.00 2011-03-21 15:59:35.906 080 18304.79 46.20 52200.72 88888.00 2011-03-21 15:59:36.406 080 18304.93 46.12 52200.75 88888.00 2011-03-21 15:59:36.906 080 18305.04 46.11 52200.76 88888.00 2011-03-21 15:59:37.406 080 18304.91 46.07 52200.75 88888.00 2011-03-21 15:59:37.906 080 18305.09 46.11 52200.66 88888.00 2011-03-21 15:59:38.406 080 18305.11 46.13 52200.63 88888.00 2011-03-21 15:59:38.906 080 18305.02 46.11 52200.70 88888.00 2011-03-21 15:59:39.406 080 18304.71 46.08 52200.69 88888.00 2011-03-21 15:59:39.906 080 18304.48 46.11 52200.78 88888.00 2011-03-21 15:59:40.406 080 18304.81 46.07 52200.85 88888.00 2011-03-21 15:59:40.906 080 18305.10 46.14 52200.61 88888.00 2011-03-21 15:59:41.406 080 18304.81 46.24 52200.45 88888.00 2011-03-21 15:59:41.906 080 18304.65 46.27 52200.47 88888.00 2011-03-21 15:59:42.406 080 18304.61 46.25 52200.38 88888.00 2011-03-21 15:59:42.906 080 18304.60 46.23 52200.39 88888.00 2011-03-21 15:59:43.406 080 18304.65 46.24 52200.45 88888.00 2011-03-21 15:59:43.906 080 18304.99 46.24 52200.53 88888.00 2011-03-21 15:59:44.406 080 18304.99 46.21 52200.53 88888.00 2011-03-21 15:59:44.906 080 18304.83 46.22 52200.55 88888.00 2011-03-21 15:59:45.406 080 18304.94 46.16 52200.41 88888.00 2011-03-21 15:59:45.906 080 18304.87 46.14 52200.46 88888.00 2011-03-21 15:59:46.406 080 18304.76 46.11 52200.52 88888.00 2011-03-21 15:59:46.906 080 18304.74 46.13 52200.57 88888.00 2011-03-21 15:59:47.406 080 18304.76 46.19 52200.55 88888.00 2011-03-21 15:59:47.906 080 18304.66 46.21 52200.55 88888.00 2011-03-21 15:59:48.406 080 18304.82 46.29 52200.34 88888.00 2011-03-21 15:59:48.906 080 18304.80 46.28 52200.30 88888.00 2011-03-21 15:59:49.406 080 18304.78 46.38 52200.29 88888.00 2011-03-21 15:59:49.906 080 18304.98 46.40 52200.28 88888.00 2011-03-21 15:59:50.406 080 18304.77 46.32 52200.24 88888.00 2011-03-21 15:59:50.906 080 18304.69 46.31 52200.28 88888.00 2011-03-21 15:59:51.406 080 18304.70 46.29 52200.47 88888.00 2011-03-21 15:59:51.906 080 18304.73 46.29 52200.51 88888.00 2011-03-21 15:59:52.406 080 18304.71 46.23 52200.59 88888.00 2011-03-21 15:59:52.906 080 18304.70 46.18 52200.48 88888.00 2011-03-21 15:59:53.406 080 18304.55 46.16 52200.40 88888.00 2011-03-21 15:59:53.906 080 18304.58 46.21 52200.53 88888.00 2011-03-21 15:59:54.406 080 18304.54 46.24 52200.61 88888.00 2011-03-21 15:59:54.906 080 18304.73 46.20 52200.58 88888.00 2011-03-21 15:59:55.406 080 18305.06 46.23 52200.66 88888.00 2011-03-21 15:59:55.906 080 18305.06 46.36 52200.75 88888.00 2011-03-21 15:59:56.406 080 18304.92 46.42 52200.76 88888.00 2011-03-21 15:59:56.906 080 18304.82 46.34 52200.74 88888.00 2011-03-21 15:59:57.406 080 18304.68 46.34 52200.63 88888.00 2011-03-21 15:59:57.906 080 18304.51 46.35 52200.49 88888.00 2011-03-21 15:59:58.406 080 18304.60 46.31 52200.43 88888.00 2011-03-21 15:59:58.906 080 18304.63 46.28 52200.49 88888.00 2011-03-21 15:59:59.406 080 18304.52 46.33 52200.60 88888.00 2011-03-21 15:59:59.906 080 18304.60 46.33 52200.57 88888.00 2011-03-21 16:00:00.406 080 18304.98 46.30 52200.53 88888.00 2011-03-21 16:00:00.906 080 18305.04 46.31 52200.50 88888.00 2011-03-21 16:00:01.406 080 18304.71 46.43 52200.50 88888.00 2011-03-21 16:00:01.906 080 18304.57 46.44 52200.49 88888.00 2011-03-21 16:00:02.406 080 18304.45 46.46 52200.49 88888.00 2011-03-21 16:00:02.906 080 18304.50 46.41 52200.49 88888.00 2011-03-21 16:00:03.406 080 18304.48 46.44 52200.41 88888.00 2011-03-21 16:00:03.906 080 18304.45 46.52 52200.37 88888.00 2011-03-21 16:00:04.406 080 18304.38 46.53 52200.47 88888.00 2011-03-21 16:00:04.906 080 18304.30 46.54 52200.45 88888.00 2011-03-21 16:00:05.406 080 18304.40 46.58 52200.60 88888.00 2011-03-21 16:00:05.906 080 18304.40 46.55 52200.66 88888.00 2011-03-21 16:00:06.406 080 18304.26 46.49 52200.70 88888.00 2011-03-21 16:00:06.906 080 18304.16 46.47 52200.60 88888.00 2011-03-21 16:00:06.406 080 18304.20 46.45 52200.44 88888.00 2011-03-21 16:00:07.906 080 18304.28 46.45 52200.57 88888.00 2011-03-21 16:00:08.406 080 18304.28 46.39 52200.46 88888.00 2011-03-21 16:00:08.906 080 18304.16 46.34 52200.47 88888.00 2011-03-21 16:00:09.406 080 18304.14 46.46 52200.58 88888.00 2011-03-21 16:00:09.906 080 18304.12 46.58 52200.70 88888.00 2011-03-21 16:00:10.406 080 18304.46 46.53 52200.74 88888.00 2011-03-21 16:00:10.906 080 18304.77 46.46 52200.67 88888.00 2011-03-21 16:00:11.406 080 18304.45 46.42 52200.57 88888.00 2011-03-21 16:00:11.906 080 18304.20 46.42 52200.69 88888.00 2011-03-21 16:00:12.406 080 18304.40 46.42 52200.82 88888.00 2011-03-21 16:00:12.906 080 18304.44 46.36 52200.79 88888.00 2011-03-21 16:00:13.406 080 18304.11 46.29 52200.66 88888.00 2011-03-21 16:00:13.906 080 18304.15 46.24 52200.57 88888.00 2011-03-21 16:00:14.406 080 18304.13 46.24 52200.45 88888.00 2011-03-21 16:00:14.906 080 18304.16 46.26 52200.45 88888.00 2011-03-21 16:00:15.406 080 18304.51 46.36 52200.41 88888.00 2011-03-21 16:00:15.906 080 18304.66 46.37 52200.51 88888.00 2011-03-21 16:00:16.406 080 18304.34 46.34 52200.53 88888.00 2011-03-21 16:00:16.906 080 18304.22 46.31 52200.57 88888.00 2011-03-21 16:00:17.406 080 18304.34 46.29 52200.63 88888.00 2011-03-21 16:00:17.906 080 18304.60 46.27 52200.58 88888.00 2011-03-21 16:00:18.406 080 18304.43 46.29 52200.48 88888.00 2011-03-21 16:00:18.906 080 18304.26 46.21 52200.39 88888.00 2011-03-21 16:00:19.406 080 18304.25 46.14 52200.44 88888.00 2011-03-21 16:00:19.906 080 18304.18 46.13 52200.67 88888.00 2011-03-21 16:00:20.406 080 18304.13 46.23 52200.63 88888.00 2011-03-21 16:00:20.906 080 18304.50 46.23 52200.56 88888.00 2011-03-21 16:00:21.406 080 18304.56 46.15 52200.52 88888.00 2011-03-21 16:00:21.906 080 18304.55 46.24 52200.43 88888.00 2011-03-21 16:00:22.406 080 18304.35 46.25 52200.57 88888.00 2011-03-21 16:00:22.906 080 18304.23 46.24 52200.56 88888.00 2011-03-21 16:00:23.406 080 18304.51 46.30 52200.44 88888.00 2011-03-21 16:00:23.906 080 18304.29 46.25 52200.49 88888.00 2011-03-21 16:00:24.406 080 18304.37 46.24 52200.57 88888.00 2011-03-21 16:00:24.906 080 18304.60 46.25 52200.56 88888.00 2011-03-21 16:00:25.406 080 18304.66 46.23 52200.56 88888.00 2011-03-21 16:00:25.906 080 18304.51 46.20 52200.59 88888.00 2011-03-21 16:00:26.406 080 18304.19 46.24 52200.59 88888.00 2011-03-21 16:00:26.906 080 18304.02 46.18 52200.49 88888.00 2011-03-21 16:00:27.406 080 18304.22 46.21 52200.51 88888.00 2011-03-21 16:00:27.906 080 18304.01 46.23 52200.52 88888.00 2011-03-21 16:00:28.406 080 18303.93 46.14 52200.51 88888.00 2011-03-21 16:00:28.906 080 18304.11 46.12 52200.50 88888.00 2011-03-21 16:00:29.406 080 18304.39 46.18 52200.39 88888.00 2011-03-21 16:00:29.906 080 18304.08 46.14 52200.41 88888.00 2011-03-21 16:00:30.406 080 18303.98 46.16 52200.35 88888.00 2011-03-21 16:00:30.906 080 18304.02 46.23 52200.43 88888.00 2011-03-21 16:00:31.406 080 18304.43 46.23 52200.51 88888.00 2011-03-21 16:00:31.906 080 18304.27 46.20 52200.52 88888.00 2011-03-21 16:00:32.406 080 18304.49 46.26 52200.51 88888.00 2011-03-21 16:00:32.906 080 18304.78 46.19 52200.55 88888.00 2011-03-21 16:00:33.406 080 18304.45 46.18 52200.59 88888.00 2011-03-21 16:00:33.906 080 18304.15 46.23 52200.62 88888.00 2011-03-21 16:00:34.406 080 18304.08 46.23 52200.61 88888.00 2011-03-21 16:00:34.906 080 18304.33 46.22 52200.53 88888.00 2011-03-21 16:00:35.406 080 18304.59 46.18 52200.69 88888.00 2011-03-21 16:00:35.906 080 18304.52 46.19 52200.74 88888.00 2011-03-21 16:00:36.406 080 18304.27 46.16 52200.66 88888.00 2011-03-21 16:00:36.906 080 18304.52 46.18 52200.68 88888.00 2011-03-21 16:00:37.406 080 18304.35 46.21 52200.74 88888.00 2011-03-21 16:00:37.906 080 18304.19 46.21 52200.63 88888.00 2011-03-21 16:00:38.406 080 18304.20 46.21 52200.48 88888.00 2011-03-21 16:00:38.906 080 18304.08 46.18 52200.49 88888.00 2011-03-21 16:00:39.406 080 18304.38 46.06 52200.51 88888.00 2011-03-21 16:00:39.906 080 18304.77 46.07 52200.58 88888.00 2011-03-21 16:00:40.406 080 18304.60 46.14 52200.51 88888.00 2011-03-21 16:00:40.906 080 18304.30 46.16 52200.44 88888.00 2011-03-21 16:00:41.406 080 18304.38 46.23 52200.51 88888.00 2011-03-21 16:00:41.906 080 18304.38 46.19 52200.56 88888.00 2011-03-21 16:00:42.406 080 18304.40 46.19 52200.59 88888.00 2011-03-21 16:00:42.906 080 18304.34 46.24 52200.57 88888.00 2011-03-21 16:00:43.406 080 18304.25 46.23 52200.50 88888.00 2011-03-21 16:00:43.906 080 18304.27 46.14 52200.40 88888.00 2011-03-21 16:00:44.406 080 18304.27 46.08 52200.47 88888.00 2011-03-21 16:00:44.906 080 18304.56 46.03 52200.46 88888.00 2011-03-21 16:00:45.406 080 18304.79 46.12 52200.48 88888.00 2011-03-21 16:00:45.906 080 18304.66 46.14 52200.41 88888.00 2011-03-21 16:00:46.406 080 18304.34 46.16 52200.59 88888.00 2011-03-21 16:00:46.906 080 18304.24 46.14 52200.58 88888.00 2011-03-21 16:00:47.406 080 18304.32 46.13 52200.68 88888.00 2011-03-21 16:00:47.906 080 18304.29 46.08 52200.69 88888.00 2011-03-21 16:00:48.406 080 18304.24 46.12 52200.70 88888.00 2011-03-21 16:00:48.906 080 18304.44 46.12 52200.69 88888.00 2011-03-21 16:00:49.406 080 18304.72 46.08 52200.61 88888.00 2011-03-21 16:00:49.906 080 18304.74 46.07 52200.66 88888.00 2011-03-21 16:00:50.406 080 18304.43 46.05 52200.68 88888.00 2011-03-21 16:00:50.906 080 18304.25 46.06 52200.59 88888.00 2011-03-21 16:00:51.406 080 18304.20 46.08 52200.48 88888.00 2011-03-21 16:00:51.906 080 18304.25 46.06 52200.50 88888.00 2011-03-21 16:00:52.406 080 18304.29 46.05 52200.45 88888.00 2011-03-21 16:00:52.906 080 18304.36 45.95 52200.44 88888.00 2011-03-21 16:00:53.406 080 18304.32 45.90 52200.43 88888.00 2011-03-21 16:00:53.906 080 18304.34 45.99 52200.51 88888.00 2011-03-21 16:00:54.406 080 18304.33 46.00 52200.63 88888.00 2011-03-21 16:00:54.906 080 18304.39 46.02 52200.57 88888.00 2011-03-21 16:00:55.406 080 18304.37 46.04 52200.64 88888.00 2011-03-21 16:00:55.906 080 18304.49 46.06 52200.59 88888.00 2011-03-21 16:00:56.406 080 18304.56 46.03 52200.57 88888.00 2011-03-21 16:00:56.906 080 18304.57 46.06 52200.45 88888.00 2011-03-21 16:00:57.406 080 18304.83 46.07 52200.33 88888.00 2011-03-21 16:00:57.906 080 18304.63 46.08 52200.38 88888.00 2011-03-21 16:00:58.406 080 18304.62 46.05 52200.48 88888.00 2011-03-21 16:00:58.906 080 18304.55 46.04 52200.37 88888.00 2011-03-21 16:00:59.406 080 18304.35 46.04 52200.45 88888.00 2011-03-21 16:00:59.906 080 18304.39 46.08 52200.29 88888.00 2011-03-21 16:01:00.406 080 18304.69 46.13 52200.38 88888.00 2011-03-21 16:01:00.906 080 18304.98 46.14 52200.43 88888.00 2011-03-21 16:01:01.406 080 18305.02 46.14 52200.36 88888.00 2011-03-21 16:01:01.906 080 18304.74 46.16 52200.37 88888.00 2011-03-21 16:01:02.406 080 18304.81 46.13 52200.39 88888.00 2011-03-21 16:01:02.906 080 18305.03 46.11 52200.34 88888.00 2011-03-21 16:01:03.406 080 18305.19 46.02 52200.34 88888.00 2011-03-21 16:01:03.906 080 18305.24 45.99 52200.33 88888.00 2011-03-21 16:01:04.406 080 18305.24 46.02 52200.38 88888.00 2011-03-21 16:01:04.906 080 18305.19 46.12 52200.36 88888.00 2011-03-21 16:01:05.406 080 18304.77 46.13 52200.36 88888.00 2011-03-21 16:01:05.906 080 18304.77 46.06 52200.33 88888.00 2011-03-21 16:01:06.406 080 18305.01 46.09 52200.26 88888.00 2011-03-21 16:01:06.906 080 18304.84 46.16 52200.41 88888.00 2011-03-21 16:01:07.406 080 18304.69 46.15 52200.41 88888.00 2011-03-21 16:01:07.906 080 18304.58 46.19 52200.41 88888.00 2011-03-21 16:01:08.406 080 18304.56 46.18 52200.40 88888.00 2011-03-21 16:01:08.906 080 18304.65 46.19 52200.39 88888.00 2011-03-21 16:01:09.406 080 18305.00 46.16 52200.36 88888.00 2011-03-21 16:01:09.906 080 18305.06 46.16 52200.38 88888.00 2011-03-21 16:01:10.406 080 18304.82 46.16 52200.39 88888.00 2011-03-21 16:01:10.906 080 18305.09 46.06 52200.35 88888.00 2011-03-21 16:01:11.406 080 18304.85 46.08 52200.45 88888.00 2011-03-21 16:01:11.906 080 18304.70 46.14 52200.49 88888.00 2011-03-21 16:01:12.406 080 18304.95 46.06 52200.45 88888.00 2011-03-21 16:01:12.906 080 18305.17 46.04 52200.28 88888.00 2011-03-21 16:01:13.406 080 18305.24 46.14 52200.23 88888.00 2011-03-21 16:01:13.906 080 18304.95 46.22 52200.30 88888.00 2011-03-21 16:01:14.406 080 18304.90 46.22 52200.34 88888.00 2011-03-21 16:01:14.906 080 18305.22 46.18 52200.36 88888.00 2011-03-21 16:01:15.406 080 18305.22 46.20 52200.28 88888.00 2011-03-21 16:01:15.906 080 18305.06 46.24 52200.38 88888.00 2011-03-21 16:01:16.406 080 18305.22 46.23 52200.44 88888.00 2011-03-21 16:01:16.906 080 18304.99 46.29 52200.51 88888.00 2011-03-21 16:01:17.406 080 18304.63 46.27 52200.52 88888.00 2011-03-21 16:01:17.906 080 18304.61 46.18 52200.51 88888.00 2011-03-21 16:01:18.406 080 18304.59 46.19 52200.47 88888.00 2011-03-21 16:01:18.906 080 18304.56 46.16 52200.43 88888.00 2011-03-21 16:01:19.406 080 18304.77 46.15 52200.41 88888.00 2011-03-21 16:01:19.906 080 18304.60 46.22 52200.56 88888.00 2011-03-21 16:01:20.406 080 18304.56 46.22 52200.50 88888.00 2011-03-21 16:01:20.906 080 18304.90 46.19 52200.41 88888.00 2011-03-21 16:01:21.406 080 18304.99 46.15 52200.46 88888.00 2011-03-21 16:01:21.906 080 18304.74 46.20 52200.47 88888.00 2011-03-21 16:01:22.406 080 18304.68 46.15 52200.35 88888.00 2011-03-21 16:01:22.906 080 18304.74 46.14 52200.38 88888.00 2011-03-21 16:01:23.406 080 18304.85 46.19 52200.45 88888.00 2011-03-21 16:01:23.906 080 18304.99 46.20 52200.45 88888.00 2011-03-21 16:01:24.406 080 18304.87 46.14 52200.47 88888.00 2011-03-21 16:01:24.906 080 18304.88 46.13 52200.47 88888.00 2011-03-21 16:01:25.406 080 18304.67 46.10 52200.45 88888.00 2011-03-21 16:01:25.906 080 18304.71 46.13 52200.39 88888.00 2011-03-21 16:01:26.406 080 18304.91 46.13 52200.43 88888.00 2011-03-21 16:01:26.906 080 18304.68 46.09 52200.53 88888.00 2011-03-21 16:01:27.406 080 18304.52 46.10 52200.52 88888.00 2011-03-21 16:01:27.906 080 18304.66 46.15 52200.43 88888.00 2011-03-21 16:01:28.406 080 18304.69 46.16 52200.29 88888.00 2011-03-21 16:01:28.906 080 18304.70 46.00 52200.40 88888.00 2011-03-21 16:01:29.406 080 18304.65 45.95 52200.47 88888.00 2011-03-21 16:01:29.906 080 18304.74 45.96 52200.52 88888.00 2011-03-21 16:01:30.406 080 18305.03 45.95 52200.52 88888.00 2011-03-21 16:01:30.906 080 18305.10 45.97 52200.37 88888.00 2011-03-21 16:01:31.406 080 18304.95 45.97 52200.34 88888.00 2011-03-21 16:01:31.906 080 18304.76 45.92 52200.39 88888.00 2011-03-21 16:01:32.406 080 18304.63 45.90 52200.43 88888.00 2011-03-21 16:01:32.906 080 18304.44 45.82 52200.55 88888.00 2011-03-21 16:01:33.406 080 18304.51 45.82 52200.56 88888.00 2011-03-21 16:01:33.906 080 18304.59 45.75 52200.51 88888.00 2011-03-21 16:01:34.406 080 18304.45 45.78 52200.61 88888.00 2011-03-21 16:01:34.906 080 18304.52 45.79 52200.57 88888.00 2011-03-21 16:01:35.406 080 18304.60 45.76 52200.48 88888.00 2011-03-21 16:01:35.906 080 18304.62 45.79 52200.48 88888.00 2011-03-21 16:01:36.406 080 18304.83 45.87 52200.60 88888.00 2011-03-21 16:01:36.906 080 18304.56 45.84 52200.59 88888.00 2011-03-21 16:01:37.406 080 18304.45 45.84 52200.66 88888.00 2011-03-21 16:01:37.906 080 18304.68 45.81 52200.60 88888.00 2011-03-21 16:01:38.406 080 18304.58 45.88 52200.66 88888.00 2011-03-21 16:01:38.906 080 18304.65 45.89 52200.72 88888.00 2011-03-21 16:01:39.406 080 18304.77 45.84 52200.83 88888.00 2011-03-21 16:01:39.906 080 18304.54 45.84 52200.71 88888.00 2011-03-21 16:01:40.406 080 18304.78 45.70 52200.56 88888.00 2011-03-21 16:01:40.906 080 18304.95 45.60 52200.45 88888.00 2011-03-21 16:01:41.406 080 18304.50 45.59 52200.49 88888.00 2011-03-21 16:01:41.906 080 18304.49 45.64 52200.55 88888.00 2011-03-21 16:01:42.406 080 18304.99 45.62 52200.52 88888.00 2011-03-21 16:01:42.906 080 18304.96 45.68 52200.59 88888.00 2011-03-21 16:01:43.406 080 18304.50 45.68 52200.52 88888.00 2011-03-21 16:01:43.906 080 18304.29 45.70 52200.53 88888.00 2011-03-21 16:01:44.406 080 18304.34 45.57 52200.50 88888.00 2011-03-21 16:01:44.906 080 18304.38 45.52 52200.64 88888.00 2011-03-21 16:01:45.406 080 18304.40 45.61 52200.74 88888.00 2011-03-21 16:01:45.906 080 18304.32 45.55 52200.76 88888.00 2011-03-21 16:01:46.406 080 18304.36 45.55 52200.66 88888.00 2011-03-21 16:01:46.906 080 18304.35 45.47 52200.47 88888.00 2011-03-21 16:01:47.406 080 18304.40 45.40 52200.46 88888.00 2011-03-21 16:01:47.906 080 18304.37 45.44 52200.56 88888.00 2011-03-21 16:01:48.406 080 18304.36 45.45 52200.60 88888.00 2011-03-21 16:01:48.906 080 18304.47 45.41 52200.58 88888.00 2011-03-21 16:01:49.406 080 18304.88 45.39 52200.59 88888.00 2011-03-21 16:01:49.906 080 18304.92 45.45 52200.53 88888.00 2011-03-21 16:01:50.406 080 18304.77 45.48 52200.62 88888.00 2011-03-21 16:01:50.906 080 18304.44 45.39 52200.70 88888.00 2011-03-21 16:01:51.406 080 18304.52 45.43 52200.71 88888.00 2011-03-21 16:01:51.906 080 18304.79 45.40 52200.66 88888.00 2011-03-21 16:01:52.406 080 18304.96 45.39 52200.72 88888.00 2011-03-21 16:01:52.906 080 18304.70 45.40 52200.71 88888.00 2011-03-21 16:01:53.406 080 18304.58 45.37 52200.70 88888.00 2011-03-21 16:01:53.906 080 18304.58 45.47 52200.66 88888.00 2011-03-21 16:01:54.406 080 18304.51 45.43 52200.58 88888.00 2011-03-21 16:01:54.906 080 18304.69 45.47 52200.52 88888.00 2011-03-21 16:01:55.406 080 18304.95 45.53 52200.59 88888.00 2011-03-21 16:01:55.906 080 18305.03 45.48 52200.63 88888.00 2011-03-21 16:01:56.406 080 18304.59 45.44 52200.73 88888.00 2011-03-21 16:01:56.906 080 18304.33 45.42 52200.79 88888.00 2011-03-21 16:01:57.406 080 18304.36 45.45 52200.71 88888.00 2011-03-21 16:01:57.906 080 18304.60 45.40 52200.74 88888.00 2011-03-21 16:01:58.406 080 18304.79 45.46 52200.68 88888.00 2011-03-21 16:01:58.906 080 18304.60 45.48 52200.59 88888.00 2011-03-21 16:01:59.406 080 18304.47 45.52 52200.57 88888.00 2011-03-21 16:01:59.906 080 18304.39 45.54 52200.68 88888.00 2011-03-21 16:02:00.406 080 18304.46 45.53 52200.68 88888.00 2011-03-21 16:02:00.906 080 18304.50 45.56 52200.76 88888.00 2011-03-21 16:02:01.406 080 18304.35 45.64 52200.70 88888.00 2011-03-21 16:02:01.906 080 18304.26 45.59 52200.68 88888.00 2011-03-21 16:02:02.406 080 18304.33 45.48 52200.66 88888.00 2011-03-21 16:02:02.906 080 18304.38 45.28 52200.81 88888.00 2011-03-21 16:02:03.406 080 18304.27 45.30 52200.86 88888.00 2011-03-21 16:02:03.906 080 18304.59 45.32 52200.84 88888.00 2011-03-21 16:02:04.406 080 18304.70 45.33 52200.84 88888.00 2011-03-21 16:02:04.906 080 18304.72 45.37 52200.73 88888.00 2011-03-21 16:02:05.406 080 18304.62 45.39 52200.70 88888.00 2011-03-21 16:02:05.906 080 18304.36 45.35 52200.79 88888.00 2011-03-21 16:02:06.406 080 18304.25 45.38 52200.78 88888.00 2011-03-21 16:02:06.906 080 18304.22 45.41 52200.62 88888.00 2011-03-21 16:02:07.406 080 18304.18 45.39 52200.69 88888.00 2011-03-21 16:02:07.906 080 18304.59 45.33 52200.81 88888.00 2011-03-21 16:02:08.406 080 18304.79 45.33 52200.71 88888.00 2011-03-21 16:02:08.906 080 18304.78 45.38 52200.74 88888.00 2011-03-21 16:02:09.406 080 18304.67 45.33 52200.70 88888.00 2011-03-21 16:02:09.906 080 18304.30 45.38 52200.68 88888.00 2011-03-21 16:02:10.406 080 18304.20 45.40 52200.56 88888.00 2011-03-21 16:02:10.906 080 18304.23 45.44 52200.55 88888.00 2011-03-21 16:02:11.406 080 18304.41 45.42 52200.73 88888.00 2011-03-21 16:02:11.906 080 18304.69 45.38 52200.64 88888.00 2011-03-21 16:02:12.406 080 18304.66 45.39 52200.67 88888.00 2011-03-21 16:02:12.906 080 18304.62 45.42 52200.70 88888.00 2011-03-21 16:02:13.406 080 18304.74 45.47 52200.72 88888.00 2011-03-21 16:02:13.906 080 18304.38 45.36 52200.67 88888.00 2011-03-21 16:02:14.406 080 18304.30 45.39 52200.74 88888.00 2011-03-21 16:02:14.906 080 18304.27 45.42 52200.68 88888.00 2011-03-21 16:02:15.406 080 18304.69 45.47 52200.61 88888.00 2011-03-21 16:02:15.906 080 18304.63 45.57 52200.62 88888.00 2011-03-21 16:02:16.406 080 18304.43 45.54 52200.76 88888.00 2011-03-21 16:02:16.906 080 18304.34 45.51 52200.84 88888.00 2011-03-21 16:02:17.406 080 18304.20 45.55 52200.81 88888.00 2011-03-21 16:02:17.906 080 18304.24 45.57 52200.82 88888.00 2011-03-21 16:02:18.406 080 18304.39 45.51 52200.82 88888.00 2011-03-21 16:02:18.906 080 18304.73 45.51 52200.76 88888.00 2011-03-21 16:02:19.406 080 18304.52 45.44 52200.67 88888.00 2011-03-21 16:02:19.906 080 18304.41 45.39 52200.75 88888.00 2011-03-21 16:02:20.406 080 18304.56 45.51 52200.87 88888.00 2011-03-21 16:02:20.906 080 18304.41 45.60 52200.94 88888.00 2011-03-21 16:02:21.406 080 18304.30 45.61 52200.95 88888.00 2011-03-21 16:02:21.906 080 18304.33 45.61 52200.99 88888.00 2011-03-21 16:02:22.406 080 18304.36 45.58 52200.97 88888.00 2011-03-21 16:02:22.906 080 18304.49 45.55 52201.03 88888.00 2011-03-21 16:02:23.406 080 18304.73 45.49 52200.98 88888.00 2011-03-21 16:02:23.906 080 18304.50 45.54 52200.83 88888.00 2011-03-21 16:02:24.406 080 18304.34 45.39 52200.67 88888.00 2011-03-21 16:02:24.906 080 18304.30 45.33 52200.66 88888.00 2011-03-21 16:02:25.406 080 18304.33 45.43 52200.80 88888.00 2011-03-21 16:02:25.906 080 18304.45 45.46 52200.78 88888.00 2011-03-21 16:02:26.406 080 18304.48 45.40 52200.73 88888.00 2011-03-21 16:02:26.906 080 18304.45 45.39 52200.82 88888.00 2011-03-21 16:02:27.406 080 18304.63 45.41 52200.75 88888.00 2011-03-21 16:02:27.906 080 18304.79 45.49 52200.64 88888.00 2011-03-21 16:02:28.406 080 18304.59 45.44 52200.58 88888.00 2011-03-21 16:02:28.906 080 18304.88 45.41 52200.61 88888.00 2011-03-21 16:02:29.406 080 18304.78 45.41 52200.60 88888.00 2011-03-21 16:02:29.906 080 18304.69 45.45 52200.49 88888.00 2011-03-21 16:02:30.406 080 18304.62 45.45 52200.59 88888.00 2011-03-21 16:02:30.906 080 18304.93 45.40 52200.63 88888.00 2011-03-21 16:02:31.406 080 18305.14 45.38 52200.62 88888.00 2011-03-21 16:02:31.906 080 18304.93 45.42 52200.60 88888.00 2011-03-21 16:02:32.406 080 18304.59 45.42 52200.72 88888.00 2011-03-21 16:02:32.906 080 18304.41 45.39 52200.74 88888.00 2011-03-21 16:02:33.406 080 18304.24 45.35 52200.81 88888.00 2011-03-21 16:02:33.906 080 18304.29 45.38 52200.81 88888.00 2011-03-21 16:02:34.406 080 18304.40 45.37 52200.74 88888.00 2011-03-21 16:02:34.906 080 18304.34 45.35 52200.78 88888.00 2011-03-21 16:02:35.406 080 18304.46 45.28 52200.82 88888.00 2011-03-21 16:02:35.906 080 18304.52 45.19 52200.78 88888.00 2011-03-21 16:02:36.406 080 18304.26 45.11 52200.61 88888.00 2011-03-21 16:02:36.906 080 18304.24 45.11 52200.71 88888.00 2011-03-21 16:02:37.406 080 18304.26 45.16 52200.75 88888.00 2011-03-21 16:02:37.906 080 18304.26 45.16 52200.69 88888.00 2011-03-21 16:02:38.406 080 18304.58 45.09 52200.76 88888.00 2011-03-21 16:02:38.906 080 18304.63 45.09 52200.85 88888.00 2011-03-21 16:02:39.406 080 18304.62 45.15 52200.85 88888.00 2011-03-21 16:02:39.906 080 18304.25 45.11 52200.84 88888.00 2011-03-21 16:02:40.406 080 18304.26 45.04 52200.95 88888.00 2011-03-21 16:02:40.906 080 18304.48 45.18 52200.96 88888.00 2011-03-21 16:02:41.406 080 18304.36 45.13 52200.86 88888.00 2011-03-21 16:02:41.906 080 18304.58 45.10 52200.80 88888.00 2011-03-21 16:02:42.406 080 18304.41 45.13 52200.82 88888.00 2011-03-21 16:02:42.906 080 18304.16 45.08 52200.76 88888.00 2011-03-21 16:02:43.406 080 18304.41 45.08 52200.70 88888.00 2011-03-21 16:02:43.906 080 18304.51 45.09 52200.62 88888.00 2011-03-21 16:02:44.406 080 18304.19 45.09 52200.57 88888.00 2011-03-21 16:02:44.906 080 18304.11 45.13 52200.63 88888.00 2011-03-21 16:02:45.406 080 18304.27 45.09 52200.59 88888.00 2011-03-21 16:02:45.906 080 18304.17 45.15 52200.61 88888.00 2011-03-21 16:02:46.406 080 18304.14 45.23 52200.62 88888.00 2011-03-21 16:02:46.906 080 18304.39 45.18 52200.64 88888.00 2011-03-21 16:02:47.406 080 18304.45 45.15 52200.73 88888.00 2011-03-21 16:02:47.906 080 18304.19 45.13 52200.68 88888.00 2011-03-21 16:02:48.406 080 18304.25 45.15 52200.60 88888.00 2011-03-21 16:02:48.906 080 18304.37 45.13 52200.63 88888.00 2011-03-21 16:02:49.406 080 18304.18 45.09 52200.66 88888.00 2011-03-21 16:02:49.906 080 18303.98 45.04 52200.57 88888.00 2011-03-21 16:02:50.406 080 18303.96 44.96 52200.39 88888.00 2011-03-21 16:02:50.906 080 18304.05 45.04 52200.43 88888.00 2011-03-21 16:02:51.406 080 18304.13 45.07 52200.51 88888.00 2011-03-21 16:02:51.906 080 18304.08 44.99 52200.43 88888.00 2011-03-21 16:02:52.406 080 18304.40 45.05 52200.37 88888.00 2011-03-21 16:02:52.906 080 18304.56 45.09 52200.39 88888.00 2011-03-21 16:02:53.406 080 18304.20 45.10 52200.48 88888.00 2011-03-21 16:02:53.906 080 18304.48 45.13 52200.37 88888.00 2011-03-21 16:02:54.406 080 18304.46 45.10 52200.38 88888.00 2011-03-21 16:02:54.906 080 18304.25 45.07 52200.48 88888.00 2011-03-21 16:02:55.406 080 18304.38 45.10 52200.40 88888.00 2011-03-21 16:02:55.906 080 18304.60 45.07 52200.53 88888.00 2011-03-21 16:02:56.406 080 18304.33 45.05 52200.49 88888.00 2011-03-21 16:02:56.906 080 18304.36 45.11 52200.51 88888.00 2011-03-21 16:02:57.406 080 18304.44 45.20 52200.58 88888.00 2011-03-21 16:02:57.906 080 18304.37 45.25 52200.62 88888.00 2011-03-21 16:02:58.406 080 18304.69 45.16 52200.70 88888.00 2011-03-21 16:02:58.906 080 18304.91 45.08 52200.66 88888.00 2011-03-21 16:02:59.406 080 18304.56 45.13 52200.59 88888.00 2011-03-21 16:02:59.906 080 18304.54 45.14 52200.69 88888.00 2011-03-21 16:03:00.406 080 18304.71 45.20 52200.64 88888.00 2011-03-21 16:03:00.906 080 18304.49 45.26 52200.63 88888.00 2011-03-21 16:03:01.406 080 18304.39 45.26 52200.76 88888.00 2011-03-21 16:03:01.906 080 18304.62 45.23 52200.87 88888.00 2011-03-21 16:03:02.406 080 18304.93 45.21 52200.84 88888.00 2011-03-21 16:03:02.906 080 18304.99 45.24 52200.68 88888.00 2011-03-21 16:03:03.406 080 18304.96 45.19 52200.66 88888.00 2011-03-21 16:03:03.906 080 18304.68 45.07 52200.71 88888.00 2011-03-21 16:03:04.406 080 18304.49 45.03 52200.73 88888.00 2011-03-21 16:03:04.906 080 18304.55 45.07 52200.75 88888.00 2011-03-21 16:03:05.406 080 18304.67 45.05 52200.74 88888.00 2011-03-21 16:03:05.906 080 18304.89 45.10 52200.69 88888.00 2011-03-21 16:03:06.406 080 18304.94 45.08 52200.74 88888.00 2011-03-21 16:03:06.906 080 18304.83 45.07 52200.67 88888.00 2011-03-21 16:03:07.406 080 18305.00 45.04 52200.69 88888.00 2011-03-21 16:03:07.906 080 18304.84 45.02 52200.63 88888.00 2011-03-21 16:03:08.406 080 18304.88 45.02 52200.53 88888.00 2011-03-21 16:03:08.906 080 18304.67 45.05 52200.45 88888.00 2011-03-21 16:03:09.406 080 18304.54 45.06 52200.56 88888.00 2011-03-21 16:03:09.906 080 18304.77 45.14 52200.64 88888.00 2011-03-21 16:03:10.406 080 18304.65 45.09 52200.68 88888.00 2011-03-21 16:03:10.906 080 18304.69 45.05 52200.59 88888.00 2011-03-21 16:03:11.406 080 18304.87 45.08 52200.53 88888.00 2011-03-21 16:03:11.906 080 18304.55 45.09 52200.55 88888.00 2011-03-21 16:03:12.406 080 18304.48 45.03 52200.59 88888.00 2011-03-21 16:03:12.906 080 18304.65 45.07 52200.67 88888.00 2011-03-21 16:03:13.406 080 18304.96 45.08 52200.62 88888.00 2011-03-21 16:03:13.906 080 18305.06 44.95 52200.66 88888.00 2011-03-21 16:03:14.406 080 18305.01 45.03 52200.66 88888.00 2011-03-21 16:03:14.906 080 18304.98 45.08 52200.71 88888.00 2011-03-21 16:03:15.406 080 18305.01 45.14 52200.79 88888.00 2011-03-21 16:03:15.906 080 18304.90 45.18 52200.78 88888.00 2011-03-21 16:03:16.406 080 18304.76 45.13 52200.69 88888.00 2011-03-21 16:03:16.906 080 18304.71 45.14 52200.64 88888.00 2011-03-21 16:03:17.406 080 18304.62 45.12 52200.68 88888.00 2011-03-21 16:03:17.906 080 18304.58 45.09 52200.76 88888.00 2011-03-21 16:03:18.406 080 18304.70 45.20 52200.66 88888.00 2011-03-21 16:03:18.906 080 18304.89 45.18 52200.60 88888.00 2011-03-21 16:03:19.406 080 18304.65 45.09 52200.76 88888.00 2011-03-21 16:03:19.906 080 18304.55 45.05 52200.76 88888.00 2011-03-21 16:03:20.406 080 18304.71 45.12 52200.67 88888.00 2011-03-21 16:03:20.906 080 18304.51 45.08 52200.63 88888.00 2011-03-21 16:03:21.406 080 18304.46 45.11 52200.70 88888.00 2011-03-21 16:03:21.906 080 18304.52 45.07 52200.76 88888.00 2011-03-21 16:03:22.406 080 18304.76 45.09 52200.81 88888.00 2011-03-21 16:03:22.906 080 18304.95 45.11 52200.71 88888.00 2011-03-21 16:03:23.406 080 18304.90 45.10 52200.70 88888.00 2011-03-21 16:03:23.906 080 18304.80 45.07 52200.62 88888.00 2011-03-21 16:03:24.406 080 18304.89 45.10 52200.64 88888.00 2011-03-21 16:03:24.906 080 18304.72 45.16 52200.64 88888.00 2011-03-21 16:03:25.406 080 18304.65 45.15 52200.63 88888.00 2011-03-21 16:03:25.906 080 18305.00 45.19 52200.62 88888.00 2011-03-21 16:03:26.406 080 18305.00 45.18 52200.68 88888.00 2011-03-21 16:03:26.906 080 18304.77 45.12 52200.67 88888.00 2011-03-21 16:03:27.406 080 18304.77 45.13 52200.63 88888.00 2011-03-21 16:03:27.906 080 18304.72 45.07 52200.66 88888.00 2011-03-21 16:03:28.406 080 18304.71 45.02 52200.71 88888.00 2011-03-21 16:03:28.906 080 18304.70 44.97 52200.72 88888.00 2011-03-21 16:03:29.406 080 18304.76 45.00 52200.63 88888.00 2011-03-21 16:03:29.906 080 18305.04 45.03 52200.63 88888.00 2011-03-21 16:03:30.406 080 18305.35 45.05 52200.64 88888.00 2011-03-21 16:03:30.906 080 18305.48 45.09 52200.59 88888.00 2011-03-21 16:03:31.406 080 18305.33 45.10 52200.67 88888.00 2011-03-21 16:03:31.906 080 18305.05 45.13 52200.64 88888.00 2011-03-21 16:03:32.406 080 18304.96 45.08 52200.60 88888.00 2011-03-21 16:03:32.906 080 18305.24 45.03 52200.60 88888.00 2011-03-21 16:03:33.406 080 18305.44 45.06 52200.64 88888.00 2011-03-21 16:03:33.906 080 18305.42 45.15 52200.66 88888.00 2011-03-21 16:03:34.406 080 18305.13 45.15 52200.76 88888.00 2011-03-21 16:03:34.906 080 18304.87 45.19 52200.79 88888.00 2011-03-21 16:03:35.406 080 18304.87 45.14 52200.79 88888.00 2011-03-21 16:03:35.906 080 18304.90 45.09 52200.79 88888.00 2011-03-21 16:03:36.406 080 18304.96 45.09 52200.80 88888.00 2011-03-21 16:03:36.906 080 18304.95 45.09 52200.70 88888.00 2011-03-21 16:03:37.406 080 18305.02 45.16 52200.72 88888.00 2011-03-21 16:03:37.906 080 18305.03 45.16 52200.73 88888.00 2011-03-21 16:03:38.406 080 18305.41 45.11 52200.76 88888.00 2011-03-21 16:03:38.906 080 18305.53 45.00 52200.74 88888.00 2011-03-21 16:03:39.406 080 18305.48 44.99 52200.76 88888.00 2011-03-21 16:03:39.906 080 18305.49 45.13 52200.78 88888.00 2011-03-21 16:03:40.406 080 18305.42 45.16 52200.67 88888.00 2011-03-21 16:03:40.906 080 18304.99 45.09 52200.46 88888.00 2011-03-21 16:03:41.406 080 18305.09 45.05 52200.40 88888.00 2011-03-21 16:03:41.906 080 18305.32 45.12 52200.50 88888.00 2011-03-21 16:03:42.406 080 18305.33 45.14 52200.55 88888.00 2011-03-21 16:03:42.906 080 18305.32 45.08 52200.58 88888.00 2011-03-21 16:03:43.406 080 18305.34 45.13 52200.45 88888.00 2011-03-21 16:03:43.906 080 18305.36 45.19 52200.52 88888.00 2011-03-21 16:03:44.406 080 18305.37 45.12 52200.70 88888.00 2011-03-21 16:03:44.906 080 18304.99 45.11 52200.69 88888.00 2011-03-21 16:03:45.406 080 18304.71 45.12 52200.55 88888.00 2011-03-21 16:03:45.906 080 18304.79 45.11 52200.64 88888.00 2011-03-21 16:03:46.406 080 18304.89 45.09 52200.76 88888.00 2011-03-21 16:03:46.906 080 18304.65 45.09 52200.72 88888.00 2011-03-21 16:03:47.406 080 18304.76 45.07 52200.67 88888.00 2011-03-21 16:03:47.906 080 18304.81 45.07 52200.68 88888.00 2011-03-21 16:03:48.406 080 18304.87 45.05 52200.74 88888.00 2011-03-21 16:03:48.906 080 18305.13 45.00 52200.80 88888.00 2011-03-21 16:03:49.406 080 18305.05 44.97 52200.70 88888.00 2011-03-21 16:03:49.906 080 18304.84 44.98 52200.71 88888.00 2011-03-21 16:03:50.406 080 18304.72 44.98 52200.81 88888.00 2011-03-21 16:03:50.906 080 18304.69 45.05 52200.76 88888.00 2011-03-21 16:03:51.406 080 18304.65 45.06 52200.73 88888.00 2011-03-21 16:03:51.906 080 18304.69 45.10 52200.85 88888.00 2011-03-21 16:03:52.406 080 18304.68 45.06 52200.90 88888.00 2011-03-21 16:03:52.906 080 18304.74 45.02 52200.96 88888.00 2011-03-21 16:03:53.406 080 18304.89 45.04 52200.99 88888.00 2011-03-21 16:03:53.906 080 18304.54 45.05 52200.99 88888.00 2011-03-21 16:03:54.406 080 18304.36 45.05 52201.01 88888.00 2011-03-21 16:03:54.906 080 18304.29 45.03 52200.92 88888.00 2011-03-21 16:03:55.406 080 18304.36 44.97 52200.84 88888.00 2011-03-21 16:03:55.906 080 18304.45 44.98 52200.81 88888.00 2011-03-21 16:03:56.406 080 18304.28 45.00 52200.87 88888.00 2011-03-21 16:03:56.906 080 18304.59 45.03 52200.92 88888.00 2011-03-21 16:03:57.406 080 18304.90 45.06 52200.94 88888.00 2011-03-21 16:03:57.906 080 18304.59 45.05 52200.87 88888.00 2011-03-21 16:03:58.406 080 18304.62 45.07 52200.94 88888.00 2011-03-21 16:03:58.906 080 18304.58 45.11 52200.87 88888.00 2011-03-21 16:03:59.406 080 18304.45 45.14 52200.93 88888.00 2011-03-21 16:03:59.906 080 18304.43 45.18 52201.01 88888.00 2011-03-21 16:04:00.406 080 18304.55 45.18 52200.95 88888.00 2011-03-21 16:04:00.906 080 18304.57 45.11 52200.85 88888.00 2011-03-21 16:04:01.406 080 18304.60 45.08 52200.91 88888.00 2011-03-21 16:04:01.906 080 18304.70 45.16 52200.81 88888.00 2011-03-21 16:04:02.406 080 18304.58 45.15 52200.83 88888.00 2011-03-21 16:04:02.906 080 18304.70 45.12 52200.90 88888.00 2011-03-21 16:04:03.406 080 18304.85 45.16 52200.90 88888.00 2011-03-21 16:04:03.906 080 18304.83 45.20 52200.82 88888.00 2011-03-21 16:04:04.406 080 18304.72 45.26 52200.79 88888.00 2011-03-21 16:04:04.906 080 18304.88 45.30 52200.84 88888.00 2011-03-21 16:04:05.406 080 18305.00 45.29 52200.80 88888.00 2011-03-21 16:04:05.906 080 18304.76 45.28 52200.83 88888.00 2011-03-21 16:04:06.406 080 18304.89 45.37 52200.86 88888.00 2011-03-21 16:04:06.906 080 18304.72 45.43 52200.98 88888.00 2011-03-21 16:04:07.406 080 18304.68 45.41 52201.01 88888.00 2011-03-21 16:04:07.906 080 18304.56 45.39 52200.98 88888.00 2011-03-21 16:04:08.406 080 18304.88 45.37 52200.93 88888.00 2011-03-21 16:04:08.906 080 18304.94 45.33 52200.95 88888.00 2011-03-21 16:04:09.406 080 18304.82 45.20 52200.97 88888.00 2011-03-21 16:04:09.906 080 18304.92 45.30 52201.05 88888.00 2011-03-21 16:04:10.406 080 18304.71 45.31 52200.94 88888.00 2011-03-21 16:04:10.906 080 18304.62 45.25 52200.96 88888.00 2011-03-21 16:04:11.406 080 18304.62 45.26 52200.99 88888.00 2011-03-21 16:04:11.906 080 18304.60 45.34 52201.01 88888.00 2011-03-21 16:04:12.406 080 18304.57 45.26 52200.95 88888.00 2011-03-21 16:04:12.906 080 18304.51 45.25 52200.94 88888.00 2011-03-21 16:04:13.406 080 18304.51 45.24 52200.97 88888.00 2011-03-21 16:04:13.906 080 18304.51 45.31 52201.03 88888.00 2011-03-21 16:04:14.406 080 18304.52 45.29 52201.03 88888.00 2011-03-21 16:04:14.906 080 18304.60 45.18 52201.11 88888.00 2011-03-21 16:04:15.406 080 18305.06 45.22 52201.14 88888.00 2011-03-21 16:04:15.906 080 18305.23 45.19 52201.08 88888.00 2011-03-21 16:04:16.406 080 18305.00 45.16 52201.14 88888.00 2011-03-21 16:04:16.906 080 18304.67 45.22 52201.14 88888.00 2011-03-21 16:04:17.406 080 18304.61 45.19 52201.09 88888.00 2011-03-21 16:04:17.906 080 18304.73 45.13 52201.17 88888.00 2011-03-21 16:04:18.406 080 18304.82 45.12 52201.09 88888.00 2011-03-21 16:04:18.906 080 18304.98 45.20 52201.08 88888.00 2011-03-21 16:04:19.406 080 18305.23 45.20 52200.97 88888.00 2011-03-21 16:04:19.906 080 18305.23 45.22 52200.91 88888.00 2011-03-21 16:04:20.406 080 18305.13 45.15 52201.04 88888.00 2011-03-21 16:04:20.906 080 18304.83 45.19 52201.10 88888.00 2011-03-21 16:04:21.406 080 18305.00 45.11 52201.05 88888.00 2011-03-21 16:04:21.906 080 18305.11 45.05 52200.96 88888.00 2011-03-21 16:04:22.406 080 18305.13 45.07 52200.94 88888.00 2011-03-21 16:04:22.906 080 18305.16 45.08 52201.04 88888.00 2011-03-21 16:04:23.406 080 18304.74 45.07 52201.15 88888.00 2011-03-21 16:04:23.906 080 18304.58 45.11 52201.22 88888.00 2011-03-21 16:04:24.406 080 18304.56 45.16 52201.07 88888.00 2011-03-21 16:04:24.906 080 18304.95 45.10 52200.98 88888.00 2011-03-21 16:04:25.406 080 18304.77 45.08 52200.96 88888.00 2011-03-21 16:04:25.906 080 18304.55 45.13 52200.99 88888.00 2011-03-21 16:04:26.406 080 18304.51 45.13 52201.08 88888.00 2011-03-21 16:04:26.906 080 18304.65 45.14 52201.14 88888.00 2011-03-21 16:04:27.406 080 18304.62 45.16 52201.03 88888.00 2011-03-21 16:04:27.906 080 18304.51 45.11 52200.97 88888.00 2011-03-21 16:04:28.406 080 18304.65 45.09 52200.93 88888.00 2011-03-21 16:04:28.906 080 18304.91 45.10 52200.99 88888.00 2011-03-21 16:04:29.406 080 18304.92 45.07 52201.02 88888.00 2011-03-21 16:04:29.906 080 18304.69 45.16 52200.99 88888.00 2011-03-21 16:04:30.406 080 18304.69 45.31 52200.96 88888.00 2011-03-21 16:04:30.906 080 18304.51 45.27 52200.98 88888.00 2011-03-21 16:04:31.406 080 18304.54 45.19 52200.96 88888.00 2011-03-21 16:04:31.906 080 18304.45 45.20 52200.93 88888.00 2011-03-21 16:04:32.406 080 18304.43 45.16 52201.05 88888.00 2011-03-21 16:04:32.906 080 18304.45 45.16 52200.94 88888.00 2011-03-21 16:04:33.406 080 18304.40 45.05 52200.82 88888.00 2011-03-21 16:04:33.906 080 18304.38 44.97 52200.82 88888.00 2011-03-21 16:04:34.406 080 18304.26 45.00 52200.78 88888.00 2011-03-21 16:04:34.906 080 18304.28 45.02 52200.73 88888.00 2011-03-21 16:04:35.406 080 18304.27 45.05 52200.84 88888.00 2011-03-21 16:04:35.906 080 18304.29 45.02 52201.09 88888.00 2011-03-21 16:04:36.406 080 18304.37 44.99 52201.04 88888.00 2011-03-21 16:04:36.906 080 18304.30 45.00 52200.90 88888.00 2011-03-21 16:04:37.406 080 18304.34 45.02 52200.92 88888.00 2011-03-21 16:04:37.906 080 18304.28 44.89 52200.99 88888.00 2011-03-21 16:04:38.406 080 18304.27 44.87 52201.01 88888.00 2011-03-21 16:04:38.906 080 18304.34 44.93 52201.02 88888.00 2011-03-21 16:04:39.406 080 18304.36 44.88 52201.13 88888.00 2011-03-21 16:04:39.906 080 18304.20 44.78 52201.27 88888.00 2011-03-21 16:04:40.406 080 18304.30 44.72 52201.32 88888.00 2011-03-21 16:04:40.906 080 18304.29 44.72 52201.20 88888.00 2011-03-21 16:04:41.406 080 18304.27 44.76 52201.31 88888.00 2011-03-21 16:04:41.906 080 18304.27 44.76 52201.37 88888.00 2011-03-21 16:04:42.406 080 18304.40 44.79 52201.15 88888.00 2011-03-21 16:04:42.906 080 18304.41 44.78 52201.07 88888.00 2011-03-21 16:04:43.406 080 18304.39 44.82 52200.99 88888.00 2011-03-21 16:04:43.906 080 18304.39 44.88 52201.03 88888.00 2011-03-21 16:04:44.406 080 18304.34 44.88 52200.94 88888.00 2011-03-21 16:04:44.906 080 18304.28 44.88 52200.98 88888.00 2011-03-21 16:04:45.406 080 18304.32 44.82 52201.04 88888.00 2011-03-21 16:04:45.906 080 18304.12 44.78 52200.97 88888.00 2011-03-21 16:04:46.406 080 18304.09 44.77 52200.94 88888.00 2011-03-21 16:04:46.906 080 18304.09 44.77 52200.99 88888.00 2011-03-21 16:04:47.406 080 18304.07 44.73 52201.02 88888.00 2011-03-21 16:04:47.906 080 18304.12 44.55 52201.17 88888.00 2011-03-21 16:04:48.406 080 18304.13 44.67 52201.14 88888.00 2011-03-21 16:04:48.906 080 18304.16 44.78 52201.15 88888.00 2011-03-21 16:04:49.406 080 18304.17 44.79 52201.34 88888.00 2011-03-21 16:04:49.906 080 18304.15 44.86 52201.31 88888.00 2011-03-21 16:04:50.406 080 18304.28 44.89 52201.26 88888.00 2011-03-21 16:04:50.906 080 18304.56 44.88 52201.19 88888.00 2011-03-21 16:04:51.406 080 18304.82 44.91 52201.18 88888.00 2011-03-21 16:04:51.906 080 18304.54 44.90 52201.14 88888.00 2011-03-21 16:04:52.406 080 18304.23 44.92 52201.11 88888.00 2011-03-21 16:04:52.906 080 18304.17 44.95 52201.17 88888.00 2011-03-21 16:04:53.406 080 18304.50 45.00 52201.09 88888.00 2011-03-21 16:04:53.906 080 18304.44 45.00 52201.15 88888.00 2011-03-21 16:04:54.406 080 18304.28 44.97 52201.15 88888.00 2011-03-21 16:04:54.906 080 18304.30 45.01 52201.32 88888.00 2011-03-21 16:04:55.406 080 18304.50 44.97 52201.50 88888.00 2011-03-21 16:04:55.906 080 18304.74 45.01 52201.53 88888.00 2011-03-21 16:04:56.406 080 18304.70 44.99 52201.38 88888.00 2011-03-21 16:04:56.906 080 18304.69 44.91 52201.34 88888.00 2011-03-21 16:04:57.406 080 18304.88 44.99 52201.25 88888.00 2011-03-21 16:04:57.906 080 18304.60 45.04 52201.27 88888.00 2011-03-21 16:04:58.406 080 18304.29 45.04 52201.30 88888.00 2011-03-21 16:04:58.906 080 18304.36 45.02 52201.26 88888.00 2011-03-21 16:04:59.406 080 18304.34 44.93 52201.31 88888.00 2011-03-21 16:04:59.906 080 18304.39 44.98 52201.30 88888.00 2011-03-21 16:05:00.406 080 18304.43 44.94 52201.34 88888.00 2011-03-21 16:05:00.906 080 18304.50 44.91 52201.36 88888.00 2011-03-21 16:05:01.406 080 18304.50 44.90 52201.31 88888.00 2011-03-21 16:05:01.906 080 18304.70 44.93 52201.27 88888.00 2011-03-21 16:05:02.406 080 18304.47 44.97 52201.14 88888.00 2011-03-21 16:05:02.906 080 18304.48 44.98 52201.11 88888.00 2011-03-21 16:05:03.406 080 18304.84 44.91 52201.26 88888.00 2011-03-21 16:05:03.906 080 18304.62 44.89 52201.31 88888.00 2011-03-21 16:05:04.406 080 18304.46 44.87 52201.32 88888.00 2011-03-21 16:05:04.906 080 18304.73 44.89 52201.25 88888.00 2011-03-21 16:05:05.406 080 18304.60 44.84 52201.32 88888.00 2011-03-21 16:05:05.906 080 18304.78 44.74 52201.41 88888.00 2011-03-21 16:05:06.406 080 18304.82 44.68 52201.36 88888.00 2011-03-21 16:05:06.906 080 18304.83 44.80 52201.25 88888.00 2011-03-21 16:05:07.406 080 18304.62 44.86 52201.07 88888.00 2011-03-21 16:05:07.906 080 18304.47 44.86 52201.08 88888.00 2011-03-21 16:05:08.406 080 18304.71 44.82 52201.20 88888.00 2011-03-21 16:05:08.906 080 18304.58 44.77 52201.21 88888.00 2011-03-21 16:05:09.406 080 18304.34 44.71 52201.19 88888.00 2011-03-21 16:05:09.906 080 18304.30 44.66 52201.15 88888.00 2011-03-21 16:05:10.406 080 18304.20 44.63 52201.19 88888.00 2011-03-21 16:05:10.906 080 18304.23 44.69 52201.29 88888.00 2011-03-21 16:05:11.406 080 18304.24 44.76 52201.33 88888.00 2011-03-21 16:05:11.906 080 18304.26 44.79 52201.16 88888.00 2011-03-21 16:05:12.406 080 18304.25 44.76 52201.02 88888.00 2011-03-21 16:05:12.906 080 18304.18 44.78 52201.18 88888.00 2011-03-21 16:05:13.406 080 18304.13 44.75 52201.18 88888.00 2011-03-21 16:05:13.906 080 18304.20 44.73 52201.19 88888.00 2011-03-21 16:05:14.406 080 18304.57 44.63 52201.17 88888.00 2011-03-21 16:05:14.906 080 18304.51 44.67 52201.20 88888.00 2011-03-21 16:05:15.406 080 18304.08 44.69 52201.22 88888.00 2011-03-21 16:05:15.906 080 18304.09 44.65 52201.19 88888.00 2011-03-21 16:05:16.406 080 18304.16 44.63 52201.16 88888.00 2011-03-21 16:05:16.906 080 18304.36 44.63 52201.24 88888.00 2011-03-21 16:05:17.406 080 18304.20 44.62 52200.99 88888.00 2011-03-21 16:05:17.906 080 18304.06 44.63 52200.74 88888.00 2011-03-21 16:05:18.406 080 18304.33 44.66 52200.63 88888.00 2011-03-21 16:05:18.906 080 18304.29 44.63 52200.47 88888.00 2011-03-21 16:05:19.406 080 18304.04 44.68 52200.51 88888.00 2011-03-21 16:05:19.906 080 18304.00 44.75 52200.59 88888.00 2011-03-21 16:05:20.406 080 18304.03 44.72 52200.80 88888.00 2011-03-21 16:05:20.906 080 18303.96 44.66 52200.99 88888.00 2011-03-21 16:05:21.406 080 18304.07 44.75 52200.95 88888.00 2011-03-21 16:05:21.906 080 18304.16 44.86 52201.03 88888.00 2011-03-21 16:05:22.406 080 18304.16 44.90 52201.05 88888.00 2011-03-21 16:05:22.906 080 18304.15 44.93 52201.08 88888.00 2011-03-21 16:05:23.406 080 18304.27 44.91 52201.01 88888.00 2011-03-21 16:05:23.906 080 18304.14 44.81 52200.93 88888.00 2011-03-21 16:05:24.406 080 18304.20 44.78 52200.92 88888.00 2011-03-21 16:05:24.906 080 18304.30 44.73 52200.91 88888.00 2011-03-21 16:05:25.406 080 18304.20 44.73 52200.83 88888.00 2011-03-21 16:05:25.906 080 18304.17 44.69 52200.72 88888.00 2011-03-21 16:05:26.406 080 18304.22 44.75 52200.64 88888.00 2011-03-21 16:05:26.906 080 18304.45 44.79 52200.71 88888.00 2011-03-21 16:05:27.406 080 18304.69 44.66 52200.78 88888.00 2011-03-21 16:05:27.906 080 18304.81 44.66 52200.81 88888.00 2011-03-21 16:05:28.406 080 18304.82 44.66 52200.84 88888.00 2011-03-21 16:05:28.906 080 18304.87 44.65 52200.83 88888.00 2011-03-21 16:05:29.406 080 18304.66 44.64 52200.85 88888.00 2011-03-21 16:05:29.906 080 18304.59 44.62 52200.98 88888.00 2011-03-21 16:05:30.406 080 18304.90 44.64 52200.95 88888.00 2011-03-21 16:05:30.906 080 18304.87 44.70 52200.94 88888.00 2011-03-21 16:05:31.406 080 18304.70 44.68 52200.91 88888.00 2011-03-21 16:05:31.906 080 18304.78 44.71 52200.90 88888.00 2011-03-21 16:05:32.406 080 18304.63 44.74 52200.76 88888.00 2011-03-21 16:05:32.906 080 18304.51 44.73 52200.72 88888.00 2011-03-21 16:05:33.406 080 18304.47 44.66 52200.85 88888.00 2011-03-21 16:05:33.906 080 18304.52 44.65 52200.86 88888.00 2011-03-21 16:05:34.406 080 18304.56 44.64 52200.87 88888.00 2011-03-21 16:05:34.906 080 18304.66 44.69 52200.83 88888.00 2011-03-21 16:05:35.406 080 18304.62 44.71 52200.90 88888.00 2011-03-21 16:05:35.906 080 18304.52 44.71 52200.97 88888.00 2011-03-21 16:05:36.406 080 18304.83 44.71 52200.92 88888.00 2011-03-21 16:05:36.906 080 18304.71 44.67 52200.99 88888.00 2011-03-21 16:05:37.406 080 18304.57 44.62 52201.07 88888.00 2011-03-21 16:05:37.906 080 18304.44 44.69 52201.18 88888.00 2011-03-21 16:05:38.406 080 18304.41 44.70 52201.16 88888.00 2011-03-21 16:05:38.906 080 18304.47 44.72 52201.15 88888.00 2011-03-21 16:05:39.406 080 18304.40 44.68 52201.09 88888.00 2011-03-21 16:05:39.906 080 18304.43 44.62 52201.08 88888.00 2011-03-21 16:05:40.406 080 18304.48 44.64 52201.08 88888.00 2011-03-21 16:05:40.906 080 18304.39 44.61 52200.97 88888.00 2011-03-21 16:05:41.406 080 18304.30 44.59 52200.93 88888.00 2011-03-21 16:05:41.906 080 18304.35 44.54 52200.94 88888.00 2011-03-21 16:05:42.406 080 18304.60 44.55 52200.97 88888.00 2011-03-21 16:05:42.906 080 18304.49 44.56 52201.06 88888.00 2011-03-21 16:05:43.406 080 18304.44 44.54 52201.11 88888.00 2011-03-21 16:05:43.906 080 18304.50 44.49 52201.09 88888.00 2011-03-21 16:05:44.406 080 18304.43 44.54 52201.16 88888.00 2011-03-21 16:05:44.906 080 18304.36 44.42 52201.13 88888.00 2011-03-21 16:05:45.406 080 18304.25 44.31 52201.15 88888.00 2011-03-21 16:05:45.906 080 18304.20 44.31 52201.10 88888.00 2011-03-21 16:05:46.406 080 18304.22 44.36 52201.06 88888.00 2011-03-21 16:05:46.906 080 18304.25 44.40 52201.13 88888.00 2011-03-21 16:05:47.406 080 18304.23 44.38 52201.20 88888.00 2011-03-21 16:05:47.906 080 18304.18 44.35 52201.05 88888.00 2011-03-21 16:05:48.406 080 18304.46 44.27 52200.94 88888.00 2011-03-21 16:05:48.906 080 18304.49 44.29 52201.02 88888.00 2011-03-21 16:05:49.406 080 18304.40 44.34 52201.11 88888.00 2011-03-21 16:05:49.906 080 18304.65 44.29 52201.05 88888.00 2011-03-21 16:05:50.406 080 18304.78 44.31 52200.95 88888.00 2011-03-21 16:05:50.906 080 18304.73 44.31 52200.76 88888.00 2011-03-21 16:05:51.406 080 18304.51 44.32 52200.69 88888.00 2011-03-21 16:05:51.906 080 18304.36 44.18 52200.53 88888.00 2011-03-21 16:05:52.406 080 18304.35 44.16 52200.45 88888.00 2011-03-21 16:05:52.906 080 18304.33 44.16 52200.55 88888.00 2011-03-21 16:05:53.406 080 18304.35 44.11 52200.62 88888.00 2011-03-21 16:05:53.906 080 18304.41 44.13 52200.62 88888.00 2011-03-21 16:05:54.406 080 18304.30 44.15 52200.75 88888.00 2011-03-21 16:05:54.906 080 18304.43 44.06 52200.78 88888.00 2011-03-21 16:05:55.406 080 18304.69 44.04 52200.81 88888.00 2011-03-21 16:05:55.906 080 18305.02 44.08 52200.81 88888.00 2011-03-21 16:05:56.406 080 18304.99 44.08 52200.73 88888.00 2011-03-21 16:05:56.906 080 18304.89 44.06 52200.66 88888.00 2011-03-21 16:05:57.406 080 18304.88 44.03 52200.66 88888.00 2011-03-21 16:05:57.906 080 18304.73 44.02 52200.56 88888.00 2011-03-21 16:05:58.406 080 18304.55 44.01 52200.57 88888.00 2011-03-21 16:05:58.906 080 18304.56 44.02 52200.64 88888.00 2011-03-21 16:05:59.406 080 18304.45 44.03 52200.66 88888.00 2011-03-21 16:05:59.906 080 18304.38 44.00 52200.69 88888.00 2011-03-21 16:06:00.406 080 18304.41 43.94 52200.71 88888.00 2011-03-21 16:06:00.906 080 18304.73 43.91 52200.76 88888.00 2011-03-21 16:06:01.406 080 18304.94 43.91 52200.75 88888.00 2011-03-21 16:06:01.906 080 18305.08 43.96 52200.84 88888.00 2011-03-21 16:06:02.406 080 18305.21 44.08 52200.84 88888.00 2011-03-21 16:06:02.906 080 18304.93 44.11 52200.78 88888.00 2011-03-21 16:06:03.406 080 18304.78 44.07 52200.68 88888.00 2011-03-21 16:06:03.906 080 18305.00 44.05 52200.66 88888.00 2011-03-21 16:06:04.406 080 18304.90 44.08 52200.73 88888.00 2011-03-21 16:06:04.906 080 18305.08 44.00 52200.63 88888.00 2011-03-21 16:06:05.406 080 18304.91 44.12 52200.55 88888.00 2011-03-21 16:06:05.906 080 18304.79 44.11 52200.71 88888.00 2011-03-21 16:06:06.406 080 18304.70 44.11 52200.88 88888.00 2011-03-21 16:06:06.906 080 18304.72 44.16 52200.91 88888.00 2011-03-21 16:06:07.406 080 18304.76 44.30 52200.91 88888.00 2011-03-21 16:06:07.906 080 18304.87 44.28 52200.84 88888.00 2011-03-21 16:06:08.406 080 18305.22 44.27 52200.73 88888.00 2011-03-21 16:06:08.906 080 18305.22 44.32 52200.80 88888.00 2011-03-21 16:06:09.406 080 18304.84 44.31 52200.87 88888.00 2011-03-21 16:06:09.906 080 18305.10 44.38 52201.05 88888.00 2011-03-21 16:06:10.406 080 18305.21 44.42 52201.13 88888.00 2011-03-21 16:06:10.906 080 18305.16 44.47 52201.16 88888.00 2011-03-21 16:06:11.406 080 18305.48 44.38 52201.16 88888.00 2011-03-21 16:06:11.906 080 18305.28 44.33 52201.15 88888.00 2011-03-21 16:06:12.406 080 18304.89 44.36 52201.18 88888.00 2011-03-21 16:06:12.906 080 18304.78 44.35 52201.14 88888.00 2011-03-21 16:06:13.406 080 18304.74 44.34 52201.01 88888.00 2011-03-21 16:06:13.906 080 18304.73 44.32 52200.98 88888.00 2011-03-21 16:06:14.406 080 18304.77 44.32 52200.99 88888.00 2011-03-21 16:06:14.906 080 18304.89 44.32 52200.99 88888.00 2011-03-21 16:06:15.406 080 18305.17 44.36 52201.05 88888.00 2011-03-21 16:06:15.906 080 18305.24 44.38 52201.07 88888.00 2011-03-21 16:06:16.406 080 18305.04 44.28 52201.09 88888.00 2011-03-21 16:06:16.906 080 18304.90 44.30 52201.14 88888.00 2011-03-21 16:06:17.406 080 18304.93 44.30 52201.34 88888.00 2011-03-21 16:06:17.906 080 18305.15 44.27 52201.26 88888.00 2011-03-21 16:06:18.406 080 18305.28 44.25 52201.27 88888.00 2011-03-21 16:06:18.906 080 18305.13 44.26 52201.27 88888.00 2011-03-21 16:06:19.406 080 18305.26 44.25 52201.20 88888.00 2011-03-21 16:06:19.906 080 18305.21 44.26 52201.25 88888.00 2011-03-21 16:06:20.406 080 18305.48 44.27 52201.18 88888.00 2011-03-21 16:06:20.906 080 18305.49 44.30 52201.20 88888.00 2011-03-21 16:06:21.406 080 18305.24 44.31 52201.16 88888.00 2011-03-21 16:06:21.906 080 18304.92 44.32 52201.24 88888.00 2011-03-21 16:06:22.406 080 18304.94 44.35 52201.29 88888.00 2011-03-21 16:06:22.906 080 18304.85 44.27 52201.26 88888.00 2011-03-21 16:06:23.406 080 18304.92 44.19 52201.17 88888.00 2011-03-21 16:06:23.906 080 18304.98 44.05 52201.20 88888.00 2011-03-21 16:06:24.406 080 18305.05 44.01 52201.18 88888.00 2011-03-21 16:06:24.906 080 18305.01 43.98 52201.13 88888.00 2011-03-21 16:06:25.406 080 18305.13 43.95 52201.09 88888.00 2011-03-21 16:06:25.906 080 18305.05 44.01 52201.15 88888.00 2011-03-21 16:06:26.406 080 18304.95 43.96 52201.20 88888.00 2011-03-21 16:06:26.906 080 18304.71 43.92 52201.29 88888.00 2011-03-21 16:06:27.406 080 18304.71 43.91 52201.26 88888.00 2011-03-21 16:06:27.906 080 18304.66 43.82 52201.25 88888.00 2011-03-21 16:06:28.406 080 18304.70 43.76 52201.24 88888.00 2011-03-21 16:06:28.906 080 18304.70 43.84 52201.13 88888.00 2011-03-21 16:06:29.406 080 18304.69 43.74 52201.18 88888.00 2011-03-21 16:06:29.906 080 18304.93 43.67 52201.17 88888.00 2011-03-21 16:06:30.406 080 18304.91 43.70 52201.21 88888.00 2011-03-21 16:06:30.906 080 18304.70 43.74 52201.15 88888.00 2011-03-21 16:06:31.406 080 18304.79 43.75 52201.13 88888.00 2011-03-21 16:06:31.906 080 18304.59 43.72 52201.19 88888.00 2011-03-21 16:06:32.406 080 18304.55 43.76 52201.13 88888.00 2011-03-21 16:06:32.906 080 18304.48 43.80 52201.09 88888.00 2011-03-21 16:06:33.406 080 18304.49 43.80 52201.01 88888.00 2011-03-21 16:06:33.906 080 18304.73 43.72 52201.01 88888.00 2011-03-21 16:06:34.406 080 18304.77 43.79 52201.09 88888.00 2011-03-21 16:06:34.906 080 18304.99 43.86 52201.07 88888.00 2011-03-21 16:06:35.406 080 18304.92 43.90 52201.04 88888.00 2011-03-21 16:06:35.906 080 18304.69 43.89 52201.18 88888.00 2011-03-21 16:06:36.406 080 18304.89 43.88 52201.24 88888.00 2011-03-21 16:06:36.906 080 18304.92 44.02 52201.09 88888.00 2011-03-21 16:06:37.406 080 18304.81 44.02 52201.01 88888.00 2011-03-21 16:06:37.906 080 18304.56 43.93 52201.09 88888.00 2011-03-21 16:06:38.406 080 18304.48 43.92 52200.99 88888.00 2011-03-21 16:06:38.906 080 18304.51 43.84 52200.96 88888.00 2011-03-21 16:06:39.406 080 18304.45 43.88 52200.98 88888.00 2011-03-21 16:06:39.906 080 18304.55 43.97 52201.02 88888.00 2011-03-21 16:06:40.406 080 18304.65 44.01 52201.10 88888.00 2011-03-21 16:06:40.906 080 18304.60 44.05 52201.10 88888.00 2011-03-21 16:06:41.406 080 18304.84 44.13 52201.15 88888.00 2011-03-21 16:06:41.906 080 18305.14 44.18 52201.13 88888.00 2011-03-21 16:06:42.406 080 18305.32 44.15 52201.07 88888.00 2011-03-21 16:06:42.906 080 18305.22 44.08 52201.09 88888.00 2011-03-21 16:06:43.406 080 18305.25 44.02 52201.04 88888.00 2011-03-21 16:06:43.906 080 18305.30 44.00 52201.14 88888.00 2011-03-21 16:06:44.406 080 18305.30 44.02 52201.22 88888.00 2011-03-21 16:06:44.906 080 18305.27 44.04 52201.17 88888.00 2011-03-21 16:06:45.406 080 18305.19 44.03 52201.16 88888.00 2011-03-21 16:06:45.906 080 18305.21 44.01 52201.15 88888.00 2011-03-21 16:06:46.406 080 18305.04 44.00 52201.06 88888.00 2011-03-21 16:06:46.906 080 18304.63 44.08 52201.15 88888.00 2011-03-21 16:06:47.406 080 18304.80 44.01 52201.18 88888.00 2011-03-21 16:06:47.906 080 18305.11 43.97 52201.14 88888.00 2011-03-21 16:06:48.406 080 18304.87 44.00 52201.18 88888.00 2011-03-21 16:06:48.906 080 18304.70 43.99 52201.27 88888.00 2011-03-21 16:06:49.406 080 18305.02 43.92 52201.06 88888.00 2011-03-21 16:06:49.906 080 18305.02 43.95 52200.97 88888.00 2011-03-21 16:06:50.406 080 18304.90 43.91 52200.94 88888.00 2011-03-21 16:06:50.906 080 18304.72 43.89 52201.06 88888.00 2011-03-21 16:06:51.406 080 18304.72 43.88 52201.18 88888.00 2011-03-21 16:06:51.906 080 18304.78 43.86 52201.17 88888.00 2011-03-21 16:06:52.406 080 18305.11 43.82 52201.28 88888.00 2011-03-21 16:06:52.906 080 18305.04 43.84 52201.24 88888.00 2011-03-21 16:06:53.406 080 18304.72 43.87 52201.18 88888.00 2011-03-21 16:06:53.906 080 18304.73 43.87 52201.24 88888.00 2011-03-21 16:06:54.406 080 18304.82 43.87 52201.13 88888.00 2011-03-21 16:06:54.906 080 18305.11 43.82 52201.17 88888.00 2011-03-21 16:06:55.406 080 18305.23 43.81 52201.20 88888.00 2011-03-21 16:06:55.906 080 18305.26 43.84 52201.14 88888.00 2011-03-21 16:06:56.406 080 18304.91 43.77 52201.04 88888.00 2011-03-21 16:06:56.906 080 18304.71 43.76 52201.04 88888.00 2011-03-21 16:06:57.406 080 18304.77 43.76 52201.16 88888.00 2011-03-21 16:06:57.906 080 18304.77 43.78 52201.29 88888.00 2011-03-21 16:06:58.403 080 18304.82 43.74 52201.27 88888.00 2011-03-21 16:06:58.903 080 18304.78 43.74 52201.33 88888.00 2011-03-21 16:06:59.403 080 18304.69 43.78 52201.44 88888.00 2011-03-21 16:06:59.903 080 18304.73 43.76 52201.48 88888.00 2011-03-21 16:07:00.403 080 18304.77 43.79 52201.38 88888.00 2011-03-21 16:07:00.903 080 18304.62 43.77 52201.33 88888.00 2011-03-21 16:07:01.403 080 18304.65 43.79 52201.37 88888.00 2011-03-21 16:07:01.903 080 18304.82 43.71 52201.30 88888.00 2011-03-21 16:07:02.403 080 18305.06 43.60 52201.22 88888.00 2011-03-21 16:07:02.903 080 18304.78 43.45 52201.24 88888.00 2011-03-21 16:07:03.403 080 18304.51 43.41 52201.27 88888.00 2011-03-21 16:07:03.903 080 18304.62 43.32 52201.32 88888.00 2011-03-21 16:07:04.403 080 18304.95 43.35 52201.30 88888.00 2011-03-21 16:07:04.903 080 18304.73 43.42 52201.20 88888.00 2011-03-21 16:07:05.403 080 18304.51 43.57 52201.25 88888.00 2011-03-21 16:07:05.903 080 18304.52 43.56 52201.27 88888.00 2011-03-21 16:07:06.403 080 18304.55 43.52 52201.31 88888.00 2011-03-21 16:07:06.903 080 18304.46 43.51 52201.41 88888.00 2011-03-21 16:07:07.403 080 18304.25 43.54 52201.36 88888.00 2011-03-21 16:07:07.903 080 18304.20 43.48 52201.29 88888.00 2011-03-21 16:07:08.403 080 18304.35 43.44 52201.29 88888.00 2011-03-21 16:07:08.903 080 18304.38 43.45 52201.32 88888.00 2011-03-21 16:07:09.403 080 18304.28 43.42 52201.31 88888.00 2011-03-21 16:07:09.903 080 18304.24 43.43 52201.24 88888.00 2011-03-21 16:07:10.403 080 18304.34 43.44 52201.11 88888.00 2011-03-21 16:07:10.903 080 18304.40 43.42 52201.10 88888.00 2011-03-21 16:07:11.403 080 18304.28 43.44 52201.36 88888.00 2011-03-21 16:07:11.903 080 18304.47 43.47 52201.26 88888.00 2011-03-21 16:07:12.403 080 18304.69 43.53 52201.13 88888.00 2011-03-21 16:07:12.903 080 18304.91 43.54 52201.11 88888.00 2011-03-21 16:07:13.403 080 18304.94 43.45 52201.03 88888.00 2011-03-21 16:07:13.903 080 18304.80 43.47 52201.10 88888.00 2011-03-21 16:07:14.403 080 18304.61 43.49 52201.14 88888.00 2011-03-21 16:07:14.903 080 18304.88 43.48 52201.03 88888.00 2011-03-21 16:07:15.403 080 18304.94 43.51 52200.92 88888.00 2011-03-21 16:07:15.903 080 18304.72 43.51 52200.96 88888.00 2011-03-21 16:07:16.403 080 18304.73 43.56 52201.06 88888.00 2011-03-21 16:07:16.903 080 18305.11 43.51 52201.03 88888.00 2011-03-21 16:07:17.403 080 18305.19 43.52 52201.02 88888.00 2011-03-21 16:07:17.903 080 18305.21 43.59 52201.02 88888.00 2011-03-21 16:07:18.403 080 18305.22 43.70 52201.09 88888.00 2011-03-21 16:07:18.903 080 18305.09 43.65 52200.97 88888.00 2011-03-21 16:07:19.403 080 18305.09 43.62 52201.02 88888.00 2011-03-21 16:07:19.903 080 18305.19 43.65 52201.03 88888.00 2011-03-21 16:07:20.403 080 18304.96 43.73 52201.05 88888.00 2011-03-21 16:07:20.903 080 18304.68 43.78 52201.05 88888.00 2011-03-21 16:07:21.403 080 18304.82 43.75 52201.16 88888.00 2011-03-21 16:07:21.903 080 18305.13 43.73 52201.36 88888.00 2011-03-21 16:07:22.403 080 18304.89 43.71 52201.30 88888.00 2011-03-21 16:07:22.903 080 18304.70 43.67 52201.24 88888.00 2011-03-21 16:07:23.403 080 18304.78 43.63 52201.14 88888.00 2011-03-21 16:07:23.903 080 18304.82 43.62 52201.21 88888.00 2011-03-21 16:07:24.403 080 18304.78 43.57 52201.25 88888.00 2011-03-21 16:07:24.903 080 18304.63 43.58 52201.37 88888.00 2011-03-21 16:07:25.403 080 18304.65 43.62 52201.33 88888.00 2011-03-21 16:07:25.903 080 18305.05 43.63 52201.48 88888.00 2011-03-21 16:07:26.403 080 18304.93 43.65 52201.44 88888.00 2011-03-21 16:07:26.903 080 18304.74 43.72 52201.31 88888.00 2011-03-21 16:07:27.403 080 18304.71 43.76 52201.18 88888.00 2011-03-21 16:07:27.903 080 18304.76 43.77 52201.11 88888.00 2011-03-21 16:07:28.403 080 18304.69 43.73 52201.18 88888.00 2011-03-21 16:07:28.903 080 18304.59 43.77 52201.31 88888.00 2011-03-21 16:07:29.403 080 18304.85 43.77 52201.33 88888.00 2011-03-21 16:07:29.903 080 18305.05 43.66 52201.26 88888.00 2011-03-21 16:07:30.403 080 18305.04 43.55 52201.27 88888.00 2011-03-21 16:07:30.903 080 18304.99 43.56 52201.32 88888.00 2011-03-21 16:07:31.403 080 18304.93 43.62 52201.33 88888.00 2011-03-21 16:07:31.903 080 18304.77 43.68 52201.37 88888.00 2011-03-21 16:07:32.403 080 18304.69 43.70 52201.41 88888.00 2011-03-21 16:07:32.903 080 18304.48 43.70 52201.44 88888.00 2011-03-21 16:07:33.403 080 18304.24 43.63 52201.43 88888.00 2011-03-21 16:07:33.903 080 18304.35 43.67 52201.49 88888.00 2011-03-21 16:07:34.403 080 18304.38 43.72 52201.48 88888.00 2011-03-21 16:07:34.903 080 18304.40 43.69 52201.44 88888.00 2011-03-21 16:07:35.403 080 18304.43 43.67 52201.56 88888.00 2011-03-21 16:07:35.903 080 18304.35 43.62 52201.60 88888.00 2011-03-21 16:07:36.403 080 18304.39 43.59 52201.53 88888.00 2011-03-21 16:07:36.903 080 18304.62 43.47 52201.56 88888.00 2011-03-21 16:07:37.403 080 18304.32 43.46 52201.63 88888.00 2011-03-21 16:07:37.903 080 18304.20 43.44 52201.55 88888.00 2011-03-21 16:07:38.403 080 18304.11 43.37 52201.55 88888.00 2011-03-21 16:07:38.903 080 18304.12 43.39 52201.67 88888.00 2011-03-21 16:07:39.403 080 18304.14 43.42 52201.67 88888.00 2011-03-21 16:07:39.903 080 18304.08 43.49 52201.65 88888.00 2011-03-21 16:07:40.403 080 18304.36 43.45 52201.51 88888.00 2011-03-21 16:07:40.903 080 18304.11 43.39 52201.51 88888.00 2011-03-21 16:07:41.403 080 18303.96 43.38 52201.64 88888.00 2011-03-21 16:07:41.903 080 18304.38 43.51 52201.67 88888.00 2011-03-21 16:07:42.403 080 18304.39 43.57 52201.60 88888.00 2011-03-21 16:07:42.903 080 18304.04 43.47 52201.55 88888.00 2011-03-21 16:07:43.403 080 18304.11 43.37 52201.60 88888.00 2011-03-21 16:07:43.903 080 18303.94 43.32 52201.64 88888.00 2011-03-21 16:07:44.403 080 18303.94 43.18 52201.59 88888.00 2011-03-21 16:07:44.903 080 18304.16 43.12 52201.59 88888.00 2011-03-21 16:07:45.403 080 18304.32 43.13 52201.54 88888.00 2011-03-21 16:07:45.903 080 18304.29 43.18 52201.55 88888.00 2011-03-21 16:07:46.403 080 18304.07 43.11 52201.46 88888.00 2011-03-21 16:07:46.903 080 18304.02 43.12 52201.41 88888.00 2011-03-21 16:07:47.403 080 18304.12 43.18 52201.36 88888.00 2011-03-21 16:07:47.903 080 18304.26 43.16 52201.37 88888.00 2011-03-21 16:07:48.403 080 18304.01 43.08 52201.18 88888.00 2011-03-21 16:07:48.903 080 18303.92 43.09 52201.19 88888.00 2011-03-21 16:07:49.403 080 18304.06 43.10 52201.36 88888.00 2011-03-21 16:07:49.903 080 18304.08 43.08 52201.37 88888.00 2011-03-21 16:07:50.403 080 18304.07 43.16 52201.39 88888.00 2011-03-21 16:07:50.903 080 18304.15 43.19 52201.36 88888.00 2011-03-21 16:07:51.403 080 18304.17 43.24 52201.42 88888.00 2011-03-21 16:07:51.903 080 18303.94 43.24 52201.48 88888.00 2011-03-21 16:07:52.403 080 18303.89 43.22 52201.37 88888.00 2011-03-21 16:07:52.903 080 18304.07 43.21 52201.21 88888.00 2011-03-21 16:07:53.403 080 18304.25 43.18 52201.26 88888.00 2011-03-21 16:07:53.903 080 18304.45 43.18 52201.38 88888.00 2011-03-21 16:07:54.403 080 18304.48 43.32 52201.38 88888.00 2011-03-21 16:07:54.903 080 18304.36 43.31 52201.29 88888.00 2011-03-21 16:07:55.403 080 18304.16 43.28 52201.29 88888.00 2011-03-21 16:07:55.903 080 18304.41 43.35 52201.27 88888.00 2011-03-21 16:07:56.403 080 18304.36 43.39 52201.19 88888.00 2011-03-21 16:07:56.903 080 18304.25 43.38 52201.11 88888.00 2011-03-21 16:07:57.403 080 18304.54 43.31 52201.13 88888.00 2011-03-21 16:07:57.903 080 18304.61 43.37 52200.99 88888.00 2011-03-21 16:07:58.403 080 18304.48 43.39 52200.87 88888.00 2011-03-21 16:07:58.903 080 18304.50 43.39 52200.97 88888.00 2011-03-21 16:07:59.403 080 18304.78 43.42 52201.18 88888.00 2011-03-21 16:07:59.903 080 18304.93 43.54 52201.21 88888.00 2011-03-21 16:08:00.403 080 18304.96 43.57 52201.26 88888.00 2011-03-21 16:08:00.903 080 18304.89 43.52 52201.32 88888.00 2011-03-21 16:08:01.403 080 18305.06 43.53 52201.38 88888.00 2011-03-21 16:08:01.903 080 18305.04 43.55 52201.33 88888.00 2011-03-21 16:08:02.403 080 18304.81 43.59 52201.40 88888.00 2011-03-21 16:08:02.903 080 18304.74 43.65 52201.53 88888.00 2011-03-21 16:08:03.403 080 18304.65 43.71 52201.66 88888.00 2011-03-21 16:08:03.903 080 18304.74 43.69 52201.59 88888.00 2011-03-21 16:08:04.403 080 18304.72 43.79 52201.44 88888.00 2011-03-21 16:08:04.903 080 18304.70 43.86 52201.42 88888.00 2011-03-21 16:08:05.403 080 18304.73 43.84 52201.43 88888.00 2011-03-21 16:08:05.903 080 18305.12 43.75 52201.42 88888.00 2011-03-21 16:08:06.403 080 18305.26 43.69 52201.39 88888.00 2011-03-21 16:08:06.903 080 18304.95 43.74 52201.40 88888.00 2011-03-21 16:08:07.403 080 18304.63 43.80 52201.42 88888.00 2011-03-21 16:08:07.903 080 18304.50 43.73 52201.42 88888.00 2011-03-21 16:08:08.403 080 18304.50 43.88 52201.39 88888.00 2011-03-21 16:08:08.903 080 18304.54 43.86 52201.44 88888.00 2011-03-21 16:08:09.403 080 18304.69 43.82 52201.48 88888.00 2011-03-21 16:08:09.903 080 18304.52 43.79 52201.54 88888.00 2011-03-21 16:08:10.403 080 18304.80 43.87 52201.49 88888.00 2011-03-21 16:08:10.903 080 18304.88 43.90 52201.53 88888.00 2011-03-21 16:08:11.403 080 18304.55 43.91 52201.56 88888.00 2011-03-21 16:08:11.903 080 18304.38 43.90 52201.55 88888.00 2011-03-21 16:08:12.403 080 18304.49 43.92 52201.56 88888.00 2011-03-21 16:08:12.903 080 18304.74 43.92 52201.64 88888.00 2011-03-21 16:08:13.403 080 18304.79 43.91 52201.73 88888.00 2011-03-21 16:08:13.903 080 18304.65 43.89 52201.79 88888.00 2011-03-21 16:08:14.403 080 18304.50 43.88 52201.71 88888.00 2011-03-21 16:08:14.903 080 18304.26 43.74 52201.63 88888.00 2011-03-21 16:08:15.403 080 18304.24 43.70 52201.64 88888.00 2011-03-21 16:08:15.903 080 18304.25 43.68 52201.80 88888.00 2011-03-21 16:08:16.403 080 18304.25 43.64 52201.84 88888.00 2011-03-21 16:08:16.903 080 18304.59 43.56 52201.82 88888.00 2011-03-21 16:08:17.403 080 18304.39 43.62 52201.67 88888.00 2011-03-21 16:08:17.903 080 18304.26 43.64 52201.61 88888.00 2011-03-21 16:08:18.403 080 18304.51 43.54 52201.55 88888.00 2011-03-21 16:08:18.903 080 18304.33 43.54 52201.57 88888.00 2011-03-21 16:08:19.403 080 18304.18 43.55 52201.73 88888.00 2011-03-21 16:08:19.903 080 18304.14 43.42 52201.86 88888.00 2011-03-21 16:08:20.403 080 18304.34 43.35 52201.87 88888.00 2011-03-21 16:08:20.903 080 18304.47 43.41 52201.83 88888.00 2011-03-21 16:08:21.403 080 18304.19 43.40 52201.78 88888.00 2011-03-21 16:08:21.903 080 18304.08 43.39 52201.85 88888.00 2011-03-21 16:08:22.403 080 18304.00 43.36 52201.82 88888.00 2011-03-21 16:08:22.903 080 18304.03 43.30 52201.78 88888.00 2011-03-21 16:08:23.403 080 18304.09 43.29 52201.69 88888.00 2011-03-21 16:08:23.903 080 18304.39 43.33 52201.61 88888.00 2011-03-21 16:08:24.403 080 18304.41 43.40 52201.46 88888.00 2011-03-21 16:08:24.903 080 18304.05 43.53 52201.44 88888.00 2011-03-21 16:08:25.403 080 18303.97 43.43 52201.54 88888.00 2011-03-21 16:08:25.903 080 18304.05 43.34 52201.49 88888.00 2011-03-21 16:08:26.403 080 18304.16 43.28 52201.50 88888.00 2011-03-21 16:08:26.903 080 18304.46 43.31 52201.53 88888.00 2011-03-21 16:08:27.403 080 18304.25 43.36 52201.51 88888.00 2011-03-21 16:08:27.903 080 18304.17 43.40 52201.56 88888.00 2011-03-21 16:08:28.403 080 18304.44 43.36 52201.62 88888.00 2011-03-21 16:08:28.903 080 18304.29 43.32 52201.55 88888.00 2011-03-21 16:08:29.403 080 18304.18 43.32 52201.53 88888.00 2011-03-21 16:08:29.903 080 18304.06 43.34 52201.53 88888.00 2011-03-21 16:08:30.403 080 18304.02 43.37 52201.65 88888.00 2011-03-21 16:08:30.903 080 18303.98 43.40 52201.56 88888.00 2011-03-21 16:08:31.403 080 18304.13 43.36 52201.40 88888.00 2011-03-21 16:08:31.903 080 18304.48 43.39 52201.42 88888.00 2011-03-21 16:08:32.403 080 18304.32 43.41 52201.50 88888.00 2011-03-21 16:08:32.903 080 18304.24 43.34 52201.44 88888.00 2011-03-21 16:08:33.403 080 18304.44 43.32 52201.49 88888.00 2011-03-21 16:08:33.903 080 18304.19 43.29 52201.49 88888.00 2011-03-21 16:08:34.403 080 18304.02 43.30 52201.40 88888.00 2011-03-21 16:08:34.903 080 18303.89 43.26 52201.46 88888.00 2011-03-21 16:08:35.403 080 18303.91 43.22 52201.51 88888.00 2011-03-21 16:08:35.903 080 18304.01 43.22 52201.42 88888.00 2011-03-21 16:08:36.403 080 18303.92 43.22 52201.44 88888.00 2011-03-21 16:08:36.903 080 18303.95 43.24 52201.45 88888.00 2011-03-21 16:08:37.403 080 18304.09 43.26 52201.52 88888.00 2011-03-21 16:08:37.903 080 18304.43 43.31 52201.53 88888.00 2011-03-21 16:08:38.403 080 18304.62 43.27 52201.48 88888.00 2011-03-21 16:08:38.903 080 18304.73 43.26 52201.33 88888.00 2011-03-21 16:08:39.403 080 18304.81 43.27 52201.38 88888.00 2011-03-21 16:08:39.903 080 18304.83 43.32 52201.63 88888.00 2011-03-21 16:08:40.403 080 18304.82 43.27 52201.63 88888.00 2011-03-21 16:08:40.903 080 18304.99 43.31 52201.46 88888.00 2011-03-21 16:08:41.403 080 18305.01 43.40 52201.29 88888.00 2011-03-21 16:08:41.903 080 18304.77 43.45 52201.21 88888.00 2011-03-21 16:08:42.403 080 18304.89 43.44 52201.39 88888.00 2011-03-21 16:08:42.903 080 18304.98 43.35 52201.56 88888.00 2011-03-21 16:08:43.403 080 18304.94 43.40 52201.57 88888.00 2011-03-21 16:08:43.903 080 18304.54 43.36 52201.60 88888.00 2011-03-21 16:08:44.403 080 18304.24 43.36 52201.68 88888.00 2011-03-21 16:08:44.903 080 18304.22 43.39 52201.83 88888.00 2011-03-21 16:08:45.403 080 18304.18 43.39 52201.82 88888.00 2011-03-21 16:08:45.903 080 18304.44 43.37 52201.68 88888.00 2011-03-21 16:08:46.403 080 18304.62 43.34 52201.71 88888.00 2011-03-21 16:08:46.903 080 18304.55 43.33 52201.66 88888.00 2011-03-21 16:08:47.403 080 18304.57 43.32 52201.68 88888.00 2011-03-21 16:08:47.903 080 18304.54 43.31 52201.65 88888.00 2011-03-21 16:08:48.403 080 18304.69 43.34 52201.59 88888.00 2011-03-21 16:08:48.903 080 18304.54 43.38 52201.75 88888.00 2011-03-21 16:08:49.403 080 18304.33 43.31 52201.83 88888.00 2011-03-21 16:08:49.903 080 18304.38 43.30 52201.73 88888.00 2011-03-21 16:08:50.403 080 18304.25 43.34 52201.61 88888.00 2011-03-21 16:08:50.903 080 18304.24 43.29 52201.71 88888.00 2011-03-21 16:08:51.403 080 18304.63 43.24 52201.63 88888.00 2011-03-21 16:08:51.903 080 18304.48 43.25 52201.55 88888.00 2011-03-21 16:08:52.403 080 18304.39 43.27 52201.61 88888.00 2011-03-21 16:08:52.903 080 18304.52 43.26 52201.74 88888.00 2011-03-21 16:08:53.403 080 18304.38 43.26 52201.69 88888.00 2011-03-21 16:08:53.903 080 18304.56 43.27 52201.66 88888.00 2011-03-21 16:08:54.403 080 18304.63 43.29 52201.74 88888.00 2011-03-21 16:08:54.903 080 18304.60 43.29 52201.69 88888.00 2011-03-21 16:08:55.403 080 18304.74 43.24 52201.61 88888.00 2011-03-21 16:08:55.903 080 18304.70 43.20 52201.65 88888.00 2011-03-21 16:08:56.403 080 18304.68 43.19 52201.78 88888.00 2011-03-21 16:08:56.903 080 18304.62 43.13 52201.67 88888.00 2011-03-21 16:08:57.403 080 18304.33 43.16 52201.64 88888.00 2011-03-21 16:08:57.903 080 18304.11 43.23 52201.73 88888.00 2011-03-21 16:08:58.403 080 18304.33 43.27 52201.59 88888.00 2011-03-21 16:08:58.903 080 18304.57 43.32 52201.45 88888.00 2011-03-21 16:08:59.403 080 18304.50 43.27 52201.46 88888.00 2011-03-21 16:08:59.903 080 18304.09 43.26 52201.52 88888.00 2011-03-21 16:09:00.403 080 18303.95 43.31 52201.60 88888.00 2011-03-21 16:09:00.903 080 18304.24 43.30 52201.57 88888.00 2011-03-21 16:09:01.403 080 18304.51 43.33 52201.52 88888.00 2011-03-21 16:09:01.903 080 18304.57 43.34 52201.48 88888.00 2011-03-21 16:09:02.403 080 18304.59 43.44 52201.52 88888.00 2011-03-21 16:09:02.903 080 18304.46 43.64 52201.60 88888.00 2011-03-21 16:09:03.403 080 18304.12 43.81 52201.61 88888.00 2011-03-21 16:09:03.903 080 18304.23 43.88 52201.57 88888.00 2011-03-21 16:09:04.403 080 18304.24 43.92 52201.60 88888.00 2011-03-21 16:09:04.903 080 18304.24 43.98 52201.53 88888.00 2011-03-21 16:09:05.403 080 18304.38 43.96 52201.61 88888.00 2011-03-21 16:09:05.903 080 18304.17 43.94 52201.59 88888.00 2011-03-21 16:09:06.403 080 18304.03 43.92 52201.67 88888.00 2011-03-21 16:09:06.903 080 18304.03 43.99 52201.79 88888.00 2011-03-21 16:09:07.403 080 18304.11 44.05 52201.71 88888.00 2011-03-21 16:09:07.903 080 18304.12 44.05 52201.66 88888.00 2011-03-21 16:09:08.403 080 18304.00 44.04 52201.77 88888.00 2011-03-21 16:09:08.903 080 18304.15 44.02 52201.71 88888.00 2011-03-21 16:09:09.403 080 18304.45 43.97 52201.69 88888.00 2011-03-21 16:09:09.903 080 18304.43 43.94 52201.73 88888.00 2011-03-21 16:09:10.403 080 18304.09 44.03 52201.63 88888.00 2011-03-21 16:09:10.903 080 18304.02 44.12 52201.64 88888.00 2011-03-21 16:09:11.403 080 18304.02 44.11 52201.65 88888.00 2011-03-21 16:09:11.903 080 18304.00 44.11 52201.71 88888.00 2011-03-21 16:09:12.403 080 18304.03 44.08 52201.82 88888.00 2011-03-21 16:09:12.903 080 18304.01 44.02 52201.90 88888.00 2011-03-21 16:09:13.403 080 18304.02 44.02 52201.91 88888.00 2011-03-21 16:09:13.903 080 18304.02 44.03 52201.92 88888.00 2011-03-21 16:09:14.403 080 18304.24 44.00 52201.92 88888.00 2011-03-21 16:09:14.903 080 18304.44 43.99 52201.96 88888.00 2011-03-21 16:09:15.403 080 18304.55 43.96 52201.85 88888.00 2011-03-21 16:09:15.903 080 18304.49 43.95 52201.77 88888.00 2011-03-21 16:09:16.403 080 18304.39 43.97 52201.84 88888.00 2011-03-21 16:09:16.903 080 18304.08 43.98 52201.91 88888.00 2011-03-21 16:09:17.403 080 18304.02 43.90 52202.02 88888.00 2011-03-21 16:09:17.903 080 18303.93 43.85 52201.97 88888.00 2011-03-21 16:09:18.403 080 18304.17 43.81 52201.95 88888.00 2011-03-21 16:09:18.903 080 18304.26 43.78 52201.97 88888.00 2011-03-21 16:09:19.403 080 18304.17 43.77 52201.95 88888.00 2011-03-21 16:09:19.903 080 18303.71 43.87 52201.80 88888.00 2011-03-21 16:09:20.403 080 18303.71 43.79 52201.83 88888.00 2011-03-21 16:09:20.903 080 18303.79 43.77 52201.87 88888.00 2011-03-21 16:09:21.403 080 18303.81 43.64 52201.88 88888.00 2011-03-21 16:09:21.903 080 18303.64 43.60 52201.91 88888.00 2011-03-21 16:09:22.403 080 18303.67 43.53 52201.79 88888.00 2011-03-21 16:09:22.903 080 18303.67 43.48 52201.66 88888.00 2011-03-21 16:09:23.403 080 18303.70 43.45 52201.62 88888.00 2011-03-21 16:09:23.903 080 18303.72 43.38 52201.60 88888.00 2011-03-21 16:09:24.403 080 18303.94 43.40 52201.64 88888.00 2011-03-21 16:09:24.903 080 18303.80 43.43 52201.67 88888.00 2011-03-21 16:09:25.403 080 18304.14 43.37 52201.73 88888.00 2011-03-21 16:09:25.903 080 18303.96 43.38 52201.66 88888.00 2011-03-21 16:09:26.403 080 18303.78 43.36 52201.67 88888.00 2011-03-21 16:09:26.903 080 18303.76 43.42 52201.64 88888.00 2011-03-21 16:09:27.403 080 18303.91 43.35 52201.60 88888.00 2011-03-21 16:09:27.903 080 18303.92 43.27 52201.62 88888.00 2011-03-21 16:09:28.403 080 18303.75 43.26 52201.62 88888.00 2011-03-21 16:09:28.903 080 18303.70 43.30 52201.67 88888.00 2011-03-21 16:09:29.403 080 18303.75 43.31 52201.76 88888.00 2011-03-21 16:09:29.903 080 18304.00 43.34 52201.66 88888.00 2011-03-21 16:09:30.403 080 18303.93 43.31 52201.71 88888.00 2011-03-21 16:09:30.903 080 18303.89 43.32 52201.73 88888.00 2011-03-21 16:09:31.403 080 18303.80 43.42 52201.64 88888.00 2011-03-21 16:09:31.903 080 18303.67 43.42 52201.72 88888.00 2011-03-21 16:09:32.403 080 18303.76 43.42 52201.80 88888.00 2011-03-21 16:09:32.903 080 18303.96 43.40 52201.91 88888.00 2011-03-21 16:09:33.403 080 18303.74 43.33 52201.99 88888.00 2011-03-21 16:09:33.903 080 18303.63 43.30 52201.98 88888.00 2011-03-21 16:09:34.403 080 18303.93 43.36 52201.85 88888.00 2011-03-21 16:09:34.903 080 18304.16 43.41 52201.89 88888.00 2011-03-21 16:09:35.403 080 18304.15 43.39 52201.90 88888.00 2011-03-21 16:09:35.903 080 18304.15 43.39 52201.86 88888.00 2011-03-21 16:09:36.403 080 18303.80 43.40 52202.00 88888.00 2011-03-21 16:09:36.903 080 18303.69 43.36 52202.03 88888.00 2011-03-21 16:09:37.403 080 18303.69 43.31 52201.86 88888.00 2011-03-21 16:09:37.903 080 18303.62 43.33 52201.80 88888.00 2011-03-21 16:09:38.403 080 18303.80 43.37 52201.92 88888.00 2011-03-21 16:09:38.903 080 18303.72 43.39 52201.92 88888.00 2011-03-21 16:09:39.403 080 18303.63 43.38 52201.89 88888.00 2011-03-21 16:09:39.903 080 18303.93 43.42 52201.85 88888.00 2011-03-21 16:09:40.403 080 18304.04 43.41 52201.79 88888.00 2011-03-21 16:09:40.903 080 18303.89 43.35 52201.71 88888.00 2011-03-21 16:09:41.403 080 18303.98 43.33 52201.73 88888.00 2011-03-21 16:09:41.903 080 18303.80 43.38 52201.83 88888.00 2011-03-21 16:09:42.403 080 18303.89 43.43 52201.85 88888.00 2011-03-21 16:09:42.903 080 18303.83 43.44 52201.73 88888.00 2011-03-21 16:09:43.403 080 18303.79 43.41 52201.72 88888.00 2011-03-21 16:09:43.903 080 18303.71 43.37 52201.64 88888.00 2011-03-21 16:09:44.403 080 18303.70 43.39 52201.61 88888.00 2011-03-21 16:09:44.903 080 18303.76 43.41 52201.68 88888.00 2011-03-21 16:09:45.403 080 18303.69 43.29 52201.66 88888.00 2011-03-21 16:09:45.903 080 18303.89 43.26 52201.71 88888.00 2011-03-21 16:09:46.403 080 18304.26 43.31 52201.63 88888.00 2011-03-21 16:09:46.903 080 18304.35 43.39 52201.62 88888.00 2011-03-21 16:09:47.403 080 18303.98 43.45 52201.69 88888.00 2011-03-21 16:09:47.903 080 18303.69 43.47 52201.60 88888.00 2011-03-21 16:09:48.403 080 18303.64 43.45 52201.52 88888.00 2011-03-21 16:09:48.903 080 18303.82 43.39 52201.46 88888.00 2011-03-21 16:09:49.403 080 18303.94 43.34 52201.55 88888.00 2011-03-21 16:09:49.903 080 18303.98 43.29 52201.68 88888.00 2011-03-21 16:09:50.403 080 18304.07 43.29 52201.71 88888.00 2011-03-21 16:09:50.903 080 18303.94 43.25 52201.65 88888.00 2011-03-21 16:09:51.403 080 18303.93 43.19 52201.71 88888.00 2011-03-21 16:09:51.903 080 18303.87 43.18 52201.72 88888.00 2011-03-21 16:09:52.403 080 18303.84 43.19 52201.61 88888.00 2011-03-21 16:09:52.903 080 18303.80 43.13 52201.63 88888.00 2011-03-21 16:09:53.403 080 18303.81 43.15 52201.73 88888.00 2011-03-21 16:09:53.903 080 18303.93 43.15 52201.78 88888.00 2011-03-21 16:09:54.403 080 18303.92 43.21 52201.75 88888.00 2011-03-21 16:09:54.903 080 18304.16 43.18 52201.66 88888.00 2011-03-21 16:09:55.403 080 18304.18 43.18 52201.56 88888.00 2011-03-21 16:09:55.903 080 18303.89 43.25 52201.64 88888.00 2011-03-21 16:09:56.403 080 18303.89 43.27 52201.62 88888.00 2011-03-21 16:09:56.903 080 18303.78 43.34 52201.51 88888.00 2011-03-21 16:09:57.403 080 18303.67 43.32 52201.55 88888.00 2011-03-21 16:09:57.903 080 18303.98 43.24 52201.55 88888.00 2011-03-21 16:09:58.403 080 18304.32 43.22 52201.56 88888.00 2011-03-21 16:09:58.903 080 18304.12 43.27 52201.71 88888.00 2011-03-21 16:09:59.403 080 18304.03 43.24 52201.84 88888.00 2011-03-21 16:09:59.903 080 18304.38 43.19 52202.00 88888.00 2011-03-21 16:10:00.403 080 18304.34 43.23 52201.91 88888.00 2011-03-21 16:10:00.903 080 18303.82 43.26 52201.91 88888.00 2011-03-21 16:10:01.403 080 18303.81 43.29 52201.91 88888.00 2011-03-21 16:10:01.903 080 18304.13 43.26 52201.87 88888.00 2011-03-21 16:10:02.403 080 18304.44 43.15 52201.83 88888.00 2011-03-21 16:10:02.903 080 18304.34 43.20 52201.74 88888.00 2011-03-21 16:10:03.403 080 18304.08 43.24 52201.73 88888.00 2011-03-21 16:10:03.903 080 18304.08 43.24 52201.69 88888.00 2011-03-21 16:10:04.403 080 18304.14 43.29 52201.79 88888.00 2011-03-21 16:10:04.903 080 18303.90 43.31 52201.75 88888.00 2011-03-21 16:10:05.403 080 18303.90 43.28 52201.75 88888.00 2011-03-21 16:10:05.903 080 18303.83 43.34 52201.80 88888.00 2011-03-21 16:10:06.403 080 18303.79 43.34 52201.74 88888.00 2011-03-21 16:10:06.903 080 18303.81 43.30 52201.69 88888.00 2011-03-21 16:10:07.403 080 18303.83 43.29 52201.76 88888.00 2011-03-21 16:10:07.903 080 18303.82 43.38 52201.85 88888.00 2011-03-21 16:10:08.403 080 18303.86 43.43 52201.76 88888.00 2011-03-21 16:10:08.903 080 18303.84 43.40 52201.80 88888.00 2011-03-21 16:10:09.403 080 18303.89 43.47 52201.79 88888.00 2011-03-21 16:10:09.903 080 18303.78 43.41 52201.78 88888.00 2011-03-21 16:10:10.403 080 18303.70 43.26 52201.91 88888.00 2011-03-21 16:10:10.903 080 18304.00 43.29 52201.94 88888.00 2011-03-21 16:10:11.403 080 18304.34 43.31 52201.89 88888.00 2011-03-21 16:10:11.903 080 18304.34 43.30 52201.91 88888.00 2011-03-21 16:10:12.403 080 18304.25 43.27 52201.99 88888.00 2011-03-21 16:10:12.903 080 18303.96 43.28 52202.02 88888.00 2011-03-21 16:10:13.403 080 18304.01 43.30 52202.06 88888.00 2011-03-21 16:10:13.903 080 18304.17 43.26 52202.11 88888.00 2011-03-21 16:10:14.403 080 18303.96 43.28 52201.95 88888.00 2011-03-21 16:10:14.903 080 18303.72 43.34 52201.84 88888.00 2011-03-21 16:10:15.403 080 18303.73 43.36 52201.85 88888.00 2011-03-21 16:10:15.903 080 18303.89 43.35 52201.88 88888.00 2011-03-21 16:10:16.403 080 18303.90 43.38 52202.01 88888.00 2011-03-21 16:10:16.903 080 18303.78 43.33 52202.06 88888.00 2011-03-21 16:10:17.403 080 18303.67 43.29 52201.98 88888.00 2011-03-21 16:10:17.903 080 18303.72 43.32 52201.98 88888.00 2011-03-21 16:10:18.403 080 18303.82 43.22 52201.97 88888.00 2011-03-21 16:10:18.903 080 18303.75 43.25 52202.02 88888.00 2011-03-21 16:10:19.403 080 18304.01 43.33 52201.91 88888.00 2011-03-21 16:10:19.903 080 18304.24 43.24 52201.97 88888.00 2011-03-21 16:10:20.403 080 18304.34 43.20 52202.11 88888.00 2011-03-21 16:10:20.903 080 18304.26 43.21 52202.04 88888.00 2011-03-21 16:10:21.403 080 18304.18 43.13 52201.95 88888.00 2011-03-21 16:10:21.903 080 18303.95 43.26 52201.94 88888.00 2011-03-21 16:10:22.403 080 18303.84 43.30 52201.91 88888.00 2011-03-21 16:10:22.903 080 18303.85 43.34 52201.95 88888.00 2011-03-21 16:10:23.403 080 18303.96 43.32 52202.03 88888.00 2011-03-21 16:10:23.903 080 18304.01 43.33 52202.06 88888.00 2011-03-21 16:10:24.403 080 18304.12 43.31 52202.17 88888.00 2011-03-21 16:10:24.903 080 18304.22 43.39 52202.06 88888.00 2011-03-21 16:10:25.403 080 18303.90 43.40 52201.97 88888.00 2011-03-21 16:10:25.903 080 18303.81 43.28 52202.02 88888.00 2011-03-21 16:10:26.403 080 18304.12 43.21 52202.02 88888.00 2011-03-21 16:10:26.903 080 18303.98 43.25 52202.09 88888.00 2011-03-21 16:10:27.403 080 18303.75 43.32 52201.92 88888.00 2011-03-21 16:10:27.903 080 18303.67 43.29 52201.86 88888.00 2011-03-21 16:10:28.403 080 18303.71 43.23 52201.84 88888.00 2011-03-21 16:10:28.903 080 18303.98 43.24 52201.80 88888.00 2011-03-21 16:10:29.403 080 18304.30 43.30 52201.96 88888.00 2011-03-21 16:10:29.903 080 18304.43 43.31 52202.04 88888.00 2011-03-21 16:10:30.403 080 18304.46 43.31 52202.11 88888.00 2011-03-21 16:10:30.903 080 18304.41 43.33 52202.07 88888.00 2011-03-21 16:10:31.403 080 18304.33 43.30 52202.09 88888.00 2011-03-21 16:10:31.903 080 18304.16 43.32 52202.17 88888.00 2011-03-21 16:10:32.403 080 18303.85 43.33 52202.14 88888.00 2011-03-21 16:10:32.903 080 18304.11 43.31 52202.14 88888.00 2011-03-21 16:10:33.403 080 18304.07 43.31 52202.19 88888.00 2011-03-21 16:10:33.903 080 18304.17 43.27 52202.23 88888.00 2011-03-21 16:10:34.403 080 18304.01 43.27 52202.25 88888.00 2011-03-21 16:10:34.903 080 18304.05 43.31 52202.13 88888.00 2011-03-21 16:10:35.403 080 18303.98 43.33 52202.09 88888.00 2011-03-21 16:10:35.903 080 18303.76 43.34 52202.20 88888.00 2011-03-21 16:10:36.403 080 18303.79 43.23 52202.23 88888.00 2011-03-21 16:10:36.903 080 18304.20 43.25 52202.24 88888.00 2011-03-21 16:10:37.403 080 18304.14 43.26 52202.18 88888.00 2011-03-21 16:10:37.903 080 18303.85 43.22 52202.14 88888.00 2011-03-21 16:10:38.403 080 18304.13 43.24 52202.17 88888.00 2011-03-21 16:10:38.903 080 18303.93 43.24 52202.10 88888.00 2011-03-21 16:10:39.403 080 18303.58 43.16 52202.06 88888.00 2011-03-21 16:10:39.903 080 18303.63 43.11 52201.97 88888.00 2011-03-21 16:10:40.403 080 18304.00 43.20 52202.00 88888.00 2011-03-21 16:10:40.903 080 18304.24 43.23 52202.01 88888.00 2011-03-21 16:10:41.403 080 18304.04 43.18 52202.03 88888.00 2011-03-21 16:10:41.903 080 18303.75 43.15 52202.02 88888.00 2011-03-21 16:10:42.403 080 18303.74 43.24 52202.21 88888.00 2011-03-21 16:10:42.903 080 18303.72 43.23 52202.32 88888.00 2011-03-21 16:10:43.403 080 18303.94 43.25 52202.29 88888.00 2011-03-21 16:10:43.903 080 18304.02 43.26 52202.17 88888.00 2011-03-21 16:10:44.403 080 18303.87 43.27 52202.10 88888.00 2011-03-21 16:10:44.903 080 18303.76 43.26 52202.12 88888.00 2011-03-21 16:10:45.403 080 18303.72 43.18 52202.14 88888.00 2011-03-21 16:10:45.903 080 18303.73 43.18 52202.12 88888.00 2011-03-21 16:10:46.403 080 18304.07 43.13 52202.10 88888.00 2011-03-21 16:10:46.903 080 18304.30 43.10 52202.11 88888.00 2011-03-21 16:10:47.403 080 18303.93 43.24 52202.14 88888.00 2011-03-21 16:10:47.903 080 18303.74 43.26 52202.17 88888.00 2011-03-21 16:10:48.403 080 18303.72 43.30 52202.17 88888.00 2011-03-21 16:10:48.903 080 18303.65 43.23 52202.29 88888.00 2011-03-21 16:10:49.403 080 18303.95 43.22 52202.22 88888.00 2011-03-21 16:10:49.903 080 18304.27 43.25 52202.20 88888.00 2011-03-21 16:10:50.403 080 18304.26 43.20 52202.23 88888.00 2011-03-21 16:10:50.903 080 18303.98 43.18 52202.21 88888.00 2011-03-21 16:10:51.403 080 18303.87 43.29 52202.24 88888.00 2011-03-21 16:10:51.903 080 18303.83 43.56 52202.14 88888.00 2011-03-21 16:10:52.403 080 18303.82 43.62 52202.15 88888.00 2011-03-21 16:10:52.903 080 18303.72 43.53 52202.24 88888.00 2011-03-21 16:10:53.403 080 18303.72 43.46 52202.12 88888.00 2011-03-21 16:10:53.903 080 18303.74 43.43 52202.07 88888.00 2011-03-21 16:10:54.403 080 18303.76 43.47 52202.06 88888.00 2011-03-21 16:10:54.903 080 18303.67 43.48 52202.15 88888.00 2011-03-21 16:10:55.403 080 18303.71 43.39 52202.19 88888.00 2011-03-21 16:10:55.903 080 18303.72 43.46 52202.13 88888.00 2011-03-21 16:10:56.403 080 18303.67 43.52 52202.11 88888.00 2011-03-21 16:10:56.903 080 18303.98 43.42 52202.17 88888.00 2011-03-21 16:10:57.403 080 18304.23 43.31 52202.15 88888.00 2011-03-21 16:10:57.903 080 18304.23 43.38 52202.14 88888.00 2011-03-21 16:10:58.403 080 18303.85 43.46 52202.17 88888.00 2011-03-21 16:10:58.903 080 18303.68 43.46 52202.22 88888.00 2011-03-21 16:10:59.403 080 18303.56 43.51 52202.26 88888.00 2011-03-21 16:10:59.903 080 18303.54 43.56 52202.26 88888.00 2011-03-21 16:11:00.403 080 18303.59 43.56 52202.30 88888.00 2011-03-21 16:11:00.903 080 18303.63 43.52 52202.14 88888.00 2011-03-21 16:11:01.403 080 18303.81 43.49 52202.21 88888.00 2011-03-21 16:11:01.903 080 18304.00 43.47 52202.25 88888.00 2011-03-21 16:11:02.403 080 18304.08 43.57 52202.41 88888.00 2011-03-21 16:11:02.903 080 18304.03 43.65 52202.47 88888.00 2011-03-21 16:11:03.403 080 18303.67 43.59 52202.46 88888.00 2011-03-21 16:11:03.903 080 18303.37 43.57 52202.35 88888.00 2011-03-21 16:11:04.403 080 18303.41 43.58 52202.30 88888.00 2011-03-21 16:11:04.903 080 18303.40 43.55 52202.34 88888.00 2011-03-21 16:11:05.403 080 18303.36 43.46 52202.31 88888.00 2011-03-21 16:11:05.903 080 18303.37 43.37 52202.21 88888.00 2011-03-21 16:11:06.403 080 18303.40 43.38 52202.08 88888.00 2011-03-21 16:11:06.903 080 18303.51 43.47 52202.07 88888.00 2011-03-21 16:11:07.403 080 18303.90 43.46 52202.02 88888.00 2011-03-21 16:11:07.903 080 18303.84 43.40 52202.14 88888.00 2011-03-21 16:11:08.403 080 18303.54 43.31 52202.27 88888.00 2011-03-21 16:11:08.903 080 18303.48 43.38 52202.23 88888.00 2011-03-21 16:11:09.403 080 18303.54 43.39 52202.18 88888.00 2011-03-21 16:11:09.903 080 18303.51 43.39 52202.02 88888.00 2011-03-21 16:11:10.403 080 18303.49 43.38 52201.96 88888.00 2011-03-21 16:11:10.903 080 18303.52 43.43 52202.04 88888.00 2011-03-21 16:11:11.403 080 18303.50 43.48 52202.00 88888.00 2011-03-21 16:11:11.903 080 18303.41 43.53 52202.00 88888.00 2011-03-21 16:11:12.403 080 18303.41 43.49 52202.03 88888.00 2011-03-21 16:11:12.903 080 18303.56 43.35 52202.10 88888.00 2011-03-21 16:11:13.403 080 18303.91 43.30 52202.07 88888.00 2011-03-21 16:11:13.903 080 18303.76 43.32 52202.00 88888.00 2011-03-21 16:11:14.403 080 18303.72 43.28 52201.97 88888.00 2011-03-21 16:11:14.903 080 18303.69 43.35 52201.98 88888.00 2011-03-21 16:11:15.403 080 18303.61 43.37 52201.90 88888.00 2011-03-21 16:11:15.903 080 18303.51 43.35 52201.91 88888.00 2011-03-21 16:11:16.403 080 18303.53 43.24 52202.08 88888.00 2011-03-21 16:11:16.903 080 18303.96 43.19 52201.96 88888.00 2011-03-21 16:11:17.403 080 18304.22 43.24 52201.84 88888.00 2011-03-21 16:11:17.903 080 18304.23 43.19 52202.07 88888.00 2011-03-21 16:11:18.403 080 18304.34 43.13 52202.20 88888.00 2011-03-21 16:11:18.903 080 18304.20 43.10 52202.11 88888.00 2011-03-21 16:11:19.403 080 18304.00 43.06 52202.08 88888.00 2011-03-21 16:11:19.903 080 18303.58 43.11 52202.08 88888.00 2011-03-21 16:11:20.403 080 18303.76 43.09 52202.12 88888.00 2011-03-21 16:11:20.903 080 18304.18 43.05 52202.06 88888.00 2011-03-21 16:11:21.403 080 18304.25 43.05 52201.97 88888.00 2011-03-21 16:11:21.903 080 18304.19 43.02 52202.09 88888.00 2011-03-21 16:11:22.403 080 18304.19 43.00 52202.11 88888.00 2011-03-21 16:11:22.903 080 18303.93 43.00 52202.06 88888.00 2011-03-21 16:11:23.403 080 18303.80 43.08 52201.97 88888.00 2011-03-21 16:11:23.903 080 18303.84 43.03 52201.98 88888.00 2011-03-21 16:11:24.403 080 18304.24 43.01 52201.97 88888.00 2011-03-21 16:11:24.903 080 18304.36 43.04 52201.98 88888.00 2011-03-21 16:11:25.403 080 18304.16 43.06 52202.18 88888.00 2011-03-21 16:11:25.903 080 18303.86 43.14 52202.23 88888.00 2011-03-21 16:11:26.403 080 18303.82 43.16 52202.23 88888.00 2011-03-21 16:11:26.903 080 18303.81 43.10 52202.30 88888.00 2011-03-21 16:11:27.403 080 18303.82 43.07 52202.32 88888.00 2011-03-21 16:11:27.903 080 18304.22 43.07 52202.25 88888.00 2011-03-21 16:11:28.403 080 18304.25 43.01 52202.21 88888.00 2011-03-21 16:11:28.903 080 18303.94 43.04 52202.24 88888.00 2011-03-21 16:11:29.403 080 18303.75 43.08 52202.30 88888.00 2011-03-21 16:11:29.903 080 18303.67 43.08 52202.27 88888.00 2011-03-21 16:11:30.403 080 18303.78 43.06 52202.14 88888.00 2011-03-21 16:11:30.903 080 18304.17 43.06 52202.02 88888.00 2011-03-21 16:11:31.403 080 18304.41 42.97 52202.04 88888.00 2011-03-21 16:11:31.903 080 18304.34 43.01 52202.14 88888.00 2011-03-21 16:11:32.403 080 18304.20 43.15 52202.23 88888.00 2011-03-21 16:11:32.903 080 18303.87 43.15 52202.27 88888.00 2011-03-21 16:11:33.403 080 18303.84 43.12 52202.15 88888.00 2011-03-21 16:11:33.903 080 18303.90 43.11 52202.15 88888.00 2011-03-21 16:11:34.403 080 18304.14 43.22 52202.22 88888.00 2011-03-21 16:11:34.903 080 18304.13 43.28 52202.20 88888.00 2011-03-21 16:11:35.403 080 18304.41 43.30 52202.19 88888.00 2011-03-21 16:11:35.903 080 18304.55 43.26 52202.10 88888.00 2011-03-21 16:11:36.403 080 18304.63 43.21 52202.21 88888.00 2011-03-21 16:11:36.903 080 18304.63 43.28 52202.23 88888.00 2011-03-21 16:11:37.403 080 18304.51 43.28 52202.24 88888.00 2011-03-21 16:11:37.903 080 18304.56 43.19 52202.20 88888.00 2011-03-21 16:11:38.403 080 18304.08 43.18 52202.14 88888.00 2011-03-21 16:11:38.903 080 18303.95 43.22 52202.17 88888.00 2011-03-21 16:11:39.403 080 18303.98 43.26 52202.26 88888.00 2011-03-21 16:11:39.903 080 18304.36 43.28 52202.21 88888.00 2011-03-21 16:11:40.403 080 18304.52 43.24 52202.03 88888.00 2011-03-21 16:11:40.903 080 18304.55 43.21 52202.09 88888.00 2011-03-21 16:11:41.403 080 18304.58 43.22 52202.12 88888.00 2011-03-21 16:11:41.903 080 18304.16 43.22 52202.00 88888.00 2011-03-21 16:11:42.403 080 18303.89 43.28 52201.98 88888.00 2011-03-21 16:11:42.903 080 18303.89 43.34 52202.07 88888.00 2011-03-21 16:11:43.403 080 18303.90 43.39 52202.14 88888.00 2011-03-21 16:11:43.903 080 18303.91 43.46 52202.11 88888.00 2011-03-21 16:11:44.403 080 18303.95 43.48 52202.03 88888.00 2011-03-21 16:11:44.903 080 18304.05 43.49 52201.99 88888.00 2011-03-21 16:11:45.403 080 18304.00 43.48 52202.06 88888.00 2011-03-21 16:11:45.903 080 18303.82 43.51 52202.13 88888.00 2011-03-21 16:11:46.403 080 18303.81 43.54 52202.14 88888.00 2011-03-21 16:11:46.903 080 18303.86 43.36 52202.24 88888.00 2011-03-21 16:11:47.403 080 18304.06 43.37 52202.11 88888.00 2011-03-21 16:11:47.903 080 18304.48 43.43 52202.19 88888.00 2011-03-21 16:11:48.403 080 18304.52 43.38 52202.09 88888.00 2011-03-21 16:11:48.903 080 18304.41 43.35 52201.99 88888.00 2011-03-21 16:11:49.403 080 18304.03 43.35 52202.01 88888.00 2011-03-21 16:11:49.903 080 18303.85 43.31 52202.03 88888.00 2011-03-21 16:11:50.403 080 18303.85 43.32 52202.18 88888.00 2011-03-21 16:11:50.903 080 18303.81 43.40 52202.19 88888.00 2011-03-21 16:11:51.403 080 18303.85 43.39 52202.17 88888.00 2011-03-21 16:11:51.903 080 18304.23 43.38 52202.27 88888.00 2011-03-21 16:11:52.403 080 18304.06 43.32 52202.22 88888.00 2011-03-21 16:11:52.903 080 18303.95 43.32 52202.19 88888.00 2011-03-21 16:11:53.403 080 18304.19 43.29 52202.11 88888.00 2011-03-21 16:11:53.903 080 18304.27 43.22 52202.13 88888.00 2011-03-21 16:11:54.403 080 18304.06 43.20 52202.24 88888.00 2011-03-21 16:11:54.903 080 18303.90 43.26 52202.23 88888.00 2011-03-21 16:11:55.403 080 18303.95 43.19 52202.14 88888.00 2011-03-21 16:11:55.903 080 18303.98 43.23 52202.08 88888.00 2011-03-21 16:11:56.403 080 18304.18 43.27 52202.22 88888.00 2011-03-21 16:11:56.903 080 18304.45 43.31 52202.33 88888.00 2011-03-21 16:11:57.403 080 18304.50 43.26 52202.38 88888.00 2011-03-21 16:11:57.903 080 18304.11 43.22 52202.32 88888.00 2011-03-21 16:11:58.403 080 18303.89 43.24 52202.18 88888.00 2011-03-21 16:11:58.903 080 18304.00 43.20 52202.13 88888.00 2011-03-21 16:11:59.403 080 18304.30 43.21 52202.07 88888.00 2011-03-21 16:11:59.903 080 18304.20 43.23 52201.98 88888.00 2011-03-21 16:12:00.403 080 18304.02 43.24 52202.12 88888.00 2011-03-21 16:12:00.903 080 18303.96 43.33 52202.13 88888.00 2011-03-21 16:12:01.403 080 18304.27 43.33 52202.11 88888.00 2011-03-21 16:12:01.903 080 18304.60 43.32 52202.21 88888.00 2011-03-21 16:12:02.403 080 18304.67 43.26 52202.22 88888.00 2011-03-21 16:12:02.903 080 18304.67 43.25 52202.27 88888.00 2011-03-21 16:12:03.403 080 18304.35 43.21 52202.27 88888.00 2011-03-21 16:12:03.903 080 18304.04 43.28 52202.12 88888.00 2011-03-21 16:12:04.403 080 18304.03 43.35 52202.04 88888.00 2011-03-21 16:12:04.903 080 18304.06 43.34 52202.10 88888.00 2011-03-21 16:12:05.403 080 18304.38 43.33 52202.14 88888.00 2011-03-21 16:12:05.903 080 18304.46 43.32 52202.20 88888.00 2011-03-21 16:12:06.403 080 18304.22 43.31 52202.14 88888.00 2011-03-21 16:12:06.903 080 18304.26 43.33 52202.09 88888.00 2011-03-21 16:12:07.403 080 18304.18 43.30 52202.22 88888.00 2011-03-21 16:12:07.903 080 18304.18 43.26 52202.23 88888.00 2011-03-21 16:12:08.403 080 18304.14 43.29 52202.11 88888.00 2011-03-21 16:12:08.903 080 18304.29 43.31 52202.09 88888.00 2011-03-21 16:12:09.403 080 18304.72 43.32 52202.07 88888.00 2011-03-21 16:12:09.903 080 18304.59 43.28 52202.03 88888.00 2011-03-21 16:12:10.403 080 18304.28 43.30 52202.14 88888.00 2011-03-21 16:12:10.903 080 18304.52 43.34 52202.18 88888.00 2011-03-21 16:12:11.403 080 18304.68 43.27 52202.09 88888.00 2011-03-21 16:12:11.903 080 18304.80 43.31 52202.07 88888.00 2011-03-21 16:12:12.403 080 18304.48 43.34 52202.06 88888.00 2011-03-21 16:12:12.903 080 18304.18 43.31 52202.14 88888.00 2011-03-21 16:12:13.403 080 18304.19 43.21 52202.21 88888.00 2011-03-21 16:12:13.903 080 18304.17 43.19 52202.33 88888.00 2011-03-21 16:12:14.403 080 18304.24 43.20 52202.32 88888.00 2011-03-21 16:12:14.903 080 18304.30 43.21 52202.22 88888.00 2011-03-21 16:12:15.403 080 18304.24 43.16 52202.29 88888.00 2011-03-21 16:12:15.903 080 18304.13 43.16 52202.22 88888.00 2011-03-21 16:12:16.403 080 18304.01 43.16 52202.21 88888.00 2011-03-21 16:12:16.903 080 18304.13 43.18 52202.23 88888.00 2011-03-21 16:12:17.403 080 18304.02 43.19 52202.26 88888.00 2011-03-21 16:12:17.903 080 18304.03 43.15 52202.26 88888.00 2011-03-21 16:12:18.403 080 18304.16 43.10 52202.33 88888.00 2011-03-21 16:12:18.903 080 18304.25 43.12 52202.29 88888.00 2011-03-21 16:12:19.403 080 18304.20 43.11 52202.26 88888.00 2011-03-21 16:12:19.903 080 18304.22 43.12 52202.32 88888.00 2011-03-21 16:12:20.403 080 18304.33 43.08 52202.45 88888.00 2011-03-21 16:12:20.903 080 18304.36 42.99 52202.52 88888.00 2011-03-21 16:12:21.403 080 18304.32 43.04 52202.42 88888.00 2011-03-21 16:12:21.903 080 18304.20 43.10 52202.41 88888.00 2011-03-21 16:12:22.403 080 18304.12 43.22 52202.48 88888.00 2011-03-21 16:12:22.903 080 18304.16 43.22 52202.44 88888.00 2011-03-21 16:12:23.403 080 18304.23 43.24 52202.43 88888.00 2011-03-21 16:12:23.903 080 18304.54 43.27 52202.42 88888.00 2011-03-21 16:12:24.403 080 18304.73 43.24 52202.32 88888.00 2011-03-21 16:12:24.903 080 18304.34 43.20 52202.43 88888.00 2011-03-21 16:12:25.403 080 18304.20 43.21 52202.46 88888.00 2011-03-21 16:12:25.903 080 18304.19 43.16 52202.44 88888.00 2011-03-21 16:12:26.403 080 18304.36 43.15 52202.47 88888.00 2011-03-21 16:12:26.903 080 18304.47 43.22 52202.38 88888.00 2011-03-21 16:12:27.403 080 18304.27 43.20 52202.37 88888.00 2011-03-21 16:12:27.903 080 18304.25 43.18 52202.36 88888.00 2011-03-21 16:12:28.403 080 18304.28 43.18 52202.46 88888.00 2011-03-21 16:12:28.903 080 18304.35 43.23 52202.50 88888.00 2011-03-21 16:12:29.403 080 18304.61 43.24 52202.41 88888.00 2011-03-21 16:12:29.903 080 18304.77 43.21 52202.36 88888.00 2011-03-21 16:12:30.403 080 18304.79 43.27 52202.34 88888.00 2011-03-21 16:12:30.903 080 18304.83 43.24 52202.45 88888.00 2011-03-21 16:12:31.403 080 18304.78 43.15 52202.52 88888.00 2011-03-21 16:12:31.903 080 18304.78 43.03 52202.49 88888.00 2011-03-21 16:12:32.403 080 18304.81 43.10 52202.46 88888.00 2011-03-21 16:12:32.903 080 18304.88 43.16 52202.35 88888.00 2011-03-21 16:12:33.403 080 18304.84 43.12 52202.35 88888.00 2011-03-21 16:12:33.903 080 18304.76 43.08 52202.37 88888.00 2011-03-21 16:12:34.403 080 18304.73 42.95 52202.41 88888.00 2011-03-21 16:12:34.903 080 18304.67 42.81 52202.35 88888.00 2011-03-21 16:12:35.403 080 18304.40 42.79 52202.42 88888.00 2011-03-21 16:12:35.903 080 18304.11 42.82 52202.48 88888.00 2011-03-21 16:12:36.403 080 18304.13 42.96 52202.43 88888.00 2011-03-21 16:12:36.903 080 18304.04 43.01 52202.41 88888.00 2011-03-21 16:12:37.403 080 18304.09 43.00 52202.36 88888.00 2011-03-21 16:12:37.903 080 18304.13 42.94 52202.43 88888.00 2011-03-21 16:12:38.403 080 18304.46 42.92 52202.40 88888.00 2011-03-21 16:12:38.903 080 18304.80 42.92 52202.45 88888.00 2011-03-21 16:12:39.403 080 18304.58 42.95 52202.52 88888.00 2011-03-21 16:12:39.903 080 18304.12 42.94 52202.57 88888.00 2011-03-21 16:12:40.403 080 18304.13 42.94 52202.48 88888.00 2011-03-21 16:12:40.903 080 18304.14 42.92 52202.49 88888.00 2011-03-21 16:12:41.403 080 18304.11 42.99 52202.50 88888.00 2011-03-21 16:12:41.903 080 18304.07 42.95 52202.47 88888.00 2011-03-21 16:12:42.403 080 18304.06 42.93 52202.37 88888.00 2011-03-21 16:12:42.903 080 18304.05 42.91 52202.40 88888.00 2011-03-21 16:12:43.403 080 18304.08 42.93 52202.42 88888.00 2011-03-21 16:12:43.903 080 18304.29 42.96 52202.38 88888.00 2011-03-21 16:12:44.403 080 18304.54 42.98 52202.47 88888.00 2011-03-21 16:12:44.903 080 18304.15 42.97 52202.65 88888.00 2011-03-21 16:12:45.403 080 18303.98 42.99 52202.61 88888.00 2011-03-21 16:12:45.903 080 18304.03 43.00 52202.59 88888.00 2011-03-21 16:12:46.403 080 18304.29 43.01 52202.45 88888.00 2011-03-21 16:12:46.903 080 18304.11 43.12 52202.43 88888.00 2011-03-21 16:12:47.403 080 18304.14 43.14 52202.61 88888.00 2011-03-21 16:12:47.903 080 18304.46 43.18 52202.61 88888.00 2011-03-21 16:12:48.403 080 18304.56 43.21 52202.65 88888.00 2011-03-21 16:12:48.903 080 18304.63 43.16 52202.69 88888.00 2011-03-21 16:12:49.403 080 18304.63 43.19 52202.60 88888.00 2011-03-21 16:12:49.903 080 18304.66 43.29 52202.64 88888.00 2011-03-21 16:12:50.403 080 18304.65 43.25 52202.68 88888.00 2011-03-21 16:12:50.903 080 18304.70 43.26 52202.71 88888.00 2011-03-21 16:12:51.403 080 18304.67 43.20 52202.72 88888.00 2011-03-21 16:12:51.903 080 18304.60 43.29 52202.73 88888.00 2011-03-21 16:12:52.403 080 18304.41 43.35 52202.67 88888.00 2011-03-21 16:12:52.903 080 18304.22 43.33 52202.65 88888.00 2011-03-21 16:12:53.403 080 18304.16 43.32 52202.62 88888.00 2011-03-21 16:12:53.903 080 18304.33 43.36 52202.68 88888.00 2011-03-21 16:12:54.403 080 18304.56 43.36 52202.58 88888.00 2011-03-21 16:12:54.903 080 18304.23 43.29 52202.53 88888.00 2011-03-21 16:12:55.403 080 18304.00 43.28 52202.62 88888.00 2011-03-21 16:12:55.903 080 18304.14 43.38 52202.71 88888.00 2011-03-21 16:12:56.403 080 18304.43 43.41 52202.68 88888.00 2011-03-21 16:12:56.903 080 18304.36 43.36 52202.58 88888.00 2011-03-21 16:12:57.403 080 18304.48 43.34 52202.59 88888.00 2011-03-21 16:12:57.903 080 18304.59 43.40 52202.67 88888.00 2011-03-21 16:12:58.403 080 18304.18 43.38 52202.62 88888.00 2011-03-21 16:12:58.903 080 18303.90 43.28 52202.53 88888.00 2011-03-21 16:12:59.403 080 18303.94 43.24 52202.46 88888.00 2011-03-21 16:12:59.903 080 18303.82 43.31 52202.60 88888.00 2011-03-21 16:13:00.403 080 18303.84 43.32 52202.76 88888.00 2011-03-21 16:13:00.903 080 18304.17 43.37 52202.83 88888.00 2011-03-21 16:13:01.403 080 18304.08 43.32 52202.72 88888.00 2011-03-21 16:13:01.903 080 18304.05 43.32 52202.72 88888.00 2011-03-21 16:13:02.403 080 18303.98 43.28 52202.72 88888.00 2011-03-21 16:13:02.903 080 18304.04 43.20 52202.69 88888.00 2011-03-21 16:13:03.403 080 18304.25 43.18 52202.68 88888.00 2011-03-21 16:13:03.903 080 18304.55 43.18 52202.64 88888.00 2011-03-21 16:13:04.403 080 18304.38 43.14 52202.61 88888.00 2011-03-21 16:13:04.903 080 18304.56 43.15 52202.71 88888.00 2011-03-21 16:13:05.403 080 18304.25 43.12 52202.58 88888.00 2011-03-21 16:13:05.903 080 18304.12 43.08 52202.44 88888.00 2011-03-21 16:13:06.403 080 18304.12 43.04 52202.38 88888.00 2011-03-21 16:13:06.903 080 18304.06 43.07 52202.58 88888.00 2011-03-21 16:13:07.403 080 18304.03 43.12 52202.70 88888.00 2011-03-21 16:13:07.903 080 18304.02 43.16 52202.67 88888.00 2011-03-21 16:13:08.403 080 18304.04 43.07 52202.61 88888.00 2011-03-21 16:13:08.903 080 18304.04 43.03 52202.61 88888.00 2011-03-21 16:13:09.403 080 18304.25 42.99 52202.62 88888.00 2011-03-21 16:13:09.903 080 18304.56 42.97 52202.55 88888.00 2011-03-21 16:13:10.403 080 18304.25 43.03 52202.58 88888.00 2011-03-21 16:13:10.903 080 18304.19 43.04 52202.59 88888.00 2011-03-21 16:13:11.403 080 18304.20 43.00 52202.69 88888.00 2011-03-21 16:13:11.903 080 18304.36 42.98 52202.55 88888.00 2011-03-21 16:13:12.403 080 18304.59 43.01 52202.50 88888.00 2011-03-21 16:13:12.903 080 18304.45 42.99 52202.72 88888.00 2011-03-21 16:13:13.403 080 18304.44 42.95 52202.77 88888.00 2011-03-21 16:13:13.903 080 18304.17 42.89 52202.80 88888.00 2011-03-21 16:13:14.403 080 18303.98 42.93 52202.75 88888.00 2011-03-21 16:13:14.903 080 18303.86 42.87 52202.72 88888.00 2011-03-21 16:13:15.403 080 18303.68 42.86 52202.76 88888.00 2011-03-21 16:13:15.903 080 18303.63 42.80 52202.82 88888.00 2011-03-21 16:13:16.403 080 18303.60 42.70 52202.77 88888.00 2011-03-21 16:13:16.903 080 18303.81 42.67 52202.77 88888.00 2011-03-21 16:13:17.403 080 18304.18 42.69 52202.82 88888.00 2011-03-21 16:13:17.903 080 18304.28 42.66 52202.79 88888.00 2011-03-21 16:13:18.403 080 18304.33 42.67 52202.80 88888.00 2011-03-21 16:13:18.903 080 18304.41 42.67 52202.71 88888.00 2011-03-21 16:13:19.403 080 18304.34 42.65 52202.77 88888.00 2011-03-21 16:13:19.903 080 18304.34 42.66 52202.79 88888.00 2011-03-21 16:13:20.403 080 18304.41 42.63 52202.78 88888.00 2011-03-21 16:13:20.903 080 18304.40 42.60 52202.75 88888.00 2011-03-21 16:13:21.403 080 18304.14 42.62 52202.73 88888.00 2011-03-21 16:13:21.903 080 18304.30 42.66 52202.69 88888.00 2011-03-21 16:13:22.403 080 18304.03 42.64 52202.67 88888.00 2011-03-21 16:13:22.903 080 18304.30 42.62 52202.76 88888.00 2011-03-21 16:13:23.403 080 18304.08 42.56 52202.76 88888.00 2011-03-21 16:13:23.903 080 18303.83 42.55 52202.75 88888.00 2011-03-21 16:13:24.403 080 18304.11 42.56 52202.66 88888.00 2011-03-21 16:13:24.903 080 18304.11 42.54 52202.47 88888.00 2011-03-21 16:13:25.403 080 18303.94 42.58 52202.35 88888.00 2011-03-21 16:13:25.903 080 18304.16 42.55 52202.48 88888.00 2011-03-21 16:13:26.403 080 18304.52 42.58 52202.47 88888.00 2011-03-21 16:13:26.903 080 18304.40 42.65 52202.50 88888.00 2011-03-21 16:13:27.403 080 18304.05 42.60 52202.56 88888.00 2011-03-21 16:13:27.903 080 18303.97 42.73 52202.61 88888.00 2011-03-21 16:13:28.403 080 18303.97 42.80 52202.59 88888.00 2011-03-21 16:13:28.903 080 18304.01 42.71 52202.66 88888.00 2011-03-21 16:13:29.403 080 18304.20 42.78 52202.61 88888.00 2011-03-21 16:13:29.903 080 18304.61 42.85 52202.69 88888.00 2011-03-21 16:13:30.403 080 18304.76 42.86 52202.76 88888.00 2011-03-21 16:13:30.903 080 18304.72 42.81 52202.67 88888.00 2011-03-21 16:13:31.403 080 18304.79 42.85 52202.75 88888.00 2011-03-21 16:13:31.903 080 18304.45 42.95 52202.85 88888.00 2011-03-21 16:13:32.403 080 18304.20 42.99 52202.92 88888.00 2011-03-21 16:13:32.903 080 18304.13 43.02 52202.77 88888.00 2011-03-21 16:13:33.403 080 18304.12 43.05 52202.55 88888.00 2011-03-21 16:13:33.903 080 18304.17 43.01 52202.60 88888.00 2011-03-21 16:13:34.403 080 18304.45 42.99 52202.65 88888.00 2011-03-21 16:13:34.903 080 18304.41 43.00 52202.59 88888.00 2011-03-21 16:13:35.403 080 18304.29 42.99 52202.64 88888.00 2011-03-21 16:13:35.903 080 18304.26 43.00 52202.76 88888.00 2011-03-21 16:13:36.403 080 18304.20 42.92 52202.76 88888.00 2011-03-21 16:13:36.903 080 18304.18 42.88 52202.76 88888.00 2011-03-21 16:13:37.403 080 18304.28 42.90 52202.68 88888.00 2011-03-21 16:13:37.903 080 18304.71 42.98 52202.66 88888.00 2011-03-21 16:13:38.403 080 18304.78 43.01 52202.69 88888.00 2011-03-21 16:13:38.903 080 18304.80 42.96 52202.70 88888.00 2011-03-21 16:13:39.403 080 18304.49 42.94 52202.66 88888.00 2011-03-21 16:13:39.903 080 18304.76 42.98 52202.64 88888.00 2011-03-21 16:13:40.403 080 18304.95 43.04 52202.67 88888.00 2011-03-21 16:13:40.903 080 18304.69 42.95 52202.69 88888.00 2011-03-21 16:13:41.403 080 18304.37 42.95 52202.66 88888.00 2011-03-21 16:13:41.903 080 18304.35 43.05 52202.59 88888.00 2011-03-21 16:13:42.403 080 18304.36 43.09 52202.53 88888.00 2011-03-21 16:13:42.903 080 18304.33 43.07 52202.55 88888.00 2011-03-21 16:13:43.403 080 18304.35 43.08 52202.59 88888.00 2011-03-21 16:13:43.903 080 18304.36 43.06 52202.60 88888.00 2011-03-21 16:13:44.403 080 18304.29 43.08 52202.67 88888.00 2011-03-21 16:13:44.903 080 18304.30 42.97 52202.73 88888.00 2011-03-21 16:13:45.403 080 18304.41 42.94 52202.79 88888.00 2011-03-21 16:13:45.903 080 18304.80 42.96 52202.72 88888.00 2011-03-21 16:13:46.403 080 18304.66 42.91 52202.87 88888.00 2011-03-21 16:13:46.903 080 18304.72 42.89 52202.76 88888.00 2011-03-21 16:13:47.403 080 18304.88 42.81 52202.69 88888.00 2011-03-21 16:13:47.903 080 18304.63 42.80 52202.69 88888.00 2011-03-21 16:13:48.403 080 18304.59 42.85 52202.66 88888.00 2011-03-21 16:13:48.903 080 18304.57 42.86 52202.67 88888.00 2011-03-21 16:13:49.403 080 18304.44 42.75 52202.66 88888.00 2011-03-21 16:13:49.903 080 18304.43 42.71 52202.73 88888.00 2011-03-21 16:13:50.403 080 18304.47 42.69 52202.71 88888.00 2011-03-21 16:13:50.903 080 18304.43 42.70 52202.70 88888.00 2011-03-21 16:13:51.403 080 18304.41 42.71 52202.77 88888.00 2011-03-21 16:13:51.903 080 18304.47 42.60 52202.84 88888.00 2011-03-21 16:13:52.403 080 18304.41 42.55 52202.80 88888.00 2011-03-21 16:13:52.903 080 18304.71 42.60 52202.83 88888.00 2011-03-21 16:13:53.403 080 18304.98 42.63 52202.80 88888.00 2011-03-21 16:13:53.903 080 18304.91 42.58 52202.75 88888.00 2011-03-21 16:13:54.403 080 18304.67 42.51 52202.73 88888.00 2011-03-21 16:13:54.903 080 18304.27 42.47 52202.70 88888.00 2011-03-21 16:13:55.403 080 18304.34 42.48 52202.73 88888.00 2011-03-21 16:13:55.903 080 18304.29 42.47 52202.76 88888.00 2011-03-21 16:13:56.403 080 18304.26 42.43 52202.58 88888.00 2011-03-21 16:13:56.903 080 18304.28 42.36 52202.59 88888.00 2011-03-21 16:13:57.403 080 18304.66 42.40 52202.67 88888.00 2011-03-21 16:13:57.903 080 18304.78 42.33 52202.70 88888.00 2011-03-21 16:13:58.403 080 18304.41 42.41 52202.76 88888.00 2011-03-21 16:13:58.903 080 18304.17 42.40 52202.54 88888.00 2011-03-21 16:13:59.403 080 18304.25 42.31 52202.67 88888.00 2011-03-21 16:13:59.903 080 18304.29 42.25 52202.57 88888.00 2011-03-21 16:14:00.403 080 18304.25 42.26 52202.61 88888.00 2011-03-21 16:14:00.903 080 18304.48 42.21 52202.61 88888.00 2011-03-21 16:14:01.403 080 18304.84 42.21 52202.55 88888.00 2011-03-21 16:14:01.903 080 18304.83 42.27 52202.56 88888.00 2011-03-21 16:14:02.403 080 18304.90 42.29 52202.48 88888.00 2011-03-21 16:14:02.903 080 18304.85 42.37 52202.37 88888.00 2011-03-21 16:14:03.403 080 18304.89 42.34 52202.36 88888.00 2011-03-21 16:14:03.903 080 18304.56 42.37 52202.46 88888.00 2011-03-21 16:14:04.403 080 18304.29 42.41 52202.49 88888.00 2011-03-21 16:14:04.903 080 18304.32 42.37 52202.58 88888.00 2011-03-21 16:14:05.403 080 18304.36 42.36 52202.59 88888.00 2011-03-21 16:14:05.903 080 18304.34 42.38 52202.55 88888.00 2011-03-21 16:14:06.403 080 18304.34 42.40 52202.57 88888.00 2011-03-21 16:14:06.903 080 18304.39 42.44 52202.59 88888.00 2011-03-21 16:14:07.403 080 18304.41 42.43 52202.42 88888.00 2011-03-21 16:14:07.903 080 18304.47 42.41 52202.41 88888.00 2011-03-21 16:14:08.403 080 18304.47 42.49 52202.49 88888.00 2011-03-21 16:14:08.903 080 18304.38 42.43 52202.55 88888.00 2011-03-21 16:14:09.403 080 18304.65 42.47 52202.61 88888.00 2011-03-21 16:14:09.903 080 18304.92 42.49 52202.62 88888.00 2011-03-21 16:14:10.403 080 18304.94 42.60 52202.56 88888.00 2011-03-21 16:14:10.903 080 18304.95 42.47 52202.57 88888.00 2011-03-21 16:14:11.403 080 18304.59 42.49 52202.66 88888.00 2011-03-21 16:14:11.903 080 18304.29 42.49 52202.66 88888.00 2011-03-21 16:14:12.403 080 18304.49 42.51 52202.58 88888.00 2011-03-21 16:14:12.903 080 18304.54 42.47 52202.70 88888.00 2011-03-21 16:14:13.403 080 18304.30 42.44 52202.77 88888.00 2011-03-21 16:14:13.903 080 18304.32 42.46 52202.62 88888.00 2011-03-21 16:14:14.403 080 18304.32 42.47 52202.52 88888.00 2011-03-21 16:14:14.903 080 18304.30 42.43 52202.58 88888.00 2011-03-21 16:14:15.403 080 18304.39 42.34 52202.58 88888.00 2011-03-21 16:14:15.903 080 18304.38 42.36 52202.62 88888.00 2011-03-21 16:14:16.403 080 18304.24 42.38 52202.60 88888.00 2011-03-21 16:14:16.903 080 18304.54 42.32 52202.61 88888.00 2011-03-21 16:14:17.403 080 18304.85 42.38 52202.57 88888.00 2011-03-21 16:14:17.903 080 18304.60 42.43 52202.62 88888.00 2011-03-21 16:14:18.403 080 18304.60 42.34 52202.71 88888.00 2011-03-21 16:14:18.903 080 18304.48 42.25 52202.73 88888.00 2011-03-21 16:14:19.403 080 18304.33 42.26 52202.75 88888.00 2011-03-21 16:14:19.903 080 18304.33 42.27 52202.89 88888.00 2011-03-21 16:14:20.403 080 18304.35 42.20 52202.91 88888.00 2011-03-21 16:14:20.903 080 18304.23 42.18 52202.82 88888.00 2011-03-21 16:14:21.403 080 18304.27 42.23 52202.77 88888.00 2011-03-21 16:14:21.903 080 18304.28 42.24 52202.78 88888.00 2011-03-21 16:14:22.403 080 18304.28 42.16 52202.82 88888.00 2011-03-21 16:14:22.903 080 18304.29 42.16 52202.91 88888.00 2011-03-21 16:14:23.403 080 18304.61 42.19 52202.85 88888.00 2011-03-21 16:14:23.903 080 18304.71 42.16 52202.94 88888.00 2011-03-21 16:14:24.403 080 18304.79 42.18 52202.98 88888.00 2011-03-21 16:14:24.903 080 18304.90 42.16 52202.91 88888.00 2011-03-21 16:14:25.403 080 18304.78 42.16 52202.98 88888.00 2011-03-21 16:14:25.903 080 18304.48 42.20 52202.96 88888.00 2011-03-21 16:14:26.403 080 18304.25 42.20 52202.89 88888.00 2011-03-21 16:14:26.903 080 18304.36 42.15 52202.87 88888.00 2011-03-21 16:14:27.403 080 18304.73 42.13 52202.90 88888.00 2011-03-21 16:14:27.903 080 18304.84 42.25 52202.88 88888.00 2011-03-21 16:14:28.403 080 18304.54 42.26 52202.92 88888.00 2011-03-21 16:14:28.903 080 18304.36 42.26 52202.73 88888.00 2011-03-21 16:14:29.403 080 18304.40 42.31 52202.57 88888.00 2011-03-21 16:14:29.903 080 18304.60 42.35 52202.56 88888.00 2011-03-21 16:14:30.400 080 18304.87 42.37 52202.64 88888.00 2011-03-21 16:14:30.900 080 18304.95 42.36 52202.65 88888.00 2011-03-21 16:14:31.400 080 18304.74 42.35 52202.58 88888.00 2011-03-21 16:14:31.900 080 18304.34 42.42 52202.79 88888.00 2011-03-21 16:14:32.400 080 18304.19 42.49 52202.96 88888.00 2011-03-21 16:14:32.900 080 18304.28 42.46 52202.90 88888.00 2011-03-21 16:14:33.400 080 18304.24 42.49 52202.96 88888.00 2011-03-21 16:14:33.900 080 18304.16 42.54 52202.96 88888.00 2011-03-21 16:14:34.400 080 18304.26 42.63 52203.02 88888.00 2011-03-21 16:14:34.900 080 18304.33 42.54 52203.08 88888.00 2011-03-21 16:14:35.400 080 18304.26 42.60 52203.01 88888.00 2011-03-21 16:14:35.900 080 18304.25 42.65 52202.93 88888.00 2011-03-21 16:14:36.400 080 18304.24 42.62 52202.93 88888.00 2011-03-21 16:14:36.900 080 18304.23 42.62 52202.81 88888.00 2011-03-21 16:14:37.400 080 18304.39 42.63 52202.85 88888.00 2011-03-21 16:14:37.900 080 18304.82 42.61 52202.96 88888.00 2011-03-21 16:14:38.400 080 18304.72 42.62 52202.94 88888.00 2011-03-21 16:14:38.900 080 18304.46 42.56 52202.93 88888.00 2011-03-21 16:14:39.400 080 18304.58 42.52 52203.07 88888.00 2011-03-21 16:14:39.900 080 18304.93 42.56 52202.94 88888.00 2011-03-21 16:14:40.400 080 18305.01 42.62 52202.93 88888.00 2011-03-21 16:14:40.900 080 18304.62 42.74 52202.76 88888.00 2011-03-21 16:14:41.400 080 18304.37 42.75 52202.71 88888.00 2011-03-21 16:14:41.900 080 18304.69 42.73 52202.83 88888.00 2011-03-21 16:14:42.400 080 18304.87 42.67 52202.83 88888.00 2011-03-21 16:14:42.900 080 18304.52 42.62 52202.88 88888.00 2011-03-21 16:14:43.400 080 18304.47 42.64 52202.96 88888.00 2011-03-21 16:14:43.900 080 18304.57 42.66 52202.94 88888.00 2011-03-21 16:14:44.400 080 18304.55 42.65 52202.90 88888.00 2011-03-21 16:14:44.900 080 18304.46 42.67 52202.91 88888.00 2011-03-21 16:14:45.400 080 18304.41 42.71 52202.81 88888.00 2011-03-21 16:14:45.900 080 18304.50 42.66 52202.80 88888.00 2011-03-21 16:14:46.400 080 18304.37 42.62 52202.87 88888.00 2011-03-21 16:14:46.900 080 18304.44 42.58 52202.93 88888.00 2011-03-21 16:14:47.400 080 18304.43 42.62 52202.90 88888.00 2011-03-21 16:14:47.900 080 18304.36 42.62 52202.85 88888.00 2011-03-21 16:14:48.400 080 18304.60 42.61 52202.84 88888.00 2011-03-21 16:14:48.900 080 18304.72 42.65 52202.84 88888.00 2011-03-21 16:14:49.400 080 18304.47 42.64 52202.88 88888.00 2011-03-21 16:14:49.900 080 18304.38 42.68 52202.92 88888.00 2011-03-21 16:14:50.400 080 18304.55 42.70 52202.90 88888.00 2011-03-21 16:14:50.900 080 18304.66 42.69 52202.93 88888.00 2011-03-21 16:14:51.400 080 18304.35 42.64 52202.89 88888.00 2011-03-21 16:14:51.900 080 18304.54 42.62 52202.91 88888.00 2011-03-21 16:14:52.400 080 18304.44 42.48 52203.00 88888.00 2011-03-21 16:14:52.900 080 18304.69 42.45 52202.96 88888.00 2011-03-21 16:14:53.400 080 18304.39 42.45 52202.95 88888.00 2011-03-21 16:14:53.900 080 18304.25 42.52 52203.01 88888.00 2011-03-21 16:14:54.400 080 18304.45 42.54 52203.07 88888.00 2011-03-21 16:14:54.900 080 18304.69 42.49 52203.14 88888.00 2011-03-21 16:14:55.400 080 18304.68 42.49 52203.08 88888.00 2011-03-21 16:14:55.900 080 18304.23 42.45 52203.02 88888.00 2011-03-21 16:14:56.400 080 18304.34 42.34 52203.07 88888.00 2011-03-21 16:14:56.900 080 18304.77 42.48 52203.06 88888.00 2011-03-21 16:14:57.400 080 18304.46 42.48 52203.10 88888.00 2011-03-21 16:14:57.900 080 18304.43 42.51 52203.10 88888.00 2011-03-21 16:14:58.400 080 18304.16 42.37 52202.96 88888.00 2011-03-21 16:14:58.900 080 18304.04 42.30 52202.93 88888.00 2011-03-21 16:14:59.400 080 18304.24 42.34 52203.03 88888.00 2011-03-21 16:14:59.900 080 18304.54 42.34 52203.02 88888.00 2011-03-21 16:15:00.400 080 18304.56 42.33 52203.00 88888.00 2011-03-21 16:15:00.900 080 18304.25 42.14 52203.01 88888.00 2011-03-21 16:15:01.400 080 18304.13 42.04 52203.11 88888.00 2011-03-21 16:15:01.900 080 18304.09 42.00 52203.06 88888.00 2011-03-21 16:15:02.400 080 18304.00 42.02 52203.07 88888.00 2011-03-21 16:15:02.900 080 18304.07 42.04 52203.08 88888.00 2011-03-21 16:15:03.400 080 18304.04 41.98 52203.08 88888.00 2011-03-21 16:15:03.900 080 18304.03 41.97 52203.03 88888.00 2011-03-21 16:15:04.400 080 18304.00 41.95 52203.06 88888.00 2011-03-21 16:15:04.900 080 18304.04 41.88 52203.01 88888.00 2011-03-21 16:15:05.400 080 18303.98 41.89 52203.02 88888.00 2011-03-21 16:15:05.900 080 18303.94 41.89 52202.95 88888.00 2011-03-21 16:15:06.400 080 18304.06 41.78 52202.95 88888.00 2011-03-21 16:15:06.900 080 18304.12 41.73 52203.01 88888.00 2011-03-21 16:15:07.400 080 18304.45 41.69 52203.03 88888.00 2011-03-21 16:15:07.900 080 18304.28 41.66 52203.03 88888.00 2011-03-21 16:15:08.400 080 18304.14 41.62 52203.02 88888.00 2011-03-21 16:15:08.900 080 18304.13 41.60 52203.02 88888.00 2011-03-21 16:15:09.400 080 18304.45 41.59 52203.02 88888.00 2011-03-21 16:15:09.900 080 18304.67 41.53 52203.19 88888.00 2011-03-21 16:15:10.400 080 18304.35 41.51 52203.06 88888.00 2011-03-21 16:15:10.900 080 18304.18 41.53 52203.00 88888.00 2011-03-21 16:15:11.400 080 18304.36 41.51 52202.95 88888.00 2011-03-21 16:15:11.900 080 18304.60 41.44 52202.93 88888.00 2011-03-21 16:15:12.400 080 18304.74 41.42 52202.90 88888.00 2011-03-21 16:15:12.900 080 18304.70 41.44 52202.78 88888.00 2011-03-21 16:15:13.400 080 18304.63 41.45 52202.80 88888.00 2011-03-21 16:15:13.900 080 18304.66 41.40 52202.93 88888.00 2011-03-21 16:15:14.400 080 18304.45 41.32 52202.92 88888.00 2011-03-21 16:15:14.900 080 18304.36 41.30 52202.90 88888.00 2011-03-21 16:15:15.400 080 18304.12 41.37 52202.96 88888.00 2011-03-21 16:15:15.900 080 18304.15 41.45 52202.96 88888.00 2011-03-21 16:15:16.400 080 18304.60 41.44 52202.96 88888.00 2011-03-21 16:15:16.900 080 18304.46 41.43 52203.02 88888.00 2011-03-21 16:15:17.400 080 18304.62 41.51 52202.98 88888.00 2011-03-21 16:15:17.900 080 18304.80 41.46 52202.90 88888.00 2011-03-21 16:15:18.400 080 18304.87 41.36 52202.95 88888.00 2011-03-21 16:15:18.900 080 18304.69 41.39 52202.88 88888.00 2011-03-21 16:15:19.400 080 18304.25 41.44 52202.80 88888.00 2011-03-21 16:15:19.900 080 18304.18 41.49 52202.87 88888.00 2011-03-21 16:15:20.400 080 18304.24 41.52 52202.81 88888.00 2011-03-21 16:15:20.900 080 18304.30 41.49 52202.88 88888.00 2011-03-21 16:15:21.400 080 18304.33 41.49 52202.95 88888.00 2011-03-21 16:15:21.900 080 18304.59 41.52 52203.13 88888.00 2011-03-21 16:15:22.400 080 18304.70 41.53 52203.10 88888.00 2011-03-21 16:15:22.900 080 18304.46 41.54 52203.03 88888.00 2011-03-21 16:15:23.400 080 18304.35 41.55 52203.05 88888.00 2011-03-21 16:15:23.900 080 18304.41 41.54 52202.96 88888.00 2011-03-21 16:15:24.400 080 18304.70 41.54 52202.95 88888.00 2011-03-21 16:15:24.900 080 18304.88 41.56 52202.99 88888.00 2011-03-21 16:15:25.400 080 18304.84 41.59 52202.94 88888.00 2011-03-21 16:15:25.900 080 18304.77 41.53 52202.78 88888.00 2011-03-21 16:15:26.400 080 18304.78 41.58 52202.81 88888.00 2011-03-21 16:15:26.900 080 18304.79 41.62 52202.87 88888.00 2011-03-21 16:15:27.400 080 18304.78 41.68 52202.85 88888.00 2011-03-21 16:15:27.900 080 18304.68 41.73 52202.87 88888.00 2011-03-21 16:15:28.400 080 18304.39 41.70 52202.89 88888.00 2011-03-21 16:15:28.900 080 18304.29 41.78 52202.96 88888.00 2011-03-21 16:15:29.400 080 18304.22 41.77 52203.02 88888.00 2011-03-21 16:15:29.900 080 18304.67 41.71 52202.99 88888.00 2011-03-21 16:15:30.400 080 18305.04 41.80 52202.92 88888.00 2011-03-21 16:15:30.900 080 18305.10 41.82 52202.99 88888.00 2011-03-21 16:15:31.400 080 18304.82 41.77 52202.99 88888.00 2011-03-21 16:15:31.900 080 18304.50 41.71 52203.07 88888.00 2011-03-21 16:15:32.400 080 18304.45 41.70 52203.07 88888.00 2011-03-21 16:15:32.900 080 18304.79 41.75 52203.02 88888.00 2011-03-21 16:15:33.400 080 18305.03 41.77 52202.98 88888.00 2011-03-21 16:15:33.900 080 18304.76 41.73 52202.88 88888.00 2011-03-21 16:15:34.400 080 18304.34 41.69 52202.82 88888.00 2011-03-21 16:15:34.900 080 18304.34 41.68 52202.92 88888.00 2011-03-21 16:15:35.400 080 18304.36 41.71 52202.91 88888.00 2011-03-21 16:15:35.900 080 18304.38 41.77 52202.83 88888.00 2011-03-21 16:15:36.400 080 18304.81 41.74 52202.94 88888.00 2011-03-21 16:15:36.900 080 18305.05 41.77 52202.94 88888.00 2011-03-21 16:15:37.400 080 18305.03 41.82 52202.91 88888.00 2011-03-21 16:15:37.900 080 18304.99 41.87 52202.89 88888.00 2011-03-21 16:15:38.400 080 18304.85 41.95 52202.87 88888.00 2011-03-21 16:15:38.900 080 18304.90 41.93 52202.89 88888.00 2011-03-21 16:15:39.400 080 18304.74 41.85 52202.88 88888.00 2011-03-21 16:15:39.900 080 18304.47 41.82 52202.88 88888.00 2011-03-21 16:15:40.400 080 18304.41 41.84 52202.81 88888.00 2011-03-21 16:15:40.900 080 18304.37 41.88 52202.76 88888.00 2011-03-21 16:15:41.400 080 18304.43 41.85 52202.72 88888.00 2011-03-21 16:15:41.900 080 18304.48 41.80 52202.70 88888.00 2011-03-21 16:15:42.400 080 18304.57 41.82 52202.84 88888.00 2011-03-21 16:15:42.900 080 18304.90 41.86 52203.07 88888.00 2011-03-21 16:15:43.400 080 18304.95 41.88 52203.05 88888.00 2011-03-21 16:15:43.900 080 18304.70 41.81 52203.17 88888.00 2011-03-21 16:15:44.400 080 18304.46 41.82 52203.29 88888.00 2011-03-21 16:15:44.900 080 18304.43 41.84 52203.36 88888.00 2011-03-21 16:15:45.400 080 18304.47 41.79 52203.30 88888.00 2011-03-21 16:15:45.900 080 18304.38 41.77 52203.20 88888.00 2011-03-21 16:15:46.400 080 18304.40 41.81 52203.16 88888.00 2011-03-21 16:15:46.900 080 18304.45 41.82 52203.14 88888.00 2011-03-21 16:15:47.400 080 18304.38 41.73 52203.19 88888.00 2011-03-21 16:15:47.900 080 18304.39 41.64 52203.16 88888.00 2011-03-21 16:15:48.400 080 18304.52 41.66 52203.15 88888.00 2011-03-21 16:15:48.900 080 18304.96 41.61 52203.04 88888.00 2011-03-21 16:15:49.400 080 18304.76 41.54 52203.11 88888.00 2011-03-21 16:15:49.900 080 18304.46 41.45 52203.24 88888.00 2011-03-21 16:15:50.400 080 18304.43 41.51 52203.29 88888.00 2011-03-21 16:15:50.900 080 18304.48 41.47 52203.22 88888.00 2011-03-21 16:15:51.400 080 18304.60 41.48 52203.11 88888.00 2011-03-21 16:15:51.900 080 18304.51 41.51 52202.98 88888.00 2011-03-21 16:15:52.400 080 18304.83 41.44 52203.05 88888.00 2011-03-21 16:15:52.900 080 18304.84 41.44 52203.06 88888.00 2011-03-21 16:15:53.400 080 18304.76 41.45 52203.01 88888.00 2011-03-21 16:15:53.900 080 18304.79 41.48 52202.93 88888.00 2011-03-21 16:15:54.400 080 18304.76 41.42 52202.94 88888.00 2011-03-21 16:15:54.900 080 18304.35 41.44 52203.07 88888.00 2011-03-21 16:15:55.400 080 18304.32 41.44 52203.02 88888.00 2011-03-21 16:15:55.900 080 18304.19 41.38 52203.06 88888.00 2011-03-21 16:15:56.400 080 18304.38 41.37 52203.05 88888.00 2011-03-21 16:15:56.900 080 18304.78 41.38 52202.98 88888.00 2011-03-21 16:15:57.400 080 18304.93 41.39 52202.89 88888.00 2011-03-21 16:15:57.900 080 18304.92 41.30 52202.93 88888.00 2011-03-21 16:15:58.400 080 18305.00 41.26 52202.89 88888.00 2011-03-21 16:15:58.900 080 18305.01 41.36 52202.87 88888.00 2011-03-21 16:15:59.400 080 18304.90 41.56 52202.95 88888.00 2011-03-21 16:15:59.900 080 18304.91 41.60 52203.05 88888.00 2011-03-21 16:16:00.400 080 18305.02 41.62 52202.96 88888.00 2011-03-21 16:16:00.900 080 18305.04 41.52 52203.01 88888.00 2011-03-21 16:16:01.400 080 18304.96 41.59 52203.13 88888.00 2011-03-21 16:16:01.900 080 18304.51 41.73 52203.17 88888.00 2011-03-21 16:16:02.400 080 18304.37 41.71 52203.16 88888.00 2011-03-21 16:16:02.900 080 18304.35 41.65 52203.04 88888.00 2011-03-21 16:16:03.400 080 18304.26 41.71 52203.02 88888.00 2011-03-21 16:16:03.900 080 18304.36 41.75 52203.11 88888.00 2011-03-21 16:16:04.400 080 18304.61 41.76 52203.05 88888.00 2011-03-21 16:16:04.900 080 18304.93 41.79 52203.10 88888.00 2011-03-21 16:16:05.400 080 18305.04 41.80 52203.17 88888.00 2011-03-21 16:16:05.900 080 18305.06 41.80 52203.22 88888.00 2011-03-21 16:16:06.400 080 18304.93 41.81 52203.18 88888.00 2011-03-21 16:16:06.900 080 18305.09 41.86 52203.17 88888.00 2011-03-21 16:16:07.400 080 18305.24 41.90 52203.15 88888.00 2011-03-21 16:16:07.900 080 18305.25 41.91 52203.10 88888.00 2011-03-21 16:16:08.400 080 18305.19 41.84 52203.10 88888.00 2011-03-21 16:16:08.900 080 18305.09 41.86 52203.06 88888.00 2011-03-21 16:16:09.400 080 18305.21 41.94 52203.04 88888.00 2011-03-21 16:16:09.900 080 18305.42 41.93 52203.02 88888.00 2011-03-21 16:16:10.400 080 18305.22 41.95 52203.02 88888.00 2011-03-21 16:16:10.900 080 18304.66 41.93 52203.15 88888.00 2011-03-21 16:16:11.400 080 18304.72 41.95 52203.22 88888.00 2011-03-21 16:16:11.900 080 18304.87 42.01 52203.15 88888.00 2011-03-21 16:16:12.400 080 18304.76 42.08 52203.15 88888.00 2011-03-21 16:16:12.900 080 18304.69 42.13 52203.01 88888.00 2011-03-21 16:16:13.400 080 18304.71 42.09 52203.00 88888.00 2011-03-21 16:16:13.900 080 18304.92 42.07 52202.99 88888.00 2011-03-21 16:16:14.400 080 18305.25 42.10 52202.98 88888.00 2011-03-21 16:16:14.900 080 18305.26 42.16 52203.01 88888.00 2011-03-21 16:16:15.400 080 18305.26 42.25 52203.08 88888.00 2011-03-21 16:16:15.900 080 18305.22 42.23 52203.04 88888.00 2011-03-21 16:16:16.400 080 18304.80 42.16 52202.91 88888.00 2011-03-21 16:16:16.900 080 18304.58 42.18 52202.99 88888.00 2011-03-21 16:16:17.400 080 18304.62 42.15 52203.04 88888.00 2011-03-21 16:16:17.900 080 18304.94 42.19 52202.94 88888.00 2011-03-21 16:16:18.400 080 18305.20 42.15 52202.94 88888.00 2011-03-21 16:16:18.900 080 18304.80 42.12 52203.02 88888.00 2011-03-21 16:16:19.400 080 18304.71 42.22 52203.07 88888.00 2011-03-21 16:16:19.900 080 18304.93 42.20 52203.07 88888.00 2011-03-21 16:16:20.400 080 18304.99 42.23 52203.14 88888.00 2011-03-21 16:16:20.900 080 18305.20 42.18 52203.19 88888.00 2011-03-21 16:16:21.400 080 18305.24 42.16 52203.13 88888.00 2011-03-21 16:16:21.900 080 18305.21 42.16 52203.11 88888.00 2011-03-21 16:16:22.400 080 18305.19 42.18 52203.03 88888.00 2011-03-21 16:16:22.900 080 18305.17 42.20 52202.92 88888.00 2011-03-21 16:16:23.400 080 18305.15 42.26 52203.03 88888.00 2011-03-21 16:16:23.900 080 18304.85 42.16 52203.12 88888.00 2011-03-21 16:16:24.400 080 18304.66 42.13 52203.06 88888.00 2011-03-21 16:16:24.900 080 18304.69 42.21 52203.06 88888.00 2011-03-21 16:16:25.400 080 18304.62 42.25 52203.19 88888.00 2011-03-21 16:16:25.900 080 18304.52 42.16 52203.19 88888.00 2011-03-21 16:16:26.400 080 18304.49 42.19 52203.03 88888.00 2011-03-21 16:16:26.900 080 18304.48 42.13 52203.06 88888.00 2011-03-21 16:16:27.400 080 18304.49 42.19 52202.99 88888.00 2011-03-21 16:16:27.900 080 18304.46 42.23 52202.94 88888.00 2011-03-21 16:16:28.400 080 18304.50 42.24 52202.91 88888.00 2011-03-21 16:16:28.900 080 18304.57 42.20 52202.92 88888.00 2011-03-21 16:16:29.400 080 18304.51 42.28 52203.00 88888.00 2011-03-21 16:16:29.900 080 18304.88 42.24 52202.96 88888.00 2011-03-21 16:16:30.400 080 18304.89 42.15 52203.02 88888.00 2011-03-21 16:16:30.900 080 18304.54 42.18 52203.06 88888.00 2011-03-21 16:16:31.400 080 18304.38 42.30 52203.04 88888.00 2011-03-21 16:16:31.900 080 18304.35 42.27 52203.16 88888.00 2011-03-21 16:16:32.400 080 18304.40 42.16 52203.26 88888.00 2011-03-21 16:16:32.900 080 18304.65 41.96 52203.12 88888.00 2011-03-21 16:16:33.400 080 18304.50 41.94 52203.04 88888.00 2011-03-21 16:16:33.900 080 18304.43 41.96 52202.96 88888.00 2011-03-21 16:16:34.400 080 18304.52 42.01 52202.99 88888.00 2011-03-21 16:16:34.900 080 18304.59 42.07 52203.08 88888.00 2011-03-21 16:16:35.400 080 18304.96 42.10 52203.08 88888.00 2011-03-21 16:16:35.900 080 18305.08 42.14 52203.10 88888.00 2011-03-21 16:16:36.400 080 18304.72 42.09 52203.06 88888.00 2011-03-21 16:16:36.900 080 18304.49 41.92 52203.01 88888.00 2011-03-21 16:16:37.400 080 18304.51 41.94 52202.98 88888.00 2011-03-21 16:16:37.900 080 18304.52 41.97 52202.96 88888.00 2011-03-21 16:16:38.400 080 18304.94 41.96 52203.10 88888.00 2011-03-21 16:16:38.900 080 18305.10 41.94 52203.15 88888.00 2011-03-21 16:16:39.400 080 18305.14 41.87 52203.18 88888.00 2011-03-21 16:16:39.900 080 18305.10 41.89 52203.13 88888.00 2011-03-21 16:16:40.400 080 18305.01 41.82 52203.29 88888.00 2011-03-21 16:16:40.900 080 18304.73 41.79 52203.23 88888.00 2011-03-21 16:16:41.400 080 18304.52 41.85 52203.15 88888.00 2011-03-21 16:16:41.900 080 18304.57 41.79 52203.23 88888.00 2011-03-21 16:16:42.400 080 18304.79 41.78 52203.23 88888.00 2011-03-21 16:16:42.900 080 18304.78 41.78 52203.27 88888.00 2011-03-21 16:16:43.400 080 18304.54 41.79 52203.34 88888.00 2011-03-21 16:16:43.900 080 18304.48 41.78 52203.23 88888.00 2011-03-21 16:16:44.400 080 18304.51 41.67 52203.18 88888.00 2011-03-21 16:16:44.900 080 18304.68 41.69 52203.14 88888.00 2011-03-21 16:16:45.400 080 18305.04 41.67 52203.16 88888.00 2011-03-21 16:16:45.900 080 18305.08 41.64 52203.20 88888.00 2011-03-21 16:16:46.400 080 18305.12 41.57 52203.33 88888.00 2011-03-21 16:16:46.900 080 18305.08 41.55 52203.20 88888.00 2011-03-21 16:16:47.400 080 18304.83 41.45 52203.00 88888.00 2011-03-21 16:16:47.900 080 18304.44 41.47 52203.06 88888.00 2011-03-21 16:16:48.400 080 18304.38 41.44 52203.13 88888.00 2011-03-21 16:16:48.900 080 18304.43 41.43 52203.01 88888.00 2011-03-21 16:16:49.400 080 18304.33 41.46 52203.01 88888.00 2011-03-21 16:16:49.900 080 18304.32 41.46 52203.11 88888.00 2011-03-21 16:16:50.400 080 18304.45 41.52 52203.16 88888.00 2011-03-21 16:16:50.900 080 18304.47 41.47 52203.14 88888.00 2011-03-21 16:16:51.400 080 18304.33 41.43 52203.06 88888.00 2011-03-21 16:16:51.900 080 18304.66 41.42 52203.23 88888.00 2011-03-21 16:16:52.400 080 18304.59 41.41 52203.42 88888.00 2011-03-21 16:16:52.900 080 18304.69 41.43 52203.30 88888.00 2011-03-21 16:16:53.400 080 18304.73 41.49 52203.18 88888.00 2011-03-21 16:16:53.900 080 18304.43 41.59 52203.06 88888.00 2011-03-21 16:16:54.400 080 18304.45 41.59 52203.05 88888.00 2011-03-21 16:16:54.900 080 18304.38 41.53 52203.12 88888.00 2011-03-21 16:16:55.400 080 18304.50 41.61 52203.14 88888.00 2011-03-21 16:16:55.900 080 18304.85 41.59 52203.16 88888.00 2011-03-21 16:16:56.400 080 18305.09 41.51 52203.07 88888.00 2011-03-21 16:16:56.900 080 18305.12 41.56 52203.04 88888.00 2011-03-21 16:16:57.400 080 18305.05 41.57 52202.98 88888.00 2011-03-21 16:16:57.900 080 18304.61 41.57 52203.02 88888.00 2011-03-21 16:16:58.400 080 18304.34 41.53 52203.23 88888.00 2011-03-21 16:16:58.900 080 18304.37 41.52 52203.17 88888.00 2011-03-21 16:16:59.400 080 18304.34 41.60 52203.16 88888.00 2011-03-21 16:16:59.900 080 18304.37 41.60 52203.23 88888.00 2011-03-21 16:17:00.400 080 18304.43 41.69 52203.20 88888.00 2011-03-21 16:17:00.900 080 18304.63 41.74 52203.17 88888.00 2011-03-21 16:17:01.400 080 18305.09 41.81 52203.16 88888.00 2011-03-21 16:17:01.900 080 18305.21 41.74 52203.31 88888.00 2011-03-21 16:17:02.400 080 18304.94 41.69 52203.30 88888.00 2011-03-21 16:17:02.900 080 18304.73 41.68 52203.16 88888.00 2011-03-21 16:17:03.400 080 18304.65 41.65 52203.14 88888.00 2011-03-21 16:17:03.900 080 18304.87 41.61 52203.28 88888.00 2011-03-21 16:17:04.400 080 18305.12 41.56 52203.20 88888.00 2011-03-21 16:17:04.900 080 18305.25 41.53 52203.22 88888.00 2011-03-21 16:17:05.400 080 18305.32 41.65 52203.18 88888.00 2011-03-21 16:17:05.900 080 18305.26 41.70 52203.05 88888.00 2011-03-21 16:17:06.400 080 18304.87 41.73 52203.14 88888.00 2011-03-21 16:17:06.900 080 18304.70 41.66 52203.02 88888.00 2011-03-21 16:17:07.400 080 18304.84 41.67 52203.10 88888.00 2011-03-21 16:17:07.900 080 18305.21 41.71 52203.08 88888.00 2011-03-21 16:17:08.400 080 18305.15 41.68 52203.05 88888.00 2011-03-21 16:17:08.900 080 18305.17 41.68 52202.96 88888.00 2011-03-21 16:17:09.400 080 18305.38 41.75 52202.98 88888.00 2011-03-21 16:17:09.900 080 18305.37 41.75 52203.06 88888.00 2011-03-21 16:17:10.400 080 18305.41 41.66 52203.07 88888.00 2011-03-21 16:17:10.900 080 18305.45 41.71 52203.10 88888.00 2011-03-21 16:17:11.400 080 18305.37 41.75 52203.14 88888.00 2011-03-21 16:17:11.900 080 18305.13 41.70 52203.13 88888.00 2011-03-21 16:17:12.400 080 18305.10 41.72 52203.13 88888.00 2011-03-21 16:17:12.900 080 18304.98 41.67 52203.27 88888.00 2011-03-21 16:17:13.400 080 18304.85 41.61 52203.37 88888.00 2011-03-21 16:17:13.900 080 18304.90 41.58 52203.38 88888.00 2011-03-21 16:17:14.400 080 18305.25 41.63 52203.31 88888.00 2011-03-21 16:17:14.900 080 18305.52 41.68 52203.27 88888.00 2011-03-21 16:17:15.400 080 18305.67 41.73 52203.24 88888.00 2011-03-21 16:17:15.900 080 18305.56 41.76 52203.20 88888.00 2011-03-21 16:17:16.400 080 18305.55 41.69 52203.35 88888.00 2011-03-21 16:17:16.900 080 18305.50 41.61 52203.29 88888.00 2011-03-21 16:17:17.400 080 18305.34 41.62 52203.16 88888.00 2011-03-21 16:17:17.900 080 18304.93 41.59 52203.20 88888.00 2011-03-21 16:17:18.400 080 18305.15 41.52 52203.36 88888.00 2011-03-21 16:17:18.900 080 18305.36 41.47 52203.34 88888.00 2011-03-21 16:17:19.400 080 18305.13 41.44 52203.29 88888.00 2011-03-21 16:17:19.900 080 18304.95 41.47 52203.28 88888.00 2011-03-21 16:17:20.400 080 18304.90 41.46 52203.27 88888.00 2011-03-21 16:17:20.900 080 18305.01 41.47 52203.43 88888.00 2011-03-21 16:17:21.400 080 18305.15 41.51 52203.54 88888.00 2011-03-21 16:17:21.900 080 18305.14 41.47 52203.35 88888.00 2011-03-21 16:17:22.400 080 18305.19 41.48 52203.13 88888.00 2011-03-21 16:17:22.900 080 18305.26 41.49 52203.18 88888.00 2011-03-21 16:17:23.400 080 18305.05 41.52 52203.17 88888.00 2011-03-21 16:17:23.900 080 18304.81 41.57 52203.26 88888.00 2011-03-21 16:17:24.400 080 18305.05 41.55 52203.35 88888.00 2011-03-21 16:17:24.900 080 18305.15 41.54 52203.43 88888.00 2011-03-21 16:17:25.400 080 18304.77 41.56 52203.37 88888.00 2011-03-21 16:17:25.900 080 18304.49 41.56 52203.39 88888.00 2011-03-21 16:17:26.400 080 18304.63 41.58 52203.27 88888.00 2011-03-21 16:17:26.900 080 18304.69 41.55 52203.07 88888.00 2011-03-21 16:17:27.400 080 18305.01 41.52 52203.08 88888.00 2011-03-21 16:17:27.900 080 18304.69 41.57 52203.05 88888.00 2011-03-21 16:17:28.400 080 18304.54 41.61 52202.99 88888.00 2011-03-21 16:17:28.900 080 18304.47 41.58 52203.03 88888.00 2011-03-21 16:17:29.400 080 18304.78 41.56 52203.00 88888.00 2011-03-21 16:17:29.900 080 18304.79 41.58 52202.99 88888.00 2011-03-21 16:17:30.400 080 18304.98 41.58 52203.07 88888.00 2011-03-21 16:17:30.900 080 18305.04 41.60 52203.11 88888.00 2011-03-21 16:17:31.400 080 18304.63 41.71 52203.02 88888.00 2011-03-21 16:17:31.900 080 18304.37 41.82 52202.98 88888.00 2011-03-21 16:17:32.400 080 18304.46 41.79 52202.96 88888.00 2011-03-21 16:17:32.900 080 18304.44 41.73 52202.98 88888.00 2011-03-21 16:17:33.400 080 18304.48 41.69 52203.02 88888.00 2011-03-21 16:17:33.900 080 18304.81 41.66 52203.19 88888.00 2011-03-21 16:17:34.400 080 18304.69 41.68 52203.19 88888.00 2011-03-21 16:17:34.900 080 18305.03 41.68 52203.24 88888.00 2011-03-21 16:17:35.400 080 18305.24 41.71 52203.22 88888.00 2011-03-21 16:17:35.900 080 18305.20 41.73 52203.20 88888.00 2011-03-21 16:17:36.400 080 18305.15 41.71 52203.13 88888.00 2011-03-21 16:17:36.900 080 18305.02 41.73 52203.13 88888.00 2011-03-21 16:17:37.400 080 18304.70 41.72 52203.24 88888.00 2011-03-21 16:17:37.900 080 18304.58 41.59 52203.45 88888.00 2011-03-21 16:17:38.400 080 18304.55 41.53 52203.51 88888.00 2011-03-21 16:17:38.900 080 18304.63 41.47 52203.31 88888.00 2011-03-21 16:17:39.400 080 18304.72 41.52 52203.20 88888.00 2011-03-21 16:17:39.900 080 18304.66 41.53 52203.25 88888.00 2011-03-21 16:17:40.400 080 18304.61 41.45 52203.19 88888.00 2011-03-21 16:17:40.900 080 18304.79 41.36 52203.36 88888.00 2011-03-21 16:17:41.400 080 18304.59 41.45 52203.38 88888.00 2011-03-21 16:17:41.900 080 18304.45 41.53 52203.36 88888.00 2011-03-21 16:17:42.400 080 18304.38 41.45 52203.33 88888.00 2011-03-21 16:17:42.900 080 18304.40 41.43 52203.45 88888.00 2011-03-21 16:17:43.400 080 18304.45 41.42 52203.51 88888.00 2011-03-21 16:17:43.900 080 18304.85 41.48 52203.60 88888.00 2011-03-21 16:17:44.400 080 18304.98 41.46 52203.51 88888.00 2011-03-21 16:17:44.900 080 18304.88 41.40 52203.42 88888.00 2011-03-21 16:17:45.400 080 18304.63 41.42 52203.47 88888.00 2011-03-21 16:17:45.900 080 18304.38 41.43 52203.56 88888.00 2011-03-21 16:17:46.400 080 18304.45 41.29 52203.54 88888.00 2011-03-21 16:17:46.900 080 18304.74 41.24 52203.48 88888.00 2011-03-21 16:17:47.400 080 18304.82 41.15 52203.50 88888.00 2011-03-21 16:17:47.900 080 18304.81 41.15 52203.52 88888.00 2011-03-21 16:17:48.400 080 18304.65 41.11 52203.56 88888.00 2011-03-21 16:17:48.900 080 18304.43 41.08 52203.61 88888.00 2011-03-21 16:17:49.400 080 18304.37 41.09 52203.59 88888.00 2011-03-21 16:17:49.900 080 18304.41 41.11 52203.50 88888.00 2011-03-21 16:17:50.400 080 18304.37 41.09 52203.58 88888.00 2011-03-21 16:17:50.900 080 18304.40 41.06 52203.53 88888.00 2011-03-21 16:17:51.400 080 18304.76 41.00 52203.57 88888.00 2011-03-21 16:17:51.900 080 18304.88 40.95 52203.54 88888.00 2011-03-21 16:17:52.400 080 18304.87 40.94 52203.53 88888.00 2011-03-21 16:17:52.900 080 18304.83 40.87 52203.59 88888.00 2011-03-21 16:17:53.400 080 18304.85 40.85 52203.40 88888.00 2011-03-21 16:17:53.900 080 18304.91 40.88 52203.26 88888.00 2011-03-21 16:17:54.400 080 18304.60 40.79 52203.36 88888.00 2011-03-21 16:17:54.900 080 18304.35 40.74 52203.48 88888.00 2011-03-21 16:17:55.400 080 18304.36 40.82 52203.43 88888.00 2011-03-21 16:17:55.900 080 18304.43 40.90 52203.36 88888.00 2011-03-21 16:17:56.400 080 18304.35 40.89 52203.33 88888.00 2011-03-21 16:17:56.900 080 18304.41 40.94 52203.36 88888.00 2011-03-21 16:17:57.400 080 18304.59 40.96 52203.47 88888.00 2011-03-21 16:17:57.900 080 18304.65 40.88 52203.47 88888.00 2011-03-21 16:17:58.400 080 18304.67 40.84 52203.56 88888.00 2011-03-21 16:17:58.900 080 18304.47 40.91 52203.53 88888.00 2011-03-21 16:17:59.400 080 18304.68 40.98 52203.54 88888.00 2011-03-21 16:17:59.900 080 18304.46 41.00 52203.46 88888.00 2011-03-21 16:18:00.400 080 18304.52 40.99 52203.43 88888.00 2011-03-21 16:18:00.900 080 18304.48 40.95 52203.46 88888.00 2011-03-21 16:18:01.400 080 18304.39 40.90 52203.38 88888.00 2011-03-21 16:18:01.900 080 18304.44 40.95 52203.33 88888.00 2011-03-21 16:18:02.400 080 18304.50 40.95 52203.30 88888.00 2011-03-21 16:18:02.900 080 18304.52 40.95 52203.26 88888.00 2011-03-21 16:18:03.400 080 18304.74 40.97 52203.23 88888.00 2011-03-21 16:18:03.900 080 18305.12 40.99 52203.18 88888.00 2011-03-21 16:18:04.400 080 18305.14 41.00 52203.17 88888.00 2011-03-21 16:18:04.900 080 18305.08 41.01 52203.13 88888.00 2011-03-21 16:18:05.400 080 18305.16 41.07 52203.16 88888.00 2011-03-21 16:18:05.900 080 18305.12 41.12 52203.28 88888.00 2011-03-21 16:18:06.400 080 18305.15 41.08 52203.41 88888.00 2011-03-21 16:18:06.900 080 18304.90 41.11 52203.43 88888.00 2011-03-21 16:18:07.400 080 18305.00 41.21 52203.42 88888.00 2011-03-21 16:18:07.900 080 18304.84 41.24 52203.45 88888.00 2011-03-21 16:18:08.400 080 18304.47 41.30 52203.51 88888.00 2011-03-21 16:18:08.900 080 18304.51 41.29 52203.53 88888.00 2011-03-21 16:18:09.400 080 18304.49 41.30 52203.40 88888.00 2011-03-21 16:18:09.900 080 18304.61 41.31 52203.39 88888.00 2011-03-21 16:18:10.400 080 18304.69 41.32 52203.48 88888.00 2011-03-21 16:18:10.900 080 18304.69 41.31 52203.59 88888.00 2011-03-21 16:18:11.400 080 18304.73 41.30 52203.60 88888.00 2011-03-21 16:18:11.900 080 18304.72 41.27 52203.59 88888.00 2011-03-21 16:18:12.400 080 18304.67 41.26 52203.58 88888.00 2011-03-21 16:18:12.900 080 18305.00 41.27 52203.66 88888.00 2011-03-21 16:18:13.400 080 18305.19 41.26 52203.65 88888.00 2011-03-21 16:18:13.900 080 18305.21 41.35 52203.60 88888.00 2011-03-21 16:18:14.400 080 18305.14 41.38 52203.72 88888.00 2011-03-21 16:18:14.900 080 18305.09 41.36 52203.78 88888.00 2011-03-21 16:18:15.400 080 18305.12 41.45 52203.77 88888.00 2011-03-21 16:18:15.900 080 18305.04 41.52 52203.64 88888.00 2011-03-21 16:18:16.400 080 18305.11 41.41 52203.56 88888.00 2011-03-21 16:18:16.900 080 18305.13 41.34 52203.51 88888.00 2011-03-21 16:18:17.400 080 18305.14 41.33 52203.45 88888.00 2011-03-21 16:18:17.900 080 18304.96 41.40 52203.50 88888.00 2011-03-21 16:18:18.400 080 18304.91 41.36 52203.51 88888.00 2011-03-21 16:18:18.900 080 18305.21 41.36 52203.51 88888.00 2011-03-21 16:18:19.400 080 18305.36 41.38 52203.53 88888.00 2011-03-21 16:18:19.900 080 18305.39 41.35 52203.58 88888.00 2011-03-21 16:18:20.400 080 18305.37 41.34 52203.62 88888.00 2011-03-21 16:18:20.900 080 18305.31 41.40 52203.68 88888.00 2011-03-21 16:18:21.400 080 18305.14 41.52 52203.62 88888.00 2011-03-21 16:18:21.900 080 18304.82 41.53 52203.62 88888.00 2011-03-21 16:18:22.400 080 18304.66 41.44 52203.70 88888.00 2011-03-21 16:18:22.900 080 18304.70 41.41 52203.62 88888.00 2011-03-21 16:18:23.400 080 18304.60 41.49 52203.72 88888.00 2011-03-21 16:18:23.900 080 18304.62 41.55 52203.76 88888.00 2011-03-21 16:18:24.400 080 18304.51 41.46 52203.61 88888.00 2011-03-21 16:18:24.900 080 18304.81 41.38 52203.58 88888.00 2011-03-21 16:18:25.400 080 18305.13 41.36 52203.52 88888.00 2011-03-21 16:18:25.900 080 18305.08 41.38 52203.58 88888.00 2011-03-21 16:18:26.400 080 18305.08 41.28 52203.59 88888.00 2011-03-21 16:18:26.900 080 18305.09 41.28 52203.59 88888.00 2011-03-21 16:18:27.400 080 18305.10 41.38 52203.54 88888.00 2011-03-21 16:18:27.900 080 18305.10 41.41 52203.49 88888.00 2011-03-21 16:18:28.400 080 18305.02 41.38 52203.49 88888.00 2011-03-21 16:18:28.900 080 18304.99 41.37 52203.47 88888.00 2011-03-21 16:18:29.400 080 18304.96 41.36 52203.42 88888.00 2011-03-21 16:18:29.900 080 18304.52 41.31 52203.46 88888.00 2011-03-21 16:18:30.400 080 18304.26 41.19 52203.41 88888.00 2011-03-21 16:18:30.900 080 18304.20 41.14 52203.28 88888.00 2011-03-21 16:18:31.400 080 18304.27 41.13 52203.26 88888.00 2011-03-21 16:18:31.900 080 18304.70 41.14 52203.41 88888.00 2011-03-21 16:18:32.400 080 18304.39 41.18 52203.57 88888.00 2011-03-21 16:18:32.900 080 18304.22 41.16 52203.48 88888.00 2011-03-21 16:18:33.400 080 18304.24 41.15 52203.34 88888.00 2011-03-21 16:18:33.900 080 18304.23 41.07 52203.31 88888.00 2011-03-21 16:18:34.400 080 18304.22 41.03 52203.35 88888.00 2011-03-21 16:18:34.900 080 18304.17 40.98 52203.24 88888.00 2011-03-21 16:18:35.400 080 18304.11 40.98 52203.23 88888.00 2011-03-21 16:18:35.900 080 18304.15 41.04 52203.36 88888.00 2011-03-21 16:18:36.400 080 18304.09 41.03 52203.45 88888.00 2011-03-21 16:18:36.900 080 18304.16 41.00 52203.41 88888.00 2011-03-21 16:18:37.400 080 18304.22 40.92 52203.41 88888.00 2011-03-21 16:18:37.900 080 18304.48 40.90 52203.45 88888.00 2011-03-21 16:18:38.400 080 18304.43 40.81 52203.46 88888.00 2011-03-21 16:18:38.900 080 18304.28 40.85 52203.40 88888.00 2011-03-21 16:18:39.400 080 18304.57 40.95 52203.41 88888.00 2011-03-21 16:18:39.900 080 18304.95 40.93 52203.48 88888.00 2011-03-21 16:18:40.400 080 18305.02 40.91 52203.60 88888.00 2011-03-21 16:18:40.900 080 18304.76 40.94 52203.37 88888.00 2011-03-21 16:18:41.400 080 18304.96 40.94 52203.22 88888.00 2011-03-21 16:18:41.900 080 18304.80 40.90 52203.18 88888.00 2011-03-21 16:18:42.400 080 18304.76 40.89 52203.01 88888.00 2011-03-21 16:18:42.900 080 18305.10 40.94 52203.11 88888.00 2011-03-21 16:18:43.400 080 18305.19 40.98 52203.14 88888.00 2011-03-21 16:18:43.900 080 18304.93 40.98 52203.29 88888.00 2011-03-21 16:18:44.400 080 18305.02 40.99 52203.37 88888.00 2011-03-21 16:18:44.900 080 18305.16 40.98 52203.33 88888.00 2011-03-21 16:18:45.400 080 18305.09 40.95 52203.29 88888.00 2011-03-21 16:18:45.900 080 18304.96 40.97 52203.26 88888.00 2011-03-21 16:18:46.400 080 18304.94 40.95 52203.30 88888.00 2011-03-21 16:18:46.900 080 18304.71 40.93 52203.30 88888.00 2011-03-21 16:18:47.400 080 18304.60 40.91 52203.28 88888.00 2011-03-21 16:18:47.900 080 18304.59 40.88 52203.30 88888.00 2011-03-21 16:18:48.400 080 18304.61 40.91 52203.33 88888.00 2011-03-21 16:18:48.900 080 18304.83 40.91 52203.29 88888.00 2011-03-21 16:18:49.400 080 18305.13 40.81 52203.41 88888.00 2011-03-21 16:18:49.900 080 18305.20 40.82 52203.57 88888.00 2011-03-21 16:18:50.400 080 18305.10 40.96 52203.64 88888.00 2011-03-21 16:18:50.900 080 18305.11 41.02 52203.59 88888.00 2011-03-21 16:18:51.400 080 18305.05 40.98 52203.51 88888.00 2011-03-21 16:18:51.900 080 18305.04 41.02 52203.46 88888.00 2011-03-21 16:18:52.400 080 18305.03 40.92 52203.56 88888.00 2011-03-21 16:18:52.900 080 18304.68 40.91 52203.65 88888.00 2011-03-21 16:18:53.400 080 18304.47 41.01 52203.66 88888.00 2011-03-21 16:18:53.900 080 18304.40 41.01 52203.70 88888.00 2011-03-21 16:18:54.400 080 18304.49 40.96 52203.75 88888.00 2011-03-21 16:18:54.900 080 18304.95 40.98 52203.76 88888.00 2011-03-21 16:18:55.400 080 18304.92 41.02 52203.73 88888.00 2011-03-21 16:18:55.900 080 18304.59 41.05 52203.68 88888.00 2011-03-21 16:18:56.400 080 18304.45 41.06 52203.49 88888.00 2011-03-21 16:18:56.900 080 18304.88 41.16 52203.45 88888.00 2011-03-21 16:18:57.400 080 18305.22 41.22 52203.53 88888.00 2011-03-21 16:18:57.900 080 18304.99 41.24 52203.56 88888.00 2011-03-21 16:18:58.400 080 18304.76 41.20 52203.62 88888.00 2011-03-21 16:18:58.900 080 18304.78 41.20 52203.57 88888.00 2011-03-21 16:18:59.400 080 18304.69 41.20 52203.52 88888.00 2011-03-21 16:18:59.900 080 18304.66 41.27 52203.49 88888.00 2011-03-21 16:19:00.400 080 18304.87 41.33 52203.58 88888.00 2011-03-21 16:19:00.900 080 18305.13 41.27 52203.66 88888.00 2011-03-21 16:19:01.400 080 18305.24 41.27 52203.70 88888.00 2011-03-21 16:19:01.900 080 18305.20 41.28 52203.70 88888.00 2011-03-21 16:19:02.400 080 18304.74 41.31 52203.71 88888.00 2011-03-21 16:19:02.900 080 18304.54 41.36 52203.61 88888.00 2011-03-21 16:19:03.400 080 18304.51 41.33 52203.54 88888.00 2011-03-21 16:19:03.900 080 18304.68 41.30 52203.49 88888.00 2011-03-21 16:19:04.400 080 18304.68 41.43 52203.57 88888.00 2011-03-21 16:19:04.900 080 18304.70 41.40 52203.56 88888.00 2011-03-21 16:19:05.400 080 18304.60 41.38 52203.62 88888.00 2011-03-21 16:19:05.900 080 18304.45 41.43 52203.50 88888.00 2011-03-21 16:19:06.400 080 18304.76 41.43 52203.46 88888.00 2011-03-21 16:19:06.900 080 18304.96 41.48 52203.51 88888.00 2011-03-21 16:19:07.400 080 18305.01 41.44 52203.49 88888.00 2011-03-21 16:19:07.900 080 18305.10 41.33 52203.53 88888.00 2011-03-21 16:19:08.400 080 18305.10 41.39 52203.62 88888.00 2011-03-21 16:19:08.900 080 18304.98 41.46 52203.65 88888.00 2011-03-21 16:19:09.400 080 18304.61 41.39 52203.69 88888.00 2011-03-21 16:19:09.900 080 18304.52 41.42 52203.71 88888.00 2011-03-21 16:19:10.400 080 18304.56 41.43 52203.73 88888.00 2011-03-21 16:19:10.900 080 18304.71 41.43 52203.76 88888.00 2011-03-21 16:19:11.400 080 18305.00 41.40 52203.80 88888.00 2011-03-21 16:19:11.900 080 18305.09 41.31 52203.74 88888.00 2011-03-21 16:19:12.400 080 18305.15 41.29 52203.74 88888.00 2011-03-21 16:19:12.900 080 18305.22 41.23 52203.80 88888.00 2011-03-21 16:19:13.400 080 18305.13 41.18 52203.80 88888.00 2011-03-21 16:19:13.900 080 18305.11 41.14 52203.77 88888.00 2011-03-21 16:19:14.400 080 18305.13 41.08 52203.71 88888.00 2011-03-21 16:19:14.900 080 18305.11 41.11 52203.64 88888.00 2011-03-21 16:19:15.400 080 18305.12 41.10 52203.61 88888.00 2011-03-21 16:19:15.900 080 18305.16 41.09 52203.48 88888.00 2011-03-21 16:19:16.400 080 18305.11 41.09 52203.35 88888.00 2011-03-21 16:19:16.900 080 18305.17 41.05 52203.41 88888.00 2011-03-21 16:19:17.400 080 18305.20 40.97 52203.49 88888.00 2011-03-21 16:19:17.900 080 18305.08 41.00 52203.54 88888.00 2011-03-21 16:19:18.400 080 18305.06 40.95 52203.50 88888.00 2011-03-21 16:19:18.900 080 18305.11 40.95 52203.47 88888.00 2011-03-21 16:19:19.400 080 18305.17 40.93 52203.43 88888.00 2011-03-21 16:19:19.900 080 18305.14 40.89 52203.41 88888.00 2011-03-21 16:19:20.400 080 18305.19 40.89 52203.37 88888.00 2011-03-21 16:19:20.900 080 18305.25 40.90 52203.50 88888.00 2011-03-21 16:19:21.400 080 18305.23 40.90 52203.48 88888.00 2011-03-21 16:19:21.900 080 18305.31 40.84 52203.61 88888.00 2011-03-21 16:19:22.400 080 18305.19 40.70 52203.59 88888.00 2011-03-21 16:19:22.900 080 18305.22 40.69 52203.48 88888.00 2011-03-21 16:19:23.400 080 18304.89 40.74 52203.57 88888.00 2011-03-21 16:19:23.900 080 18304.56 40.75 52203.61 88888.00 2011-03-21 16:19:24.400 080 18304.78 40.75 52203.64 88888.00 2011-03-21 16:19:24.900 080 18304.78 40.84 52203.70 88888.00 2011-03-21 16:19:25.400 080 18305.15 40.88 52203.66 88888.00 2011-03-21 16:19:25.900 080 18305.22 40.85 52203.75 88888.00 2011-03-21 16:19:26.400 080 18305.03 40.76 52203.85 88888.00 2011-03-21 16:19:26.900 080 18304.80 40.78 52203.74 88888.00 2011-03-21 16:19:27.400 080 18304.61 40.78 52203.76 88888.00 2011-03-21 16:19:27.900 080 18304.50 40.71 52203.75 88888.00 2011-03-21 16:19:28.400 080 18304.54 40.72 52203.75 88888.00 2011-03-21 16:19:28.900 080 18304.50 40.80 52203.82 88888.00 2011-03-21 16:19:29.400 080 18304.72 40.73 52203.87 88888.00 2011-03-21 16:19:29.900 080 18304.88 40.63 52203.85 88888.00 2011-03-21 16:19:30.400 080 18304.60 40.61 52203.66 88888.00 2011-03-21 16:19:30.900 080 18304.50 40.54 52203.71 88888.00 2011-03-21 16:19:31.400 080 18304.48 40.57 52203.77 88888.00 2011-03-21 16:19:31.900 080 18304.35 40.46 52203.62 88888.00 2011-03-21 16:19:32.400 080 18304.43 40.37 52203.65 88888.00 2011-03-21 16:19:32.900 080 18304.73 40.33 52203.71 88888.00 2011-03-21 16:19:33.400 080 18304.58 40.36 52203.75 88888.00 2011-03-21 16:19:33.900 080 18304.30 40.33 52203.66 88888.00 2011-03-21 16:19:34.400 080 18304.32 40.28 52203.72 88888.00 2011-03-21 16:19:34.900 080 18304.40 40.27 52203.62 88888.00 2011-03-21 16:19:35.400 080 18304.83 40.30 52203.66 88888.00 2011-03-21 16:19:35.900 080 18304.83 40.27 52203.62 88888.00 2011-03-21 16:19:36.400 080 18304.80 40.30 52203.65 88888.00 2011-03-21 16:19:36.900 080 18304.84 40.30 52203.71 88888.00 2011-03-21 16:19:37.400 080 18304.62 40.24 52203.75 88888.00 2011-03-21 16:19:37.900 080 18304.39 40.26 52203.84 88888.00 2011-03-21 16:19:38.400 080 18304.35 40.16 52203.74 88888.00 2011-03-21 16:19:38.900 080 18304.36 40.14 52203.69 88888.00 2011-03-21 16:19:39.400 080 18304.38 40.15 52203.60 88888.00 2011-03-21 16:19:39.900 080 18304.41 40.27 52203.69 88888.00 2011-03-21 16:19:40.400 080 18304.33 40.26 52203.63 88888.00 2011-03-21 16:19:40.900 080 18304.35 40.21 52203.57 88888.00 2011-03-21 16:19:41.400 080 18304.45 40.24 52203.58 88888.00 2011-03-21 16:19:41.900 080 18304.63 40.21 52203.57 88888.00 2011-03-21 16:19:42.400 080 18304.66 40.16 52203.50 88888.00 2011-03-21 16:19:42.900 080 18304.52 40.12 52203.58 88888.00 2011-03-21 16:19:43.400 080 18304.47 40.20 52203.54 88888.00 2011-03-21 16:19:43.900 080 18304.38 40.29 52203.52 88888.00 2011-03-21 16:19:44.400 080 18304.41 40.28 52203.59 88888.00 2011-03-21 16:19:44.900 080 18304.48 40.24 52203.61 88888.00 2011-03-21 16:19:45.400 080 18304.54 40.25 52203.59 88888.00 2011-03-21 16:19:45.900 080 18304.65 40.25 52203.64 88888.00 2011-03-21 16:19:46.400 080 18304.92 40.26 52203.69 88888.00 2011-03-21 16:19:46.900 080 18305.12 40.19 52203.66 88888.00 2011-03-21 16:19:47.400 080 18304.96 40.24 52203.60 88888.00 2011-03-21 16:19:47.900 080 18304.57 40.31 52203.47 88888.00 2011-03-21 16:19:48.400 080 18304.46 40.28 52203.58 88888.00 2011-03-21 16:19:48.900 080 18304.43 40.20 52203.58 88888.00 2011-03-21 16:19:49.400 080 18304.49 40.25 52203.56 88888.00 2011-03-21 16:19:49.900 080 18304.47 40.26 52203.57 88888.00 2011-03-21 16:19:50.400 080 18304.37 40.25 52203.70 88888.00 2011-03-21 16:19:50.900 080 18304.35 40.20 52203.73 88888.00 2011-03-21 16:19:51.400 080 18304.38 40.24 52203.78 88888.00 2011-03-21 16:19:51.900 080 18304.47 40.29 52203.92 88888.00 2011-03-21 16:19:52.400 080 18304.55 40.20 52203.95 88888.00 2011-03-21 16:19:52.900 080 18304.58 40.25 52203.93 88888.00 2011-03-21 16:19:53.400 080 18304.30 40.33 52203.89 88888.00 2011-03-21 16:19:53.900 080 18304.27 40.35 52203.71 88888.00 2011-03-21 16:19:54.400 080 18304.24 40.25 52203.65 88888.00 2011-03-21 16:19:54.900 080 18304.23 40.24 52203.68 88888.00 2011-03-21 16:19:55.400 080 18304.34 40.20 52203.82 88888.00 2011-03-21 16:19:55.900 080 18304.39 40.24 52203.81 88888.00 2011-03-21 16:19:56.400 080 18304.49 40.27 52203.66 88888.00 2011-03-21 16:19:56.900 080 18304.52 40.30 52203.69 88888.00 2011-03-21 16:19:57.400 080 18304.90 40.29 52203.84 88888.00 2011-03-21 16:19:57.900 080 18304.99 40.31 52203.74 88888.00 2011-03-21 16:19:58.400 080 18304.69 40.33 52203.77 88888.00 2011-03-21 16:19:58.900 080 18304.67 40.28 52203.91 88888.00 2011-03-21 16:19:59.400 080 18304.85 40.26 52203.93 88888.00 2011-03-21 16:19:59.900 080 18305.15 40.27 52203.89 88888.00 2011-03-21 16:20:00.400 080 18305.26 40.28 52203.87 88888.00 2011-03-21 16:20:00.900 080 18305.17 40.26 52203.81 88888.00 2011-03-21 16:20:01.400 080 18305.15 40.29 52203.75 88888.00 2011-03-21 16:20:01.900 080 18305.17 40.29 52203.83 88888.00 2011-03-21 16:20:02.400 080 18305.15 40.27 52203.75 88888.00 2011-03-21 16:20:02.900 080 18305.03 40.27 52203.73 88888.00 2011-03-21 16:20:03.400 080 18304.68 40.33 52203.71 88888.00 2011-03-21 16:20:03.900 080 18305.00 40.28 52203.72 88888.00 2011-03-21 16:20:04.400 080 18304.95 40.22 52203.64 88888.00 2011-03-21 16:20:04.900 080 18304.68 40.27 52203.78 88888.00 2011-03-21 16:20:05.400 080 18304.59 40.37 52203.93 88888.00 2011-03-21 16:20:05.900 080 18304.59 40.42 52203.84 88888.00 2011-03-21 16:20:06.400 080 18304.67 40.42 52203.77 88888.00 2011-03-21 16:20:06.900 080 18304.65 40.43 52203.77 88888.00 2011-03-21 16:20:07.400 080 18304.58 40.52 52203.75 88888.00 2011-03-21 16:20:07.900 080 18304.60 40.46 52203.84 88888.00 2011-03-21 16:20:08.400 080 18304.58 40.39 52203.82 88888.00 2011-03-21 16:20:08.900 080 18304.52 40.45 52203.77 88888.00 2011-03-21 16:20:09.400 080 18304.67 40.45 52203.82 88888.00 2011-03-21 16:20:09.900 080 18304.67 40.36 52203.95 88888.00 2011-03-21 16:20:10.400 080 18304.52 40.40 52204.03 88888.00 2011-03-21 16:20:10.900 080 18304.47 40.44 52203.94 88888.00 2011-03-21 16:20:11.400 080 18304.51 40.47 52203.91 88888.00 2011-03-21 16:20:11.900 080 18304.43 40.39 52203.82 88888.00 2011-03-21 16:20:12.400 080 18304.49 40.31 52203.84 88888.00 2011-03-21 16:20:12.900 080 18304.44 40.39 52203.86 88888.00 2011-03-21 16:20:13.400 080 18304.51 40.48 52203.91 88888.00 2011-03-21 16:20:13.900 080 18304.40 40.52 52203.97 88888.00 2011-03-21 16:20:14.400 080 18304.41 40.45 52203.87 88888.00 2011-03-21 16:20:14.900 080 18304.57 40.43 52203.85 88888.00 2011-03-21 16:20:15.400 080 18304.60 40.37 52203.89 88888.00 2011-03-21 16:20:15.900 080 18304.29 40.29 52203.95 88888.00 2011-03-21 16:20:16.400 080 18304.26 40.27 52203.83 88888.00 2011-03-21 16:20:16.900 080 18304.29 40.34 52203.82 88888.00 2011-03-21 16:20:17.400 080 18304.25 40.41 52203.87 88888.00 2011-03-21 16:20:17.900 080 18304.33 40.39 52203.85 88888.00 2011-03-21 16:20:18.400 080 18304.33 40.33 52203.80 88888.00 2011-03-21 16:20:18.900 080 18304.66 40.34 52203.89 88888.00 2011-03-21 16:20:19.400 080 18304.82 40.36 52203.87 88888.00 2011-03-21 16:20:19.900 080 18304.67 40.43 52203.76 88888.00 2011-03-21 16:20:20.400 080 18304.28 40.36 52203.72 88888.00 2011-03-21 16:20:20.900 080 18304.44 40.37 52203.64 88888.00 2011-03-21 16:20:21.400 080 18304.38 40.37 52203.72 88888.00 2011-03-21 16:20:21.900 080 18304.14 40.36 52203.68 88888.00 2011-03-21 16:20:22.400 080 18304.01 40.28 52203.63 88888.00 2011-03-21 16:20:22.900 080 18304.17 40.33 52203.59 88888.00 2011-03-21 16:20:23.400 080 18304.58 40.31 52203.58 88888.00 2011-03-21 16:20:23.900 080 18304.62 40.29 52203.64 88888.00 2011-03-21 16:20:24.400 080 18304.26 40.28 52203.69 88888.00 2011-03-21 16:20:24.900 080 18304.14 40.23 52203.80 88888.00 2011-03-21 16:20:25.400 080 18304.18 40.15 52203.78 88888.00 2011-03-21 16:20:25.900 080 18304.16 40.18 52203.77 88888.00 2011-03-21 16:20:26.400 080 18304.14 40.24 52203.63 88888.00 2011-03-21 16:20:26.900 080 18304.18 40.22 52203.64 88888.00 2011-03-21 16:20:27.400 080 18304.27 40.12 52203.77 88888.00 2011-03-21 16:20:27.900 080 18304.39 40.08 52203.89 88888.00 2011-03-21 16:20:28.400 080 18304.85 40.19 52203.80 88888.00 2011-03-21 16:20:28.900 080 18304.96 40.24 52203.57 88888.00 2011-03-21 16:20:29.400 080 18304.74 40.18 52203.56 88888.00 2011-03-21 16:20:29.900 080 18304.43 40.15 52203.54 88888.00 2011-03-21 16:20:30.400 080 18304.32 40.12 52203.71 88888.00 2011-03-21 16:20:30.900 080 18304.28 40.05 52203.62 88888.00 2011-03-21 16:20:31.400 080 18304.30 39.99 52203.72 88888.00 2011-03-21 16:20:31.900 080 18304.48 39.96 52203.64 88888.00 2011-03-21 16:20:32.400 080 18304.80 39.92 52203.63 88888.00 2011-03-21 16:20:32.900 080 18304.83 39.87 52203.58 88888.00 2011-03-21 16:20:33.400 080 18304.84 39.91 52203.49 88888.00 2011-03-21 16:20:33.900 080 18304.87 39.92 52203.51 88888.00 2011-03-21 16:20:34.400 080 18304.78 39.88 52203.47 88888.00 2011-03-21 16:20:34.900 080 18304.39 39.86 52203.37 88888.00 2011-03-21 16:20:35.400 080 18304.32 39.79 52203.33 88888.00 2011-03-21 16:20:35.900 080 18304.60 39.73 52203.33 88888.00 2011-03-21 16:20:36.400 080 18304.91 39.72 52203.31 88888.00 2011-03-21 16:20:36.900 080 18304.94 39.66 52203.34 88888.00 2011-03-21 16:20:37.400 080 18304.67 39.60 52203.46 88888.00 2011-03-21 16:20:37.900 080 18304.34 39.53 52203.56 88888.00 2011-03-21 16:20:38.400 080 18304.28 39.55 52203.62 88888.00 2011-03-21 16:20:38.900 080 18304.39 39.63 52203.57 88888.00 2011-03-21 16:20:39.400 080 18304.48 39.54 52203.52 88888.00 2011-03-21 16:20:39.900 080 18304.51 39.53 52203.52 88888.00 2011-03-21 16:20:40.400 080 18304.56 39.57 52203.60 88888.00 2011-03-21 16:20:40.900 080 18304.57 39.64 52203.52 88888.00 2011-03-21 16:20:41.400 080 18304.54 39.70 52203.52 88888.00 2011-03-21 16:20:41.900 080 18304.50 39.74 52203.64 88888.00 2011-03-21 16:20:42.400 080 18304.63 39.74 52203.58 88888.00 2011-03-21 16:20:42.900 080 18304.71 39.75 52203.57 88888.00 2011-03-21 16:20:43.400 080 18305.10 39.76 52203.59 88888.00 2011-03-21 16:20:43.900 080 18304.99 39.82 52203.60 88888.00 2011-03-21 16:20:44.400 080 18304.85 39.88 52203.60 88888.00 2011-03-21 16:20:44.900 080 18304.84 39.87 52203.66 88888.00 2011-03-21 16:20:45.400 080 18304.99 39.92 52203.72 88888.00 2011-03-21 16:20:45.900 080 18305.05 39.86 52203.71 88888.00 2011-03-21 16:20:46.400 080 18305.24 39.82 52203.58 88888.00 2011-03-21 16:20:46.900 080 18305.50 39.79 52203.57 88888.00 2011-03-21 16:20:47.400 080 18305.66 39.84 52203.61 88888.00 2011-03-21 16:20:47.900 080 18305.34 39.89 52203.53 88888.00 2011-03-21 16:20:48.400 080 18305.14 39.94 52203.50 88888.00 2011-03-21 16:20:48.900 080 18305.19 39.93 52203.54 88888.00 2011-03-21 16:20:49.400 080 18305.32 39.94 52203.60 88888.00 2011-03-21 16:20:49.900 080 18305.61 39.97 52203.49 88888.00 2011-03-21 16:20:50.400 080 18305.64 40.07 52203.47 88888.00 2011-03-21 16:20:50.900 080 18305.50 40.01 52203.46 88888.00 2011-03-21 16:20:51.400 080 18305.71 40.07 52203.63 88888.00 2011-03-21 16:20:51.900 080 18305.48 40.10 52203.64 88888.00 2011-03-21 16:20:52.400 080 18305.25 40.14 52203.73 88888.00 2011-03-21 16:20:52.900 080 18305.58 40.14 52203.75 88888.00 2011-03-21 16:20:53.400 080 18305.58 40.08 52203.74 88888.00 2011-03-21 16:20:53.900 080 18305.24 40.05 52203.78 88888.00 2011-03-21 16:20:54.400 080 18305.25 40.15 52203.77 88888.00 2011-03-21 16:20:54.900 080 18304.95 40.22 52203.83 88888.00 2011-03-21 16:20:55.400 080 18305.04 40.28 52203.91 88888.00 2011-03-21 16:20:55.900 080 18305.19 40.26 52204.03 88888.00 2011-03-21 16:20:56.400 080 18305.43 40.26 52204.05 88888.00 2011-03-21 16:20:56.900 080 18305.57 40.31 52204.17 88888.00 2011-03-21 16:20:57.400 080 18305.16 40.38 52204.23 88888.00 2011-03-21 16:20:57.900 080 18304.99 40.33 52204.19 88888.00 2011-03-21 16:20:58.400 080 18305.02 40.30 52204.18 88888.00 2011-03-21 16:20:58.900 080 18304.94 40.41 52204.31 88888.00 2011-03-21 16:20:59.400 080 18304.92 40.47 52204.34 88888.00 2011-03-21 16:20:59.900 080 18305.05 40.46 52204.24 88888.00 2011-03-21 16:21:00.400 080 18305.01 40.45 52204.17 88888.00 2011-03-21 16:21:00.900 080 18305.34 40.40 52204.07 88888.00 2011-03-21 16:21:01.400 080 18305.58 40.38 52204.04 88888.00 2011-03-21 16:21:01.900 080 18305.61 40.37 52204.19 88888.00 2011-03-21 16:21:02.400 080 18305.53 40.42 52204.30 88888.00 2011-03-21 16:21:02.900 080 18305.47 40.45 52204.29 88888.00 2011-03-21 16:21:03.400 080 18305.52 40.46 52204.29 88888.00 2011-03-21 16:21:03.900 080 18305.52 40.36 52204.36 88888.00 2011-03-21 16:21:04.400 080 18305.49 40.38 52204.32 88888.00 2011-03-21 16:21:04.900 080 18305.33 40.42 52204.30 88888.00 2011-03-21 16:21:05.400 080 18304.90 40.38 52204.35 88888.00 2011-03-21 16:21:05.900 080 18304.82 40.33 52204.24 88888.00 2011-03-21 16:21:06.400 080 18304.90 40.39 52204.06 88888.00 2011-03-21 16:21:06.900 080 18304.93 40.40 52204.00 88888.00 2011-03-21 16:21:07.400 080 18305.06 40.33 52204.04 88888.00 2011-03-21 16:21:07.900 080 18305.32 40.34 52203.97 88888.00 2011-03-21 16:21:08.400 080 18305.38 40.34 52203.95 88888.00 2011-03-21 16:21:08.900 080 18305.46 40.29 52204.01 88888.00 2011-03-21 16:21:09.400 080 18305.53 40.24 52204.13 88888.00 2011-03-21 16:21:09.900 080 18305.50 40.21 52204.11 88888.00 2011-03-21 16:21:10.400 080 18305.53 40.21 52204.12 88888.00 2011-03-21 16:21:10.900 080 18305.48 40.28 52204.13 88888.00 2011-03-21 16:21:11.400 080 18305.11 40.29 52203.98 88888.00 2011-03-21 16:21:11.900 080 18304.83 40.27 52203.92 88888.00 2011-03-21 16:21:12.400 080 18304.85 40.22 52203.97 88888.00 2011-03-21 16:21:12.900 080 18304.77 40.18 52203.98 88888.00 2011-03-21 16:21:13.400 080 18304.81 40.15 52204.01 88888.00 2011-03-21 16:21:13.900 080 18304.79 40.11 52204.08 88888.00 2011-03-21 16:21:14.400 080 18304.89 40.06 52203.99 88888.00 2011-03-21 16:21:14.900 080 18304.90 40.06 52203.97 88888.00 2011-03-21 16:21:15.400 080 18304.94 39.97 52203.95 88888.00 2011-03-21 16:21:15.900 080 18305.08 39.98 52203.86 88888.00 2011-03-21 16:21:16.400 080 18305.03 39.95 52203.84 88888.00 2011-03-21 16:21:16.900 080 18305.02 39.96 52203.81 88888.00 2011-03-21 16:21:17.400 080 18305.19 39.92 52203.87 88888.00 2011-03-21 16:21:17.900 080 18305.20 39.90 52203.85 88888.00 2011-03-21 16:21:18.400 080 18305.46 39.89 52203.85 88888.00 2011-03-21 16:21:18.900 080 18305.68 39.97 52203.86 88888.00 2011-03-21 16:21:19.400 080 18305.72 39.88 52203.88 88888.00 2011-03-21 16:21:19.900 080 18305.75 39.82 52203.86 88888.00 2011-03-21 16:21:20.400 080 18305.53 39.86 52203.81 88888.00 2011-03-21 16:21:20.900 080 18305.22 39.84 52203.93 88888.00 2011-03-21 16:21:21.400 080 18305.13 39.76 52204.04 88888.00 2011-03-21 16:21:21.900 080 18305.48 39.71 52203.98 88888.00 2011-03-21 16:21:22.400 080 18305.47 39.64 52203.83 88888.00 2011-03-21 16:21:22.900 080 18305.55 39.60 52203.81 88888.00 2011-03-21 16:21:23.400 080 18305.75 39.62 52203.89 88888.00 2011-03-21 16:21:23.900 080 18305.90 39.68 52203.85 88888.00 2011-03-21 16:21:24.400 080 18305.91 39.68 52203.80 88888.00 2011-03-21 16:21:24.900 080 18305.75 39.68 52203.92 88888.00 2011-03-21 16:21:25.400 080 18305.42 39.63 52203.95 88888.00 2011-03-21 16:21:25.900 080 18305.30 39.56 52203.97 88888.00 2011-03-21 16:21:26.400 080 18305.43 39.56 52203.91 88888.00 2011-03-21 16:21:26.900 080 18305.84 39.49 52203.92 88888.00 2011-03-21 16:21:27.400 080 18305.86 39.51 52203.93 88888.00 2011-03-21 16:21:27.900 080 18305.87 39.47 52203.84 88888.00 2011-03-21 16:21:28.400 080 18305.44 39.47 52203.82 88888.00 2011-03-21 16:21:28.900 080 18305.36 39.44 52203.81 88888.00 2011-03-21 16:21:29.400 080 18305.45 39.42 52203.77 88888.00 2011-03-21 16:21:29.900 080 18305.39 39.46 52203.89 88888.00 2011-03-21 16:21:30.400 080 18305.59 39.43 52203.97 88888.00 2011-03-21 16:21:30.900 080 18305.59 39.41 52203.83 88888.00 2011-03-21 16:21:31.400 080 18305.44 39.47 52203.77 88888.00 2011-03-21 16:21:31.900 080 18305.84 39.53 52203.74 88888.00 2011-03-21 16:21:32.400 080 18305.99 39.51 52203.77 88888.00 2011-03-21 16:21:32.900 080 18305.99 39.55 52203.86 88888.00 2011-03-21 16:21:33.400 080 18305.97 39.57 52203.99 88888.00 2011-03-21 16:21:33.900 080 18305.95 39.60 52203.99 88888.00 2011-03-21 16:21:34.400 080 18305.75 39.62 52203.98 88888.00 2011-03-21 16:21:34.900 080 18305.56 39.54 52203.96 88888.00 2011-03-21 16:21:35.400 080 18305.82 39.53 52203.95 88888.00 2011-03-21 16:21:35.900 080 18305.68 39.57 52203.98 88888.00 2011-03-21 16:21:36.400 080 18305.76 39.61 52203.95 88888.00 2011-03-21 16:21:36.900 080 18305.47 39.63 52203.91 88888.00 2011-03-21 16:21:37.400 080 18305.28 39.57 52203.91 88888.00 2011-03-21 16:21:37.900 080 18305.57 39.55 52203.92 88888.00 2011-03-21 16:21:38.400 080 18305.91 39.54 52203.99 88888.00 2011-03-21 16:21:38.900 080 18305.96 39.58 52204.07 88888.00 2011-03-21 16:21:39.400 080 18305.93 39.57 52203.96 88888.00 2011-03-21 16:21:39.900 080 18305.95 39.62 52203.93 88888.00 2011-03-21 16:21:40.400 080 18305.90 39.66 52203.96 88888.00 2011-03-21 16:21:40.900 080 18305.75 39.71 52203.89 88888.00 2011-03-21 16:21:41.400 080 18305.31 39.71 52203.81 88888.00 2011-03-21 16:21:41.900 080 18305.17 39.73 52203.85 88888.00 2011-03-21 16:21:42.400 080 18305.21 39.81 52203.96 88888.00 2011-03-21 16:21:42.900 080 18305.21 39.81 52203.99 88888.00 2011-03-21 16:21:43.400 080 18305.23 39.85 52204.03 88888.00 2011-03-21 16:21:43.900 080 18305.21 39.88 52204.08 88888.00 2011-03-21 16:21:44.400 080 18305.13 39.89 52204.06 88888.00 2011-03-21 16:21:44.900 080 18305.04 39.80 52204.09 88888.00 2011-03-21 16:21:45.400 080 18305.24 39.77 52204.13 88888.00 2011-03-21 16:21:45.900 080 18305.28 39.84 52204.13 88888.00 2011-03-21 16:21:46.400 080 18305.39 39.90 52204.11 88888.00 2011-03-21 16:21:46.900 080 18305.71 39.85 52204.09 88888.00 2011-03-21 16:21:47.400 080 18305.76 39.81 52204.06 88888.00 2011-03-21 16:21:47.900 080 18305.54 39.87 52204.04 88888.00 2011-03-21 16:21:48.400 080 18305.22 39.94 52204.04 88888.00 2011-03-21 16:21:48.900 080 18305.14 39.89 52204.15 88888.00 2011-03-21 16:21:49.400 080 18305.16 39.82 52204.27 88888.00 2011-03-21 16:21:49.900 080 18305.23 39.76 52204.28 88888.00 2011-03-21 16:21:50.400 080 18305.10 39.78 52204.24 88888.00 2011-03-21 16:21:50.900 080 18305.14 39.84 52204.16 88888.00 2011-03-21 16:21:51.400 080 18305.17 39.88 52204.10 88888.00 2011-03-21 16:21:51.900 080 18305.13 39.86 52204.23 88888.00 2011-03-21 16:21:52.400 080 18305.19 39.94 52204.20 88888.00 2011-03-21 16:21:52.900 080 18305.16 39.97 52204.16 88888.00 2011-03-21 16:21:53.400 080 18305.24 40.00 52204.10 88888.00 2011-03-21 16:21:53.900 080 18305.23 40.12 52204.23 88888.00 2011-03-21 16:21:54.400 080 18305.46 40.14 52204.30 88888.00 2011-03-21 16:21:54.900 080 18305.77 40.15 52204.21 88888.00 2011-03-21 16:21:55.400 080 18305.93 40.09 52204.22 88888.00 2011-03-21 16:21:55.900 080 18305.93 40.08 52204.15 88888.00 2011-03-21 16:21:56.400 080 18305.82 40.06 52204.19 88888.00 2011-03-21 16:21:56.900 080 18305.48 40.02 52204.26 88888.00 2011-03-21 16:21:57.400 080 18305.24 39.99 52204.21 88888.00 2011-03-21 16:21:57.900 080 18305.20 40.01 52204.23 88888.00 2011-03-21 16:21:58.400 080 18305.24 40.06 52204.31 88888.00 2011-03-21 16:21:58.900 080 18305.30 40.10 52204.42 88888.00 2011-03-21 16:21:59.397 080 18305.17 40.10 52204.38 88888.00 2011-03-21 16:21:59.907 080 18305.05 40.16 52204.30 88888.00 2011-03-21 16:22:00.407 080 18305.04 40.22 52204.30 88888.00 2011-03-21 16:22:00.907 080 18305.08 40.21 52204.17 88888.00 2011-03-21 16:22:01.407 080 18305.16 40.12 52204.09 88888.00 2011-03-21 16:22:01.907 080 18305.23 40.12 52204.06 88888.00 2011-03-21 16:22:02.407 080 18305.59 40.21 52204.16 88888.00 2011-03-21 16:22:02.907 080 18305.54 40.16 52204.16 88888.00 2011-03-21 16:22:03.407 080 18305.17 40.07 52204.13 88888.00 2011-03-21 16:22:03.907 080 18305.20 40.02 52204.20 88888.00 2011-03-21 16:22:04.407 080 18305.13 40.00 52204.23 88888.00 2011-03-21 16:22:04.907 080 18305.39 39.96 52204.32 88888.00 2011-03-21 16:22:05.407 080 18305.50 39.94 52204.27 88888.00 2011-03-21 16:22:05.907 080 18305.21 39.97 52204.07 88888.00 2011-03-21 16:22:06.407 080 18305.12 39.96 52204.08 88888.00 2011-03-21 16:22:06.907 080 18305.43 39.90 52204.17 88888.00 2011-03-21 16:22:07.407 080 18305.65 39.89 52204.29 88888.00 2011-03-21 16:22:07.907 080 18305.56 39.90 52204.39 88888.00 2011-03-21 16:22:08.407 080 18305.47 39.91 52204.40 88888.00 2011-03-21 16:22:08.907 080 18305.67 39.93 52204.38 88888.00 2011-03-21 16:22:09.407 080 18305.66 39.96 52204.31 88888.00 2011-03-21 16:22:09.907 080 18305.27 39.95 52204.26 88888.00 2011-03-21 16:22:10.407 080 18305.00 39.92 52204.15 88888.00 2011-03-21 16:22:10.907 080 18304.99 39.95 52204.18 88888.00 2011-03-21 16:22:11.407 080 18305.13 40.04 52204.28 88888.00 2011-03-21 16:22:11.907 080 18305.26 39.99 52204.23 88888.00 2011-03-21 16:22:12.407 080 18305.26 39.87 52204.06 88888.00 2011-03-21 16:22:12.907 080 18305.44 39.84 52204.13 88888.00 2011-03-21 16:22:13.407 080 18305.65 39.76 52204.11 88888.00 2011-03-21 16:22:13.907 080 18305.82 39.73 52203.99 88888.00 2011-03-21 16:22:14.407 080 18305.84 39.66 52203.96 88888.00 2011-03-21 16:22:14.907 080 18305.78 39.63 52204.04 88888.00 2011-03-21 16:22:15.407 080 18305.82 39.60 52204.16 88888.00 2011-03-21 16:22:15.907 080 18305.68 39.64 52204.13 88888.00 2011-03-21 16:22:16.407 080 18305.87 39.58 52204.17 88888.00 2011-03-21 16:22:16.907 080 18305.80 39.46 52204.23 88888.00 2011-03-21 16:22:17.407 080 18305.39 39.58 52204.08 88888.00 2011-03-21 16:22:17.907 080 18305.33 39.61 52203.98 88888.00 2011-03-21 16:22:18.407 080 18305.35 39.53 52203.93 88888.00 2011-03-21 16:22:18.907 080 18305.38 39.55 52203.92 88888.00 2011-03-21 16:22:19.407 080 18305.42 39.58 52204.06 88888.00 2011-03-21 16:22:19.907 080 18305.39 39.66 52204.07 88888.00 2011-03-21 16:22:20.407 080 18305.66 39.61 52204.03 88888.00 2011-03-21 16:22:20.907 080 18305.93 39.51 52204.06 88888.00 2011-03-21 16:22:21.407 080 18305.55 39.47 52203.99 88888.00 2011-03-21 16:22:21.907 080 18305.41 39.53 52203.96 88888.00 2011-03-21 16:22:22.407 080 18305.57 39.49 52203.99 88888.00 2011-03-21 16:22:22.907 080 18305.39 39.46 52204.10 88888.00 2011-03-21 16:22:23.407 080 18305.28 39.44 52204.10 88888.00 2011-03-21 16:22:23.907 080 18305.27 39.48 52204.08 88888.00 2011-03-21 16:22:24.407 080 18305.25 39.51 52204.15 88888.00 2011-03-21 16:22:24.907 080 18305.35 39.41 52204.18 88888.00 2011-03-21 16:22:25.407 080 18305.68 39.30 52204.19 88888.00 2011-03-21 16:22:25.907 080 18305.75 39.32 52204.12 88888.00 2011-03-21 16:22:26.407 080 18305.79 39.51 52204.10 88888.00 2011-03-21 16:22:26.907 080 18305.95 39.52 52203.97 88888.00 2011-03-21 16:22:27.407 080 18305.89 39.49 52203.94 88888.00 2011-03-21 16:22:27.907 080 18305.84 39.43 52203.91 88888.00 2011-03-21 16:22:28.407 080 18305.76 39.44 52203.89 88888.00 2011-03-21 16:22:28.907 080 18305.80 39.47 52204.09 88888.00 2011-03-21 16:22:29.407 080 18305.82 39.55 52204.18 88888.00 2011-03-21 16:22:29.907 080 18305.48 39.60 52204.15 88888.00 2011-03-21 16:22:30.407 080 18305.49 39.59 52204.17 88888.00 2011-03-21 16:22:30.907 080 18305.75 39.60 52204.19 88888.00 2011-03-21 16:22:31.407 080 18305.80 39.67 52204.22 88888.00 2011-03-21 16:22:31.907 080 18305.76 39.69 52204.23 88888.00 2011-03-21 16:22:32.407 080 18305.37 39.62 52204.22 88888.00 2011-03-21 16:22:32.907 080 18305.23 39.64 52204.23 88888.00 2011-03-21 16:22:33.407 080 18305.22 39.72 52204.09 88888.00 2011-03-21 16:22:33.907 080 18305.14 39.70 52204.26 88888.00 2011-03-21 16:22:34.407 080 18305.25 39.84 52204.29 88888.00 2011-03-21 16:22:34.907 080 18305.76 39.82 52204.16 88888.00 2011-03-21 16:22:35.407 080 18305.93 39.82 52204.08 88888.00 2011-03-21 16:22:35.907 080 18305.90 39.90 52204.07 88888.00 2011-03-21 16:22:36.407 080 18305.74 39.97 52203.89 88888.00 2011-03-21 16:22:36.907 080 18305.45 39.95 52204.01 88888.00 2011-03-21 16:22:37.407 080 18305.63 39.95 52204.09 88888.00 2011-03-21 16:22:37.907 080 18305.72 39.97 52204.08 88888.00 2011-03-21 16:22:38.407 080 18305.41 39.98 52204.01 88888.00 2011-03-21 16:22:38.907 080 18305.34 39.90 52204.17 88888.00 2011-03-21 16:22:39.407 080 18305.70 39.89 52204.13 88888.00 2011-03-21 16:22:39.907 080 18305.98 39.94 52204.13 88888.00 2011-03-21 16:22:40.407 080 18306.03 40.00 52204.05 88888.00 2011-03-21 16:22:40.907 080 18305.75 39.94 52203.89 88888.00 2011-03-21 16:22:41.407 080 18305.45 39.95 52204.00 88888.00 2011-03-21 16:22:41.907 080 18305.50 39.94 52203.92 88888.00 2011-03-21 16:22:42.407 080 18305.76 39.94 52204.00 88888.00 2011-03-21 16:22:42.907 080 18305.54 39.89 52204.18 88888.00 2011-03-21 16:22:43.407 080 18305.42 39.98 52204.27 88888.00 2011-03-21 16:22:43.907 080 18305.44 39.99 52204.31 88888.00 2011-03-21 16:22:44.407 080 18305.45 40.00 52204.21 88888.00 2011-03-21 16:22:44.907 080 18305.42 39.96 52204.09 88888.00 2011-03-21 16:22:45.407 080 18305.43 39.93 52204.06 88888.00 2011-03-21 16:22:45.907 080 18305.57 39.95 52204.12 88888.00 2011-03-21 16:22:46.407 080 18305.64 39.96 52204.11 88888.00 2011-03-21 16:22:46.907 080 18305.60 40.00 52204.04 88888.00 2011-03-21 16:22:47.407 080 18305.53 39.96 52204.04 88888.00 2011-03-21 16:22:47.907 080 18305.46 39.99 52204.07 88888.00 2011-03-21 16:22:48.407 080 18305.43 39.96 52204.21 88888.00 2011-03-21 16:22:48.907 080 18305.52 39.87 52204.30 88888.00 2011-03-21 16:22:49.407 080 18305.66 39.78 52204.36 88888.00 2011-03-21 16:22:49.907 080 18305.97 39.79 52204.31 88888.00 2011-03-21 16:22:50.407 080 18306.11 39.84 52204.19 88888.00 2011-03-21 16:22:50.907 080 18305.95 39.80 52204.22 88888.00 2011-03-21 16:22:51.407 080 18305.65 39.73 52204.21 88888.00 2011-03-21 16:22:51.907 080 18305.64 39.68 52204.24 88888.00 2011-03-21 16:22:52.407 080 18305.68 39.64 52204.17 88888.00 2011-03-21 16:22:52.907 080 18305.87 39.74 52204.11 88888.00 2011-03-21 16:22:53.407 080 18305.98 39.78 52204.10 88888.00 2011-03-21 16:22:53.907 080 18305.69 39.79 52204.07 88888.00 2011-03-21 16:22:54.407 080 18305.41 39.87 52204.10 88888.00 2011-03-21 16:22:54.907 080 18305.44 39.84 52204.15 88888.00 2011-03-21 16:22:55.407 080 18305.38 39.87 52204.31 88888.00 2011-03-21 16:22:55.907 080 18305.20 39.93 52204.24 88888.00 2011-03-21 16:22:56.407 080 18305.36 39.95 52204.16 88888.00 2011-03-21 16:22:56.907 080 18305.33 39.95 52204.23 88888.00 2011-03-21 16:22:57.407 080 18305.17 39.95 52204.24 88888.00 2011-03-21 16:22:57.907 080 18305.24 39.88 52204.24 88888.00 2011-03-21 16:22:58.407 080 18305.23 39.80 52204.30 88888.00 2011-03-21 16:22:58.907 080 18305.21 39.70 52204.31 88888.00 2011-03-21 16:22:59.407 080 18305.17 39.74 52204.33 88888.00 2011-03-21 16:22:59.907 080 18305.20 39.70 52204.32 88888.00 2011-03-21 16:23:00.407 080 18305.24 39.72 52204.35 88888.00 2011-03-21 16:23:00.907 080 18305.22 39.75 52204.34 88888.00 2011-03-21 16:23:01.407 080 18305.24 39.77 52204.53 88888.00 2011-03-21 16:23:01.907 080 18305.39 39.73 52204.46 88888.00 2011-03-21 16:23:02.407 080 18305.23 39.62 52204.30 88888.00 2011-03-21 16:23:02.907 080 18305.46 39.58 52204.24 88888.00 2011-03-21 16:23:03.407 080 18305.57 39.56 52204.10 88888.00 2011-03-21 16:23:03.907 080 18305.65 39.47 52204.06 88888.00 2011-03-21 16:23:04.407 080 18305.72 39.46 52204.17 88888.00 2011-03-21 16:23:04.907 080 18305.69 39.43 52204.20 88888.00 2011-03-21 16:23:05.407 080 18305.56 39.41 52204.16 88888.00 2011-03-21 16:23:05.907 080 18305.52 39.40 52204.08 88888.00 2011-03-21 16:23:06.407 080 18305.15 39.40 52204.15 88888.00 2011-03-21 16:23:06.907 080 18304.94 39.38 52204.17 88888.00 2011-03-21 16:23:07.407 080 18305.16 39.36 52204.17 88888.00 2011-03-21 16:23:07.907 080 18305.04 39.32 52204.23 88888.00 2011-03-21 16:23:08.407 080 18305.00 39.34 52204.34 88888.00 2011-03-21 16:23:08.907 080 18305.36 39.41 52204.30 88888.00 2011-03-21 16:23:09.407 080 18305.56 39.33 52204.26 88888.00 2011-03-21 16:23:09.907 080 18305.57 39.31 52204.31 88888.00 2011-03-21 16:23:10.407 080 18305.34 39.34 52204.29 88888.00 2011-03-21 16:23:10.907 080 18305.39 39.34 52204.23 88888.00 2011-03-21 16:23:11.407 080 18305.48 39.27 52204.22 88888.00 2011-03-21 16:23:11.907 080 18305.19 39.25 52204.22 88888.00 2011-03-21 16:23:12.407 080 18304.96 39.27 52204.22 88888.00 2011-03-21 16:23:12.907 080 18305.21 39.27 52204.16 88888.00 2011-03-21 16:23:13.407 080 18304.91 39.30 52204.22 88888.00 2011-03-21 16:23:13.907 080 18304.80 39.33 52204.22 88888.00 2011-03-21 16:23:14.407 080 18304.87 39.39 52204.13 88888.00 2011-03-21 16:23:14.907 080 18304.84 39.41 52204.06 88888.00 2011-03-21 16:23:15.407 080 18304.87 39.39 52204.05 88888.00 2011-03-21 16:23:15.907 080 18304.87 39.33 52204.08 88888.00 2011-03-21 16:23:16.407 080 18304.87 39.37 52204.09 88888.00 2011-03-21 16:23:16.907 080 18304.73 39.38 52203.99 88888.00 2011-03-21 16:23:17.407 080 18304.82 39.31 52203.98 88888.00 2011-03-21 16:23:17.907 080 18305.00 39.30 52203.98 88888.00 2011-03-21 16:23:18.407 080 18304.95 39.35 52203.92 88888.00 2011-03-21 16:23:18.907 080 18304.93 39.31 52203.93 88888.00 2011-03-21 16:23:19.407 080 18304.92 39.25 52203.89 88888.00 2011-03-21 16:23:19.907 080 18304.98 39.27 52203.94 88888.00 2011-03-21 16:23:20.407 080 18305.09 39.29 52203.91 88888.00 2011-03-21 16:23:20.907 080 18305.13 39.32 52203.93 88888.00 2011-03-21 16:23:21.407 080 18305.05 39.22 52203.87 88888.00 2011-03-21 16:23:21.907 080 18304.99 39.16 52203.80 88888.00 2011-03-21 16:23:22.407 080 18304.89 39.20 52203.76 88888.00 2011-03-21 16:23:22.907 080 18305.11 39.15 52203.83 88888.00 2011-03-21 16:23:23.407 080 18305.58 39.10 52203.94 88888.00 2011-03-21 16:23:23.907 080 18305.80 39.13 52203.98 88888.00 2011-03-21 16:23:24.407 080 18305.39 39.04 52203.93 88888.00 2011-03-21 16:23:24.907 080 18305.31 39.07 52203.92 88888.00 2011-03-21 16:23:25.407 080 18305.63 38.95 52203.87 88888.00 2011-03-21 16:23:25.907 080 18305.57 38.94 52203.92 88888.00 2011-03-21 16:23:26.407 080 18305.22 38.95 52203.93 88888.00 2011-03-21 16:23:26.907 080 18305.24 39.04 52203.92 88888.00 2011-03-21 16:23:27.407 080 18305.57 39.09 52203.83 88888.00 2011-03-21 16:23:27.907 080 18305.52 39.13 52203.89 88888.00 2011-03-21 16:23:28.407 080 18305.44 39.21 52204.03 88888.00 2011-03-21 16:23:28.907 080 18305.27 39.20 52204.09 88888.00 2011-03-21 16:23:29.407 080 18305.30 39.23 52203.98 88888.00 2011-03-21 16:23:29.907 080 18305.28 39.16 52203.97 88888.00 2011-03-21 16:23:30.407 080 18305.23 39.11 52203.97 88888.00 2011-03-21 16:23:30.907 080 18305.24 39.19 52203.97 88888.00 2011-03-21 16:23:31.407 080 18305.39 39.19 52203.94 88888.00 2011-03-21 16:23:31.907 080 18305.46 39.12 52204.00 88888.00 2011-03-21 16:23:32.407 080 18305.61 39.15 52203.98 88888.00 2011-03-21 16:23:32.907 080 18305.41 39.16 52203.97 88888.00 2011-03-21 16:23:33.407 080 18305.34 39.23 52204.08 88888.00 2011-03-21 16:23:33.907 080 18305.36 39.21 52204.21 88888.00 2011-03-21 16:23:34.407 080 18305.22 39.20 52204.15 88888.00 2011-03-21 16:23:34.907 080 18305.17 39.16 52204.03 88888.00 2011-03-21 16:23:35.407 080 18305.09 39.22 52204.08 88888.00 2011-03-21 16:23:35.907 080 18305.08 39.27 52204.07 88888.00 2011-03-21 16:23:36.407 080 18305.11 39.27 52203.99 88888.00 2011-03-21 16:23:36.907 080 18305.14 39.24 52203.93 88888.00 2011-03-21 16:23:37.407 080 18305.19 39.21 52203.88 88888.00 2011-03-21 16:23:37.907 080 18305.10 39.29 52203.89 88888.00 2011-03-21 16:23:38.407 080 18305.05 39.30 52203.84 88888.00 2011-03-21 16:23:38.907 080 18305.12 39.27 52203.77 88888.00 2011-03-21 16:23:39.407 080 18305.50 39.27 52203.78 88888.00 2011-03-21 16:23:39.907 080 18305.45 39.27 52203.76 88888.00 2011-03-21 16:23:40.407 080 18305.19 39.27 52203.77 88888.00 2011-03-21 16:23:40.907 080 18305.02 39.37 52203.76 88888.00 2011-03-21 16:23:41.407 080 18304.94 39.36 52203.81 88888.00 2011-03-21 16:23:41.907 080 18305.32 39.37 52203.84 88888.00 2011-03-21 16:23:42.407 080 18305.48 39.35 52203.91 88888.00 2011-03-21 16:23:42.907 080 18305.47 39.25 52203.82 88888.00 2011-03-21 16:23:43.407 080 18305.52 39.26 52203.93 88888.00 2011-03-21 16:23:43.907 080 18305.53 39.27 52203.85 88888.00 2011-03-21 16:23:44.407 080 18305.64 39.28 52203.91 88888.00 2011-03-21 16:23:44.907 080 18305.70 39.28 52203.82 88888.00 2011-03-21 16:23:45.407 080 18305.24 39.28 52203.82 88888.00 2011-03-21 16:23:45.907 080 18304.92 39.26 52203.91 88888.00 2011-03-21 16:23:46.407 080 18304.91 39.13 52203.99 88888.00 2011-03-21 16:23:46.907 080 18304.92 39.07 52203.94 88888.00 2011-03-21 16:23:47.407 080 18304.95 39.11 52203.84 88888.00 2011-03-21 16:23:47.907 080 18305.11 39.06 52203.77 88888.00 2011-03-21 16:23:48.407 080 18305.23 39.09 52203.70 88888.00 2011-03-21 16:23:48.907 080 18305.31 39.08 52203.59 88888.00 2011-03-21 16:23:49.407 080 18305.35 38.98 52203.48 88888.00 2011-03-21 16:23:49.907 080 18305.54 38.95 52203.54 88888.00 2011-03-21 16:23:50.407 080 18305.82 39.03 52203.63 88888.00 2011-03-21 16:23:50.907 080 18305.90 39.02 52203.65 88888.00 2011-03-21 16:23:51.407 080 18305.91 38.92 52203.72 88888.00 2011-03-21 16:23:51.907 080 18306.07 38.80 52203.71 88888.00 2011-03-21 16:23:52.407 080 18306.08 38.65 52203.70 88888.00 2011-03-21 16:23:52.907 080 18306.12 38.59 52203.68 88888.00 2011-03-21 16:23:53.407 080 18306.11 38.60 52203.54 88888.00 2011-03-21 16:23:53.907 080 18306.21 38.61 52203.49 88888.00 2011-03-21 16:23:54.407 080 18306.21 38.56 52203.63 88888.00 2011-03-21 16:23:54.907 080 18306.17 38.57 52203.73 88888.00 2011-03-21 16:23:55.407 080 18306.25 38.58 52203.70 88888.00 2011-03-21 16:23:55.907 080 18306.13 38.60 52203.71 88888.00 2011-03-21 16:23:56.407 080 18306.26 38.55 52203.77 88888.00 2011-03-21 16:23:56.907 080 18306.19 38.48 52203.74 88888.00 2011-03-21 16:23:57.407 080 18306.11 38.58 52203.75 88888.00 2011-03-21 16:23:57.907 080 18305.84 38.63 52203.72 88888.00 2011-03-21 16:23:58.407 080 18305.79 38.55 52203.76 88888.00 2011-03-21 16:23:58.907 080 18305.70 38.57 52203.85 88888.00 2011-03-21 16:23:59.407 080 18305.45 38.53 52203.77 88888.00 2011-03-21 16:23:59.907 080 18305.39 38.47 52203.80 88888.00 2011-03-21 16:24:00.407 080 18305.47 38.47 52203.81 88888.00 2011-03-21 16:24:00.907 080 18305.45 38.44 52203.80 88888.00 2011-03-21 16:24:01.407 080 18305.58 38.41 52203.80 88888.00 2011-03-21 16:24:01.907 080 18305.42 38.37 52203.80 88888.00 2011-03-21 16:24:02.407 080 18305.75 38.42 52203.88 88888.00 2011-03-21 16:24:02.907 080 18305.98 38.39 52203.92 88888.00 2011-03-21 16:24:03.407 080 18306.01 38.37 52204.03 88888.00 2011-03-21 16:24:03.907 080 18306.01 38.40 52204.19 88888.00 2011-03-21 16:24:04.407 080 18305.82 38.35 52204.07 88888.00 2011-03-21 16:24:04.907 080 18305.49 38.34 52204.11 88888.00 2011-03-21 16:24:05.407 080 18305.43 38.39 52204.08 88888.00 2011-03-21 16:24:05.907 080 18305.37 38.47 52204.00 88888.00 2011-03-21 16:24:06.407 080 18305.72 38.47 52204.07 88888.00 2011-03-21 16:24:06.907 080 18306.01 38.38 52204.12 88888.00 2011-03-21 16:24:07.407 080 18306.09 38.44 52204.07 88888.00 2011-03-21 16:24:07.907 080 18306.07 38.45 52204.07 88888.00 2011-03-21 16:24:08.407 080 18305.67 38.47 52203.98 88888.00 2011-03-21 16:24:08.907 080 18305.54 38.46 52203.99 88888.00 2011-03-21 16:24:09.407 080 18306.02 38.46 52203.92 88888.00 2011-03-21 16:24:09.907 080 18306.02 38.52 52203.93 88888.00 2011-03-21 16:24:10.407 080 18305.91 38.53 52203.98 88888.00 2011-03-21 16:24:10.907 080 18305.52 38.54 52203.93 88888.00 2011-03-21 16:24:11.407 080 18305.47 38.49 52203.96 88888.00 2011-03-21 16:24:11.907 080 18305.65 38.56 52203.99 88888.00 2011-03-21 16:24:12.407 080 18305.47 38.57 52204.07 88888.00 2011-03-21 16:24:12.907 080 18305.45 38.56 52204.13 88888.00 2011-03-21 16:24:13.407 080 18305.32 38.59 52204.17 88888.00 2011-03-21 16:24:13.907 080 18305.31 38.61 52204.22 88888.00 2011-03-21 16:24:14.407 080 18305.30 38.55 52204.12 88888.00 2011-03-21 16:24:14.907 080 18305.44 38.60 52204.08 88888.00 2011-03-21 16:24:15.407 080 18305.35 38.69 52204.03 88888.00 2011-03-21 16:24:15.907 080 18305.41 38.56 52204.04 88888.00 2011-03-21 16:24:16.407 080 18305.47 38.52 52204.15 88888.00 2011-03-21 16:24:16.907 080 18305.24 38.57 52204.20 88888.00 2011-03-21 16:24:17.407 080 18305.23 38.55 52204.15 88888.00 2011-03-21 16:24:17.907 080 18305.34 38.54 52204.11 88888.00 2011-03-21 16:24:18.407 080 18305.33 38.57 52204.18 88888.00 2011-03-21 16:24:18.907 080 18305.26 38.62 52204.21 88888.00 2011-03-21 16:24:19.407 080 18305.33 38.62 52204.20 88888.00 2011-03-21 16:24:19.907 080 18305.70 38.61 52204.16 88888.00 2011-03-21 16:24:20.407 080 18305.56 38.59 52204.09 88888.00 2011-03-21 16:24:20.907 080 18305.16 38.56 52204.04 88888.00 2011-03-21 16:24:21.407 080 18305.11 38.53 52204.11 88888.00 2011-03-21 16:24:21.907 080 18305.09 38.59 52204.16 88888.00 2011-03-21 16:24:22.407 080 18305.10 38.57 52204.01 88888.00 2011-03-21 16:24:22.907 080 18305.19 38.53 52204.03 88888.00 2011-03-21 16:24:23.407 080 18305.24 38.53 52204.07 88888.00 2011-03-21 16:24:23.907 080 18305.17 38.55 52204.11 88888.00 2011-03-21 16:24:24.407 080 18305.16 38.62 52204.04 88888.00 2011-03-21 16:24:24.907 080 18305.17 38.54 52204.09 88888.00 2011-03-21 16:24:25.407 080 18305.17 38.41 52203.98 88888.00 2011-03-21 16:24:25.907 080 18305.55 38.46 52204.07 88888.00 2011-03-21 16:24:26.407 080 18305.84 38.46 52204.04 88888.00 2011-03-21 16:24:26.907 080 18305.88 38.48 52203.86 88888.00 2011-03-21 16:24:27.407 080 18305.89 38.39 52203.83 88888.00 2011-03-21 16:24:27.907 080 18305.88 38.36 52203.89 88888.00 2011-03-21 16:24:28.407 080 18305.53 38.32 52203.87 88888.00 2011-03-21 16:24:28.907 080 18305.57 38.29 52203.81 88888.00 2011-03-21 16:24:29.407 080 18305.90 38.38 52203.75 88888.00 2011-03-21 16:24:29.907 080 18305.70 38.42 52203.82 88888.00 2011-03-21 16:24:30.407 080 18305.44 38.38 52203.78 88888.00 2011-03-21 16:24:30.907 080 18305.50 38.38 52203.66 88888.00 2011-03-21 16:24:31.407 080 18305.87 38.34 52203.73 88888.00 2011-03-21 16:24:31.907 080 18305.88 38.25 52203.73 88888.00 2011-03-21 16:24:32.407 080 18305.91 38.19 52203.72 88888.00 2011-03-21 16:24:32.907 080 18305.97 38.15 52203.74 88888.00 2011-03-21 16:24:33.407 080 18305.57 38.15 52203.72 88888.00 2011-03-21 16:24:33.907 080 18305.76 38.14 52203.64 88888.00 2011-03-21 16:24:34.407 080 18306.12 38.06 52203.53 88888.00 2011-03-21 16:24:34.907 080 18306.23 38.06 52203.58 88888.00 2011-03-21 16:24:35.407 080 18306.28 37.97 52203.63 88888.00 2011-03-21 16:24:35.907 080 18305.81 38.01 52203.69 88888.00 2011-03-21 16:24:36.407 080 18305.64 38.05 52203.71 88888.00 2011-03-21 16:24:36.907 080 18305.99 38.08 52203.69 88888.00 2011-03-21 16:24:37.407 080 18306.10 38.07 52203.63 88888.00 2011-03-21 16:24:37.907 080 18305.75 38.03 52203.69 88888.00 2011-03-21 16:24:38.407 080 18305.42 38.10 52203.76 88888.00 2011-03-21 16:24:38.907 080 18305.34 38.12 52203.86 88888.00 2011-03-21 16:24:39.407 080 18305.30 38.07 52203.76 88888.00 2011-03-21 16:24:39.907 080 18305.32 38.15 52203.70 88888.00 2011-03-21 16:24:40.407 080 18305.37 38.22 52203.63 88888.00 2011-03-21 16:24:40.907 080 18305.53 38.21 52203.70 88888.00 2011-03-21 16:24:41.407 080 18305.95 38.18 52203.84 88888.00 2011-03-21 16:24:41.907 080 18305.97 38.18 52203.81 88888.00 2011-03-21 16:24:42.407 080 18305.90 38.19 52203.76 88888.00 2011-03-21 16:24:42.907 080 18305.99 38.29 52203.76 88888.00 2011-03-21 16:24:43.407 080 18306.01 38.27 52203.92 88888.00 2011-03-21 16:24:43.907 080 18306.03 38.31 52203.95 88888.00 2011-03-21 16:24:44.407 080 18306.10 38.35 52203.93 88888.00 2011-03-21 16:24:44.907 080 18305.99 38.41 52203.92 88888.00 2011-03-21 16:24:45.407 080 18305.82 38.39 52203.89 88888.00 2011-03-21 16:24:45.907 080 18305.49 38.37 52203.82 88888.00 2011-03-21 16:24:46.407 080 18305.33 38.36 52203.81 88888.00 2011-03-21 16:24:46.907 080 18305.30 38.44 52203.96 88888.00 2011-03-21 16:24:47.407 080 18305.34 38.52 52204.03 88888.00 2011-03-21 16:24:47.907 080 18305.27 38.49 52204.03 88888.00 2011-03-21 16:24:48.407 080 18305.45 38.52 52204.04 88888.00 2011-03-21 16:24:48.907 080 18305.66 38.61 52204.05 88888.00 2011-03-21 16:24:49.407 080 18305.93 38.58 52204.09 88888.00 2011-03-21 16:24:49.907 080 18305.91 38.63 52203.95 88888.00 2011-03-21 16:24:50.407 080 18305.75 38.66 52203.85 88888.00 2011-03-21 16:24:50.907 080 18305.78 38.64 52203.84 88888.00 2011-03-21 16:24:51.407 080 18305.75 38.64 52203.95 88888.00 2011-03-21 16:24:51.907 080 18305.27 38.55 52204.01 88888.00 2011-03-21 16:24:52.407 080 18305.09 38.47 52203.96 88888.00 2011-03-21 16:24:52.907 080 18305.02 38.61 52203.95 88888.00 2011-03-21 16:24:53.407 080 18305.02 38.72 52203.93 88888.00 2011-03-21 16:24:53.907 080 18305.00 38.63 52203.95 88888.00 2011-03-21 16:24:54.407 080 18305.32 38.62 52204.11 88888.00 2011-03-21 16:24:54.907 080 18305.11 38.61 52204.18 88888.00 2011-03-21 16:24:55.407 080 18305.06 38.61 52204.17 88888.00 2011-03-21 16:24:55.907 080 18305.05 38.58 52204.00 88888.00 2011-03-21 16:24:56.407 080 18305.11 38.49 52203.92 88888.00 2011-03-21 16:24:56.907 080 18304.88 38.47 52203.94 88888.00 2011-03-21 16:24:57.407 080 18305.04 38.44 52204.00 88888.00 2011-03-21 16:24:57.907 080 18305.04 38.43 52203.97 88888.00 2011-03-21 16:24:58.407 080 18304.91 38.41 52203.94 88888.00 2011-03-21 16:24:58.907 080 18304.88 38.40 52203.91 88888.00 2011-03-21 16:24:59.407 080 18304.83 38.45 52203.89 88888.00 2011-03-21 16:24:59.907 080 18304.82 38.49 52203.95 88888.00 2011-03-21 16:25:00.407 080 18304.92 38.44 52203.96 88888.00 2011-03-21 16:25:00.907 080 18305.24 38.43 52203.92 88888.00 2011-03-21 16:25:01.407 080 18305.42 38.39 52203.83 88888.00 2011-03-21 16:25:01.907 080 18305.54 38.30 52203.77 88888.00 2011-03-21 16:25:02.407 080 18305.34 38.25 52203.82 88888.00 2011-03-21 16:25:02.907 080 18305.04 38.20 52203.83 88888.00 2011-03-21 16:25:03.407 080 18305.28 38.10 52203.75 88888.00 2011-03-21 16:25:03.907 080 18305.15 38.07 52203.81 88888.00 2011-03-21 16:25:04.407 080 18304.95 38.08 52203.85 88888.00 2011-03-21 16:25:04.907 080 18305.06 38.02 52203.84 88888.00 2011-03-21 16:25:05.407 080 18305.57 37.98 52203.74 88888.00 2011-03-21 16:25:05.907 080 18305.76 37.98 52203.68 88888.00 2011-03-21 16:25:06.407 080 18305.44 37.95 52203.72 88888.00 2011-03-21 16:25:06.907 080 18305.12 37.90 52203.63 88888.00 2011-03-21 16:25:07.407 080 18305.24 37.86 52203.56 88888.00 2011-03-21 16:25:07.907 080 18305.32 37.94 52203.63 88888.00 2011-03-21 16:25:08.407 080 18305.39 37.87 52203.75 88888.00 2011-03-21 16:25:08.907 080 18305.69 37.88 52203.78 88888.00 2011-03-21 16:25:09.407 080 18305.77 37.84 52203.80 88888.00 2011-03-21 16:25:09.907 080 18306.00 37.85 52203.73 88888.00 2011-03-21 16:25:10.407 080 18306.04 37.81 52203.69 88888.00 2011-03-21 16:25:10.907 080 18306.01 37.73 52203.61 88888.00 2011-03-21 16:25:11.407 080 18306.00 37.74 52203.60 88888.00 2011-03-21 16:25:11.907 080 18305.96 37.77 52203.69 88888.00 2011-03-21 16:25:12.407 080 18305.91 37.79 52203.65 88888.00 2011-03-21 16:25:12.907 080 18305.56 37.77 52203.60 88888.00 2011-03-21 16:25:13.407 080 18305.38 37.80 52203.54 88888.00 2011-03-21 16:25:13.907 080 18305.39 37.75 52203.68 88888.00 2011-03-21 16:25:14.407 080 18305.30 37.64 52203.70 88888.00 2011-03-21 16:25:14.907 080 18305.26 37.74 52203.81 88888.00 2011-03-21 16:25:15.407 080 18305.22 37.75 52203.75 88888.00 2011-03-21 16:25:15.907 080 18305.30 37.75 52203.72 88888.00 2011-03-21 16:25:16.407 080 18305.70 37.69 52203.65 88888.00 2011-03-21 16:25:16.907 080 18305.44 37.66 52203.82 88888.00 2011-03-21 16:25:17.407 080 18305.25 37.63 52203.88 88888.00 2011-03-21 16:25:17.907 080 18305.25 37.70 52203.96 88888.00 2011-03-21 16:25:18.407 080 18305.28 37.76 52203.98 88888.00 2011-03-21 16:25:18.907 080 18305.27 37.79 52203.99 88888.00 2011-03-21 16:25:19.407 080 18305.27 37.85 52203.98 88888.00 2011-03-21 16:25:19.907 080 18305.24 37.75 52203.99 88888.00 2011-03-21 16:25:20.407 080 18305.14 37.74 52204.07 88888.00 2011-03-21 16:25:20.907 080 18305.22 37.71 52204.13 88888.00 2011-03-21 16:25:21.407 080 18305.21 37.65 52204.12 88888.00 2011-03-21 16:25:21.907 080 18305.13 37.73 52204.00 88888.00 2011-03-21 16:25:22.407 080 18305.17 37.73 52204.05 88888.00 2011-03-21 16:25:22.907 080 18305.11 37.76 52204.00 88888.00 2011-03-21 16:25:23.407 080 18305.14 37.79 52204.01 88888.00 2011-03-21 16:25:23.907 080 18305.46 37.76 52204.06 88888.00 2011-03-21 16:25:24.407 080 18305.61 37.82 52204.07 88888.00 2011-03-21 16:25:24.907 080 18305.21 37.89 52204.03 88888.00 2011-03-21 16:25:25.407 080 18305.05 37.96 52204.07 88888.00 2011-03-21 16:25:25.907 080 18305.11 37.94 52204.17 88888.00 2011-03-21 16:25:26.407 080 18305.20 37.90 52204.21 88888.00 2011-03-21 16:25:26.907 080 18305.42 37.85 52204.12 88888.00 2011-03-21 16:25:27.407 080 18305.23 37.81 52203.91 88888.00 2011-03-21 16:25:27.907 080 18305.10 37.76 52203.86 88888.00 2011-03-21 16:25:28.407 080 18305.20 37.79 52203.91 88888.00 2011-03-21 16:25:28.907 080 18305.24 37.86 52203.96 88888.00 2011-03-21 16:25:29.407 080 18305.24 37.71 52203.94 88888.00 2011-03-21 16:25:29.907 080 18305.28 37.74 52203.89 88888.00 2011-03-21 16:25:30.407 080 18305.46 37.72 52203.87 88888.00 2011-03-21 16:25:30.907 080 18305.72 37.67 52203.82 88888.00 2011-03-21 16:25:31.407 080 18305.39 37.77 52203.81 88888.00 2011-03-21 16:25:31.907 080 18305.28 37.73 52203.82 88888.00 2011-03-21 16:25:32.407 080 18305.26 37.70 52203.88 88888.00 2011-03-21 16:25:32.907 080 18305.65 37.70 52203.82 88888.00 2011-03-21 16:25:33.407 080 18305.46 37.71 52203.88 88888.00 2011-03-21 16:25:33.907 080 18305.26 37.66 52203.83 88888.00 2011-03-21 16:25:34.407 080 18305.22 37.70 52203.72 88888.00 2011-03-21 16:25:34.907 080 18305.21 37.71 52203.74 88888.00 2011-03-21 16:25:35.407 080 18305.27 37.74 52203.81 88888.00 2011-03-21 16:25:35.907 080 18305.31 37.72 52203.83 88888.00 2011-03-21 16:25:36.407 080 18305.22 37.65 52203.73 88888.00 2011-03-21 16:25:36.907 080 18305.22 37.69 52203.74 88888.00 2011-03-21 16:25:37.407 080 18305.30 37.70 52203.72 88888.00 2011-03-21 16:25:37.907 080 18305.45 37.72 52203.66 88888.00 2011-03-21 16:25:38.407 080 18305.72 37.66 52203.52 88888.00 2011-03-21 16:25:38.907 080 18305.87 37.57 52203.54 88888.00 2011-03-21 16:25:39.407 080 18305.91 37.55 52203.63 88888.00 2011-03-21 16:25:39.907 080 18305.76 37.61 52203.72 88888.00 2011-03-21 16:25:40.407 080 18305.43 37.60 52203.71 88888.00 2011-03-21 16:25:40.907 080 18305.41 37.60 52203.70 88888.00 2011-03-21 16:25:41.407 080 18305.63 37.52 52203.73 88888.00 2011-03-21 16:25:41.907 080 18305.67 37.47 52203.73 88888.00 2011-03-21 16:25:42.407 080 18305.86 37.48 52203.69 88888.00 2011-03-21 16:25:42.907 080 18305.96 37.45 52203.66 88888.00 2011-03-21 16:25:43.407 080 18306.06 37.42 52203.78 88888.00 2011-03-21 16:25:43.907 080 18306.04 37.44 52203.76 88888.00 2011-03-21 16:25:44.407 080 18306.02 37.48 52203.71 88888.00 2011-03-21 16:25:44.907 080 18305.85 37.44 52203.70 88888.00 2011-03-21 16:25:45.407 080 18305.53 37.39 52203.70 88888.00 2011-03-21 16:25:45.907 080 18305.48 37.33 52203.76 88888.00 2011-03-21 16:25:46.407 080 18305.49 37.28 52203.77 88888.00 2011-03-21 16:25:46.907 080 18305.45 37.25 52203.74 88888.00 2011-03-21 16:25:47.407 080 18305.39 37.30 52203.66 88888.00 2011-03-21 16:25:47.907 080 18305.35 37.40 52203.65 88888.00 2011-03-21 16:25:48.407 080 18305.39 37.43 52203.54 88888.00 2011-03-21 16:25:48.907 080 18305.81 37.30 52203.50 88888.00 2011-03-21 16:25:49.407 080 18305.69 37.27 52203.64 88888.00 2011-03-21 16:25:49.907 080 18305.41 37.22 52203.70 88888.00 2011-03-21 16:25:50.407 080 18305.34 37.20 52203.73 88888.00 2011-03-21 16:25:50.907 080 18305.39 37.27 52203.80 88888.00 2011-03-21 16:25:51.407 080 18305.37 37.22 52203.71 88888.00 2011-03-21 16:25:51.907 080 18305.27 37.25 52203.57 88888.00 2011-03-21 16:25:52.407 080 18305.30 37.30 52203.62 88888.00 2011-03-21 16:25:52.907 080 18305.36 37.27 52203.69 88888.00 2011-03-21 16:25:53.407 080 18305.71 37.30 52203.72 88888.00 2011-03-21 16:25:53.907 080 18305.93 37.38 52203.71 88888.00 2011-03-21 16:25:54.407 080 18305.96 37.33 52203.80 88888.00 2011-03-21 16:25:54.907 080 18305.96 37.37 52203.94 88888.00 2011-03-21 16:25:55.407 080 18305.91 37.33 52203.93 88888.00 2011-03-21 16:25:55.907 080 18305.92 37.30 52203.87 88888.00 2011-03-21 16:25:56.407 080 18306.01 37.29 52203.76 88888.00 2011-03-21 16:25:56.907 080 18305.98 37.27 52203.70 88888.00 2011-03-21 16:25:57.407 080 18305.89 37.25 52203.68 88888.00 2011-03-21 16:25:57.907 080 18305.87 37.28 52203.76 88888.00 2011-03-21 16:25:58.407 080 18305.82 37.31 52203.75 88888.00 2011-03-21 16:25:58.907 080 18305.80 37.36 52203.72 88888.00 2011-03-21 16:25:59.407 080 18305.50 37.36 52203.76 88888.00 2011-03-21 16:25:59.907 080 18305.24 37.31 52203.74 88888.00 2011-03-21 16:26:00.407 080 18305.21 37.31 52203.81 88888.00 2011-03-21 16:26:00.907 080 18305.21 37.36 52203.95 88888.00 2011-03-21 16:26:01.407 080 18305.26 37.45 52203.89 88888.00 2011-03-21 16:26:01.907 080 18305.28 37.47 52203.80 88888.00 2011-03-21 16:26:02.407 080 18305.65 37.57 52203.77 88888.00 2011-03-21 16:26:02.907 080 18305.85 37.66 52203.73 88888.00 2011-03-21 16:26:03.407 080 18305.87 37.65 52203.61 88888.00 2011-03-21 16:26:03.907 080 18305.88 37.67 52203.71 88888.00 2011-03-21 16:26:04.407 080 18305.81 37.61 52203.85 88888.00 2011-03-21 16:26:04.907 080 18305.84 37.57 52203.78 88888.00 2011-03-21 16:26:05.407 080 18305.85 37.54 52203.73 88888.00 2011-03-21 16:26:05.907 080 18305.45 37.53 52203.66 88888.00 2011-03-21 16:26:06.407 080 18305.19 37.45 52203.59 88888.00 2011-03-21 16:26:06.907 080 18305.17 37.40 52203.43 88888.00 2011-03-21 16:26:07.407 080 18305.31 37.42 52203.58 88888.00 2011-03-21 16:26:07.907 080 18305.33 37.47 52203.57 88888.00 2011-03-21 16:26:08.407 080 18305.32 37.43 52203.59 88888.00 2011-03-21 16:26:08.907 080 18305.28 37.30 52203.74 88888.00 2011-03-21 16:26:09.407 080 18305.38 37.33 52203.76 88888.00 2011-03-21 16:26:09.907 080 18305.70 37.32 52203.77 88888.00 2011-03-21 16:26:10.407 080 18305.95 37.32 52203.71 88888.00 2011-03-21 16:26:10.907 080 18305.67 37.34 52203.66 88888.00 2011-03-21 16:26:11.407 080 18306.01 37.35 52203.66 88888.00 2011-03-21 16:26:11.907 080 18306.23 37.35 52203.59 88888.00 2011-03-21 16:26:12.407 080 18306.23 37.37 52203.57 88888.00 2011-03-21 16:26:12.907 080 18306.21 37.38 52203.65 88888.00 2011-03-21 16:26:13.407 080 18306.25 37.33 52203.54 88888.00 2011-03-21 16:26:13.907 080 18306.33 37.36 52203.53 88888.00 2011-03-21 16:26:14.407 080 18306.35 37.40 52203.63 88888.00 2011-03-21 16:26:14.907 080 18306.31 37.42 52203.68 88888.00 2011-03-21 16:26:15.407 080 18306.29 37.48 52203.75 88888.00 2011-03-21 16:26:15.907 080 18306.21 37.44 52203.95 88888.00 2011-03-21 16:26:16.407 080 18305.84 37.43 52203.91 88888.00 2011-03-21 16:26:16.907 080 18306.03 37.37 52203.81 88888.00 2011-03-21 16:26:17.407 080 18305.84 37.39 52203.81 88888.00 2011-03-21 16:26:17.907 080 18305.70 37.41 52203.81 88888.00 2011-03-21 16:26:18.407 080 18305.63 37.45 52203.72 88888.00 2011-03-21 16:26:18.907 080 18305.68 37.47 52203.65 88888.00 2011-03-21 16:26:19.407 080 18305.71 37.49 52203.54 88888.00 2011-03-21 16:26:19.907 080 18305.75 37.49 52203.45 88888.00 2011-03-21 16:26:20.407 080 18305.88 37.58 52203.63 88888.00 2011-03-21 16:26:20.907 080 18305.77 37.65 52203.69 88888.00 2011-03-21 16:26:21.407 080 18305.77 37.72 52203.72 88888.00 2011-03-21 16:26:21.907 080 18306.04 37.67 52203.70 88888.00 2011-03-21 16:26:22.407 080 18305.86 37.66 52203.71 88888.00 2011-03-21 16:26:22.907 080 18305.61 37.64 52203.83 88888.00 2011-03-21 16:26:23.407 080 18305.58 37.67 52203.88 88888.00 2011-03-21 16:26:23.907 080 18305.47 37.73 52203.89 88888.00 2011-03-21 16:26:24.407 080 18305.47 37.67 52203.87 88888.00 2011-03-21 16:26:24.907 080 18305.43 37.70 52203.86 88888.00 2011-03-21 16:26:25.407 080 18305.44 37.73 52203.77 88888.00 2011-03-21 16:26:25.907 080 18305.39 37.77 52203.81 88888.00 2011-03-21 16:26:26.407 080 18305.61 37.71 52203.97 88888.00 2011-03-21 16:26:26.907 080 18305.71 37.77 52204.00 88888.00 2011-03-21 16:26:27.407 080 18305.74 37.81 52203.83 88888.00 2011-03-21 16:26:27.907 080 18305.70 37.82 52203.80 88888.00 2011-03-21 16:26:28.407 080 18305.38 37.86 52203.78 88888.00 2011-03-21 16:26:28.907 080 18305.36 37.89 52203.70 88888.00 2011-03-21 16:26:29.407 080 18305.35 37.90 52203.70 88888.00 2011-03-21 16:26:29.907 080 18305.30 37.85 52203.74 88888.00 2011-03-21 16:26:30.407 080 18305.27 37.80 52203.70 88888.00 2011-03-21 16:26:30.907 080 18305.31 37.72 52203.66 88888.00 2011-03-21 16:26:31.407 080 18305.30 37.63 52203.68 88888.00 2011-03-21 16:26:31.907 080 18305.55 37.58 52203.65 88888.00 2011-03-21 16:26:32.407 080 18305.92 37.57 52203.58 88888.00 2011-03-21 16:26:32.907 080 18305.67 37.56 52203.63 88888.00 2011-03-21 16:26:33.407 080 18305.38 37.46 52203.52 88888.00 2011-03-21 16:26:33.907 080 18305.32 37.30 52203.47 88888.00 2011-03-21 16:26:34.407 080 18305.37 37.10 52203.63 88888.00 2011-03-21 16:26:34.907 080 18305.77 37.12 52203.70 88888.00 2011-03-21 16:26:35.407 080 18305.70 37.12 52203.78 88888.00 2011-03-21 16:26:35.907 080 18305.49 37.02 52203.78 88888.00 2011-03-21 16:26:36.407 080 18305.74 37.03 52203.69 88888.00 2011-03-21 16:26:36.907 080 18305.64 36.96 52203.82 88888.00 2011-03-21 16:26:37.407 080 18305.57 36.90 52203.81 88888.00 2011-03-21 16:26:37.907 080 18305.49 36.88 52203.71 88888.00 2011-03-21 16:26:38.407 080 18305.45 36.81 52203.70 88888.00 2011-03-21 16:26:38.907 080 18305.37 36.85 52203.71 88888.00 2011-03-21 16:26:39.407 080 18305.71 36.82 52203.72 88888.00 2011-03-21 16:26:39.907 080 18306.15 36.74 52203.72 88888.00 2011-03-21 16:26:40.407 080 18306.00 36.75 52203.75 88888.00 2011-03-21 16:26:40.907 080 18306.15 36.72 52203.72 88888.00 2011-03-21 16:26:41.407 080 18306.26 36.67 52203.70 88888.00 2011-03-21 16:26:41.907 080 18306.26 36.64 52203.68 88888.00 2011-03-21 16:26:42.407 080 18306.01 36.57 52203.71 88888.00 2011-03-21 16:26:42.907 080 18305.64 36.59 52203.75 88888.00 2011-03-21 16:26:43.407 080 18305.74 36.57 52203.74 88888.00 2011-03-21 16:26:43.907 080 18305.97 36.62 52203.65 88888.00 2011-03-21 16:26:44.407 080 18306.31 36.66 52203.63 88888.00 2011-03-21 16:26:44.907 080 18306.39 36.70 52203.68 88888.00 2011-03-21 16:26:45.407 080 18306.22 36.69 52203.62 88888.00 2011-03-21 16:26:45.907 080 18306.45 36.61 52203.70 88888.00 2011-03-21 16:26:46.407 080 18306.50 36.65 52203.81 88888.00 2011-03-21 16:26:46.907 080 18306.46 36.72 52203.92 88888.00 2011-03-21 16:26:47.407 080 18306.47 36.72 52203.94 88888.00 2011-03-21 16:26:47.907 080 18306.40 36.74 52203.91 88888.00 2011-03-21 16:26:48.407 080 18305.96 36.78 52203.91 88888.00 2011-03-21 16:26:48.907 080 18305.87 36.82 52203.87 88888.00 2011-03-21 16:26:49.407 080 18305.77 36.89 52203.86 88888.00 2011-03-21 16:26:49.907 080 18305.77 36.87 52204.01 88888.00 2011-03-21 16:26:50.407 080 18305.79 36.95 52204.05 88888.00 2011-03-21 16:26:50.907 080 18305.75 37.02 52204.06 88888.00 2011-03-21 16:26:51.407 080 18305.76 37.08 52204.10 88888.00 2011-03-21 16:26:51.907 080 18305.70 37.16 52204.13 88888.00 2011-03-21 16:26:52.407 080 18306.14 37.21 52204.05 88888.00 2011-03-21 16:26:52.907 080 18306.34 37.16 52203.97 88888.00 2011-03-21 16:26:53.407 080 18306.23 37.19 52203.97 88888.00 2011-03-21 16:26:53.907 080 18305.77 37.22 52204.04 88888.00 2011-03-21 16:26:54.407 080 18305.55 37.22 52204.13 88888.00 2011-03-21 16:26:54.907 080 18305.57 37.29 52204.06 88888.00 2011-03-21 16:26:55.407 080 18305.63 37.35 52204.13 88888.00 2011-03-21 16:26:55.907 080 18305.84 37.36 52204.33 88888.00 2011-03-21 16:26:56.407 080 18305.90 37.38 52204.31 88888.00 2011-03-21 16:26:56.907 080 18305.93 37.44 52204.29 88888.00 2011-03-21 16:26:57.407 080 18305.89 37.41 52204.28 88888.00 2011-03-21 16:26:57.907 080 18305.41 37.42 52204.21 88888.00 2011-03-21 16:26:58.407 080 18305.24 37.38 52204.24 88888.00 2011-03-21 16:26:58.907 080 18305.17 37.39 52204.27 88888.00 2011-03-21 16:26:59.407 080 18305.04 37.38 52204.26 88888.00 2011-03-21 16:26:59.907 080 18305.00 37.47 52204.35 88888.00 2011-03-21 16:27:00.407 080 18305.30 37.49 52204.35 88888.00 2011-03-21 16:27:00.907 080 18305.10 37.53 52204.42 88888.00 2011-03-21 16:27:01.407 080 18304.95 37.56 52204.51 88888.00 2011-03-21 16:27:01.907 080 18304.89 37.64 52204.51 88888.00 2011-03-21 16:27:02.407 080 18304.89 37.64 52204.54 88888.00 2011-03-21 16:27:02.907 080 18304.94 37.63 52204.49 88888.00 2011-03-21 16:27:03.407 080 18305.03 37.67 52204.44 88888.00 2011-03-21 16:27:03.907 080 18305.32 37.66 52204.35 88888.00 2011-03-21 16:27:04.407 080 18305.32 37.61 52204.30 88888.00 2011-03-21 16:27:04.907 080 18305.09 37.55 52204.06 88888.00 2011-03-21 16:27:05.407 080 18304.89 37.47 52204.04 88888.00 2011-03-21 16:27:05.907 080 18305.15 37.48 52204.03 88888.00 2011-03-21 16:27:06.407 080 18305.23 37.44 52204.13 88888.00 2011-03-21 16:27:06.907 080 18305.26 37.40 52204.16 88888.00 2011-03-21 16:27:07.407 080 18305.15 37.38 52204.07 88888.00 2011-03-21 16:27:07.907 080 18305.12 37.35 52204.05 88888.00 2011-03-21 16:27:08.407 080 18305.19 37.40 52204.06 88888.00 2011-03-21 16:27:08.907 080 18305.25 37.36 52204.03 88888.00 2011-03-21 16:27:09.407 080 18305.26 37.34 52203.85 88888.00 2011-03-21 16:27:09.907 080 18305.23 37.34 52203.87 88888.00 2011-03-21 16:27:10.407 080 18305.15 37.30 52203.84 88888.00 2011-03-21 16:27:10.907 080 18305.21 37.25 52203.77 88888.00 2011-03-21 16:27:11.407 080 18305.34 37.20 52203.75 88888.00 2011-03-21 16:27:11.907 080 18305.44 37.24 52203.66 88888.00 2011-03-21 16:27:12.407 080 18305.37 37.25 52203.73 88888.00 2011-03-21 16:27:12.907 080 18305.26 37.26 52203.54 88888.00 2011-03-21 16:27:13.407 080 18305.06 37.22 52203.50 88888.00 2011-03-21 16:27:13.907 080 18304.88 37.21 52203.51 88888.00 2011-03-21 16:27:14.407 080 18304.78 37.15 52203.58 88888.00 2011-03-21 16:27:14.907 080 18304.90 37.13 52203.47 88888.00 2011-03-21 16:27:15.407 080 18304.79 37.08 52203.45 88888.00 2011-03-21 16:27:15.907 080 18304.91 37.04 52203.43 88888.00 2011-03-21 16:27:16.407 080 18304.94 37.07 52203.54 88888.00 2011-03-21 16:27:16.907 080 18304.93 37.11 52203.59 88888.00 2011-03-21 16:27:17.407 080 18304.82 37.12 52203.50 88888.00 2011-03-21 16:27:17.907 080 18304.90 37.09 52203.56 88888.00 2011-03-21 16:27:18.407 080 18305.00 37.10 52203.42 88888.00 2011-03-21 16:27:18.907 080 18305.36 37.01 52203.17 88888.00 2011-03-21 16:27:19.407 080 18305.38 37.02 52203.17 88888.00 2011-03-21 16:27:19.907 080 18305.16 36.92 52203.27 88888.00 2011-03-21 16:27:20.407 080 18305.23 36.87 52203.23 88888.00 2011-03-21 16:27:20.907 080 18305.46 36.79 52203.16 88888.00 2011-03-21 16:27:21.407 080 18305.58 36.79 52203.10 88888.00 2011-03-21 16:27:21.907 080 18305.72 36.82 52203.06 88888.00 2011-03-21 16:27:22.407 080 18305.82 36.78 52203.03 88888.00 2011-03-21 16:27:22.907 080 18305.84 36.73 52203.04 88888.00 2011-03-21 16:27:23.407 080 18305.37 36.66 52203.25 88888.00 2011-03-21 16:27:23.907 080 18305.16 36.75 52203.34 88888.00 2011-03-21 16:27:24.407 080 18305.47 36.75 52203.35 88888.00 2011-03-21 16:27:24.907 080 18305.82 36.74 52203.33 88888.00 2011-03-21 16:27:25.407 080 18305.86 36.73 52203.30 88888.00 2011-03-21 16:27:25.907 080 18305.54 36.70 52203.35 88888.00 2011-03-21 16:27:26.407 080 18305.43 36.66 52203.51 88888.00 2011-03-21 16:27:26.907 080 18305.46 36.69 52203.48 88888.00 2011-03-21 16:27:27.407 080 18305.42 36.65 52203.33 88888.00 2011-03-21 16:27:27.907 080 18305.38 36.66 52203.37 88888.00 2011-03-21 16:27:28.407 080 18305.35 36.68 52203.34 88888.00 2011-03-21 16:27:28.907 080 18305.37 36.64 52203.33 88888.00 2011-03-21 16:27:29.407 080 18305.32 36.61 52203.34 88888.00 2011-03-21 16:27:29.907 080 18305.37 36.59 52203.37 88888.00 2011-03-21 16:27:30.407 080 18305.84 36.61 52203.22 88888.00 2011-03-21 16:27:30.907 080 18305.81 36.53 52203.15 88888.00 2011-03-21 16:27:31.407 080 18305.54 36.51 52203.28 88888.00 2011-03-21 16:27:31.907 080 18305.32 36.57 52203.39 88888.00 2011-03-21 16:27:32.407 080 18305.24 36.55 52203.29 88888.00 2011-03-21 16:27:32.907 080 18305.61 36.48 52203.33 88888.00 2011-03-21 16:27:33.407 080 18305.66 36.42 52203.42 88888.00 2011-03-21 16:27:33.907 080 18305.28 36.43 52203.52 88888.00 2011-03-21 16:27:34.407 080 18305.15 36.41 52203.54 88888.00 2011-03-21 16:27:34.907 080 18305.13 36.38 52203.60 88888.00 2011-03-21 16:27:35.407 080 18305.19 36.44 52203.60 88888.00 2011-03-21 16:27:35.907 080 18305.48 36.42 52203.75 88888.00 2011-03-21 16:27:36.407 080 18305.50 36.41 52203.78 88888.00 2011-03-21 16:27:36.907 080 18305.44 36.37 52203.83 88888.00 2011-03-21 16:27:37.407 080 18305.05 36.41 52203.85 88888.00 2011-03-21 16:27:37.907 080 18304.85 36.43 52203.81 88888.00 2011-03-21 16:27:38.407 080 18305.24 36.39 52203.76 88888.00 2011-03-21 16:27:38.907 080 18305.31 36.41 52203.74 88888.00 2011-03-21 16:27:39.407 080 18305.22 36.42 52203.92 88888.00 2011-03-21 16:27:39.907 080 18304.93 36.38 52203.96 88888.00 2011-03-21 16:27:40.407 080 18304.51 36.33 52203.92 88888.00 2011-03-21 16:27:40.907 080 18304.47 36.32 52203.89 88888.00 2011-03-21 16:27:41.407 080 18304.51 36.32 52203.88 88888.00 2011-03-21 16:27:41.907 080 18304.46 36.32 52203.78 88888.00 2011-03-21 16:27:42.407 080 18304.38 36.33 52203.74 88888.00 2011-03-21 16:27:42.907 080 18304.27 36.31 52203.78 88888.00 2011-03-21 16:27:43.407 080 18304.25 36.41 52203.86 88888.00 2011-03-21 16:27:43.907 080 18304.26 36.51 52203.88 88888.00 2011-03-21 16:27:44.407 080 18304.25 36.41 52203.78 88888.00 2011-03-21 16:27:44.907 080 18304.34 36.33 52203.68 88888.00 2011-03-21 16:27:45.407 080 18304.76 36.31 52203.77 88888.00 2011-03-21 16:27:45.907 080 18304.80 36.38 52203.78 88888.00 2011-03-21 16:27:46.407 080 18304.63 36.41 52203.59 88888.00 2011-03-21 16:27:46.907 080 18304.36 36.42 52203.62 88888.00 2011-03-21 16:27:47.407 080 18304.25 36.43 52203.62 88888.00 2011-03-21 16:27:47.907 080 18304.17 36.42 52203.63 88888.00 2011-03-21 16:27:48.407 080 18304.34 36.46 52203.57 88888.00 2011-03-21 16:27:48.907 080 18304.46 36.53 52203.42 88888.00 2011-03-21 16:27:49.407 080 18304.71 36.53 52203.35 88888.00 2011-03-21 16:27:49.907 080 18304.89 36.53 52203.40 88888.00 2011-03-21 16:27:50.407 080 18304.58 36.48 52203.45 88888.00 2011-03-21 16:27:50.907 080 18304.43 36.36 52203.45 88888.00 2011-03-21 16:27:51.407 080 18304.37 36.33 52203.43 88888.00 2011-03-21 16:27:51.907 080 18304.43 36.34 52203.38 88888.00 2011-03-21 16:27:52.407 080 18304.57 36.41 52203.34 88888.00 2011-03-21 16:27:52.907 080 18304.59 36.44 52203.45 88888.00 2011-03-21 16:27:53.407 080 18304.61 36.43 52203.34 88888.00 2011-03-21 16:27:53.907 080 18304.59 36.44 52203.26 88888.00 2011-03-21 16:27:54.407 080 18304.54 36.39 52203.11 88888.00 2011-03-21 16:27:54.907 080 18304.55 36.46 52203.20 88888.00 2011-03-21 16:27:55.407 080 18304.87 36.42 52203.17 88888.00 2011-03-21 16:27:55.907 080 18305.28 36.45 52203.16 88888.00 2011-03-21 16:27:56.407 080 18305.42 36.39 52203.22 88888.00 2011-03-21 16:27:56.907 080 18305.55 36.32 52203.25 88888.00 2011-03-21 16:27:57.407 080 18305.26 36.26 52203.31 88888.00 2011-03-21 16:27:57.907 080 18304.78 36.29 52203.41 88888.00 2011-03-21 16:27:58.407 080 18304.72 36.28 52203.46 88888.00 2011-03-21 16:27:58.907 080 18304.72 36.29 52203.50 88888.00 2011-03-21 16:27:59.407 080 18304.83 36.24 52203.41 88888.00 2011-03-21 16:27:59.907 080 18304.89 36.29 52203.29 88888.00 2011-03-21 16:28:00.407 080 18304.98 36.25 52203.30 88888.00 2011-03-21 16:28:00.907 080 18305.33 36.14 52203.45 88888.00 2011-03-21 16:28:01.407 080 18305.19 36.16 52203.43 88888.00 2011-03-21 16:28:01.907 080 18305.12 36.16 52203.41 88888.00 2011-03-21 16:28:02.407 080 18304.99 36.12 52203.46 88888.00 2011-03-21 16:28:02.907 080 18305.03 36.09 52203.43 88888.00 2011-03-21 16:28:03.407 080 18305.03 36.09 52203.46 88888.00 2011-03-21 16:28:03.907 080 18305.42 35.98 52203.39 88888.00 2011-03-21 16:28:04.407 080 18305.53 35.98 52203.28 88888.00 2011-03-21 16:28:04.907 080 18305.54 35.98 52203.34 88888.00 2011-03-21 16:28:05.407 080 18305.32 35.98 52203.26 88888.00 2011-03-21 16:28:05.907 080 18305.24 35.87 52203.18 88888.00 2011-03-21 16:28:06.407 080 18305.15 35.77 52203.25 88888.00 2011-03-21 16:28:06.907 080 18305.47 35.80 52203.33 88888.00 2011-03-21 16:28:07.407 080 18305.43 35.76 52203.36 88888.00 2011-03-21 16:28:07.907 080 18305.27 35.67 52203.35 88888.00 2011-03-21 16:28:08.407 080 18305.26 35.62 52203.35 88888.00 2011-03-21 16:28:08.907 080 18305.21 35.58 52203.35 88888.00 2011-03-21 16:28:09.407 080 18305.27 35.51 52203.36 88888.00 2011-03-21 16:28:09.907 080 18305.70 35.53 52203.19 88888.00 2011-03-21 16:28:10.407 080 18305.96 35.53 52203.19 88888.00 2011-03-21 16:28:10.907 080 18305.93 35.53 52203.20 88888.00 2011-03-21 16:28:11.407 080 18305.87 35.52 52203.13 88888.00 2011-03-21 16:28:11.907 080 18305.95 35.45 52203.17 88888.00 2011-03-21 16:28:12.407 080 18306.03 35.47 52203.28 88888.00 2011-03-21 16:28:12.907 080 18306.10 35.46 52203.45 88888.00 2011-03-21 16:28:13.407 080 18306.08 35.46 52203.41 88888.00 2011-03-21 16:28:13.907 080 18305.75 35.44 52203.42 88888.00 2011-03-21 16:28:14.407 080 18305.46 35.43 52203.41 88888.00 2011-03-21 16:28:14.907 080 18305.38 35.49 52203.48 88888.00 2011-03-21 16:28:15.407 080 18305.43 35.52 52203.40 88888.00 2011-03-21 16:28:15.907 080 18305.71 35.62 52203.48 88888.00 2011-03-21 16:28:16.407 080 18306.01 35.65 52203.52 88888.00 2011-03-21 16:28:16.907 080 18306.13 35.65 52203.63 88888.00 2011-03-21 16:28:17.407 080 18306.02 35.66 52203.71 88888.00 2011-03-21 16:28:17.907 080 18305.68 35.67 52203.72 88888.00 2011-03-21 16:28:18.407 080 18305.95 35.63 52203.70 88888.00 2011-03-21 16:28:18.907 080 18306.17 35.62 52203.68 88888.00 2011-03-21 16:28:19.407 080 18306.39 35.68 52203.66 88888.00 2011-03-21 16:28:19.907 080 18306.35 35.73 52203.73 88888.00 2011-03-21 16:28:20.407 080 18306.25 35.79 52203.72 88888.00 2011-03-21 16:28:20.907 080 18306.24 35.85 52203.69 88888.00 2011-03-21 16:28:21.407 080 18306.17 35.94 52203.63 88888.00 2011-03-21 16:28:21.907 080 18306.20 36.03 52203.71 88888.00 2011-03-21 16:28:22.407 080 18306.23 36.04 52203.73 88888.00 2011-03-21 16:28:22.907 080 18306.28 36.04 52203.73 88888.00 2011-03-21 16:28:23.407 080 18306.22 36.16 52203.70 88888.00 2011-03-21 16:28:23.907 080 18306.17 36.24 52203.72 88888.00 2011-03-21 16:28:24.407 080 18305.91 36.30 52203.72 88888.00 2011-03-21 16:28:24.907 080 18305.65 36.38 52203.70 88888.00 2011-03-21 16:28:25.407 080 18305.59 36.43 52203.65 88888.00 2011-03-21 16:28:25.907 080 18305.60 36.45 52203.74 88888.00 2011-03-21 16:28:26.407 080 18305.95 36.52 52203.72 88888.00 2011-03-21 16:28:26.907 080 18306.09 36.57 52203.63 88888.00 2011-03-21 16:28:27.407 080 18306.13 36.66 52203.57 88888.00 2011-03-21 16:28:27.907 080 18305.98 36.73 52203.58 88888.00 2011-03-21 16:28:28.407 080 18305.67 36.74 52203.68 88888.00 2011-03-21 16:28:28.907 080 18305.46 36.85 52203.65 88888.00 2011-03-21 16:28:29.407 080 18305.50 36.90 52203.78 88888.00 2011-03-21 16:28:29.907 080 18305.52 36.96 52203.93 88888.00 2011-03-21 16:28:30.407 080 18305.68 36.92 52203.83 88888.00 2011-03-21 16:28:30.907 080 18305.91 37.00 52203.86 88888.00 2011-03-21 16:28:31.407 080 18305.98 37.11 52203.98 88888.00 2011-03-21 16:28:31.907 080 18306.01 37.15 52203.96 88888.00 2011-03-21 16:28:32.407 080 18305.91 37.23 52203.85 88888.00 2011-03-21 16:28:32.907 080 18305.90 37.15 52203.81 88888.00 2011-03-21 16:28:33.407 080 18305.84 37.07 52203.82 88888.00 2011-03-21 16:28:33.907 080 18305.45 37.14 52203.77 88888.00 2011-03-21 16:28:34.407 080 18305.35 37.16 52203.69 88888.00 2011-03-21 16:28:34.907 080 18305.56 37.25 52203.61 88888.00 2011-03-21 16:28:35.407 080 18305.48 37.18 52203.48 88888.00 2011-03-21 16:28:35.907 080 18305.39 37.16 52203.53 88888.00 2011-03-21 16:28:36.407 080 18305.32 37.16 52203.41 88888.00 2011-03-21 16:28:36.907 080 18305.33 37.14 52203.39 88888.00 2011-03-21 16:28:37.407 080 18305.61 37.15 52203.42 88888.00 2011-03-21 16:28:37.907 080 18305.42 37.18 52203.57 88888.00 2011-03-21 16:28:38.407 080 18305.53 37.15 52203.53 88888.00 2011-03-21 16:28:38.907 080 18305.82 37.15 52203.46 88888.00 2011-03-21 16:28:39.407 080 18305.84 37.13 52203.49 88888.00 2011-03-21 16:28:39.907 080 18305.75 37.15 52203.35 88888.00 2011-03-21 16:28:40.407 080 18305.79 37.14 52203.28 88888.00 2011-03-21 16:28:40.907 080 18305.84 37.11 52203.31 88888.00 2011-03-21 16:28:41.407 080 18305.93 37.07 52203.37 88888.00 2011-03-21 16:28:41.907 080 18306.02 37.06 52203.46 88888.00 2011-03-21 16:28:42.407 080 18305.79 36.99 52203.43 88888.00 2011-03-21 16:28:42.907 080 18305.53 36.97 52203.48 88888.00 2011-03-21 16:28:43.407 080 18305.41 36.95 52203.43 88888.00 2011-03-21 16:28:43.907 080 18305.30 36.92 52203.31 88888.00 2011-03-21 16:28:44.407 080 18305.28 36.82 52203.42 88888.00 2011-03-21 16:28:44.907 080 18305.57 36.74 52203.43 88888.00 2011-03-21 16:28:45.407 080 18305.45 36.82 52203.31 88888.00 2011-03-21 16:28:45.907 080 18305.23 36.74 52203.41 88888.00 2011-03-21 16:28:46.407 080 18305.25 36.60 52203.41 88888.00 2011-03-21 16:28:46.907 080 18305.19 36.52 52203.46 88888.00 2011-03-21 16:28:47.407 080 18305.14 36.42 52203.42 88888.00 2011-03-21 16:28:47.907 080 18305.32 36.43 52203.42 88888.00 2011-03-21 16:28:48.407 080 18305.20 36.47 52203.39 88888.00 2011-03-21 16:28:48.907 080 18305.28 36.47 52203.46 88888.00 2011-03-21 16:28:49.407 080 18305.30 36.40 52203.45 88888.00 2011-03-21 16:28:49.907 080 18305.49 36.38 52203.49 88888.00 2011-03-21 16:28:50.407 080 18305.13 36.35 52203.50 88888.00 2011-03-21 16:28:50.907 080 18305.15 36.26 52203.45 88888.00 2011-03-21 16:28:51.407 080 18305.23 36.16 52203.43 88888.00 2011-03-21 16:28:51.907 080 18305.25 36.15 52203.49 88888.00 2011-03-21 16:28:52.407 080 18305.39 36.14 52203.37 88888.00 2011-03-21 16:28:52.907 080 18305.39 36.09 52203.30 88888.00 2011-03-21 16:28:53.407 080 18305.32 36.01 52203.36 88888.00 2011-03-21 16:28:53.907 080 18305.28 35.88 52203.37 88888.00 2011-03-21 16:28:54.407 080 18305.61 35.85 52203.51 88888.00 2011-03-21 16:28:54.907 080 18305.39 35.90 52203.46 88888.00 2011-03-21 16:28:55.407 080 18305.28 35.88 52203.51 88888.00 2011-03-21 16:28:55.907 080 18305.26 35.86 52203.46 88888.00 2011-03-21 16:28:56.407 080 18305.25 35.94 52203.49 88888.00 2011-03-21 16:28:56.907 080 18305.23 35.95 52203.49 88888.00 2011-03-21 16:28:57.407 080 18305.15 35.88 52203.41 88888.00 2011-03-21 16:28:57.907 080 18305.22 35.75 52203.38 88888.00 2011-03-21 16:28:58.407 080 18305.31 35.69 52203.39 88888.00 2011-03-21 16:28:58.907 080 18305.28 35.75 52203.40 88888.00 2011-03-21 16:28:59.407 080 18305.30 35.74 52203.38 88888.00 2011-03-21 16:28:59.907 080 18305.23 35.68 52203.39 88888.00 2011-03-21 16:29:00.407 080 18305.19 35.61 52203.47 88888.00 2011-03-21 16:29:00.907 080 18305.60 35.61 52203.46 88888.00 2011-03-21 16:29:01.407 080 18305.82 35.53 52203.45 88888.00 2011-03-21 16:29:01.907 080 18305.82 35.51 52203.54 88888.00 2011-03-21 16:29:02.407 080 18305.87 35.55 52203.58 88888.00 2011-03-21 16:29:02.907 080 18305.82 35.52 52203.60 88888.00 2011-03-21 16:29:03.407 080 18305.81 35.59 52203.51 88888.00 2011-03-21 16:29:03.907 080 18305.64 35.69 52203.42 88888.00 2011-03-21 16:29:04.407 080 18305.26 35.62 52203.40 88888.00 2011-03-21 16:29:04.907 080 18305.23 35.62 52203.54 88888.00 2011-03-21 16:29:05.407 080 18305.28 35.64 52203.57 88888.00 2011-03-21 16:29:05.907 080 18305.60 35.71 52203.64 88888.00 2011-03-21 16:29:06.407 080 18305.78 35.69 52203.65 88888.00 2011-03-21 16:29:06.907 080 18305.57 35.68 52203.71 88888.00 2011-03-21 16:29:07.407 080 18305.42 35.68 52203.76 88888.00 2011-03-21 16:29:07.907 080 18305.68 35.67 52203.75 88888.00 2011-03-21 16:29:08.407 080 18305.44 35.67 52203.75 88888.00 2011-03-21 16:29:08.907 080 18305.08 35.70 52203.72 88888.00 2011-03-21 16:29:09.407 080 18305.00 35.84 52203.69 88888.00 2011-03-21 16:29:09.907 080 18304.99 35.82 52203.52 88888.00 2011-03-21 16:29:10.407 080 18304.88 35.79 52203.57 88888.00 2011-03-21 16:29:10.907 080 18304.84 35.82 52203.56 88888.00 2011-03-21 16:29:11.407 080 18305.19 35.76 52203.66 88888.00 2011-03-21 16:29:11.907 080 18305.27 35.75 52203.80 88888.00 2011-03-21 16:29:12.407 080 18305.02 35.82 52203.78 88888.00 2011-03-21 16:29:12.907 080 18304.91 35.80 52203.68 88888.00 2011-03-21 16:29:13.407 080 18305.01 35.80 52203.59 88888.00 2011-03-21 16:29:13.907 080 18304.95 35.77 52203.71 88888.00 2011-03-21 16:29:14.407 080 18305.00 35.77 52203.81 88888.00 2011-03-21 16:29:14.907 080 18305.06 35.72 52203.75 88888.00 2011-03-21 16:29:15.407 080 18304.85 35.73 52203.83 88888.00 2011-03-21 16:29:15.907 080 18304.88 35.76 52203.87 88888.00 2011-03-21 16:29:16.407 080 18305.04 35.72 52203.81 88888.00 2011-03-21 16:29:16.907 080 18305.39 35.69 52203.72 88888.00 2011-03-21 16:29:17.407 080 18305.19 35.67 52203.66 88888.00 2011-03-21 16:29:17.907 080 18305.28 35.74 52203.71 88888.00 2011-03-21 16:29:18.407 080 18305.32 35.77 52203.70 88888.00 2011-03-21 16:29:18.907 080 18305.03 35.72 52203.69 88888.00 2011-03-21 16:29:19.407 080 18304.79 35.68 52203.61 88888.00 2011-03-21 16:29:19.907 080 18304.78 35.75 52203.52 88888.00 2011-03-21 16:29:20.407 080 18304.77 35.80 52203.50 88888.00 2011-03-21 16:29:20.907 080 18305.04 35.81 52203.60 88888.00 2011-03-21 16:29:21.407 080 18305.50 35.81 52203.65 88888.00 2011-03-21 16:29:21.907 080 18305.21 35.76 52203.66 88888.00 2011-03-21 16:29:22.407 080 18304.98 35.72 52203.63 88888.00 2011-03-21 16:29:22.907 080 18304.90 35.65 52203.59 88888.00 2011-03-21 16:29:23.407 080 18304.87 35.60 52203.65 88888.00 2011-03-21 16:29:23.907 080 18304.90 35.66 52203.57 88888.00 2011-03-21 16:29:24.407 080 18305.03 35.67 52203.63 88888.00 2011-03-21 16:29:24.907 080 18304.94 35.60 52203.60 88888.00 2011-03-21 16:29:25.407 080 18304.98 35.59 52203.53 88888.00 2011-03-21 16:29:25.907 080 18304.96 35.61 52203.57 88888.00 2011-03-21 16:29:26.407 080 18305.01 35.63 52203.53 88888.00 2011-03-21 16:29:26.907 080 18305.05 35.46 52203.62 88888.00 2011-03-21 16:29:27.407 080 18305.08 35.42 52203.63 88888.00 2011-03-21 16:29:27.907 080 18305.20 35.57 52203.54 88888.00 2011-03-21 16:29:28.407 080 18305.14 35.61 52203.59 88888.00 2011-03-21 16:29:28.907 080 18305.13 35.57 52203.47 88888.00 2011-03-21 16:29:29.404 080 18305.30 35.52 52203.39 88888.00 2011-03-21 16:29:29.904 080 18305.74 35.52 52203.42 88888.00 2011-03-21 16:29:30.404 080 18305.88 35.53 52203.57 88888.00 2011-03-21 16:29:30.904 080 18305.84 35.53 52203.68 88888.00 2011-03-21 16:29:31.404 080 18305.46 35.51 52203.65 88888.00 2011-03-21 16:29:31.904 080 18305.34 35.49 52203.59 88888.00 2011-03-21 16:29:32.404 080 18305.30 35.48 52203.52 88888.00 2011-03-21 16:29:32.904 080 18305.31 35.54 52203.58 88888.00 2011-03-21 16:29:33.404 080 18305.28 35.56 52203.61 88888.00 2011-03-21 16:29:33.904 080 18305.71 35.55 52203.53 88888.00 2011-03-21 16:29:34.404 080 18305.86 35.57 52203.53 88888.00 2011-03-21 16:29:34.904 080 18305.55 35.55 52203.41 88888.00 2011-03-21 16:29:35.404 080 18305.38 35.51 52203.37 88888.00 2011-03-21 16:29:35.904 080 18305.52 35.47 52203.38 88888.00 2011-03-21 16:29:36.404 080 18305.88 35.46 52203.45 88888.00 2011-03-21 16:29:36.904 080 18305.70 35.51 52203.34 88888.00 2011-03-21 16:29:37.404 080 18305.79 35.47 52203.27 88888.00 2011-03-21 16:29:37.904 080 18305.53 35.44 52203.25 88888.00 2011-03-21 16:29:38.404 080 18305.41 35.45 52203.33 88888.00 2011-03-21 16:29:38.904 080 18305.50 35.47 52203.27 88888.00 2011-03-21 16:29:39.404 080 18305.48 35.49 52203.30 88888.00 2011-03-21 16:29:39.904 080 18305.75 35.53 52203.30 88888.00 2011-03-21 16:29:40.404 080 18306.02 35.58 52203.30 88888.00 2011-03-21 16:29:40.904 080 18305.78 35.64 52203.28 88888.00 2011-03-21 16:29:41.404 080 18305.60 35.64 52203.29 88888.00 2011-03-21 16:29:41.904 080 18305.66 35.64 52203.38 88888.00 2011-03-21 16:29:42.404 080 18305.66 35.56 52203.40 88888.00 2011-03-21 16:29:42.904 080 18305.81 35.54 52203.37 88888.00 2011-03-21 16:29:43.404 080 18306.03 35.65 52203.36 88888.00 2011-03-21 16:29:43.904 080 18306.09 35.75 52203.39 88888.00 2011-03-21 16:29:44.404 080 18306.10 35.69 52203.41 88888.00 2011-03-21 16:29:44.904 080 18306.31 35.68 52203.46 88888.00 2011-03-21 16:29:45.404 080 18306.29 35.62 52203.43 88888.00 2011-03-21 16:29:45.904 080 18306.08 35.62 52203.34 88888.00 2011-03-21 16:29:46.404 080 18305.75 35.64 52203.22 88888.00 2011-03-21 16:29:46.904 080 18305.54 35.80 52203.15 88888.00 2011-03-21 16:29:47.404 080 18305.64 35.87 52203.26 88888.00 2011-03-21 16:29:47.904 080 18305.67 35.75 52203.26 88888.00 2011-03-21 16:29:48.404 080 18305.59 35.65 52203.24 88888.00 2011-03-21 16:29:48.904 080 18305.71 35.62 52203.26 88888.00 2011-03-21 16:29:49.404 080 18306.18 35.69 52203.26 88888.00 2011-03-21 16:29:49.904 080 18306.29 35.69 52203.22 88888.00 2011-03-21 16:29:50.404 080 18306.04 35.74 52203.24 88888.00 2011-03-21 16:29:50.904 080 18306.24 35.75 52203.23 88888.00 2011-03-21 16:29:51.404 080 18306.22 35.79 52203.28 88888.00 2011-03-21 16:29:51.904 080 18306.09 35.88 52203.30 88888.00 2011-03-21 16:29:52.404 080 18306.11 35.85 52203.35 88888.00 2011-03-21 16:29:52.904 080 18305.90 35.78 52203.28 88888.00 2011-03-21 16:29:53.404 080 18305.67 35.80 52203.34 88888.00 2011-03-21 16:29:53.904 080 18305.55 35.79 52203.31 88888.00 2011-03-21 16:29:54.404 080 18305.64 35.79 52203.31 88888.00 2011-03-21 16:29:54.904 080 18305.88 35.75 52203.34 88888.00 2011-03-21 16:29:55.404 080 18306.19 35.70 52203.38 88888.00 2011-03-21 16:29:55.904 080 18306.15 35.75 52203.59 88888.00 2011-03-21 16:29:56.404 080 18305.72 35.77 52203.63 88888.00 2011-03-21 16:29:56.904 080 18305.56 35.85 52203.45 88888.00 2011-03-21 16:29:57.404 080 18305.72 35.93 52203.42 88888.00 2011-03-21 16:29:57.904 080 18305.78 35.95 52203.37 88888.00 2011-03-21 16:29:58.404 080 18305.60 35.82 52203.38 88888.00 2011-03-21 16:29:58.904 080 18305.43 35.89 52203.41 88888.00 2011-03-21 16:29:59.404 080 18305.43 35.97 52203.40 88888.00 2011-03-21 16:29:59.904 080 18305.41 35.95 52203.41 88888.00 2011-03-21 16:30:00.404 080 18305.59 35.94 52203.45 88888.00 2011-03-21 16:30:00.904 080 18305.93 35.93 52203.48 88888.00 2011-03-21 16:30:01.404 080 18305.68 35.93 52203.42 88888.00 2011-03-21 16:30:01.904 080 18305.34 35.87 52203.37 88888.00 2011-03-21 16:30:02.404 080 18305.30 35.84 52203.38 88888.00 2011-03-21 16:30:02.904 080 18305.54 35.84 52203.40 88888.00 2011-03-21 16:30:03.404 080 18305.89 35.88 52203.45 88888.00 2011-03-21 16:30:03.904 080 18305.98 35.94 52203.42 88888.00 2011-03-21 16:30:04.404 080 18306.01 35.97 52203.49 88888.00 2011-03-21 16:30:04.904 080 18305.93 36.06 52203.41 88888.00 2011-03-21 16:30:05.404 080 18305.97 36.10 52203.30 88888.00 2011-03-21 16:30:05.904 080 18305.98 36.07 52203.37 88888.00 2011-03-21 16:30:06.404 080 18305.63 36.11 52203.30 88888.00 2011-03-21 16:30:06.904 080 18305.28 36.16 52203.12 88888.00 2011-03-21 16:30:07.404 080 18305.46 36.25 52203.15 88888.00 2011-03-21 16:30:07.904 080 18305.80 36.29 52203.40 88888.00 2011-03-21 16:30:08.404 080 18305.55 36.30 52203.52 88888.00 2011-03-21 16:30:08.904 080 18305.26 36.30 52203.46 88888.00 2011-03-21 16:30:09.404 080 18305.19 36.37 52203.40 88888.00 2011-03-21 16:30:09.904 080 18305.30 36.31 52203.39 88888.00 2011-03-21 16:30:10.404 080 18305.66 36.27 52203.42 88888.00 2011-03-21 16:30:10.904 080 18305.74 36.32 52203.43 88888.00 2011-03-21 16:30:11.404 080 18305.36 36.36 52203.47 88888.00 2011-03-21 16:30:11.904 080 18305.53 36.44 52203.50 88888.00 2011-03-21 16:30:12.404 080 18305.38 36.40 52203.39 88888.00 2011-03-21 16:30:12.904 080 18305.66 36.29 52203.41 88888.00 2011-03-21 16:30:13.404 080 18305.76 36.37 52203.41 88888.00 2011-03-21 16:30:13.904 080 18305.78 36.49 52203.49 88888.00 2011-03-21 16:30:14.404 080 18305.42 36.53 52203.54 88888.00 2011-03-21 16:30:14.904 080 18305.54 36.51 52203.58 88888.00 2011-03-21 16:30:15.404 080 18305.36 36.58 52203.51 88888.00 2011-03-21 16:30:15.904 080 18305.14 36.59 52203.56 88888.00 2011-03-21 16:30:16.404 080 18305.22 36.54 52203.58 88888.00 2011-03-21 16:30:16.904 080 18305.31 36.58 52203.50 88888.00 2011-03-21 16:30:17.404 080 18305.08 36.65 52203.49 88888.00 2011-03-21 16:30:17.904 080 18305.05 36.62 52203.47 88888.00 2011-03-21 16:30:18.404 080 18305.17 36.57 52203.48 88888.00 2011-03-21 16:30:18.904 080 18305.16 36.46 52203.40 88888.00 2011-03-21 16:30:19.404 080 18305.16 36.49 52203.37 88888.00 2011-03-21 16:30:19.904 080 18305.09 36.51 52203.30 88888.00 2011-03-21 16:30:20.404 080 18305.08 36.49 52203.22 88888.00 2011-03-21 16:30:20.904 080 18305.46 36.44 52203.03 88888.00 2011-03-21 16:30:21.404 080 18305.57 36.43 52202.92 88888.00 2011-03-21 16:30:21.904 080 18305.19 36.42 52203.12 88888.00 2011-03-21 16:30:22.404 080 18305.02 36.41 52203.29 88888.00 2011-03-21 16:30:22.904 080 18305.43 36.40 52203.19 88888.00 2011-03-21 16:30:23.404 080 18305.55 36.30 52203.16 88888.00 2011-03-21 16:30:23.904 080 18305.24 36.31 52203.15 88888.00 2011-03-21 16:30:24.404 080 18305.15 36.26 52203.10 88888.00 2011-03-21 16:30:24.904 080 18305.47 36.23 52203.13 88888.00 2011-03-21 16:30:25.404 080 18305.59 36.25 52203.16 88888.00 2011-03-21 16:30:25.904 080 18305.52 36.25 52203.29 88888.00 2011-03-21 16:30:26.404 080 18305.27 36.25 52203.17 88888.00 2011-03-21 16:30:26.904 080 18305.10 36.18 52203.16 88888.00 2011-03-21 16:30:27.404 080 18305.10 36.06 52203.12 88888.00 2011-03-21 16:30:27.904 080 18305.20 36.05 52203.14 88888.00 2011-03-21 16:30:28.404 080 18305.14 36.02 52203.12 88888.00 2011-03-21 16:30:28.904 080 18305.37 35.99 52203.12 88888.00 2011-03-21 16:30:29.404 080 18305.27 35.94 52203.16 88888.00 2011-03-21 16:30:29.904 080 18305.16 35.94 52203.11 88888.00 2011-03-21 16:30:30.404 080 18305.11 35.91 52203.15 88888.00 2011-03-21 16:30:30.904 080 18305.20 35.94 52203.20 88888.00 2011-03-21 16:30:31.404 080 18305.27 35.95 52203.19 88888.00 2011-03-21 16:30:31.904 080 18305.33 35.88 52203.16 88888.00 2011-03-21 16:30:32.404 080 18305.75 35.79 52203.17 88888.00 2011-03-21 16:30:32.904 080 18305.81 35.73 52203.18 88888.00 2011-03-21 16:30:33.404 080 18305.47 35.66 52203.15 88888.00 2011-03-21 16:30:33.904 080 18305.66 35.68 52203.23 88888.00 2011-03-21 16:30:34.404 080 18305.43 35.75 52203.36 88888.00 2011-03-21 16:30:34.904 080 18305.24 35.74 52203.38 88888.00 2011-03-21 16:30:35.404 080 18305.31 35.66 52203.28 88888.00 2011-03-21 16:30:35.904 080 18305.33 35.61 52203.22 88888.00 2011-03-21 16:30:36.404 080 18305.34 35.59 52203.19 88888.00 2011-03-21 16:30:36.904 080 18305.72 35.62 52203.00 88888.00 2011-03-21 16:30:37.404 080 18305.71 35.63 52202.89 88888.00 2011-03-21 16:30:37.904 080 18305.80 35.70 52202.93 88888.00 2011-03-21 16:30:38.404 080 18305.61 35.70 52202.95 88888.00 2011-03-21 16:30:38.904 080 18305.43 35.63 52202.88 88888.00 2011-03-21 16:30:39.404 080 18305.34 35.57 52202.82 88888.00 2011-03-21 16:30:39.904 080 18305.39 35.59 52202.76 88888.00 2011-03-21 16:30:40.404 080 18305.53 35.62 52202.84 88888.00 2011-03-21 16:30:40.904 080 18305.85 35.59 52202.95 88888.00 2011-03-21 16:30:41.404 080 18305.88 35.57 52202.89 88888.00 2011-03-21 16:30:41.904 080 18305.93 35.59 52202.85 88888.00 2011-03-21 16:30:42.404 080 18306.06 35.56 52202.79 88888.00 2011-03-21 16:30:42.904 080 18306.00 35.47 52202.85 88888.00 2011-03-21 16:30:43.404 080 18305.91 35.57 52203.03 88888.00 2011-03-21 16:30:43.904 080 18305.74 35.54 52203.13 88888.00 2011-03-21 16:30:44.404 080 18305.34 35.52 52203.15 88888.00 2011-03-21 16:30:44.904 080 18305.19 35.49 52203.10 88888.00 2011-03-21 16:30:45.404 080 18305.23 35.48 52203.08 88888.00 2011-03-21 16:30:45.904 080 18305.36 35.48 52203.12 88888.00 2011-03-21 16:30:46.404 080 18305.26 35.51 52203.10 88888.00 2011-03-21 16:30:46.904 080 18305.31 35.55 52203.11 88888.00 2011-03-21 16:30:47.404 080 18305.38 35.47 52203.11 88888.00 2011-03-21 16:30:47.904 080 18305.70 35.42 52202.94 88888.00 2011-03-21 16:30:48.404 080 18305.90 35.41 52203.05 88888.00 2011-03-21 16:30:48.904 080 18305.98 35.42 52203.03 88888.00 2011-03-21 16:30:49.404 080 18305.91 35.38 52203.04 88888.00 2011-03-21 16:30:49.904 080 18305.80 35.31 52203.05 88888.00 2011-03-21 16:30:50.404 080 18305.81 35.23 52203.00 88888.00 2011-03-21 16:30:50.904 080 18305.79 35.26 52203.04 88888.00 2011-03-21 16:30:51.404 080 18305.85 35.31 52203.02 88888.00 2011-03-21 16:30:51.904 080 18305.88 35.36 52203.11 88888.00 2011-03-21 16:30:52.404 080 18305.80 35.31 52203.14 88888.00 2011-03-21 16:30:52.904 080 18305.45 35.29 52203.00 88888.00 2011-03-21 16:30:53.404 080 18305.08 35.25 52202.95 88888.00 2011-03-21 16:30:53.904 080 18305.06 35.26 52202.96 88888.00 2011-03-21 16:30:54.404 080 18304.96 35.25 52203.04 88888.00 2011-03-21 16:30:54.904 080 18304.92 35.20 52203.12 88888.00 2011-03-21 16:30:55.404 080 18304.96 35.16 52203.12 88888.00 2011-03-21 16:30:55.904 080 18304.92 35.15 52203.11 88888.00 2011-03-21 16:30:56.404 080 18304.96 35.18 52203.15 88888.00 2011-03-21 16:30:56.904 080 18304.95 35.16 52203.08 88888.00 2011-03-21 16:30:57.404 080 18305.01 35.19 52203.08 88888.00 2011-03-21 16:30:57.904 080 18305.13 35.18 52203.13 88888.00 2011-03-21 16:30:58.404 080 18305.00 35.20 52203.22 88888.00 2011-03-21 16:30:58.904 080 18305.00 35.18 52203.11 88888.00 2011-03-21 16:30:59.404 080 18305.37 35.21 52203.03 88888.00 2011-03-21 16:30:59.904 080 18305.20 35.24 52203.05 88888.00 2011-03-21 16:31:00.404 080 18304.99 35.25 52202.98 88888.00 2011-03-21 16:31:00.904 080 18305.14 35.22 52202.98 88888.00 2011-03-21 16:31:01.404 080 18305.28 35.10 52202.93 88888.00 2011-03-21 16:31:01.904 080 18305.46 35.06 52202.94 88888.00 2011-03-21 16:31:02.404 080 18305.58 35.07 52203.08 88888.00 2011-03-21 16:31:02.904 080 18305.53 35.08 52203.00 88888.00 2011-03-21 16:31:03.404 080 18305.31 35.10 52202.99 88888.00 2011-03-21 16:31:03.904 080 18304.98 35.05 52203.02 88888.00 2011-03-21 16:31:04.404 080 18304.98 35.09 52203.01 88888.00 2011-03-21 16:31:04.904 080 18304.95 35.18 52203.07 88888.00 2011-03-21 16:31:05.404 080 18305.17 35.18 52203.19 88888.00 2011-03-21 16:31:05.904 080 18305.63 35.21 52203.13 88888.00 2011-03-21 16:31:06.404 080 18305.84 35.24 52203.06 88888.00 2011-03-21 16:31:06.904 080 18305.91 35.15 52203.07 88888.00 2011-03-21 16:31:07.404 080 18305.87 35.11 52203.12 88888.00 2011-03-21 16:31:07.904 080 18305.60 35.14 52203.19 88888.00 2011-03-21 16:31:08.404 080 18305.22 35.10 52203.12 88888.00 2011-03-21 16:31:08.904 080 18305.19 35.06 52203.03 88888.00 2011-03-21 16:31:09.404 080 18305.16 35.09 52202.99 88888.00 2011-03-21 16:31:09.904 080 18305.19 35.12 52202.85 88888.00 2011-03-21 16:31:10.404 080 18305.22 35.22 52202.80 88888.00 2011-03-21 16:31:10.904 080 18305.24 35.26 52202.84 88888.00 2011-03-21 16:31:11.404 080 18305.30 35.24 52202.99 88888.00 2011-03-21 16:31:11.904 080 18305.31 35.16 52203.07 88888.00 2011-03-21 16:31:12.404 080 18305.38 35.12 52202.99 88888.00 2011-03-21 16:31:12.904 080 18305.45 35.23 52202.88 88888.00 2011-03-21 16:31:13.404 080 18305.49 35.18 52202.92 88888.00 2011-03-21 16:31:13.904 080 18305.47 35.13 52203.11 88888.00 2011-03-21 16:31:14.404 080 18305.79 35.13 52203.00 88888.00 2011-03-21 16:31:14.904 080 18306.04 35.15 52202.96 88888.00 2011-03-21 16:31:15.404 080 18306.21 35.21 52203.11 88888.00 2011-03-21 16:31:15.904 080 18306.22 35.19 52203.15 88888.00 2011-03-21 16:31:16.404 080 18305.85 35.12 52203.14 88888.00 2011-03-21 16:31:16.904 080 18305.65 35.21 52203.05 88888.00 2011-03-21 16:31:17.404 080 18305.70 35.28 52203.11 88888.00 2011-03-21 16:31:17.904 080 18306.02 35.28 52203.19 88888.00 2011-03-21 16:31:18.404 080 18306.18 35.29 52203.23 88888.00 2011-03-21 16:31:18.904 080 18306.20 35.28 52203.28 88888.00 2011-03-21 16:31:19.404 080 18306.23 35.27 52203.26 88888.00 2011-03-21 16:31:19.904 080 18306.23 35.30 52203.18 88888.00 2011-03-21 16:31:20.404 080 18305.87 35.28 52203.25 88888.00 2011-03-21 16:31:20.904 080 18305.88 35.32 52203.25 88888.00 2011-03-21 16:31:21.404 080 18306.23 35.40 52203.14 88888.00 2011-03-21 16:31:21.904 080 18305.98 35.48 52203.28 88888.00 2011-03-21 16:31:22.404 080 18305.65 35.41 52203.24 88888.00 2011-03-21 16:31:22.904 080 18305.63 35.44 52203.14 88888.00 2011-03-21 16:31:23.404 080 18305.98 35.48 52203.13 88888.00 2011-03-21 16:31:23.904 080 18305.85 35.40 52203.04 88888.00 2011-03-21 16:31:24.404 080 18305.49 35.36 52202.99 88888.00 2011-03-21 16:31:24.904 080 18305.45 35.47 52203.02 88888.00 2011-03-21 16:31:25.404 080 18305.38 35.56 52203.02 88888.00 2011-03-21 16:31:25.904 080 18305.37 35.63 52203.00 88888.00 2011-03-21 16:31:26.404 080 18305.36 35.59 52203.01 88888.00 2011-03-21 16:31:26.904 080 18305.36 35.51 52203.13 88888.00 2011-03-21 16:31:27.404 080 18305.30 35.47 52203.36 88888.00 2011-03-21 16:31:27.904 080 18305.35 35.43 52203.42 88888.00 2011-03-21 16:31:28.404 080 18305.85 35.37 52203.43 88888.00 2011-03-21 16:31:28.904 080 18306.01 35.40 52203.28 88888.00 2011-03-21 16:31:29.404 080 18305.97 35.46 52203.28 88888.00 2011-03-21 16:31:29.904 080 18305.90 35.56 52203.33 88888.00 2011-03-21 16:31:30.404 080 18305.87 35.46 52203.38 88888.00 2011-03-21 16:31:30.904 080 18305.84 35.37 52203.31 88888.00 2011-03-21 16:31:31.404 080 18305.93 35.32 52203.22 88888.00 2011-03-21 16:31:31.904 080 18305.98 35.42 52203.15 88888.00 2011-03-21 16:31:32.404 080 18305.70 35.39 52203.06 88888.00 2011-03-21 16:31:32.904 080 18305.22 35.43 52203.12 88888.00 2011-03-21 16:31:33.404 080 18305.23 35.44 52203.22 88888.00 2011-03-21 16:31:33.904 080 18305.52 35.43 52203.25 88888.00 2011-03-21 16:31:34.404 080 18305.66 35.45 52203.37 88888.00 2011-03-21 16:31:34.904 080 18305.64 35.41 52203.41 88888.00 2011-03-21 16:31:35.404 080 18305.75 35.37 52203.51 88888.00 2011-03-21 16:31:35.904 080 18305.72 35.40 52203.41 88888.00 2011-03-21 16:31:36.404 080 18305.67 35.43 52203.35 88888.00 2011-03-21 16:31:36.904 080 18305.71 35.42 52203.35 88888.00 2011-03-21 16:31:37.404 080 18305.70 35.46 52203.50 88888.00 2011-03-21 16:31:37.904 080 18305.65 35.45 52203.43 88888.00 2011-03-21 16:31:38.404 080 18305.80 35.38 52203.39 88888.00 2011-03-21 16:31:38.904 080 18305.47 35.38 52203.25 88888.00 2011-03-21 16:31:39.404 080 18305.22 35.45 52203.23 88888.00 2011-03-21 16:31:39.904 080 18305.19 35.49 52203.26 88888.00 2011-03-21 16:31:40.404 080 18305.54 35.48 52203.25 88888.00 2011-03-21 16:31:40.904 080 18305.63 35.46 52203.30 88888.00 2011-03-21 16:31:41.404 080 18305.16 35.37 52203.40 88888.00 2011-03-21 16:31:41.904 080 18305.10 35.43 52203.37 88888.00 2011-03-21 16:31:42.404 080 18305.48 35.48 52203.37 88888.00 2011-03-21 16:31:42.904 080 18305.60 35.49 52203.30 88888.00 2011-03-21 16:31:43.404 080 18305.57 35.40 52203.28 88888.00 2011-03-21 16:31:43.904 080 18305.52 35.38 52203.27 88888.00 2011-03-21 16:31:44.404 080 18305.27 35.36 52203.27 88888.00 2011-03-21 16:31:44.904 080 18305.05 35.42 52203.15 88888.00 2011-03-21 16:31:45.404 080 18304.94 35.51 52203.06 88888.00 2011-03-21 16:31:45.904 080 18304.94 35.56 52203.05 88888.00 2011-03-21 16:31:46.404 080 18305.10 35.59 52203.11 88888.00 2011-03-21 16:31:46.904 080 18304.88 35.62 52203.11 88888.00 2011-03-21 16:31:47.404 080 18304.80 35.59 52203.18 88888.00 2011-03-21 16:31:47.904 080 18305.03 35.53 52203.16 88888.00 2011-03-21 16:31:48.404 080 18305.43 35.48 52202.99 88888.00 2011-03-21 16:31:48.904 080 18305.50 35.52 52202.82 88888.00 2011-03-21 16:31:49.404 080 18305.45 35.59 52202.78 88888.00 2011-03-21 16:31:49.904 080 18305.08 35.57 52202.72 88888.00 2011-03-21 16:31:50.404 080 18304.95 35.52 52202.64 88888.00 2011-03-21 16:31:50.904 080 18305.04 35.58 52202.67 88888.00 2011-03-21 16:31:51.404 080 18304.99 35.61 52202.75 88888.00 2011-03-21 16:31:51.904 080 18305.01 35.68 52202.81 88888.00 2011-03-21 16:31:52.404 080 18305.13 35.64 52202.83 88888.00 2011-03-21 16:31:52.904 080 18305.49 35.56 52202.81 88888.00 2011-03-21 16:31:53.404 080 18305.59 35.54 52203.00 88888.00 2011-03-21 16:31:53.904 080 18305.64 35.51 52203.17 88888.00 2011-03-21 16:31:54.404 080 18305.74 35.52 52203.10 88888.00 2011-03-21 16:31:54.904 080 18305.43 35.53 52203.04 88888.00 2011-03-21 16:31:55.404 080 18305.20 35.56 52202.99 88888.00 2011-03-21 16:31:55.904 080 18305.21 35.60 52203.12 88888.00 2011-03-21 16:31:56.404 080 18305.35 35.55 52203.20 88888.00 2011-03-21 16:31:56.904 080 18305.26 35.58 52203.16 88888.00 2011-03-21 16:31:57.404 080 18305.22 35.59 52203.11 88888.00 2011-03-21 16:31:57.904 080 18305.19 35.55 52203.06 88888.00 2011-03-21 16:31:58.404 080 18305.31 35.52 52203.03 88888.00 2011-03-21 16:31:58.904 080 18305.60 35.51 52202.99 88888.00 2011-03-21 16:31:59.404 080 18305.43 35.49 52202.95 88888.00 2011-03-21 16:31:59.904 080 18305.22 35.46 52202.99 88888.00 2011-03-21 16:32:00.404 080 18305.47 35.54 52203.01 88888.00 2011-03-21 16:32:00.904 080 18305.38 35.52 52203.03 88888.00 2011-03-21 16:32:01.404 080 18305.31 35.47 52202.96 88888.00 2011-03-21 16:32:01.904 080 18305.57 35.52 52202.92 88888.00 2011-03-21 16:32:02.404 080 18305.36 35.54 52202.89 88888.00 2011-03-21 16:32:02.904 080 18305.28 35.55 52202.71 88888.00 2011-03-21 16:32:03.404 080 18305.24 35.42 52202.60 88888.00 2011-03-21 16:32:03.904 080 18305.21 35.42 52202.69 88888.00 2011-03-21 16:32:04.404 080 18305.20 35.45 52202.83 88888.00 2011-03-21 16:32:04.904 080 18305.31 35.42 52202.78 88888.00 2011-03-21 16:32:05.404 080 18305.35 35.43 52202.83 88888.00 2011-03-21 16:32:05.904 080 18305.67 35.46 52202.82 88888.00 2011-03-21 16:32:06.404 080 18305.88 35.36 52202.77 88888.00 2011-03-21 16:32:06.904 080 18305.95 35.37 52202.78 88888.00 2011-03-21 16:32:07.404 080 18305.53 35.33 52202.84 88888.00 2011-03-21 16:32:07.904 080 18305.34 35.23 52202.89 88888.00 2011-03-21 16:32:08.404 080 18305.34 35.18 52202.87 88888.00 2011-03-21 16:32:08.904 080 18305.36 35.14 52202.72 88888.00 2011-03-21 16:32:09.404 080 18305.61 35.13 52202.73 88888.00 2011-03-21 16:32:09.904 080 18305.96 35.13 52202.80 88888.00 2011-03-21 16:32:10.404 080 18306.00 35.19 52202.84 88888.00 2011-03-21 16:32:10.904 080 18305.70 35.22 52202.82 88888.00 2011-03-21 16:32:11.404 080 18305.41 35.16 52202.81 88888.00 2011-03-21 16:32:11.904 080 18305.36 35.08 52202.72 88888.00 2011-03-21 16:32:12.404 080 18305.35 35.16 52202.65 88888.00 2011-03-21 16:32:12.904 080 18305.37 35.19 52202.67 88888.00 2011-03-21 16:32:13.404 080 18305.32 35.20 52202.62 88888.00 2011-03-21 16:32:13.904 080 18305.22 35.15 52202.59 88888.00 2011-03-21 16:32:14.404 080 18305.15 35.20 52202.59 88888.00 2011-03-21 16:32:14.904 080 18305.22 35.19 52202.56 88888.00 2011-03-21 16:32:15.404 080 18305.36 35.16 52202.57 88888.00 2011-03-21 16:32:15.904 080 18305.64 35.12 52202.62 88888.00 2011-03-21 16:32:16.404 080 18305.87 35.11 52202.69 88888.00 2011-03-21 16:32:16.904 080 18305.92 35.12 52202.59 88888.00 2011-03-21 16:32:17.404 080 18305.91 35.06 52202.42 88888.00 2011-03-21 16:32:17.904 080 18305.86 35.01 52202.48 88888.00 2011-03-21 16:32:18.404 080 18305.57 35.04 52202.54 88888.00 2011-03-21 16:32:18.904 080 18305.30 35.15 52202.54 88888.00 2011-03-21 16:32:19.404 080 18305.34 35.07 52202.56 88888.00 2011-03-21 16:32:19.904 080 18305.27 35.07 52202.41 88888.00 2011-03-21 16:32:20.404 080 18305.33 35.14 52202.40 88888.00 2011-03-21 16:32:20.904 080 18305.36 35.12 52202.35 88888.00 2011-03-21 16:32:21.404 080 18305.30 35.05 52202.23 88888.00 2011-03-21 16:32:21.904 080 18305.39 34.98 52202.27 88888.00 2011-03-21 16:32:22.404 080 18305.77 34.97 52202.31 88888.00 2011-03-21 16:32:22.904 080 18305.91 34.93 52202.31 88888.00 2011-03-21 16:32:23.404 080 18305.95 34.85 52202.33 88888.00 2011-03-21 16:32:23.904 080 18305.95 34.86 52202.32 88888.00 2011-03-21 16:32:24.404 080 18305.56 34.99 52202.34 88888.00 2011-03-21 16:32:24.904 080 18305.44 35.11 52202.36 88888.00 2011-03-21 16:32:25.404 080 18305.44 35.06 52202.44 88888.00 2011-03-21 16:32:25.904 080 18305.43 35.08 52202.44 88888.00 2011-03-21 16:32:26.404 080 18305.46 35.06 52202.45 88888.00 2011-03-21 16:32:26.904 080 18305.53 35.06 52202.55 88888.00 2011-03-21 16:32:27.404 080 18305.61 35.03 52202.58 88888.00 2011-03-21 16:32:27.904 080 18305.61 35.01 52202.47 88888.00 2011-03-21 16:32:28.404 080 18305.61 35.11 52202.48 88888.00 2011-03-21 16:32:28.904 080 18305.50 35.18 52202.55 88888.00 2011-03-21 16:32:29.404 080 18305.57 35.05 52202.42 88888.00 2011-03-21 16:32:29.904 080 18305.65 35.06 52202.41 88888.00 2011-03-21 16:32:30.404 080 18305.67 35.05 52202.38 88888.00 2011-03-21 16:32:30.904 080 18305.69 34.94 52202.43 88888.00 2011-03-21 16:32:31.404 080 18305.74 34.91 52202.49 88888.00 2011-03-21 16:32:31.904 080 18305.70 34.96 52202.47 88888.00 2011-03-21 16:32:32.404 080 18305.65 35.00 52202.53 88888.00 2011-03-21 16:32:32.904 080 18305.71 34.96 52202.46 88888.00 2011-03-21 16:32:33.404 080 18306.09 34.81 52202.47 88888.00 2011-03-21 16:32:33.904 080 18306.36 34.88 52202.46 88888.00 2011-03-21 16:32:34.404 080 18306.22 34.91 52202.49 88888.00 2011-03-21 16:32:34.904 080 18305.99 34.94 52202.55 88888.00 2011-03-21 16:32:35.404 080 18305.98 34.86 52202.52 88888.00 2011-03-21 16:32:35.904 080 18306.35 34.88 52202.54 88888.00 2011-03-21 16:32:36.404 080 18306.47 34.86 52202.45 88888.00 2011-03-21 16:32:36.904 080 18306.53 34.85 52202.37 88888.00 2011-03-21 16:32:37.404 080 18306.59 34.76 52202.32 88888.00 2011-03-21 16:32:37.904 080 18306.63 34.81 52202.31 88888.00 2011-03-21 16:32:38.404 080 18306.59 34.85 52202.46 88888.00 2011-03-21 16:32:38.904 080 18306.44 34.82 52202.45 88888.00 2011-03-21 16:32:39.404 080 18306.29 34.72 52202.54 88888.00 2011-03-21 16:32:39.904 080 18306.63 34.87 52202.53 88888.00 2011-03-21 16:32:40.404 080 18306.68 34.87 52202.52 88888.00 2011-03-21 16:32:40.904 080 18306.76 34.90 52202.55 88888.00 2011-03-21 16:32:41.404 080 18306.46 34.84 52202.50 88888.00 2011-03-21 16:32:41.904 080 18306.31 34.81 52202.48 88888.00 2011-03-21 16:32:42.404 080 18306.53 34.82 52202.55 88888.00 2011-03-21 16:32:42.904 080 18306.66 34.93 52202.48 88888.00 2011-03-21 16:32:43.404 080 18306.33 35.03 52202.52 88888.00 2011-03-21 16:32:43.904 080 18306.18 34.96 52202.56 88888.00 2011-03-21 16:32:44.404 080 18306.22 34.97 52202.45 88888.00 2011-03-21 16:32:44.904 080 18306.18 35.01 52202.42 88888.00 2011-03-21 16:32:45.404 080 18306.32 34.98 52202.43 88888.00 2011-03-21 16:32:45.904 080 18306.22 34.97 52202.49 88888.00 2011-03-21 16:32:46.404 080 18306.59 34.95 52202.55 88888.00 2011-03-21 16:32:46.904 080 18306.79 34.97 52202.50 88888.00 2011-03-21 16:32:47.404 080 18306.41 34.97 52202.46 88888.00 2011-03-21 16:32:47.904 080 18306.24 34.97 52202.49 88888.00 2011-03-21 16:32:48.404 080 18305.97 35.03 52202.60 88888.00 2011-03-21 16:32:48.904 080 18306.00 35.03 52202.57 88888.00 2011-03-21 16:32:49.404 080 18306.11 35.07 52202.53 88888.00 2011-03-21 16:32:49.904 080 18306.13 35.14 52202.57 88888.00 2011-03-21 16:32:50.404 080 18306.07 35.08 52202.60 88888.00 2011-03-21 16:32:50.904 080 18305.97 35.12 52202.67 88888.00 2011-03-21 16:32:51.404 080 18306.01 35.09 52202.68 88888.00 2011-03-21 16:32:51.904 080 18305.86 35.14 52202.62 88888.00 2011-03-21 16:32:52.404 080 18305.91 35.10 52202.58 88888.00 2011-03-21 16:32:52.904 080 18306.25 35.18 52202.59 88888.00 2011-03-21 16:32:53.404 080 18306.54 35.13 52202.64 88888.00 2011-03-21 16:32:53.904 080 18306.36 35.06 52202.58 88888.00 2011-03-21 16:32:54.404 080 18306.09 35.02 52202.54 88888.00 2011-03-21 16:32:54.904 080 18306.03 35.09 52202.57 88888.00 2011-03-21 16:32:55.404 080 18305.98 35.08 52202.71 88888.00 2011-03-21 16:32:55.904 080 18305.96 35.14 52202.71 88888.00 2011-03-21 16:32:56.404 080 18305.90 35.12 52202.59 88888.00 2011-03-21 16:32:56.904 080 18305.85 35.11 52202.58 88888.00 2011-03-21 16:32:57.404 080 18305.88 35.06 52202.65 88888.00 2011-03-21 16:32:57.904 080 18305.87 35.05 52202.60 88888.00 2011-03-21 16:32:58.404 080 18305.81 35.14 52202.53 88888.00 2011-03-21 16:32:58.904 080 18305.85 35.14 52202.57 88888.00 2011-03-21 16:32:59.404 080 18305.78 35.13 52202.57 88888.00 2011-03-21 16:32:59.904 080 18305.74 35.18 52202.53 88888.00 2011-03-21 16:33:00.404 080 18305.76 35.20 52202.47 88888.00 2011-03-21 16:33:00.904 080 18305.68 35.23 52202.50 88888.00 2011-03-21 16:33:01.404 080 18305.64 35.24 52202.52 88888.00 2011-03-21 16:33:01.904 080 18305.78 35.27 52202.42 88888.00 2011-03-21 16:33:02.404 080 18305.75 35.23 52202.46 88888.00 2011-03-21 16:33:02.904 080 18305.74 35.27 52202.49 88888.00 2011-03-21 16:33:03.404 080 18306.07 35.28 52202.49 88888.00 2011-03-21 16:33:03.904 080 18306.40 35.32 52202.60 88888.00 2011-03-21 16:33:04.404 080 18306.37 35.33 52202.60 88888.00 2011-03-21 16:33:04.904 080 18306.40 35.26 52202.58 88888.00 2011-03-21 16:33:05.404 080 18306.36 35.20 52202.60 88888.00 2011-03-21 16:33:05.904 080 18306.28 35.24 52202.65 88888.00 2011-03-21 16:33:06.404 080 18306.24 35.30 52202.54 88888.00 2011-03-21 16:33:06.904 080 18306.31 35.30 52202.48 88888.00 2011-03-21 16:33:07.404 080 18305.90 35.29 52202.49 88888.00 2011-03-21 16:33:07.904 080 18305.84 35.34 52202.49 88888.00 2011-03-21 16:33:08.404 080 18306.09 35.31 52202.41 88888.00 2011-03-21 16:33:08.904 080 18305.76 35.25 52202.57 88888.00 2011-03-21 16:33:09.404 080 18305.79 35.27 52202.67 88888.00 2011-03-21 16:33:09.904 080 18305.82 35.26 52202.68 88888.00 2011-03-21 16:33:10.404 080 18305.86 35.28 52202.66 88888.00 2011-03-21 16:33:10.904 080 18305.91 35.29 52202.54 88888.00 2011-03-21 16:33:11.404 080 18305.87 35.35 52202.45 88888.00 2011-03-21 16:33:11.904 080 18305.88 35.34 52202.40 88888.00 2011-03-21 16:33:12.404 080 18305.76 35.40 52202.43 88888.00 2011-03-21 16:33:12.904 080 18306.18 35.37 52202.57 88888.00 2011-03-21 16:33:13.404 080 18306.37 35.33 52202.64 88888.00 2011-03-21 16:33:13.904 080 18306.35 35.38 52202.68 88888.00 2011-03-21 16:33:14.404 080 18306.04 35.37 52202.75 88888.00 2011-03-21 16:33:14.904 080 18306.35 35.40 52202.71 88888.00 2011-03-21 16:33:15.404 080 18306.32 35.38 52202.72 88888.00 2011-03-21 16:33:15.904 080 18305.95 35.42 52202.79 88888.00 2011-03-21 16:33:16.404 080 18305.79 35.30 52202.71 88888.00 2011-03-21 16:33:16.904 080 18306.11 35.34 52202.70 88888.00 2011-03-21 16:33:17.404 080 18306.24 35.40 52202.84 88888.00 2011-03-21 16:33:17.904 080 18306.10 35.34 52202.77 88888.00 2011-03-21 16:33:18.404 080 18306.15 35.25 52202.71 88888.00 2011-03-21 16:33:18.904 080 18306.22 35.21 52202.69 88888.00 2011-03-21 16:33:19.404 080 18306.04 35.32 52202.67 88888.00 2011-03-21 16:33:19.904 080 18305.70 35.36 52202.68 88888.00 2011-03-21 16:33:20.404 080 18305.46 35.31 52202.70 88888.00 2011-03-21 16:33:20.904 080 18305.46 35.31 52202.67 88888.00 2011-03-21 16:33:21.404 080 18305.44 35.35 52202.82 88888.00 2011-03-21 16:33:21.904 080 18305.39 35.38 52202.78 88888.00 2011-03-21 16:33:22.404 080 18305.60 35.46 52202.71 88888.00 2011-03-21 16:33:22.904 080 18305.93 35.45 52202.76 88888.00 2011-03-21 16:33:23.404 080 18305.91 35.47 52202.83 88888.00 2011-03-21 16:33:23.904 080 18305.56 35.42 52202.83 88888.00 2011-03-21 16:33:24.404 080 18305.31 35.45 52202.84 88888.00 2011-03-21 16:33:24.904 080 18305.34 35.44 52202.81 88888.00 2011-03-21 16:33:25.404 080 18305.35 35.37 52202.76 88888.00 2011-03-21 16:33:25.904 080 18305.33 35.32 52202.84 88888.00 2011-03-21 16:33:26.404 080 18305.31 35.32 52202.82 88888.00 2011-03-21 16:33:26.904 080 18305.31 35.29 52202.76 88888.00 2011-03-21 16:33:27.404 080 18305.33 35.24 52202.72 88888.00 2011-03-21 16:33:27.904 080 18305.31 35.28 52202.66 88888.00 2011-03-21 16:33:28.404 080 18305.27 35.31 52202.70 88888.00 2011-03-21 16:33:28.904 080 18305.21 35.27 52202.77 88888.00 2011-03-21 16:33:29.404 080 18305.17 35.24 52202.79 88888.00 2011-03-21 16:33:29.904 080 18305.31 35.26 52202.79 88888.00 2011-03-21 16:33:30.404 080 18305.20 35.31 52202.76 88888.00 2011-03-21 16:33:30.904 080 18305.19 35.26 52202.71 88888.00 2011-03-21 16:33:31.404 080 18305.67 35.24 52202.69 88888.00 2011-03-21 16:33:31.904 080 18305.86 35.16 52202.68 88888.00 2011-03-21 16:33:32.404 080 18305.71 35.12 52202.65 88888.00 2011-03-21 16:33:32.904 080 18305.26 35.14 52202.65 88888.00 2011-03-21 16:33:33.404 080 18305.24 35.11 52202.69 88888.00 2011-03-21 16:33:33.904 080 18305.58 34.95 52202.75 88888.00 2011-03-21 16:33:34.404 080 18305.71 34.79 52202.68 88888.00 2011-03-21 16:33:34.904 080 18305.56 34.82 52202.64 88888.00 2011-03-21 16:33:35.404 080 18305.31 34.90 52202.61 88888.00 2011-03-21 16:33:35.904 080 18305.20 34.99 52202.49 88888.00 2011-03-21 16:33:36.404 080 18305.06 34.95 52202.41 88888.00 2011-03-21 16:33:36.904 080 18305.00 34.95 52202.47 88888.00 2011-03-21 16:33:37.404 080 18304.99 34.91 52202.54 88888.00 2011-03-21 16:33:37.904 080 18304.94 34.82 52202.47 88888.00 2011-03-21 16:33:38.404 080 18304.93 34.77 52202.56 88888.00 2011-03-21 16:33:38.904 080 18304.98 34.60 52202.67 88888.00 2011-03-21 16:33:39.404 080 18305.12 34.46 52202.58 88888.00 2011-03-21 16:33:39.904 080 18305.42 34.68 52202.55 88888.00 2011-03-21 16:33:40.404 080 18305.72 34.74 52202.44 88888.00 2011-03-21 16:33:40.904 080 18305.79 34.69 52202.53 88888.00 2011-03-21 16:33:41.404 080 18305.93 34.65 52202.54 88888.00 2011-03-21 16:33:41.904 080 18305.93 34.64 52202.59 88888.00 2011-03-21 16:33:42.404 080 18305.54 34.59 52202.64 88888.00 2011-03-21 16:33:42.904 080 18305.27 34.47 52202.62 88888.00 2011-03-21 16:33:43.404 080 18305.35 34.48 52202.57 88888.00 2011-03-21 16:33:43.904 080 18305.58 34.46 52202.64 88888.00 2011-03-21 16:33:44.404 080 18305.37 34.41 52202.59 88888.00 2011-03-21 16:33:44.904 080 18305.27 34.40 52202.73 88888.00 2011-03-21 16:33:45.404 080 18305.27 34.47 52202.79 88888.00 2011-03-21 16:33:45.904 080 18305.57 34.43 52202.68 88888.00 2011-03-21 16:33:46.404 080 18305.88 34.44 52202.62 88888.00 2011-03-21 16:33:46.904 080 18305.81 34.42 52202.60 88888.00 2011-03-21 16:33:47.404 080 18305.50 34.39 52202.56 88888.00 2011-03-21 16:33:47.904 080 18305.49 34.40 52202.49 88888.00 2011-03-21 16:33:48.404 080 18305.47 34.35 52202.40 88888.00 2011-03-21 16:33:48.904 080 18305.58 34.38 52202.46 88888.00 2011-03-21 16:33:49.404 080 18305.65 34.37 52202.44 88888.00 2011-03-21 16:33:49.904 080 18305.67 34.36 52202.25 88888.00 2011-03-21 16:33:50.404 080 18305.84 34.30 52202.40 88888.00 2011-03-21 16:33:50.904 080 18305.52 34.35 52202.55 88888.00 2011-03-21 16:33:51.404 080 18305.54 34.36 52202.48 88888.00 2011-03-21 16:33:51.904 080 18305.76 34.34 52202.49 88888.00 2011-03-21 16:33:52.404 080 18305.41 34.33 52202.53 88888.00 2011-03-21 16:33:52.904 080 18305.31 34.24 52202.67 88888.00 2011-03-21 16:33:53.404 080 18305.21 34.25 52202.62 88888.00 2011-03-21 16:33:53.904 080 18305.15 34.30 52202.54 88888.00 2011-03-21 16:33:54.404 080 18305.13 34.36 52202.56 88888.00 2011-03-21 16:33:54.904 080 18305.15 34.29 52202.62 88888.00 2011-03-21 16:33:55.404 080 18305.17 34.31 52202.71 88888.00 2011-03-21 16:33:55.904 080 18305.21 34.38 52202.78 88888.00 2011-03-21 16:33:56.404 080 18305.12 34.33 52202.65 88888.00 2011-03-21 16:33:56.904 080 18305.11 34.24 52202.61 88888.00 2011-03-21 16:33:57.404 080 18305.04 34.32 52202.67 88888.00 2011-03-21 16:33:57.904 080 18305.01 34.27 52202.65 88888.00 2011-03-21 16:33:58.404 080 18305.23 34.29 52202.59 88888.00 2011-03-21 16:33:58.904 080 18305.41 34.30 52202.55 88888.00 2011-03-21 16:33:59.404 080 18305.44 34.37 52202.54 88888.00 2011-03-21 16:33:59.904 080 18305.21 34.42 52202.59 88888.00 2011-03-21 16:34:00.404 080 18304.81 34.42 52202.67 88888.00 2011-03-21 16:34:00.904 080 18304.69 34.44 52202.61 88888.00 2011-03-21 16:34:01.404 080 18304.68 34.52 52202.57 88888.00 2011-03-21 16:34:01.904 080 18304.78 34.48 52202.76 88888.00 2011-03-21 16:34:02.404 080 18304.69 34.51 52202.84 88888.00 2011-03-21 16:34:02.904 080 18304.65 34.55 52202.80 88888.00 2011-03-21 16:34:03.404 080 18304.67 34.57 52202.88 88888.00 2011-03-21 16:34:03.904 080 18304.91 34.49 52202.78 88888.00 2011-03-21 16:34:04.404 080 18304.76 34.53 52202.71 88888.00 2011-03-21 16:34:04.904 080 18304.43 34.52 52202.75 88888.00 2011-03-21 16:34:05.404 080 18304.40 34.54 52202.62 88888.00 2011-03-21 16:34:05.904 080 18304.67 34.45 52202.61 88888.00 2011-03-21 16:34:06.404 080 18304.95 34.44 52202.64 88888.00 2011-03-21 16:34:06.904 080 18304.85 34.46 52202.70 88888.00 2011-03-21 16:34:07.404 080 18304.56 34.58 52202.71 88888.00 2011-03-21 16:34:07.904 080 18304.36 34.58 52202.62 88888.00 2011-03-21 16:34:08.404 080 18304.34 34.43 52202.50 88888.00 2011-03-21 16:34:08.904 080 18304.35 34.64 52202.48 88888.00 2011-03-21 16:34:09.404 080 18304.36 34.63 52202.44 88888.00 2011-03-21 16:34:09.904 080 18304.28 34.61 52202.48 88888.00 2011-03-21 16:34:10.404 080 18304.23 34.53 52202.59 88888.00 2011-03-21 16:34:10.904 080 18304.20 34.51 52202.67 88888.00 2011-03-21 16:34:11.404 080 18304.26 34.57 52202.58 88888.00 2011-03-21 16:34:11.904 080 18304.32 34.65 52202.49 88888.00 2011-03-21 16:34:12.404 080 18304.36 34.65 52202.41 88888.00 2011-03-21 16:34:12.904 080 18304.50 34.59 52202.33 88888.00 2011-03-21 16:34:13.404 080 18304.68 34.53 52202.42 88888.00 2011-03-21 16:34:13.904 080 18305.00 34.52 52202.44 88888.00 2011-03-21 16:34:14.404 080 18305.08 34.46 52202.41 88888.00 2011-03-21 16:34:14.904 080 18305.09 34.47 52202.35 88888.00 2011-03-21 16:34:15.404 080 18305.06 34.44 52202.31 88888.00 2011-03-21 16:34:15.904 080 18305.06 34.45 52202.33 88888.00 2011-03-21 16:34:16.404 080 18304.92 34.44 52202.33 88888.00 2011-03-21 16:34:16.904 080 18304.51 34.42 52202.26 88888.00 2011-03-21 16:34:17.404 080 18304.55 34.37 52202.17 88888.00 2011-03-21 16:34:17.904 080 18304.70 34.35 52202.04 88888.00 2011-03-21 16:34:18.404 080 18304.68 34.39 52201.88 88888.00 2011-03-21 16:34:18.904 080 18304.69 34.42 52201.98 88888.00 2011-03-21 16:34:19.404 080 18304.66 34.41 52201.98 88888.00 2011-03-21 16:34:19.904 080 18304.60 34.42 52201.97 88888.00 2011-03-21 16:34:20.404 080 18304.66 34.37 52201.97 88888.00 2011-03-21 16:34:20.904 080 18305.10 34.48 52201.90 88888.00 2011-03-21 16:34:21.404 080 18304.99 34.38 52201.80 88888.00 2011-03-21 16:34:21.904 080 18304.92 34.30 52201.88 88888.00 2011-03-21 16:34:22.404 080 18305.25 34.34 52201.96 88888.00 2011-03-21 16:34:22.904 080 18305.12 34.46 52201.90 88888.00 2011-03-21 16:34:23.404 080 18304.87 34.39 52201.91 88888.00 2011-03-21 16:34:23.904 080 18305.23 34.36 52201.85 88888.00 2011-03-21 16:34:24.404 080 18305.50 34.40 52201.84 88888.00 2011-03-21 16:34:24.904 080 18305.50 34.38 52201.82 88888.00 2011-03-21 16:34:25.404 080 18305.03 34.32 52201.74 88888.00 2011-03-21 16:34:25.904 080 18304.81 34.27 52201.60 88888.00 2011-03-21 16:34:26.404 080 18304.72 34.25 52201.73 88888.00 2011-03-21 16:34:26.904 080 18304.83 34.29 52201.86 88888.00 2011-03-21 16:34:27.404 080 18304.99 34.30 52201.88 88888.00 2011-03-21 16:34:27.904 080 18304.95 34.33 52201.89 88888.00 2011-03-21 16:34:28.404 080 18304.93 34.29 52201.88 88888.00 2011-03-21 16:34:28.904 080 18305.09 34.24 52201.80 88888.00 2011-03-21 16:34:29.404 080 18304.94 34.29 52201.84 88888.00 2011-03-21 16:34:29.904 080 18304.98 34.36 52201.91 88888.00 2011-03-21 16:34:30.404 080 18305.32 34.30 52201.97 88888.00 2011-03-21 16:34:30.904 080 18305.35 34.27 52202.03 88888.00 2011-03-21 16:34:31.404 080 18305.03 34.25 52202.02 88888.00 2011-03-21 16:34:31.904 080 18304.74 34.25 52202.06 88888.00 2011-03-21 16:34:32.404 080 18304.70 34.22 52202.03 88888.00 2011-03-21 16:34:32.904 080 18304.65 34.30 52201.98 88888.00 2011-03-21 16:34:33.404 080 18304.76 34.35 52201.91 88888.00 2011-03-21 16:34:33.904 080 18304.66 34.37 52201.79 88888.00 2011-03-21 16:34:34.404 080 18304.58 34.32 52201.79 88888.00 2011-03-21 16:34:34.904 080 18304.52 34.27 52201.84 88888.00 2011-03-21 16:34:35.404 080 18304.51 34.29 52201.98 88888.00 2011-03-21 16:34:35.904 080 18304.49 34.28 52201.99 88888.00 2011-03-21 16:34:36.404 080 18304.77 34.31 52202.04 88888.00 2011-03-21 16:34:36.904 080 18304.88 34.31 52201.97 88888.00 2011-03-21 16:34:37.404 080 18304.59 34.28 52201.99 88888.00 2011-03-21 16:34:37.904 080 18304.91 34.22 52202.02 88888.00 2011-03-21 16:34:38.404 080 18305.06 34.34 52202.06 88888.00 2011-03-21 16:34:38.904 080 18305.08 34.38 52202.08 88888.00 2011-03-21 16:34:39.404 080 18305.15 34.44 52202.11 88888.00 2011-03-21 16:34:39.904 080 18304.91 34.49 52202.02 88888.00 2011-03-21 16:34:40.404 080 18304.54 34.40 52202.01 88888.00 2011-03-21 16:34:40.904 080 18304.47 34.36 52202.07 88888.00 2011-03-21 16:34:41.404 080 18304.51 34.36 52202.15 88888.00 2011-03-21 16:34:41.904 080 18304.87 34.37 52202.12 88888.00 2011-03-21 16:34:42.404 080 18305.02 34.36 52202.09 88888.00 2011-03-21 16:34:42.904 080 18304.70 34.40 52202.12 88888.00 2011-03-21 16:34:43.404 080 18304.41 34.43 52202.08 88888.00 2011-03-21 16:34:43.904 080 18304.26 34.42 52202.01 88888.00 2011-03-21 16:34:44.404 080 18304.28 34.44 52202.11 88888.00 2011-03-21 16:34:44.904 080 18304.43 34.53 52202.08 88888.00 2011-03-21 16:34:45.404 080 18304.46 34.57 52202.04 88888.00 2011-03-21 16:34:45.904 080 18304.41 34.58 52202.03 88888.00 2011-03-21 16:34:46.404 080 18304.33 34.62 52201.97 88888.00 2011-03-21 16:34:46.904 080 18304.67 34.68 52201.92 88888.00 2011-03-21 16:34:47.404 080 18304.68 34.62 52201.91 88888.00 2011-03-21 16:34:47.904 080 18304.47 34.57 52201.94 88888.00 2011-03-21 16:34:48.404 080 18304.37 34.60 52201.88 88888.00 2011-03-21 16:34:48.904 080 18304.30 34.61 52201.91 88888.00 2011-03-21 16:34:49.404 080 18304.28 34.57 52201.94 88888.00 2011-03-21 16:34:49.904 080 18304.34 34.59 52201.88 88888.00 2011-03-21 16:34:50.404 080 18304.39 34.54 52201.96 88888.00 2011-03-21 16:34:50.904 080 18304.47 34.53 52202.04 88888.00 2011-03-21 16:34:51.404 080 18304.52 34.51 52202.00 88888.00 2011-03-21 16:34:51.904 080 18304.95 34.54 52202.00 88888.00 2011-03-21 16:34:52.404 080 18305.14 34.47 52202.02 88888.00 2011-03-21 16:34:52.904 080 18305.04 34.44 52202.15 88888.00 2011-03-21 16:34:53.404 080 18304.72 34.51 52202.09 88888.00 2011-03-21 16:34:53.904 080 18304.50 34.46 52201.97 88888.00 2011-03-21 16:34:54.404 080 18304.45 34.46 52201.88 88888.00 2011-03-21 16:34:54.904 080 18304.50 34.44 52201.89 88888.00 2011-03-21 16:34:55.404 080 18304.46 34.40 52201.92 88888.00 2011-03-21 16:34:55.904 080 18304.83 34.39 52201.76 88888.00 2011-03-21 16:34:56.404 080 18305.08 34.40 52201.78 88888.00 2011-03-21 16:34:56.904 080 18305.09 34.41 52201.78 88888.00 2011-03-21 16:34:57.404 080 18304.73 34.39 52201.72 88888.00 2011-03-21 16:34:57.904 080 18304.55 34.36 52201.73 88888.00 2011-03-21 16:34:58.404 080 18304.60 34.36 52201.72 88888.00 2011-03-21 16:34:58.904 080 18304.51 34.34 52201.71 88888.00 2011-03-21 16:34:59.404 080 18304.51 34.27 52201.76 88888.00 2011-03-21 16:34:59.904 080 18304.51 34.35 52201.79 88888.00 2011-03-21 16:35:00.404 080 18304.59 34.34 52201.76 88888.00 2011-03-21 16:35:00.904 080 18304.69 34.35 52201.77 88888.00 2011-03-21 16:35:01.404 080 18304.63 34.34 52201.69 88888.00 2011-03-21 16:35:01.904 080 18304.60 34.28 52201.74 88888.00 2011-03-21 16:35:02.404 080 18304.59 34.23 52201.88 88888.00 2011-03-21 16:35:02.904 080 18304.48 34.18 52202.02 88888.00 2011-03-21 16:35:03.404 080 18304.47 34.14 52202.03 88888.00 2011-03-21 16:35:03.904 080 18304.65 34.09 52201.99 88888.00 2011-03-21 16:35:04.404 080 18304.99 34.18 52201.90 88888.00 2011-03-21 16:35:04.904 080 18305.16 34.20 52201.84 88888.00 2011-03-21 16:35:05.404 080 18305.20 34.21 52201.80 88888.00 2011-03-21 16:35:05.904 080 18304.99 34.15 52201.79 88888.00 2011-03-21 16:35:06.404 080 18305.12 34.10 52201.77 88888.00 2011-03-21 16:35:06.904 080 18305.27 34.10 52201.84 88888.00 2011-03-21 16:35:07.404 080 18305.36 34.04 52201.78 88888.00 2011-03-21 16:35:07.904 080 18304.99 34.03 52201.76 88888.00 2011-03-21 16:35:08.404 080 18304.79 34.10 52201.77 88888.00 2011-03-21 16:35:08.904 080 18304.73 34.06 52201.85 88888.00 2011-03-21 16:35:09.404 080 18304.68 34.01 52201.89 88888.00 2011-03-21 16:35:09.904 080 18304.66 34.06 52201.94 88888.00 2011-03-21 16:35:10.404 080 18304.69 34.07 52201.99 88888.00 2011-03-21 16:35:10.904 080 18304.95 34.04 52201.83 88888.00 2011-03-21 16:35:11.404 080 18304.84 34.06 52201.84 88888.00 2011-03-21 16:35:11.904 080 18305.17 33.97 52201.85 88888.00 2011-03-21 16:35:12.404 080 18305.13 33.96 52201.85 88888.00 2011-03-21 16:35:12.904 080 18304.82 33.99 52201.76 88888.00 2011-03-21 16:35:13.404 080 18304.77 33.91 52201.56 88888.00 2011-03-21 16:35:13.904 080 18305.16 33.86 52201.68 88888.00 2011-03-21 16:35:14.404 080 18305.28 33.88 52201.76 88888.00 2011-03-21 16:35:14.904 080 18305.01 33.91 52201.65 88888.00 2011-03-21 16:35:15.404 080 18304.87 33.84 52201.60 88888.00 2011-03-21 16:35:15.904 080 18304.87 33.77 52201.63 88888.00 2011-03-21 16:35:16.404 080 18305.00 33.70 52201.61 88888.00 2011-03-21 16:35:16.904 080 18305.23 33.71 52201.63 88888.00 2011-03-21 16:35:17.404 080 18304.84 33.77 52201.49 88888.00 2011-03-21 16:35:17.904 080 18304.73 33.76 52201.42 88888.00 2011-03-21 16:35:18.404 080 18304.74 33.67 52201.41 88888.00 2011-03-21 16:35:18.904 080 18304.92 33.69 52201.42 88888.00 2011-03-21 16:35:19.404 080 18304.91 33.65 52201.44 88888.00 2011-03-21 16:35:19.904 080 18304.88 33.71 52201.44 88888.00 2011-03-21 16:35:20.404 080 18304.85 33.66 52201.45 88888.00 2011-03-21 16:35:20.904 080 18304.87 33.61 52201.43 88888.00 2011-03-21 16:35:21.404 080 18304.90 33.60 52201.42 88888.00 2011-03-21 16:35:21.904 080 18304.87 33.59 52201.40 88888.00 2011-03-21 16:35:22.404 080 18304.93 33.65 52201.54 88888.00 2011-03-21 16:35:22.904 080 18305.21 33.65 52201.57 88888.00 2011-03-21 16:35:23.404 080 18305.03 33.66 52201.54 88888.00 2011-03-21 16:35:23.904 080 18305.21 33.66 52201.55 88888.00 2011-03-21 16:35:24.404 080 18305.08 33.72 52201.49 88888.00 2011-03-21 16:35:24.904 080 18304.83 33.68 52201.39 88888.00 2011-03-21 16:35:25.404 080 18304.67 33.66 52201.42 88888.00 2011-03-21 16:35:25.904 080 18304.69 33.63 52201.45 88888.00 2011-03-21 16:35:26.404 080 18304.63 33.66 52201.43 88888.00 2011-03-21 16:35:26.904 080 18304.67 33.68 52201.42 88888.00 2011-03-21 16:35:27.404 080 18304.72 33.70 52201.60 88888.00 2011-03-21 16:35:27.904 080 18304.72 33.73 52201.65 88888.00 2011-03-21 16:35:28.404 080 18304.62 33.73 52201.59 88888.00 2011-03-21 16:35:28.904 080 18304.58 33.78 52201.72 88888.00 2011-03-21 16:35:29.404 080 18304.59 33.75 52201.67 88888.00 2011-03-21 16:35:29.904 080 18304.55 33.73 52201.60 88888.00 2011-03-21 16:35:30.404 080 18304.52 33.80 52201.66 88888.00 2011-03-21 16:35:30.904 080 18304.62 33.82 52201.65 88888.00 2011-03-21 16:35:31.404 080 18304.67 33.85 52201.57 88888.00 2011-03-21 16:35:31.904 080 18304.66 33.81 52201.57 88888.00 2011-03-21 16:35:32.404 080 18304.67 33.87 52201.71 88888.00 2011-03-21 16:35:32.904 080 18304.67 33.89 52201.71 88888.00 2011-03-21 16:35:33.404 080 18304.58 34.00 52201.72 88888.00 2011-03-21 16:35:33.904 080 18304.76 34.06 52201.68 88888.00 2011-03-21 16:35:34.404 080 18304.78 34.00 52201.72 88888.00 2011-03-21 16:35:34.904 080 18304.79 34.03 52201.69 88888.00 2011-03-21 16:35:35.404 080 18304.93 34.06 52201.71 88888.00 2011-03-21 16:35:35.904 080 18305.06 34.04 52201.82 88888.00 2011-03-21 16:35:36.404 080 18305.38 34.10 52201.75 88888.00 2011-03-21 16:35:36.904 080 18305.19 34.05 52201.57 88888.00 2011-03-21 16:35:37.404 080 18305.33 34.04 52201.51 88888.00 2011-03-21 16:35:37.904 080 18305.44 34.18 52201.46 88888.00 2011-03-21 16:35:38.404 080 18305.15 34.18 52201.59 88888.00 2011-03-21 16:35:38.904 080 18304.87 34.11 52201.66 88888.00 2011-03-21 16:35:39.404 080 18304.79 34.13 52201.52 88888.00 2011-03-21 16:35:39.904 080 18304.77 34.16 52201.53 88888.00 2011-03-21 16:35:40.404 080 18304.71 34.16 52201.53 88888.00 2011-03-21 16:35:40.904 080 18304.84 34.16 52201.53 88888.00 2011-03-21 16:35:41.404 080 18304.88 34.25 52201.42 88888.00 2011-03-21 16:35:41.904 080 18304.85 34.24 52201.51 88888.00 2011-03-21 16:35:42.404 080 18305.13 34.24 52201.52 88888.00 2011-03-21 16:35:42.904 080 18305.41 34.26 52201.44 88888.00 2011-03-21 16:35:43.404 080 18305.39 34.32 52201.44 88888.00 2011-03-21 16:35:43.904 080 18305.47 34.29 52201.52 88888.00 2011-03-21 16:35:44.404 080 18305.16 34.20 52201.63 88888.00 2011-03-21 16:35:44.904 080 18304.88 34.18 52201.61 88888.00 2011-03-21 16:35:45.404 080 18304.93 34.24 52201.46 88888.00 2011-03-21 16:35:45.904 080 18305.02 34.23 52201.36 88888.00 2011-03-21 16:35:46.404 080 18305.05 34.14 52201.39 88888.00 2011-03-21 16:35:46.904 080 18304.92 34.19 52201.25 88888.00 2011-03-21 16:35:47.404 080 18304.79 34.28 52201.32 88888.00 2011-03-21 16:35:47.904 080 18304.76 34.23 52201.36 88888.00 2011-03-21 16:35:48.404 080 18305.19 34.13 52201.51 88888.00 2011-03-21 16:35:48.904 080 18305.30 34.15 52201.48 88888.00 2011-03-21 16:35:49.404 080 18305.09 34.15 52201.46 88888.00 2011-03-21 16:35:49.904 080 18305.02 34.07 52201.45 88888.00 2011-03-21 16:35:50.404 080 18305.00 34.02 52201.45 88888.00 2011-03-21 16:35:50.904 080 18305.08 34.00 52201.60 88888.00 2011-03-21 16:35:51.404 080 18305.38 34.05 52201.63 88888.00 2011-03-21 16:35:51.904 080 18305.60 34.07 52201.53 88888.00 2011-03-21 16:35:52.404 080 18305.68 34.19 52201.45 88888.00 2011-03-21 16:35:52.904 080 18305.68 34.12 52201.41 88888.00 2011-03-21 16:35:53.404 080 18305.60 34.09 52201.42 88888.00 2011-03-21 16:35:53.904 080 18305.53 34.12 52201.45 88888.00 2011-03-21 16:35:54.404 080 18305.61 34.12 52201.36 88888.00 2011-03-21 16:35:54.904 080 18305.37 34.01 52201.41 88888.00 2011-03-21 16:35:55.404 080 18305.04 33.92 52201.46 88888.00 2011-03-21 16:35:55.904 080 18305.10 34.00 52201.42 88888.00 2011-03-21 16:35:56.404 080 18305.08 34.01 52201.39 88888.00 2011-03-21 16:35:56.904 080 18305.11 34.02 52201.27 88888.00 2011-03-21 16:35:57.404 080 18305.14 34.02 52201.21 88888.00 2011-03-21 16:35:57.904 080 18305.16 34.08 52201.26 88888.00 2011-03-21 16:35:58.404 080 18305.04 33.95 52201.26 88888.00 2011-03-21 16:35:58.904 080 18305.05 33.77 52201.28 88888.00 2011-03-21 16:35:59.404 080 18305.06 33.85 52201.34 88888.00 2011-03-21 16:35:59.904 080 18305.38 33.85 52201.42 88888.00 2011-03-21 16:36:00.404 080 18305.54 33.79 52201.44 88888.00 2011-03-21 16:36:00.904 080 18305.49 33.72 52201.40 88888.00 2011-03-21 16:36:01.404 080 18305.19 33.76 52201.32 88888.00 2011-03-21 16:36:01.904 080 18305.19 33.78 52201.33 88888.00 2011-03-21 16:36:02.404 080 18305.52 33.78 52201.27 88888.00 2011-03-21 16:36:02.904 080 18305.36 33.79 52201.24 88888.00 2011-03-21 16:36:03.404 080 18305.13 33.81 52201.17 88888.00 2011-03-21 16:36:03.904 080 18305.30 33.80 52201.27 88888.00 2011-03-21 16:36:04.404 080 18305.22 33.73 52201.31 88888.00 2011-03-21 16:36:04.904 080 18305.12 33.67 52201.28 88888.00 2011-03-21 16:36:05.404 080 18305.15 33.72 52201.30 88888.00 2011-03-21 16:36:05.904 080 18305.13 33.66 52201.26 88888.00 2011-03-21 16:36:06.404 080 18305.38 33.57 52201.32 88888.00 2011-03-21 16:36:06.904 080 18305.44 33.61 52201.38 88888.00 2011-03-21 16:36:07.404 080 18305.24 33.62 52201.33 88888.00 2011-03-21 16:36:07.904 080 18305.17 33.55 52201.37 88888.00 2011-03-21 16:36:08.404 080 18305.09 33.53 52201.37 88888.00 2011-03-21 16:36:08.904 080 18305.19 33.55 52201.30 88888.00 2011-03-21 16:36:09.404 080 18305.56 33.53 52201.25 88888.00 2011-03-21 16:36:09.904 080 18305.59 33.59 52201.37 88888.00 2011-03-21 16:36:10.404 080 18305.21 33.54 52201.32 88888.00 2011-03-21 16:36:10.904 080 18305.45 33.52 52201.28 88888.00 2011-03-21 16:36:11.404 080 18305.54 33.53 52201.32 88888.00 2011-03-21 16:36:11.904 080 18305.39 33.53 52201.30 88888.00 2011-03-21 16:36:12.404 080 18304.87 33.59 52201.29 88888.00 2011-03-21 16:36:12.904 080 18305.04 33.61 52201.19 88888.00 2011-03-21 16:36:13.404 080 18305.04 33.59 52201.26 88888.00 2011-03-21 16:36:13.904 080 18304.95 33.55 52201.22 88888.00 2011-03-21 16:36:14.404 080 18304.88 33.45 52201.24 88888.00 2011-03-21 16:36:14.904 080 18304.94 33.38 52201.20 88888.00 2011-03-21 16:36:15.404 080 18304.99 33.58 52201.20 88888.00 2011-03-21 16:36:15.904 080 18305.02 33.61 52201.30 88888.00 2011-03-21 16:36:16.404 080 18305.24 33.55 52201.28 88888.00 2011-03-21 16:36:16.904 080 18305.56 33.56 52201.18 88888.00 2011-03-21 16:36:17.404 080 18305.71 33.58 52201.22 88888.00 2011-03-21 16:36:17.904 080 18305.69 33.60 52201.36 88888.00 2011-03-21 16:36:18.404 080 18305.49 33.61 52201.41 88888.00 2011-03-21 16:36:18.904 080 18305.05 33.57 52201.43 88888.00 2011-03-21 16:36:19.404 080 18304.88 33.57 52201.40 88888.00 2011-03-21 16:36:19.904 080 18305.15 33.65 52201.54 88888.00 2011-03-21 16:36:20.404 080 18305.47 33.66 52201.51 88888.00 2011-03-21 16:36:20.904 080 18305.64 33.64 52201.45 88888.00 2011-03-21 16:36:21.404 080 18305.72 33.60 52201.48 88888.00 2011-03-21 16:36:21.904 080 18305.60 33.66 52201.49 88888.00 2011-03-21 16:36:22.404 080 18305.43 33.71 52201.45 88888.00 2011-03-21 16:36:22.904 080 18305.06 33.72 52201.31 88888.00 2011-03-21 16:36:23.404 080 18304.95 33.77 52201.29 88888.00 2011-03-21 16:36:23.904 080 18304.81 33.80 52201.27 88888.00 2011-03-21 16:36:24.404 080 18305.08 33.82 52201.27 88888.00 2011-03-21 16:36:24.904 080 18305.43 33.89 52201.27 88888.00 2011-03-21 16:36:25.404 080 18305.43 33.91 52201.34 88888.00 2011-03-21 16:36:25.904 080 18305.42 33.95 52201.41 88888.00 2011-03-21 16:36:26.404 080 18305.04 33.86 52201.40 88888.00 2011-03-21 16:36:26.904 080 18304.81 33.86 52201.29 88888.00 2011-03-21 16:36:27.404 080 18305.06 33.86 52201.27 88888.00 2011-03-21 16:36:27.904 080 18305.22 33.84 52201.24 88888.00 2011-03-21 16:36:28.404 080 18305.17 33.69 52201.24 88888.00 2011-03-21 16:36:28.904 080 18305.20 33.53 52201.41 88888.00 2011-03-21 16:36:29.404 080 18305.22 33.68 52201.44 88888.00 2011-03-21 16:36:29.904 080 18305.09 33.84 52201.44 88888.00 2011-03-21 16:36:30.404 080 18304.76 33.89 52201.46 88888.00 2011-03-21 16:36:30.904 080 18304.59 33.91 52201.60 88888.00 2011-03-21 16:36:31.404 080 18304.55 33.81 52201.56 88888.00 2011-03-21 16:36:31.904 080 18304.44 33.82 52201.46 88888.00 2011-03-21 16:36:32.404 080 18304.48 33.93 52201.45 88888.00 2011-03-21 16:36:32.904 080 18304.41 33.97 52201.36 88888.00 2011-03-21 16:36:33.404 080 18304.48 33.99 52201.41 88888.00 2011-03-21 16:36:33.904 080 18304.55 33.95 52201.36 88888.00 2011-03-21 16:36:34.404 080 18304.49 33.85 52201.33 88888.00 2011-03-21 16:36:34.904 080 18304.30 33.81 52201.45 88888.00 2011-03-21 16:36:35.404 080 18304.34 33.90 52201.56 88888.00 2011-03-21 16:36:35.904 080 18304.44 33.86 52201.50 88888.00 2011-03-21 16:36:36.404 080 18304.66 33.88 52201.55 88888.00 2011-03-21 16:36:36.904 080 18305.04 33.92 52201.46 88888.00 2011-03-21 16:36:37.404 080 18305.08 33.89 52201.44 88888.00 2011-03-21 16:36:37.904 080 18305.03 33.93 52201.44 88888.00 2011-03-21 16:36:38.404 080 18304.77 33.95 52201.40 88888.00 2011-03-21 16:36:38.904 080 18304.48 33.93 52201.34 88888.00 2011-03-21 16:36:39.404 080 18304.40 33.88 52201.25 88888.00 2011-03-21 16:36:39.904 080 18304.87 33.78 52201.18 88888.00 2011-03-21 16:36:40.404 080 18305.08 33.68 52201.17 88888.00 2011-03-21 16:36:40.904 080 18305.01 33.64 52201.22 88888.00 2011-03-21 16:36:41.404 080 18304.94 33.74 52201.19 88888.00 2011-03-21 16:36:41.904 080 18304.92 33.73 52201.29 88888.00 2011-03-21 16:36:42.404 080 18305.01 33.79 52201.44 88888.00 2011-03-21 16:36:42.904 080 18304.90 33.75 52201.50 88888.00 2011-03-21 16:36:43.404 080 18304.44 33.65 52201.46 88888.00 2011-03-21 16:36:43.904 080 18304.27 33.63 52201.30 88888.00 2011-03-21 16:36:44.404 080 18304.54 33.65 52201.30 88888.00 2011-03-21 16:36:44.904 080 18304.96 33.60 52201.36 88888.00 2011-03-21 16:36:45.404 080 18305.12 33.70 52201.39 88888.00 2011-03-21 16:36:45.904 080 18305.12 33.69 52201.28 88888.00 2011-03-21 16:36:46.404 080 18304.99 33.63 52201.29 88888.00 2011-03-21 16:36:46.904 080 18304.71 33.60 52201.38 88888.00 2011-03-21 16:36:47.404 080 18304.67 33.58 52201.29 88888.00 2011-03-21 16:36:47.904 080 18304.63 33.66 52201.26 88888.00 2011-03-21 16:36:48.404 080 18304.69 33.69 52201.19 88888.00 2011-03-21 16:36:48.904 080 18305.08 33.67 52201.18 88888.00 2011-03-21 16:36:49.404 080 18305.26 33.68 52201.15 88888.00 2011-03-21 16:36:49.904 080 18305.23 33.67 52201.07 88888.00 2011-03-21 16:36:50.404 080 18305.16 33.67 52201.18 88888.00 2011-03-21 16:36:50.904 080 18305.20 33.62 52201.18 88888.00 2011-03-21 16:36:51.404 080 18305.32 33.61 52201.17 88888.00 2011-03-21 16:36:51.904 080 18305.30 33.60 52201.24 88888.00 2011-03-21 16:36:52.404 080 18305.02 33.63 52201.24 88888.00 2011-03-21 16:36:52.904 080 18304.68 33.72 52201.18 88888.00 2011-03-21 16:36:53.404 080 18304.50 33.74 52201.13 88888.00 2011-03-21 16:36:53.904 080 18304.52 33.75 52201.14 88888.00 2011-03-21 16:36:54.404 080 18304.63 33.62 52201.19 88888.00 2011-03-21 16:36:54.904 080 18304.50 33.59 52201.26 88888.00 2011-03-21 16:36:55.404 080 18304.52 33.71 52201.19 88888.00 2011-03-21 16:36:55.904 080 18304.62 33.71 52201.22 88888.00 2011-03-21 16:36:56.404 080 18304.72 33.72 52201.28 88888.00 2011-03-21 16:36:56.904 080 18304.62 33.75 52201.29 88888.00 2011-03-21 16:36:57.404 080 18304.69 33.69 52201.25 88888.00 2011-03-21 16:36:57.904 080 18305.09 33.61 52201.25 88888.00 2011-03-21 16:36:58.404 080 18305.22 33.65 52201.27 88888.00 2011-03-21 16:36:58.904 080 18305.05 33.67 52201.31 88888.00 2011-03-21 16:36:59.404 080 18304.68 33.61 52201.27 88888.00 2011-03-21 16:36:59.904 080 18304.63 33.63 52201.26 88888.00 2011-03-21 16:37:00.404 080 18304.59 33.70 52201.30 88888.00 2011-03-21 16:37:00.904 080 18304.51 33.66 52201.38 88888.00 2011-03-21 16:37:01.404 080 18304.55 33.63 52201.38 88888.00 2011-03-21 16:37:01.904 080 18304.41 33.65 52201.30 88888.00 2011-03-21 16:37:02.404 080 18304.40 33.62 52201.26 88888.00 2011-03-21 16:37:02.904 080 18304.52 33.57 52201.27 88888.00 2011-03-21 16:37:03.404 080 18304.99 33.53 52201.21 88888.00 2011-03-21 16:37:03.904 080 18304.92 33.58 52201.09 88888.00 2011-03-21 16:37:04.404 080 18304.54 33.59 52201.04 88888.00 2011-03-21 16:37:04.904 080 18304.45 33.63 52201.11 88888.00 2011-03-21 16:37:05.404 080 18304.50 33.59 52201.18 88888.00 2011-03-21 16:37:05.904 080 18304.84 33.55 52201.17 88888.00 2011-03-21 16:37:06.404 080 18304.96 33.68 52201.27 88888.00 2011-03-21 16:37:06.904 080 18304.63 33.67 52201.24 88888.00 2011-03-21 16:37:07.401 080 18304.49 33.66 52201.22 88888.00 2011-03-21 16:37:07.901 080 18304.43 33.70 52201.36 88888.00 2011-03-21 16:37:08.401 080 18304.37 33.65 52201.29 88888.00 2011-03-21 16:37:08.901 080 18304.26 33.48 52201.19 88888.00 2011-03-21 16:37:09.401 080 18304.18 33.65 52201.15 88888.00 2011-03-21 16:37:09.901 080 18304.25 33.64 52201.15 88888.00 2011-03-21 16:37:10.401 080 18304.30 33.66 52201.19 88888.00 2011-03-21 16:37:10.901 080 18304.57 33.64 52201.19 88888.00 2011-03-21 16:37:11.401 080 18304.81 33.61 52201.36 88888.00 2011-03-21 16:37:11.901 080 18304.52 33.58 52201.36 88888.00 2011-03-21 16:37:12.401 080 18304.36 33.61 52201.29 88888.00 2011-03-21 16:37:12.901 080 18304.60 33.66 52201.27 88888.00 2011-03-21 16:37:13.401 080 18304.65 33.64 52201.34 88888.00 2011-03-21 16:37:13.901 080 18304.70 33.66 52201.38 88888.00 2011-03-21 16:37:14.401 080 18304.38 33.64 52201.34 88888.00 2011-03-21 16:37:14.901 080 18304.02 33.66 52201.31 88888.00 2011-03-21 16:37:15.401 080 18303.95 33.77 52201.38 88888.00 2011-03-21 16:37:15.901 080 18303.95 33.77 52201.40 88888.00 2011-03-21 16:37:16.401 080 18304.30 33.68 52201.51 88888.00 2011-03-21 16:37:16.901 080 18304.52 33.66 52201.48 88888.00 2011-03-21 16:37:17.401 080 18304.46 33.64 52201.39 88888.00 2011-03-21 16:37:17.901 080 18304.12 33.64 52201.38 88888.00 2011-03-21 16:37:18.401 080 18303.87 33.66 52201.44 88888.00 2011-03-21 16:37:18.901 080 18303.84 33.61 52201.57 88888.00 2011-03-21 16:37:19.401 080 18303.82 33.56 52201.61 88888.00 2011-03-21 16:37:19.901 080 18304.24 33.61 52201.42 88888.00 2011-03-21 16:37:20.401 080 18304.41 33.62 52201.32 88888.00 2011-03-21 16:37:20.901 080 18304.34 33.64 52201.37 88888.00 2011-03-21 16:37:21.401 080 18304.23 33.58 52201.37 88888.00 2011-03-21 16:37:21.901 080 18304.14 33.54 52201.40 88888.00 2011-03-21 16:37:22.401 080 18304.14 33.51 52201.44 88888.00 2011-03-21 16:37:22.901 080 18304.20 33.61 52201.39 88888.00 2011-03-21 16:37:23.401 080 18304.00 33.61 52201.53 88888.00 2011-03-21 16:37:23.901 080 18303.78 33.52 52201.53 88888.00 2011-03-21 16:37:24.401 080 18303.67 33.44 52201.34 88888.00 2011-03-21 16:37:24.901 080 18303.61 33.53 52201.25 88888.00 2011-03-21 16:37:25.401 080 18303.59 33.62 52201.36 88888.00 2011-03-21 16:37:25.901 080 18303.62 33.65 52201.31 88888.00 2011-03-21 16:37:26.401 080 18303.65 33.54 52201.20 88888.00 2011-03-21 16:37:26.901 080 18303.67 33.49 52201.08 88888.00 2011-03-21 16:37:27.401 080 18303.62 33.48 52201.02 88888.00 2011-03-21 16:37:27.901 080 18303.48 33.45 52200.99 88888.00 2011-03-21 16:37:28.401 080 18303.62 33.48 52201.08 88888.00 2011-03-21 16:37:28.901 080 18304.06 33.43 52201.05 88888.00 2011-03-21 16:37:29.401 080 18304.35 33.41 52200.98 88888.00 2011-03-21 16:37:29.901 080 18304.26 33.39 52200.99 88888.00 2011-03-21 16:37:30.401 080 18304.19 33.40 52201.02 88888.00 2011-03-21 16:37:30.901 080 18304.32 33.38 52201.04 88888.00 2011-03-21 16:37:31.401 080 18304.35 33.30 52201.14 88888.00 2011-03-21 16:37:31.901 080 18304.11 33.24 52201.07 88888.00 2011-03-21 16:37:32.401 080 18303.89 33.23 52201.18 88888.00 2011-03-21 16:37:32.901 080 18303.83 33.23 52201.28 88888.00 2011-03-21 16:37:33.401 080 18304.13 33.18 52201.31 88888.00 2011-03-21 16:37:33.901 080 18304.43 32.98 52201.26 88888.00 2011-03-21 16:37:34.401 080 18304.43 32.87 52201.25 88888.00 2011-03-21 16:37:34.901 080 18304.38 32.78 52201.16 88888.00 2011-03-21 16:37:35.401 080 18304.03 32.84 52201.01 88888.00 2011-03-21 16:37:35.901 080 18303.89 32.88 52201.06 88888.00 2011-03-21 16:37:36.401 080 18303.93 32.92 52201.08 88888.00 2011-03-21 16:37:36.901 080 18304.07 32.89 52201.05 88888.00 2011-03-21 16:37:37.401 080 18303.90 32.89 52200.99 88888.00 2011-03-21 16:37:37.901 080 18303.81 32.93 52201.03 88888.00 2011-03-21 16:37:38.401 080 18304.09 32.87 52201.18 88888.00 2011-03-21 16:37:38.901 080 18304.38 32.86 52201.15 88888.00 2011-03-21 16:37:39.401 080 18304.03 32.79 52201.11 88888.00 2011-03-21 16:37:39.901 080 18303.94 32.75 52201.26 88888.00 2011-03-21 16:37:40.401 080 18303.98 32.76 52201.18 88888.00 2011-03-21 16:37:40.901 080 18304.03 32.74 52201.06 88888.00 2011-03-21 16:37:41.401 080 18304.04 32.71 52201.06 88888.00 2011-03-21 16:37:41.901 080 18304.05 32.66 52200.97 88888.00 2011-03-21 16:37:42.401 080 18304.28 32.73 52200.97 88888.00 2011-03-21 16:37:42.901 080 18304.61 32.76 52201.05 88888.00 2011-03-21 16:37:43.401 080 18304.59 32.84 52201.13 88888.00 2011-03-21 16:37:43.901 080 18304.51 32.85 52201.22 88888.00 2011-03-21 16:37:44.401 080 18304.36 32.80 52201.29 88888.00 2011-03-21 16:37:44.901 080 18304.04 32.70 52201.33 88888.00 2011-03-21 16:37:45.401 080 18303.95 32.74 52201.30 88888.00 2011-03-21 16:37:45.901 080 18303.91 32.73 52201.17 88888.00 2011-03-21 16:37:46.401 080 18303.94 32.63 52201.15 88888.00 2011-03-21 16:37:46.901 080 18303.94 32.60 52201.18 88888.00 2011-03-21 16:37:47.401 080 18304.06 32.63 52201.08 88888.00 2011-03-21 16:37:47.901 080 18303.95 32.61 52201.05 88888.00 2011-03-21 16:37:48.401 080 18304.23 32.58 52201.09 88888.00 2011-03-21 16:37:48.901 080 18304.54 32.61 52201.09 88888.00 2011-03-21 16:37:49.401 080 18304.16 32.55 52201.17 88888.00 2011-03-21 16:37:49.901 080 18303.74 32.53 52201.08 88888.00 2011-03-21 16:37:50.401 080 18303.82 32.52 52201.16 88888.00 2011-03-21 16:37:50.901 080 18304.14 32.52 52201.20 88888.00 2011-03-21 16:37:51.401 080 18303.98 32.58 52201.27 88888.00 2011-03-21 16:37:51.901 080 18303.90 32.58 52201.30 88888.00 2011-03-21 16:37:52.401 080 18303.73 32.55 52201.28 88888.00 2011-03-21 16:37:52.901 080 18303.82 32.58 52201.36 88888.00 2011-03-21 16:37:53.401 080 18304.08 32.60 52201.34 88888.00 2011-03-21 16:37:53.901 080 18304.13 32.61 52201.28 88888.00 2011-03-21 16:37:54.401 080 18303.95 32.61 52201.27 88888.00 2011-03-21 16:37:54.901 080 18303.82 32.62 52201.33 88888.00 2011-03-21 16:37:55.401 080 18303.74 32.65 52201.34 88888.00 2011-03-21 16:37:55.901 080 18303.72 32.75 52201.38 88888.00 2011-03-21 16:37:56.401 080 18303.67 32.81 52201.39 88888.00 2011-03-21 16:37:56.901 080 18303.61 32.77 52201.36 88888.00 2011-03-21 16:37:57.401 080 18303.61 32.72 52201.26 88888.00 2011-03-21 16:37:57.901 080 18303.81 32.70 52201.25 88888.00 2011-03-21 16:37:58.401 080 18303.79 32.79 52201.27 88888.00 2011-03-21 16:37:58.901 080 18303.69 32.88 52201.30 88888.00 2011-03-21 16:37:59.401 080 18303.93 32.93 52201.31 88888.00 2011-03-21 16:37:59.901 080 18304.19 32.80 52201.36 88888.00 2011-03-21 16:38:00.401 080 18303.90 32.82 52201.41 88888.00 2011-03-21 16:38:00.901 080 18303.85 32.90 52201.40 88888.00 2011-03-21 16:38:01.401 080 18303.67 32.90 52201.41 88888.00 2011-03-21 16:38:01.901 080 18303.51 32.87 52201.38 88888.00 2011-03-21 16:38:02.401 080 18303.59 32.87 52201.39 88888.00 2011-03-21 16:38:02.901 080 18303.71 33.00 52201.53 88888.00 2011-03-21 16:38:03.401 080 18303.48 32.99 52201.59 88888.00 2011-03-21 16:38:03.901 080 18303.35 32.91 52201.54 88888.00 2011-03-21 16:38:04.401 080 18303.24 32.94 52201.46 88888.00 2011-03-21 16:38:04.901 080 18303.18 32.96 52201.57 88888.00 2011-03-21 16:38:05.401 080 18303.29 33.20 52201.62 88888.00 2011-03-21 16:38:05.901 080 18303.25 33.32 52201.49 88888.00 2011-03-21 16:38:06.401 080 18303.35 33.33 52201.46 88888.00 2011-03-21 16:38:06.901 080 18303.26 33.40 52201.39 88888.00 2011-03-21 16:38:07.401 080 18303.08 33.36 52201.29 88888.00 2011-03-21 16:38:07.901 080 18302.99 33.44 52201.25 88888.00 2011-03-21 16:38:08.401 080 18303.08 33.44 52201.29 88888.00 2011-03-21 16:38:08.901 080 18303.49 33.38 52201.25 88888.00 2011-03-21 16:38:09.401 080 18303.68 33.32 52201.15 88888.00 2011-03-21 16:38:09.901 080 18303.42 33.29 52201.21 88888.00 2011-03-21 16:38:10.401 080 18303.24 33.16 52201.28 88888.00 2011-03-21 16:38:10.901 080 18303.29 33.14 52201.19 88888.00 2011-03-21 16:38:11.401 080 18303.36 33.16 52201.20 88888.00 2011-03-21 16:38:11.901 080 18303.41 33.22 52201.16 88888.00 2011-03-21 16:38:12.401 080 18303.30 33.21 52201.10 88888.00 2011-03-21 16:38:12.901 080 18303.30 33.23 52201.14 88888.00 2011-03-21 16:38:13.401 080 18303.41 33.21 52201.27 88888.00 2011-03-21 16:38:13.901 080 18303.37 33.23 52201.19 88888.00 2011-03-21 16:38:14.401 080 18303.20 33.21 52201.11 88888.00 2011-03-21 16:38:14.901 080 18303.19 33.15 52201.05 88888.00 2011-03-21 16:38:15.401 080 18303.24 33.09 52201.04 88888.00 2011-03-21 16:38:15.901 080 18303.28 32.94 52201.15 88888.00 2011-03-21 16:38:16.401 080 18303.30 33.03 52201.10 88888.00 2011-03-21 16:38:16.901 080 18303.37 33.08 52201.11 88888.00 2011-03-21 16:38:17.401 080 18303.29 33.08 52201.19 88888.00 2011-03-21 16:38:17.901 080 18303.30 33.08 52201.19 88888.00 2011-03-21 16:38:18.401 080 18303.31 33.09 52201.14 88888.00 2011-03-21 16:38:18.901 080 18303.32 33.08 52201.13 88888.00 2011-03-21 16:38:19.401 080 18303.58 33.03 52201.13 88888.00 2011-03-21 16:38:19.901 080 18303.57 33.01 52201.08 88888.00 2011-03-21 16:38:20.401 080 18303.46 32.89 52201.02 88888.00 2011-03-21 16:38:20.901 080 18303.51 32.87 52200.94 88888.00 2011-03-21 16:38:21.401 080 18303.90 32.82 52201.06 88888.00 2011-03-21 16:38:21.901 080 18303.94 32.85 52201.04 88888.00 2011-03-21 16:38:22.401 080 18303.67 32.80 52200.99 88888.00 2011-03-21 16:38:22.901 080 18303.47 32.81 52201.06 88888.00 2011-03-21 16:38:23.401 080 18303.47 32.86 52201.05 88888.00 2011-03-21 16:38:23.901 080 18303.83 32.91 52201.01 88888.00 2011-03-21 16:38:24.401 080 18303.75 32.90 52200.99 88888.00 2011-03-21 16:38:24.901 080 18303.70 32.81 52200.94 88888.00 2011-03-21 16:38:25.401 080 18303.79 32.76 52200.90 88888.00 2011-03-21 16:38:25.901 080 18304.04 32.73 52200.95 88888.00 2011-03-21 16:38:26.401 080 18304.12 32.82 52201.04 88888.00 2011-03-21 16:38:26.901 080 18304.12 32.86 52200.99 88888.00 2011-03-21 16:38:27.401 080 18304.18 32.85 52201.02 88888.00 2011-03-21 16:38:27.901 080 18303.87 32.90 52201.05 88888.00 2011-03-21 16:38:28.401 080 18303.70 32.89 52201.14 88888.00 2011-03-21 16:38:28.901 080 18303.91 32.84 52201.01 88888.00 2011-03-21 16:38:29.401 080 18303.84 32.72 52201.01 88888.00 2011-03-21 16:38:29.901 080 18303.80 32.67 52200.99 88888.00 2011-03-21 16:38:30.401 080 18303.80 32.69 52201.04 88888.00 2011-03-21 16:38:30.901 080 18303.84 32.71 52200.99 88888.00 2011-03-21 16:38:31.401 080 18304.02 32.68 52200.98 88888.00 2011-03-21 16:38:31.901 080 18304.18 32.62 52201.04 88888.00 2011-03-21 16:38:32.401 080 18304.02 32.66 52201.04 88888.00 2011-03-21 16:38:32.901 080 18303.72 32.66 52201.11 88888.00 2011-03-21 16:38:33.401 080 18303.71 32.67 52201.16 88888.00 2011-03-21 16:38:33.901 080 18303.96 32.72 52201.05 88888.00 2011-03-21 16:38:34.401 080 18303.73 32.67 52200.98 88888.00 2011-03-21 16:38:34.901 080 18303.63 32.68 52201.01 88888.00 2011-03-21 16:38:35.401 080 18304.00 32.69 52201.13 88888.00 2011-03-21 16:38:35.901 080 18304.08 32.71 52201.15 88888.00 2011-03-21 16:38:36.401 080 18303.87 32.69 52201.08 88888.00 2011-03-21 16:38:36.901 080 18303.80 32.76 52200.96 88888.00 2011-03-21 16:38:37.401 080 18303.54 32.73 52200.92 88888.00 2011-03-21 16:38:37.901 080 18303.48 32.73 52200.95 88888.00 2011-03-21 16:38:38.401 080 18303.67 32.72 52200.98 88888.00 2011-03-21 16:38:38.901 080 18303.93 32.70 52200.83 88888.00 2011-03-21 16:38:39.401 080 18303.83 32.73 52200.97 88888.00 2011-03-21 16:38:39.901 080 18303.87 32.81 52200.99 88888.00 2011-03-21 16:38:40.401 080 18303.87 32.78 52201.05 88888.00 2011-03-21 16:38:40.901 080 18303.44 32.70 52201.07 88888.00 2011-03-21 16:38:41.401 080 18303.28 32.61 52200.92 88888.00 2011-03-21 16:38:41.901 080 18303.37 32.58 52200.94 88888.00 2011-03-21 16:38:42.401 080 18303.39 32.58 52200.96 88888.00 2011-03-21 16:38:42.901 080 18303.40 32.61 52200.93 88888.00 2011-03-21 16:38:43.401 080 18303.36 32.55 52200.73 88888.00 2011-03-21 16:38:43.901 080 18303.38 32.56 52200.68 88888.00 2011-03-21 16:38:44.401 080 18303.36 32.53 52200.73 88888.00 2011-03-21 16:38:44.901 080 18303.41 32.52 52200.79 88888.00 2011-03-21 16:38:45.401 080 18303.51 32.52 52200.79 88888.00 2011-03-21 16:38:45.901 080 18303.32 32.53 52200.85 88888.00 2011-03-21 16:38:46.401 080 18303.32 32.54 52200.81 88888.00 2011-03-21 16:38:46.901 080 18303.54 32.56 52200.69 88888.00 2011-03-21 16:38:47.401 080 18303.31 32.49 52200.69 88888.00 2011-03-21 16:38:47.901 080 18303.29 32.47 52200.81 88888.00 2011-03-21 16:38:48.401 080 18303.70 32.52 52200.84 88888.00 2011-03-21 16:38:48.901 080 18303.71 32.62 52200.94 88888.00 2011-03-21 16:38:49.401 080 18303.39 32.57 52200.92 88888.00 2011-03-21 16:38:49.901 080 18303.38 32.52 52200.84 88888.00 2011-03-21 16:38:50.401 080 18303.51 32.62 52200.74 88888.00 2011-03-21 16:38:50.901 080 18303.35 32.68 52200.72 88888.00 2011-03-21 16:38:51.401 080 18303.38 32.69 52200.82 88888.00 2011-03-21 16:38:51.901 080 18303.37 32.61 52200.92 88888.00 2011-03-21 16:38:52.401 080 18303.31 32.59 52200.93 88888.00 2011-03-21 16:38:52.901 080 18303.24 32.58 52200.84 88888.00 2011-03-21 16:38:53.401 080 18303.25 32.61 52200.81 88888.00 2011-03-21 16:38:53.901 080 18303.72 32.57 52200.84 88888.00 2011-03-21 16:38:54.401 080 18303.94 32.47 52200.94 88888.00 2011-03-21 16:38:54.901 080 18303.91 32.48 52200.93 88888.00 2011-03-21 16:38:55.401 080 18304.04 32.44 52200.84 88888.00 2011-03-21 16:38:55.901 080 18303.73 32.30 52200.76 88888.00 2011-03-21 16:38:56.401 080 18303.70 32.27 52200.83 88888.00 2011-03-21 16:38:56.901 080 18303.83 32.38 52200.82 88888.00 2011-03-21 16:38:57.401 080 18304.05 32.41 52200.92 88888.00 2011-03-21 16:38:57.901 080 18304.06 32.41 52200.86 88888.00 2011-03-21 16:38:58.401 080 18304.01 32.44 52200.80 88888.00 2011-03-21 16:38:58.901 080 18303.92 32.44 52200.75 88888.00 2011-03-21 16:38:59.401 080 18303.58 32.39 52200.86 88888.00 2011-03-21 16:38:59.901 080 18303.68 32.37 52200.95 88888.00 2011-03-21 16:39:00.401 080 18303.91 32.42 52200.93 88888.00 2011-03-21 16:39:00.901 080 18303.82 32.46 52200.98 88888.00 2011-03-21 16:39:01.401 080 18303.89 32.56 52200.94 88888.00 2011-03-21 16:39:01.901 080 18303.68 32.54 52200.92 88888.00 2011-03-21 16:39:02.401 080 18303.37 32.52 52200.92 88888.00 2011-03-21 16:39:02.901 080 18303.22 32.57 52200.84 88888.00 2011-03-21 16:39:03.401 080 18303.26 32.55 52200.92 88888.00 2011-03-21 16:39:03.901 080 18303.31 32.52 52200.95 88888.00 2011-03-21 16:39:04.401 080 18303.56 32.57 52200.98 88888.00 2011-03-21 16:39:04.901 080 18303.37 32.69 52201.04 88888.00 2011-03-21 16:39:05.401 080 18303.20 32.66 52200.99 88888.00 2011-03-21 16:39:05.901 080 18303.07 32.63 52200.95 88888.00 2011-03-21 16:39:06.401 080 18303.02 32.60 52200.93 88888.00 2011-03-21 16:39:06.901 080 18303.02 32.66 52200.92 88888.00 2011-03-21 16:39:07.401 080 18303.14 32.67 52200.79 88888.00 2011-03-21 16:39:07.901 080 18303.18 32.73 52200.71 88888.00 2011-03-21 16:39:08.401 080 18303.26 32.77 52200.84 88888.00 2011-03-21 16:39:08.901 080 18303.19 32.80 52200.98 88888.00 2011-03-21 16:39:09.401 080 18303.24 32.80 52200.91 88888.00 2011-03-21 16:39:09.901 080 18303.46 32.79 52200.86 88888.00 2011-03-21 16:39:10.401 080 18303.25 32.87 52200.84 88888.00 2011-03-21 16:39:10.901 080 18303.08 32.85 52200.76 88888.00 2011-03-21 16:39:11.401 080 18302.92 32.81 52200.90 88888.00 2011-03-21 16:39:11.901 080 18302.98 32.74 52200.93 88888.00 2011-03-21 16:39:12.401 080 18303.10 32.70 52200.94 88888.00 2011-03-21 16:39:12.901 080 18303.18 32.75 52200.93 88888.00 2011-03-21 16:39:13.401 080 18303.03 32.71 52200.87 88888.00 2011-03-21 16:39:13.901 080 18303.05 32.64 52200.93 88888.00 2011-03-21 16:39:14.401 080 18303.18 32.63 52200.98 88888.00 2011-03-21 16:39:14.901 080 18303.36 32.61 52200.98 88888.00 2011-03-21 16:39:15.401 080 18303.15 32.58 52201.02 88888.00 2011-03-21 16:39:15.901 080 18303.07 32.58 52200.99 88888.00 2011-03-21 16:39:16.401 080 18302.99 32.67 52200.90 88888.00 2011-03-21 16:39:16.901 080 18302.99 32.70 52200.85 88888.00 2011-03-21 16:39:17.401 080 18303.02 32.59 52200.84 88888.00 2011-03-21 16:39:17.901 080 18303.02 32.54 52200.79 88888.00 2011-03-21 16:39:18.401 080 18303.28 32.43 52200.69 88888.00 2011-03-21 16:39:18.901 080 18303.26 32.40 52200.64 88888.00 2011-03-21 16:39:19.401 080 18302.89 32.37 52200.79 88888.00 2011-03-21 16:39:19.901 080 18302.89 32.40 52200.84 88888.00 2011-03-21 16:39:20.401 080 18302.92 32.42 52200.80 88888.00 2011-03-21 16:39:20.901 080 18302.87 32.34 52200.68 88888.00 2011-03-21 16:39:21.401 080 18302.88 32.29 52200.62 88888.00 2011-03-21 16:39:21.901 080 18302.94 32.27 52200.62 88888.00 2011-03-21 16:39:22.401 080 18303.19 32.23 52200.58 88888.00 2011-03-21 16:39:22.901 080 18303.50 32.26 52200.64 88888.00 2011-03-21 16:39:23.401 080 18303.46 32.30 52200.59 88888.00 2011-03-21 16:39:23.901 080 18303.18 32.28 52200.52 88888.00 2011-03-21 16:39:24.401 080 18303.03 32.23 52200.52 88888.00 2011-03-21 16:39:24.901 080 18302.99 32.22 52200.58 88888.00 2011-03-21 16:39:25.401 080 18303.05 32.18 52200.50 88888.00 2011-03-21 16:39:25.901 080 18303.07 32.09 52200.58 88888.00 2011-03-21 16:39:26.401 080 18303.17 31.98 52200.50 88888.00 2011-03-21 16:39:26.901 080 18303.35 31.90 52200.50 88888.00 2011-03-21 16:39:27.401 080 18303.74 31.78 52200.60 88888.00 2011-03-21 16:39:27.901 080 18303.86 31.78 52200.60 88888.00 2011-03-21 16:39:28.401 080 18303.79 31.80 52200.63 88888.00 2011-03-21 16:39:28.901 080 18303.60 31.76 52200.68 88888.00 2011-03-21 16:39:29.401 080 18303.65 31.80 52200.61 88888.00 2011-03-21 16:39:29.901 080 18303.81 31.80 52200.61 88888.00 2011-03-21 16:39:30.401 080 18303.43 31.85 52200.66 88888.00 2011-03-21 16:39:30.901 080 18303.37 31.88 52200.66 88888.00 2011-03-21 16:39:31.401 080 18303.24 31.87 52200.62 88888.00 2011-03-21 16:39:31.901 080 18303.15 31.77 52200.51 88888.00 2011-03-21 16:39:32.401 080 18303.38 31.68 52200.56 88888.00 2011-03-21 16:39:32.901 080 18303.75 31.68 52200.41 88888.00 2011-03-21 16:39:33.401 080 18303.48 31.64 52200.35 88888.00 2011-03-21 16:39:33.901 080 18303.35 31.61 52200.51 88888.00 2011-03-21 16:39:34.401 080 18303.24 31.64 52200.60 88888.00 2011-03-21 16:39:34.901 080 18303.13 31.70 52200.63 88888.00 2011-03-21 16:39:35.401 080 18303.07 31.71 52200.69 88888.00 2011-03-21 16:39:35.901 080 18303.22 31.71 52200.75 88888.00 2011-03-21 16:39:36.401 080 18303.20 31.71 52200.76 88888.00 2011-03-21 16:39:36.901 080 18303.22 31.70 52200.67 88888.00 2011-03-21 16:39:37.401 080 18303.29 31.70 52200.71 88888.00 2011-03-21 16:39:37.901 080 18303.28 31.68 52200.84 88888.00 2011-03-21 16:39:38.401 080 18303.19 31.71 52200.87 88888.00 2011-03-21 16:39:38.901 080 18303.13 31.77 52200.76 88888.00 2011-03-21 16:39:39.401 080 18303.40 31.78 52200.74 88888.00 2011-03-21 16:39:39.901 080 18303.29 31.73 52200.63 88888.00 2011-03-21 16:39:40.401 080 18303.24 31.80 52200.72 88888.00 2011-03-21 16:39:40.901 080 18303.31 31.91 52200.86 88888.00 2011-03-21 16:39:41.401 080 18303.27 31.90 52200.91 88888.00 2011-03-21 16:39:41.901 080 18303.28 31.89 52200.91 88888.00 2011-03-21 16:39:42.401 080 18303.21 31.89 52200.94 88888.00 2011-03-21 16:39:42.901 080 18303.14 31.96 52200.86 88888.00 2011-03-21 16:39:43.401 080 18303.02 32.03 52200.94 88888.00 2011-03-21 16:39:43.901 080 18303.07 32.06 52200.96 88888.00 2011-03-21 16:39:44.401 080 18303.38 32.02 52200.88 88888.00 2011-03-21 16:39:44.901 080 18303.53 32.01 52200.88 88888.00 2011-03-21 16:39:45.401 080 18303.56 32.09 52200.93 88888.00 2011-03-21 16:39:45.901 080 18303.58 32.20 52200.95 88888.00 2011-03-21 16:39:46.401 080 18303.35 32.12 52200.90 88888.00 2011-03-21 16:39:46.901 080 18303.39 32.11 52201.02 88888.00 2011-03-21 16:39:47.401 080 18303.04 32.18 52201.06 88888.00 2011-03-21 16:39:47.901 080 18302.93 32.21 52201.13 88888.00 2011-03-21 16:39:48.401 080 18302.85 32.28 52201.10 88888.00 2011-03-21 16:39:48.901 080 18302.86 32.31 52201.18 88888.00 2011-03-21 16:39:49.401 080 18302.87 32.26 52201.17 88888.00 2011-03-21 16:39:49.901 080 18302.93 32.25 52201.11 88888.00 2011-03-21 16:39:50.401 080 18302.85 32.24 52201.06 88888.00 2011-03-21 16:39:50.901 080 18302.65 32.22 52201.11 88888.00 2011-03-21 16:39:51.401 080 18302.64 32.18 52201.20 88888.00 2011-03-21 16:39:51.901 080 18302.65 32.11 52201.18 88888.00 2011-03-21 16:39:52.401 080 18302.59 32.16 52201.10 88888.00 2011-03-21 16:39:52.901 080 18302.44 32.15 52201.19 88888.00 2011-03-21 16:39:53.401 080 18302.56 32.12 52201.14 88888.00 2011-03-21 16:39:53.901 080 18302.51 32.12 52201.21 88888.00 2011-03-21 16:39:54.401 080 18302.48 32.11 52201.07 88888.00 2011-03-21 16:39:54.901 080 18302.72 32.15 52201.03 88888.00 2011-03-21 16:39:55.401 080 18302.77 32.18 52201.08 88888.00 2011-03-21 16:39:55.901 080 18302.62 32.21 52201.11 88888.00 2011-03-21 16:39:56.401 080 18302.45 32.23 52201.05 88888.00 2011-03-21 16:39:56.901 080 18302.46 32.21 52200.94 88888.00 2011-03-21 16:39:57.401 080 18302.88 32.15 52200.90 88888.00 2011-03-21 16:39:57.901 080 18302.80 32.15 52200.84 88888.00 2011-03-21 16:39:58.401 080 18302.54 32.20 52200.80 88888.00 2011-03-21 16:39:58.901 080 18302.48 32.15 52200.87 88888.00 2011-03-21 16:39:59.401 080 18302.52 32.14 52200.94 88888.00 2011-03-21 16:39:59.901 080 18302.50 32.14 52200.90 88888.00 2011-03-21 16:40:00.401 080 18302.23 32.13 52200.82 88888.00 2011-03-21 16:40:00.901 080 18302.12 32.14 52200.79 88888.00 2011-03-21 16:40:01.401 080 18302.32 32.15 52200.79 88888.00 2011-03-21 16:40:01.901 080 18302.50 32.09 52200.71 88888.00 2011-03-21 16:40:02.401 080 18302.84 32.06 52200.55 88888.00 2011-03-21 16:40:02.901 080 18303.08 31.99 52200.58 88888.00 2011-03-21 16:40:03.401 080 18302.91 31.84 52200.68 88888.00 2011-03-21 16:40:03.901 080 18302.94 31.67 52200.69 88888.00 2011-03-21 16:40:04.401 080 18303.02 31.62 52200.71 88888.00 2011-03-21 16:40:04.901 080 18302.84 31.65 52200.71 88888.00 2011-03-21 16:40:05.401 080 18302.59 31.62 52200.79 88888.00 2011-03-21 16:40:05.901 080 18302.50 31.59 52200.80 88888.00 2011-03-21 16:40:06.401 080 18302.53 31.58 52200.67 88888.00 2011-03-21 16:40:06.901 080 18302.57 31.49 52200.60 88888.00 2011-03-21 16:40:07.401 080 18302.72 31.55 52200.55 88888.00 2011-03-21 16:40:07.901 080 18302.66 31.51 52200.64 88888.00 2011-03-21 16:40:08.401 080 18302.61 31.51 52200.63 88888.00 2011-03-21 16:40:08.901 080 18302.55 31.46 52200.64 88888.00 2011-03-21 16:40:09.401 080 18302.64 31.49 52200.64 88888.00 2011-03-21 16:40:09.901 080 18302.78 31.44 52200.58 88888.00 2011-03-21 16:40:10.401 080 18302.56 31.37 52200.63 88888.00 2011-03-21 16:40:10.901 080 18302.70 31.35 52200.67 88888.00 2011-03-21 16:40:11.401 080 18302.73 31.16 52200.63 88888.00 2011-03-21 16:40:11.901 080 18302.82 31.18 52200.66 88888.00 2011-03-21 16:40:12.401 080 18302.65 31.14 52200.70 88888.00 2011-03-21 16:40:12.901 080 18302.70 31.07 52200.72 88888.00 2011-03-21 16:40:13.401 080 18302.93 31.30 52200.64 88888.00 2011-03-21 16:40:13.901 080 18302.74 31.59 52200.48 88888.00 2011-03-21 16:40:14.401 080 18302.70 31.63 52200.43 88888.00 2011-03-21 16:40:14.901 080 18302.65 31.67 52200.57 88888.00 2011-03-21 16:40:15.401 080 18302.51 31.66 52200.62 88888.00 2011-03-21 16:40:15.901 080 18302.52 31.66 52200.79 88888.00 2011-03-21 16:40:16.401 080 18302.71 31.70 52200.80 88888.00 2011-03-21 16:40:16.901 080 18302.73 31.74 52200.85 88888.00 2011-03-21 16:40:17.401 080 18302.51 31.76 52200.85 88888.00 2011-03-21 16:40:17.901 080 18302.74 31.66 52200.95 88888.00 2011-03-21 16:40:18.401 080 18303.00 31.65 52200.94 88888.00 2011-03-21 16:40:18.901 080 18303.22 31.67 52200.85 88888.00 2011-03-21 16:40:19.401 080 18303.02 31.71 52200.74 88888.00 2011-03-21 16:40:19.901 080 18302.72 31.69 52200.74 88888.00 2011-03-21 16:40:20.401 080 18302.66 31.73 52200.85 88888.00 2011-03-21 16:40:20.901 080 18302.74 31.73 52200.85 88888.00 2011-03-21 16:40:21.401 080 18302.66 31.71 52200.86 88888.00 2011-03-21 16:40:21.901 080 18302.59 31.68 52200.98 88888.00 2011-03-21 16:40:22.401 080 18302.74 31.68 52201.04 88888.00 2011-03-21 16:40:22.901 080 18302.99 31.69 52201.04 88888.00 2011-03-21 16:40:23.401 080 18303.04 31.60 52200.91 88888.00 2011-03-21 16:40:23.901 080 18302.77 31.58 52200.96 88888.00 2011-03-21 16:40:24.401 080 18302.88 31.51 52200.94 88888.00 2011-03-21 16:40:24.901 080 18303.14 31.62 52201.04 88888.00 2011-03-21 16:40:25.401 080 18303.10 31.75 52201.01 88888.00 2011-03-21 16:40:25.901 080 18303.07 31.75 52200.96 88888.00 2011-03-21 16:40:26.401 080 18302.72 31.71 52200.99 88888.00 2011-03-21 16:40:26.901 080 18302.57 31.66 52201.02 88888.00 2011-03-21 16:40:27.401 080 18302.93 31.64 52201.04 88888.00 2011-03-21 16:40:27.901 080 18303.13 31.63 52201.05 88888.00 2011-03-21 16:40:28.401 080 18302.85 31.66 52200.93 88888.00 2011-03-21 16:40:28.901 080 18302.86 31.58 52200.92 88888.00 2011-03-21 16:40:29.401 080 18303.19 31.48 52200.97 88888.00 2011-03-21 16:40:29.901 080 18302.94 31.36 52200.95 88888.00 2011-03-21 16:40:30.401 080 18302.93 31.36 52200.95 88888.00 2011-03-21 16:40:30.901 080 18302.89 31.36 52201.03 88888.00 2011-03-21 16:40:31.401 080 18302.74 31.58 52200.94 88888.00 2011-03-21 16:40:31.901 080 18302.72 31.57 52201.02 88888.00 2011-03-21 16:40:32.401 080 18302.84 31.53 52201.03 88888.00 2011-03-21 16:40:32.901 080 18303.19 31.57 52201.02 88888.00 2011-03-21 16:40:33.401 080 18303.25 31.60 52200.88 88888.00 2011-03-21 16:40:33.901 080 18303.06 31.48 52200.81 88888.00 2011-03-21 16:40:34.401 080 18302.89 31.52 52200.72 88888.00 2011-03-21 16:40:34.901 080 18302.87 31.49 52200.61 88888.00 2011-03-21 16:40:35.401 080 18302.89 31.49 52200.60 88888.00 2011-03-21 16:40:35.901 080 18303.02 31.47 52200.69 88888.00 2011-03-21 16:40:36.401 080 18303.25 31.45 52200.87 88888.00 2011-03-21 16:40:36.901 080 18303.06 31.45 52200.85 88888.00 2011-03-21 16:40:37.401 080 18302.80 31.45 52200.79 88888.00 2011-03-21 16:40:37.901 080 18303.08 31.55 52200.69 88888.00 2011-03-21 16:40:38.401 080 18303.14 31.63 52200.70 88888.00 2011-03-21 16:40:38.901 080 18302.81 31.69 52200.73 88888.00 2011-03-21 16:40:39.401 080 18302.72 31.72 52200.73 88888.00 2011-03-21 16:40:39.901 080 18302.64 31.70 52200.76 88888.00 2011-03-21 16:40:40.401 080 18302.57 31.71 52200.81 88888.00 2011-03-21 16:40:40.901 080 18302.71 31.68 52200.91 88888.00 2011-03-21 16:40:41.401 080 18302.72 31.59 52200.96 88888.00 2011-03-21 16:40:41.901 080 18302.70 31.56 52200.98 88888.00 2011-03-21 16:40:42.401 080 18302.71 31.59 52200.75 88888.00 2011-03-21 16:40:42.901 080 18302.74 31.66 52200.75 88888.00 2011-03-21 16:40:43.401 080 18302.64 31.63 52200.71 88888.00 2011-03-21 16:40:43.901 080 18302.54 31.53 52200.73 88888.00 2011-03-21 16:40:44.401 080 18302.57 31.52 52200.84 88888.00 2011-03-21 16:40:44.901 080 18302.68 31.47 52200.81 88888.00 2011-03-21 16:40:45.401 080 18303.11 31.44 52200.86 88888.00 2011-03-21 16:40:45.901 080 18303.26 31.49 52200.87 88888.00 2011-03-21 16:40:46.401 080 18303.18 31.61 52200.88 88888.00 2011-03-21 16:40:46.901 080 18303.16 31.67 52200.92 88888.00 2011-03-21 16:40:47.401 080 18303.24 31.67 52200.87 88888.00 2011-03-21 16:40:47.901 080 18303.25 31.64 52200.85 88888.00 2011-03-21 16:40:48.401 080 18303.13 31.65 52200.85 88888.00 2011-03-21 16:40:48.901 080 18303.16 31.62 52200.85 88888.00 2011-03-21 16:40:49.401 080 18302.99 31.59 52200.87 88888.00 2011-03-21 16:40:49.901 080 18302.70 31.64 52200.85 88888.00 2011-03-21 16:40:50.401 080 18303.03 31.61 52200.86 88888.00 2011-03-21 16:40:50.901 080 18303.02 31.59 52200.84 88888.00 2011-03-21 16:40:51.401 080 18302.93 31.60 52200.86 88888.00 2011-03-21 16:40:51.901 080 18303.19 31.58 52200.80 88888.00 2011-03-21 16:40:52.401 080 18303.17 31.51 52200.96 88888.00 2011-03-21 16:40:52.901 080 18302.74 31.48 52201.02 88888.00 2011-03-21 16:40:53.401 080 18302.93 31.62 52200.94 88888.00 2011-03-21 16:40:53.901 080 18303.17 31.65 52200.97 88888.00 2011-03-21 16:40:54.401 080 18302.78 31.67 52201.10 88888.00 2011-03-21 16:40:54.901 080 18302.60 31.61 52201.08 88888.00 2011-03-21 16:40:55.401 080 18302.57 31.55 52200.96 88888.00 2011-03-21 16:40:55.901 080 18302.64 31.58 52200.83 88888.00 2011-03-21 16:40:56.401 080 18302.74 31.63 52200.84 88888.00 2011-03-21 16:40:56.901 080 18302.72 31.63 52200.82 88888.00 2011-03-21 16:40:57.401 080 18302.67 31.71 52200.84 88888.00 2011-03-21 16:40:57.901 080 18302.66 31.68 52200.95 88888.00 2011-03-21 16:40:58.401 080 18302.64 31.61 52200.94 88888.00 2011-03-21 16:40:58.901 080 18302.75 31.63 52200.80 88888.00 2011-03-21 16:40:59.401 080 18303.04 31.55 52200.76 88888.00 2011-03-21 16:40:59.901 080 18302.99 31.55 52200.73 88888.00 2011-03-21 16:41:00.401 080 18302.96 31.59 52200.68 88888.00 2011-03-21 16:41:00.901 080 18302.88 31.57 52200.73 88888.00 2011-03-21 16:41:01.401 080 18303.02 31.56 52200.79 88888.00 2011-03-21 16:41:01.901 080 18303.17 31.57 52200.75 88888.00 2011-03-21 16:41:02.401 080 18303.14 31.62 52200.78 88888.00 2011-03-21 16:41:02.901 080 18303.02 31.54 52200.75 88888.00 2011-03-21 16:41:03.401 080 18302.70 31.56 52200.74 88888.00 2011-03-21 16:41:03.901 080 18302.54 31.59 52200.73 88888.00 2011-03-21 16:41:04.401 080 18302.59 31.53 52200.72 88888.00 2011-03-21 16:41:04.901 080 18302.98 31.57 52200.72 88888.00 2011-03-21 16:41:05.401 080 18303.06 31.55 52200.75 88888.00 2011-03-21 16:41:05.901 080 18302.93 31.59 52200.85 88888.00 2011-03-21 16:41:06.401 080 18302.95 31.53 52200.75 88888.00 2011-03-21 16:41:06.901 080 18302.64 31.48 52200.73 88888.00 2011-03-21 16:41:07.401 080 18302.40 31.40 52200.69 88888.00 2011-03-21 16:41:07.901 080 18302.51 31.39 52200.63 88888.00 2011-03-21 16:41:08.401 080 18302.43 31.38 52200.66 88888.00 2011-03-21 16:41:08.901 080 18302.42 31.33 52200.59 88888.00 2011-03-21 16:41:09.401 080 18302.39 31.28 52200.53 88888.00 2011-03-21 16:41:09.901 080 18302.34 31.21 52200.64 88888.00 2011-03-21 16:41:10.401 080 18302.41 31.27 52200.61 88888.00 2011-03-21 16:41:10.901 080 18302.48 31.38 52200.58 88888.00 2011-03-21 16:41:11.401 080 18302.55 31.35 52200.63 88888.00 2011-03-21 16:41:11.901 080 18302.57 31.35 52200.67 88888.00 2011-03-21 16:41:12.401 080 18302.57 31.33 52200.69 88888.00 2011-03-21 16:41:12.901 080 18302.85 31.42 52200.69 88888.00 2011-03-21 16:41:13.401 080 18303.15 31.41 52200.80 88888.00 2011-03-21 16:41:13.901 080 18303.19 31.41 52200.87 88888.00 2011-03-21 16:41:14.401 080 18303.07 31.39 52200.87 88888.00 2011-03-21 16:41:14.901 080 18302.72 31.37 52200.88 88888.00 2011-03-21 16:41:15.401 080 18302.89 31.35 52200.84 88888.00 2011-03-21 16:41:15.901 080 18302.68 31.35 52200.73 88888.00 2011-03-21 16:41:16.401 080 18302.48 31.35 52200.83 88888.00 2011-03-21 16:41:16.901 080 18302.80 31.35 52200.85 88888.00 2011-03-21 16:41:17.401 080 18302.94 31.34 52200.85 88888.00 2011-03-21 16:41:17.901 080 18302.67 31.36 52200.79 88888.00 2011-03-21 16:41:18.401 080 18302.51 31.32 52200.83 88888.00 2011-03-21 16:41:18.901 080 18302.80 31.27 52200.90 88888.00 2011-03-21 16:41:19.401 080 18303.16 31.27 52200.86 88888.00 2011-03-21 16:41:19.901 080 18303.19 31.27 52200.81 88888.00 2011-03-21 16:41:20.401 080 18303.13 31.15 52200.75 88888.00 2011-03-21 16:41:20.901 080 18303.16 31.21 52200.78 88888.00 2011-03-21 16:41:21.401 080 18302.82 31.37 52200.87 88888.00 2011-03-21 16:41:21.901 080 18302.52 31.40 52201.01 88888.00 2011-03-21 16:41:22.401 080 18302.52 31.45 52201.01 88888.00 2011-03-21 16:41:22.901 080 18302.59 31.52 52200.88 88888.00 2011-03-21 16:41:23.401 080 18302.52 31.43 52200.97 88888.00 2011-03-21 16:41:23.901 080 18302.38 31.39 52200.97 88888.00 2011-03-21 16:41:24.401 080 18302.45 31.38 52200.91 88888.00 2011-03-21 16:41:24.901 080 18302.62 31.49 52200.80 88888.00 2011-03-21 16:41:25.401 080 18302.89 31.48 52200.70 88888.00 2011-03-21 16:41:25.901 080 18302.63 31.52 52200.69 88888.00 2011-03-21 16:41:26.401 080 18302.33 31.46 52200.59 88888.00 2011-03-21 16:41:26.901 080 18302.39 31.51 52200.73 88888.00 2011-03-21 16:41:27.401 080 18302.31 31.47 52200.80 88888.00 2011-03-21 16:41:27.901 080 18302.38 31.51 52200.76 88888.00 2011-03-21 16:41:28.401 080 18302.48 31.53 52200.80 88888.00 2011-03-21 16:41:28.901 080 18302.40 31.54 52200.88 88888.00 2011-03-21 16:41:29.401 080 18302.78 31.55 52201.06 88888.00 2011-03-21 16:41:29.901 080 18302.98 31.43 52200.92 88888.00 2011-03-21 16:41:30.401 080 18303.03 31.51 52200.90 88888.00 2011-03-21 16:41:30.901 080 18303.14 31.52 52200.84 88888.00 2011-03-21 16:41:31.401 080 18303.19 31.47 52200.83 88888.00 2011-03-21 16:41:31.901 080 18303.19 31.47 52200.98 88888.00 2011-03-21 16:41:32.401 080 18302.77 31.49 52201.13 88888.00 2011-03-21 16:41:32.901 080 18302.54 31.44 52201.16 88888.00 2011-03-21 16:41:33.401 080 18302.59 31.43 52200.94 88888.00 2011-03-21 16:41:33.901 080 18302.64 31.46 52200.90 88888.00 2011-03-21 16:41:34.401 080 18302.56 31.39 52200.83 88888.00 2011-03-21 16:41:34.901 080 18302.59 31.41 52200.86 88888.00 2011-03-21 16:41:35.401 080 18302.55 31.51 52200.96 88888.00 2011-03-21 16:41:35.901 080 18302.57 31.52 52201.08 88888.00 2011-03-21 16:41:36.401 080 18302.67 31.51 52201.07 88888.00 2011-03-21 16:41:36.901 080 18302.66 31.51 52200.96 88888.00 2011-03-21 16:41:37.401 080 18302.57 31.42 52200.94 88888.00 2011-03-21 16:41:37.901 080 18302.63 31.35 52200.90 88888.00 2011-03-21 16:41:38.401 080 18302.57 31.32 52200.98 88888.00 2011-03-21 16:41:38.901 080 18302.60 31.38 52201.06 88888.00 2011-03-21 16:41:39.401 080 18302.63 31.44 52201.04 88888.00 2011-03-21 16:41:39.901 080 18302.68 31.40 52201.11 88888.00 2011-03-21 16:41:40.401 080 18303.07 31.44 52201.13 88888.00 2011-03-21 16:41:40.901 080 18303.28 31.44 52201.05 88888.00 2011-03-21 16:41:41.401 080 18303.33 31.46 52201.06 88888.00 2011-03-21 16:41:41.901 080 18303.24 31.48 52201.06 88888.00 2011-03-21 16:41:42.401 080 18302.98 31.41 52201.11 88888.00 2011-03-21 16:41:42.901 080 18303.20 31.43 52201.18 88888.00 2011-03-21 16:41:43.401 080 18302.96 31.47 52201.09 88888.00 2011-03-21 16:41:43.901 080 18302.82 31.40 52201.01 88888.00 2011-03-21 16:41:44.401 080 18302.89 31.39 52201.09 88888.00 2011-03-21 16:41:44.901 080 18303.22 31.33 52201.20 88888.00 2011-03-21 16:41:45.401 080 18303.33 31.33 52201.27 88888.00 2011-03-21 16:41:45.901 080 18303.31 31.40 52201.26 88888.00 2011-03-21 16:41:46.401 080 18302.96 31.45 52201.18 88888.00 2011-03-21 16:41:46.901 080 18302.68 31.41 52201.16 88888.00 2011-03-21 16:41:47.401 080 18302.68 31.43 52200.99 88888.00 2011-03-21 16:41:47.901 080 18302.85 31.44 52200.96 88888.00 2011-03-21 16:41:48.401 080 18302.77 31.47 52201.03 88888.00 2011-03-21 16:41:48.901 080 18302.78 31.49 52201.04 88888.00 2011-03-21 16:41:49.401 080 18302.81 31.43 52201.02 88888.00 2011-03-21 16:41:49.901 080 18302.82 31.40 52200.93 88888.00 2011-03-21 16:41:50.401 080 18302.88 31.48 52200.83 88888.00 2011-03-21 16:41:50.901 080 18302.93 31.61 52200.80 88888.00 2011-03-21 16:41:51.401 080 18302.82 31.56 52200.84 88888.00 2011-03-21 16:41:51.901 080 18302.87 31.53 52200.92 88888.00 2011-03-21 16:41:52.401 080 18302.94 31.58 52200.96 88888.00 2011-03-21 16:41:52.901 080 18302.84 31.63 52201.04 88888.00 2011-03-21 16:41:53.401 080 18302.91 31.66 52200.95 88888.00 2011-03-21 16:41:53.901 080 18302.87 31.68 52200.97 88888.00 2011-03-21 16:41:54.401 080 18302.96 31.64 52201.06 88888.00 2011-03-21 16:41:54.901 080 18303.25 31.65 52200.96 88888.00 2011-03-21 16:41:55.401 080 18303.32 31.58 52201.04 88888.00 2011-03-21 16:41:55.901 080 18303.05 31.53 52201.16 88888.00 2011-03-21 16:41:56.401 080 18302.97 31.48 52201.11 88888.00 2011-03-21 16:41:56.901 080 18303.00 31.49 52200.96 88888.00 2011-03-21 16:41:57.401 080 18302.94 31.52 52200.72 88888.00 2011-03-21 16:41:57.901 080 18302.83 31.57 52200.69 88888.00 2011-03-21 16:41:58.401 080 18302.93 31.55 52200.72 88888.00 2011-03-21 16:41:58.901 080 18302.84 31.54 52200.74 88888.00 2011-03-21 16:41:59.401 080 18302.91 31.55 52200.83 88888.00 2011-03-21 16:41:59.901 080 18303.39 31.57 52200.82 88888.00 2011-03-21 16:42:00.401 080 18303.53 31.47 52200.80 88888.00 2011-03-21 16:42:00.901 080 18303.28 31.49 52200.83 88888.00 2011-03-21 16:42:01.401 080 18303.16 31.55 52200.83 88888.00 2011-03-21 16:42:01.901 080 18303.05 31.45 52200.71 88888.00 2011-03-21 16:42:02.401 080 18303.28 31.37 52200.61 88888.00 2011-03-21 16:42:02.901 080 18303.53 31.33 52200.61 88888.00 2011-03-21 16:42:03.401 080 18303.21 31.28 52200.68 88888.00 2011-03-21 16:42:03.901 080 18302.98 31.27 52200.75 88888.00 2011-03-21 16:42:04.401 080 18302.95 31.33 52200.75 88888.00 2011-03-21 16:42:04.901 080 18302.89 31.36 52200.73 88888.00 2011-03-21 16:42:05.401 080 18303.13 31.38 52200.80 88888.00 2011-03-21 16:42:05.901 080 18303.16 31.35 52200.75 88888.00 2011-03-21 16:42:06.401 080 18303.00 31.28 52200.67 88888.00 2011-03-21 16:42:06.901 080 18303.26 31.20 52200.67 88888.00 2011-03-21 16:42:07.401 080 18303.52 31.15 52200.69 88888.00 2011-03-21 16:42:07.901 080 18303.61 31.22 52200.60 88888.00 2011-03-21 16:42:08.401 080 18303.72 31.14 52200.56 88888.00 2011-03-21 16:42:08.901 080 18303.46 31.02 52200.64 88888.00 2011-03-21 16:42:09.401 080 18303.10 31.01 52200.72 88888.00 2011-03-21 16:42:09.901 080 18303.15 31.02 52200.55 88888.00 2011-03-21 16:42:10.401 080 18303.50 31.06 52200.57 88888.00 2011-03-21 16:42:10.901 080 18303.64 31.00 52200.56 88888.00 2011-03-21 16:42:11.401 080 18303.46 30.91 52200.64 88888.00 2011-03-21 16:42:11.901 080 18303.26 30.87 52200.68 88888.00 2011-03-21 16:42:12.401 080 18303.17 30.82 52200.62 88888.00 2011-03-21 16:42:12.901 080 18303.14 30.75 52200.48 88888.00 2011-03-21 16:42:13.401 080 18303.19 30.68 52200.49 88888.00 2011-03-21 16:42:13.901 080 18303.22 30.67 52200.47 88888.00 2011-03-21 16:42:14.401 080 18303.28 30.65 52200.49 88888.00 2011-03-21 16:42:14.901 080 18303.24 30.67 52200.40 88888.00 2011-03-21 16:42:15.401 080 18303.29 30.71 52200.36 88888.00 2011-03-21 16:42:15.901 080 18303.07 30.73 52200.37 88888.00 2011-03-21 16:42:16.401 080 18303.00 30.76 52200.30 88888.00 2011-03-21 16:42:16.901 080 18303.07 30.72 52200.32 88888.00 2011-03-21 16:42:17.401 080 18303.11 30.63 52200.43 88888.00 2011-03-21 16:42:17.901 080 18302.99 30.60 52200.48 88888.00 2011-03-21 16:42:18.401 080 18302.99 30.64 52200.48 88888.00 2011-03-21 16:42:18.901 080 18302.98 30.67 52200.66 88888.00 2011-03-21 16:42:19.401 080 18303.07 30.64 52200.71 88888.00 2011-03-21 16:42:19.901 080 18302.93 30.59 52200.69 88888.00 2011-03-21 16:42:20.401 080 18302.86 30.61 52200.72 88888.00 2011-03-21 16:42:20.901 080 18302.93 30.54 52200.76 88888.00 2011-03-21 16:42:21.401 080 18303.11 30.51 52200.68 88888.00 2011-03-21 16:42:21.901 080 18302.94 30.49 52200.59 88888.00 2011-03-21 16:42:22.401 080 18302.86 30.46 52200.67 88888.00 2011-03-21 16:42:22.901 080 18302.92 30.49 52200.69 88888.00 2011-03-21 16:42:23.401 080 18302.89 30.59 52200.76 88888.00 2011-03-21 16:42:23.901 080 18302.88 30.49 52200.84 88888.00 2011-03-21 16:42:24.401 080 18302.80 30.56 52200.81 88888.00 2011-03-21 16:42:24.901 080 18302.89 30.60 52200.79 88888.00 2011-03-21 16:42:25.401 080 18303.10 30.63 52201.01 88888.00 2011-03-21 16:42:25.901 080 18302.75 30.72 52200.93 88888.00 2011-03-21 16:42:26.401 080 18302.78 30.70 52200.87 88888.00 2011-03-21 16:42:26.901 080 18302.91 30.69 52200.82 88888.00 2011-03-21 16:42:27.401 080 18302.73 30.81 52200.90 88888.00 2011-03-21 16:42:27.901 080 18302.73 30.74 52201.03 88888.00 2011-03-21 16:42:28.401 080 18302.93 30.65 52200.99 88888.00 2011-03-21 16:42:28.901 080 18302.68 30.66 52200.97 88888.00 2011-03-21 16:42:29.401 080 18302.64 30.69 52200.87 88888.00 2011-03-21 16:42:29.901 080 18302.64 30.75 52200.82 88888.00 2011-03-21 16:42:30.401 080 18303.02 30.94 52200.90 88888.00 2011-03-21 16:42:30.901 080 18302.96 31.01 52200.83 88888.00 2011-03-21 16:42:31.401 080 18302.61 31.01 52200.85 88888.00 2011-03-21 16:42:31.901 080 18302.54 30.92 52200.96 88888.00 2011-03-21 16:42:32.401 080 18302.53 30.94 52201.01 88888.00 2011-03-21 16:42:32.901 080 18302.44 31.04 52200.93 88888.00 2011-03-21 16:42:33.401 080 18302.43 31.08 52201.01 88888.00 2011-03-21 16:42:33.901 080 18302.52 31.09 52200.93 88888.00 2011-03-21 16:42:34.401 080 18302.67 31.16 52200.81 88888.00 2011-03-21 16:42:34.901 080 18303.05 31.10 52200.92 88888.00 2011-03-21 16:42:35.401 080 18302.86 31.06 52200.88 88888.00 2011-03-21 16:42:35.901 080 18302.68 31.13 52200.88 88888.00 2011-03-21 16:42:36.401 080 18302.67 31.19 52200.96 88888.00 2011-03-21 16:42:36.901 080 18302.50 31.20 52200.95 88888.00 2011-03-21 16:42:37.401 080 18302.50 31.18 52200.96 88888.00 2011-03-21 16:42:37.901 080 18302.56 31.07 52201.04 88888.00 2011-03-21 16:42:38.401 080 18302.66 31.08 52201.02 88888.00 2011-03-21 16:42:38.901 080 18302.57 31.12 52201.05 88888.00 2011-03-21 16:42:39.401 080 18302.57 31.10 52200.92 88888.00 2011-03-21 16:42:39.901 080 18303.00 31.00 52200.90 88888.00 2011-03-21 16:42:40.401 080 18303.14 31.05 52200.83 88888.00 2011-03-21 16:42:40.901 080 18302.67 31.10 52200.74 88888.00 2011-03-21 16:42:41.401 080 18302.60 31.10 52200.81 88888.00 2011-03-21 16:42:41.901 080 18302.54 31.16 52200.84 88888.00 2011-03-21 16:42:42.401 080 18302.51 31.29 52200.92 88888.00 2011-03-21 16:42:42.901 080 18302.55 31.30 52200.91 88888.00 2011-03-21 16:42:43.401 080 18302.61 31.29 52200.90 88888.00 2011-03-21 16:42:43.901 080 18302.54 31.22 52200.82 88888.00 2011-03-21 16:42:44.401 080 18302.65 31.18 52200.84 88888.00 2011-03-21 16:42:44.901 080 18302.60 31.09 52200.93 88888.00 2011-03-21 16:42:45.401 080 18302.54 31.10 52200.92 88888.00 2011-03-21 16:42:45.901 080 18302.59 31.14 52200.92 88888.00 2011-03-21 16:42:46.401 080 18302.62 31.12 52200.85 88888.00 2011-03-21 16:42:46.901 080 18302.62 31.05 52200.81 88888.00 2011-03-21 16:42:47.401 080 18302.62 30.97 52200.83 88888.00 2011-03-21 16:42:47.901 080 18302.60 30.94 52200.85 88888.00 2011-03-21 16:42:48.401 080 18302.70 31.01 52200.75 88888.00 2011-03-21 16:42:48.901 080 18302.84 31.01 52200.69 88888.00 2011-03-21 16:42:49.401 080 18302.94 30.97 52200.64 88888.00 2011-03-21 16:42:49.901 080 18302.92 30.88 52200.82 88888.00 2011-03-21 16:42:50.401 080 18302.73 30.82 52200.94 88888.00 2011-03-21 16:42:50.901 080 18302.80 30.81 52200.97 88888.00 2011-03-21 16:42:51.401 080 18303.00 30.84 52200.97 88888.00 2011-03-21 16:42:51.901 080 18302.94 30.72 52200.94 88888.00 2011-03-21 16:42:52.401 080 18302.91 30.64 52200.95 88888.00 2011-03-21 16:42:52.901 080 18302.82 30.67 52200.94 88888.00 2011-03-21 16:42:53.401 080 18302.81 30.71 52200.95 88888.00 2011-03-21 16:42:53.901 080 18302.75 30.72 52201.01 88888.00 2011-03-21 16:42:54.401 080 18302.96 30.70 52201.05 88888.00 2011-03-21 16:42:54.901 080 18303.39 30.71 52201.04 88888.00 2011-03-21 16:42:55.401 080 18303.70 30.72 52201.04 88888.00 2011-03-21 16:42:55.901 080 18303.43 30.59 52201.03 88888.00 2011-03-21 16:42:56.401 080 18302.93 30.56 52200.96 88888.00 2011-03-21 16:42:56.901 080 18302.97 30.51 52200.94 88888.00 2011-03-21 16:42:57.401 080 18303.03 30.51 52200.92 88888.00 2011-03-21 16:42:57.901 080 18302.92 30.41 52200.83 88888.00 2011-03-21 16:42:58.401 080 18303.28 30.40 52200.84 88888.00 2011-03-21 16:42:58.901 080 18303.19 30.41 52200.92 88888.00 2011-03-21 16:42:59.401 080 18302.88 30.43 52200.99 88888.00 2011-03-21 16:42:59.901 080 18302.82 30.49 52200.99 88888.00 2011-03-21 16:43:00.401 080 18303.00 30.42 52200.96 88888.00 2011-03-21 16:43:00.901 080 18303.32 30.42 52200.97 88888.00 2011-03-21 16:43:01.401 080 18302.85 30.41 52201.01 88888.00 2011-03-21 16:43:01.901 080 18302.77 30.35 52201.05 88888.00 2011-03-21 16:43:02.401 080 18302.86 30.31 52201.09 88888.00 2011-03-21 16:43:02.901 080 18302.75 30.28 52201.02 88888.00 2011-03-21 16:43:03.401 080 18303.06 30.35 52201.10 88888.00 2011-03-21 16:43:03.901 080 18303.37 30.34 52201.18 88888.00 2011-03-21 16:43:04.401 080 18303.19 30.31 52201.16 88888.00 2011-03-21 16:43:04.901 080 18302.74 30.32 52201.07 88888.00 2011-03-21 16:43:05.401 080 18302.62 30.36 52201.20 88888.00 2011-03-21 16:43:05.901 080 18302.63 30.30 52201.11 88888.00 2011-03-21 16:43:06.401 080 18302.68 30.27 52201.14 88888.00 2011-03-21 16:43:06.901 080 18302.71 30.24 52201.26 88888.00 2011-03-21 16:43:07.401 080 18302.62 30.31 52201.27 88888.00 2011-03-21 16:43:07.901 080 18302.59 30.40 52201.19 88888.00 2011-03-21 16:43:08.401 080 18302.84 30.37 52201.21 88888.00 2011-03-21 16:43:08.901 080 18303.13 30.33 52201.22 88888.00 2011-03-21 16:43:09.401 080 18303.13 30.44 52201.29 88888.00 2011-03-21 16:43:09.901 080 18303.16 30.44 52201.32 88888.00 2011-03-21 16:43:10.401 080 18303.17 30.39 52201.21 88888.00 2011-03-21 16:43:10.901 080 18303.17 30.47 52201.05 88888.00 2011-03-21 16:43:11.401 080 18303.10 30.51 52200.91 88888.00 2011-03-21 16:43:11.901 080 18302.80 30.48 52201.02 88888.00 2011-03-21 16:43:12.401 080 18302.94 30.51 52201.03 88888.00 2011-03-21 16:43:12.901 080 18303.07 30.49 52200.86 88888.00 2011-03-21 16:43:13.401 080 18303.08 30.46 52200.99 88888.00 2011-03-21 16:43:13.901 080 18303.16 30.48 52200.99 88888.00 2011-03-21 16:43:14.401 080 18302.77 30.49 52200.92 88888.00 2011-03-21 16:43:14.901 080 18302.87 30.49 52201.01 88888.00 2011-03-21 16:43:15.401 080 18302.95 30.52 52201.15 88888.00 2011-03-21 16:43:15.901 080 18302.66 30.54 52201.18 88888.00 2011-03-21 16:43:16.401 080 18302.48 30.58 52201.09 88888.00 2011-03-21 16:43:16.901 080 18302.49 30.58 52201.20 88888.00 2011-03-21 16:43:17.401 080 18302.60 30.63 52201.21 88888.00 2011-03-21 16:43:17.901 080 18302.95 30.63 52201.14 88888.00 2011-03-21 16:43:18.401 080 18302.84 30.60 52201.02 88888.00 2011-03-21 16:43:18.901 080 18302.54 30.63 52200.97 88888.00 2011-03-21 16:43:19.401 080 18302.56 30.69 52200.86 88888.00 2011-03-21 16:43:19.901 080 18302.91 30.65 52200.79 88888.00 2011-03-21 16:43:20.401 080 18303.18 30.67 52200.80 88888.00 2011-03-21 16:43:20.901 080 18303.27 30.73 52200.86 88888.00 2011-03-21 16:43:21.401 080 18303.17 30.72 52200.91 88888.00 2011-03-21 16:43:21.901 080 18303.38 30.64 52200.81 88888.00 2011-03-21 16:43:22.401 080 18303.54 30.61 52200.73 88888.00 2011-03-21 16:43:22.901 080 18303.61 30.73 52200.73 88888.00 2011-03-21 16:43:23.401 080 18303.00 30.88 52200.82 88888.00 2011-03-21 16:43:23.901 080 18303.09 30.91 52200.81 88888.00 2011-03-21 16:43:24.401 080 18302.74 30.89 52200.83 88888.00 2011-03-21 16:43:24.901 080 18302.76 30.86 52200.87 88888.00 2011-03-21 16:43:25.401 080 18303.04 30.85 52200.84 88888.00 2011-03-21 16:43:25.901 080 18303.13 30.82 52200.84 88888.00 2011-03-21 16:43:26.401 080 18303.07 30.86 52200.88 88888.00 2011-03-21 16:43:26.901 080 18302.74 30.90 52200.92 88888.00 2011-03-21 16:43:27.401 080 18302.96 30.94 52200.76 88888.00 2011-03-21 16:43:27.901 080 18303.04 30.90 52200.73 88888.00 2011-03-21 16:43:28.401 080 18302.99 30.87 52200.60 88888.00 2011-03-21 16:43:28.901 080 18302.61 30.89 52200.49 88888.00 2011-03-21 16:43:29.401 080 18302.48 30.90 52200.58 88888.00 2011-03-21 16:43:29.901 080 18302.42 30.89 52200.53 88888.00 2011-03-21 16:43:30.401 080 18302.40 30.88 52200.49 88888.00 2011-03-21 16:43:30.901 080 18302.50 30.80 52200.57 88888.00 2011-03-21 16:43:31.401 080 18302.53 30.87 52200.64 88888.00 2011-03-21 16:43:31.901 080 18302.54 30.93 52200.72 88888.00 2011-03-21 16:43:32.401 080 18302.46 30.94 52200.70 88888.00 2011-03-21 16:43:32.901 080 18302.32 30.93 52200.67 88888.00 2011-03-21 16:43:33.401 080 18302.31 30.80 52200.67 88888.00 2011-03-21 16:43:33.901 080 18302.35 30.67 52200.67 88888.00 2011-03-21 16:43:34.401 080 18302.35 30.62 52200.67 88888.00 2011-03-21 16:43:34.901 080 18302.44 30.64 52200.64 88888.00 2011-03-21 16:43:35.401 080 18302.52 30.68 52200.61 88888.00 2011-03-21 16:43:35.901 080 18302.71 30.61 52200.64 88888.00 2011-03-21 16:43:36.401 080 18302.53 30.61 52200.66 88888.00 2011-03-21 16:43:36.901 080 18302.43 30.72 52200.70 88888.00 2011-03-21 16:43:37.401 080 18302.54 30.74 52200.58 88888.00 2011-03-21 16:43:37.901 080 18302.72 30.63 52200.64 88888.00 2011-03-21 16:43:38.401 080 18302.59 30.62 52200.79 88888.00 2011-03-21 16:43:38.901 080 18302.44 30.62 52200.74 88888.00 2011-03-21 16:43:39.401 080 18302.38 30.49 52200.66 88888.00 2011-03-21 16:43:39.901 080 18302.41 30.44 52200.61 88888.00 2011-03-21 16:43:40.401 080 18302.38 30.56 52200.57 88888.00 2011-03-21 16:43:40.901 080 18302.40 30.59 52200.49 88888.00 2011-03-21 16:43:41.401 080 18302.42 30.64 52200.53 88888.00 2011-03-21 16:43:41.901 080 18302.63 30.67 52200.58 88888.00 2011-03-21 16:43:42.401 080 18303.00 30.66 52200.66 88888.00 2011-03-21 16:43:42.901 080 18302.83 30.67 52200.63 88888.00 2011-03-21 16:43:43.401 080 18302.51 30.76 52200.59 88888.00 2011-03-21 16:43:43.901 080 18302.39 30.63 52200.63 88888.00 2011-03-21 16:43:44.401 080 18302.42 30.56 52200.64 88888.00 2011-03-21 16:43:44.901 080 18302.51 30.52 52200.68 88888.00 2011-03-21 16:43:45.401 080 18302.68 30.54 52200.76 88888.00 2011-03-21 16:43:45.901 080 18303.00 30.57 52200.74 88888.00 2011-03-21 16:43:46.401 080 18303.06 30.48 52200.80 88888.00 2011-03-21 16:43:46.901 080 18303.14 30.46 52200.76 88888.00 2011-03-21 16:43:47.401 080 18303.15 30.49 52200.74 88888.00 2011-03-21 16:43:47.901 080 18302.76 30.53 52200.83 88888.00 2011-03-21 16:43:48.401 080 18302.55 30.52 52200.85 88888.00 2011-03-21 16:43:48.901 080 18302.51 30.63 52200.94 88888.00 2011-03-21 16:43:49.401 080 18302.96 30.64 52200.91 88888.00 2011-03-21 16:43:49.901 080 18303.10 30.60 52200.88 88888.00 2011-03-21 16:43:50.401 080 18303.07 30.64 52200.97 88888.00 2011-03-21 16:43:50.901 080 18302.65 30.63 52200.95 88888.00 2011-03-21 16:43:51.401 080 18302.60 30.54 52200.84 88888.00 2011-03-21 16:43:51.901 080 18302.49 30.57 52200.90 88888.00 2011-03-21 16:43:52.401 080 18302.60 30.58 52200.91 88888.00 2011-03-21 16:43:52.901 080 18302.76 30.56 52200.78 88888.00 2011-03-21 16:43:53.401 080 18303.05 30.49 52200.78 88888.00 2011-03-21 16:43:53.901 080 18302.95 30.52 52200.71 88888.00 2011-03-21 16:43:54.401 080 18302.56 30.43 52200.73 88888.00 2011-03-21 16:43:54.901 080 18302.41 30.44 52200.76 88888.00 2011-03-21 16:43:55.401 080 18302.44 30.52 52200.78 88888.00 2011-03-21 16:43:55.901 080 18302.48 30.47 52200.74 88888.00 2011-03-21 16:43:56.401 080 18302.31 30.48 52200.71 88888.00 2011-03-21 16:43:56.901 080 18302.35 30.56 52200.62 88888.00 2011-03-21 16:43:57.401 080 18302.39 30.69 52200.57 88888.00 2011-03-21 16:43:57.901 080 18302.35 30.69 52200.69 88888.00 2011-03-21 16:43:58.401 080 18302.62 30.64 52200.76 88888.00 2011-03-21 16:43:58.901 080 18302.85 30.61 52200.70 88888.00 2011-03-21 16:43:59.401 080 18302.63 30.62 52200.74 88888.00 2011-03-21 16:43:59.901 080 18302.97 30.55 52200.84 88888.00 2011-03-21 16:44:00.401 080 18303.27 30.53 52200.74 88888.00 2011-03-21 16:44:00.901 080 18302.93 30.58 52200.76 88888.00 2011-03-21 16:44:01.401 080 18302.92 30.66 52200.74 88888.00 2011-03-21 16:44:01.901 080 18302.87 30.70 52200.60 88888.00 2011-03-21 16:44:02.401 080 18302.91 30.65 52200.60 88888.00 2011-03-21 16:44:02.901 080 18302.77 30.68 52200.57 88888.00 2011-03-21 16:44:03.401 080 18302.96 30.62 52200.62 88888.00 2011-03-21 16:44:03.901 080 18303.06 30.65 52200.63 88888.00 2011-03-21 16:44:04.401 080 18302.93 30.66 52200.64 88888.00 2011-03-21 16:44:04.901 080 18302.76 30.64 52200.72 88888.00 2011-03-21 16:44:05.401 080 18302.77 30.66 52200.61 88888.00 2011-03-21 16:44:05.901 080 18302.84 30.64 52200.59 88888.00 2011-03-21 16:44:06.401 080 18302.88 30.68 52200.53 88888.00 2011-03-21 16:44:06.901 080 18302.93 30.74 52200.57 88888.00 2011-03-21 16:44:07.401 080 18302.85 30.73 52200.61 88888.00 2011-03-21 16:44:07.901 080 18302.92 30.68 52200.49 88888.00 2011-03-21 16:44:08.401 080 18303.04 30.67 52200.52 88888.00 2011-03-21 16:44:08.901 080 18303.43 30.67 52200.58 88888.00 2011-03-21 16:44:09.401 080 18303.17 30.68 52200.59 88888.00 2011-03-21 16:44:09.901 080 18302.98 30.75 52200.56 88888.00 2011-03-21 16:44:10.401 080 18302.98 30.73 52200.48 88888.00 2011-03-21 16:44:10.901 080 18303.07 30.82 52200.49 88888.00 2011-03-21 16:44:11.401 080 18303.47 30.86 52200.51 88888.00 2011-03-21 16:44:11.901 080 18303.48 30.81 52200.46 88888.00 2011-03-21 16:44:12.401 080 18303.11 30.84 52200.38 88888.00 2011-03-21 16:44:12.901 080 18303.02 30.79 52200.43 88888.00 2011-03-21 16:44:13.401 080 18302.76 30.79 52200.47 88888.00 2011-03-21 16:44:13.901 080 18302.98 30.80 52200.52 88888.00 2011-03-21 16:44:14.401 080 18303.20 30.77 52200.48 88888.00 2011-03-21 16:44:14.901 080 18303.07 30.78 52200.46 88888.00 2011-03-21 16:44:15.401 080 18303.04 30.88 52200.55 88888.00 2011-03-21 16:44:15.901 080 18303.11 30.91 52200.53 88888.00 2011-03-21 16:44:16.401 080 18303.52 30.96 52200.62 88888.00 2011-03-21 16:44:16.901 080 18303.24 30.93 52200.74 88888.00 2011-03-21 16:44:17.401 080 18303.06 30.97 52200.72 88888.00 2011-03-21 16:44:17.901 080 18303.47 31.02 52200.62 88888.00 2011-03-21 16:44:18.401 080 18303.46 30.96 52200.60 88888.00 2011-03-21 16:44:18.901 080 18303.22 30.96 52200.57 88888.00 2011-03-21 16:44:19.401 080 18303.40 30.97 52200.57 88888.00 2011-03-21 16:44:19.901 080 18303.21 30.92 52200.57 88888.00 2011-03-21 16:44:20.401 080 18303.21 30.93 52200.59 88888.00 2011-03-21 16:44:20.901 080 18303.27 30.97 52200.60 88888.00 2011-03-21 16:44:21.401 080 18303.16 30.99 52200.61 88888.00 2011-03-21 16:44:21.901 080 18303.13 30.99 52200.56 88888.00 2011-03-21 16:44:22.401 080 18303.10 30.99 52200.58 88888.00 2011-03-21 16:44:22.901 080 18303.22 30.99 52200.50 88888.00 2011-03-21 16:44:23.401 080 18303.10 31.05 52200.46 88888.00 2011-03-21 16:44:23.901 080 18303.08 31.06 52200.51 88888.00 2011-03-21 16:44:24.401 080 18303.11 31.05 52200.57 88888.00 2011-03-21 16:44:24.901 080 18303.10 31.05 52200.62 88888.00 2011-03-21 16:44:25.401 080 18303.32 31.02 52200.71 88888.00 2011-03-21 16:44:25.901 080 18303.59 30.99 52200.62 88888.00 2011-03-21 16:44:26.401 080 18303.93 30.96 52200.52 88888.00 2011-03-21 16:44:26.901 080 18303.72 31.00 52200.44 88888.00 2011-03-21 16:44:27.401 080 18303.49 31.01 52200.43 88888.00 2011-03-21 16:44:27.901 080 18303.46 31.01 52200.39 88888.00 2011-03-21 16:44:28.401 080 18303.19 31.05 52200.41 88888.00 2011-03-21 16:44:28.901 080 18303.14 30.97 52200.32 88888.00 2011-03-21 16:44:29.401 080 18303.53 31.05 52200.32 88888.00 2011-03-21 16:44:29.901 080 18303.81 31.07 52200.49 88888.00 2011-03-21 16:44:30.401 080 18303.80 31.08 52200.55 88888.00 2011-03-21 16:44:30.901 080 18303.91 31.06 52200.45 88888.00 2011-03-21 16:44:31.401 080 18303.86 30.98 52200.51 88888.00 2011-03-21 16:44:31.901 080 18303.91 30.98 52200.47 88888.00 2011-03-21 16:44:32.401 080 18303.90 30.91 52200.41 88888.00 2011-03-21 16:44:32.901 080 18303.89 30.93 52200.45 88888.00 2011-03-21 16:44:33.401 080 18303.82 31.02 52200.48 88888.00 2011-03-21 16:44:33.901 080 18303.92 31.02 52200.44 88888.00 2011-03-21 16:44:34.401 080 18303.79 30.97 52200.45 88888.00 2011-03-21 16:44:34.901 080 18303.37 30.89 52200.52 88888.00 2011-03-21 16:44:35.401 080 18303.28 30.93 52200.56 88888.00 2011-03-21 16:44:35.901 080 18303.33 30.97 52200.59 88888.00 2011-03-21 16:44:36.401 080 18303.59 30.94 52200.64 88888.00 2011-03-21 16:44:36.901 080 18304.05 30.98 52200.62 88888.00 2011-03-21 16:44:37.401 080 18304.12 30.95 52200.48 88888.00 2011-03-21 16:44:37.901 080 18303.64 30.87 52200.40 88888.00 2011-03-21 16:44:38.401 080 18303.49 30.66 52200.36 88888.00 2011-03-21 16:44:38.901 080 18303.57 30.56 52200.30 88888.00 2011-03-21 16:44:39.401 080 18303.59 30.65 52200.38 88888.00 2011-03-21 16:44:39.901 080 18303.49 30.72 52200.43 88888.00 2011-03-21 16:44:40.401 080 18303.53 30.82 52200.30 88888.00 2011-03-21 16:44:40.901 080 18303.81 30.76 52200.23 88888.00 2011-03-21 16:44:41.401 080 18304.18 30.78 52200.27 88888.00 2011-03-21 16:44:41.901 080 18304.08 30.85 52200.25 88888.00 2011-03-21 16:44:42.401 080 18304.28 30.77 52200.32 88888.00 2011-03-21 16:44:42.901 080 18304.32 30.74 52200.50 88888.00 2011-03-21 16:44:43.401 080 18304.22 30.76 52200.51 88888.00 2011-03-21 16:44:43.901 080 18303.78 30.78 52200.53 88888.00 2011-03-21 16:44:44.401 080 18303.69 30.81 52200.41 88888.00 2011-03-21 16:44:44.901 080 18303.75 30.80 52200.43 88888.00 2011-03-21 16:44:45.401 080 18304.28 30.76 52200.48 88888.00 2011-03-21 16:44:45.901 080 18304.36 30.75 52200.49 88888.00 2011-03-21 16:44:46.398 080 18304.26 30.79 52200.41 88888.00 2011-03-21 16:44:46.908 080 18303.95 30.80 52200.44 88888.00 2011-03-21 16:44:47.408 080 18303.83 30.85 52200.39 88888.00 2011-03-21 16:44:47.908 080 18303.84 30.92 52200.52 88888.00 2011-03-21 16:44:48.408 080 18303.75 30.86 52200.51 88888.00 2011-03-21 16:44:48.908 080 18303.75 30.81 52200.45 88888.00 2011-03-21 16:44:49.408 080 18303.81 30.91 52200.61 88888.00 2011-03-21 16:44:49.908 080 18303.82 30.89 52200.58 88888.00 2011-03-21 16:44:50.408 080 18303.83 30.95 52200.57 88888.00 2011-03-21 16:44:50.908 080 18304.04 30.87 52200.53 88888.00 2011-03-21 16:44:51.408 080 18304.05 30.85 52200.43 88888.00 2011-03-21 16:44:51.908 080 18303.86 30.88 52200.49 88888.00 2011-03-21 16:44:52.408 080 18303.86 30.92 52200.48 88888.00 2011-03-21 16:44:52.908 080 18303.96 30.91 52200.39 88888.00 2011-03-21 16:44:53.408 080 18303.91 30.89 52200.34 88888.00 2011-03-21 16:44:53.908 080 18304.04 30.82 52200.36 88888.00 2011-03-21 16:44:54.408 080 18304.44 30.76 52200.39 88888.00 2011-03-21 16:44:54.908 080 18304.46 30.88 52200.27 88888.00 2011-03-21 16:44:55.408 080 18304.08 30.92 52200.40 88888.00 2011-03-21 16:44:55.908 080 18303.91 30.93 52200.39 88888.00 2011-03-21 16:44:56.408 080 18304.14 30.93 52200.43 88888.00 2011-03-21 16:44:56.908 080 18304.46 30.88 52200.51 88888.00 2011-03-21 16:44:57.408 080 18304.23 30.88 52200.39 88888.00 2011-03-21 16:44:57.908 080 18303.92 30.93 52200.37 88888.00 2011-03-21 16:44:58.408 080 18304.25 30.90 52200.45 88888.00 2011-03-21 16:44:58.908 080 18304.38 30.91 52200.47 88888.00 2011-03-21 16:44:59.408 080 18304.30 30.95 52200.49 88888.00 2011-03-21 16:44:59.908 080 18304.02 30.99 52200.48 88888.00 2011-03-21 16:45:00.408 080 18304.09 31.06 52200.47 88888.00 2011-03-21 16:45:00.908 080 18304.09 31.06 52200.55 88888.00 2011-03-21 16:45:01.408 080 18304.15 31.07 52200.59 88888.00 2011-03-21 16:45:01.908 080 18304.09 31.08 52200.56 88888.00 2011-03-21 16:45:02.408 080 18303.74 31.04 52200.48 88888.00 2011-03-21 16:45:02.908 080 18303.67 31.01 52200.37 88888.00 2011-03-21 16:45:03.408 080 18303.63 31.12 52200.45 88888.00 2011-03-21 16:45:03.908 080 18303.54 31.10 52200.47 88888.00 2011-03-21 16:45:04.408 080 18303.60 31.06 52200.51 88888.00 2011-03-21 16:45:04.908 080 18304.04 31.04 52200.67 88888.00 2011-03-21 16:45:05.408 080 18303.86 31.11 52200.73 88888.00 2011-03-21 16:45:05.908 080 18303.56 31.08 52200.75 88888.00 2011-03-21 16:45:06.408 080 18303.46 30.89 52200.82 88888.00 2011-03-21 16:45:06.908 080 18303.48 30.87 52200.73 88888.00 2011-03-21 16:45:07.408 080 18303.44 30.95 52200.69 88888.00 2011-03-21 16:45:07.908 080 18303.76 31.09 52200.69 88888.00 2011-03-21 16:45:08.408 080 18303.95 31.16 52200.80 88888.00 2011-03-21 16:45:08.908 080 18303.68 31.24 52200.79 88888.00 2011-03-21 16:45:09.408 080 18303.59 31.30 52200.71 88888.00 2011-03-21 16:45:09.908 080 18303.69 31.32 52200.63 88888.00 2011-03-21 16:45:10.408 080 18303.74 31.32 52200.69 88888.00 2011-03-21 16:45:10.908 080 18303.70 31.37 52200.70 88888.00 2011-03-21 16:45:11.408 080 18303.72 31.37 52200.61 88888.00 2011-03-21 16:45:11.908 080 18303.59 31.35 52200.68 88888.00 2011-03-21 16:45:12.408 080 18303.46 31.27 52200.83 88888.00 2011-03-21 16:45:12.908 080 18303.54 31.24 52200.79 88888.00 2011-03-21 16:45:13.408 080 18303.58 31.23 52200.78 88888.00 2011-03-21 16:45:13.908 080 18303.59 31.25 52200.74 88888.00 2011-03-21 16:45:14.408 080 18303.56 31.34 52200.78 88888.00 2011-03-21 16:45:14.908 080 18303.48 31.33 52200.69 88888.00 2011-03-21 16:45:15.408 080 18303.82 31.29 52200.69 88888.00 2011-03-21 16:45:15.908 080 18304.04 31.38 52200.70 88888.00 2011-03-21 16:45:16.408 080 18303.91 31.38 52200.75 88888.00 2011-03-21 16:45:16.908 080 18303.53 31.37 52200.80 88888.00 2011-03-21 16:45:17.408 080 18303.33 31.39 52200.72 88888.00 2011-03-21 16:45:17.908 080 18303.44 31.38 52200.84 88888.00 2011-03-21 16:45:18.408 080 18303.46 31.35 52200.87 88888.00 2011-03-21 16:45:18.908 080 18303.49 31.37 52200.83 88888.00 2011-03-21 16:45:19.408 080 18303.91 31.31 52200.82 88888.00 2011-03-21 16:45:19.908 080 18304.11 31.32 52200.79 88888.00 2011-03-21 16:45:20.408 080 18304.15 31.35 52200.72 88888.00 2011-03-21 16:45:20.908 080 18304.15 31.34 52200.66 88888.00 2011-03-21 16:45:21.408 080 18304.25 31.33 52200.66 88888.00 2011-03-21 16:45:21.908 080 18304.19 31.39 52200.67 88888.00 2011-03-21 16:45:22.408 080 18304.24 31.37 52200.69 88888.00 2011-03-21 16:45:22.908 080 18304.27 31.23 52200.68 88888.00 2011-03-21 16:45:23.408 080 18304.24 31.15 52200.74 88888.00 2011-03-21 16:45:23.908 080 18304.23 31.21 52200.83 88888.00 2011-03-21 16:45:24.408 080 18303.75 31.20 52200.70 88888.00 2011-03-21 16:45:24.908 080 18303.59 31.21 52200.75 88888.00 2011-03-21 16:45:25.408 080 18303.69 31.28 52200.76 88888.00 2011-03-21 16:45:25.908 080 18304.05 31.22 52200.71 88888.00 2011-03-21 16:45:26.408 080 18304.30 31.22 52200.76 88888.00 2011-03-21 16:45:26.908 080 18304.38 31.21 52200.74 88888.00 2011-03-21 16:45:27.408 080 18304.41 31.22 52200.74 88888.00 2011-03-21 16:45:27.908 080 18304.39 31.22 52200.74 88888.00 2011-03-21 16:45:28.408 080 18304.33 31.18 52200.72 88888.00 2011-03-21 16:45:28.908 080 18304.25 31.19 52200.79 88888.00 2011-03-21 16:45:29.408 080 18303.97 31.23 52200.71 88888.00 2011-03-21 16:45:29.908 080 18304.13 31.29 52200.70 88888.00 2011-03-21 16:45:30.408 080 18303.78 31.30 52200.71 88888.00 2011-03-21 16:45:30.908 080 18303.53 31.26 52200.70 88888.00 2011-03-21 16:45:31.408 080 18303.51 31.25 52200.81 88888.00 2011-03-21 16:45:31.908 080 18303.70 31.27 52200.81 88888.00 2011-03-21 16:45:32.408 080 18303.53 31.28 52200.86 88888.00 2011-03-21 16:45:32.908 080 18303.38 31.23 52200.85 88888.00 2011-03-21 16:45:33.408 080 18303.35 31.24 52200.69 88888.00 2011-03-21 16:45:33.908 080 18303.25 31.31 52200.67 88888.00 2011-03-21 16:45:34.408 080 18303.33 31.30 52200.68 88888.00 2011-03-21 16:45:34.908 080 18303.31 31.28 52200.66 88888.00 2011-03-21 16:45:35.408 080 18303.24 31.33 52200.79 88888.00 2011-03-21 16:45:35.908 080 18303.13 31.31 52200.86 88888.00 2011-03-21 16:45:36.408 080 18303.14 31.27 52200.93 88888.00 2011-03-21 16:45:36.908 080 18303.33 31.29 52200.90 88888.00 2011-03-21 16:45:37.408 080 18303.65 31.29 52200.85 88888.00 2011-03-21 16:45:37.908 080 18303.72 31.26 52200.82 88888.00 2011-03-21 16:45:38.408 080 18303.83 31.33 52200.87 88888.00 2011-03-21 16:45:38.908 080 18303.73 31.37 52200.86 88888.00 2011-03-21 16:45:39.408 080 18303.65 31.35 52200.91 88888.00 2011-03-21 16:45:39.908 080 18303.32 31.41 52200.93 88888.00 2011-03-21 16:45:40.408 080 18303.35 31.41 52200.83 88888.00 2011-03-21 16:45:40.908 080 18303.63 31.51 52200.74 88888.00 2011-03-21 16:45:41.408 080 18303.70 31.47 52200.70 88888.00 2011-03-21 16:45:41.908 080 18303.57 31.40 52200.60 88888.00 2011-03-21 16:45:42.408 080 18303.28 31.42 52200.63 88888.00 2011-03-21 16:45:42.908 080 18303.49 31.40 52200.66 88888.00 2011-03-21 16:45:43.408 080 18303.31 31.39 52200.72 88888.00 2011-03-21 16:45:43.908 080 18303.37 31.37 52200.72 88888.00 2011-03-21 16:45:44.408 080 18303.58 31.37 52200.78 88888.00 2011-03-21 16:45:44.908 080 18303.63 31.41 52200.83 88888.00 2011-03-21 16:45:45.408 080 18303.74 31.40 52200.85 88888.00 2011-03-21 16:45:45.908 080 18303.31 31.43 52200.83 88888.00 2011-03-21 16:45:46.408 080 18302.96 31.53 52200.82 88888.00 2011-03-21 16:45:46.908 080 18302.89 31.47 52200.81 88888.00 2011-03-21 16:45:47.408 080 18302.86 31.42 52200.80 88888.00 2011-03-21 16:45:47.908 080 18302.88 31.42 52200.80 88888.00 2011-03-21 16:45:48.408 080 18302.78 31.43 52200.75 88888.00 2011-03-21 16:45:48.908 080 18302.87 31.40 52200.72 88888.00 2011-03-21 16:45:49.408 080 18303.14 31.40 52200.76 88888.00 2011-03-21 16:45:49.908 080 18302.93 31.42 52200.81 88888.00 2011-03-21 16:45:50.408 080 18302.87 31.37 52200.72 88888.00 2011-03-21 16:45:50.908 080 18302.92 31.34 52200.60 88888.00 2011-03-21 16:45:51.408 080 18302.95 31.41 52200.50 88888.00 2011-03-21 16:45:51.908 080 18302.93 31.36 52200.58 88888.00 2011-03-21 16:45:52.408 080 18302.84 31.37 52200.52 88888.00 2011-03-21 16:45:52.908 080 18302.88 31.32 52200.57 88888.00 2011-03-21 16:45:53.408 080 18302.85 31.30 52200.58 88888.00 2011-03-21 16:45:53.908 080 18303.00 31.37 52200.57 88888.00 2011-03-21 16:45:54.408 080 18303.36 31.40 52200.64 88888.00 2011-03-21 16:45:54.908 080 18303.42 31.46 52200.80 88888.00 2011-03-21 16:45:55.408 080 18303.02 31.48 52200.81 88888.00 2011-03-21 16:45:55.908 080 18302.96 31.40 52200.83 88888.00 2011-03-21 16:45:56.408 080 18302.82 31.33 52200.76 88888.00 2011-03-21 16:45:56.908 080 18302.96 31.37 52200.70 88888.00 2011-03-21 16:45:57.408 080 18302.98 31.44 52200.67 88888.00 2011-03-21 16:45:57.908 080 18303.16 31.53 52200.63 88888.00 2011-03-21 16:45:58.408 080 18303.58 31.47 52200.57 88888.00 2011-03-21 16:45:58.908 080 18303.59 31.46 52200.56 88888.00 2011-03-21 16:45:59.408 080 18303.54 31.51 52200.48 88888.00 2011-03-21 16:45:59.908 080 18303.49 31.30 52200.59 88888.00 2011-03-21 16:46:00.408 080 18303.51 31.29 52200.59 88888.00 2011-03-21 16:46:00.908 080 18303.51 31.38 52200.66 88888.00 2011-03-21 16:46:01.408 080 18303.37 31.40 52200.79 88888.00 2011-03-21 16:46:01.908 080 18303.17 31.43 52200.74 88888.00 2011-03-21 16:46:02.408 080 18303.11 31.37 52200.68 88888.00 2011-03-21 16:46:02.908 080 18303.08 31.39 52200.55 88888.00 2011-03-21 16:46:03.408 080 18302.99 31.43 52200.56 88888.00 2011-03-21 16:46:03.908 080 18302.99 31.35 52200.57 88888.00 2011-03-21 16:46:04.408 080 18303.02 31.30 52200.57 88888.00 2011-03-21 16:46:04.908 080 18303.30 31.28 52200.67 88888.00 2011-03-21 16:46:05.408 080 18303.64 31.18 52200.72 88888.00 2011-03-21 16:46:05.908 080 18303.72 31.18 52200.61 88888.00 2011-03-21 16:46:06.408 080 18303.56 31.19 52200.51 88888.00 2011-03-21 16:46:06.908 080 18303.54 31.25 52200.56 88888.00 2011-03-21 16:46:07.408 080 18303.50 31.24 52200.66 88888.00 2011-03-21 16:46:07.908 080 18303.48 31.24 52200.55 88888.00 2011-03-21 16:46:08.408 080 18303.00 31.26 52200.39 88888.00 2011-03-21 16:46:08.908 080 18302.87 31.26 52200.36 88888.00 2011-03-21 16:46:09.408 080 18302.91 31.32 52200.43 88888.00 2011-03-21 16:46:09.908 080 18302.88 31.27 52200.53 88888.00 2011-03-21 16:46:10.408 080 18302.73 31.27 52200.58 88888.00 2011-03-21 16:46:10.908 080 18302.68 31.33 52200.72 88888.00 2011-03-21 16:46:11.408 080 18302.62 31.37 52200.66 88888.00 2011-03-21 16:46:11.908 080 18302.60 31.36 52200.75 88888.00 2011-03-21 16:46:12.408 080 18302.65 31.28 52200.72 88888.00 2011-03-21 16:46:12.908 080 18302.57 31.19 52200.67 88888.00 2011-03-21 16:46:13.408 080 18302.64 31.19 52200.68 88888.00 2011-03-21 16:46:13.908 080 18303.14 31.16 52200.69 88888.00 2011-03-21 16:46:14.408 080 18303.28 31.25 52200.57 88888.00 2011-03-21 16:46:14.908 080 18303.08 31.29 52200.52 88888.00 2011-03-21 16:46:15.408 080 18302.64 31.28 52200.71 88888.00 2011-03-21 16:46:15.908 080 18302.54 31.25 52200.73 88888.00 2011-03-21 16:46:16.408 080 18302.50 31.23 52200.66 88888.00 2011-03-21 16:46:16.908 080 18302.51 31.16 52200.73 88888.00 2011-03-21 16:46:17.408 080 18302.50 31.20 52200.70 88888.00 2011-03-21 16:46:17.908 080 18302.56 31.15 52200.83 88888.00 2011-03-21 16:46:18.408 080 18302.51 31.08 52200.81 88888.00 2011-03-21 16:46:18.908 080 18302.42 31.07 52200.60 88888.00 2011-03-21 16:46:19.408 080 18302.34 31.06 52200.64 88888.00 2011-03-21 16:46:19.908 080 18302.37 31.11 52200.62 88888.00 2011-03-21 16:46:20.408 080 18302.31 31.18 52200.60 88888.00 2011-03-21 16:46:20.908 080 18302.30 31.21 52200.60 88888.00 2011-03-21 16:46:21.408 080 18302.37 31.19 52200.56 88888.00 2011-03-21 16:46:21.908 080 18302.53 31.29 52200.55 88888.00 2011-03-21 16:46:22.408 080 18302.30 31.33 52200.56 88888.00 2011-03-21 16:46:22.908 080 18302.39 31.32 52200.59 88888.00 2011-03-21 16:46:23.408 080 18302.42 31.20 52200.53 88888.00 2011-03-21 16:46:23.908 080 18302.28 31.21 52200.59 88888.00 2011-03-21 16:46:24.408 080 18302.26 31.19 52200.61 88888.00 2011-03-21 16:46:24.908 080 18302.32 31.14 52200.53 88888.00 2011-03-21 16:46:25.408 080 18302.32 31.07 52200.44 88888.00 2011-03-21 16:46:25.908 080 18302.38 30.99 52200.40 88888.00 2011-03-21 16:46:26.408 080 18302.32 30.94 52200.47 88888.00 2011-03-21 16:46:26.908 080 18302.34 31.00 52200.44 88888.00 2011-03-21 16:46:27.408 080 18302.39 31.12 52200.33 88888.00 2011-03-21 16:46:27.908 080 18302.72 31.10 52200.39 88888.00 2011-03-21 16:46:28.408 080 18302.77 31.01 52200.40 88888.00 2011-03-21 16:46:28.908 080 18302.94 30.98 52200.37 88888.00 2011-03-21 16:46:29.408 080 18302.80 31.03 52200.44 88888.00 2011-03-21 16:46:29.908 080 18302.46 31.05 52200.39 88888.00 2011-03-21 16:46:30.408 080 18302.39 31.15 52200.40 88888.00 2011-03-21 16:46:30.908 080 18302.18 31.20 52200.39 88888.00 2011-03-21 16:46:31.408 080 18302.10 31.25 52200.33 88888.00 2011-03-21 16:46:31.908 080 18302.30 31.24 52200.30 88888.00 2011-03-21 16:46:32.408 080 18302.73 31.13 52200.33 88888.00 2011-03-21 16:46:32.908 080 18302.95 31.11 52200.41 88888.00 2011-03-21 16:46:33.408 080 18303.03 31.14 52200.46 88888.00 2011-03-21 16:46:33.908 080 18303.02 31.13 52200.39 88888.00 2011-03-21 16:46:34.408 080 18302.98 31.10 52200.30 88888.00 2011-03-21 16:46:34.908 080 18302.97 31.15 52200.28 88888.00 2011-03-21 16:46:35.408 080 18302.98 31.11 52200.26 88888.00 2011-03-21 16:46:35.908 080 18302.81 31.06 52200.27 88888.00 2011-03-21 16:46:36.408 080 18302.49 31.09 52200.26 88888.00 2011-03-21 16:46:36.908 080 18302.44 30.98 52200.23 88888.00 2011-03-21 16:46:37.408 080 18302.68 30.98 52200.20 88888.00 2011-03-21 16:46:37.908 080 18303.09 31.13 52200.26 88888.00 2011-03-21 16:46:38.408 080 18303.06 31.08 52200.34 88888.00 2011-03-21 16:46:38.908 080 18303.00 31.03 52200.36 88888.00 2011-03-21 16:46:39.408 080 18303.05 30.96 52200.32 88888.00 2011-03-21 16:46:39.908 080 18303.03 31.00 52200.29 88888.00 2011-03-21 16:46:40.408 080 18302.96 31.09 52200.23 88888.00 2011-03-21 16:46:40.908 080 18303.03 31.04 52200.18 88888.00 2011-03-21 16:46:41.408 080 18302.98 31.02 52200.10 88888.00 2011-03-21 16:46:41.908 080 18302.99 30.98 52200.17 88888.00 2011-03-21 16:46:42.408 080 18302.91 30.94 52200.28 88888.00 2011-03-21 16:46:42.908 080 18302.97 31.00 52200.16 88888.00 2011-03-21 16:46:43.408 080 18303.00 30.99 52200.16 88888.00 2011-03-21 16:46:43.908 080 18302.72 31.03 52200.22 88888.00 2011-03-21 16:46:44.408 080 18302.65 31.02 52200.27 88888.00 2011-03-21 16:46:44.908 080 18302.96 31.00 52200.20 88888.00 2011-03-21 16:46:45.408 080 18303.10 31.07 52200.11 88888.00 2011-03-21 16:46:45.908 080 18302.96 30.99 52200.17 88888.00 2011-03-21 16:46:46.408 080 18303.02 30.97 52200.16 88888.00 2011-03-21 16:46:46.908 080 18302.80 31.01 52200.20 88888.00 2011-03-21 16:46:47.408 080 18302.51 30.92 52200.28 88888.00 2011-03-21 16:46:47.908 080 18302.75 30.94 52200.25 88888.00 2011-03-21 16:46:48.408 080 18303.04 31.08 52200.11 88888.00 2011-03-21 16:46:48.908 080 18302.63 31.22 52200.11 88888.00 2011-03-21 16:46:49.408 080 18302.67 31.12 52200.14 88888.00 2011-03-21 16:46:49.908 080 18302.96 30.96 52200.10 88888.00 2011-03-21 16:46:50.408 080 18303.07 30.88 52200.17 88888.00 2011-03-21 16:46:50.908 080 18302.83 30.85 52200.27 88888.00 2011-03-21 16:46:51.408 080 18303.02 31.00 52200.29 88888.00 2011-03-21 16:46:51.908 080 18303.02 31.18 52200.22 88888.00 2011-03-21 16:46:52.408 080 18302.61 31.22 52200.20 88888.00 2011-03-21 16:46:52.908 080 18302.76 31.22 52200.18 88888.00 2011-03-21 16:46:53.408 080 18303.13 31.21 52200.17 88888.00 2011-03-21 16:46:53.908 080 18303.22 31.15 52200.26 88888.00 2011-03-21 16:46:54.408 080 18303.19 31.18 52200.33 88888.00 2011-03-21 16:46:54.908 080 18303.03 31.24 52200.27 88888.00 2011-03-21 16:46:55.408 080 18302.54 31.29 52200.25 88888.00 2011-03-21 16:46:55.908 080 18302.42 31.22 52200.27 88888.00 2011-03-21 16:46:56.408 080 18302.43 31.33 52200.29 88888.00 2011-03-21 16:46:56.908 080 18302.37 31.42 52200.30 88888.00 2011-03-21 16:46:57.408 080 18302.43 31.40 52200.33 88888.00 2011-03-21 16:46:57.908 080 18302.45 31.44 52200.32 88888.00 2011-03-21 16:46:58.408 080 18302.40 31.43 52200.21 88888.00 2011-03-21 16:46:58.908 080 18302.48 31.40 52200.21 88888.00 2011-03-21 16:46:59.408 080 18302.82 31.42 52200.24 88888.00 2011-03-21 16:46:59.908 080 18303.16 31.36 52200.32 88888.00 2011-03-21 16:47:00.408 080 18303.22 31.38 52200.30 88888.00 2011-03-21 16:47:00.908 080 18303.17 31.39 52200.33 88888.00 2011-03-21 16:47:01.408 080 18302.99 31.43 52200.39 88888.00 2011-03-21 16:47:01.908 080 18303.14 31.46 52200.36 88888.00 2011-03-21 16:47:02.408 080 18302.86 31.55 52200.43 88888.00 2011-03-21 16:47:02.908 080 18302.63 31.47 52200.39 88888.00 2011-03-21 16:47:03.408 080 18302.91 31.33 52200.29 88888.00 2011-03-21 16:47:03.908 080 18303.09 31.28 52200.18 88888.00 2011-03-21 16:47:04.408 080 18303.18 31.32 52200.24 88888.00 2011-03-21 16:47:04.908 080 18303.15 31.21 52200.23 88888.00 2011-03-21 16:47:05.408 080 18303.05 31.25 52200.20 88888.00 2011-03-21 16:47:05.908 080 18302.88 31.32 52200.28 88888.00 2011-03-21 16:47:06.408 080 18303.00 31.27 52200.27 88888.00 2011-03-21 16:47:06.908 080 18303.10 31.25 52200.29 88888.00 2011-03-21 16:47:07.408 080 18302.95 31.25 52200.11 88888.00 2011-03-21 16:47:07.908 080 18302.93 31.22 52200.05 88888.00 2011-03-21 16:47:08.408 080 18302.80 31.22 52200.17 88888.00 2011-03-21 16:47:08.908 080 18302.54 31.16 52200.22 88888.00 2011-03-21 16:47:09.408 080 18302.46 31.06 52200.09 88888.00 2011-03-21 16:47:09.908 080 18302.54 31.11 52200.00 88888.00 2011-03-21 16:47:10.408 080 18302.62 31.15 52200.04 88888.00 2011-03-21 16:47:10.908 080 18302.93 31.08 52200.04 88888.00 2011-03-21 16:47:11.408 080 18303.21 31.11 52200.06 88888.00 2011-03-21 16:47:11.908 080 18303.31 31.12 52200.04 88888.00 2011-03-21 16:47:12.408 080 18303.13 31.14 52200.12 88888.00 2011-03-21 16:47:12.908 080 18303.27 31.08 52200.18 88888.00 2011-03-21 16:47:13.408 080 18303.22 31.05 52200.17 88888.00 2011-03-21 16:47:13.908 080 18303.20 31.03 52200.12 88888.00 2011-03-21 16:47:14.408 080 18303.28 31.05 52200.04 88888.00 2011-03-21 16:47:14.908 080 18303.07 31.08 52200.08 88888.00 2011-03-21 16:47:15.408 080 18302.86 31.04 52200.05 88888.00 2011-03-21 16:47:15.908 080 18302.84 31.01 52199.95 88888.00 2011-03-21 16:47:16.408 080 18302.95 31.05 52199.97 88888.00 2011-03-21 16:47:16.908 080 18302.76 31.03 52200.02 88888.00 2011-03-21 16:47:17.408 080 18302.84 31.05 52200.09 88888.00 2011-03-21 16:47:17.908 080 18302.89 31.05 52200.01 88888.00 2011-03-21 16:47:18.408 080 18302.84 31.04 52200.08 88888.00 2011-03-21 16:47:18.908 080 18302.82 31.03 52200.17 88888.00 2011-03-21 16:47:19.408 080 18302.96 31.03 52200.15 88888.00 2011-03-21 16:47:19.908 080 18303.11 31.13 52200.20 88888.00 2011-03-21 16:47:20.408 080 18303.36 31.18 52200.14 88888.00 2011-03-21 16:47:20.908 080 18303.29 31.14 52200.24 88888.00 2011-03-21 16:47:21.408 080 18303.31 31.18 52200.25 88888.00 2011-03-21 16:47:21.908 080 18303.32 31.11 52200.14 88888.00 2011-03-21 16:47:22.408 080 18303.42 31.12 52200.11 88888.00 2011-03-21 16:47:22.908 080 18303.10 31.10 52200.22 88888.00 2011-03-21 16:47:23.408 080 18302.93 31.13 52200.25 88888.00 2011-03-21 16:47:23.908 080 18303.18 31.15 52200.17 88888.00 2011-03-21 16:47:24.408 080 18303.19 31.15 52200.18 88888.00 2011-03-21 16:47:24.908 080 18302.75 31.19 52200.03 88888.00 2011-03-21 16:47:25.408 080 18302.38 31.18 52199.95 88888.00 2011-03-21 16:47:25.908 080 18302.34 31.11 52200.04 88888.00 2011-03-21 16:47:26.408 080 18302.38 31.08 52200.16 88888.00 2011-03-21 16:47:26.908 080 18302.40 31.14 52200.21 88888.00 2011-03-21 16:47:27.408 080 18302.35 31.22 52200.09 88888.00 2011-03-21 16:47:27.908 080 18302.43 31.23 52200.05 88888.00 2011-03-21 16:47:28.408 080 18302.51 31.24 52200.15 88888.00 2011-03-21 16:47:28.908 080 18302.49 31.28 52200.06 88888.00 2011-03-21 16:47:29.408 080 18302.29 31.32 52200.05 88888.00 2011-03-21 16:47:29.908 080 18302.28 31.37 52200.09 88888.00 2011-03-21 16:47:30.408 080 18302.34 31.37 52200.15 88888.00 2011-03-21 16:47:30.908 080 18302.62 31.38 52200.09 88888.00 2011-03-21 16:47:31.408 080 18302.52 31.41 52200.02 88888.00 2011-03-21 16:47:31.908 080 18302.34 31.34 52199.93 88888.00 2011-03-21 16:47:32.408 080 18302.54 31.39 52199.99 88888.00 2011-03-21 16:47:32.908 080 18302.32 31.43 52200.04 88888.00 2011-03-21 16:47:33.408 080 18302.28 31.44 52200.12 88888.00 2011-03-21 16:47:33.908 080 18302.46 31.37 52200.17 88888.00 2011-03-21 16:47:34.408 080 18302.78 31.38 52200.15 88888.00 2011-03-21 16:47:34.908 080 18302.83 31.45 52200.14 88888.00 2011-03-21 16:47:35.408 080 18302.89 31.43 52200.13 88888.00 2011-03-21 16:47:35.908 080 18303.10 31.33 52200.05 88888.00 2011-03-21 16:47:36.408 080 18303.13 31.18 52199.95 88888.00 2011-03-21 16:47:36.908 080 18303.04 31.24 52200.03 88888.00 2011-03-21 16:47:37.408 080 18303.08 31.27 52200.06 88888.00 2011-03-21 16:47:37.908 080 18303.07 31.22 52200.04 88888.00 2011-03-21 16:47:38.408 080 18302.97 31.24 52200.04 88888.00 2011-03-21 16:47:38.908 080 18302.98 31.30 52200.00 88888.00 2011-03-21 16:47:39.408 080 18303.07 31.32 52200.00 88888.00 2011-03-21 16:47:39.908 080 18303.09 31.30 52199.95 88888.00 2011-03-21 16:47:40.408 080 18303.11 31.31 52199.94 88888.00 2011-03-21 16:47:40.908 080 18303.16 31.27 52199.90 88888.00 2011-03-21 16:47:41.408 080 18303.14 31.29 52199.97 88888.00 2011-03-21 16:47:41.908 080 18303.17 31.28 52200.04 88888.00 2011-03-21 16:47:42.408 080 18303.21 31.36 52200.06 88888.00 2011-03-21 16:47:42.908 080 18303.32 31.33 52200.03 88888.00 2011-03-21 16:47:43.408 080 18303.27 31.34 52199.89 88888.00 2011-03-21 16:47:43.908 080 18303.09 31.37 52199.90 88888.00 2011-03-21 16:47:44.408 080 18303.30 31.36 52200.10 88888.00 2011-03-21 16:47:44.908 080 18303.49 31.38 52200.00 88888.00 2011-03-21 16:47:45.408 080 18303.50 31.29 52199.94 88888.00 2011-03-21 16:47:45.908 080 18303.25 31.26 52200.00 88888.00 2011-03-21 16:47:46.408 080 18303.03 31.23 52200.10 88888.00 2011-03-21 16:47:46.908 080 18303.03 31.25 52199.98 88888.00 2011-03-21 16:47:47.408 080 18303.04 31.27 52199.95 88888.00 2011-03-21 16:47:47.908 080 18303.06 31.19 52200.00 88888.00 2011-03-21 16:47:48.408 080 18303.18 31.18 52199.94 88888.00 2011-03-21 16:47:48.908 080 18303.65 31.15 52199.86 88888.00 2011-03-21 16:47:49.408 080 18303.39 31.20 52199.88 88888.00 2011-03-21 16:47:49.908 080 18303.16 31.15 52199.81 88888.00 2011-03-21 16:47:50.408 080 18303.17 31.11 52199.77 88888.00 2011-03-21 16:47:50.908 080 18303.26 30.98 52199.67 88888.00 2011-03-21 16:47:51.408 080 18303.26 31.10 52199.75 88888.00 2011-03-21 16:47:51.908 080 18303.56 31.07 52199.70 88888.00 2011-03-21 16:47:52.408 080 18303.81 31.03 52199.69 88888.00 2011-03-21 16:47:52.908 080 18303.94 31.02 52199.75 88888.00 2011-03-21 16:47:53.408 080 18303.93 31.01 52199.75 88888.00 2011-03-21 16:47:53.908 080 18303.56 31.00 52199.75 88888.00 2011-03-21 16:47:54.408 080 18303.31 30.94 52199.76 88888.00 2011-03-21 16:47:54.908 080 18303.40 30.92 52199.77 88888.00 2011-03-21 16:47:55.408 080 18303.44 30.94 52199.68 88888.00 2011-03-21 16:47:55.908 080 18303.36 30.89 52199.58 88888.00 2011-03-21 16:47:56.408 080 18303.40 30.93 52199.59 88888.00 2011-03-21 16:47:56.908 080 18303.48 30.97 52199.72 88888.00 2011-03-21 16:47:57.408 080 18303.79 30.95 52199.80 88888.00 2011-03-21 16:47:57.908 080 18304.06 30.87 52199.78 88888.00 2011-03-21 16:47:58.408 080 18304.14 30.88 52199.80 88888.00 2011-03-21 16:47:58.908 080 18304.03 30.91 52199.86 88888.00 2011-03-21 16:47:59.408 080 18304.09 30.93 52199.91 88888.00 2011-03-21 16:47:59.908 080 18304.22 30.89 52199.91 88888.00 2011-03-21 16:48:00.408 080 18304.12 30.84 52200.01 88888.00 2011-03-21 16:48:00.908 080 18304.23 30.80 52200.02 88888.00 2011-03-21 16:48:01.408 080 18304.16 30.85 52200.04 88888.00 2011-03-21 16:48:01.908 080 18303.86 30.91 52200.02 88888.00 2011-03-21 16:48:02.408 080 18303.59 30.93 52199.99 88888.00 2011-03-21 16:48:02.908 080 18303.49 30.97 52200.02 88888.00 2011-03-21 16:48:03.408 080 18303.44 30.97 52199.94 88888.00 2011-03-21 16:48:03.908 080 18303.26 30.91 52200.00 88888.00 2011-03-21 16:48:04.408 080 18303.35 30.92 52200.13 88888.00 2011-03-21 16:48:04.908 080 18303.40 30.90 52200.22 88888.00 2011-03-21 16:48:05.408 080 18303.33 30.79 52200.28 88888.00 2011-03-21 16:48:05.908 080 18303.10 30.86 52200.29 88888.00 2011-03-21 16:48:06.408 080 18302.95 30.89 52200.26 88888.00 2011-03-21 16:48:06.908 080 18302.75 30.90 52200.24 88888.00 2011-03-21 16:48:07.408 080 18302.78 30.87 52200.25 88888.00 2011-03-21 16:48:07.908 080 18302.77 30.90 52200.29 88888.00 2011-03-21 16:48:08.408 080 18303.10 30.90 52200.40 88888.00 2011-03-21 16:48:08.908 080 18303.36 30.90 52200.37 88888.00 2011-03-21 16:48:09.408 080 18303.21 30.88 52200.32 88888.00 2011-03-21 16:48:09.908 080 18302.89 30.94 52200.44 88888.00 2011-03-21 16:48:10.408 080 18302.76 30.94 52200.57 88888.00 2011-03-21 16:48:10.908 080 18302.68 30.95 52200.61 88888.00 2011-03-21 16:48:11.408 080 18302.52 31.04 52200.47 88888.00 2011-03-21 16:48:11.908 080 18302.65 31.00 52200.39 88888.00 2011-03-21 16:48:12.408 080 18302.71 31.02 52200.49 88888.00 2011-03-21 16:48:12.908 080 18302.46 31.05 52200.46 88888.00 2011-03-21 16:48:13.408 080 18302.43 31.08 52200.30 88888.00 2011-03-21 16:48:13.908 080 18302.42 31.13 52200.29 88888.00 2011-03-21 16:48:14.408 080 18302.38 31.09 52200.38 88888.00 2011-03-21 16:48:14.908 080 18302.34 31.10 52200.45 88888.00 2011-03-21 16:48:15.408 080 18302.22 31.16 52200.44 88888.00 2011-03-21 16:48:15.908 080 18302.29 31.20 52200.49 88888.00 2011-03-21 16:48:16.408 080 18302.73 31.30 52200.52 88888.00 2011-03-21 16:48:16.908 080 18302.64 31.35 52200.48 88888.00 2011-03-21 16:48:17.408 080 18302.35 31.38 52200.39 88888.00 2011-03-21 16:48:17.908 080 18302.15 31.38 52200.37 88888.00 2011-03-21 16:48:18.408 080 18302.28 31.43 52200.43 88888.00 2011-03-21 16:48:18.908 080 18302.39 31.34 52200.47 88888.00 2011-03-21 16:48:19.408 080 18302.30 31.29 52200.56 88888.00 2011-03-21 16:48:19.908 080 18302.65 31.24 52200.52 88888.00 2011-03-21 16:48:20.408 080 18302.95 31.25 52200.56 88888.00 2011-03-21 16:48:20.908 080 18302.87 31.23 52200.59 88888.00 2011-03-21 16:48:21.408 080 18302.65 31.30 52200.40 88888.00 2011-03-21 16:48:21.908 080 18302.44 31.35 52200.40 88888.00 2011-03-21 16:48:22.408 080 18302.33 31.37 52200.39 88888.00 2011-03-21 16:48:22.908 080 18302.33 31.37 52200.36 88888.00 2011-03-21 16:48:23.408 080 18302.29 31.34 52200.39 88888.00 2011-03-21 16:48:23.908 080 18302.35 31.32 52200.36 88888.00 2011-03-21 16:48:24.408 080 18302.43 31.29 52200.38 88888.00 2011-03-21 16:48:24.908 080 18302.40 31.25 52200.36 88888.00 2011-03-21 16:48:25.408 080 18302.42 31.23 52200.34 88888.00 2011-03-21 16:48:25.908 080 18302.51 31.21 52200.27 88888.00 2011-03-21 16:48:26.408 080 18302.48 31.18 52200.32 88888.00 2011-03-21 16:48:26.908 080 18302.44 31.25 52200.39 88888.00 2011-03-21 16:48:27.408 080 18302.49 31.24 52200.39 88888.00 2011-03-21 16:48:27.908 080 18302.55 31.29 52200.37 88888.00 2011-03-21 16:48:28.408 080 18302.55 31.21 52200.43 88888.00 2011-03-21 16:48:28.908 080 18302.57 31.14 52200.48 88888.00 2011-03-21 16:48:29.408 080 18302.66 31.11 52200.43 88888.00 2011-03-21 16:48:29.908 080 18303.03 31.02 52200.40 88888.00 2011-03-21 16:48:30.408 080 18303.22 31.05 52200.33 88888.00 2011-03-21 16:48:30.908 080 18303.25 31.16 52200.34 88888.00 2011-03-21 16:48:31.408 080 18303.18 31.18 52200.45 88888.00 2011-03-21 16:48:31.908 080 18302.67 31.11 52200.47 88888.00 2011-03-21 16:48:32.408 080 18302.54 31.07 52200.47 88888.00 2011-03-21 16:48:32.908 080 18302.57 31.06 52200.48 88888.00 2011-03-21 16:48:33.408 080 18302.56 31.04 52200.56 88888.00 2011-03-21 16:48:33.908 080 18302.64 31.04 52200.49 88888.00 2011-03-21 16:48:34.408 080 18302.92 31.06 52200.47 88888.00 2011-03-21 16:48:34.908 080 18303.19 31.13 52200.40 88888.00 2011-03-21 16:48:35.408 080 18303.03 31.11 52200.36 88888.00 2011-03-21 16:48:35.908 080 18302.74 31.04 52200.37 88888.00 2011-03-21 16:48:36.408 080 18302.77 31.04 52200.39 88888.00 2011-03-21 16:48:36.908 080 18302.92 30.93 52200.44 88888.00 2011-03-21 16:48:37.408 080 18302.68 30.95 52200.43 88888.00 2011-03-21 16:48:37.908 080 18302.64 31.05 52200.34 88888.00 2011-03-21 16:48:38.408 080 18302.56 31.07 52200.35 88888.00 2011-03-21 16:48:38.908 080 18302.49 31.01 52200.43 88888.00 2011-03-21 16:48:39.408 080 18302.44 31.05 52200.51 88888.00 2011-03-21 16:48:39.908 080 18302.67 31.06 52200.48 88888.00 2011-03-21 16:48:40.408 080 18303.08 31.01 52200.46 88888.00 2011-03-21 16:48:40.908 080 18302.77 30.95 52200.58 88888.00 2011-03-21 16:48:41.408 080 18302.62 30.90 52200.53 88888.00 2011-03-21 16:48:41.908 080 18302.93 30.91 52200.49 88888.00 2011-03-21 16:48:42.408 080 18303.15 30.89 52200.55 88888.00 2011-03-21 16:48:42.908 080 18303.03 30.95 52200.58 88888.00 2011-03-21 16:48:43.408 080 18302.83 30.98 52200.55 88888.00 2011-03-21 16:48:43.908 080 18302.51 31.01 52200.57 88888.00 2011-03-21 16:48:44.408 080 18302.38 31.04 52200.53 88888.00 2011-03-21 16:48:44.908 080 18302.35 31.12 52200.56 88888.00 2011-03-21 16:48:45.408 080 18302.28 31.12 52200.58 88888.00 2011-03-21 16:48:45.908 080 18302.15 31.09 52200.57 88888.00 2011-03-21 16:48:46.408 080 18302.08 31.04 52200.57 88888.00 2011-03-21 16:48:46.908 080 18302.42 31.02 52200.69 88888.00 2011-03-21 16:48:47.408 080 18302.51 30.97 52200.62 88888.00 2011-03-21 16:48:47.908 080 18302.27 30.84 52200.58 88888.00 2011-03-21 16:48:48.408 080 18302.18 30.84 52200.71 88888.00 2011-03-21 16:48:48.908 080 18302.21 30.82 52200.76 88888.00 2011-03-21 16:48:49.408 080 18302.68 30.76 52200.70 88888.00 2011-03-21 16:48:49.908 080 18302.72 30.80 52200.71 88888.00 2011-03-21 16:48:50.408 080 18302.75 30.85 52200.62 88888.00 2011-03-21 16:48:50.908 080 18302.70 30.77 52200.56 88888.00 2011-03-21 16:48:51.408 080 18302.59 30.75 52200.58 88888.00 2011-03-21 16:48:51.908 080 18302.20 30.75 52200.63 88888.00 2011-03-21 16:48:52.408 080 18302.08 30.72 52200.73 88888.00 2011-03-21 16:48:52.908 080 18302.13 30.65 52200.62 88888.00 2011-03-21 16:48:53.408 080 18302.49 30.62 52200.57 88888.00 2011-03-21 16:48:53.908 080 18302.39 30.66 52200.59 88888.00 2011-03-21 16:48:54.408 080 18302.01 30.64 52200.62 88888.00 2011-03-21 16:48:54.908 080 18302.11 30.66 52200.66 88888.00 2011-03-21 16:48:55.408 080 18302.16 30.68 52200.70 88888.00 2011-03-21 16:48:55.908 080 18302.05 30.73 52200.64 88888.00 2011-03-21 16:48:56.408 080 18302.19 30.76 52200.70 88888.00 2011-03-21 16:48:56.908 080 18302.38 30.78 52200.78 88888.00 2011-03-21 16:48:57.408 080 18302.11 30.73 52200.71 88888.00 2011-03-21 16:48:57.908 080 18301.96 30.74 52200.63 88888.00 2011-03-21 16:48:58.408 080 18301.92 30.75 52200.70 88888.00 2011-03-21 16:48:58.908 080 18302.27 30.81 52200.71 88888.00 2011-03-21 16:48:59.408 080 18302.49 30.85 52200.61 88888.00 2011-03-21 16:48:59.908 080 18302.51 30.80 52200.62 88888.00 2011-03-21 16:49:00.408 080 18302.57 30.73 52200.69 88888.00 2011-03-21 16:49:00.908 080 18302.31 30.69 52200.58 88888.00 2011-03-21 16:49:01.408 080 18302.04 30.76 52200.53 88888.00 2011-03-21 16:49:01.908 080 18301.91 30.76 52200.58 88888.00 2011-03-21 16:49:02.408 080 18302.31 30.72 52200.52 88888.00 2011-03-21 16:49:02.908 080 18302.54 30.72 52200.46 88888.00 2011-03-21 16:49:03.408 080 18302.55 30.81 52200.37 88888.00 2011-03-21 16:49:03.908 080 18302.46 30.78 52200.38 88888.00 2011-03-21 16:49:04.408 080 18302.09 30.74 52200.38 88888.00 2011-03-21 16:49:04.908 080 18301.90 30.78 52200.35 88888.00 2011-03-21 16:49:05.408 080 18301.91 30.87 52200.39 88888.00 2011-03-21 16:49:05.908 080 18302.02 30.92 52200.46 88888.00 2011-03-21 16:49:06.408 080 18302.49 30.86 52200.43 88888.00 2011-03-21 16:49:06.908 080 18302.70 30.79 52200.35 88888.00 2011-03-21 16:49:07.408 080 18302.65 30.80 52200.38 88888.00 2011-03-21 16:49:07.908 080 18302.76 30.91 52200.25 88888.00 2011-03-21 16:49:08.408 080 18302.64 30.90 52200.16 88888.00 2011-03-21 16:49:08.908 080 18302.21 30.84 52200.28 88888.00 2011-03-21 16:49:09.408 080 18302.10 30.87 52200.34 88888.00 2011-03-21 16:49:09.908 080 18302.23 30.81 52200.25 88888.00 2011-03-21 16:49:10.408 080 18302.45 30.80 52200.27 88888.00 2011-03-21 16:49:10.908 080 18302.44 30.88 52200.22 88888.00 2011-03-21 16:49:11.408 080 18302.51 30.82 52200.14 88888.00 2011-03-21 16:49:11.908 080 18302.16 30.79 52200.25 88888.00 2011-03-21 16:49:12.408 080 18301.95 30.80 52200.39 88888.00 2011-03-21 16:49:12.908 080 18301.92 30.81 52200.33 88888.00 2011-03-21 16:49:13.408 080 18301.95 30.75 52200.39 88888.00 2011-03-21 16:49:13.908 080 18301.97 30.68 52200.39 88888.00 2011-03-21 16:49:14.408 080 18302.18 30.65 52200.44 88888.00 2011-03-21 16:49:14.908 080 18302.41 30.70 52200.43 88888.00 2011-03-21 16:49:15.408 080 18302.48 30.76 52200.38 88888.00 2011-03-21 16:49:15.908 080 18302.49 30.84 52200.30 88888.00 2011-03-21 16:49:16.408 080 18302.50 30.80 52200.34 88888.00 2011-03-21 16:49:16.908 080 18302.37 30.80 52200.35 88888.00 2011-03-21 16:49:17.408 080 18302.45 30.70 52200.30 88888.00 2011-03-21 16:49:17.908 080 18302.24 30.68 52200.32 88888.00 2011-03-21 16:49:18.408 080 18301.88 30.64 52200.43 88888.00 2011-03-21 16:49:18.908 080 18301.83 30.68 52200.29 88888.00 2011-03-21 16:49:19.408 080 18301.70 30.66 52200.20 88888.00 2011-03-21 16:49:19.908 080 18301.90 30.66 52200.28 88888.00 2011-03-21 16:49:20.408 080 18301.86 30.72 52200.43 88888.00 2011-03-21 16:49:20.908 080 18301.87 30.69 52200.43 88888.00 2011-03-21 16:49:21.408 080 18301.75 30.68 52200.40 88888.00 2011-03-21 16:49:21.908 080 18301.68 30.63 52200.44 88888.00 2011-03-21 16:49:22.408 080 18301.72 30.65 52200.41 88888.00 2011-03-21 16:49:22.908 080 18301.70 30.66 52200.51 88888.00 2011-03-21 16:49:23.408 080 18302.04 30.68 52200.52 88888.00 2011-03-21 16:49:23.908 080 18302.32 30.67 52200.46 88888.00 2011-03-21 16:49:24.408 080 18302.31 30.73 52200.43 88888.00 2011-03-21 16:49:24.908 080 18302.34 30.73 52200.44 88888.00 2011-03-21 16:49:25.408 080 18301.97 30.74 52200.36 88888.00 2011-03-21 16:49:25.908 080 18301.80 30.66 52200.30 88888.00 2011-03-21 16:49:26.408 080 18301.74 30.59 52200.34 88888.00 2011-03-21 16:49:26.908 080 18301.78 30.57 52200.32 88888.00 2011-03-21 16:49:27.408 080 18301.86 30.58 52200.32 88888.00 2011-03-21 16:49:27.908 080 18301.85 30.69 52200.37 88888.00 2011-03-21 16:49:28.408 080 18301.77 30.78 52200.47 88888.00 2011-03-21 16:49:28.908 080 18301.75 30.74 52200.50 88888.00 2011-03-21 16:49:29.408 080 18301.74 30.77 52200.41 88888.00 2011-03-21 16:49:29.908 080 18301.83 30.84 52200.36 88888.00 2011-03-21 16:49:30.408 080 18301.87 30.81 52200.44 88888.00 2011-03-21 16:49:30.908 080 18302.24 30.78 52200.34 88888.00 2011-03-21 16:49:31.408 080 18302.44 30.76 52200.30 88888.00 2011-03-21 16:49:31.908 080 18302.02 30.68 52200.23 88888.00 2011-03-21 16:49:32.408 080 18302.00 30.70 52200.13 88888.00 2011-03-21 16:49:32.908 080 18302.06 30.76 52200.13 88888.00 2011-03-21 16:49:33.408 080 18302.09 30.77 52200.26 88888.00 2011-03-21 16:49:33.908 080 18301.92 30.77 52200.23 88888.00 2011-03-21 16:49:34.408 080 18301.81 30.77 52200.11 88888.00 2011-03-21 16:49:34.908 080 18301.76 30.73 52200.00 88888.00 2011-03-21 16:49:35.408 080 18301.78 30.71 52200.05 88888.00 2011-03-21 16:49:35.908 080 18301.86 30.66 52200.17 88888.00 2011-03-21 16:49:36.408 080 18301.88 30.69 52200.20 88888.00 2011-03-21 16:49:36.908 080 18301.86 30.69 52200.23 88888.00 2011-03-21 16:49:37.408 080 18301.95 30.73 52200.17 88888.00 2011-03-21 16:49:37.908 080 18302.06 30.72 52200.17 88888.00 2011-03-21 16:49:38.408 080 18302.13 30.68 52200.23 88888.00 2011-03-21 16:49:38.908 080 18301.85 30.64 52200.20 88888.00 2011-03-21 16:49:39.408 080 18301.84 30.67 52200.16 88888.00 2011-03-21 16:49:39.908 080 18301.91 30.67 52200.24 88888.00 2011-03-21 16:49:40.408 080 18301.91 30.72 52200.28 88888.00 2011-03-21 16:49:40.908 080 18301.96 30.76 52200.28 88888.00 2011-03-21 16:49:41.408 080 18302.15 30.67 52200.21 88888.00 2011-03-21 16:49:41.908 080 18302.54 30.66 52200.12 88888.00 2011-03-21 16:49:42.408 080 18302.59 30.68 52200.20 88888.00 2011-03-21 16:49:42.908 080 18302.59 30.63 52200.18 88888.00 2011-03-21 16:49:43.408 080 18302.63 30.63 52200.14 88888.00 2011-03-21 16:49:43.908 080 18302.56 30.63 52200.05 88888.00 2011-03-21 16:49:44.408 080 18302.56 30.64 52200.10 88888.00 2011-03-21 16:49:44.908 080 18302.42 30.69 52200.13 88888.00 2011-03-21 16:49:45.408 080 18302.42 30.76 52200.24 88888.00 2011-03-21 16:49:45.908 080 18302.12 30.75 52200.21 88888.00 2011-03-21 16:49:46.408 080 18301.94 30.72 52200.28 88888.00 2011-03-21 16:49:46.908 080 18302.05 30.69 52200.25 88888.00 2011-03-21 16:49:47.408 080 18302.46 30.66 52200.22 88888.00 2011-03-21 16:49:47.908 080 18302.48 30.62 52200.13 88888.00 2011-03-21 16:49:48.408 080 18302.15 30.64 52200.15 88888.00 2011-03-21 16:49:48.908 080 18301.99 30.65 52200.28 88888.00 2011-03-21 16:49:49.408 080 18301.98 30.69 52200.27 88888.00 2011-03-21 16:49:49.908 080 18301.99 30.71 52200.28 88888.00 2011-03-21 16:49:50.408 080 18301.95 30.72 52200.21 88888.00 2011-03-21 16:49:50.908 080 18302.13 30.78 52200.12 88888.00 2011-03-21 16:49:51.408 080 18302.46 30.70 52200.17 88888.00 2011-03-21 16:49:51.908 080 18302.48 30.73 52200.23 88888.00 2011-03-21 16:49:52.408 080 18302.12 30.72 52200.29 88888.00 2011-03-21 16:49:52.908 080 18302.35 30.64 52200.23 88888.00 2011-03-21 16:49:53.408 080 18302.55 30.61 52200.15 88888.00 2011-03-21 16:49:53.908 080 18302.56 30.58 52200.17 88888.00 2011-03-21 16:49:54.408 080 18302.43 30.59 52200.16 88888.00 2011-03-21 16:49:54.908 080 18302.06 30.58 52200.18 88888.00 2011-03-21 16:49:55.408 080 18301.94 30.56 52200.08 88888.00 2011-03-21 16:49:55.908 080 18302.17 30.59 52200.06 88888.00 2011-03-21 16:49:56.408 080 18302.49 30.55 52200.16 88888.00 2011-03-21 16:49:56.908 080 18302.53 30.53 52200.12 88888.00 2011-03-21 16:49:57.408 080 18302.28 30.59 52200.10 88888.00 2011-03-21 16:49:57.908 080 18301.99 30.57 52200.13 88888.00 2011-03-21 16:49:58.408 080 18301.76 30.47 52200.21 88888.00 2011-03-21 16:49:58.908 080 18301.96 30.39 52200.34 88888.00 2011-03-21 16:49:59.408 080 18302.35 30.46 52200.34 88888.00 2011-03-21 16:49:59.908 080 18302.52 30.49 52200.33 88888.00 2011-03-21 16:50:00.408 080 18302.63 30.57 52200.37 88888.00 2011-03-21 16:50:00.908 080 18302.30 30.58 52200.38 88888.00 2011-03-21 16:50:01.408 080 18301.96 30.45 52200.39 88888.00 2011-03-21 16:50:01.908 080 18301.98 30.48 52200.38 88888.00 2011-03-21 16:50:02.408 080 18302.26 30.51 52200.43 88888.00 2011-03-21 16:50:02.908 080 18301.91 30.44 52200.35 88888.00 2011-03-21 16:50:03.408 080 18301.80 30.43 52200.36 88888.00 2011-03-21 16:50:03.908 080 18301.96 30.46 52200.48 88888.00 2011-03-21 16:50:04.408 080 18302.40 30.45 52200.44 88888.00 2011-03-21 16:50:04.908 080 18302.49 30.42 52200.36 88888.00 2011-03-21 16:50:05.408 080 18302.41 30.37 52200.39 88888.00 2011-03-21 16:50:05.908 080 18302.31 30.37 52200.52 88888.00 2011-03-21 16:50:06.408 080 18302.19 30.36 52200.50 88888.00 2011-03-21 16:50:06.908 080 18301.85 30.36 52200.49 88888.00 2011-03-21 16:50:07.408 080 18301.84 30.31 52200.56 88888.00 2011-03-21 16:50:07.908 080 18301.94 30.26 52200.50 88888.00 2011-03-21 16:50:08.408 080 18302.12 30.28 52200.39 88888.00 2011-03-21 16:50:08.908 080 18302.38 30.31 52200.30 88888.00 2011-03-21 16:50:09.408 080 18302.44 30.34 52200.29 88888.00 2011-03-21 16:50:09.908 080 18302.49 30.31 52200.25 88888.00 2011-03-21 16:50:10.408 080 18302.13 30.23 52200.29 88888.00 2011-03-21 16:50:10.908 080 18301.96 30.20 52200.26 88888.00 2011-03-21 16:50:11.408 080 18301.84 30.23 52200.21 88888.00 2011-03-21 16:50:11.908 080 18301.78 30.26 52200.24 88888.00 2011-03-21 16:50:12.408 080 18301.92 30.26 52200.38 88888.00 2011-03-21 16:50:12.908 080 18302.02 30.26 52200.35 88888.00 2011-03-21 16:50:13.408 080 18302.02 30.27 52200.39 88888.00 2011-03-21 16:50:13.908 080 18302.05 30.25 52200.46 88888.00 2011-03-21 16:50:14.408 080 18301.90 30.16 52200.38 88888.00 2011-03-21 16:50:14.908 080 18302.10 30.18 52200.41 88888.00 2011-03-21 16:50:15.408 080 18302.10 30.21 52200.37 88888.00 2011-03-21 16:50:15.908 080 18302.07 30.28 52200.28 88888.00 2011-03-21 16:50:16.408 080 18301.94 30.37 52200.18 88888.00 2011-03-21 16:50:16.908 080 18301.97 30.35 52200.02 88888.00 2011-03-21 16:50:17.408 080 18301.99 30.30 52200.01 88888.00 2011-03-21 16:50:17.908 080 18302.05 30.30 52200.04 88888.00 2011-03-21 16:50:18.408 080 18302.02 30.28 52200.06 88888.00 2011-03-21 16:50:18.908 080 18301.97 30.32 52200.03 88888.00 2011-03-21 16:50:19.408 080 18302.18 30.36 52199.99 88888.00 2011-03-21 16:50:19.908 080 18302.40 30.39 52199.99 88888.00 2011-03-21 16:50:20.408 080 18302.19 30.33 52199.98 88888.00 2011-03-21 16:50:20.908 080 18302.41 30.22 52200.03 88888.00 2011-03-21 16:50:21.408 080 18302.32 30.23 52200.02 88888.00 2011-03-21 16:50:21.908 080 18302.33 30.16 52199.95 88888.00 2011-03-21 16:50:22.408 080 18302.51 30.13 52199.90 88888.00 2011-03-21 16:50:22.908 080 18302.55 30.20 52199.99 88888.00 2011-03-21 16:50:23.408 080 18302.72 30.21 52200.01 88888.00 2011-03-21 16:50:23.908 080 18302.83 30.18 52200.17 88888.00 2011-03-21 16:50:24.408 080 18302.80 30.09 52200.20 88888.00 2011-03-21 16:50:24.908 080 18302.71 30.12 52200.16 88888.00 2011-03-21 16:50:25.408 080 18302.73 30.24 52200.12 88888.00 2011-03-21 16:50:25.908 080 18302.65 30.25 52200.26 88888.00 2011-03-21 16:50:26.408 080 18302.75 30.16 52200.27 88888.00 2011-03-21 16:50:26.908 080 18302.80 30.12 52200.04 88888.00 2011-03-21 16:50:27.408 080 18302.84 30.08 52200.03 88888.00 2011-03-21 16:50:27.908 080 18302.57 30.06 52200.06 88888.00 2011-03-21 16:50:28.408 080 18302.23 30.07 52200.10 88888.00 2011-03-21 16:50:28.908 080 18302.05 30.04 52200.17 88888.00 2011-03-21 16:50:29.408 080 18302.00 29.99 52200.22 88888.00 2011-03-21 16:50:29.908 080 18302.13 30.03 52200.20 88888.00 2011-03-21 16:50:30.408 080 18302.15 30.02 52200.21 88888.00 2011-03-21 16:50:30.908 080 18302.43 29.95 52200.24 88888.00 2011-03-21 16:50:31.408 080 18302.59 29.96 52200.17 88888.00 2011-03-21 16:50:31.908 080 18302.11 29.98 52200.23 88888.00 2011-03-21 16:50:32.408 080 18301.97 29.99 52200.14 88888.00 2011-03-21 16:50:32.908 080 18301.95 29.96 52200.11 88888.00 2011-03-21 16:50:33.408 080 18301.90 29.89 52200.06 88888.00 2011-03-21 16:50:33.908 080 18301.88 29.86 52200.04 88888.00 2011-03-21 16:50:34.408 080 18301.90 29.75 52199.99 88888.00 2011-03-21 16:50:34.908 080 18301.88 29.62 52200.08 88888.00 2011-03-21 16:50:35.408 080 18301.83 29.68 52200.06 88888.00 2011-03-21 16:50:35.908 080 18302.20 29.69 52200.04 88888.00 2011-03-21 16:50:36.408 080 18302.16 29.71 52199.99 88888.00 2011-03-21 16:50:36.908 080 18302.30 29.72 52199.94 88888.00 2011-03-21 16:50:37.408 080 18302.40 29.74 52200.02 88888.00 2011-03-21 16:50:37.908 080 18302.05 29.66 52200.11 88888.00 2011-03-21 16:50:38.408 080 18301.83 29.63 52200.22 88888.00 2011-03-21 16:50:38.908 080 18302.28 29.73 52200.28 88888.00 2011-03-21 16:50:39.408 080 18302.50 29.70 52200.27 88888.00 2011-03-21 16:50:39.908 080 18302.35 29.72 52200.23 88888.00 2011-03-21 16:50:40.408 080 18302.16 29.75 52200.27 88888.00 2011-03-21 16:50:40.908 080 18301.99 29.75 52200.22 88888.00 2011-03-21 16:50:41.408 080 18301.94 29.69 52200.14 88888.00 2011-03-21 16:50:41.908 080 18302.26 29.70 52200.21 88888.00 2011-03-21 16:50:42.408 080 18302.21 29.74 52200.16 88888.00 2011-03-21 16:50:42.908 080 18301.92 29.62 52200.28 88888.00 2011-03-21 16:50:43.408 080 18301.74 29.65 52200.32 88888.00 2011-03-21 16:50:43.908 080 18301.96 29.63 52200.29 88888.00 2011-03-21 16:50:44.408 080 18302.11 29.64 52200.20 88888.00 2011-03-21 16:50:44.908 080 18301.91 29.73 52200.30 88888.00 2011-03-21 16:50:45.408 080 18301.77 29.66 52200.38 88888.00 2011-03-21 16:50:45.908 080 18301.79 29.70 52200.40 88888.00 2011-03-21 16:50:46.408 080 18301.85 29.69 52200.36 88888.00 2011-03-21 16:50:46.908 080 18301.87 29.67 52200.34 88888.00 2011-03-21 16:50:47.408 080 18302.06 29.59 52200.32 88888.00 2011-03-21 16:50:47.908 080 18302.17 29.55 52200.29 88888.00 2011-03-21 16:50:48.408 080 18301.84 29.57 52200.27 88888.00 2011-03-21 16:50:48.908 080 18301.88 29.55 52200.30 88888.00 2011-03-21 16:50:49.408 080 18302.05 29.60 52200.27 88888.00 2011-03-21 16:50:49.908 080 18302.13 29.61 52200.15 88888.00 2011-03-21 16:50:50.408 080 18302.28 29.70 52200.14 88888.00 2011-03-21 16:50:50.908 080 18302.24 29.74 52200.16 88888.00 2011-03-21 16:50:51.408 080 18302.28 29.70 52200.24 88888.00 2011-03-21 16:50:51.908 080 18302.29 29.73 52200.26 88888.00 2011-03-21 16:50:52.408 080 18302.27 29.74 52200.29 88888.00 2011-03-21 16:50:52.908 080 18301.87 29.77 52200.30 88888.00 2011-03-21 16:50:53.408 080 18301.56 29.82 52200.38 88888.00 2011-03-21 16:50:53.908 080 18301.61 29.85 52200.44 88888.00 2011-03-21 16:50:54.408 080 18302.00 29.90 52200.36 88888.00 2011-03-21 16:50:54.908 080 18301.85 29.94 52200.44 88888.00 2011-03-21 16:50:55.408 080 18301.72 29.96 52200.56 88888.00 2011-03-21 16:50:55.908 080 18301.64 29.94 52200.39 88888.00 2011-03-21 16:50:56.408 080 18301.63 29.93 52200.37 88888.00 2011-03-21 16:50:56.908 080 18301.96 29.81 52200.39 88888.00 2011-03-21 16:50:57.408 080 18302.18 29.78 52200.46 88888.00 2011-03-21 16:50:57.908 080 18302.16 29.78 52200.48 88888.00 2011-03-21 16:50:58.408 080 18302.09 29.74 52200.40 88888.00 2011-03-21 16:50:58.908 080 18302.09 29.74 52200.35 88888.00 2011-03-21 16:50:59.408 080 18302.16 29.81 52200.29 88888.00 2011-03-21 16:50:59.908 080 18302.13 29.89 52200.30 88888.00 2011-03-21 16:51:00.408 080 18302.02 29.88 52200.48 88888.00 2011-03-21 16:51:00.908 080 18301.80 29.79 52200.50 88888.00 2011-03-21 16:51:01.408 080 18301.69 29.71 52200.47 88888.00 2011-03-21 16:51:01.908 080 18301.86 29.75 52200.52 88888.00 2011-03-21 16:51:02.408 080 18302.06 29.77 52200.55 88888.00 2011-03-21 16:51:02.908 080 18302.10 29.78 52200.45 88888.00 2011-03-21 16:51:03.408 080 18302.05 29.81 52200.41 88888.00 2011-03-21 16:51:03.908 080 18302.09 29.84 52200.44 88888.00 2011-03-21 16:51:04.408 080 18302.07 29.90 52200.40 88888.00 2011-03-21 16:51:04.908 080 18302.12 29.87 52200.37 88888.00 2011-03-21 16:51:05.408 080 18302.05 29.89 52200.46 88888.00 2011-03-21 16:51:05.908 080 18301.66 29.90 52200.39 88888.00 2011-03-21 16:51:06.408 080 18301.78 29.85 52200.36 88888.00 2011-03-21 16:51:06.908 080 18302.10 29.82 52200.37 88888.00 2011-03-21 16:51:07.408 080 18301.86 29.65 52200.35 88888.00 2011-03-21 16:51:07.908 080 18301.56 29.71 52200.34 88888.00 2011-03-21 16:51:08.408 080 18301.66 29.77 52200.34 88888.00 2011-03-21 16:51:08.908 080 18301.92 29.87 52200.30 88888.00 2011-03-21 16:51:09.408 080 18301.75 29.87 52200.41 88888.00 2011-03-21 16:51:09.908 080 18301.98 29.77 52200.49 88888.00 2011-03-21 16:51:10.408 080 18302.05 29.73 52200.52 88888.00 2011-03-21 16:51:10.908 080 18302.02 29.85 52200.46 88888.00 2011-03-21 16:51:11.408 080 18302.09 29.92 52200.39 88888.00 2011-03-21 16:51:11.908 080 18302.07 29.97 52200.30 88888.00 2011-03-21 16:51:12.408 080 18301.66 29.91 52200.26 88888.00 2011-03-21 16:51:12.908 080 18301.46 29.91 52200.17 88888.00 2011-03-21 16:51:13.408 080 18301.42 29.90 52200.21 88888.00 2011-03-21 16:51:13.908 080 18301.44 29.95 52200.28 88888.00 2011-03-21 16:51:14.408 080 18301.35 29.98 52200.39 88888.00 2011-03-21 16:51:14.908 080 18301.44 29.96 52200.50 88888.00 2011-03-21 16:51:15.408 080 18301.90 29.95 52200.55 88888.00 2011-03-21 16:51:15.908 080 18302.06 29.96 52200.52 88888.00 2011-03-21 16:51:16.408 080 18302.15 29.85 52200.41 88888.00 2011-03-21 16:51:16.908 080 18302.10 29.81 52200.35 88888.00 2011-03-21 16:51:17.408 080 18302.13 29.89 52200.36 88888.00 2011-03-21 16:51:17.908 080 18302.21 29.90 52200.33 88888.00 2011-03-21 16:51:18.408 080 18302.20 29.85 52200.47 88888.00 2011-03-21 16:51:18.908 080 18302.09 29.92 52200.45 88888.00 2011-03-21 16:51:19.408 080 18302.10 29.93 52200.45 88888.00 2011-03-21 16:51:19.908 080 18301.99 29.95 52200.56 88888.00 2011-03-21 16:51:20.408 080 18301.89 29.87 52200.45 88888.00 2011-03-21 16:51:20.908 080 18301.96 29.84 52200.47 88888.00 2011-03-21 16:51:21.408 080 18301.62 29.81 52200.44 88888.00 2011-03-21 16:51:21.908 080 18301.96 29.73 52200.29 88888.00 2011-03-21 16:51:22.408 080 18302.06 29.76 52200.29 88888.00 2011-03-21 16:51:22.908 080 18302.07 29.79 52200.40 88888.00 2011-03-21 16:51:23.408 080 18302.02 29.75 52200.45 88888.00 2011-03-21 16:51:23.908 080 18302.08 29.79 52200.35 88888.00 2011-03-21 16:51:24.408 080 18302.07 29.76 52200.36 88888.00 2011-03-21 16:51:24.908 080 18301.61 29.78 52200.46 88888.00 2011-03-21 16:51:25.408 080 18301.50 29.75 52200.45 88888.00 2011-03-21 16:51:25.908 080 18301.52 29.70 52200.45 88888.00 2011-03-21 16:51:26.408 080 18301.40 29.72 52200.50 88888.00 2011-03-21 16:51:26.908 080 18301.23 29.74 52200.58 88888.00 2011-03-21 16:51:27.408 080 18301.23 29.81 52200.58 88888.00 2011-03-21 16:51:27.908 080 18301.36 29.85 52200.58 88888.00 2011-03-21 16:51:28.408 080 18301.36 29.79 52200.50 88888.00 2011-03-21 16:51:28.908 080 18301.37 29.80 52200.50 88888.00 2011-03-21 16:51:29.408 080 18301.33 29.73 52200.52 88888.00 2011-03-21 16:51:29.908 080 18301.39 29.73 52200.49 88888.00 2011-03-21 16:51:30.408 080 18301.46 29.67 52200.47 88888.00 2011-03-21 16:51:30.908 080 18301.35 29.69 52200.37 88888.00 2011-03-21 16:51:31.408 080 18301.26 29.77 52200.35 88888.00 2011-03-21 16:51:31.908 080 18301.24 29.78 52200.46 88888.00 2011-03-21 16:51:32.408 080 18301.24 29.78 52200.55 88888.00 2011-03-21 16:51:32.908 080 18301.55 29.88 52200.56 88888.00 2011-03-21 16:51:33.408 080 18301.92 29.88 52200.58 88888.00 2011-03-21 16:51:33.908 080 18301.58 29.80 52200.53 88888.00 2011-03-21 16:51:34.408 080 18301.29 29.82 52200.51 88888.00 2011-03-21 16:51:34.908 080 18301.26 29.81 52200.53 88888.00 2011-03-21 16:51:35.408 080 18301.21 29.81 52200.59 88888.00 2011-03-21 16:51:35.908 080 18301.25 29.86 52200.50 88888.00 2011-03-21 16:51:36.408 080 18301.30 29.85 52200.44 88888.00 2011-03-21 16:51:36.908 080 18301.30 29.85 52200.45 88888.00 2011-03-21 16:51:37.408 080 18301.30 29.92 52200.44 88888.00 2011-03-21 16:51:37.908 080 18301.29 29.88 52200.47 88888.00 2011-03-21 16:51:38.408 080 18301.30 29.86 52200.41 88888.00 2011-03-21 16:51:38.908 080 18301.57 29.82 52200.40 88888.00 2011-03-21 16:51:39.408 080 18301.48 29.78 52200.39 88888.00 2011-03-21 16:51:39.908 080 18301.22 29.77 52200.41 88888.00 2011-03-21 16:51:40.408 080 18301.54 29.81 52200.47 88888.00 2011-03-21 16:51:40.908 080 18301.69 29.87 52200.53 88888.00 2011-03-21 16:51:41.408 080 18301.45 29.81 52200.47 88888.00 2011-03-21 16:51:41.908 080 18301.29 29.73 52200.55 88888.00 2011-03-21 16:51:42.408 080 18301.23 29.76 52200.68 88888.00 2011-03-21 16:51:42.908 080 18301.48 29.74 52200.50 88888.00 2011-03-21 16:51:43.408 080 18301.65 29.82 52200.47 88888.00 2011-03-21 16:51:43.908 080 18301.69 29.80 52200.47 88888.00 2011-03-21 16:51:44.408 080 18301.70 29.74 52200.49 88888.00 2011-03-21 16:51:44.908 080 18301.68 29.74 52200.47 88888.00 2011-03-21 16:51:45.408 080 18301.20 29.79 52200.48 88888.00 2011-03-21 16:51:45.908 080 18300.99 29.79 52200.53 88888.00 2011-03-21 16:51:46.408 080 18301.02 29.73 52200.47 88888.00 2011-03-21 16:51:46.908 080 18301.02 29.75 52200.49 88888.00 2011-03-21 16:51:47.408 080 18301.05 29.76 52200.48 88888.00 2011-03-21 16:51:47.908 080 18301.13 29.74 52200.60 88888.00 2011-03-21 16:51:48.408 080 18301.13 29.71 52200.59 88888.00 2011-03-21 16:51:48.908 080 18301.16 29.74 52200.59 88888.00 2011-03-21 16:51:49.408 080 18301.54 29.66 52200.58 88888.00 2011-03-21 16:51:49.908 080 18301.76 29.69 52200.61 88888.00 2011-03-21 16:51:50.408 080 18301.72 29.72 52200.51 88888.00 2011-03-21 16:51:50.908 080 18301.53 29.74 52200.37 88888.00 2011-03-21 16:51:51.408 080 18301.24 29.65 52200.41 88888.00 2011-03-21 16:51:51.908 080 18301.10 29.66 52200.43 88888.00 2011-03-21 16:51:52.408 080 18301.09 29.67 52200.49 88888.00 2011-03-21 16:51:52.908 080 18301.08 29.72 52200.52 88888.00 2011-03-21 16:51:53.408 080 18301.05 29.67 52200.55 88888.00 2011-03-21 16:51:53.908 080 18301.14 29.66 52200.53 88888.00 2011-03-21 16:51:54.408 080 18301.50 29.62 52200.47 88888.00 2011-03-21 16:51:54.908 080 18301.61 29.72 52200.56 88888.00 2011-03-21 16:51:55.408 080 18301.32 29.72 52200.56 88888.00 2011-03-21 16:51:55.908 080 18301.16 29.63 52200.48 88888.00 2011-03-21 16:51:56.408 080 18301.11 29.64 52200.46 88888.00 2011-03-21 16:51:56.908 080 18301.00 29.70 52200.41 88888.00 2011-03-21 16:51:57.408 080 18300.99 29.73 52200.50 88888.00 2011-03-21 16:51:57.908 080 18301.08 29.63 52200.62 88888.00 2011-03-21 16:51:58.408 080 18301.44 29.62 52200.64 88888.00 2011-03-21 16:51:58.908 080 18301.59 29.69 52200.57 88888.00 2011-03-21 16:51:59.408 080 18301.31 29.63 52200.62 88888.00 2011-03-21 16:51:59.908 080 18301.13 29.62 52200.51 88888.00 2011-03-21 16:52:00.408 080 18301.28 29.63 52200.53 88888.00 2011-03-21 16:52:00.908 080 18301.18 29.67 52200.50 88888.00 2011-03-21 16:52:01.408 080 18301.22 29.66 52200.48 88888.00 2011-03-21 16:52:01.908 080 18301.52 29.65 52200.56 88888.00 2011-03-21 16:52:02.408 080 18301.23 29.62 52200.64 88888.00 2011-03-21 16:52:02.908 080 18301.23 29.54 52200.63 88888.00 2011-03-21 16:52:03.408 080 18301.21 29.53 52200.57 88888.00 2011-03-21 16:52:03.908 080 18301.10 29.46 52200.55 88888.00 2011-03-21 16:52:04.408 080 18301.05 29.45 52200.50 88888.00 2011-03-21 16:52:04.908 080 18301.33 29.53 52200.47 88888.00 2011-03-21 16:52:05.408 080 18301.44 29.56 52200.40 88888.00 2011-03-21 16:52:05.908 080 18301.33 29.55 52200.38 88888.00 2011-03-21 16:52:06.408 080 18301.04 29.57 52200.39 88888.00 2011-03-21 16:52:06.908 080 18300.94 29.57 52200.34 88888.00 2011-03-21 16:52:07.408 080 18300.97 29.60 52200.35 88888.00 2011-03-21 16:52:07.908 080 18300.90 29.65 52200.45 88888.00 2011-03-21 16:52:08.408 080 18300.96 29.64 52200.46 88888.00 2011-03-21 16:52:08.908 080 18301.31 29.56 52200.53 88888.00 2011-03-21 16:52:09.408 080 18301.32 29.42 52200.49 88888.00 2011-03-21 16:52:09.908 080 18301.16 29.49 52200.53 88888.00 2011-03-21 16:52:10.408 080 18301.22 29.45 52200.51 88888.00 2011-03-21 16:52:10.908 080 18301.14 29.45 52200.49 88888.00 2011-03-21 16:52:11.408 080 18301.36 29.55 52200.49 88888.00 2011-03-21 16:52:11.908 080 18301.20 29.54 52200.48 88888.00 2011-03-21 16:52:12.408 080 18300.99 29.57 52200.46 88888.00 2011-03-21 16:52:12.908 080 18301.04 29.65 52200.46 88888.00 2011-03-21 16:52:13.408 080 18301.01 29.63 52200.49 88888.00 2011-03-21 16:52:13.908 080 18300.97 29.56 52200.39 88888.00 2011-03-21 16:52:14.408 080 18300.94 29.57 52200.32 88888.00 2011-03-21 16:52:14.908 080 18300.96 29.52 52200.36 88888.00 2011-03-21 16:52:15.408 080 18300.99 29.51 52200.35 88888.00 2011-03-21 16:52:15.908 080 18301.32 29.57 52200.30 88888.00 2011-03-21 16:52:16.408 080 18301.25 29.56 52200.35 88888.00 2011-03-21 16:52:16.908 080 18300.92 29.53 52200.26 88888.00 2011-03-21 16:52:17.408 080 18300.93 29.49 52200.37 88888.00 2011-03-21 16:52:17.908 080 18300.89 29.46 52200.36 88888.00 2011-03-21 16:52:18.408 080 18300.91 29.46 52200.35 88888.00 2011-03-21 16:52:18.908 080 18301.15 29.51 52200.33 88888.00 2011-03-21 16:52:19.408 080 18301.10 29.57 52200.37 88888.00 2011-03-21 16:52:19.908 080 18301.09 29.57 52200.36 88888.00 2011-03-21 16:52:20.408 080 18301.09 29.59 52200.35 88888.00 2011-03-21 16:52:20.908 080 18301.03 29.73 52200.27 88888.00 2011-03-21 16:52:21.408 080 18301.14 29.73 52200.23 88888.00 2011-03-21 16:52:21.908 080 18301.34 29.65 52200.27 88888.00 2011-03-21 16:52:22.408 080 18301.08 29.68 52200.16 88888.00 2011-03-21 16:52:22.908 080 18301.16 29.70 52200.08 88888.00 2011-03-21 16:52:23.408 080 18301.19 29.69 52200.13 88888.00 2011-03-21 16:52:23.908 080 18301.22 29.67 52200.14 88888.00 2011-03-21 16:52:24.405 080 18301.33 29.67 52200.15 88888.00 2011-03-21 16:52:24.905 080 18301.12 29.73 52200.32 88888.00 2011-03-21 16:52:25.405 080 18301.00 29.77 52200.32 88888.00 2011-03-21 16:52:25.905 080 18301.25 29.75 52200.23 88888.00 2011-03-21 16:52:26.405 080 18301.43 29.70 52200.21 88888.00 2011-03-21 16:52:26.905 080 18301.05 29.73 52200.25 88888.00 2011-03-21 16:52:27.405 080 18301.02 29.66 52200.22 88888.00 2011-03-21 16:52:27.905 080 18301.23 29.68 52200.23 88888.00 2011-03-21 16:52:28.405 080 18301.64 29.67 52200.24 88888.00 2011-03-21 16:52:28.905 080 18301.67 29.60 52200.32 88888.00 2011-03-21 16:52:29.405 080 18301.48 29.66 52200.39 88888.00 2011-03-21 16:52:29.905 080 18301.11 29.70 52200.30 88888.00 2011-03-21 16:52:30.405 080 18301.01 29.72 52200.17 88888.00 2011-03-21 16:52:30.905 080 18301.20 29.73 52200.16 88888.00 2011-03-21 16:52:31.405 080 18301.57 29.65 52200.24 88888.00 2011-03-21 16:52:31.905 080 18301.69 29.65 52200.32 88888.00 2011-03-21 16:52:32.405 080 18301.54 29.73 52200.20 88888.00 2011-03-21 16:52:32.905 080 18301.20 29.71 52200.26 88888.00 2011-03-21 16:52:33.405 080 18301.14 29.69 52200.33 88888.00 2011-03-21 16:52:33.905 080 18301.48 29.62 52200.28 88888.00 2011-03-21 16:52:34.405 080 18301.29 29.63 52200.24 88888.00 2011-03-21 16:52:34.905 080 18301.07 29.64 52200.25 88888.00 2011-03-21 16:52:35.405 080 18301.28 29.60 52200.33 88888.00 2011-03-21 16:52:35.905 080 18301.39 29.59 52200.43 88888.00 2011-03-21 16:52:36.405 080 18301.08 29.66 52200.43 88888.00 2011-03-21 16:52:36.905 080 18301.00 29.69 52200.41 88888.00 2011-03-21 16:52:37.405 080 18300.94 29.67 52200.32 88888.00 2011-03-21 16:52:37.905 080 18300.91 29.63 52200.48 88888.00 2011-03-21 16:52:38.405 080 18300.96 29.62 52200.59 88888.00 2011-03-21 16:52:38.905 080 18301.04 29.65 52200.51 88888.00 2011-03-21 16:52:39.405 080 18300.92 29.62 52200.52 88888.00 2011-03-21 16:52:39.905 080 18300.98 29.67 52200.49 88888.00 2011-03-21 16:52:40.405 080 18301.08 29.62 52200.43 88888.00 2011-03-21 16:52:40.905 080 18301.05 29.70 52200.30 88888.00 2011-03-21 16:52:41.405 080 18301.28 29.76 52200.25 88888.00 2011-03-21 16:52:41.905 080 18301.08 29.77 52200.18 88888.00 2011-03-21 16:52:42.405 080 18301.43 29.76 52200.28 88888.00 2011-03-21 16:52:42.905 080 18301.55 29.77 52200.40 88888.00 2011-03-21 16:52:43.405 080 18301.53 29.76 52200.51 88888.00 2011-03-21 16:52:43.905 080 18301.20 29.72 52200.43 88888.00 2011-03-21 16:52:44.405 080 18300.99 29.75 52200.35 88888.00 2011-03-21 16:52:44.905 080 18301.04 29.78 52200.30 88888.00 2011-03-21 16:52:45.405 080 18301.39 29.73 52200.40 88888.00 2011-03-21 16:52:45.905 080 18301.48 29.74 52200.35 88888.00 2011-03-21 16:52:46.405 080 18301.55 29.72 52200.35 88888.00 2011-03-21 16:52:46.905 080 18301.57 29.73 52200.43 88888.00 2011-03-21 16:52:47.405 080 18301.42 29.80 52200.47 88888.00 2011-03-21 16:52:47.905 080 18301.09 29.78 52200.43 88888.00 2011-03-21 16:52:48.405 080 18301.16 29.77 52200.40 88888.00 2011-03-21 16:52:48.905 080 18301.25 29.75 52200.39 88888.00 2011-03-21 16:52:49.405 080 18301.23 29.74 52200.36 88888.00 2011-03-21 16:52:49.905 080 18301.37 29.68 52200.25 88888.00 2011-03-21 16:52:50.405 080 18301.66 29.67 52200.38 88888.00 2011-03-21 16:52:50.905 080 18301.43 29.62 52200.27 88888.00 2011-03-21 16:52:51.405 080 18301.28 29.62 52200.28 88888.00 2011-03-21 16:52:51.905 080 18301.24 29.62 52200.34 88888.00 2011-03-21 16:52:52.405 080 18301.22 29.64 52200.27 88888.00 2011-03-21 16:52:52.905 080 18301.36 29.60 52200.17 88888.00 2011-03-21 16:52:53.405 080 18301.45 29.58 52200.23 88888.00 2011-03-21 16:52:53.905 080 18301.41 29.56 52200.24 88888.00 2011-03-21 16:52:54.405 080 18301.52 29.59 52200.26 88888.00 2011-03-21 16:52:54.905 080 18301.47 29.56 52200.21 88888.00 2011-03-21 16:52:55.405 080 18301.26 29.55 52200.17 88888.00 2011-03-21 16:52:55.905 080 18301.54 29.53 52200.13 88888.00 2011-03-21 16:52:56.405 080 18301.83 29.51 52200.17 88888.00 2011-03-21 16:52:56.905 080 18301.73 29.47 52200.15 88888.00 2011-03-21 16:52:57.405 080 18301.61 29.43 52200.15 88888.00 2011-03-21 16:52:57.905 080 18301.48 29.47 52200.16 88888.00 2011-03-21 16:52:58.405 080 18301.41 29.43 52200.13 88888.00 2011-03-21 16:52:58.905 080 18301.48 29.40 52200.20 88888.00 2011-03-21 16:52:59.405 080 18301.59 29.36 52200.15 88888.00 2011-03-21 16:52:59.905 080 18301.55 29.37 52200.10 88888.00 2011-03-21 16:53:00.405 080 18301.43 29.42 52200.14 88888.00 2011-03-21 16:53:00.905 080 18301.51 29.42 52200.29 88888.00 2011-03-21 16:53:01.405 080 18301.70 29.46 52200.20 88888.00 2011-03-21 16:53:01.905 080 18301.65 29.49 52200.16 88888.00 2011-03-21 16:53:02.405 080 18301.53 29.45 52200.22 88888.00 2011-03-21 16:53:02.905 080 18301.52 29.40 52200.18 88888.00 2011-03-21 16:53:03.405 080 18301.61 29.44 52200.14 88888.00 2011-03-21 16:53:03.905 080 18301.51 29.38 52200.22 88888.00 2011-03-21 16:53:04.405 080 18301.50 29.33 52200.28 88888.00 2011-03-21 16:53:04.905 080 18301.51 29.41 52200.30 88888.00 2011-03-21 16:53:05.405 080 18301.55 29.41 52200.11 88888.00 2011-03-21 16:53:05.905 080 18301.61 29.39 52200.14 88888.00 2011-03-21 16:53:06.405 080 18301.56 29.31 52200.16 88888.00 2011-03-21 16:53:06.905 080 18301.48 29.35 52200.24 88888.00 2011-03-21 16:53:07.405 080 18301.66 29.34 52200.22 88888.00 2011-03-21 16:53:07.905 080 18301.72 29.34 52200.23 88888.00 2011-03-21 16:53:08.405 080 18301.53 29.34 52200.27 88888.00 2011-03-21 16:53:08.905 080 18301.78 29.34 52200.27 88888.00 2011-03-21 16:53:09.405 080 18301.69 29.40 52200.27 88888.00 2011-03-21 16:53:09.905 080 18301.46 29.45 52200.26 88888.00 2011-03-21 16:53:10.405 080 18301.41 29.44 52200.27 88888.00 2011-03-21 16:53:10.905 080 18301.48 29.42 52200.32 88888.00 2011-03-21 16:53:11.405 080 18301.52 29.35 52200.36 88888.00 2011-03-21 16:53:11.905 080 18301.46 29.33 52200.30 88888.00 2011-03-21 16:53:12.405 080 18301.48 29.38 52200.13 88888.00 2011-03-21 16:53:12.905 080 18301.66 29.38 52200.14 88888.00 2011-03-21 16:53:13.405 080 18301.43 29.35 52200.20 88888.00 2011-03-21 16:53:13.905 080 18301.31 29.26 52200.20 88888.00 2011-03-21 16:53:14.405 080 18301.42 29.22 52200.24 88888.00 2011-03-21 16:53:14.905 080 18301.30 29.19 52200.23 88888.00 2011-03-21 16:53:15.405 080 18301.30 29.11 52200.35 88888.00 2011-03-21 16:53:15.905 080 18301.59 29.13 52200.35 88888.00 2011-03-21 16:53:16.405 080 18301.66 29.14 52200.38 88888.00 2011-03-21 16:53:16.905 080 18301.30 29.03 52200.29 88888.00 2011-03-21 16:53:17.405 080 18301.08 28.99 52200.26 88888.00 2011-03-21 16:53:17.905 080 18301.13 28.99 52200.35 88888.00 2011-03-21 16:53:18.405 080 18301.14 29.08 52200.40 88888.00 2011-03-21 16:53:18.905 080 18301.19 29.07 52200.41 88888.00 2011-03-21 16:53:19.405 080 18301.19 29.11 52200.39 88888.00 2011-03-21 16:53:19.905 080 18301.21 29.09 52200.37 88888.00 2011-03-21 16:53:20.405 080 18301.45 28.98 52200.38 88888.00 2011-03-21 16:53:20.905 080 18301.45 28.93 52200.29 88888.00 2011-03-21 16:53:21.405 080 18301.34 29.02 52200.33 88888.00 2011-03-21 16:53:21.905 080 18301.15 29.12 52200.37 88888.00 2011-03-21 16:53:22.405 080 18301.21 29.06 52200.37 88888.00 2011-03-21 16:53:22.905 080 18301.21 28.99 52200.33 88888.00 2011-03-21 16:53:23.405 080 18301.18 28.98 52200.32 88888.00 2011-03-21 16:53:23.905 080 18301.31 28.98 52200.34 88888.00 2011-03-21 16:53:24.405 080 18301.45 28.93 52200.41 88888.00 2011-03-21 16:53:24.905 080 18301.23 28.91 52200.36 88888.00 2011-03-21 16:53:25.405 080 18301.12 28.89 52200.39 88888.00 2011-03-21 16:53:25.905 080 18301.14 28.92 52200.37 88888.00 2011-03-21 16:53:26.405 080 18301.43 28.93 52200.38 88888.00 2011-03-21 16:53:26.905 080 18301.29 28.92 52200.36 88888.00 2011-03-21 16:53:27.405 080 18301.13 28.98 52200.41 88888.00 2011-03-21 16:53:27.905 080 18301.19 28.94 52200.38 88888.00 2011-03-21 16:53:28.405 080 18301.59 28.89 52200.43 88888.00 2011-03-21 16:53:28.905 080 18301.68 28.85 52200.35 88888.00 2011-03-21 16:53:29.405 080 18301.62 28.81 52200.24 88888.00 2011-03-21 16:53:29.905 080 18301.57 28.77 52200.30 88888.00 2011-03-21 16:53:30.405 080 18301.39 28.81 52200.30 88888.00 2011-03-21 16:53:30.905 080 18301.52 28.89 52200.24 88888.00 2011-03-21 16:53:31.405 080 18301.64 28.91 52200.37 88888.00 2011-03-21 16:53:31.905 080 18301.63 28.87 52200.44 88888.00 2011-03-21 16:53:32.405 080 18301.57 28.79 52200.46 88888.00 2011-03-21 16:53:32.905 080 18301.20 28.75 52200.50 88888.00 2011-03-21 16:53:33.405 080 18301.09 28.82 52200.56 88888.00 2011-03-21 16:53:33.905 080 18301.04 28.79 52200.74 88888.00 2011-03-21 16:53:34.405 080 18301.13 28.81 52200.81 88888.00 2011-03-21 16:53:34.905 080 18301.01 28.89 52200.70 88888.00 2011-03-21 16:53:35.405 080 18301.24 28.86 52200.68 88888.00 2011-03-21 16:53:35.905 080 18301.24 28.87 52200.60 88888.00 2011-03-21 16:53:36.405 080 18301.12 28.84 52200.56 88888.00 2011-03-21 16:53:36.905 080 18301.14 28.81 52200.56 88888.00 2011-03-21 16:53:37.405 080 18301.45 28.82 52200.66 88888.00 2011-03-21 16:53:37.905 080 18301.46 28.89 52200.63 88888.00 2011-03-21 16:53:38.405 080 18301.14 28.82 52200.62 88888.00 2011-03-21 16:53:38.905 080 18301.03 28.84 52200.66 88888.00 2011-03-21 16:53:39.405 080 18300.98 28.92 52200.67 88888.00 2011-03-21 16:53:39.905 080 18300.88 28.86 52200.70 88888.00 2011-03-21 16:53:40.405 080 18300.80 28.87 52200.78 88888.00 2011-03-21 16:53:40.905 080 18300.74 28.81 52200.76 88888.00 2011-03-21 16:53:41.405 080 18300.82 28.73 52200.72 88888.00 2011-03-21 16:53:41.905 080 18301.19 28.79 52200.75 88888.00 2011-03-21 16:53:42.405 080 18301.43 28.79 52200.81 88888.00 2011-03-21 16:53:42.905 080 18301.43 28.80 52200.73 88888.00 2011-03-21 16:53:43.405 080 18301.35 28.75 52200.73 88888.00 2011-03-21 16:53:43.905 080 18301.02 28.68 52200.69 88888.00 2011-03-21 16:53:44.405 080 18300.98 28.65 52200.61 88888.00 2011-03-21 16:53:44.905 080 18301.13 28.45 52200.69 88888.00 2011-03-21 16:53:45.405 080 18300.96 28.60 52200.66 88888.00 2011-03-21 16:53:45.905 080 18300.89 28.64 52200.70 88888.00 2011-03-21 16:53:46.405 080 18300.93 28.64 52200.70 88888.00 2011-03-21 16:53:46.905 080 18300.98 28.67 52200.70 88888.00 2011-03-21 16:53:47.405 080 18300.93 28.69 52200.73 88888.00 2011-03-21 16:53:47.905 080 18300.88 28.69 52200.73 88888.00 2011-03-21 16:53:48.405 080 18300.96 28.68 52200.83 88888.00 2011-03-21 16:53:48.905 080 18300.93 28.64 52200.86 88888.00 2011-03-21 16:53:49.405 080 18300.82 28.60 52200.90 88888.00 2011-03-21 16:53:49.905 080 18301.00 28.60 52200.90 88888.00 2011-03-21 16:53:50.405 080 18301.39 28.63 52200.93 88888.00 2011-03-21 16:53:50.905 080 18301.46 28.69 52200.88 88888.00 2011-03-21 16:53:51.405 080 18301.21 28.76 52200.90 88888.00 2011-03-21 16:53:51.905 080 18301.05 28.74 52200.94 88888.00 2011-03-21 16:53:52.405 080 18301.18 28.64 52200.88 88888.00 2011-03-21 16:53:52.905 080 18301.24 28.64 52200.83 88888.00 2011-03-21 16:53:53.405 080 18301.18 28.58 52200.74 88888.00 2011-03-21 16:53:53.905 080 18300.75 28.58 52200.84 88888.00 2011-03-21 16:53:54.405 080 18300.72 28.60 52200.88 88888.00 2011-03-21 16:53:54.905 080 18300.89 28.55 52200.83 88888.00 2011-03-21 16:53:55.405 080 18301.19 28.57 52200.88 88888.00 2011-03-21 16:53:55.905 080 18301.14 28.60 52200.83 88888.00 2011-03-21 16:53:56.405 080 18301.02 28.68 52200.80 88888.00 2011-03-21 16:53:56.905 080 18300.97 28.61 52200.83 88888.00 2011-03-21 16:53:57.405 080 18300.92 28.58 52200.68 88888.00 2011-03-21 16:53:57.905 080 18301.18 28.66 52200.76 88888.00 2011-03-21 16:53:58.405 080 18301.19 28.69 52200.78 88888.00 2011-03-21 16:53:58.905 080 18301.07 28.70 52200.84 88888.00 2011-03-21 16:53:59.405 080 18300.79 28.72 52200.88 88888.00 2011-03-21 16:53:59.905 080 18300.60 28.75 52200.96 88888.00 2011-03-21 16:54:00.405 080 18300.71 28.74 52200.97 88888.00 2011-03-21 16:54:00.905 080 18300.85 28.66 52200.98 88888.00 2011-03-21 16:54:01.405 080 18300.74 28.72 52201.03 88888.00 2011-03-21 16:54:01.905 080 18300.64 28.84 52200.97 88888.00 2011-03-21 16:54:02.405 080 18300.57 28.79 52200.96 88888.00 2011-03-21 16:54:02.905 080 18300.49 28.66 52200.97 88888.00 2011-03-21 16:54:03.405 080 18300.54 28.60 52200.98 88888.00 2011-03-21 16:54:03.905 080 18300.53 28.68 52200.97 88888.00 2011-03-21 16:54:04.405 080 18300.44 28.77 52201.06 88888.00 2011-03-21 16:54:04.905 080 18300.47 28.82 52201.07 88888.00 2011-03-21 16:54:05.405 080 18300.68 28.78 52201.07 88888.00 2011-03-21 16:54:05.905 080 18300.54 28.74 52200.97 88888.00 2011-03-21 16:54:06.405 080 18300.45 28.66 52201.01 88888.00 2011-03-21 16:54:06.905 080 18300.58 28.65 52200.93 88888.00 2011-03-21 16:54:07.405 080 18300.86 28.57 52200.84 88888.00 2011-03-21 16:54:07.905 080 18300.57 28.54 52200.90 88888.00 2011-03-21 16:54:08.405 080 18300.43 28.57 52201.02 88888.00 2011-03-21 16:54:08.905 080 18300.42 28.59 52201.02 88888.00 2011-03-21 16:54:09.405 080 18300.40 28.63 52200.97 88888.00 2011-03-21 16:54:09.905 080 18300.47 28.64 52200.90 88888.00 2011-03-21 16:54:10.405 080 18300.74 28.66 52200.87 88888.00 2011-03-21 16:54:10.905 080 18300.96 28.61 52200.80 88888.00 2011-03-21 16:54:11.405 080 18300.65 28.59 52200.87 88888.00 2011-03-21 16:54:11.905 080 18300.37 28.58 52200.96 88888.00 2011-03-21 16:54:12.405 080 18300.40 28.61 52200.90 88888.00 2011-03-21 16:54:12.905 080 18300.43 28.57 52200.90 88888.00 2011-03-21 16:54:13.405 080 18300.50 28.49 52200.91 88888.00 2011-03-21 16:54:13.905 080 18300.47 28.54 52200.93 88888.00 2011-03-21 16:54:14.405 080 18300.28 28.60 52201.03 88888.00 2011-03-21 16:54:14.905 080 18300.26 28.59 52200.91 88888.00 2011-03-21 16:54:15.405 080 18300.69 28.66 52200.93 88888.00 2011-03-21 16:54:15.905 080 18300.91 28.74 52200.99 88888.00 2011-03-21 16:54:16.405 080 18300.72 28.74 52200.97 88888.00 2011-03-21 16:54:16.905 080 18300.63 28.64 52201.02 88888.00 2011-03-21 16:54:17.405 080 18300.64 28.61 52200.93 88888.00 2011-03-21 16:54:17.905 080 18300.40 28.59 52200.93 88888.00 2011-03-21 16:54:18.405 080 18300.35 28.59 52200.92 88888.00 2011-03-21 16:54:18.905 080 18300.39 28.58 52201.05 88888.00 2011-03-21 16:54:19.405 080 18300.39 28.54 52201.07 88888.00 2011-03-21 16:54:19.905 080 18300.50 28.49 52201.02 88888.00 2011-03-21 16:54:20.405 080 18300.36 28.51 52200.91 88888.00 2011-03-21 16:54:20.905 080 18300.42 28.57 52200.86 88888.00 2011-03-21 16:54:21.405 080 18300.48 28.59 52200.81 88888.00 2011-03-21 16:54:21.905 080 18300.55 28.55 52200.67 88888.00 2011-03-21 16:54:22.405 080 18300.37 28.48 52200.71 88888.00 2011-03-21 16:54:22.905 080 18300.71 28.47 52200.67 88888.00 2011-03-21 16:54:23.405 080 18300.93 28.54 52200.69 88888.00 2011-03-21 16:54:23.905 080 18300.85 28.60 52200.76 88888.00 2011-03-21 16:54:24.405 080 18300.45 28.61 52200.82 88888.00 2011-03-21 16:54:24.905 080 18300.28 28.68 52200.82 88888.00 2011-03-21 16:54:25.405 080 18300.52 28.67 52200.81 88888.00 2011-03-21 16:54:25.905 080 18300.53 28.63 52200.86 88888.00 2011-03-21 16:54:26.405 080 18300.34 28.59 52200.83 88888.00 2011-03-21 16:54:26.905 080 18300.26 28.48 52200.82 88888.00 2011-03-21 16:54:27.405 080 18300.28 28.46 52200.83 88888.00 2011-03-21 16:54:27.905 080 18300.21 28.44 52200.92 88888.00 2011-03-21 16:54:28.405 080 18300.35 28.49 52200.92 88888.00 2011-03-21 16:54:28.905 080 18300.27 28.51 52200.92 88888.00 2011-03-21 16:54:29.405 080 18300.31 28.40 52200.92 88888.00 2011-03-21 16:54:29.905 080 18300.24 28.31 52200.94 88888.00 2011-03-21 16:54:30.405 080 18300.21 28.28 52200.95 88888.00 2011-03-21 16:54:30.905 080 18300.39 28.35 52200.90 88888.00 2011-03-21 16:54:31.405 080 18300.36 28.39 52200.93 88888.00 2011-03-21 16:54:31.905 080 18300.63 28.34 52200.92 88888.00 2011-03-21 16:54:32.405 080 18300.49 28.36 52200.88 88888.00 2011-03-21 16:54:32.905 080 18300.26 28.32 52200.83 88888.00 2011-03-21 16:54:33.405 080 18300.22 28.32 52200.82 88888.00 2011-03-21 16:54:33.905 080 18300.27 28.33 52200.98 88888.00 2011-03-21 16:54:34.405 080 18300.20 28.30 52201.08 88888.00 2011-03-21 16:54:34.905 080 18300.39 28.26 52200.99 88888.00 2011-03-21 16:54:35.405 080 18300.78 28.30 52200.94 88888.00 2011-03-21 16:54:35.905 080 18300.45 28.31 52200.98 88888.00 2011-03-21 16:54:36.405 080 18300.37 28.37 52201.06 88888.00 2011-03-21 16:54:36.905 080 18300.48 28.32 52200.95 88888.00 2011-03-21 16:54:37.405 080 18300.58 28.33 52200.82 88888.00 2011-03-21 16:54:37.905 080 18300.49 28.30 52200.79 88888.00 2011-03-21 16:54:38.405 080 18300.40 28.26 52200.76 88888.00 2011-03-21 16:54:38.905 080 18300.46 28.23 52200.76 88888.00 2011-03-21 16:54:39.405 080 18300.43 28.22 52200.73 88888.00 2011-03-21 16:54:39.905 080 18300.37 28.19 52200.81 88888.00 2011-03-21 16:54:40.405 080 18300.39 28.16 52200.90 88888.00 2011-03-21 16:54:40.905 080 18300.25 28.22 52200.83 88888.00 2011-03-21 16:54:41.405 080 18300.50 28.30 52200.86 88888.00 2011-03-21 16:54:41.905 080 18300.83 28.27 52200.85 88888.00 2011-03-21 16:54:42.405 080 18300.54 28.30 52200.81 88888.00 2011-03-21 16:54:42.905 080 18300.61 28.25 52200.75 88888.00 2011-03-21 16:54:43.405 080 18300.83 28.16 52200.78 88888.00 2011-03-21 16:54:43.905 080 18300.64 28.19 52200.70 88888.00 2011-03-21 16:54:44.405 080 18300.57 28.21 52200.62 88888.00 2011-03-21 16:54:44.905 080 18300.67 28.15 52200.55 88888.00 2011-03-21 16:54:45.405 080 18300.55 28.20 52200.66 88888.00 2011-03-21 16:54:45.905 080 18300.57 28.09 52200.71 88888.00 2011-03-21 16:54:46.405 080 18300.63 28.12 52200.56 88888.00 2011-03-21 16:54:46.905 080 18300.98 28.16 52200.43 88888.00 2011-03-21 16:54:47.405 080 18300.85 28.14 52200.50 88888.00 2011-03-21 16:54:47.905 080 18300.49 28.13 52200.53 88888.00 2011-03-21 16:54:48.405 080 18300.43 28.18 52200.55 88888.00 2011-03-21 16:54:48.905 080 18300.72 28.16 52200.57 88888.00 2011-03-21 16:54:49.405 080 18300.90 28.12 52200.56 88888.00 2011-03-21 16:54:49.905 080 18300.72 28.21 52200.61 88888.00 2011-03-21 16:54:50.405 080 18300.58 28.14 52200.74 88888.00 2011-03-21 16:54:50.905 080 18300.56 28.10 52200.64 88888.00 2011-03-21 16:54:51.405 080 18300.56 28.23 52200.60 88888.00 2011-03-21 16:54:51.905 080 18300.65 28.29 52200.71 88888.00 2011-03-21 16:54:52.405 080 18300.99 28.25 52200.71 88888.00 2011-03-21 16:54:52.905 080 18301.01 28.24 52200.70 88888.00 2011-03-21 16:54:53.405 080 18301.15 28.23 52200.81 88888.00 2011-03-21 16:54:53.905 080 18300.77 28.16 52200.83 88888.00 2011-03-21 16:54:54.405 080 18300.74 28.18 52200.79 88888.00 2011-03-21 16:54:54.905 080 18300.65 28.22 52200.67 88888.00 2011-03-21 16:54:55.405 080 18300.81 28.20 52200.60 88888.00 2011-03-21 16:54:55.905 080 18301.00 28.18 52200.57 88888.00 2011-03-21 16:54:56.405 080 18300.91 28.21 52200.51 88888.00 2011-03-21 16:54:56.905 080 18301.04 28.13 52200.47 88888.00 2011-03-21 16:54:57.405 080 18300.93 27.96 52200.49 88888.00 2011-03-21 16:54:57.905 080 18300.71 27.92 52200.44 88888.00 2011-03-21 16:54:58.405 080 18300.67 28.06 52200.37 88888.00 2011-03-21 16:54:58.905 080 18300.87 28.22 52200.33 88888.00 2011-03-21 16:54:59.405 080 18300.75 28.27 52200.44 88888.00 2011-03-21 16:54:59.905 080 18300.49 28.26 52200.45 88888.00 2011-03-21 16:55:00.405 080 18300.48 28.21 52200.44 88888.00 2011-03-21 16:55:00.905 080 18300.61 28.28 52200.46 88888.00 2011-03-21 16:55:01.405 080 18300.50 28.29 52200.57 88888.00 2011-03-21 16:55:01.905 080 18300.50 28.23 52200.57 88888.00 2011-03-21 16:55:02.405 080 18300.50 28.26 52200.56 88888.00 2011-03-21 16:55:02.905 080 18300.54 28.30 52200.55 88888.00 2011-03-21 16:55:03.405 080 18300.59 28.40 52200.68 88888.00 2011-03-21 16:55:03.905 080 18300.55 28.42 52200.69 88888.00 2011-03-21 16:55:04.405 080 18300.63 28.32 52200.70 88888.00 2011-03-21 16:55:04.905 080 18300.53 28.23 52200.81 88888.00 2011-03-21 16:55:05.405 080 18300.54 28.15 52200.82 88888.00 2011-03-21 16:55:05.905 080 18300.64 28.21 52200.71 88888.00 2011-03-21 16:55:06.405 080 18300.72 28.31 52200.74 88888.00 2011-03-21 16:55:06.905 080 18300.79 28.31 52200.75 88888.00 2011-03-21 16:55:07.405 080 18300.76 28.32 52200.76 88888.00 2011-03-21 16:55:07.905 080 18301.08 28.31 52200.84 88888.00 2011-03-21 16:55:08.405 080 18301.47 28.34 52200.81 88888.00 2011-03-21 16:55:08.905 080 18301.42 28.32 52200.81 88888.00 2011-03-21 16:55:09.405 080 18301.07 28.31 52200.67 88888.00 2011-03-21 16:55:09.905 080 18300.86 28.40 52200.67 88888.00 2011-03-21 16:55:10.405 080 18300.87 28.37 52200.73 88888.00 2011-03-21 16:55:10.905 080 18301.10 28.27 52200.76 88888.00 2011-03-21 16:55:11.405 080 18301.12 28.23 52200.82 88888.00 2011-03-21 16:55:11.905 080 18300.97 28.29 52200.81 88888.00 2011-03-21 16:55:12.405 080 18300.85 28.38 52200.80 88888.00 2011-03-21 16:55:12.905 080 18300.82 28.45 52200.82 88888.00 2011-03-21 16:55:13.405 080 18300.96 28.42 52200.76 88888.00 2011-03-21 16:55:13.905 080 18300.81 28.39 52200.66 88888.00 2011-03-21 16:55:14.405 080 18300.98 28.37 52200.74 88888.00 2011-03-21 16:55:14.905 080 18301.05 28.42 52200.73 88888.00 2011-03-21 16:55:15.405 080 18300.94 28.44 52200.68 88888.00 2011-03-21 16:55:15.905 080 18301.32 28.39 52200.66 88888.00 2011-03-21 16:55:16.405 080 18301.55 28.43 52200.70 88888.00 2011-03-21 16:55:16.905 080 18301.44 28.39 52200.67 88888.00 2011-03-21 16:55:17.405 080 18301.42 28.43 52200.74 88888.00 2011-03-21 16:55:17.905 080 18301.45 28.46 52200.69 88888.00 2011-03-21 16:55:18.405 080 18301.18 28.48 52200.66 88888.00 2011-03-21 16:55:18.905 080 18300.94 28.43 52200.64 88888.00 2011-03-21 16:55:19.405 080 18300.94 28.38 52200.51 88888.00 2011-03-21 16:55:19.905 080 18300.90 28.44 52200.49 88888.00 2011-03-21 16:55:20.405 080 18300.91 28.54 52200.49 88888.00 2011-03-21 16:55:20.905 080 18301.02 28.46 52200.59 88888.00 2011-03-21 16:55:21.405 080 18301.10 28.43 52200.57 88888.00 2011-03-21 16:55:21.905 080 18301.22 28.47 52200.57 88888.00 2011-03-21 16:55:22.405 080 18301.48 28.46 52200.53 88888.00 2011-03-21 16:55:22.905 080 18301.56 28.41 52200.56 88888.00 2011-03-21 16:55:23.405 080 18301.54 28.38 52200.50 88888.00 2011-03-21 16:55:23.905 080 18301.07 28.47 52200.43 88888.00 2011-03-21 16:55:24.405 080 18300.96 28.53 52200.55 88888.00 2011-03-21 16:55:24.905 080 18300.93 28.58 52200.52 88888.00 2011-03-21 16:55:25.405 080 18300.92 28.52 52200.52 88888.00 2011-03-21 16:55:25.905 080 18301.04 28.55 52200.66 88888.00 2011-03-21 16:55:26.405 080 18301.09 28.52 52200.60 88888.00 2011-03-21 16:55:26.905 080 18301.11 28.46 52200.79 88888.00 2011-03-21 16:55:27.405 080 18301.20 28.49 52200.79 88888.00 2011-03-21 16:55:27.905 080 18301.12 28.49 52200.80 88888.00 2011-03-21 16:55:28.405 080 18301.21 28.52 52200.67 88888.00 2011-03-21 16:55:28.905 080 18301.61 28.54 52200.63 88888.00 2011-03-21 16:55:29.405 080 18301.67 28.47 52200.64 88888.00 2011-03-21 16:55:29.905 080 18301.42 28.47 52200.69 88888.00 2011-03-21 16:55:30.405 080 18301.53 28.55 52200.67 88888.00 2011-03-21 16:55:30.905 080 18301.65 28.51 52200.63 88888.00 2011-03-21 16:55:31.405 080 18301.56 28.43 52200.63 88888.00 2011-03-21 16:55:31.905 080 18301.70 28.48 52200.72 88888.00 2011-03-21 16:55:32.405 080 18301.87 28.58 52200.74 88888.00 2011-03-21 16:55:32.905 080 18302.04 28.64 52200.74 88888.00 2011-03-21 16:55:33.405 080 18301.72 28.66 52200.86 88888.00 2011-03-21 16:55:33.905 080 18301.44 28.65 52200.84 88888.00 2011-03-21 16:55:34.405 080 18301.44 28.69 52200.86 88888.00 2011-03-21 16:55:34.905 080 18301.36 28.70 52200.96 88888.00 2011-03-21 16:55:35.405 080 18301.42 28.66 52200.99 88888.00 2011-03-21 16:55:35.905 080 18301.43 28.62 52200.92 88888.00 2011-03-21 16:55:36.405 080 18301.33 28.61 52200.84 88888.00 2011-03-21 16:55:36.905 080 18301.44 28.61 52200.81 88888.00 2011-03-21 16:55:37.405 080 18301.46 28.67 52200.83 88888.00 2011-03-21 16:55:37.905 080 18301.52 28.71 52200.84 88888.00 2011-03-21 16:55:38.405 080 18301.80 28.70 52200.82 88888.00 2011-03-21 16:55:38.905 080 18301.87 28.66 52200.84 88888.00 2011-03-21 16:55:39.405 080 18301.52 28.65 52200.90 88888.00 2011-03-21 16:55:39.905 080 18301.68 28.73 52200.91 88888.00 2011-03-21 16:55:40.405 080 18301.96 28.76 52200.80 88888.00 2011-03-21 16:55:40.905 080 18301.80 28.81 52200.84 88888.00 2011-03-21 16:55:41.405 080 18301.48 28.84 52200.80 88888.00 2011-03-21 16:55:41.905 080 18301.36 28.84 52200.82 88888.00 2011-03-21 16:55:42.405 080 18301.31 28.84 52200.87 88888.00 2011-03-21 16:55:42.905 080 18301.59 28.88 52200.96 88888.00 2011-03-21 16:55:43.405 080 18301.86 28.88 52200.97 88888.00 2011-03-21 16:55:43.905 080 18301.85 28.94 52201.01 88888.00 2011-03-21 16:55:44.405 080 18301.48 28.92 52200.97 88888.00 2011-03-21 16:55:44.905 080 18301.34 28.88 52200.92 88888.00 2011-03-21 16:55:45.405 080 18301.37 28.88 52200.97 88888.00 2011-03-21 16:55:45.905 080 18301.42 28.93 52201.05 88888.00 2011-03-21 16:55:46.405 080 18301.41 28.84 52201.05 88888.00 2011-03-21 16:55:46.905 080 18301.37 28.89 52201.04 88888.00 2011-03-21 16:55:47.405 080 18301.61 28.88 52201.05 88888.00 2011-03-21 16:55:47.905 080 18301.96 28.89 52201.03 88888.00 2011-03-21 16:55:48.405 080 18301.91 28.95 52200.96 88888.00 2011-03-21 16:55:48.905 080 18301.92 28.86 52200.85 88888.00 2011-03-21 16:55:49.405 080 18301.84 28.88 52200.90 88888.00 2011-03-21 16:55:49.905 080 18301.89 28.85 52200.95 88888.00 2011-03-21 16:55:50.405 080 18301.64 28.82 52200.95 88888.00 2011-03-21 16:55:50.905 080 18301.44 28.75 52200.95 88888.00 2011-03-21 16:55:51.405 080 18301.25 28.78 52200.94 88888.00 2011-03-21 16:55:51.905 080 18301.20 28.80 52200.88 88888.00 2011-03-21 16:55:52.405 080 18301.22 28.79 52200.82 88888.00 2011-03-21 16:55:52.905 080 18301.30 28.78 52200.83 88888.00 2011-03-21 16:55:53.405 080 18301.42 28.76 52200.80 88888.00 2011-03-21 16:55:53.905 080 18301.41 28.75 52200.72 88888.00 2011-03-21 16:55:54.405 080 18301.32 28.79 52200.78 88888.00 2011-03-21 16:55:54.905 080 18301.37 28.75 52200.75 88888.00 2011-03-21 16:55:55.405 080 18301.53 28.78 52200.71 88888.00 2011-03-21 16:55:55.905 080 18301.70 28.77 52200.69 88888.00 2011-03-21 16:55:56.405 080 18301.70 28.78 52200.70 88888.00 2011-03-21 16:55:56.905 080 18301.68 28.87 52200.79 88888.00 2011-03-21 16:55:57.405 080 18302.04 28.87 52200.80 88888.00 2011-03-21 16:55:57.905 080 18302.04 28.75 52200.86 88888.00 2011-03-21 16:55:58.405 080 18301.73 28.63 52200.96 88888.00 2011-03-21 16:55:58.905 080 18301.62 28.59 52201.01 88888.00 2011-03-21 16:55:59.405 080 18301.64 28.57 52200.98 88888.00 2011-03-21 16:55:59.905 080 18301.63 28.55 52200.84 88888.00 2011-03-21 16:56:00.405 080 18301.96 28.55 52200.85 88888.00 2011-03-21 16:56:00.905 080 18302.10 28.60 52200.88 88888.00 2011-03-21 16:56:01.405 080 18302.07 28.67 52200.93 88888.00 2011-03-21 16:56:01.905 080 18301.87 28.74 52200.84 88888.00 2011-03-21 16:56:02.405 080 18301.74 28.64 52200.94 88888.00 2011-03-21 16:56:02.905 080 18301.52 28.58 52200.93 88888.00 2011-03-21 16:56:03.405 080 18301.83 28.67 52200.85 88888.00 2011-03-21 16:56:03.905 080 18301.77 28.81 52200.71 88888.00 2011-03-21 16:56:04.405 080 18301.53 28.78 52200.67 88888.00 2011-03-21 16:56:04.905 080 18301.72 28.82 52200.69 88888.00 2011-03-21 16:56:05.405 080 18301.96 28.78 52200.76 88888.00 2011-03-21 16:56:05.905 080 18301.79 28.76 52200.76 88888.00 2011-03-21 16:56:06.405 080 18301.68 28.77 52200.85 88888.00 2011-03-21 16:56:06.905 080 18301.55 28.86 52200.82 88888.00 2011-03-21 16:56:07.405 080 18301.78 28.92 52200.80 88888.00 2011-03-21 16:56:07.905 080 18302.08 28.90 52200.75 88888.00 2011-03-21 16:56:08.405 080 18302.23 28.84 52200.82 88888.00 2011-03-21 16:56:08.905 080 18302.19 28.89 52200.88 88888.00 2011-03-21 16:56:09.405 080 18301.83 28.86 52200.86 88888.00 2011-03-21 16:56:09.905 080 18302.00 28.75 52200.85 88888.00 2011-03-21 16:56:10.405 080 18302.31 28.76 52200.84 88888.00 2011-03-21 16:56:10.905 080 18302.20 28.78 52200.78 88888.00 2011-03-21 16:56:11.405 080 18301.88 28.78 52200.78 88888.00 2011-03-21 16:56:11.905 080 18301.84 28.85 52200.83 88888.00 2011-03-21 16:56:12.405 080 18302.04 28.80 52200.82 88888.00 2011-03-21 16:56:12.905 080 18301.83 28.75 52200.80 88888.00 2011-03-21 16:56:13.405 080 18301.78 28.79 52200.83 88888.00 2011-03-21 16:56:13.905 080 18301.87 28.79 52200.88 88888.00 2011-03-21 16:56:14.405 080 18302.16 28.73 52200.93 88888.00 2011-03-21 16:56:14.905 080 18302.35 28.72 52200.90 88888.00 2011-03-21 16:56:15.405 080 18302.07 28.67 52200.86 88888.00 2011-03-21 16:56:15.905 080 18301.83 28.63 52200.92 88888.00 2011-03-21 16:56:16.405 080 18301.77 28.56 52200.92 88888.00 2011-03-21 16:56:16.905 080 18302.11 28.62 52200.87 88888.00 2011-03-21 16:56:17.405 080 18302.26 28.70 52200.81 88888.00 2011-03-21 16:56:17.905 080 18301.99 28.74 52200.86 88888.00 2011-03-21 16:56:18.405 080 18301.88 28.74 52200.87 88888.00 2011-03-21 16:56:18.905 080 18301.89 28.70 52200.82 88888.00 2011-03-21 16:56:19.405 080 18301.94 28.65 52200.72 88888.00 2011-03-21 16:56:19.905 080 18302.00 28.72 52200.69 88888.00 2011-03-21 16:56:20.405 080 18302.07 28.75 52200.63 88888.00 2011-03-21 16:56:20.905 080 18302.06 28.68 52200.52 88888.00 2011-03-21 16:56:21.405 080 18302.06 28.67 52200.56 88888.00 2011-03-21 16:56:21.905 080 18302.00 28.77 52200.66 88888.00 2011-03-21 16:56:22.405 080 18302.02 28.82 52200.74 88888.00 2011-03-21 16:56:22.905 080 18302.04 28.74 52200.84 88888.00 2011-03-21 16:56:23.405 080 18302.06 28.69 52200.85 88888.00 2011-03-21 16:56:23.905 080 18301.95 28.67 52200.88 88888.00 2011-03-21 16:56:24.405 080 18302.01 28.64 52200.75 88888.00 2011-03-21 16:56:24.905 080 18302.26 28.70 52200.78 88888.00 2011-03-21 16:56:25.405 080 18302.38 28.79 52200.68 88888.00 2011-03-21 16:56:25.905 080 18302.12 28.72 52200.75 88888.00 2011-03-21 16:56:26.405 080 18302.04 28.72 52200.80 88888.00 2011-03-21 16:56:26.905 080 18302.09 28.79 52200.73 88888.00 2011-03-21 16:56:27.405 080 18302.37 28.80 52200.85 88888.00 2011-03-21 16:56:27.905 080 18302.18 28.77 52200.85 88888.00 2011-03-21 16:56:28.405 080 18301.95 28.75 52200.79 88888.00 2011-03-21 16:56:28.905 080 18301.98 28.73 52200.83 88888.00 2011-03-21 16:56:29.405 080 18302.09 28.70 52200.97 88888.00 2011-03-21 16:56:29.905 080 18302.10 28.68 52200.93 88888.00 2011-03-21 16:56:30.405 080 18302.45 28.67 52200.93 88888.00 2011-03-21 16:56:30.905 080 18302.51 28.68 52200.87 88888.00 2011-03-21 16:56:31.405 080 18302.18 28.66 52200.83 88888.00 2011-03-21 16:56:31.905 080 18302.07 28.66 52200.86 88888.00 2011-03-21 16:56:32.405 080 18302.02 28.61 52200.81 88888.00 2011-03-21 16:56:32.905 080 18302.27 28.62 52200.76 88888.00 2011-03-21 16:56:33.405 080 18302.01 28.62 52200.90 88888.00 2011-03-21 16:56:33.905 080 18301.98 28.63 52200.99 88888.00 2011-03-21 16:56:34.405 080 18302.09 28.65 52200.97 88888.00 2011-03-21 16:56:34.905 080 18301.99 28.74 52201.03 88888.00 2011-03-21 16:56:35.405 080 18302.08 28.71 52200.95 88888.00 2011-03-21 16:56:35.905 080 18302.00 28.64 52200.97 88888.00 2011-03-21 16:56:36.405 080 18301.90 28.70 52201.08 88888.00 2011-03-21 16:56:36.905 080 18302.04 28.69 52201.05 88888.00 2011-03-21 16:56:37.405 080 18302.21 28.69 52201.03 88888.00 2011-03-21 16:56:37.905 080 18302.16 28.69 52200.99 88888.00 2011-03-21 16:56:38.405 080 18302.27 28.63 52200.96 88888.00 2011-03-21 16:56:38.905 080 18301.91 28.58 52200.87 88888.00 2011-03-21 16:56:39.405 080 18302.02 28.65 52200.93 88888.00 2011-03-21 16:56:39.905 080 18301.98 28.65 52201.03 88888.00 2011-03-21 16:56:40.405 080 18302.01 28.60 52200.97 88888.00 2011-03-21 16:56:40.905 080 18301.95 28.53 52200.94 88888.00 2011-03-21 16:56:41.405 080 18301.91 28.56 52201.02 88888.00 2011-03-21 16:56:41.905 080 18301.87 28.58 52201.04 88888.00 2011-03-21 16:56:42.405 080 18301.81 28.59 52200.96 88888.00 2011-03-21 16:56:42.905 080 18301.83 28.55 52201.04 88888.00 2011-03-21 16:56:43.405 080 18301.78 28.60 52201.07 88888.00 2011-03-21 16:56:43.905 080 18301.78 28.63 52200.95 88888.00 2011-03-21 16:56:44.405 080 18302.08 28.60 52200.88 88888.00 2011-03-21 16:56:44.905 080 18302.30 28.61 52200.92 88888.00 2011-03-21 16:56:45.405 080 18302.20 28.56 52200.93 88888.00 2011-03-21 16:56:45.905 080 18302.00 28.49 52200.92 88888.00 2011-03-21 16:56:46.405 080 18301.87 28.55 52200.84 88888.00 2011-03-21 16:56:46.905 080 18301.83 28.62 52200.90 88888.00 2011-03-21 16:56:47.405 080 18301.89 28.57 52200.84 88888.00 2011-03-21 16:56:47.905 080 18302.15 28.53 52200.90 88888.00 2011-03-21 16:56:48.405 080 18301.90 28.54 52200.99 88888.00 2011-03-21 16:56:48.905 080 18301.79 28.49 52201.15 88888.00 2011-03-21 16:56:49.405 080 18301.73 28.46 52201.17 88888.00 2011-03-21 16:56:49.905 080 18301.92 28.51 52201.08 88888.00 2011-03-21 16:56:50.405 080 18301.87 28.59 52201.11 88888.00 2011-03-21 16:56:50.905 080 18302.01 28.59 52201.07 88888.00 2011-03-21 16:56:51.405 080 18301.99 28.57 52201.06 88888.00 2011-03-21 16:56:51.905 080 18301.73 28.52 52201.14 88888.00 2011-03-21 16:56:52.405 080 18301.59 28.55 52201.16 88888.00 2011-03-21 16:56:52.905 080 18301.73 28.62 52201.11 88888.00 2011-03-21 16:56:53.405 080 18301.65 28.59 52201.02 88888.00 2011-03-21 16:56:53.905 080 18301.99 28.49 52201.02 88888.00 2011-03-21 16:56:54.405 080 18302.08 28.41 52200.90 88888.00 2011-03-21 16:56:54.905 080 18302.05 28.42 52200.91 88888.00 2011-03-21 16:56:55.405 080 18301.74 28.43 52200.93 88888.00 2011-03-21 16:56:55.905 080 18301.48 28.45 52201.04 88888.00 2011-03-21 16:56:56.405 080 18301.41 28.46 52200.97 88888.00 2011-03-21 16:56:56.905 080 18301.37 28.40 52200.91 88888.00 2011-03-21 16:56:57.405 080 18301.40 28.31 52200.91 88888.00 2011-03-21 16:56:57.905 080 18301.35 28.28 52200.98 88888.00 2011-03-21 16:56:58.405 080 18301.22 28.29 52200.99 88888.00 2011-03-21 16:56:58.905 080 18301.15 28.35 52200.94 88888.00 2011-03-21 16:56:59.405 080 18301.10 28.30 52201.05 88888.00 2011-03-21 16:56:59.905 080 18301.20 28.25 52201.17 88888.00 2011-03-21 16:57:00.405 080 18301.34 28.21 52201.14 88888.00 2011-03-21 16:57:00.905 080 18301.52 28.23 52200.99 88888.00 2011-03-21 16:57:01.405 080 18301.32 28.24 52200.81 88888.00 2011-03-21 16:57:01.905 080 18301.22 28.29 52200.85 88888.00 2011-03-21 16:57:02.405 080 18301.11 28.27 52200.96 88888.00 2011-03-21 16:57:02.905 080 18301.14 28.19 52201.03 88888.00 2011-03-21 16:57:03.405 080 18301.30 28.22 52201.09 88888.00 2011-03-21 16:57:03.905 080 18301.29 28.28 52201.14 88888.00 2011-03-21 16:57:04.405 080 18301.25 28.25 52201.07 88888.00 2011-03-21 16:57:04.905 080 18301.41 28.25 52201.11 88888.00 2011-03-21 16:57:05.405 080 18301.76 28.29 52201.11 88888.00 2011-03-21 16:57:05.905 080 18301.70 28.19 52200.97 88888.00 2011-03-21 16:57:06.405 080 18301.54 28.06 52200.87 88888.00 2011-03-21 16:57:06.905 080 18301.63 28.14 52200.90 88888.00 2011-03-21 16:57:07.405 080 18301.79 28.16 52200.93 88888.00 2011-03-21 16:57:07.905 080 18301.50 28.11 52200.84 88888.00 2011-03-21 16:57:08.405 080 18301.16 28.09 52200.84 88888.00 2011-03-21 16:57:08.905 080 18301.43 28.03 52200.81 88888.00 2011-03-21 16:57:09.405 080 18301.29 28.06 52200.90 88888.00 2011-03-21 16:57:09.905 080 18301.48 28.08 52200.91 88888.00 2011-03-21 16:57:10.405 080 18301.73 28.10 52200.86 88888.00 2011-03-21 16:57:10.905 080 18301.77 28.06 52200.96 88888.00 2011-03-21 16:57:11.405 080 18301.68 28.03 52201.08 88888.00 2011-03-21 16:57:11.905 080 18301.43 28.01 52200.84 88888.00 2011-03-21 16:57:12.405 080 18301.64 28.06 52200.81 88888.00 2011-03-21 16:57:12.905 080 18301.35 28.05 52200.85 88888.00 2011-03-21 16:57:13.405 080 18301.25 28.09 52200.78 88888.00 2011-03-21 16:57:13.905 080 18301.46 28.02 52200.80 88888.00 2011-03-21 16:57:14.405 080 18301.41 28.05 52200.88 88888.00 2011-03-21 16:57:14.905 080 18301.51 28.04 52200.97 88888.00 2011-03-21 16:57:15.405 080 18301.47 28.03 52200.94 88888.00 2011-03-21 16:57:15.905 080 18301.50 28.02 52200.97 88888.00 2011-03-21 16:57:16.405 080 18301.35 28.03 52201.01 88888.00 2011-03-21 16:57:16.905 080 18301.22 28.09 52201.04 88888.00 2011-03-21 16:57:17.405 080 18301.26 28.09 52201.02 88888.00 2011-03-21 16:57:17.905 080 18301.25 28.12 52201.06 88888.00 2011-03-21 16:57:18.405 080 18301.50 28.23 52201.01 88888.00 2011-03-21 16:57:18.905 080 18301.47 28.11 52201.11 88888.00 2011-03-21 16:57:19.405 080 18301.33 28.11 52201.07 88888.00 2011-03-21 16:57:19.905 080 18301.16 28.08 52200.96 88888.00 2011-03-21 16:57:20.405 080 18300.96 28.08 52201.03 88888.00 2011-03-21 16:57:20.905 080 18300.92 28.12 52201.01 88888.00 2011-03-21 16:57:21.405 080 18301.30 28.10 52200.96 88888.00 2011-03-21 16:57:21.905 080 18301.35 28.15 52200.88 88888.00 2011-03-21 16:57:22.405 080 18301.40 28.10 52200.85 88888.00 2011-03-21 16:57:22.905 080 18301.01 28.16 52200.96 88888.00 2011-03-21 16:57:23.405 080 18300.86 28.22 52200.98 88888.00 2011-03-21 16:57:23.905 080 18300.85 28.22 52201.10 88888.00 2011-03-21 16:57:24.405 080 18300.85 28.16 52201.16 88888.00 2011-03-21 16:57:24.905 080 18300.85 28.10 52201.10 88888.00 2011-03-21 16:57:25.405 080 18300.79 28.02 52201.03 88888.00 2011-03-21 16:57:25.905 080 18300.79 28.01 52201.11 88888.00 2011-03-21 16:57:26.405 080 18300.75 28.07 52201.10 88888.00 2011-03-21 16:57:26.905 080 18300.72 28.09 52200.95 88888.00 2011-03-21 16:57:27.405 080 18300.74 28.07 52200.96 88888.00 2011-03-21 16:57:27.905 080 18300.86 28.13 52201.06 88888.00 2011-03-21 16:57:28.405 080 18300.76 28.13 52200.98 88888.00 2011-03-21 16:57:28.905 080 18300.72 28.14 52201.04 88888.00 2011-03-21 16:57:29.405 080 18300.69 28.05 52201.04 88888.00 2011-03-21 16:57:29.905 080 18300.90 27.99 52200.99 88888.00 2011-03-21 16:57:30.405 080 18300.99 27.97 52201.05 88888.00 2011-03-21 16:57:30.905 080 18300.71 27.99 52201.10 88888.00 2011-03-21 16:57:31.405 080 18300.70 27.94 52201.22 88888.00 2011-03-21 16:57:31.905 080 18300.78 27.89 52201.29 88888.00 2011-03-21 16:57:32.405 080 18301.13 27.87 52201.27 88888.00 2011-03-21 16:57:32.905 080 18301.24 27.95 52201.25 88888.00 2011-03-21 16:57:33.405 080 18300.89 28.02 52201.27 88888.00 2011-03-21 16:57:33.905 080 18300.76 27.93 52201.24 88888.00 2011-03-21 16:57:34.405 080 18300.77 27.90 52201.24 88888.00 2011-03-21 16:57:34.905 080 18300.70 27.89 52201.25 88888.00 2011-03-21 16:57:35.405 080 18300.68 27.90 52201.30 88888.00 2011-03-21 16:57:35.905 080 18300.68 27.89 52201.26 88888.00 2011-03-21 16:57:36.405 080 18300.69 27.85 52201.30 88888.00 2011-03-21 16:57:36.905 080 18300.67 27.77 52201.38 88888.00 2011-03-21 16:57:37.405 080 18300.60 27.75 52201.29 88888.00 2011-03-21 16:57:37.905 080 18300.63 27.78 52201.29 88888.00 2011-03-21 16:57:38.405 080 18300.69 27.82 52201.39 88888.00 2011-03-21 16:57:38.905 080 18300.78 27.90 52201.39 88888.00 2011-03-21 16:57:39.405 080 18300.69 27.88 52201.42 88888.00 2011-03-21 16:57:39.905 080 18300.70 27.81 52201.39 88888.00 2011-03-21 16:57:40.405 080 18301.05 27.78 52201.34 88888.00 2011-03-21 16:57:40.905 080 18300.96 27.70 52201.15 88888.00 2011-03-21 16:57:41.405 080 18300.77 27.69 52201.17 88888.00 2011-03-21 16:57:41.905 080 18300.90 27.65 52201.22 88888.00 2011-03-21 16:57:42.405 080 18300.74 27.72 52201.22 88888.00 2011-03-21 16:57:42.905 080 18300.56 27.71 52201.22 88888.00 2011-03-21 16:57:43.405 080 18300.59 27.71 52201.24 88888.00 2011-03-21 16:57:43.905 080 18300.54 27.65 52201.31 88888.00 2011-03-21 16:57:44.405 080 18300.53 27.63 52201.32 88888.00 2011-03-21 16:57:44.905 080 18300.72 27.67 52201.45 88888.00 2011-03-21 16:57:45.405 080 18300.93 27.72 52201.41 88888.00 2011-03-21 16:57:45.905 080 18300.56 27.71 52201.38 88888.00 2011-03-21 16:57:46.405 080 18300.36 27.71 52201.36 88888.00 2011-03-21 16:57:46.905 080 18300.33 27.63 52201.41 88888.00 2011-03-21 16:57:47.405 080 18300.45 27.65 52201.41 88888.00 2011-03-21 16:57:47.905 080 18300.50 27.62 52201.41 88888.00 2011-03-21 16:57:48.405 080 18300.44 27.58 52201.44 88888.00 2011-03-21 16:57:48.905 080 18300.39 27.61 52201.40 88888.00 2011-03-21 16:57:49.405 080 18300.64 27.61 52201.30 88888.00 2011-03-21 16:57:49.905 080 18300.99 27.63 52201.32 88888.00 2011-03-21 16:57:50.405 080 18301.05 27.62 52201.37 88888.00 2011-03-21 16:57:50.905 080 18300.90 27.63 52201.31 88888.00 2011-03-21 16:57:51.405 080 18300.59 27.63 52201.32 88888.00 2011-03-21 16:57:51.905 080 18300.55 27.65 52201.22 88888.00 2011-03-21 16:57:52.405 080 18300.43 27.70 52201.33 88888.00 2011-03-21 16:57:52.905 080 18300.78 27.67 52201.33 88888.00 2011-03-21 16:57:53.405 080 18301.20 27.59 52201.36 88888.00 2011-03-21 16:57:53.905 080 18301.14 27.56 52201.37 88888.00 2011-03-21 16:57:54.405 080 18300.92 27.51 52201.36 88888.00 2011-03-21 16:57:54.905 080 18300.63 27.56 52201.31 88888.00 2011-03-21 16:57:55.405 080 18300.47 27.56 52201.30 88888.00 2011-03-21 16:57:55.905 080 18300.52 27.56 52201.33 88888.00 2011-03-21 16:57:56.405 080 18300.67 27.58 52201.33 88888.00 2011-03-21 16:57:56.905 080 18300.68 27.58 52201.26 88888.00 2011-03-21 16:57:57.405 080 18300.63 27.66 52201.32 88888.00 2011-03-21 16:57:57.905 080 18300.57 27.64 52201.29 88888.00 2011-03-21 16:57:58.405 080 18300.52 27.64 52201.32 88888.00 2011-03-21 16:57:58.905 080 18300.57 27.63 52201.27 88888.00 2011-03-21 16:57:59.405 080 18300.64 27.65 52201.18 88888.00 2011-03-21 16:57:59.905 080 18300.69 27.63 52201.04 88888.00 2011-03-21 16:58:00.405 080 18300.86 27.62 52200.95 88888.00 2011-03-21 16:58:00.905 080 18300.65 27.63 52200.95 88888.00 2011-03-21 16:58:01.405 080 18300.61 27.66 52201.04 88888.00 2011-03-21 16:58:01.905 080 18300.68 27.62 52201.05 88888.00 2011-03-21 16:58:02.405 080 18300.71 27.61 52201.04 88888.00 2011-03-21 16:58:02.905 080 18300.71 27.59 52201.10 88888.00 2011-03-21 16:58:03.405 080 18300.67 27.64 52201.18 88888.00 2011-03-21 16:58:03.905 080 18300.79 27.72 52201.25 88888.00 2011-03-21 16:58:04.405 080 18301.19 27.71 52201.22 88888.00 2011-03-21 16:58:04.905 080 18301.07 27.70 52201.14 88888.00 2011-03-21 16:58:05.405 080 18300.81 27.72 52201.11 88888.00 2011-03-21 16:58:05.905 080 18300.85 27.75 52201.24 88888.00 2011-03-21 16:58:06.405 080 18300.81 27.68 52201.25 88888.00 2011-03-21 16:58:06.905 080 18300.80 27.61 52201.15 88888.00 2011-03-21 16:58:07.405 080 18300.99 27.74 52201.09 88888.00 2011-03-21 16:58:07.905 080 18301.19 27.78 52201.10 88888.00 2011-03-21 16:58:08.405 080 18301.04 27.70 52201.13 88888.00 2011-03-21 16:58:08.905 080 18300.94 27.72 52201.14 88888.00 2011-03-21 16:58:09.405 080 18300.75 27.69 52201.14 88888.00 2011-03-21 16:58:09.905 080 18300.66 27.76 52201.19 88888.00 2011-03-21 16:58:10.405 080 18300.75 27.71 52201.11 88888.00 2011-03-21 16:58:10.905 080 18300.86 27.80 52201.03 88888.00 2011-03-21 16:58:11.405 080 18301.14 27.77 52201.06 88888.00 2011-03-21 16:58:11.905 080 18301.29 27.67 52201.08 88888.00 2011-03-21 16:58:12.405 080 18300.92 27.76 52201.13 88888.00 2011-03-21 16:58:12.905 080 18300.78 27.77 52201.15 88888.00 2011-03-21 16:58:13.405 080 18300.87 27.81 52201.16 88888.00 2011-03-21 16:58:13.905 080 18301.15 27.81 52201.08 88888.00 2011-03-21 16:58:14.405 080 18300.87 27.76 52201.05 88888.00 2011-03-21 16:58:14.905 080 18300.79 27.71 52201.03 88888.00 2011-03-21 16:58:15.405 080 18300.83 27.73 52200.90 88888.00 2011-03-21 16:58:15.905 080 18300.94 27.69 52200.99 88888.00 2011-03-21 16:58:16.405 080 18301.40 27.75 52201.16 88888.00 2011-03-21 16:58:16.905 080 18301.55 27.76 52201.13 88888.00 2011-03-21 16:58:17.405 080 18301.45 27.78 52201.14 88888.00 2011-03-21 16:58:17.905 080 18301.21 27.81 52201.10 88888.00 2011-03-21 16:58:18.405 080 18301.10 27.84 52201.13 88888.00 2011-03-21 16:58:18.905 080 18301.04 27.76 52201.14 88888.00 2011-03-21 16:58:19.405 080 18301.43 27.73 52201.15 88888.00 2011-03-21 16:58:19.905 080 18301.18 27.74 52201.04 88888.00 2011-03-21 16:58:20.405 080 18301.00 27.78 52201.01 88888.00 2011-03-21 16:58:20.905 080 18301.00 27.79 52201.08 88888.00 2011-03-21 16:58:21.405 080 18301.09 27.82 52201.10 88888.00 2011-03-21 16:58:21.905 080 18300.99 27.81 52201.02 88888.00 2011-03-21 16:58:22.405 080 18300.92 27.88 52201.05 88888.00 2011-03-21 16:58:22.905 080 18300.94 27.90 52201.11 88888.00 2011-03-21 16:58:23.405 080 18301.00 27.79 52201.08 88888.00 2011-03-21 16:58:23.905 080 18301.00 27.78 52201.06 88888.00 2011-03-21 16:58:24.405 080 18301.03 27.82 52201.02 88888.00 2011-03-21 16:58:24.905 080 18301.05 27.85 52201.13 88888.00 2011-03-21 16:58:25.405 080 18301.08 27.82 52201.18 88888.00 2011-03-21 16:58:25.905 080 18301.08 27.81 52201.28 88888.00 2011-03-21 16:58:26.405 080 18301.05 27.91 52201.19 88888.00 2011-03-21 16:58:26.905 080 18301.02 27.92 52201.18 88888.00 2011-03-21 16:58:27.405 080 18301.15 27.94 52201.17 88888.00 2011-03-21 16:58:27.905 080 18301.31 27.92 52201.17 88888.00 2011-03-21 16:58:28.405 080 18301.33 27.91 52201.04 88888.00 2011-03-21 16:58:28.905 080 18301.47 27.92 52200.96 88888.00 2011-03-21 16:58:29.405 080 18301.87 27.93 52200.97 88888.00 2011-03-21 16:58:29.905 080 18301.44 27.87 52200.94 88888.00 2011-03-21 16:58:30.405 080 18301.04 27.86 52200.96 88888.00 2011-03-21 16:58:30.905 080 18301.14 27.88 52200.98 88888.00 2011-03-21 16:58:31.405 080 18301.45 27.89 52200.93 88888.00 2011-03-21 16:58:31.905 080 18301.46 27.79 52200.85 88888.00 2011-03-21 16:58:32.405 080 18301.34 27.79 52200.84 88888.00 2011-03-21 16:58:32.905 080 18301.20 27.79 52200.84 88888.00 2011-03-21 16:58:33.405 080 18301.36 27.78 52200.85 88888.00 2011-03-21 16:58:33.905 080 18301.53 27.88 52200.80 88888.00 2011-03-21 16:58:34.405 080 18301.52 27.91 52200.74 88888.00 2011-03-21 16:58:34.905 080 18301.34 27.89 52200.81 88888.00 2011-03-21 16:58:35.405 080 18301.54 27.86 52200.94 88888.00 2011-03-21 16:58:35.905 080 18301.47 27.93 52200.83 88888.00 2011-03-21 16:58:36.405 080 18301.24 27.98 52200.90 88888.00 2011-03-21 16:58:36.905 080 18301.32 27.94 52200.87 88888.00 2011-03-21 16:58:37.405 080 18301.32 27.98 52200.83 88888.00 2011-03-21 16:58:37.905 080 18301.26 28.21 52200.88 88888.00 2011-03-21 16:58:38.405 080 18301.36 28.13 52200.90 88888.00 2011-03-21 16:58:38.905 080 18301.33 28.05 52200.86 88888.00 2011-03-21 16:58:39.405 080 18301.57 28.03 52200.94 88888.00 2011-03-21 16:58:39.905 080 18301.80 28.03 52200.88 88888.00 2011-03-21 16:58:40.405 080 18301.79 28.03 52200.81 88888.00 2011-03-21 16:58:40.905 080 18301.88 28.02 52200.81 88888.00 2011-03-21 16:58:41.405 080 18301.83 28.06 52200.90 88888.00 2011-03-21 16:58:41.905 080 18301.47 28.12 52200.95 88888.00 2011-03-21 16:58:42.405 080 18301.53 28.08 52200.92 88888.00 2011-03-21 16:58:42.905 080 18301.64 28.03 52200.91 88888.00 2011-03-21 16:58:43.405 080 18301.72 27.98 52200.86 88888.00 2011-03-21 16:58:43.905 080 18301.79 27.99 52200.94 88888.00 2011-03-21 16:58:44.405 080 18301.90 27.92 52200.93 88888.00 2011-03-21 16:58:44.905 080 18301.99 27.87 52200.99 88888.00 2011-03-21 16:58:45.405 080 18302.05 27.81 52201.06 88888.00 2011-03-21 16:58:45.905 080 18301.78 27.86 52201.05 88888.00 2011-03-21 16:58:46.405 080 18301.41 27.82 52200.93 88888.00 2011-03-21 16:58:46.905 080 18301.39 27.90 52200.93 88888.00 2011-03-21 16:58:47.405 080 18301.53 27.92 52201.02 88888.00 2011-03-21 16:58:47.905 080 18301.54 27.95 52201.05 88888.00 2011-03-21 16:58:48.405 080 18301.69 28.00 52201.04 88888.00 2011-03-21 16:58:48.905 080 18301.55 27.96 52200.99 88888.00 2011-03-21 16:58:49.405 080 18301.45 27.98 52200.86 88888.00 2011-03-21 16:58:49.905 080 18301.44 27.95 52200.90 88888.00 2011-03-21 16:58:50.405 080 18301.59 27.92 52200.93 88888.00 2011-03-21 16:58:50.905 080 18301.66 27.93 52200.94 88888.00 2011-03-21 16:58:51.405 080 18302.02 27.89 52200.92 88888.00 2011-03-21 16:58:51.905 080 18302.21 27.90 52200.94 88888.00 2011-03-21 16:58:52.405 080 18301.87 27.92 52200.96 88888.00 2011-03-21 16:58:52.905 080 18301.62 27.86 52200.99 88888.00 2011-03-21 16:58:53.405 080 18301.69 27.82 52201.07 88888.00 2011-03-21 16:58:53.905 080 18301.73 27.82 52200.91 88888.00 2011-03-21 16:58:54.405 080 18301.77 27.90 52200.82 88888.00 2011-03-21 16:58:54.905 080 18301.80 27.87 52200.90 88888.00 2011-03-21 16:58:55.405 080 18301.66 27.96 52200.99 88888.00 2011-03-21 16:58:55.905 080 18301.89 28.04 52201.07 88888.00 2011-03-21 16:58:56.405 080 18302.10 28.03 52201.05 88888.00 2011-03-21 16:58:56.905 080 18302.10 28.09 52200.97 88888.00 2011-03-21 16:58:57.405 080 18301.96 28.04 52201.02 88888.00 2011-03-21 16:58:57.905 080 18302.13 28.00 52200.98 88888.00 2011-03-21 16:58:58.405 080 18301.95 28.00 52200.93 88888.00 2011-03-21 16:58:58.905 080 18301.78 28.00 52200.91 88888.00 2011-03-21 16:58:59.405 080 18301.63 28.01 52200.84 88888.00 2011-03-21 16:58:59.905 080 18301.58 28.01 52200.82 88888.00 2011-03-21 16:59:00.405 080 18301.64 28.00 52200.92 88888.00 2011-03-21 16:59:00.905 080 18301.95 27.96 52200.94 88888.00 2011-03-21 16:59:01.405 080 18302.15 28.03 52200.92 88888.00 2011-03-21 16:59:01.905 080 18301.86 28.03 52200.85 88888.00 2011-03-21 16:59:02.405 080 18301.78 28.06 52200.86 88888.00 2011-03-21 16:59:02.905 080 18301.99 28.06 52200.75 88888.00 2011-03-21 16:59:03.405 080 18301.91 28.04 52200.71 88888.00 2011-03-21 16:59:03.905 080 18301.81 28.02 52200.85 88888.00 2011-03-21 16:59:04.405 080 18301.66 28.11 52200.91 88888.00 2011-03-21 16:59:04.905 080 18301.54 28.12 52200.85 88888.00 2011-03-21 16:59:05.405 080 18301.64 28.13 52200.87 88888.00 2011-03-21 16:59:05.905 080 18301.83 28.04 52200.93 88888.00 2011-03-21 16:59:06.405 080 18302.08 27.90 52200.98 88888.00 2011-03-21 16:59:06.905 080 18301.98 27.85 52200.88 88888.00 2011-03-21 16:59:07.405 080 18301.86 27.89 52200.88 88888.00 2011-03-21 16:59:07.905 080 18301.87 27.92 52200.88 88888.00 2011-03-21 16:59:08.405 080 18301.95 27.93 52200.85 88888.00 2011-03-21 16:59:08.905 080 18301.96 27.93 52200.94 88888.00 2011-03-21 16:59:09.405 080 18301.97 27.96 52200.96 88888.00 2011-03-21 16:59:09.905 080 18301.96 27.92 52200.91 88888.00 2011-03-21 16:59:10.405 080 18301.91 28.00 52200.88 88888.00 2011-03-21 16:59:10.905 080 18302.22 28.02 52200.84 88888.00 2011-03-21 16:59:11.405 080 18302.24 27.95 52200.80 88888.00 2011-03-21 16:59:11.905 080 18301.94 27.89 52200.82 88888.00 2011-03-21 16:59:12.405 080 18301.87 27.91 52200.82 88888.00 2011-03-21 16:59:12.905 080 18302.13 27.89 52200.71 88888.00 2011-03-21 16:59:13.405 080 18301.97 27.94 52200.64 88888.00 2011-03-21 16:59:13.905 080 18301.84 27.94 52200.63 88888.00 2011-03-21 16:59:14.405 080 18301.86 27.89 52200.70 88888.00 2011-03-21 16:59:14.905 080 18301.95 27.86 52200.81 88888.00 2011-03-21 16:59:15.405 080 18301.84 27.77 52200.71 88888.00 2011-03-21 16:59:15.905 080 18302.04 27.90 52200.75 88888.00 2011-03-21 16:59:16.405 080 18302.23 27.91 52200.86 88888.00 2011-03-21 16:59:16.905 080 18302.23 27.90 52200.79 88888.00 2011-03-21 16:59:17.405 080 18302.31 27.92 52200.74 88888.00 2011-03-21 16:59:17.905 080 18301.98 27.87 52200.83 88888.00 2011-03-21 16:59:18.405 080 18301.91 27.87 52200.88 88888.00 2011-03-21 16:59:18.905 080 18302.05 27.77 52200.82 88888.00 2011-03-21 16:59:19.405 080 18302.08 27.65 52200.87 88888.00 2011-03-21 16:59:19.905 080 18302.10 27.67 52200.85 88888.00 2011-03-21 16:59:20.405 080 18302.34 27.66 52200.78 88888.00 2011-03-21 16:59:20.905 080 18302.38 27.61 52200.84 88888.00 2011-03-21 16:59:21.405 080 18302.46 27.61 52200.86 88888.00 2011-03-21 16:59:21.905 080 18302.37 27.54 52200.82 88888.00 2011-03-21 16:59:22.405 080 18302.10 27.52 52200.83 88888.00 2011-03-21 16:59:22.905 080 18302.00 27.57 52200.85 88888.00 2011-03-21 16:59:23.405 080 18302.04 27.55 52200.82 88888.00 2011-03-21 16:59:23.905 080 18302.12 27.57 52200.85 88888.00 2011-03-21 16:59:24.405 080 18302.49 27.54 52200.95 88888.00 2011-03-21 16:59:24.905 080 18302.42 27.65 52200.88 88888.00 2011-03-21 16:59:25.405 080 18302.11 27.64 52200.88 88888.00 2011-03-21 16:59:25.905 080 18302.12 27.53 52200.96 88888.00 2011-03-21 16:59:26.405 080 18302.09 27.56 52201.05 88888.00 2011-03-21 16:59:26.905 080 18302.10 27.55 52200.98 88888.00 2011-03-21 16:59:27.405 080 18302.07 27.51 52200.99 88888.00 2011-03-21 16:59:27.905 080 18302.11 27.48 52200.98 88888.00 2011-03-21 16:59:28.405 080 18302.07 27.58 52201.11 88888.00 2011-03-21 16:59:28.905 080 18302.07 27.61 52201.14 88888.00 2011-03-21 16:59:29.405 080 18302.04 27.61 52201.08 88888.00 2011-03-21 16:59:29.905 080 18302.05 27.52 52200.99 88888.00 2011-03-21 16:59:30.405 080 18301.98 27.46 52200.94 88888.00 2011-03-21 16:59:30.905 080 18301.97 27.52 52200.94 88888.00 2011-03-21 16:59:31.405 080 18301.96 27.58 52200.95 88888.00 2011-03-21 16:59:31.905 080 18302.06 27.55 52200.86 88888.00 2011-03-21 16:59:32.405 080 18302.06 27.54 52200.86 88888.00 2011-03-21 16:59:32.905 080 18302.09 27.47 52200.93 88888.00 2011-03-21 16:59:33.405 080 18302.28 27.46 52200.91 88888.00 2011-03-21 16:59:33.905 080 18302.18 27.44 52200.95 88888.00 2011-03-21 16:59:34.405 080 18302.21 27.43 52200.91 88888.00 2011-03-21 16:59:34.905 080 18302.15 27.51 52200.90 88888.00 2011-03-21 16:59:35.405 080 18302.10 27.52 52200.97 88888.00 2011-03-21 16:59:35.905 080 18302.35 27.56 52200.96 88888.00 2011-03-21 16:59:36.405 080 18302.28 27.53 52201.01 88888.00 2011-03-21 16:59:36.905 080 18302.21 27.53 52200.94 88888.00 2011-03-21 16:59:37.405 080 18302.19 27.54 52200.94 88888.00 2011-03-21 16:59:37.905 080 18301.99 27.55 52200.94 88888.00 2011-03-21 16:59:38.405 080 18302.11 27.54 52201.03 88888.00 2011-03-21 16:59:38.905 080 18302.19 27.54 52200.96 88888.00 2011-03-21 16:59:39.405 080 18301.94 27.57 52201.10 88888.00 2011-03-21 16:59:39.905 080 18301.85 27.48 52201.21 88888.00 2011-03-21 16:59:40.405 080 18301.99 27.51 52201.08 88888.00 2011-03-21 16:59:40.905 080 18302.04 27.55 52201.07 88888.00 2011-03-21 16:59:41.405 080 18302.01 27.51 52201.01 88888.00 2011-03-21 16:59:41.905 080 18302.19 27.48 52201.08 88888.00 2011-03-21 16:59:42.405 080 18302.11 27.45 52201.25 88888.00 2011-03-21 16:59:42.905 080 18301.83 27.42 52201.29 88888.00 2011-03-21 16:59:43.405 080 18301.81 27.48 52201.27 88888.00 2011-03-21 16:59:43.905 080 18302.10 27.45 52201.33 88888.00 2011-03-21 16:59:44.405 080 18302.02 27.48 52201.25 88888.00 2011-03-21 16:59:44.905 080 18302.08 27.48 52201.15 88888.00 2011-03-21 16:59:45.405 080 18301.88 27.51 52201.21 88888.00 2011-03-21 16:59:45.905 080 18301.98 27.48 52201.18 88888.00 2011-03-21 16:59:46.405 080 18301.88 27.41 52201.18 88888.00 2011-03-21 16:59:46.905 080 18301.83 27.40 52201.14 88888.00 2011-03-21 16:59:47.405 080 18301.81 27.38 52201.19 88888.00 2011-03-21 16:59:47.905 080 18301.89 27.37 52201.25 88888.00 2011-03-21 16:59:48.405 080 18301.66 27.35 52201.38 88888.00 2011-03-21 16:59:48.905 080 18301.73 27.40 52201.27 88888.00 2011-03-21 16:59:49.405 080 18301.72 27.42 52201.20 88888.00 2011-03-21 16:59:49.905 080 18301.78 27.38 52201.16 88888.00 2011-03-21 16:59:50.405 080 18302.18 27.31 52201.05 88888.00 2011-03-21 16:59:50.905 080 18302.16 27.38 52201.07 88888.00 2011-03-21 16:59:51.405 080 18301.87 27.40 52201.18 88888.00 2011-03-21 16:59:51.905 080 18302.09 27.40 52201.19 88888.00 2011-03-21 16:59:52.405 080 18302.15 27.40 52201.05 88888.00 2011-03-21 16:59:52.905 080 18302.10 27.41 52201.15 88888.00 2011-03-21 16:59:53.405 080 18301.72 27.35 52201.24 88888.00 2011-03-21 16:59:53.905 080 18301.64 27.36 52201.25 88888.00 2011-03-21 16:59:54.405 080 18301.62 27.38 52201.36 88888.00 2011-03-21 16:59:54.905 080 18301.92 27.32 52201.24 88888.00 2011-03-21 16:59:55.405 080 18301.95 27.31 52201.09 88888.00 2011-03-21 16:59:55.905 080 18301.87 27.38 52201.06 88888.00 2011-03-21 16:59:56.405 080 18301.75 27.41 52201.04 88888.00 2011-03-21 16:59:56.905 080 18301.55 27.39 52200.94 88888.00 2011-03-21 16:59:57.405 080 18301.63 27.40 52200.99 88888.00 2011-03-21 16:59:57.905 080 18301.53 27.32 52200.94 88888.00 2011-03-21 16:59:58.405 080 18301.41 27.31 52200.96 88888.00 2011-03-21 16:59:58.905 080 18301.64 27.37 52201.07 88888.00 2011-03-21 16:59:59.405 080 18301.85 27.42 52201.19 88888.00 2011-03-21 16:59:59.905 080 18301.84 27.38 52201.26 88888.00 2011-03-21 17:00:00.402 080 18301.67 27.39 52201.32 88888.00 2011-03-21 17:00:00.902 080 18301.59 27.32 52201.24 88888.00 2011-03-21 17:00:01.402 080 18301.70 27.27 52201.27 88888.00 2011-03-21 17:00:01.902 080 18301.54 27.23 52201.36 88888.00 2011-03-21 17:00:02.402 080 18301.42 27.20 52201.21 88888.00 2011-03-21 17:00:02.902 080 18301.48 27.18 52201.22 88888.00 2011-03-21 17:00:03.402 080 18301.43 27.23 52201.20 88888.00 2011-03-21 17:00:03.902 080 18301.52 27.28 52201.16 88888.00 2011-03-21 17:00:04.402 080 18301.54 27.23 52201.13 88888.00 2011-03-21 17:00:04.902 080 18301.54 27.30 52201.10 88888.00 2011-03-21 17:00:05.402 080 18301.92 27.34 52201.15 88888.00 2011-03-21 17:00:05.902 080 18302.01 27.34 52201.25 88888.00 2011-03-21 17:00:06.402 080 18301.92 27.37 52201.27 88888.00 2011-03-21 17:00:06.902 080 18301.97 27.36 52201.24 88888.00 2011-03-21 17:00:07.402 080 18302.02 27.35 52201.15 88888.00 2011-03-21 17:00:07.902 080 18301.73 27.33 52201.19 88888.00 2011-03-21 17:00:08.402 080 18301.54 27.36 52201.32 88888.00 2011-03-21 17:00:08.902 080 18301.47 27.39 52201.43 88888.00 2011-03-21 17:00:09.402 080 18301.56 27.42 52201.39 88888.00 2011-03-21 17:00:09.902 080 18301.79 27.43 52201.39 88888.00 2011-03-21 17:00:10.402 080 18301.58 27.58 52201.40 88888.00 2011-03-21 17:00:10.902 080 18301.37 27.64 52201.37 88888.00 2011-03-21 17:00:11.402 080 18301.29 27.58 52201.38 88888.00 2011-03-21 17:00:11.902 080 18301.32 27.56 52201.42 88888.00 2011-03-21 17:00:12.402 080 18301.34 27.58 52201.41 88888.00 2011-03-21 17:00:12.902 080 18301.43 27.55 52201.46 88888.00 2011-03-21 17:00:13.402 080 18301.35 27.55 52201.37 88888.00 2011-03-21 17:00:13.902 080 18301.64 27.52 52201.30 88888.00 2011-03-21 17:00:14.402 080 18301.99 27.46 52201.29 88888.00 2011-03-21 17:00:14.902 080 18302.04 27.43 52201.36 88888.00 2011-03-21 17:00:15.402 080 18302.13 27.45 52201.42 88888.00 2011-03-21 17:00:15.902 080 18301.84 27.55 52201.34 88888.00 2011-03-21 17:00:16.402 080 18302.08 27.54 52201.38 88888.00 2011-03-21 17:00:16.902 080 18302.04 27.49 52201.34 88888.00 2011-03-21 17:00:17.402 080 18301.67 27.51 52201.32 88888.00 2011-03-21 17:00:17.902 080 18301.74 27.56 52201.36 88888.00 2011-03-21 17:00:18.402 080 18301.65 27.53 52201.39 88888.00 2011-03-21 17:00:18.902 080 18301.70 27.53 52201.39 88888.00 2011-03-21 17:00:19.402 080 18302.01 27.61 52201.50 88888.00 2011-03-21 17:00:19.902 080 18301.74 27.62 52201.42 88888.00 2011-03-21 17:00:20.402 080 18301.64 27.59 52201.41 88888.00 2011-03-21 17:00:20.902 080 18301.42 27.62 52201.42 88888.00 2011-03-21 17:00:21.402 080 18301.48 27.65 52201.45 88888.00 2011-03-21 17:00:21.902 080 18301.52 27.65 52201.46 88888.00 2011-03-21 17:00:22.402 080 18301.32 27.60 52201.51 88888.00 2011-03-21 17:00:22.902 080 18301.52 27.63 52201.51 88888.00 2011-03-21 17:00:23.402 080 18301.66 27.59 52201.51 88888.00 2011-03-21 17:00:23.902 080 18301.80 27.61 52201.51 88888.00 2011-03-21 17:00:24.402 080 18301.46 27.60 52201.45 88888.00 2011-03-21 17:00:24.902 080 18301.59 27.66 52201.37 88888.00 2011-03-21 17:00:25.402 080 18301.65 27.62 52201.34 88888.00 2011-03-21 17:00:25.902 080 18301.79 27.60 52201.39 88888.00 2011-03-21 17:00:26.402 080 18301.83 27.60 52201.54 88888.00 2011-03-21 17:00:26.902 080 18301.56 27.64 52201.59 88888.00 2011-03-21 17:00:27.402 080 18301.28 27.62 52201.51 88888.00 2011-03-21 17:00:27.902 080 18301.20 27.63 52201.53 88888.00 2011-03-21 17:00:28.402 080 18301.15 27.60 52201.44 88888.00 2011-03-21 17:00:28.902 080 18301.42 27.64 52201.46 88888.00 2011-03-21 17:00:29.402 080 18301.70 27.62 52201.43 88888.00 2011-03-21 17:00:29.902 080 18301.76 27.64 52201.41 88888.00 2011-03-21 17:00:30.402 080 18301.69 27.59 52201.46 88888.00 2011-03-21 17:00:30.902 080 18301.29 27.56 52201.50 88888.00 2011-03-21 17:00:31.402 080 18301.26 27.56 52201.46 88888.00 2011-03-21 17:00:31.902 080 18301.72 27.54 52201.49 88888.00 2011-03-21 17:00:32.402 080 18301.81 27.56 52201.48 88888.00 2011-03-21 17:00:32.902 080 18301.65 27.54 52201.54 88888.00 2011-03-21 17:00:33.402 080 18301.37 27.59 52201.54 88888.00 2011-03-21 17:00:33.902 080 18301.45 27.54 52201.37 88888.00 2011-03-21 17:00:34.402 080 18301.47 27.55 52201.33 88888.00 2011-03-21 17:00:34.902 080 18301.22 27.61 52201.34 88888.00 2011-03-21 17:00:35.402 080 18301.15 27.55 52201.40 88888.00 2011-03-21 17:00:35.902 080 18301.34 27.51 52201.42 88888.00 2011-03-21 17:00:36.402 080 18301.54 27.55 52201.37 88888.00 2011-03-21 17:00:36.902 080 18301.28 27.54 52201.45 88888.00 2011-03-21 17:00:37.402 080 18301.05 27.62 52201.44 88888.00 2011-03-21 17:00:37.902 080 18301.22 27.58 52201.41 88888.00 2011-03-21 17:00:38.402 080 18301.46 27.61 52201.36 88888.00 2011-03-21 17:00:38.902 080 18301.22 27.57 52201.24 88888.00 2011-03-21 17:00:39.402 080 18301.12 27.51 52201.22 88888.00 2011-03-21 17:00:39.902 080 18301.36 27.48 52201.27 88888.00 2011-03-21 17:00:40.402 080 18301.22 27.48 52201.22 88888.00 2011-03-21 17:00:40.902 080 18301.08 27.41 52201.25 88888.00 2011-03-21 17:00:41.402 080 18301.30 27.26 52201.30 88888.00 2011-03-21 17:00:41.902 080 18301.05 27.35 52201.31 88888.00 2011-03-21 17:00:42.402 080 18301.23 27.38 52201.18 88888.00 2011-03-21 17:00:42.902 080 18301.43 27.40 52201.18 88888.00 2011-03-21 17:00:43.402 080 18301.26 27.44 52201.15 88888.00 2011-03-21 17:00:43.902 080 18300.81 27.45 52201.16 88888.00 2011-03-21 17:00:44.402 080 18300.96 27.39 52201.13 88888.00 2011-03-21 17:00:44.902 080 18300.76 27.39 52201.24 88888.00 2011-03-21 17:00:45.402 080 18300.65 27.35 52201.25 88888.00 2011-03-21 17:00:45.902 080 18300.71 27.41 52201.27 88888.00 2011-03-21 17:00:46.402 080 18300.70 27.39 52201.39 88888.00 2011-03-21 17:00:46.902 080 18300.66 27.46 52201.45 88888.00 2011-03-21 17:00:47.402 080 18300.49 27.53 52201.45 88888.00 2011-03-21 17:00:47.902 080 18300.53 27.44 52201.39 88888.00 2011-03-21 17:00:48.402 080 18300.60 27.42 52201.41 88888.00 2011-03-21 17:00:48.902 080 18300.61 27.44 52201.39 88888.00 2011-03-21 17:00:49.402 080 18300.55 27.42 52201.43 88888.00 2011-03-21 17:00:49.902 080 18300.66 27.41 52201.45 88888.00 2011-03-21 17:00:50.402 080 18300.99 27.39 52201.36 88888.00 2011-03-21 17:00:50.902 080 18301.14 27.45 52201.36 88888.00 2011-03-21 17:00:51.402 080 18301.09 27.51 52201.31 88888.00 2011-03-21 17:00:51.902 080 18301.21 27.48 52201.28 88888.00 2011-03-21 17:00:52.402 080 18301.18 27.49 52201.19 88888.00 2011-03-21 17:00:52.902 080 18300.91 27.48 52201.27 88888.00 2011-03-21 17:00:53.402 080 18300.67 27.43 52201.25 88888.00 2011-03-21 17:00:53.902 080 18300.82 27.49 52201.18 88888.00 2011-03-21 17:00:54.402 080 18300.68 27.54 52201.25 88888.00 2011-03-21 17:00:54.902 080 18300.60 27.54 52201.31 88888.00 2011-03-21 17:00:55.402 080 18300.70 27.54 52201.30 88888.00 2011-03-21 17:00:55.902 080 18300.82 27.52 52201.19 88888.00 2011-03-21 17:00:56.402 080 18300.70 27.52 52201.18 88888.00 2011-03-21 17:00:56.902 080 18300.63 27.51 52201.30 88888.00 2011-03-21 17:00:57.402 080 18300.58 27.55 52201.29 88888.00 2011-03-21 17:00:57.902 080 18300.77 27.62 52201.31 88888.00 2011-03-21 17:00:58.402 080 18300.68 27.61 52201.31 88888.00 2011-03-21 17:00:58.902 080 18300.66 27.56 52201.30 88888.00 2011-03-21 17:00:59.402 080 18300.81 27.44 52201.22 88888.00 2011-03-21 17:00:59.902 080 18300.82 27.41 52201.15 88888.00 2011-03-21 17:01:00.402 080 18300.88 27.43 52201.18 88888.00 2011-03-21 17:01:00.902 080 18301.21 27.58 52201.27 88888.00 2011-03-21 17:01:01.402 080 18301.05 27.63 52201.28 88888.00 2011-03-21 17:01:01.902 080 18300.86 27.59 52201.28 88888.00 2011-03-21 17:01:02.402 080 18300.92 27.53 52201.31 88888.00 2011-03-21 17:01:02.902 080 18301.02 27.57 52201.39 88888.00 2011-03-21 17:01:03.402 080 18300.88 27.61 52201.36 88888.00 2011-03-21 17:01:03.902 080 18300.74 27.59 52201.36 88888.00 2011-03-21 17:01:04.402 080 18300.80 27.57 52201.36 88888.00 2011-03-21 17:01:04.902 080 18301.19 27.58 52201.44 88888.00 2011-03-21 17:01:05.402 080 18301.05 27.58 52201.41 88888.00 2011-03-21 17:01:05.902 080 18300.79 27.61 52201.36 88888.00 2011-03-21 17:01:06.402 080 18300.63 27.64 52201.39 88888.00 2011-03-21 17:01:06.902 080 18300.47 27.67 52201.49 88888.00 2011-03-21 17:01:07.402 080 18300.57 27.65 52201.52 88888.00 2011-03-21 17:01:07.902 080 18300.55 27.62 52201.50 88888.00 2011-03-21 17:01:08.402 080 18300.56 27.58 52201.43 88888.00 2011-03-21 17:01:08.902 080 18300.53 27.56 52201.37 88888.00 2011-03-21 17:01:09.402 080 18300.74 27.60 52201.26 88888.00 2011-03-21 17:01:09.902 080 18301.11 27.67 52201.24 88888.00 2011-03-21 17:01:10.402 080 18301.14 27.70 52201.37 88888.00 2011-03-21 17:01:10.902 080 18301.09 27.68 52201.40 88888.00 2011-03-21 17:01:11.402 080 18300.96 27.64 52201.34 88888.00 2011-03-21 17:01:11.902 080 18300.66 27.63 52201.34 88888.00 2011-03-21 17:01:12.402 080 18300.46 27.63 52201.38 88888.00 2011-03-21 17:01:12.902 080 18300.49 27.62 52201.42 88888.00 2011-03-21 17:01:13.402 080 18300.52 27.65 52201.40 88888.00 2011-03-21 17:01:13.902 080 18300.53 27.56 52201.40 88888.00 2011-03-21 17:01:14.402 080 18300.57 27.59 52201.46 88888.00 2011-03-21 17:01:14.902 080 18300.60 27.58 52201.52 88888.00 2011-03-21 17:01:15.402 080 18300.50 27.55 52201.55 88888.00 2011-03-21 17:01:15.902 080 18300.53 27.54 52201.55 88888.00 2011-03-21 17:01:16.402 080 18300.61 27.56 52201.46 88888.00 2011-03-21 17:01:16.902 080 18300.85 27.58 52201.53 88888.00 2011-03-21 17:01:17.402 080 18301.00 27.61 52201.50 88888.00 2011-03-21 17:01:17.902 080 18300.75 27.52 52201.43 88888.00 2011-03-21 17:01:18.402 080 18300.71 27.61 52201.31 88888.00 2011-03-21 17:01:18.902 080 18300.75 27.59 52201.26 88888.00 2011-03-21 17:01:19.402 080 18300.65 27.56 52201.10 88888.00 2011-03-21 17:01:19.902 080 18300.68 27.59 52201.11 88888.00 2011-03-21 17:01:20.402 080 18300.72 27.59 52201.13 88888.00 2011-03-21 17:01:20.902 080 18300.75 27.64 52201.16 88888.00 2011-03-21 17:01:21.402 080 18301.09 27.56 52201.14 88888.00 2011-03-21 17:01:21.902 080 18300.96 27.56 52201.19 88888.00 2011-03-21 17:01:22.402 080 18300.72 27.46 52201.28 88888.00 2011-03-21 17:01:22.902 080 18300.68 27.48 52201.24 88888.00 2011-03-21 17:01:23.402 080 18300.67 27.43 52201.22 88888.00 2011-03-21 17:01:23.902 080 18300.66 27.43 52201.16 88888.00 2011-03-21 17:01:24.402 080 18300.81 27.51 52201.26 88888.00 2011-03-21 17:01:24.902 080 18300.76 27.51 52201.31 88888.00 2011-03-21 17:01:25.402 080 18300.75 27.44 52201.36 88888.00 2011-03-21 17:01:25.902 080 18300.79 27.39 52201.38 88888.00 2011-03-21 17:01:26.402 080 18300.77 27.38 52201.34 88888.00 2011-03-21 17:01:26.902 080 18300.79 27.41 52201.40 88888.00 2011-03-21 17:01:27.402 080 18300.80 27.46 52201.37 88888.00 2011-03-21 17:01:27.902 080 18300.83 27.55 52201.38 88888.00 2011-03-21 17:01:28.402 080 18300.90 27.58 52201.26 88888.00 2011-03-21 17:01:28.902 080 18301.00 27.60 52201.33 88888.00 2011-03-21 17:01:29.402 080 18301.09 27.55 52201.33 88888.00 2011-03-21 17:01:29.902 080 18301.20 27.51 52201.25 88888.00 2011-03-21 17:01:30.402 080 18301.19 27.43 52201.37 88888.00 2011-03-21 17:01:30.902 080 18301.31 27.52 52201.41 88888.00 2011-03-21 17:01:31.402 080 18301.30 27.56 52201.39 88888.00 2011-03-21 17:01:31.902 080 18301.09 27.59 52201.38 88888.00 2011-03-21 17:01:32.402 080 18301.04 27.57 52201.31 88888.00 2011-03-21 17:01:32.902 080 18301.10 27.54 52201.27 88888.00 2011-03-21 17:01:33.402 080 18300.90 27.47 52201.29 88888.00 2011-03-21 17:01:33.902 080 18300.86 27.49 52201.18 88888.00 2011-03-21 17:01:34.402 080 18301.03 27.51 52201.14 88888.00 2011-03-21 17:01:34.902 080 18300.87 27.54 52201.18 88888.00 2011-03-21 17:01:35.402 080 18300.68 27.53 52201.20 88888.00 2011-03-21 17:01:35.902 080 18300.65 27.57 52201.20 88888.00 2011-03-21 17:01:36.402 080 18300.71 27.51 52201.29 88888.00 2011-03-21 17:01:36.902 080 18300.72 27.47 52201.27 88888.00 2011-03-21 17:01:37.402 080 18300.85 27.59 52201.29 88888.00 2011-03-21 17:01:37.902 080 18300.87 27.54 52201.31 88888.00 2011-03-21 17:01:38.402 080 18300.80 27.49 52201.37 88888.00 2011-03-21 17:01:38.902 080 18300.80 27.58 52201.33 88888.00 2011-03-21 17:01:39.402 080 18300.80 27.60 52201.32 88888.00 2011-03-21 17:01:39.902 080 18300.87 27.58 52201.30 88888.00 2011-03-21 17:01:40.402 080 18300.96 27.51 52201.18 88888.00 2011-03-21 17:01:40.902 080 18300.90 27.56 52201.20 88888.00 2011-03-21 17:01:41.402 080 18300.97 27.59 52201.16 88888.00 2011-03-21 17:01:41.902 080 18300.92 27.60 52201.16 88888.00 2011-03-21 17:01:42.402 080 18300.92 27.55 52201.24 88888.00 2011-03-21 17:01:42.902 080 18300.94 27.55 52201.20 88888.00 2011-03-21 17:01:43.402 080 18300.85 27.55 52201.15 88888.00 2011-03-21 17:01:43.902 080 18300.93 27.55 52201.14 88888.00 2011-03-21 17:01:44.402 080 18301.25 27.56 52201.15 88888.00 2011-03-21 17:01:44.902 080 18301.03 27.57 52201.25 88888.00 2011-03-21 17:01:45.402 080 18301.04 27.58 52201.28 88888.00 2011-03-21 17:01:45.902 080 18301.00 27.58 52201.20 88888.00 2011-03-21 17:01:46.402 080 18300.67 27.61 52201.13 88888.00 2011-03-21 17:01:46.902 080 18300.60 27.61 52201.01 88888.00 2011-03-21 17:01:47.402 080 18300.78 27.59 52201.13 88888.00 2011-03-21 17:01:47.902 080 18300.85 27.57 52201.22 88888.00 2011-03-21 17:01:48.402 080 18300.98 27.55 52201.28 88888.00 2011-03-21 17:01:48.902 080 18301.29 27.59 52201.14 88888.00 2011-03-21 17:01:49.402 080 18301.36 27.57 52201.09 88888.00 2011-03-21 17:01:49.902 080 18301.44 27.63 52201.15 88888.00 2011-03-21 17:01:50.402 080 18301.08 27.66 52201.15 88888.00 2011-03-21 17:01:50.902 080 18301.00 27.67 52201.18 88888.00 2011-03-21 17:01:51.402 080 18301.05 27.57 52201.09 88888.00 2011-03-21 17:01:51.902 080 18301.00 27.52 52201.13 88888.00 2011-03-21 17:01:52.402 080 18300.85 27.49 52201.19 88888.00 2011-03-21 17:01:52.902 080 18300.87 27.49 52201.33 88888.00 2011-03-21 17:01:53.402 080 18301.00 27.52 52201.32 88888.00 2011-03-21 17:01:53.902 080 18301.01 27.45 52201.20 88888.00 2011-03-21 17:01:54.402 080 18300.89 27.39 52201.10 88888.00 2011-03-21 17:01:54.902 080 18300.90 27.38 52201.02 88888.00 2011-03-21 17:01:55.402 080 18300.98 27.51 52200.94 88888.00 2011-03-21 17:01:55.902 080 18301.11 27.47 52200.98 88888.00 2011-03-21 17:01:56.402 080 18301.45 27.47 52201.04 88888.00 2011-03-21 17:01:56.902 080 18301.58 27.43 52201.03 88888.00 2011-03-21 17:01:57.402 080 18301.65 27.33 52201.03 88888.00 2011-03-21 17:01:57.902 080 18301.78 27.34 52201.02 88888.00 2011-03-21 17:01:58.402 080 18301.74 27.40 52201.09 88888.00 2011-03-21 17:01:58.902 080 18301.59 27.47 52201.19 88888.00 2011-03-21 17:01:59.402 080 18301.51 27.51 52201.16 88888.00 2011-03-21 17:01:59.902 080 18301.35 27.58 52201.04 88888.00 2011-03-21 17:02:00.402 080 18301.23 27.63 52200.97 88888.00 2011-03-21 17:02:00.902 080 18301.36 27.62 52200.99 88888.00 2011-03-21 17:02:01.402 080 18301.28 27.66 52201.03 88888.00 2011-03-21 17:02:01.902 080 18301.19 27.62 52201.14 88888.00 2011-03-21 17:02:02.402 080 18301.29 27.58 52201.09 88888.00 2011-03-21 17:02:02.902 080 18301.66 27.61 52201.04 88888.00 2011-03-21 17:02:03.402 080 18301.91 27.56 52201.02 88888.00 2011-03-21 17:02:03.902 080 18301.94 27.44 52201.01 88888.00 2011-03-21 17:02:04.402 080 18301.97 27.45 52201.11 88888.00 2011-03-21 17:02:04.902 080 18301.78 27.51 52201.09 88888.00 2011-03-21 17:02:05.402 080 18301.78 27.51 52200.98 88888.00 2011-03-21 17:02:05.902 080 18301.47 27.55 52200.97 88888.00 2011-03-21 17:02:06.402 080 18301.66 27.52 52200.96 88888.00 2011-03-21 17:02:06.902 080 18301.67 27.51 52201.01 88888.00 2011-03-21 17:02:07.402 080 18301.36 27.52 52200.98 88888.00 2011-03-21 17:02:07.902 080 18301.41 27.52 52201.01 88888.00 2011-03-21 17:02:08.402 080 18301.44 27.54 52201.09 88888.00 2011-03-21 17:02:08.902 080 18301.62 27.56 52201.30 88888.00 2011-03-21 17:02:09.402 080 18301.75 27.52 52201.30 88888.00 2011-03-21 17:02:09.902 080 18302.05 27.42 52201.17 88888.00 2011-03-21 17:02:10.402 080 18301.76 27.43 52201.08 88888.00 2011-03-21 17:02:10.902 080 18301.51 27.48 52200.97 88888.00 2011-03-21 17:02:11.402 080 18301.69 27.53 52201.01 88888.00 2011-03-21 17:02:11.902 080 18301.68 27.48 52201.10 88888.00 2011-03-21 17:02:12.402 080 18301.68 27.49 52201.06 88888.00 2011-03-21 17:02:12.902 080 18301.95 27.52 52201.05 88888.00 2011-03-21 17:02:13.402 080 18301.75 27.56 52201.05 88888.00 2011-03-21 17:02:13.902 080 18301.61 27.51 52201.09 88888.00 2011-03-21 17:02:14.402 080 18301.78 27.54 52201.14 88888.00 2011-03-21 17:02:14.902 080 18302.13 27.56 52201.06 88888.00 2011-03-21 17:02:15.402 080 18301.83 27.51 52201.09 88888.00 2011-03-21 17:02:15.902 080 18301.85 27.53 52201.09 88888.00 2011-03-21 17:02:16.402 080 18302.13 27.58 52201.16 88888.00 2011-03-21 17:02:16.902 080 18302.28 27.52 52201.24 88888.00 2011-03-21 17:02:17.402 080 18302.08 27.46 52201.26 88888.00 2011-03-21 17:02:17.902 080 18301.79 27.47 52201.22 88888.00 2011-03-21 17:02:18.402 080 18301.74 27.38 52201.19 88888.00 2011-03-21 17:02:18.902 080 18301.88 27.35 52201.20 88888.00 2011-03-21 17:02:19.402 080 18301.91 27.32 52201.09 88888.00 2011-03-21 17:02:19.902 080 18301.88 27.34 52201.13 88888.00 2011-03-21 17:02:20.402 080 18302.26 27.42 52201.16 88888.00 2011-03-21 17:02:20.902 080 18302.34 27.38 52201.22 88888.00 2011-03-21 17:02:21.402 080 18302.01 27.34 52201.32 88888.00 2011-03-21 17:02:21.902 080 18301.88 27.38 52201.39 88888.00 2011-03-21 17:02:22.402 080 18302.02 27.35 52201.26 88888.00 2011-03-21 17:02:22.902 080 18302.02 27.41 52201.30 88888.00 2011-03-21 17:02:23.402 080 18302.12 27.41 52201.42 88888.00 2011-03-21 17:02:23.902 080 18302.05 27.34 52201.42 88888.00 2011-03-21 17:02:24.402 080 18301.86 27.36 52201.36 88888.00 2011-03-21 17:02:24.902 080 18301.88 27.38 52201.36 88888.00 2011-03-21 17:02:25.402 080 18301.79 27.41 52201.38 88888.00 2011-03-21 17:02:25.902 080 18301.70 27.34 52201.34 88888.00 2011-03-21 17:02:26.402 080 18301.70 27.30 52201.34 88888.00 2011-03-21 17:02:26.902 080 18301.77 27.32 52201.31 88888.00 2011-03-21 17:02:27.402 080 18302.05 27.26 52201.32 88888.00 2011-03-21 17:02:27.902 080 18302.04 27.16 52201.24 88888.00 2011-03-21 17:02:28.402 080 18301.83 27.20 52201.27 88888.00 2011-03-21 17:02:28.902 080 18301.94 27.27 52201.16 88888.00 2011-03-21 17:02:29.402 080 18302.31 27.31 52201.17 88888.00 2011-03-21 17:02:29.902 080 18302.21 27.29 52201.20 88888.00 2011-03-21 17:02:30.402 080 18302.16 27.18 52201.30 88888.00 2011-03-21 17:02:30.902 080 18302.07 27.18 52201.39 88888.00 2011-03-21 17:02:31.402 080 18301.99 27.16 52201.42 88888.00 2011-03-21 17:02:31.902 080 18302.24 27.18 52201.33 88888.00 2011-03-21 17:02:32.402 080 18302.52 27.16 52201.29 88888.00 2011-03-21 17:02:32.902 080 18302.57 27.13 52201.32 88888.00 2011-03-21 17:02:33.402 080 18302.59 27.18 52201.36 88888.00 2011-03-21 17:02:33.902 080 18302.62 27.11 52201.39 88888.00 2011-03-21 17:02:34.402 080 18302.56 27.14 52201.42 88888.00 2011-03-21 17:02:34.902 080 18302.33 27.10 52201.43 88888.00 2011-03-21 17:02:35.402 080 18302.44 27.12 52201.44 88888.00 2011-03-21 17:02:35.902 080 18302.61 27.13 52201.48 88888.00 2011-03-21 17:02:36.402 080 18302.34 27.09 52201.57 88888.00 2011-03-21 17:02:36.902 080 18302.22 27.07 52201.68 88888.00 2011-03-21 17:02:37.402 080 18302.46 27.07 52201.68 88888.00 2011-03-21 17:02:37.902 080 18302.38 27.08 52201.51 88888.00 2011-03-21 17:02:38.402 080 18302.37 27.09 52201.48 88888.00 2011-03-21 17:02:38.902 080 18302.45 27.02 52201.43 88888.00 2011-03-21 17:02:39.402 080 18302.40 26.99 52201.43 88888.00 2011-03-21 17:02:39.902 080 18302.34 26.94 52201.44 88888.00 2011-03-21 17:02:40.402 080 18302.55 27.00 52201.61 88888.00 2011-03-21 17:02:40.902 080 18302.76 26.98 52201.72 88888.00 2011-03-21 17:02:41.402 080 18302.75 27.01 52201.71 88888.00 2011-03-21 17:02:41.902 080 18302.64 27.00 52201.64 88888.00 2011-03-21 17:02:42.402 080 18302.70 27.03 52201.57 88888.00 2011-03-21 17:02:42.902 080 18302.54 27.00 52201.44 88888.00 2011-03-21 17:02:43.402 080 18302.26 26.98 52201.41 88888.00 2011-03-21 17:02:43.902 080 18302.26 27.02 52201.44 88888.00 2011-03-21 17:02:44.402 080 18302.35 27.02 52201.56 88888.00 2011-03-21 17:02:44.902 080 18302.66 26.99 52201.60 88888.00 2011-03-21 17:02:45.402 080 18302.56 26.97 52201.59 88888.00 2011-03-21 17:02:45.902 080 18302.40 26.95 52201.71 88888.00 2011-03-21 17:02:46.402 080 18302.08 26.92 52201.59 88888.00 2011-03-21 17:02:46.902 080 18302.00 26.93 52201.49 88888.00 2011-03-21 17:02:47.402 080 18302.31 26.93 52201.41 88888.00 2011-03-21 17:02:47.902 080 18302.56 26.88 52201.37 88888.00 2011-03-21 17:02:48.402 080 18302.61 26.92 52201.39 88888.00 2011-03-21 17:02:48.902 080 18302.73 26.84 52201.41 88888.00 2011-03-21 17:02:49.402 080 18302.76 26.87 52201.42 88888.00 2011-03-21 17:02:49.902 080 18302.60 26.89 52201.40 88888.00 2011-03-21 17:02:50.402 080 18302.70 26.93 52201.40 88888.00 2011-03-21 17:02:50.902 080 18302.41 26.95 52201.32 88888.00 2011-03-21 17:02:51.402 080 18302.15 26.91 52201.27 88888.00 2011-03-21 17:02:51.902 080 18302.15 26.94 52201.37 88888.00 2011-03-21 17:02:52.402 080 18302.17 27.02 52201.50 88888.00 2011-03-21 17:02:52.902 080 18302.08 26.96 52201.56 88888.00 2011-03-21 17:02:53.402 080 18302.04 26.98 52201.46 88888.00 2011-03-21 17:02:53.902 080 18302.21 27.01 52201.46 88888.00 2011-03-21 17:02:54.402 080 18302.42 26.98 52201.48 88888.00 2011-03-21 17:02:54.902 080 18302.50 26.97 52201.57 88888.00 2011-03-21 17:02:55.402 080 18302.19 26.97 52201.64 88888.00 2011-03-21 17:02:55.902 080 18302.05 26.90 52201.72 88888.00 2011-03-21 17:02:56.402 080 18302.13 26.94 52201.68 88888.00 2011-03-21 17:02:56.902 080 18302.07 26.97 52201.60 88888.00 2011-03-21 17:02:57.402 080 18302.40 26.99 52201.59 88888.00 2011-03-21 17:02:57.902 080 18302.51 26.96 52201.69 88888.00 2011-03-21 17:02:58.402 080 18302.38 26.97 52201.74 88888.00 2011-03-21 17:02:58.902 080 18302.06 26.93 52201.73 88888.00 2011-03-21 17:02:59.402 080 18302.02 26.96 52201.71 88888.00 2011-03-21 17:02:59.902 080 18302.45 26.88 52201.77 88888.00 2011-03-21 17:03:00.402 080 18302.55 26.90 52201.86 88888.00 2011-03-21 17:03:00.902 080 18302.32 26.91 52201.69 88888.00 2011-03-21 17:03:01.402 080 18302.41 26.89 52201.64 88888.00 2011-03-21 17:03:01.902 080 18302.30 26.90 52201.79 88888.00 2011-03-21 17:03:02.402 080 18302.44 27.00 52201.91 88888.00 2011-03-21 17:03:02.902 080 18302.05 27.00 52201.97 88888.00 2011-03-21 17:03:03.402 080 18301.92 27.08 52202.01 88888.00 2011-03-21 17:03:03.902 080 18302.04 27.10 52201.91 88888.00 2011-03-21 17:03:04.402 080 18302.08 27.07 52201.79 88888.00 2011-03-21 17:03:04.902 080 18302.12 27.05 52201.84 88888.00 2011-03-21 17:03:05.402 080 18302.38 27.07 52201.89 88888.00 2011-03-21 17:03:05.902 080 18302.08 27.09 52201.95 88888.00 2011-03-21 17:03:06.402 080 18301.83 27.00 52201.98 88888.00 2011-03-21 17:03:06.902 080 18301.81 26.95 52202.02 88888.00 2011-03-21 17:03:07.402 080 18301.85 26.99 52202.07 88888.00 2011-03-21 17:03:07.902 080 18301.89 26.97 52202.07 88888.00 2011-03-21 17:03:08.402 080 18301.88 27.01 52201.99 88888.00 2011-03-21 17:03:08.902 080 18301.86 27.05 52202.03 88888.00 2011-03-21 17:03:09.402 080 18301.94 27.13 52202.07 88888.00 2011-03-21 17:03:09.902 080 18302.02 27.16 52202.14 88888.00 2011-03-21 17:03:10.402 080 18301.84 27.12 52202.11 88888.00 2011-03-21 17:03:10.902 080 18301.87 27.09 52202.14 88888.00 2011-03-21 17:03:11.402 080 18301.70 27.18 52202.18 88888.00 2011-03-21 17:03:11.902 080 18301.87 27.13 52202.20 88888.00 2011-03-21 17:03:12.402 080 18301.91 27.08 52202.00 88888.00 2011-03-21 17:03:12.902 080 18301.95 27.16 52201.88 88888.00 2011-03-21 17:03:13.402 080 18302.12 27.15 52202.06 88888.00 2011-03-21 17:03:13.902 080 18302.31 27.16 52202.18 88888.00 2011-03-21 17:03:14.402 080 18302.18 27.19 52202.14 88888.00 2011-03-21 17:03:14.902 080 18302.04 27.11 52202.21 88888.00 2011-03-21 17:03:15.402 080 18301.63 27.08 52202.22 88888.00 2011-03-21 17:03:15.902 080 18301.50 27.07 52202.14 88888.00 2011-03-21 17:03:16.402 080 18301.62 27.10 52202.21 88888.00 2011-03-21 17:03:16.902 080 18301.34 27.23 52202.24 88888.00 2011-03-21 17:03:17.402 080 18301.14 27.20 52202.20 88888.00 2011-03-21 17:03:17.902 080 18301.11 27.15 52202.13 88888.00 2011-03-21 17:03:18.402 080 18301.23 27.18 52202.13 88888.00 2011-03-21 17:03:18.902 080 18301.30 27.26 52202.13 88888.00 2011-03-21 17:03:19.402 080 18301.39 27.18 52202.02 88888.00 2011-03-21 17:03:19.902 080 18301.34 27.13 52202.06 88888.00 2011-03-21 17:03:20.402 080 18301.31 27.14 52201.98 88888.00 2011-03-21 17:03:20.902 080 18301.29 27.09 52201.97 88888.00 2011-03-21 17:03:21.402 080 18301.19 26.98 52202.03 88888.00 2011-03-21 17:03:21.902 080 18301.07 26.99 52202.02 88888.00 2011-03-21 17:03:22.402 080 18301.02 27.11 52202.03 88888.00 2011-03-21 17:03:22.902 080 18301.02 27.10 52202.00 88888.00 2011-03-21 17:03:23.402 080 18300.99 27.10 52202.03 88888.00 2011-03-21 17:03:23.902 080 18300.98 27.12 52202.10 88888.00 2011-03-21 17:03:24.402 080 18300.93 27.10 52202.06 88888.00 2011-03-21 17:03:24.902 080 18300.92 27.03 52202.09 88888.00 2011-03-21 17:03:25.402 080 18301.11 27.12 52202.10 88888.00 2011-03-21 17:03:25.902 080 18301.41 27.06 52202.14 88888.00 2011-03-21 17:03:26.402 080 18301.44 27.06 52202.08 88888.00 2011-03-21 17:03:26.902 080 18301.24 27.12 52202.17 88888.00 2011-03-21 17:03:27.402 080 18300.99 27.13 52202.07 88888.00 2011-03-21 17:03:27.902 080 18301.20 27.04 52201.90 88888.00 2011-03-21 17:03:28.402 080 18301.35 27.10 52202.00 88888.00 2011-03-21 17:03:28.902 080 18301.23 27.11 52202.13 88888.00 2011-03-21 17:03:29.402 080 18301.21 27.16 52202.23 88888.00 2011-03-21 17:03:29.902 080 18300.96 27.20 52202.22 88888.00 2011-03-21 17:03:30.402 080 18301.16 27.23 52202.12 88888.00 2011-03-21 17:03:30.902 080 18301.09 27.20 52202.17 88888.00 2011-03-21 17:03:31.402 080 18300.90 27.23 52202.10 88888.00 2011-03-21 17:03:31.902 080 18300.97 27.25 52202.06 88888.00 2011-03-21 17:03:32.402 080 18301.30 27.32 52201.98 88888.00 2011-03-21 17:03:32.902 080 18301.39 27.34 52201.99 88888.00 2011-03-21 17:03:33.402 080 18301.26 27.35 52202.07 88888.00 2011-03-21 17:03:33.902 080 18301.31 27.34 52202.07 88888.00 2011-03-21 17:03:34.402 080 18301.13 27.33 52202.08 88888.00 2011-03-21 17:03:34.902 080 18300.82 27.33 52202.14 88888.00 2011-03-21 17:03:35.402 080 18300.76 27.35 52202.11 88888.00 2011-03-21 17:03:35.902 080 18300.83 27.41 52202.00 88888.00 2011-03-21 17:03:36.402 080 18301.00 27.42 52201.96 88888.00 2011-03-21 17:03:36.902 080 18301.20 27.39 52201.96 88888.00 2011-03-21 17:03:37.402 080 18300.98 27.37 52202.02 88888.00 2011-03-21 17:03:37.902 080 18300.72 27.34 52202.12 88888.00 2011-03-21 17:03:38.402 080 18300.93 27.31 52202.00 88888.00 2011-03-21 17:03:38.902 080 18301.01 27.28 52201.91 88888.00 2011-03-21 17:03:39.402 080 18300.65 27.35 52201.87 88888.00 2011-03-21 17:03:39.902 080 18300.47 27.49 52201.90 88888.00 2011-03-21 17:03:40.402 080 18300.68 27.49 52201.95 88888.00 2011-03-21 17:03:40.902 080 18300.83 27.51 52201.95 88888.00 2011-03-21 17:03:41.402 080 18300.99 27.48 52201.94 88888.00 2011-03-21 17:03:41.902 080 18300.76 27.39 52201.92 88888.00 2011-03-21 17:03:42.402 080 18300.77 27.37 52201.86 88888.00 2011-03-21 17:03:42.902 080 18300.56 27.41 52201.88 88888.00 2011-03-21 17:03:43.402 080 18300.52 27.44 52201.97 88888.00 2011-03-21 17:03:43.902 080 18300.53 27.47 52201.91 88888.00 2011-03-21 17:03:44.402 080 18300.54 27.48 52201.94 88888.00 2011-03-21 17:03:44.902 080 18300.52 27.53 52202.00 88888.00 2011-03-21 17:03:45.402 080 18300.55 27.47 52201.99 88888.00 2011-03-21 17:03:45.902 080 18300.58 27.38 52201.99 88888.00 2011-03-21 17:03:46.402 080 18300.55 27.40 52201.94 88888.00 2011-03-21 17:03:46.902 080 18300.56 27.35 52201.94 88888.00 2011-03-21 17:03:47.402 080 18300.57 27.34 52201.80 88888.00 2011-03-21 17:03:47.902 080 18300.54 27.33 52201.91 88888.00 2011-03-21 17:03:48.402 080 18300.56 27.41 52201.97 88888.00 2011-03-21 17:03:48.902 080 18300.55 27.45 52201.79 88888.00 2011-03-21 17:03:49.402 080 18300.58 27.45 52201.78 88888.00 2011-03-21 17:03:49.902 080 18300.64 27.36 52201.86 88888.00 2011-03-21 17:03:50.402 080 18300.48 27.38 52201.88 88888.00 2011-03-21 17:03:50.902 080 18300.59 27.38 52201.88 88888.00 2011-03-21 17:03:51.402 080 18300.47 27.32 52201.84 88888.00 2011-03-21 17:03:51.902 080 18300.43 27.18 52201.86 88888.00 2011-03-21 17:03:52.402 080 18300.48 27.24 52201.95 88888.00 2011-03-21 17:03:52.902 080 18300.67 27.35 52201.94 88888.00 2011-03-21 17:03:53.402 080 18300.68 27.25 52201.84 88888.00 2011-03-21 17:03:53.902 080 18301.08 27.28 52201.88 88888.00 2011-03-21 17:03:54.402 080 18300.99 27.33 52201.86 88888.00 2011-03-21 17:03:54.902 080 18300.63 27.37 52201.82 88888.00 2011-03-21 17:03:55.402 080 18300.44 27.31 52201.77 88888.00 2011-03-21 17:03:55.902 080 18300.48 27.24 52201.83 88888.00 2011-03-21 17:03:56.402 080 18300.52 27.26 52201.86 88888.00 2011-03-21 17:03:56.902 080 18300.34 27.29 52201.83 88888.00 2011-03-21 17:03:57.402 080 18300.42 27.23 52201.83 88888.00 2011-03-21 17:03:57.902 080 18300.39 27.21 52201.86 88888.00 2011-03-21 17:03:58.402 080 18300.63 27.28 52201.68 88888.00 2011-03-21 17:03:58.902 080 18300.97 27.30 52201.68 88888.00 2011-03-21 17:03:59.402 080 18301.01 27.34 52201.69 88888.00 2011-03-21 17:03:59.902 080 18300.92 27.33 52201.69 88888.00 2011-03-21 17:04:00.402 080 18300.88 27.24 52201.62 88888.00 2011-03-21 17:04:00.902 080 18300.68 27.15 52201.56 88888.00 2011-03-21 17:04:01.402 080 18300.38 27.09 52201.60 88888.00 2011-03-21 17:04:01.902 080 18300.36 27.04 52201.63 88888.00 2011-03-21 17:04:02.402 080 18300.38 27.01 52201.62 88888.00 2011-03-21 17:04:02.902 080 18300.27 27.01 52201.45 88888.00 2011-03-21 17:04:03.402 080 18300.32 27.16 52201.44 88888.00 2011-03-21 17:04:03.902 080 18300.33 27.18 52201.43 88888.00 2011-03-21 17:04:04.402 080 18300.40 27.18 52201.45 88888.00 2011-03-21 17:04:04.902 080 18300.39 27.25 52201.41 88888.00 2011-03-21 17:04:05.402 080 18300.68 27.21 52201.43 88888.00 2011-03-21 17:04:05.902 080 18300.89 27.16 52201.46 88888.00 2011-03-21 17:04:06.402 080 18300.63 27.20 52201.52 88888.00 2011-03-21 17:04:06.902 080 18300.64 27.23 52201.54 88888.00 2011-03-21 17:04:07.402 080 18300.80 27.27 52201.52 88888.00 2011-03-21 17:04:07.902 080 18300.61 27.31 52201.48 88888.00 2011-03-21 17:04:08.402 080 18300.72 27.37 52201.53 88888.00 2011-03-21 17:04:08.902 080 18300.82 27.33 52201.57 88888.00 2011-03-21 17:04:09.402 080 18300.49 27.31 52201.61 88888.00 2011-03-21 17:04:09.902 080 18300.44 27.28 52201.59 88888.00 2011-03-21 17:04:10.402 080 18300.53 27.25 52201.51 88888.00 2011-03-21 17:04:10.902 080 18300.64 27.28 52201.53 88888.00 2011-03-21 17:04:11.402 080 18300.53 27.20 52201.48 88888.00 2011-03-21 17:04:11.902 080 18300.70 27.13 52201.44 88888.00 2011-03-21 17:04:12.402 080 18300.42 27.10 52201.37 88888.00 2011-03-21 17:04:12.902 080 18300.38 27.15 52201.29 88888.00 2011-03-21 17:04:13.402 080 18300.45 27.21 52201.29 88888.00 2011-03-21 17:04:13.902 080 18300.43 27.21 52201.33 88888.00 2011-03-21 17:04:14.402 080 18300.71 27.28 52201.38 88888.00 2011-03-21 17:04:14.902 080 18300.90 27.29 52201.32 88888.00 2011-03-21 17:04:15.402 080 18300.91 27.19 52201.33 88888.00 2011-03-21 17:04:15.902 080 18300.48 27.10 52201.45 88888.00 2011-03-21 17:04:16.402 080 18300.34 27.12 52201.50 88888.00 2011-03-21 17:04:16.902 080 18300.31 27.14 52201.44 88888.00 2011-03-21 17:04:17.402 080 18300.43 27.15 52201.41 88888.00 2011-03-21 17:04:17.902 080 18300.46 27.18 52201.36 88888.00 2011-03-21 17:04:18.402 080 18300.45 27.21 52201.41 88888.00 2011-03-21 17:04:18.902 080 18300.43 27.21 52201.44 88888.00 2011-03-21 17:04:19.402 080 18300.45 27.20 52201.38 88888.00 2011-03-21 17:04:19.902 080 18300.57 27.16 52201.38 88888.00 2011-03-21 17:04:20.402 080 18300.42 27.16 52201.39 88888.00 2011-03-21 17:04:20.902 080 18300.57 27.14 52201.41 88888.00 2011-03-21 17:04:21.402 080 18300.82 27.09 52201.36 88888.00 2011-03-21 17:04:21.902 080 18300.91 27.11 52201.38 88888.00 2011-03-21 17:04:22.402 080 18300.64 27.14 52201.37 88888.00 2011-03-21 17:04:22.902 080 18300.53 27.12 52201.30 88888.00 2011-03-21 17:04:23.402 080 18300.46 27.20 52201.24 88888.00 2011-03-21 17:04:23.902 080 18300.56 27.19 52201.30 88888.00 2011-03-21 17:04:24.402 080 18300.49 27.15 52201.44 88888.00 2011-03-21 17:04:24.902 080 18300.47 27.18 52201.40 88888.00 2011-03-21 17:04:25.402 080 18300.46 27.18 52201.36 88888.00 2011-03-21 17:04:25.902 080 18300.71 27.15 52201.44 88888.00 2011-03-21 17:04:26.402 080 18300.99 27.20 52201.50 88888.00 2011-03-21 17:04:26.902 080 18301.01 27.22 52201.49 88888.00 2011-03-21 17:04:27.402 080 18300.64 27.22 52201.51 88888.00 2011-03-21 17:04:27.902 080 18300.49 27.19 52201.62 88888.00 2011-03-21 17:04:28.402 080 18300.46 27.25 52201.59 88888.00 2011-03-21 17:04:28.902 080 18300.40 27.21 52201.43 88888.00 2011-03-21 17:04:29.402 080 18300.61 27.18 52201.30 88888.00 2011-03-21 17:04:29.902 080 18300.82 27.19 52201.27 88888.00 2011-03-21 17:04:30.402 080 18300.47 27.23 52201.30 88888.00 2011-03-21 17:04:30.902 080 18300.45 27.12 52201.25 88888.00 2011-03-21 17:04:31.402 080 18300.46 27.11 52201.18 88888.00 2011-03-21 17:04:31.902 080 18300.71 27.22 52201.30 88888.00 2011-03-21 17:04:32.402 080 18300.80 27.21 52201.30 88888.00 2011-03-21 17:04:32.902 080 18300.47 27.19 52201.38 88888.00 2011-03-21 17:04:33.402 080 18300.36 27.21 52201.32 88888.00 2011-03-21 17:04:33.902 080 18300.32 27.24 52201.37 88888.00 2011-03-21 17:04:34.402 080 18300.44 27.18 52201.42 88888.00 2011-03-21 17:04:34.902 080 18300.42 27.13 52201.45 88888.00 2011-03-21 17:04:35.402 080 18300.34 27.11 52201.45 88888.00 2011-03-21 17:04:35.902 080 18300.37 27.21 52201.40 88888.00 2011-03-21 17:04:36.402 080 18300.64 27.24 52201.33 88888.00 2011-03-21 17:04:36.902 080 18300.58 27.25 52201.25 88888.00 2011-03-21 17:04:37.402 080 18300.48 27.21 52201.09 88888.00 2011-03-21 17:04:37.902 080 18300.69 27.22 52201.10 88888.00 2011-03-21 17:04:38.402 080 18300.91 27.36 52201.22 88888.00 2011-03-21 17:04:38.902 080 18300.68 27.37 52201.37 88888.00 2011-03-21 17:04:39.402 080 18300.53 27.33 52201.48 88888.00 2011-03-21 17:04:39.902 080 18300.58 27.30 52201.32 88888.00 2011-03-21 17:04:40.402 080 18300.58 27.30 52201.21 88888.00 2011-03-21 17:04:40.902 080 18300.58 27.36 52201.24 88888.00 2011-03-21 17:04:41.402 080 18300.59 27.32 52201.25 88888.00 2011-03-21 17:04:41.902 080 18300.90 27.30 52201.26 88888.00 2011-03-21 17:04:42.402 080 18300.76 27.26 52201.18 88888.00 2011-03-21 17:04:42.902 080 18300.61 27.33 52201.25 88888.00 2011-03-21 17:04:43.402 080 18300.66 27.29 52201.29 88888.00 2011-03-21 17:04:43.902 080 18300.66 27.26 52201.32 88888.00 2011-03-21 17:04:44.402 080 18300.67 27.26 52201.29 88888.00 2011-03-21 17:04:44.902 080 18300.92 27.26 52201.24 88888.00 2011-03-21 17:04:45.402 080 18301.03 27.28 52201.31 88888.00 2011-03-21 17:04:45.902 080 18300.79 27.28 52201.38 88888.00 2011-03-21 17:04:46.402 080 18300.78 27.31 52201.36 88888.00 2011-03-21 17:04:46.902 080 18300.68 27.33 52201.29 88888.00 2011-03-21 17:04:47.402 080 18300.64 27.35 52201.28 88888.00 2011-03-21 17:04:47.902 080 18300.76 27.34 52201.19 88888.00 2011-03-21 17:04:48.402 080 18300.81 27.36 52201.14 88888.00 2011-03-21 17:04:48.902 080 18300.80 27.37 52201.30 88888.00 2011-03-21 17:04:49.402 080 18300.75 27.32 52201.41 88888.00 2011-03-21 17:04:49.902 080 18300.86 27.41 52201.41 88888.00 2011-03-21 17:04:50.402 080 18300.85 27.47 52201.38 88888.00 2011-03-21 17:04:50.902 080 18300.96 27.38 52201.28 88888.00 2011-03-21 17:04:51.402 080 18300.98 27.36 52201.36 88888.00 2011-03-21 17:04:51.902 080 18300.97 27.42 52201.28 88888.00 2011-03-21 17:04:52.402 080 18300.97 27.40 52201.18 88888.00 2011-03-21 17:04:52.902 080 18300.98 27.37 52201.17 88888.00 2011-03-21 17:04:53.402 080 18300.98 27.39 52201.22 88888.00 2011-03-21 17:04:53.902 080 18301.34 27.40 52201.27 88888.00 2011-03-21 17:04:54.402 080 18301.30 27.38 52201.30 88888.00 2011-03-21 17:04:54.902 080 18301.04 27.39 52201.33 88888.00 2011-03-21 17:04:55.402 080 18300.92 27.34 52201.36 88888.00 2011-03-21 17:04:55.902 080 18300.92 27.28 52201.31 88888.00 2011-03-21 17:04:56.402 080 18300.98 27.28 52201.28 88888.00 2011-03-21 17:04:56.902 080 18301.40 27.32 52201.34 88888.00 2011-03-21 17:04:57.402 080 18301.23 27.35 52201.42 88888.00 2011-03-21 17:04:57.902 080 18300.90 27.30 52201.38 88888.00 2011-03-21 17:04:58.402 080 18300.92 27.26 52201.42 88888.00 2011-03-21 17:04:58.902 080 18300.96 27.22 52201.42 88888.00 2011-03-21 17:04:59.402 080 18300.94 27.30 52201.38 88888.00 2011-03-21 17:04:59.902 080 18301.07 27.22 52201.29 88888.00 2011-03-21 17:05:00.402 080 18301.14 27.22 52201.31 88888.00 2011-03-21 17:05:00.902 080 18301.26 27.26 52201.29 88888.00 2011-03-21 17:05:01.402 080 18301.34 27.26 52201.38 88888.00 2011-03-21 17:05:01.902 080 18301.34 27.33 52201.45 88888.00 2011-03-21 17:05:02.402 080 18301.24 27.30 52201.32 88888.00 2011-03-21 17:05:02.902 080 18301.26 27.26 52201.27 88888.00 2011-03-21 17:05:03.402 080 18301.23 27.31 52201.29 88888.00 2011-03-21 17:05:03.902 080 18301.21 27.28 52201.31 88888.00 2011-03-21 17:05:04.402 080 18301.58 27.44 52201.40 88888.00 2011-03-21 17:05:04.902 080 18301.88 27.58 52201.43 88888.00 2011-03-21 17:05:05.402 080 18301.94 27.58 52201.41 88888.00 2011-03-21 17:05:05.902 080 18301.94 27.60 52201.22 88888.00 2011-03-21 17:05:06.402 080 18301.85 27.58 52201.25 88888.00 2011-03-21 17:05:06.902 080 18301.40 27.55 52201.34 88888.00 2011-03-21 17:05:07.402 080 18301.65 27.59 52201.55 88888.00 2011-03-21 17:05:07.902 080 18301.56 27.59 52201.56 88888.00 2011-03-21 17:05:08.402 080 18301.54 27.52 52201.51 88888.00 2011-03-21 17:05:08.902 080 18301.40 27.52 52201.43 88888.00 2011-03-21 17:05:09.402 080 18301.25 27.62 52201.39 88888.00 2011-03-21 17:05:09.902 080 18301.25 27.57 52201.45 88888.00 2011-03-21 17:05:10.402 080 18301.34 27.61 52201.45 88888.00 2011-03-21 17:05:10.902 080 18301.35 27.59 52201.41 88888.00 2011-03-21 17:05:11.402 080 18301.57 27.60 52201.48 88888.00 2011-03-21 17:05:11.902 080 18301.40 27.60 52201.45 88888.00 2011-03-21 17:05:12.402 080 18301.29 27.58 52201.44 88888.00 2011-03-21 17:05:12.902 080 18301.32 27.60 52201.42 88888.00 2011-03-21 17:05:13.402 080 18301.37 27.58 52201.43 88888.00 2011-03-21 17:05:13.902 080 18301.39 27.60 52201.31 88888.00 2011-03-21 17:05:14.402 080 18301.35 27.58 52201.36 88888.00 2011-03-21 17:05:14.902 080 18301.40 27.57 52201.39 88888.00 2011-03-21 17:05:15.402 080 18301.41 27.55 52201.42 88888.00 2011-03-21 17:05:15.902 080 18301.43 27.58 52201.49 88888.00 2011-03-21 17:05:16.402 080 18301.50 27.66 52201.52 88888.00 2011-03-21 17:05:16.902 080 18301.56 27.65 52201.51 88888.00 2011-03-21 17:05:17.402 080 18301.63 27.69 52201.60 88888.00 2011-03-21 17:05:17.902 080 18301.69 27.68 52201.71 88888.00 2011-03-21 17:05:18.402 080 18301.39 27.66 52201.69 88888.00 2011-03-21 17:05:18.902 080 18301.29 27.63 52201.63 88888.00 2011-03-21 17:05:19.402 080 18301.37 27.63 52201.57 88888.00 2011-03-21 17:05:19.902 080 18301.40 27.59 52201.56 88888.00 2011-03-21 17:05:20.402 080 18301.40 27.48 52201.60 88888.00 2011-03-21 17:05:20.902 080 18301.37 27.51 52201.78 88888.00 2011-03-21 17:05:21.402 080 18301.46 27.54 52201.78 88888.00 2011-03-21 17:05:21.902 080 18301.35 27.51 52201.68 88888.00 2011-03-21 17:05:22.402 080 18301.44 27.52 52201.75 88888.00 2011-03-21 17:05:22.902 080 18301.35 27.53 52201.77 88888.00 2011-03-21 17:05:23.402 080 18301.51 27.49 52201.83 88888.00 2011-03-21 17:05:23.902 080 18301.42 27.52 52201.79 88888.00 2011-03-21 17:05:24.402 080 18301.80 27.54 52201.80 88888.00 2011-03-21 17:05:24.902 080 18301.98 27.53 52201.73 88888.00 2011-03-21 17:05:25.402 080 18301.87 27.53 52201.69 88888.00 2011-03-21 17:05:25.902 080 18301.55 27.53 52201.55 88888.00 2011-03-21 17:05:26.402 080 18301.41 27.53 52201.68 88888.00 2011-03-21 17:05:26.902 080 18301.29 27.45 52201.80 88888.00 2011-03-21 17:05:27.402 080 18301.45 27.47 52201.82 88888.00 2011-03-21 17:05:27.902 080 18301.24 27.44 52201.73 88888.00 2011-03-21 17:05:28.402 080 18301.21 27.42 52201.72 88888.00 2011-03-21 17:05:28.902 080 18301.46 27.46 52201.74 88888.00 2011-03-21 17:05:29.402 080 18301.81 27.38 52201.78 88888.00 2011-03-21 17:05:29.902 080 18301.80 27.42 52201.94 88888.00 2011-03-21 17:05:30.402 080 18301.86 27.41 52201.89 88888.00 2011-03-21 17:05:30.902 080 18301.79 27.40 52201.74 88888.00 2011-03-21 17:05:31.402 080 18301.36 27.43 52201.59 88888.00 2011-03-21 17:05:31.902 080 18301.30 27.35 52201.65 88888.00 2011-03-21 17:05:32.402 080 18301.58 27.29 52201.65 88888.00 2011-03-21 17:05:32.902 080 18301.63 27.36 52201.64 88888.00 2011-03-21 17:05:33.402 080 18301.75 27.39 52201.72 88888.00 2011-03-21 17:05:33.902 080 18301.36 27.36 52201.80 88888.00 2011-03-21 17:05:34.402 080 18301.25 27.34 52201.85 88888.00 2011-03-21 17:05:34.902 080 18301.25 27.31 52201.86 88888.00 2011-03-21 17:05:35.402 080 18301.16 27.26 52201.78 88888.00 2011-03-21 17:05:35.902 080 18301.30 27.31 52201.71 88888.00 2011-03-21 17:05:36.402 080 18301.32 27.30 52201.80 88888.00 2011-03-21 17:05:36.902 080 18301.15 27.26 52201.79 88888.00 2011-03-21 17:05:37.402 080 18301.11 27.27 52201.73 88888.00 2011-03-21 17:05:37.902 080 18301.18 27.24 52201.61 88888.00 2011-03-21 17:05:38.402 080 18301.07 27.26 52201.71 88888.00 2011-03-21 17:05:38.902 080 18301.10 27.25 52201.79 88888.00 2011-03-21 17:05:39.402 080 18301.11 27.24 52201.84 88888.00 2011-03-21 17:05:39.902 080 18301.10 27.22 52201.79 88888.00 2011-03-21 17:05:40.402 080 18301.10 27.20 52201.78 88888.00 2011-03-21 17:05:40.902 080 18301.03 27.21 52201.82 88888.00 2011-03-21 17:05:41.402 080 18301.11 27.19 52201.85 88888.00 2011-03-21 17:05:41.902 080 18301.25 27.20 52201.84 88888.00 2011-03-21 17:05:42.402 080 18301.54 27.21 52201.78 88888.00 2011-03-21 17:05:42.902 080 18301.68 27.22 52201.94 88888.00 2011-03-21 17:05:43.402 080 18301.52 27.21 52201.91 88888.00 2011-03-21 17:05:43.902 080 18301.21 27.16 52201.89 88888.00 2011-03-21 17:05:44.402 080 18301.11 27.11 52201.88 88888.00 2011-03-21 17:05:44.902 080 18301.08 27.09 52201.86 88888.00 2011-03-21 17:05:45.402 080 18301.36 27.13 52201.85 88888.00 2011-03-21 17:05:45.902 080 18301.39 27.10 52201.91 88888.00 2011-03-21 17:05:46.402 080 18301.20 27.05 52201.91 88888.00 2011-03-21 17:05:46.902 080 18301.22 27.08 52201.94 88888.00 2011-03-21 17:05:47.402 080 18301.21 27.09 52202.01 88888.00 2011-03-21 17:05:47.902 080 18301.36 27.10 52201.97 88888.00 2011-03-21 17:05:48.402 080 18301.19 27.02 52201.92 88888.00 2011-03-21 17:05:48.902 080 18301.34 26.99 52201.94 88888.00 2011-03-21 17:05:49.402 080 18301.61 26.97 52202.13 88888.00 2011-03-21 17:05:49.902 080 18301.54 27.01 52202.19 88888.00 2011-03-21 17:05:50.402 080 18301.50 27.05 52202.02 88888.00 2011-03-21 17:05:50.902 080 18301.20 27.01 52201.94 88888.00 2011-03-21 17:05:51.402 080 18301.01 26.96 52201.97 88888.00 2011-03-21 17:05:51.902 080 18300.99 26.99 52202.04 88888.00 2011-03-21 17:05:52.402 080 18301.12 27.05 52202.11 88888.00 2011-03-21 17:05:52.902 080 18301.47 27.01 52202.00 88888.00 2011-03-21 17:05:53.402 080 18301.42 26.96 52201.88 88888.00 2011-03-21 17:05:53.902 080 18301.15 26.88 52201.75 88888.00 2011-03-21 17:05:54.402 080 18301.25 26.94 52201.75 88888.00 2011-03-21 17:05:54.902 080 18301.30 27.01 52201.82 88888.00 2011-03-21 17:05:55.402 080 18301.48 27.03 52201.91 88888.00 2011-03-21 17:05:55.902 080 18301.16 27.02 52201.92 88888.00 2011-03-21 17:05:56.402 080 18301.07 27.02 52201.77 88888.00 2011-03-21 17:05:56.902 080 18300.99 26.99 52201.72 88888.00 2011-03-21 17:05:57.402 080 18300.96 26.94 52201.68 88888.00 2011-03-21 17:05:57.902 080 18300.99 26.94 52201.66 88888.00 2011-03-21 17:05:58.402 080 18300.94 26.89 52201.74 88888.00 2011-03-21 17:05:58.902 080 18300.81 26.91 52201.71 88888.00 2011-03-21 17:05:59.402 080 18301.23 26.98 52201.76 88888.00 2011-03-21 17:05:59.902 080 18301.30 26.96 52201.69 88888.00 2011-03-21 17:06:00.402 080 18300.99 26.97 52201.65 88888.00 2011-03-21 17:06:00.902 080 18300.97 26.99 52201.62 88888.00 2011-03-21 17:06:01.402 080 18300.99 26.97 52201.64 88888.00 2011-03-21 17:06:01.902 080 18301.00 26.92 52201.77 88888.00 2011-03-21 17:06:02.402 080 18301.08 26.88 52201.74 88888.00 2011-03-21 17:06:02.902 080 18301.26 26.84 52201.69 88888.00 2011-03-21 17:06:03.402 080 18300.92 26.82 52201.75 88888.00 2011-03-21 17:06:03.902 080 18300.83 26.88 52201.77 88888.00 2011-03-21 17:06:04.402 080 18300.86 26.89 52201.75 88888.00 2011-03-21 17:06:04.902 080 18300.86 26.91 52201.66 88888.00 2011-03-21 17:06:05.402 080 18300.83 26.91 52201.71 88888.00 2011-03-21 17:06:05.902 080 18300.70 26.96 52201.56 88888.00 2011-03-21 17:06:06.402 080 18300.99 26.93 52201.38 88888.00 2011-03-21 17:06:06.902 080 18301.34 26.99 52201.43 88888.00 2011-03-21 17:06:07.402 080 18301.13 27.00 52201.51 88888.00 2011-03-21 17:06:07.902 080 18301.01 26.94 52201.53 88888.00 2011-03-21 17:06:08.402 080 18300.99 27.00 52201.59 88888.00 2011-03-21 17:06:08.902 080 18301.07 27.01 52201.63 88888.00 2011-03-21 17:06:09.402 080 18301.05 26.96 52201.66 88888.00 2011-03-21 17:06:09.902 080 18301.12 27.02 52201.63 88888.00 2011-03-21 17:06:10.402 080 18301.00 27.01 52201.54 88888.00 2011-03-21 17:06:10.902 080 18300.89 26.97 52201.52 88888.00 2011-03-21 17:06:11.402 080 18300.83 26.99 52201.51 88888.00 2011-03-21 17:06:11.902 080 18300.81 27.05 52201.64 88888.00 2011-03-21 17:06:12.402 080 18300.86 27.07 52201.68 88888.00 2011-03-21 17:06:12.902 080 18300.79 27.04 52201.59 88888.00 2011-03-21 17:06:13.402 080 18300.87 27.06 52201.59 88888.00 2011-03-21 17:06:13.902 080 18301.01 27.10 52201.57 88888.00 2011-03-21 17:06:14.402 080 18301.08 27.09 52201.63 88888.00 2011-03-21 17:06:14.902 080 18300.81 27.10 52201.74 88888.00 2011-03-21 17:06:15.402 080 18300.85 27.09 52201.65 88888.00 2011-03-21 17:06:15.902 080 18301.18 27.07 52201.64 88888.00 2011-03-21 17:06:16.402 080 18300.96 27.03 52201.61 88888.00 2011-03-21 17:06:16.902 080 18300.81 27.01 52201.65 88888.00 2011-03-21 17:06:17.402 080 18300.83 27.03 52201.71 88888.00 2011-03-21 17:06:17.902 080 18300.97 27.00 52201.79 88888.00 2011-03-21 17:06:18.402 080 18300.86 27.02 52201.78 88888.00 2011-03-21 17:06:18.902 080 18300.88 27.02 52201.74 88888.00 2011-03-21 17:06:19.402 080 18301.16 27.01 52201.68 88888.00 2011-03-21 17:06:19.902 080 18301.11 26.96 52201.65 88888.00 2011-03-21 17:06:20.402 080 18300.98 26.97 52201.74 88888.00 2011-03-21 17:06:20.902 080 18301.00 26.97 52201.84 88888.00 2011-03-21 17:06:21.402 080 18301.03 26.91 52201.75 88888.00 2011-03-21 17:06:21.902 080 18300.93 26.95 52201.68 88888.00 2011-03-21 17:06:22.402 080 18300.92 27.01 52201.72 88888.00 2011-03-21 17:06:22.902 080 18300.90 26.91 52201.63 88888.00 2011-03-21 17:06:23.402 080 18300.86 26.93 52201.60 88888.00 2011-03-21 17:06:23.902 080 18300.98 26.99 52201.63 88888.00 2011-03-21 17:06:24.402 080 18301.24 27.01 52201.63 88888.00 2011-03-21 17:06:24.902 080 18300.98 26.98 52201.61 88888.00 2011-03-21 17:06:25.402 080 18300.87 26.95 52201.48 88888.00 2011-03-21 17:06:25.902 080 18301.10 26.88 52201.53 88888.00 2011-03-21 17:06:26.402 080 18301.22 26.78 52201.44 88888.00 2011-03-21 17:06:26.902 080 18301.52 26.69 52201.48 88888.00 2011-03-21 17:06:27.402 080 18301.29 26.84 52201.48 88888.00 2011-03-21 17:06:27.902 080 18301.25 26.87 52201.41 88888.00 2011-03-21 17:06:28.402 080 18301.35 26.88 52201.41 88888.00 2011-03-21 17:06:28.902 080 18301.32 26.93 52201.44 88888.00 2011-03-21 17:06:29.402 080 18301.20 26.94 52201.56 88888.00 2011-03-21 17:06:29.902 080 18301.26 26.89 52201.59 88888.00 2011-03-21 17:06:30.402 080 18301.28 26.93 52201.64 88888.00 2011-03-21 17:06:30.902 080 18301.37 27.03 52201.72 88888.00 2011-03-21 17:06:31.402 080 18301.24 27.02 52201.75 88888.00 2011-03-21 17:06:31.902 080 18301.25 26.96 52201.67 88888.00 2011-03-21 17:06:32.402 080 18301.37 26.84 52201.63 88888.00 2011-03-21 17:06:32.902 080 18301.39 26.81 52201.71 88888.00 2011-03-21 17:06:33.402 080 18301.26 26.85 52201.67 88888.00 2011-03-21 17:06:33.902 080 18301.37 26.87 52201.50 88888.00 2011-03-21 17:06:34.402 080 18301.65 26.85 52201.50 88888.00 2011-03-21 17:06:34.902 080 18301.75 26.82 52201.59 88888.00 2011-03-21 17:06:35.402 080 18301.79 26.85 52201.61 88888.00 2011-03-21 17:06:35.902 080 18301.58 26.82 52201.56 88888.00 2011-03-21 17:06:36.402 080 18301.41 26.79 52201.43 88888.00 2011-03-21 17:06:36.902 080 18301.26 26.81 52201.36 88888.00 2011-03-21 17:06:37.402 080 18301.14 26.93 52201.31 88888.00 2011-03-21 17:06:37.902 080 18301.18 26.97 52201.42 88888.00 2011-03-21 17:06:38.402 080 18301.25 27.02 52201.52 88888.00 2011-03-21 17:06:38.902 080 18301.51 27.00 52201.49 88888.00 2011-03-21 17:06:39.402 080 18301.51 27.01 52201.39 88888.00 2011-03-21 17:06:39.902 080 18301.31 27.03 52201.42 88888.00 2011-03-21 17:06:40.402 080 18301.22 27.06 52201.45 88888.00 2011-03-21 17:06:40.902 080 18301.22 26.95 52201.40 88888.00 2011-03-21 17:06:41.402 080 18301.37 26.95 52201.45 88888.00 2011-03-21 17:06:41.902 080 18301.37 26.90 52201.53 88888.00 2011-03-21 17:06:42.402 080 18301.29 26.87 52201.62 88888.00 2011-03-21 17:06:42.902 080 18301.32 26.88 52201.61 88888.00 2011-03-21 17:06:43.402 080 18301.47 26.90 52201.54 88888.00 2011-03-21 17:06:43.902 080 18301.47 26.88 52201.60 88888.00 2011-03-21 17:06:44.402 080 18301.78 26.85 52201.43 88888.00 2011-03-21 17:06:44.902 080 18301.61 26.88 52201.50 88888.00 2011-03-21 17:06:45.402 080 18301.41 26.84 52201.52 88888.00 2011-03-21 17:06:45.902 080 18301.69 26.79 52201.53 88888.00 2011-03-21 17:06:46.402 080 18302.07 26.80 52201.53 88888.00 2011-03-21 17:06:46.902 080 18301.94 26.77 52201.57 88888.00 2011-03-21 17:06:47.402 080 18301.72 26.87 52201.56 88888.00 2011-03-21 17:06:47.902 080 18301.64 26.88 52201.53 88888.00 2011-03-21 17:06:48.402 080 18301.61 26.92 52201.57 88888.00 2011-03-21 17:06:48.902 080 18301.62 26.90 52201.69 88888.00 2011-03-21 17:06:49.402 080 18301.66 26.87 52201.79 88888.00 2011-03-21 17:06:49.902 080 18301.64 26.87 52201.75 88888.00 2011-03-21 17:06:50.402 080 18301.52 26.92 52201.67 88888.00 2011-03-21 17:06:50.902 080 18301.46 26.91 52201.62 88888.00 2011-03-21 17:06:51.402 080 18301.74 26.92 52201.63 88888.00 2011-03-21 17:06:51.902 080 18302.18 26.93 52201.76 88888.00 2011-03-21 17:06:52.402 080 18302.15 26.89 52201.74 88888.00 2011-03-21 17:06:52.902 080 18302.00 26.81 52201.73 88888.00 2011-03-21 17:06:53.402 080 18301.94 26.85 52201.64 88888.00 2011-03-21 17:06:53.902 080 18301.78 26.90 52201.73 88888.00 2011-03-21 17:06:54.402 080 18301.54 26.93 52201.80 88888.00 2011-03-21 17:06:54.902 080 18301.53 26.94 52201.92 88888.00 2011-03-21 17:06:55.402 080 18301.54 26.98 52201.89 88888.00 2011-03-21 17:06:55.902 080 18301.56 27.02 52201.79 88888.00 2011-03-21 17:06:56.402 080 18301.53 27.02 52201.72 88888.00 2011-03-21 17:06:56.902 080 18301.57 27.05 52201.73 88888.00 2011-03-21 17:06:57.402 080 18301.87 27.08 52201.85 88888.00 2011-03-21 17:06:57.902 080 18301.75 27.03 52201.84 88888.00 2011-03-21 17:06:58.402 080 18301.59 26.98 52201.89 88888.00 2011-03-21 17:06:58.902 080 18301.48 26.99 52201.79 88888.00 2011-03-21 17:06:59.402 080 18301.74 27.05 52201.77 88888.00 2011-03-21 17:06:59.902 080 18301.69 27.05 52201.88 88888.00 2011-03-21 17:07:00.402 080 18301.83 27.14 52201.94 88888.00 2011-03-21 17:07:00.902 080 18301.69 27.19 52201.97 88888.00 2011-03-21 17:07:01.402 080 18301.58 27.10 52201.94 88888.00 2011-03-21 17:07:01.902 080 18301.74 27.00 52201.86 88888.00 2011-03-21 17:07:02.402 080 18302.07 27.07 52201.77 88888.00 2011-03-21 17:07:02.902 080 18301.83 27.12 52201.77 88888.00 2011-03-21 17:07:03.402 080 18301.72 27.07 52201.83 88888.00 2011-03-21 17:07:03.902 080 18301.74 27.07 52201.76 88888.00 2011-03-21 17:07:04.402 080 18302.02 27.04 52201.87 88888.00 2011-03-21 17:07:04.902 080 18302.04 26.98 52201.98 88888.00 2011-03-21 17:07:05.402 080 18302.04 26.99 52201.91 88888.00 2011-03-21 17:07:05.902 080 18301.97 27.00 52201.86 88888.00 2011-03-21 17:07:06.402 080 18302.09 27.06 52201.77 88888.00 2011-03-21 17:07:06.902 080 18301.66 27.04 52201.77 88888.00 2011-03-21 17:07:07.402 080 18301.43 27.06 52201.87 88888.00 2011-03-21 17:07:07.902 080 18301.46 27.06 52201.83 88888.00 2011-03-21 17:07:08.402 080 18301.62 27.04 52201.89 88888.00 2011-03-21 17:07:08.902 080 18301.61 26.97 52201.83 88888.00 2011-03-21 17:07:09.402 080 18301.51 27.06 52201.72 88888.00 2011-03-21 17:07:09.902 080 18301.42 27.14 52201.88 88888.00 2011-03-21 17:07:10.402 080 18301.47 27.05 52201.79 88888.00 2011-03-21 17:07:10.902 080 18301.83 27.09 52201.74 88888.00 2011-03-21 17:07:11.402 080 18301.90 27.11 52201.80 88888.00 2011-03-21 17:07:11.902 080 18301.96 27.02 52201.80 88888.00 2011-03-21 17:07:12.402 080 18301.88 26.98 52201.78 88888.00 2011-03-21 17:07:12.902 080 18301.59 26.98 52201.80 88888.00 2011-03-21 17:07:13.402 080 18301.73 27.06 52201.86 88888.00 2011-03-21 17:07:13.902 080 18301.94 27.12 52201.83 88888.00 2011-03-21 17:07:14.402 080 18301.78 27.14 52201.77 88888.00 2011-03-21 17:07:14.902 080 18302.02 27.06 52201.71 88888.00 2011-03-21 17:07:15.402 080 18302.02 27.05 52201.79 88888.00 2011-03-21 17:07:15.902 080 18301.90 27.00 52201.80 88888.00 2011-03-21 17:07:16.402 080 18301.90 27.05 52201.73 88888.00 2011-03-21 17:07:16.902 080 18301.67 27.00 52201.73 88888.00 2011-03-21 17:07:17.402 080 18301.85 26.95 52201.83 88888.00 2011-03-21 17:07:17.902 080 18301.96 27.01 52201.91 88888.00 2011-03-21 17:07:18.402 080 18301.68 27.07 52201.97 88888.00 2011-03-21 17:07:18.902 080 18301.87 27.04 52201.97 88888.00 2011-03-21 17:07:19.402 080 18301.90 27.02 52201.88 88888.00 2011-03-21 17:07:19.902 080 18301.64 27.01 52201.65 88888.00 2011-03-21 17:07:20.402 080 18301.58 26.97 52201.53 88888.00 2011-03-21 17:07:20.902 080 18301.64 26.89 52201.52 88888.00 2011-03-21 17:07:21.402 080 18302.09 26.93 52201.64 88888.00 2011-03-21 17:07:21.902 080 18302.10 27.01 52201.76 88888.00 2011-03-21 17:07:22.402 080 18301.73 27.02 52201.72 88888.00 2011-03-21 17:07:22.902 080 18301.68 27.05 52201.64 88888.00 2011-03-21 17:07:23.402 080 18301.78 27.02 52201.62 88888.00 2011-03-21 17:07:23.902 080 18302.02 26.98 52201.65 88888.00 2011-03-21 17:07:24.402 080 18301.90 26.85 52201.64 88888.00 2011-03-21 17:07:24.902 080 18301.75 26.89 52201.78 88888.00 2011-03-21 17:07:25.402 080 18301.64 26.95 52201.90 88888.00 2011-03-21 17:07:25.902 080 18301.64 26.95 52201.84 88888.00 2011-03-21 17:07:26.402 080 18301.65 26.91 52201.78 88888.00 2011-03-21 17:07:26.902 080 18301.79 26.94 52201.75 88888.00 2011-03-21 17:07:27.402 080 18302.15 26.97 52201.60 88888.00 2011-03-21 17:07:27.902 080 18302.30 26.95 52201.64 88888.00 2011-03-21 17:07:28.402 080 18302.00 26.93 52201.79 88888.00 2011-03-21 17:07:28.902 080 18301.76 26.98 52201.84 88888.00 2011-03-21 17:07:29.402 080 18301.87 27.02 52201.90 88888.00 2011-03-21 17:07:29.902 080 18301.83 27.00 52201.90 88888.00 2011-03-21 17:07:30.402 080 18301.78 27.06 52201.83 88888.00 2011-03-21 17:07:30.902 080 18301.80 27.01 52201.84 88888.00 2011-03-21 17:07:31.402 080 18301.96 27.02 52201.73 88888.00 2011-03-21 17:07:31.902 080 18301.87 27.06 52201.55 88888.00 2011-03-21 17:07:32.402 080 18301.83 27.03 52201.59 88888.00 2011-03-21 17:07:32.902 080 18301.94 27.04 52201.56 88888.00 2011-03-21 17:07:33.402 080 18301.88 27.05 52201.64 88888.00 2011-03-21 17:07:33.902 080 18301.81 26.91 52201.63 88888.00 2011-03-21 17:07:34.399 080 18301.76 26.99 52201.65 88888.00 2011-03-21 17:07:34.909 080 18301.79 27.06 52201.61 88888.00 2011-03-21 17:07:35.409 080 18302.10 27.07 52201.67 88888.00 2011-03-21 17:07:35.909 080 18302.09 27.12 52201.79 88888.00 2011-03-21 17:07:36.409 080 18301.80 27.10 52201.83 88888.00 2011-03-21 17:07:36.909 080 18301.74 27.05 52201.86 88888.00 2011-03-21 17:07:37.409 080 18301.89 26.99 52201.84 88888.00 2011-03-21 17:07:37.909 080 18301.78 27.02 52201.82 88888.00 2011-03-21 17:07:38.409 080 18301.63 27.00 52201.87 88888.00 2011-03-21 17:07:38.909 080 18301.78 27.01 52201.85 88888.00 2011-03-21 17:07:39.409 080 18301.76 27.00 52201.94 88888.00 2011-03-21 17:07:39.909 080 18301.97 27.03 52201.97 88888.00 2011-03-21 17:07:40.409 080 18301.80 27.06 52201.90 88888.00 2011-03-21 17:07:40.909 080 18301.69 27.07 52201.87 88888.00 2011-03-21 17:07:41.409 080 18301.62 27.08 52201.97 88888.00 2011-03-21 17:07:41.909 080 18301.64 27.07 52202.04 88888.00 2011-03-21 17:07:42.409 080 18301.86 27.05 52201.94 88888.00 2011-03-21 17:07:42.909 080 18302.20 27.09 52201.97 88888.00 2011-03-21 17:07:43.409 080 18302.13 27.11 52201.95 88888.00 2011-03-21 17:07:43.909 080 18301.84 27.18 52201.86 88888.00 2011-03-21 17:07:44.409 080 18301.85 27.09 52201.85 88888.00 2011-03-21 17:07:44.909 080 18302.12 27.07 52201.88 88888.00 2011-03-21 17:07:45.409 080 18302.21 26.98 52201.83 88888.00 2011-03-21 17:07:45.909 080 18302.32 26.95 52201.73 88888.00 2011-03-21 17:07:46.409 080 18302.09 27.00 52201.72 88888.00 2011-03-21 17:07:46.909 080 18301.77 26.98 52201.64 88888.00 2011-03-21 17:07:47.409 080 18301.61 26.98 52201.63 88888.00 2011-03-21 17:07:47.909 080 18301.59 27.01 52201.69 88888.00 2011-03-21 17:07:48.409 080 18301.61 27.04 52201.88 88888.00 2011-03-21 17:07:48.909 080 18301.61 27.00 52201.88 88888.00 2011-03-21 17:07:49.409 080 18301.99 27.04 52201.83 88888.00 2011-03-21 17:07:49.909 080 18302.10 27.01 52201.98 88888.00 2011-03-21 17:07:50.409 080 18301.92 27.01 52201.89 88888.00 2011-03-21 17:07:50.909 080 18302.13 27.03 52201.78 88888.00 2011-03-21 17:07:51.409 080 18301.96 27.11 52201.78 88888.00 2011-03-21 17:07:51.909 080 18301.87 27.05 52201.79 88888.00 2011-03-21 17:07:52.409 080 18301.90 27.01 52201.86 88888.00 2011-03-21 17:07:52.909 080 18301.95 27.08 52201.84 88888.00 2011-03-21 17:07:53.409 080 18302.00 27.06 52201.86 88888.00 2011-03-21 17:07:53.909 080 18302.00 27.01 52201.86 88888.00 2011-03-21 17:07:54.409 080 18301.89 27.13 52201.73 88888.00 2011-03-21 17:07:54.909 080 18301.92 27.09 52201.73 88888.00 2011-03-21 17:07:55.409 080 18302.16 27.10 52201.69 88888.00 2011-03-21 17:07:55.909 080 18302.28 27.13 52201.57 88888.00 2011-03-21 17:07:56.409 080 18302.26 27.11 52201.59 88888.00 2011-03-21 17:07:56.909 080 18302.00 27.10 52201.62 88888.00 2011-03-21 17:07:57.409 080 18302.06 27.09 52201.75 88888.00 2011-03-21 17:07:57.909 080 18302.34 27.12 52201.63 88888.00 2011-03-21 17:07:58.409 080 18302.55 27.23 52201.53 88888.00 2011-03-21 17:07:58.909 080 18302.49 27.28 52201.72 88888.00 2011-03-21 17:07:59.409 080 18302.22 27.23 52201.83 88888.00 2011-03-21 17:07:59.909 080 18302.15 27.13 52201.71 88888.00 2011-03-21 17:08:00.409 080 18302.06 27.09 52201.65 88888.00 2011-03-21 17:08:00.909 080 18302.24 27.06 52201.69 88888.00 2011-03-21 17:08:01.409 080 18302.05 27.10 52201.68 88888.00 2011-03-21 17:08:01.909 080 18301.92 27.11 52201.67 88888.00 2011-03-21 17:08:02.409 080 18302.02 27.11 52201.67 88888.00 2011-03-21 17:08:02.909 080 18302.09 27.07 52201.73 88888.00 2011-03-21 17:08:03.409 080 18302.05 27.05 52201.80 88888.00 2011-03-21 17:08:03.909 080 18302.09 27.08 52201.77 88888.00 2011-03-21 17:08:04.409 080 18302.13 27.11 52201.73 88888.00 2011-03-21 17:08:04.909 080 18302.11 27.09 52201.67 88888.00 2011-03-21 17:08:05.409 080 18302.23 27.09 52201.59 88888.00 2011-03-21 17:08:05.909 080 18302.16 27.06 52201.54 88888.00 2011-03-21 17:08:06.409 080 18302.11 27.06 52201.50 88888.00 2011-03-21 17:08:06.909 080 18302.27 27.03 52201.44 88888.00 2011-03-21 17:08:07.409 080 18302.51 27.00 52201.57 88888.00 2011-03-21 17:08:07.909 080 18302.59 26.97 52201.50 88888.00 2011-03-21 17:08:08.409 080 18302.46 26.99 52201.31 88888.00 2011-03-21 17:08:08.909 080 18302.30 26.97 52201.34 88888.00 2011-03-21 17:08:09.409 080 18302.02 26.97 52201.42 88888.00 2011-03-21 17:08:09.909 080 18302.16 26.97 52201.55 88888.00 2011-03-21 17:08:10.409 080 18302.01 27.05 52201.62 88888.00 2011-03-21 17:08:10.909 080 18302.26 27.01 52201.62 88888.00 2011-03-21 17:08:11.409 080 18302.46 26.99 52201.65 88888.00 2011-03-21 17:08:11.909 080 18302.54 26.95 52201.80 88888.00 2011-03-21 17:08:12.409 080 18302.40 26.96 52201.79 88888.00 2011-03-21 17:08:12.909 080 18302.39 26.93 52201.66 88888.00 2011-03-21 17:08:13.409 080 18302.44 26.95 52201.64 88888.00 2011-03-21 17:08:13.909 080 18302.07 26.93 52201.55 88888.00 2011-03-21 17:08:14.409 080 18301.97 26.89 52201.65 88888.00 2011-03-21 17:08:14.909 080 18301.99 26.89 52201.72 88888.00 2011-03-21 17:08:15.409 080 18302.02 26.95 52201.85 88888.00 2011-03-21 17:08:15.909 080 18302.32 26.93 52201.94 88888.00 2011-03-21 17:08:16.409 080 18302.35 26.93 52201.84 88888.00 2011-03-21 17:08:16.909 080 18302.04 26.87 52201.84 88888.00 2011-03-21 17:08:17.409 080 18301.81 26.85 52201.90 88888.00 2011-03-21 17:08:17.909 080 18301.78 26.88 52201.90 88888.00 2011-03-21 17:08:18.409 080 18301.85 26.90 52201.85 88888.00 2011-03-21 17:08:18.909 080 18301.89 26.87 52201.78 88888.00 2011-03-21 17:08:19.409 080 18302.02 26.86 52201.71 88888.00 2011-03-21 17:08:19.909 080 18302.13 26.87 52201.62 88888.00 2011-03-21 17:08:20.409 080 18301.87 26.86 52201.73 88888.00 2011-03-21 17:08:20.909 080 18301.75 26.86 52201.80 88888.00 2011-03-21 17:08:21.409 080 18301.68 26.93 52201.85 88888.00 2011-03-21 17:08:21.909 080 18301.63 26.91 52201.82 88888.00 2011-03-21 17:08:22.409 080 18301.72 26.85 52201.92 88888.00 2011-03-21 17:08:22.909 080 18301.99 26.82 52201.96 88888.00 2011-03-21 17:08:23.409 080 18302.19 26.90 52201.94 88888.00 2011-03-21 17:08:23.909 080 18302.24 26.90 52201.84 88888.00 2011-03-21 17:08:24.409 080 18302.23 26.89 52201.89 88888.00 2011-03-21 17:08:24.909 080 18302.05 26.87 52201.83 88888.00 2011-03-21 17:08:25.409 080 18301.99 26.91 52201.76 88888.00 2011-03-21 17:08:25.909 080 18301.79 26.87 52201.69 88888.00 2011-03-21 17:08:26.409 080 18301.67 26.82 52201.63 88888.00 2011-03-21 17:08:26.909 080 18301.74 26.86 52201.69 88888.00 2011-03-21 17:08:27.409 080 18301.70 26.82 52201.68 88888.00 2011-03-21 17:08:27.909 080 18301.62 26.74 52201.59 88888.00 2011-03-21 17:08:28.409 080 18301.67 26.75 52201.62 88888.00 2011-03-21 17:08:28.909 080 18301.68 26.86 52201.61 88888.00 2011-03-21 17:08:29.409 080 18301.66 26.85 52201.64 88888.00 2011-03-21 17:08:29.909 080 18301.76 26.77 52201.55 88888.00 2011-03-21 17:08:30.409 080 18301.78 26.78 52201.53 88888.00 2011-03-21 17:08:30.909 080 18301.83 26.80 52201.67 88888.00 2011-03-21 17:08:31.409 080 18301.78 26.88 52201.69 88888.00 2011-03-21 17:08:31.909 080 18301.73 26.96 52201.63 88888.00 2011-03-21 17:08:32.409 080 18301.91 26.87 52201.56 88888.00 2011-03-21 17:08:32.909 080 18302.09 26.84 52201.48 88888.00 2011-03-21 17:08:33.409 080 18302.31 26.84 52201.48 88888.00 2011-03-21 17:08:33.909 080 18302.44 26.88 52201.55 88888.00 2011-03-21 17:08:34.409 080 18302.09 26.89 52201.53 88888.00 2011-03-21 17:08:34.909 080 18301.88 26.91 52201.55 88888.00 2011-03-21 17:08:35.409 080 18302.09 26.89 52201.59 88888.00 2011-03-21 17:08:35.909 080 18302.39 26.94 52201.66 88888.00 2011-03-21 17:08:36.409 080 18302.39 26.95 52201.79 88888.00 2011-03-21 17:08:36.909 080 18302.12 26.93 52201.87 88888.00 2011-03-21 17:08:37.409 080 18302.05 26.93 52201.75 88888.00 2011-03-21 17:08:37.909 080 18302.04 26.98 52201.80 88888.00 2011-03-21 17:08:38.409 080 18302.11 26.92 52201.80 88888.00 2011-03-21 17:08:38.909 080 18302.33 26.81 52201.85 88888.00 2011-03-21 17:08:39.409 080 18302.39 26.81 52201.84 88888.00 2011-03-21 17:08:39.909 080 18302.12 26.94 52201.83 88888.00 2011-03-21 17:08:40.409 080 18302.12 26.97 52201.76 88888.00 2011-03-21 17:08:40.909 080 18302.09 26.98 52201.92 88888.00 2011-03-21 17:08:41.409 080 18302.22 26.93 52201.96 88888.00 2011-03-21 17:08:41.909 080 18302.16 26.93 52201.85 88888.00 2011-03-21 17:08:42.409 080 18302.28 26.99 52201.85 88888.00 2011-03-21 17:08:42.909 080 18302.21 27.06 52201.79 88888.00 2011-03-21 17:08:43.409 080 18302.04 26.98 52201.75 88888.00 2011-03-21 17:08:43.909 080 18302.04 26.93 52201.64 88888.00 2011-03-21 17:08:44.409 080 18302.15 26.92 52201.56 88888.00 2011-03-21 17:08:44.909 080 18302.37 26.91 52201.57 88888.00 2011-03-21 17:08:45.409 080 18302.40 26.88 52201.62 88888.00 2011-03-21 17:08:45.909 080 18302.16 26.85 52201.63 88888.00 2011-03-21 17:08:46.409 080 18301.96 26.81 52201.66 88888.00 2011-03-21 17:08:46.909 080 18302.06 26.80 52201.65 88888.00 2011-03-21 17:08:47.409 080 18302.45 26.86 52201.65 88888.00 2011-03-21 17:08:47.909 080 18302.56 26.79 52201.75 88888.00 2011-03-21 17:08:48.409 080 18302.62 26.76 52201.75 88888.00 2011-03-21 17:08:48.909 080 18302.68 26.75 52201.71 88888.00 2011-03-21 17:08:49.409 080 18302.31 26.73 52201.71 88888.00 2011-03-21 17:08:49.909 080 18302.44 26.76 52201.76 88888.00 2011-03-21 17:08:50.409 080 18302.71 26.75 52201.71 88888.00 2011-03-21 17:08:50.909 080 18302.61 26.77 52201.56 88888.00 2011-03-21 17:08:51.409 080 18302.30 26.72 52201.68 88888.00 2011-03-21 17:08:51.909 080 18302.23 26.77 52201.82 88888.00 2011-03-21 17:08:52.409 080 18302.19 26.72 52201.88 88888.00 2011-03-21 17:08:52.909 080 18302.31 26.64 52201.79 88888.00 2011-03-21 17:08:53.409 080 18302.56 26.62 52201.86 88888.00 2011-03-21 17:08:53.909 080 18302.52 26.65 52201.92 88888.00 2011-03-21 17:08:54.409 080 18302.32 26.67 52202.02 88888.00 2011-03-21 17:08:54.909 080 18302.12 26.70 52202.06 88888.00 2011-03-21 17:08:55.409 080 18302.08 26.66 52202.04 88888.00 2011-03-21 17:08:55.909 080 18302.09 26.68 52201.96 88888.00 2011-03-21 17:08:56.409 080 18301.98 26.65 52201.88 88888.00 2011-03-21 17:08:56.909 080 18301.98 26.63 52201.74 88888.00 2011-03-21 17:08:57.409 080 18301.89 26.61 52201.64 88888.00 2011-03-21 17:08:57.909 080 18301.86 26.61 52201.61 88888.00 2011-03-21 17:08:58.409 080 18302.01 26.44 52201.67 88888.00 2011-03-21 17:08:58.909 080 18302.04 26.63 52201.64 88888.00 2011-03-21 17:08:59.409 080 18302.33 26.70 52201.71 88888.00 2011-03-21 17:08:59.909 080 18302.28 26.71 52201.83 88888.00 2011-03-21 17:09:00.409 080 18302.22 26.66 52201.82 88888.00 2011-03-21 17:09:00.909 080 18302.27 26.70 52201.78 88888.00 2011-03-21 17:09:01.409 080 18302.37 26.75 52201.62 88888.00 2011-03-21 17:09:01.909 080 18302.30 26.75 52201.57 88888.00 2011-03-21 17:09:02.409 080 18302.05 26.65 52201.51 88888.00 2011-03-21 17:09:02.909 080 18302.42 26.60 52201.53 88888.00 2011-03-21 17:09:03.409 080 18302.54 26.52 52201.62 88888.00 2011-03-21 17:09:03.909 080 18302.49 26.47 52201.69 88888.00 2011-03-21 17:09:04.409 080 18302.43 26.51 52201.57 88888.00 2011-03-21 17:09:04.909 080 18302.62 26.60 52201.46 88888.00 2011-03-21 17:09:05.409 080 18302.74 26.61 52201.45 88888.00 2011-03-21 17:09:05.909 080 18302.53 26.64 52201.52 88888.00 2011-03-21 17:09:06.409 080 18302.24 26.64 52201.71 88888.00 2011-03-21 17:09:06.909 080 18302.33 26.62 52201.76 88888.00 2011-03-21 17:09:07.409 080 18302.23 26.63 52201.71 88888.00 2011-03-21 17:09:07.909 080 18302.08 26.60 52201.68 88888.00 2011-03-21 17:09:08.409 080 18302.33 26.66 52201.69 88888.00 2011-03-21 17:09:08.909 080 18302.50 26.65 52201.69 88888.00 2011-03-21 17:09:09.409 080 18302.33 26.59 52201.69 88888.00 2011-03-21 17:09:09.909 080 18302.04 26.54 52201.54 88888.00 2011-03-21 17:09:10.409 080 18301.90 26.63 52201.43 88888.00 2011-03-21 17:09:10.909 080 18301.95 26.72 52201.46 88888.00 2011-03-21 17:09:11.409 080 18302.10 26.65 52201.56 88888.00 2011-03-21 17:09:11.909 080 18302.01 26.57 52201.60 88888.00 2011-03-21 17:09:12.409 080 18302.05 26.56 52201.45 88888.00 2011-03-21 17:09:12.909 080 18302.10 26.60 52201.44 88888.00 2011-03-21 17:09:13.409 080 18302.10 26.70 52201.36 88888.00 2011-03-21 17:09:13.909 080 18302.00 26.82 52201.49 88888.00 2011-03-21 17:09:14.409 080 18302.37 26.78 52201.65 88888.00 2011-03-21 17:09:14.909 080 18302.16 26.76 52201.65 88888.00 2011-03-21 17:09:15.409 080 18301.97 26.72 52201.59 88888.00 2011-03-21 17:09:15.909 080 18301.94 26.66 52201.69 88888.00 2011-03-21 17:09:16.409 080 18301.97 26.64 52201.78 88888.00 2011-03-21 17:09:16.909 080 18302.33 26.65 52201.78 88888.00 2011-03-21 17:09:17.409 080 18302.52 26.71 52201.76 88888.00 2011-03-21 17:09:17.909 080 18302.53 26.65 52201.79 88888.00 2011-03-21 17:09:18.409 080 18302.17 26.67 52201.78 88888.00 2011-03-21 17:09:18.909 080 18301.83 26.71 52201.85 88888.00 2011-03-21 17:09:19.409 080 18301.84 26.62 52201.79 88888.00 2011-03-21 17:09:19.909 080 18302.19 26.65 52201.72 88888.00 2011-03-21 17:09:20.409 080 18302.17 26.69 52201.71 88888.00 2011-03-21 17:09:20.909 080 18302.39 26.76 52201.63 88888.00 2011-03-21 17:09:21.409 080 18302.31 26.77 52201.57 88888.00 2011-03-21 17:09:21.909 080 18302.11 26.74 52201.65 88888.00 2011-03-21 17:09:22.409 080 18302.28 26.69 52201.74 88888.00 2011-03-21 17:09:22.909 080 18302.50 26.74 52201.80 88888.00 2011-03-21 17:09:23.409 080 18302.66 26.65 52201.78 88888.00 2011-03-21 17:09:23.909 080 18302.63 26.64 52201.77 88888.00 2011-03-21 17:09:24.409 080 18302.34 26.73 52201.80 88888.00 2011-03-21 17:09:24.909 080 18302.18 26.67 52201.76 88888.00 2011-03-21 17:09:25.409 080 18302.13 26.75 52201.88 88888.00 2011-03-21 17:09:25.909 080 18302.41 26.76 52201.95 88888.00 2011-03-21 17:09:26.409 080 18302.23 26.82 52201.92 88888.00 2011-03-21 17:09:26.909 080 18301.99 26.79 52201.89 88888.00 2011-03-21 17:09:27.409 080 18302.20 26.73 52201.91 88888.00 2011-03-21 17:09:27.909 080 18302.50 26.71 52201.91 88888.00 2011-03-21 17:09:28.409 080 18302.39 26.79 52201.92 88888.00 2011-03-21 17:09:28.909 080 18302.20 26.74 52201.95 88888.00 2011-03-21 17:09:29.409 080 18302.05 26.72 52201.87 88888.00 2011-03-21 17:09:29.909 080 18301.98 26.74 52201.86 88888.00 2011-03-21 17:09:30.409 080 18302.04 26.73 52201.89 88888.00 2011-03-21 17:09:30.909 080 18302.33 26.71 52201.90 88888.00 2011-03-21 17:09:31.409 080 18302.07 26.67 52201.86 88888.00 2011-03-21 17:09:31.909 080 18301.94 26.66 52201.80 88888.00 2011-03-21 17:09:32.409 080 18302.06 26.72 52201.75 88888.00 2011-03-21 17:09:32.909 080 18302.22 26.74 52201.86 88888.00 2011-03-21 17:09:33.409 080 18302.10 26.80 52201.95 88888.00 2011-03-21 17:09:33.909 080 18302.27 26.77 52201.82 88888.00 2011-03-21 17:09:34.409 080 18302.49 26.74 52201.92 88888.00 2011-03-21 17:09:34.909 080 18302.31 26.74 52201.89 88888.00 2011-03-21 17:09:35.409 080 18302.08 26.71 52201.90 88888.00 2011-03-21 17:09:35.909 080 18302.13 26.74 52201.90 88888.00 2011-03-21 17:09:36.409 080 18302.30 26.81 52202.00 88888.00 2011-03-21 17:09:36.909 080 18302.18 26.73 52201.95 88888.00 2011-03-21 17:09:37.409 080 18302.15 26.64 52201.91 88888.00 2011-03-21 17:09:37.909 080 18302.33 26.69 52201.84 88888.00 2011-03-21 17:09:38.409 080 18302.15 26.76 52201.86 88888.00 2011-03-21 17:09:38.909 080 18301.92 26.73 52201.78 88888.00 2011-03-21 17:09:39.409 080 18301.97 26.77 52201.69 88888.00 2011-03-21 17:09:39.909 080 18302.24 26.77 52201.77 88888.00 2011-03-21 17:09:40.409 080 18302.29 26.82 52201.88 88888.00 2011-03-21 17:09:40.909 080 18302.29 26.88 52201.90 88888.00 2011-03-21 17:09:41.409 080 18302.10 26.88 52201.90 88888.00 2011-03-21 17:09:41.909 080 18302.46 26.91 52201.87 88888.00 2011-03-21 17:09:42.409 080 18302.60 26.94 52201.87 88888.00 2011-03-21 17:09:42.909 080 18302.65 26.88 52201.90 88888.00 2011-03-21 17:09:43.409 080 18302.34 26.85 52201.80 88888.00 2011-03-21 17:09:43.909 080 18302.28 26.93 52201.95 88888.00 2011-03-21 17:09:44.409 080 18302.52 26.91 52201.98 88888.00 2011-03-21 17:09:44.909 080 18302.26 26.91 52201.97 88888.00 2011-03-21 17:09:45.409 080 18302.00 26.85 52201.94 88888.00 2011-03-21 17:09:45.909 080 18301.94 26.80 52201.88 88888.00 2011-03-21 17:09:46.409 080 18301.97 26.76 52201.91 88888.00 2011-03-21 17:09:46.909 080 18302.37 26.79 52201.97 88888.00 2011-03-21 17:09:47.409 080 18302.35 26.81 52201.95 88888.00 2011-03-21 17:09:47.909 080 18302.06 26.82 52201.88 88888.00 2011-03-21 17:09:48.409 080 18302.21 26.92 52201.86 88888.00 2011-03-21 17:09:48.909 080 18301.96 26.90 52201.76 88888.00 2011-03-21 17:09:49.409 080 18301.96 26.84 52201.75 88888.00 2011-03-21 17:09:49.909 080 18301.83 26.81 52201.67 88888.00 2011-03-21 17:09:50.409 080 18302.20 26.74 52201.80 88888.00 2011-03-21 17:09:50.909 080 18302.53 26.85 52201.76 88888.00 2011-03-21 17:09:51.409 080 18302.64 26.92 52201.82 88888.00 2011-03-21 17:09:51.909 080 18302.29 26.92 52201.79 88888.00 2011-03-21 17:09:52.409 080 18302.18 26.92 52201.73 88888.00 2011-03-21 17:09:52.909 080 18302.51 26.89 52201.74 88888.00 2011-03-21 17:09:53.409 080 18302.39 26.93 52201.80 88888.00 2011-03-21 17:09:53.909 080 18302.17 26.94 52201.79 88888.00 2011-03-21 17:09:54.409 080 18302.15 26.88 52201.77 88888.00 2011-03-21 17:09:54.909 080 18302.18 26.91 52201.86 88888.00 2011-03-21 17:09:55.409 080 18302.19 26.88 52201.88 88888.00 2011-03-21 17:09:55.909 080 18302.07 26.86 52201.89 88888.00 2011-03-21 17:09:56.409 080 18302.31 26.81 52201.89 88888.00 2011-03-21 17:09:56.909 080 18302.13 26.89 52202.03 88888.00 2011-03-21 17:09:57.409 080 18302.12 26.94 52202.00 88888.00 2011-03-21 17:09:57.909 080 18302.07 26.98 52202.04 88888.00 2011-03-21 17:09:58.409 080 18301.95 26.94 52202.04 88888.00 2011-03-21 17:09:58.909 080 18301.98 26.86 52202.07 88888.00 2011-03-21 17:09:59.409 080 18302.34 26.81 52201.97 88888.00 2011-03-21 17:09:59.909 080 18302.49 26.88 52201.97 88888.00 2011-03-21 17:10:00.409 080 18302.42 26.96 52202.04 88888.00 2011-03-21 17:10:00.909 080 18302.21 26.97 52202.04 88888.00 2011-03-21 17:10:01.409 080 18302.16 26.98 52202.02 88888.00 2011-03-21 17:10:01.909 080 18302.16 26.88 52202.06 88888.00 2011-03-21 17:10:02.409 080 18302.15 26.87 52202.12 88888.00 2011-03-21 17:10:02.909 080 18302.06 26.87 52202.22 88888.00 2011-03-21 17:10:03.409 080 18302.22 26.81 52202.19 88888.00 2011-03-21 17:10:03.909 080 18302.31 26.92 52202.14 88888.00 2011-03-21 17:10:04.409 080 18302.41 26.93 52202.14 88888.00 2011-03-21 17:10:04.909 080 18302.39 26.98 52202.18 88888.00 2011-03-21 17:10:05.409 080 18302.44 26.90 52202.21 88888.00 2011-03-21 17:10:05.909 080 18302.33 26.85 52202.12 88888.00 2011-03-21 17:10:06.409 080 18302.27 26.88 52202.17 88888.00 2011-03-21 17:10:06.909 080 18302.23 26.87 52202.23 88888.00 2011-03-21 17:10:07.409 080 18302.37 26.85 52202.17 88888.00 2011-03-21 17:10:07.909 080 18302.31 26.81 52202.19 88888.00 2011-03-21 17:10:08.409 080 18302.19 26.84 52202.09 88888.00 2011-03-21 17:10:08.909 080 18302.11 26.82 52202.15 88888.00 2011-03-21 17:10:09.409 080 18302.30 26.88 52202.10 88888.00 2011-03-21 17:10:09.909 080 18302.24 26.86 52202.14 88888.00 2011-03-21 17:10:10.409 080 18302.16 26.76 52202.24 88888.00 2011-03-21 17:10:10.909 080 18302.27 26.73 52202.23 88888.00 2011-03-21 17:10:11.409 080 18302.22 26.76 52202.25 88888.00 2011-03-21 17:10:11.909 080 18302.27 26.75 52202.17 88888.00 2011-03-21 17:10:12.409 080 18302.32 26.80 52202.09 88888.00 2011-03-21 17:10:12.909 080 18302.56 26.85 52202.11 88888.00 2011-03-21 17:10:13.409 080 18302.40 26.85 52202.18 88888.00 2011-03-21 17:10:13.909 080 18302.33 26.78 52202.11 88888.00 2011-03-21 17:10:14.409 080 18302.33 26.70 52202.03 88888.00 2011-03-21 17:10:14.909 080 18302.26 26.74 52202.07 88888.00 2011-03-21 17:10:15.409 080 18302.18 26.75 52202.15 88888.00 2011-03-21 17:10:15.909 080 18302.16 26.78 52202.22 88888.00 2011-03-21 17:10:16.409 080 18302.49 26.77 52202.14 88888.00 2011-03-21 17:10:16.909 080 18302.41 26.77 52202.13 88888.00 2011-03-21 17:10:17.409 080 18302.26 26.75 52202.01 88888.00 2011-03-21 17:10:17.909 080 18302.21 26.68 52202.00 88888.00 2011-03-21 17:10:18.409 080 18302.18 26.63 52202.01 88888.00 2011-03-21 17:10:18.909 080 18302.23 26.71 52202.08 88888.00 2011-03-21 17:10:19.409 080 18302.35 26.69 52202.15 88888.00 2011-03-21 17:10:19.909 080 18302.70 26.67 52202.08 88888.00 2011-03-21 17:10:20.409 080 18302.81 26.69 52202.06 88888.00 2011-03-21 17:10:20.909 080 18302.87 26.67 52202.09 88888.00 2011-03-21 17:10:21.409 080 18302.83 26.63 52202.09 88888.00 2011-03-21 17:10:21.909 080 18302.67 26.60 52202.08 88888.00 2011-03-21 17:10:22.409 080 18302.38 26.65 52202.17 88888.00 2011-03-21 17:10:22.909 080 18302.34 26.69 52202.09 88888.00 2011-03-21 17:10:23.409 080 18302.72 26.68 52202.12 88888.00 2011-03-21 17:10:23.909 080 18302.53 26.63 52202.09 88888.00 2011-03-21 17:10:24.409 080 18302.19 26.58 52202.15 88888.00 2011-03-21 17:10:24.909 080 18302.15 26.52 52202.22 88888.00 2011-03-21 17:10:25.409 080 18302.32 26.39 52202.30 88888.00 2011-03-21 17:10:25.909 080 18302.61 26.37 52202.15 88888.00 2011-03-21 17:10:26.409 080 18302.38 26.40 52201.99 88888.00 2011-03-21 17:10:26.909 080 18302.21 26.38 52202.04 88888.00 2011-03-21 17:10:27.409 080 18302.23 26.37 52202.11 88888.00 2011-03-21 17:10:27.909 080 18302.59 26.35 52202.04 88888.00 2011-03-21 17:10:28.409 080 18302.38 26.36 52202.10 88888.00 2011-03-21 17:10:28.909 080 18302.21 26.40 52202.06 88888.00 2011-03-21 17:10:29.409 080 18302.22 26.38 52202.07 88888.00 2011-03-21 17:10:29.909 080 18302.35 26.43 52202.09 88888.00 2011-03-21 17:10:30.409 080 18302.68 26.48 52202.04 88888.00 2011-03-21 17:10:30.909 080 18302.87 26.47 52201.99 88888.00 2011-03-21 17:10:31.409 080 18302.81 26.41 52201.99 88888.00 2011-03-21 17:10:31.909 080 18302.52 26.34 52202.02 88888.00 2011-03-21 17:10:32.409 080 18302.37 26.32 52202.13 88888.00 2011-03-21 17:10:32.909 080 18302.60 26.31 52202.07 88888.00 2011-03-21 17:10:33.409 080 18302.62 26.37 52201.96 88888.00 2011-03-21 17:10:33.909 080 18302.43 26.36 52201.98 88888.00 2011-03-21 17:10:34.409 080 18302.49 26.34 52201.80 88888.00 2011-03-21 17:10:34.909 080 18302.62 26.29 52201.90 88888.00 2011-03-21 17:10:35.409 080 18302.44 26.29 52201.91 88888.00 2011-03-21 17:10:35.909 080 18302.52 26.26 52201.97 88888.00 2011-03-21 17:10:36.409 080 18302.55 26.22 52201.97 88888.00 2011-03-21 17:10:36.909 080 18302.52 26.30 52201.92 88888.00 2011-03-21 17:10:37.409 080 18302.43 26.42 52201.92 88888.00 2011-03-21 17:10:37.909 080 18302.63 26.41 52201.89 88888.00 2011-03-21 17:10:38.409 080 18302.85 26.38 52201.83 88888.00 2011-03-21 17:10:38.909 080 18302.87 26.39 52201.73 88888.00 2011-03-21 17:10:39.409 080 18302.52 26.46 52201.87 88888.00 2011-03-21 17:10:39.909 080 18302.35 26.39 52201.89 88888.00 2011-03-21 17:10:40.409 080 18302.29 26.35 52201.94 88888.00 2011-03-21 17:10:40.909 080 18302.31 26.40 52201.83 88888.00 2011-03-21 17:10:41.409 080 18302.38 26.39 52201.75 88888.00 2011-03-21 17:10:41.909 080 18302.46 26.35 52201.89 88888.00 2011-03-21 17:10:42.409 080 18302.63 26.35 52201.95 88888.00 2011-03-21 17:10:42.909 080 18302.75 26.34 52201.92 88888.00 2011-03-21 17:10:43.409 080 18302.53 26.36 52201.86 88888.00 2011-03-21 17:10:43.909 080 18302.42 26.36 52201.98 88888.00 2011-03-21 17:10:44.409 080 18302.51 26.31 52201.92 88888.00 2011-03-21 17:10:44.909 080 18302.81 26.33 52202.01 88888.00 2011-03-21 17:10:45.409 080 18303.09 26.47 52202.04 88888.00 2011-03-21 17:10:45.909 080 18303.15 26.49 52202.06 88888.00 2011-03-21 17:10:46.409 080 18303.18 26.41 52202.00 88888.00 2011-03-21 17:10:46.909 080 18302.87 26.45 52202.01 88888.00 2011-03-21 17:10:47.409 080 18302.70 26.41 52201.99 88888.00 2011-03-21 17:10:47.909 080 18302.72 26.42 52201.98 88888.00 2011-03-21 17:10:48.409 080 18302.70 26.51 52202.03 88888.00 2011-03-21 17:10:48.909 080 18302.66 26.46 52201.97 88888.00 2011-03-21 17:10:49.409 080 18302.67 26.42 52201.92 88888.00 2011-03-21 17:10:49.909 080 18302.60 26.41 52201.96 88888.00 2011-03-21 17:10:50.409 080 18302.75 26.41 52201.97 88888.00 2011-03-21 17:10:50.909 080 18303.03 26.41 52201.94 88888.00 2011-03-21 17:10:51.409 080 18303.25 26.43 52201.97 88888.00 2011-03-21 17:10:51.909 080 18303.18 26.41 52201.97 88888.00 2011-03-21 17:10:52.409 080 18303.24 26.42 52202.01 88888.00 2011-03-21 17:10:52.909 080 18302.95 26.39 52202.15 88888.00 2011-03-21 17:10:53.409 080 18302.65 26.38 52202.25 88888.00 2011-03-21 17:10:53.909 080 18302.65 26.47 52202.19 88888.00 2011-03-21 17:10:54.409 080 18302.75 26.48 52202.07 88888.00 2011-03-21 17:10:54.909 080 18302.68 26.52 52202.09 88888.00 2011-03-21 17:10:55.409 080 18302.72 26.46 52201.95 88888.00 2011-03-21 17:10:55.909 080 18303.16 26.56 52201.85 88888.00 2011-03-21 17:10:56.409 080 18303.33 26.55 52201.88 88888.00 2011-03-21 17:10:56.909 080 18303.43 26.53 52202.07 88888.00 2011-03-21 17:10:57.409 080 18303.54 26.46 52202.11 88888.00 2011-03-21 17:10:57.909 080 18303.41 26.49 52202.03 88888.00 2011-03-21 17:10:58.409 080 18303.05 26.49 52201.98 88888.00 2011-03-21 17:10:58.909 080 18303.14 26.56 52201.90 88888.00 2011-03-21 17:10:59.409 080 18303.27 26.52 52201.79 88888.00 2011-03-21 17:10:59.909 080 18303.30 26.53 52201.89 88888.00 2011-03-21 17:11:00.409 080 18303.27 26.52 52202.03 88888.00 2011-03-21 17:11:00.909 080 18303.33 26.57 52202.03 88888.00 2011-03-21 17:11:01.409 080 18303.09 26.53 52201.98 88888.00 2011-03-21 17:11:01.909 080 18302.85 26.52 52201.90 88888.00 2011-03-21 17:11:02.409 080 18302.83 26.51 52201.88 88888.00 2011-03-21 17:11:02.909 080 18302.84 26.47 52201.84 88888.00 2011-03-21 17:11:03.409 080 18302.77 26.43 52201.74 88888.00 2011-03-21 17:11:03.909 080 18302.92 26.43 52201.68 88888.00 2011-03-21 17:11:04.409 080 18303.05 26.35 52201.73 88888.00 2011-03-21 17:11:04.909 080 18303.09 26.35 52201.78 88888.00 2011-03-21 17:11:05.409 080 18303.08 26.39 52201.79 88888.00 2011-03-21 17:11:05.909 080 18303.11 26.44 52201.78 88888.00 2011-03-21 17:11:06.409 080 18303.17 26.33 52201.80 88888.00 2011-03-21 17:11:06.909 080 18303.02 26.27 52201.86 88888.00 2011-03-21 17:11:07.409 080 18303.02 26.32 52201.86 88888.00 2011-03-21 17:11:07.909 080 18302.97 26.31 52201.88 88888.00 2011-03-21 17:11:08.409 080 18303.24 26.26 52201.86 88888.00 2011-03-21 17:11:08.909 080 18303.42 26.24 52201.98 88888.00 2011-03-21 17:11:09.409 080 18303.28 26.26 52202.06 88888.00 2011-03-21 17:11:09.909 080 18303.20 26.31 52202.01 88888.00 2011-03-21 17:11:10.409 080 18303.11 26.26 52202.04 88888.00 2011-03-21 17:11:10.909 080 18303.16 26.22 52201.98 88888.00 2011-03-21 17:11:11.409 080 18303.16 26.27 52202.06 88888.00 2011-03-21 17:11:11.909 080 18303.40 26.31 52202.11 88888.00 2011-03-21 17:11:12.409 080 18303.58 26.25 52202.02 88888.00 2011-03-21 17:11:12.909 080 18303.47 26.22 52202.01 88888.00 2011-03-21 17:11:13.409 080 18303.52 26.19 52202.09 88888.00 2011-03-21 17:11:13.909 080 18303.41 26.21 52202.14 88888.00 2011-03-21 17:11:14.409 080 18303.14 26.21 52202.01 88888.00 2011-03-21 17:11:14.909 080 18303.70 26.20 52201.83 88888.00 2011-03-21 17:11:15.409 080 18303.92 26.21 52201.86 88888.00 2011-03-21 17:11:15.909 080 18303.59 26.22 52201.89 88888.00 2011-03-21 17:11:16.409 080 18303.27 26.24 52201.89 88888.00 2011-03-21 17:11:16.909 080 18303.39 26.22 52201.94 88888.00 2011-03-21 17:11:17.409 080 18303.72 26.21 52201.90 88888.00 2011-03-21 17:11:17.909 080 18303.74 26.25 52202.01 88888.00 2011-03-21 17:11:18.409 080 18303.43 26.20 52202.06 88888.00 2011-03-21 17:11:18.909 080 18303.36 26.21 52202.01 88888.00 2011-03-21 17:11:19.409 080 18303.58 26.27 52202.03 88888.00 2011-03-21 17:11:19.909 080 18303.43 26.21 52202.07 88888.00 2011-03-21 17:11:20.409 080 18303.38 26.19 52201.99 88888.00 2011-03-21 17:11:20.909 080 18303.37 26.21 52201.96 88888.00 2011-03-21 17:11:21.409 080 18303.40 26.19 52202.00 88888.00 2011-03-21 17:11:21.909 080 18303.43 26.15 52202.12 88888.00 2011-03-21 17:11:22.409 080 18303.62 26.21 52202.22 88888.00 2011-03-21 17:11:22.909 080 18303.64 26.27 52202.14 88888.00 2011-03-21 17:11:23.409 080 18303.39 26.27 52202.08 88888.00 2011-03-21 17:11:23.909 080 18303.33 26.26 52201.97 88888.00 2011-03-21 17:11:24.409 080 18303.30 26.23 52201.89 88888.00 2011-03-21 17:11:24.909 080 18303.27 26.30 52201.98 88888.00 2011-03-21 17:11:25.409 080 18303.48 26.22 52202.08 88888.00 2011-03-21 17:11:25.909 080 18303.44 26.26 52202.10 88888.00 2011-03-21 17:11:26.409 080 18303.65 26.30 52202.15 88888.00 2011-03-21 17:11:26.909 080 18303.46 26.34 52202.12 88888.00 2011-03-21 17:11:27.409 080 18303.37 26.33 52202.07 88888.00 2011-03-21 17:11:27.909 080 18303.40 26.36 52202.07 88888.00 2011-03-21 17:11:28.409 080 18303.38 26.34 52202.12 88888.00 2011-03-21 17:11:28.909 080 18303.44 26.36 52202.10 88888.00 2011-03-21 17:11:29.409 080 18303.67 26.40 52202.07 88888.00 2011-03-21 17:11:29.909 080 18303.60 26.42 52202.00 88888.00 2011-03-21 17:11:30.409 080 18303.61 26.41 52202.10 88888.00 2011-03-21 17:11:30.909 080 18303.51 26.34 52202.11 88888.00 2011-03-21 17:11:31.409 080 18303.38 26.44 52202.11 88888.00 2011-03-21 17:11:31.909 080 18303.49 26.54 52202.12 88888.00 2011-03-21 17:11:32.409 080 18303.69 26.52 52202.08 88888.00 2011-03-21 17:11:32.909 080 18303.81 26.45 52202.06 88888.00 2011-03-21 17:11:33.409 080 18303.94 26.49 52202.08 88888.00 2011-03-21 17:11:33.909 080 18303.78 26.41 52201.90 88888.00 2011-03-21 17:11:34.409 080 18303.61 26.41 52201.73 88888.00 2011-03-21 17:11:34.909 080 18303.59 26.43 52201.87 88888.00 2011-03-21 17:11:35.409 080 18304.00 26.39 52202.06 88888.00 2011-03-21 17:11:35.909 080 18304.08 26.34 52202.06 88888.00 2011-03-21 17:11:36.409 080 18303.91 26.31 52202.10 88888.00 2011-03-21 17:11:36.909 080 18303.78 26.34 52202.19 88888.00 2011-03-21 17:11:37.409 080 18303.98 26.34 52202.18 88888.00 2011-03-21 17:11:37.909 080 18304.05 26.38 52202.18 88888.00 2011-03-21 17:11:38.409 080 18303.71 26.35 52202.14 88888.00 2011-03-21 17:11:38.909 080 18303.49 26.36 52202.06 88888.00 2011-03-21 17:11:39.409 080 18303.48 26.34 52202.02 88888.00 2011-03-21 17:11:39.909 080 18303.67 26.30 52202.04 88888.00 2011-03-21 17:11:40.409 080 18303.85 26.29 52202.07 88888.00 2011-03-21 17:11:40.909 080 18303.65 26.26 52202.09 88888.00 2011-03-21 17:11:41.409 080 18303.44 26.21 52202.00 88888.00 2011-03-21 17:11:41.909 080 18303.48 26.21 52202.03 88888.00 2011-03-21 17:11:42.409 080 18303.47 26.18 52202.17 88888.00 2011-03-21 17:11:42.909 080 18303.44 26.19 52202.19 88888.00 2011-03-21 17:11:43.409 080 18303.79 26.26 52202.15 88888.00 2011-03-21 17:11:43.909 080 18303.83 26.20 52202.01 88888.00 2011-03-21 17:11:44.409 080 18303.60 26.10 52202.07 88888.00 2011-03-21 17:11:44.909 080 18303.91 26.10 52202.08 88888.00 2011-03-21 17:11:45.409 080 18303.90 26.10 52202.03 88888.00 2011-03-21 17:11:45.909 080 18303.90 26.15 52202.15 88888.00 2011-03-21 17:11:46.409 080 18304.04 26.08 52202.18 88888.00 2011-03-21 17:11:46.909 080 18304.12 26.13 52202.18 88888.00 2011-03-21 17:11:47.409 080 18303.92 26.12 52202.14 88888.00 2011-03-21 17:11:47.909 080 18303.68 26.07 52202.14 88888.00 2011-03-21 17:11:48.409 080 18303.67 26.10 52202.14 88888.00 2011-03-21 17:11:48.909 080 18303.72 26.11 52202.02 88888.00 2011-03-21 17:11:49.409 080 18303.63 26.06 52201.98 88888.00 2011-03-21 17:11:49.909 080 18303.67 26.10 52202.11 88888.00 2011-03-21 17:11:50.409 080 18303.95 26.05 52202.19 88888.00 2011-03-21 17:11:50.909 080 18303.76 26.07 52202.17 88888.00 2011-03-21 17:11:51.409 080 18303.61 26.03 52202.19 88888.00 2011-03-21 17:11:51.909 080 18303.62 25.95 52202.20 88888.00 2011-03-21 17:11:52.409 080 18303.60 26.02 52202.14 88888.00 2011-03-21 17:11:52.909 080 18303.62 26.01 52202.26 88888.00 2011-03-21 17:11:53.409 080 18303.68 25.97 52202.35 88888.00 2011-03-21 17:11:53.909 080 18304.03 26.13 52202.38 88888.00 2011-03-21 17:11:54.409 080 18303.76 26.12 52202.32 88888.00 2011-03-21 17:11:54.909 080 18303.70 26.05 52202.34 88888.00 2011-03-21 17:11:55.409 080 18303.87 26.06 52202.32 88888.00 2011-03-21 17:11:55.909 080 18303.79 26.02 52202.17 88888.00 2011-03-21 17:11:56.409 080 18303.67 26.02 52202.21 88888.00 2011-03-21 17:11:56.909 080 18303.53 26.06 52202.14 88888.00 2011-03-21 17:11:57.409 080 18303.50 26.06 52202.17 88888.00 2011-03-21 17:11:57.909 080 18303.50 26.04 52202.14 88888.00 2011-03-21 17:11:58.409 080 18303.61 26.03 52202.18 88888.00 2011-03-21 17:11:58.909 080 18303.90 26.01 52202.18 88888.00 2011-03-21 17:11:59.409 080 18303.75 26.09 52202.21 88888.00 2011-03-21 17:11:59.909 080 18303.52 26.05 52202.20 88888.00 2011-03-21 17:12:00.409 080 18303.44 26.03 52202.23 88888.00 2011-03-21 17:12:00.909 080 18303.38 25.95 52202.11 88888.00 2011-03-21 17:12:01.409 080 18303.46 25.92 52202.14 88888.00 2011-03-21 17:12:01.909 080 18303.47 25.96 52202.24 88888.00 2011-03-21 17:12:02.409 080 18303.54 26.04 52202.23 88888.00 2011-03-21 17:12:02.909 080 18303.49 26.10 52202.13 88888.00 2011-03-21 17:12:03.409 080 18303.56 26.08 52202.11 88888.00 2011-03-21 17:12:03.909 080 18303.80 26.13 52202.12 88888.00 2011-03-21 17:12:04.409 080 18303.87 26.14 52202.08 88888.00 2011-03-21 17:12:04.909 080 18303.98 26.05 52202.18 88888.00 2011-03-21 17:12:05.409 080 18303.60 26.06 52202.27 88888.00 2011-03-21 17:12:05.909 080 18303.67 26.03 52202.33 88888.00 2011-03-21 17:12:06.409 080 18303.92 25.98 52202.22 88888.00 2011-03-21 17:12:06.909 080 18303.93 25.96 52202.17 88888.00 2011-03-21 17:12:07.409 080 18303.59 25.99 52202.14 88888.00 2011-03-21 17:12:07.909 080 18303.30 26.01 52202.10 88888.00 2011-03-21 17:12:08.409 080 18303.27 26.05 52202.15 88888.00 2011-03-21 17:12:08.909 080 18303.42 26.03 52202.23 88888.00 2011-03-21 17:12:09.409 080 18303.51 25.99 52202.26 88888.00 2011-03-21 17:12:09.909 080 18303.53 26.04 52202.22 88888.00 2011-03-21 17:12:10.409 080 18303.52 26.11 52202.10 88888.00 2011-03-21 17:12:10.909 080 18303.46 26.08 52202.19 88888.00 2011-03-21 17:12:11.409 080 18303.46 26.11 52202.20 88888.00 2011-03-21 17:12:11.909 080 18303.75 26.12 52202.06 88888.00 2011-03-21 17:12:12.409 080 18304.04 26.09 52202.04 88888.00 2011-03-21 17:12:12.909 080 18303.85 26.07 52202.03 88888.00 2011-03-21 17:12:13.409 080 18303.91 26.05 52202.03 88888.00 2011-03-21 17:12:13.909 080 18303.74 26.04 52202.08 88888.00 2011-03-21 17:12:14.409 080 18303.70 26.03 52202.01 88888.00 2011-03-21 17:12:14.909 080 18303.86 25.98 52201.99 88888.00 2011-03-21 17:12:15.409 080 18304.16 25.92 52201.98 88888.00 2011-03-21 17:12:15.909 080 18303.96 25.91 52201.86 88888.00 2011-03-21 17:12:16.409 080 18303.87 25.93 52201.88 88888.00 2011-03-21 17:12:16.909 080 18303.79 25.91 52201.98 88888.00 2011-03-21 17:12:17.409 080 18303.65 25.90 52202.02 88888.00 2011-03-21 17:12:17.909 080 18303.65 25.86 52202.01 88888.00 2011-03-21 17:12:18.409 080 18303.52 25.92 52202.02 88888.00 2011-03-21 17:12:18.909 080 18303.51 25.96 52202.03 88888.00 2011-03-21 17:12:19.409 080 18303.51 25.97 52202.12 88888.00 2011-03-21 17:12:19.909 080 18303.59 25.99 52202.18 88888.00 2011-03-21 17:12:20.409 080 18303.82 25.95 52202.12 88888.00 2011-03-21 17:12:20.909 080 18303.69 25.90 52202.09 88888.00 2011-03-21 17:12:21.409 080 18303.72 25.95 52202.11 88888.00 2011-03-21 17:12:21.909 080 18303.60 25.94 52202.10 88888.00 2011-03-21 17:12:22.409 080 18303.67 25.88 52202.32 88888.00 2011-03-21 17:12:22.909 080 18303.62 25.92 52202.25 88888.00 2011-03-21 17:12:23.409 080 18303.61 25.88 52202.32 88888.00 2011-03-21 17:12:23.909 080 18303.93 25.96 52202.31 88888.00 2011-03-21 17:12:24.409 080 18303.70 25.96 52202.25 88888.00 2011-03-21 17:12:24.909 080 18303.84 25.84 52202.32 88888.00 2011-03-21 17:12:25.409 080 18304.16 25.86 52202.42 88888.00 2011-03-21 17:12:25.909 080 18304.20 25.84 52202.33 88888.00 2011-03-21 17:12:26.409 080 18303.84 25.87 52202.37 88888.00 2011-03-21 17:12:26.909 080 18303.56 25.93 52202.45 88888.00 2011-03-21 17:12:27.409 080 18303.68 25.98 52202.43 88888.00 2011-03-21 17:12:27.909 080 18303.65 26.06 52202.49 88888.00 2011-03-21 17:12:28.409 080 18303.76 26.01 52202.41 88888.00 2011-03-21 17:12:28.909 080 18303.75 25.89 52202.32 88888.00 2011-03-21 17:12:29.409 080 18303.64 25.80 52202.33 88888.00 2011-03-21 17:12:29.909 080 18303.70 25.81 52202.37 88888.00 2011-03-21 17:12:30.409 080 18303.76 25.82 52202.33 88888.00 2011-03-21 17:12:30.909 080 18303.87 25.88 52202.18 88888.00 2011-03-21 17:12:31.409 080 18303.86 25.94 52202.21 88888.00 2011-03-21 17:12:31.909 080 18303.90 25.99 52202.30 88888.00 2011-03-21 17:12:32.409 080 18304.06 25.90 52202.21 88888.00 2011-03-21 17:12:32.909 080 18303.91 25.96 52202.08 88888.00 2011-03-21 17:12:33.409 080 18303.68 25.99 52202.20 88888.00 2011-03-21 17:12:33.909 080 18303.79 25.94 52202.29 88888.00 2011-03-21 17:12:34.409 080 18303.81 25.97 52202.32 88888.00 2011-03-21 17:12:34.909 080 18303.79 26.02 52202.37 88888.00 2011-03-21 17:12:35.409 080 18303.74 26.01 52202.38 88888.00 2011-03-21 17:12:35.909 080 18303.76 25.96 52202.43 88888.00 2011-03-21 17:12:36.409 080 18304.02 26.04 52202.42 88888.00 2011-03-21 17:12:36.909 080 18304.13 26.05 52202.55 88888.00 2011-03-21 17:12:37.409 080 18303.82 26.04 52202.52 88888.00 2011-03-21 17:12:37.909 080 18303.74 25.97 52202.45 88888.00 2011-03-21 17:12:38.409 080 18303.64 25.93 52202.37 88888.00 2011-03-21 17:12:38.909 080 18303.60 25.96 52202.33 88888.00 2011-03-21 17:12:39.409 080 18303.67 25.93 52202.32 88888.00 2011-03-21 17:12:39.909 080 18303.86 25.89 52202.32 88888.00 2011-03-21 17:12:40.409 080 18303.69 25.88 52202.34 88888.00 2011-03-21 17:12:40.909 080 18303.63 25.86 52202.33 88888.00 2011-03-21 17:12:41.409 080 18303.97 25.87 52202.29 88888.00 2011-03-21 17:12:41.909 080 18303.87 25.95 52202.35 88888.00 2011-03-21 17:12:42.409 080 18303.83 25.93 52202.42 88888.00 2011-03-21 17:12:42.909 080 18303.87 25.99 52202.43 88888.00 2011-03-21 17:12:43.409 080 18303.70 26.02 52202.32 88888.00 2011-03-21 17:12:43.909 080 18303.57 26.01 52202.41 88888.00 2011-03-21 17:12:44.409 080 18303.54 25.97 52202.32 88888.00 2011-03-21 17:12:44.909 080 18303.68 25.94 52202.26 88888.00 2011-03-21 17:12:45.409 080 18303.97 25.98 52202.17 88888.00 2011-03-21 17:12:45.909 080 18303.97 26.02 52202.14 88888.00 2011-03-21 17:12:46.409 080 18303.63 26.03 52202.23 88888.00 2011-03-21 17:12:46.909 080 18303.73 25.97 52202.41 88888.00 2011-03-21 17:12:47.409 080 18303.97 26.09 52202.32 88888.00 2011-03-21 17:12:47.909 080 18303.98 26.12 52202.15 88888.00 2011-03-21 17:12:48.409 080 18303.87 26.09 52202.12 88888.00 2011-03-21 17:12:48.909 080 18303.83 26.07 52202.04 88888.00 2011-03-21 17:12:49.409 080 18303.91 26.04 52202.09 88888.00 2011-03-21 17:12:49.909 080 18304.07 26.00 52202.06 88888.00 2011-03-21 17:12:50.409 080 18304.18 26.06 52202.00 88888.00 2011-03-21 17:12:50.909 080 18304.12 26.28 52202.00 88888.00 2011-03-21 17:12:51.409 080 18304.06 26.26 52201.95 88888.00 2011-03-21 17:12:51.909 080 18303.98 26.20 52201.97 88888.00 2011-03-21 17:12:52.409 080 18304.02 26.21 52201.97 88888.00 2011-03-21 17:12:52.909 080 18304.17 26.15 52201.97 88888.00 2011-03-21 17:12:53.409 080 18304.01 26.12 52201.90 88888.00 2011-03-21 17:12:53.909 080 18304.18 26.19 52201.95 88888.00 2011-03-21 17:12:54.409 080 18304.38 26.24 52201.97 88888.00 2011-03-21 17:12:54.909 080 18304.38 26.29 52201.84 88888.00 2011-03-21 17:12:55.409 080 18304.08 26.31 52201.86 88888.00 2011-03-21 17:12:55.909 080 18303.96 26.26 52201.87 88888.00 2011-03-21 17:12:56.409 080 18303.98 26.30 52201.84 88888.00 2011-03-21 17:12:56.909 080 18304.07 26.27 52201.85 88888.00 2011-03-21 17:12:57.409 080 18304.45 26.26 52201.86 88888.00 2011-03-21 17:12:57.909 080 18304.50 26.20 52201.94 88888.00 2011-03-21 17:12:58.409 080 18304.32 26.18 52201.97 88888.00 2011-03-21 17:12:58.909 080 18304.28 26.14 52202.01 88888.00 2011-03-21 17:12:59.409 080 18304.15 26.19 52201.91 88888.00 2011-03-21 17:12:59.909 080 18303.98 26.30 52201.95 88888.00 2011-03-21 17:13:00.409 080 18303.98 26.34 52201.99 88888.00 2011-03-21 17:13:00.909 080 18304.02 26.29 52201.89 88888.00 2011-03-21 17:13:01.409 080 18304.03 26.21 52201.99 88888.00 2011-03-21 17:13:01.909 080 18304.04 26.25 52202.06 88888.00 2011-03-21 17:13:02.409 080 18304.11 26.29 52201.98 88888.00 2011-03-21 17:13:02.909 080 18304.04 26.27 52201.98 88888.00 2011-03-21 17:13:03.409 080 18304.05 26.22 52202.04 88888.00 2011-03-21 17:13:03.909 080 18304.22 26.25 52202.03 88888.00 2011-03-21 17:13:04.409 080 18304.44 26.23 52201.98 88888.00 2011-03-21 17:13:04.909 080 18304.28 26.25 52202.01 88888.00 2011-03-21 17:13:05.409 080 18304.15 26.12 52202.03 88888.00 2011-03-21 17:13:05.909 080 18304.01 26.03 52202.09 88888.00 2011-03-21 17:13:06.409 080 18304.03 26.06 52202.04 88888.00 2011-03-21 17:13:06.909 080 18304.08 26.15 52201.99 88888.00 2011-03-21 17:13:07.409 080 18304.09 26.16 52201.83 88888.00 2011-03-21 17:13:07.909 080 18304.11 26.30 52201.88 88888.00 2011-03-21 17:13:08.409 080 18304.14 26.37 52202.07 88888.00 2011-03-21 17:13:08.909 080 18304.14 26.34 52202.10 88888.00 2011-03-21 17:13:09.409 080 18304.20 26.27 52202.12 88888.00 2011-03-21 17:13:09.909 080 18304.18 26.34 52202.11 88888.00 2011-03-21 17:13:10.409 080 18304.08 26.29 52202.13 88888.00 2011-03-21 17:13:10.909 080 18304.20 26.21 52202.12 88888.00 2011-03-21 17:13:11.409 080 18304.28 26.26 52202.11 88888.00 2011-03-21 17:13:11.909 080 18304.19 26.18 52202.08 88888.00 2011-03-21 17:13:12.409 080 18304.40 26.18 52201.97 88888.00 2011-03-21 17:13:12.909 080 18304.56 26.19 52201.97 88888.00 2011-03-21 17:13:13.409 080 18304.38 26.16 52201.94 88888.00 2011-03-21 17:13:13.909 080 18304.19 26.18 52201.79 88888.00 2011-03-21 17:13:14.409 080 18304.16 26.19 52201.76 88888.00 2011-03-21 17:13:14.909 080 18304.14 26.23 52201.83 88888.00 2011-03-21 17:13:15.409 080 18304.29 26.27 52201.88 88888.00 2011-03-21 17:13:15.909 080 18304.51 26.34 52201.97 88888.00 2011-03-21 17:13:16.409 080 18304.67 26.29 52201.98 88888.00 2011-03-21 17:13:16.909 080 18304.73 26.41 52201.87 88888.00 2011-03-21 17:13:17.409 080 18304.39 26.38 52201.86 88888.00 2011-03-21 17:13:17.909 080 18304.63 26.36 52201.88 88888.00 2011-03-21 17:13:18.409 080 18304.45 26.36 52201.90 88888.00 2011-03-21 17:13:18.909 080 18304.32 26.37 52201.97 88888.00 2011-03-21 17:13:19.409 080 18304.60 26.32 52201.92 88888.00 2011-03-21 17:13:19.909 080 18304.45 26.38 52201.88 88888.00 2011-03-21 17:13:20.409 080 18304.22 26.40 52201.96 88888.00 2011-03-21 17:13:20.909 080 18304.11 26.38 52202.00 88888.00 2011-03-21 17:13:21.409 080 18304.38 26.41 52202.04 88888.00 2011-03-21 17:13:21.909 080 18304.66 26.46 52202.04 88888.00 2011-03-21 17:13:22.409 080 18304.44 26.49 52202.04 88888.00 2011-03-21 17:13:22.909 080 18304.37 26.57 52201.99 88888.00 2011-03-21 17:13:23.409 080 18304.66 26.56 52201.90 88888.00 2011-03-21 17:13:23.909 080 18304.50 26.54 52201.94 88888.00 2011-03-21 17:13:24.409 080 18304.76 26.53 52201.89 88888.00 2011-03-21 17:13:24.909 080 18304.94 26.44 52201.88 88888.00 2011-03-21 17:13:25.409 080 18304.66 26.45 52202.07 88888.00 2011-03-21 17:13:25.909 080 18304.45 26.47 52202.20 88888.00 2011-03-21 17:13:26.409 080 18304.43 26.38 52202.20 88888.00 2011-03-21 17:13:26.909 080 18304.33 26.40 52202.18 88888.00 2011-03-21 17:13:27.409 080 18304.36 26.44 52202.06 88888.00 2011-03-21 17:13:27.909 080 18304.45 26.41 52202.07 88888.00 2011-03-21 17:13:28.409 080 18304.83 26.39 52202.06 88888.00 2011-03-21 17:13:28.909 080 18304.84 26.35 52202.09 88888.00 2011-03-21 17:13:29.409 080 18304.54 26.38 52202.07 88888.00 2011-03-21 17:13:29.909 080 18304.48 26.35 52202.21 88888.00 2011-03-21 17:13:30.409 080 18304.48 26.31 52202.14 88888.00 2011-03-21 17:13:30.909 080 18304.52 26.27 52202.08 88888.00 2011-03-21 17:13:31.409 080 18304.87 26.20 52202.07 88888.00 2011-03-21 17:13:31.909 080 18304.88 26.18 52202.09 88888.00 2011-03-21 17:13:32.409 080 18305.00 26.13 52202.13 88888.00 2011-03-21 17:13:32.909 080 18304.72 26.12 52202.13 88888.00 2011-03-21 17:13:33.409 080 18304.44 26.23 52202.21 88888.00 2011-03-21 17:13:33.909 080 18304.39 26.27 52202.20 88888.00 2011-03-21 17:13:34.409 080 18304.46 26.27 52202.11 88888.00 2011-03-21 17:13:34.909 080 18304.59 26.27 52202.11 88888.00 2011-03-21 17:13:35.409 080 18304.55 26.21 52202.03 88888.00 2011-03-21 17:13:35.909 080 18304.56 26.20 52201.95 88888.00 2011-03-21 17:13:36.409 080 18304.82 26.16 52201.87 88888.00 2011-03-21 17:13:36.909 080 18305.00 26.15 52201.86 88888.00 2011-03-21 17:13:37.409 080 18304.92 26.14 52201.76 88888.00 2011-03-21 17:13:37.909 080 18304.69 26.13 52201.78 88888.00 2011-03-21 17:13:38.409 080 18304.41 26.11 52201.68 88888.00 2011-03-21 17:13:38.909 080 18304.62 26.09 52201.71 88888.00 2011-03-21 17:13:39.409 080 18304.69 26.09 52201.78 88888.00 2011-03-21 17:13:39.909 080 18304.57 26.12 52201.82 88888.00 2011-03-21 17:13:40.409 080 18304.56 26.08 52201.89 88888.00 2011-03-21 17:13:40.909 080 18304.55 26.10 52201.90 88888.00 2011-03-21 17:13:41.409 080 18304.63 26.15 52201.89 88888.00 2011-03-21 17:13:41.909 080 18304.84 26.19 52201.86 88888.00 2011-03-21 17:13:42.409 080 18305.15 26.15 52201.88 88888.00 2011-03-21 17:13:42.909 080 18304.90 26.14 52201.82 88888.00 2011-03-21 17:13:43.409 080 18304.52 26.20 52201.87 88888.00 2011-03-21 17:13:43.909 080 18304.78 26.21 52201.90 88888.00 2011-03-21 17:13:44.409 080 18304.76 26.23 52202.01 88888.00 2011-03-21 17:13:44.909 080 18305.04 26.32 52202.01 88888.00 2011-03-21 17:13:45.409 080 18305.16 26.31 52201.98 88888.00 2011-03-21 17:13:45.909 080 18305.08 26.24 52202.03 88888.00 2011-03-21 17:13:46.409 080 18304.70 26.18 52202.06 88888.00 2011-03-21 17:13:46.909 080 18304.89 26.20 52202.20 88888.00 2011-03-21 17:13:47.409 080 18305.24 26.15 52202.18 88888.00 2011-03-21 17:13:47.909 080 18305.09 26.11 52202.15 88888.00 2011-03-21 17:13:48.409 080 18304.83 26.15 52202.04 88888.00 2011-03-21 17:13:48.909 080 18304.77 26.19 52201.97 88888.00 2011-03-21 17:13:49.409 080 18304.93 26.20 52201.98 88888.00 2011-03-21 17:13:49.909 080 18305.25 26.19 52201.87 88888.00 2011-03-21 17:13:50.409 080 18305.36 26.10 52201.85 88888.00 2011-03-21 17:13:50.909 080 18305.19 26.12 52201.86 88888.00 2011-03-21 17:13:51.409 080 18304.72 26.11 52201.89 88888.00 2011-03-21 17:13:51.909 080 18304.94 26.14 52202.08 88888.00 2011-03-21 17:13:52.409 080 18304.92 26.14 52202.09 88888.00 2011-03-21 17:13:52.909 080 18304.95 26.12 52202.17 88888.00 2011-03-21 17:13:53.409 080 18304.88 26.05 52202.17 88888.00 2011-03-21 17:13:53.909 080 18304.69 26.10 52202.10 88888.00 2011-03-21 17:13:54.409 080 18304.65 26.09 52202.10 88888.00 2011-03-21 17:13:54.909 080 18304.61 26.05 52202.18 88888.00 2011-03-21 17:13:55.409 080 18304.72 26.02 52202.18 88888.00 2011-03-21 17:13:55.909 080 18304.88 25.99 52202.10 88888.00 2011-03-21 17:13:56.409 080 18304.84 25.94 52202.18 88888.00 2011-03-21 17:13:56.909 080 18304.84 25.97 52202.32 88888.00 2011-03-21 17:13:57.409 080 18304.79 25.99 52202.23 88888.00 2011-03-21 17:13:57.909 080 18304.73 25.96 52202.24 88888.00 2011-03-21 17:13:58.409 080 18304.61 25.89 52202.33 88888.00 2011-03-21 17:13:58.909 080 18304.60 25.94 52202.22 88888.00 2011-03-21 17:13:59.409 080 18304.73 25.93 52202.23 88888.00 2011-03-21 17:13:59.909 080 18305.01 25.93 52202.20 88888.00 2011-03-21 17:14:00.409 080 18305.19 25.91 52202.15 88888.00 2011-03-21 17:14:00.909 080 18305.20 25.86 52202.19 88888.00 2011-03-21 17:14:01.409 080 18305.09 25.84 52202.30 88888.00 2011-03-21 17:14:01.909 080 18305.11 25.91 52202.20 88888.00 2011-03-21 17:14:02.409 080 18304.95 25.92 52202.21 88888.00 2011-03-21 17:14:02.909 080 18304.69 25.89 52202.21 88888.00 2011-03-21 17:14:03.409 080 18304.76 25.79 52202.18 88888.00 2011-03-21 17:14:03.909 080 18304.76 25.84 52202.24 88888.00 2011-03-21 17:14:04.409 080 18305.04 25.84 52202.23 88888.00 2011-03-21 17:14:04.909 080 18304.98 25.80 52202.21 88888.00 2011-03-21 17:14:05.409 080 18305.06 25.80 52202.31 88888.00 2011-03-21 17:14:05.909 080 18304.90 25.82 52202.19 88888.00 2011-03-21 17:14:06.409 080 18304.80 25.86 52202.23 88888.00 2011-03-21 17:14:06.909 080 18304.89 25.89 52202.27 88888.00 2011-03-21 17:14:07.409 080 18304.77 25.84 52202.27 88888.00 2011-03-21 17:14:07.909 080 18304.84 25.88 52202.23 88888.00 2011-03-21 17:14:08.409 080 18305.21 25.87 52202.19 88888.00 2011-03-21 17:14:08.909 080 18305.12 25.74 52202.20 88888.00 2011-03-21 17:14:09.409 080 18304.88 25.66 52202.22 88888.00 2011-03-21 17:14:09.909 080 18304.92 25.62 52202.26 88888.00 2011-03-21 17:14:10.409 080 18304.98 25.66 52202.20 88888.00 2011-03-21 17:14:10.909 080 18304.91 25.71 52202.26 88888.00 2011-03-21 17:14:11.409 080 18305.16 25.65 52202.30 88888.00 2011-03-21 17:14:11.909 080 18305.21 25.56 52202.32 88888.00 2011-03-21 17:14:12.409 080 18305.00 25.56 52202.33 88888.00 2011-03-21 17:14:12.909 080 18305.11 25.55 52202.32 88888.00 2011-03-21 17:14:13.409 080 18305.10 25.59 52202.31 88888.00 2011-03-21 17:14:13.909 080 18305.17 25.56 52202.29 88888.00 2011-03-21 17:14:14.409 080 18304.90 25.42 52202.23 88888.00 2011-03-21 17:14:14.909 080 18304.80 25.42 52202.15 88888.00 2011-03-21 17:14:15.409 080 18305.16 25.37 52202.06 88888.00 2011-03-21 17:14:15.909 080 18305.25 25.39 52202.06 88888.00 2011-03-21 17:14:16.409 080 18305.28 25.43 52202.18 88888.00 2011-03-21 17:14:16.909 080 18305.14 25.51 52202.15 88888.00 2011-03-21 17:14:17.409 080 18305.27 25.55 52202.21 88888.00 2011-03-21 17:14:17.909 080 18305.10 25.60 52202.23 88888.00 2011-03-21 17:14:18.409 080 18305.04 25.52 52202.31 88888.00 2011-03-21 17:14:18.909 080 18305.09 25.53 52202.22 88888.00 2011-03-21 17:14:19.409 080 18305.03 25.54 52202.26 88888.00 2011-03-21 17:14:19.909 080 18305.02 25.49 52202.25 88888.00 2011-03-21 17:14:20.409 080 18305.28 25.51 52202.23 88888.00 2011-03-21 17:14:20.909 080 18305.45 25.46 52202.35 88888.00 2011-03-21 17:14:21.409 080 18305.24 25.37 52202.36 88888.00 2011-03-21 17:14:21.909 080 18305.02 25.39 52202.34 88888.00 2011-03-21 17:14:22.409 080 18304.99 25.44 52202.38 88888.00 2011-03-21 17:14:22.909 080 18305.28 25.44 52202.42 88888.00 2011-03-21 17:14:23.409 080 18305.61 25.41 52202.46 88888.00 2011-03-21 17:14:23.909 080 18305.38 25.37 52202.40 88888.00 2011-03-21 17:14:24.409 080 18305.21 25.28 52202.33 88888.00 2011-03-21 17:14:24.909 080 18305.19 25.37 52202.29 88888.00 2011-03-21 17:14:25.409 080 18305.28 25.46 52202.35 88888.00 2011-03-21 17:14:25.909 080 18305.64 25.42 52202.45 88888.00 2011-03-21 17:14:26.409 080 18305.89 25.42 52202.52 88888.00 2011-03-21 17:14:26.909 080 18305.85 25.44 52202.56 88888.00 2011-03-21 17:14:27.409 080 18305.44 25.40 52202.60 88888.00 2011-03-21 17:14:27.909 080 18305.36 25.37 52202.58 88888.00 2011-03-21 17:14:28.409 080 18305.43 25.34 52202.58 88888.00 2011-03-21 17:14:28.909 080 18305.33 25.32 52202.56 88888.00 2011-03-21 17:14:29.409 080 18305.61 25.33 52202.61 88888.00 2011-03-21 17:14:29.909 080 18305.67 25.33 52202.64 88888.00 2011-03-21 17:14:30.409 080 18305.34 25.34 52202.66 88888.00 2011-03-21 17:14:30.909 080 18305.21 25.32 52202.73 88888.00 2011-03-21 17:14:31.409 080 18305.19 25.27 52202.67 88888.00 2011-03-21 17:14:31.909 080 18305.17 25.27 52202.66 88888.00 2011-03-21 17:14:32.409 080 18305.25 25.37 52202.75 88888.00 2011-03-21 17:14:32.909 080 18305.27 25.35 52202.77 88888.00 2011-03-21 17:14:33.409 080 18305.24 25.32 52202.64 88888.00 2011-03-21 17:14:33.909 080 18305.22 25.31 52202.61 88888.00 2011-03-21 17:14:34.409 080 18305.39 25.33 52202.67 88888.00 2011-03-21 17:14:34.909 080 18305.81 25.35 52202.75 88888.00 2011-03-21 17:14:35.409 080 18305.87 25.33 52202.65 88888.00 2011-03-21 17:14:35.909 080 18305.59 25.33 52202.62 88888.00 2011-03-21 17:14:36.409 080 18305.78 25.31 52202.64 88888.00 2011-03-21 17:14:36.909 080 18305.71 25.30 52202.62 88888.00 2011-03-21 17:14:37.409 080 18305.41 25.34 52202.67 88888.00 2011-03-21 17:14:37.909 080 18305.35 25.29 52202.60 88888.00 2011-03-21 17:14:38.409 080 18305.30 25.30 52202.50 88888.00 2011-03-21 17:14:38.909 080 18305.28 25.28 52202.54 88888.00 2011-03-21 17:14:39.409 080 18305.28 25.32 52202.57 88888.00 2011-03-21 17:14:39.909 080 18305.33 25.25 52202.61 88888.00 2011-03-21 17:14:40.409 080 18305.28 25.19 52202.67 88888.00 2011-03-21 17:14:40.909 080 18305.41 25.21 52202.62 88888.00 2011-03-21 17:14:41.409 080 18305.44 25.27 52202.58 88888.00 2011-03-21 17:14:41.909 080 18305.33 25.28 52202.60 88888.00 2011-03-21 17:14:42.409 080 18305.31 25.28 52202.56 88888.00 2011-03-21 17:14:42.909 080 18305.39 25.26 52202.54 88888.00 2011-03-21 17:14:43.409 080 18305.31 25.28 52202.50 88888.00 2011-03-21 17:14:43.909 080 18305.22 25.27 52202.49 88888.00 2011-03-21 17:14:44.409 080 18305.43 25.25 52202.36 88888.00 2011-03-21 17:14:44.909 080 18305.66 25.22 52202.42 88888.00 2011-03-21 17:14:45.409 080 18305.32 25.28 52202.45 88888.00 2011-03-21 17:14:45.909 080 18305.22 25.30 52202.43 88888.00 2011-03-21 17:14:46.409 080 18305.17 25.35 52202.42 88888.00 2011-03-21 17:14:46.909 080 18305.14 25.36 52202.42 88888.00 2011-03-21 17:14:47.409 080 18305.25 25.32 52202.45 88888.00 2011-03-21 17:14:47.909 080 18305.57 25.28 52202.50 88888.00 2011-03-21 17:14:48.409 080 18305.78 25.30 52202.47 88888.00 2011-03-21 17:14:48.909 080 18305.85 25.32 52202.35 88888.00 2011-03-21 17:14:49.409 080 18305.76 25.32 52202.45 88888.00 2011-03-21 17:14:49.909 080 18305.65 25.29 52202.60 88888.00 2011-03-21 17:14:50.409 080 18305.56 25.24 52202.65 88888.00 2011-03-21 17:14:50.909 080 18305.71 25.28 52202.47 88888.00 2011-03-21 17:14:51.409 080 18305.57 25.24 52202.44 88888.00 2011-03-21 17:14:51.909 080 18305.26 25.27 52202.55 88888.00 2011-03-21 17:14:52.409 080 18305.06 25.36 52202.49 88888.00 2011-03-21 17:14:52.909 080 18305.20 25.29 52202.43 88888.00 2011-03-21 17:14:53.409 080 18305.13 25.25 52202.57 88888.00 2011-03-21 17:14:53.909 080 18305.14 25.27 52202.73 88888.00 2011-03-21 17:14:54.409 080 18305.54 25.30 52202.69 88888.00 2011-03-21 17:14:54.909 080 18305.66 25.36 52202.73 88888.00 2011-03-21 17:14:55.409 080 18305.25 25.40 52202.70 88888.00 2011-03-21 17:14:55.909 080 18305.03 25.37 52202.66 88888.00 2011-03-21 17:14:56.409 080 18305.03 25.41 52202.69 88888.00 2011-03-21 17:14:56.909 080 18304.94 25.46 52202.68 88888.00 2011-03-21 17:14:57.409 080 18304.92 25.46 52202.65 88888.00 2011-03-21 17:14:57.909 080 18305.09 25.47 52202.69 88888.00 2011-03-21 17:14:58.409 080 18305.39 25.41 52202.56 88888.00 2011-03-21 17:14:58.909 080 18305.26 25.46 52202.58 88888.00 2011-03-21 17:14:59.409 080 18305.12 25.38 52202.58 88888.00 2011-03-21 17:14:59.909 080 18305.01 25.32 52202.65 88888.00 2011-03-21 17:15:00.409 080 18305.39 25.44 52202.66 88888.00 2011-03-21 17:15:00.909 080 18305.48 25.51 52202.57 88888.00 2011-03-21 17:15:01.409 080 18305.27 25.62 52202.50 88888.00 2011-03-21 17:15:01.909 080 18305.06 25.59 52202.41 88888.00 2011-03-21 17:15:02.409 080 18305.13 25.55 52202.44 88888.00 2011-03-21 17:15:02.909 080 18305.09 25.58 52202.58 88888.00 2011-03-21 17:15:03.409 080 18305.21 25.59 52202.59 88888.00 2011-03-21 17:15:03.909 080 18305.05 25.58 52202.62 88888.00 2011-03-21 17:15:04.409 080 18305.01 25.58 52202.62 88888.00 2011-03-21 17:15:04.909 080 18305.03 25.44 52202.72 88888.00 2011-03-21 17:15:05.409 080 18305.06 25.39 52202.82 88888.00 2011-03-21 17:15:05.909 080 18305.13 25.34 52202.77 88888.00 2011-03-21 17:15:06.409 080 18305.04 25.31 52202.62 88888.00 2011-03-21 17:15:06.909 080 18305.01 25.39 52202.58 88888.00 2011-03-21 17:15:07.409 080 18304.95 25.40 52202.62 88888.00 2011-03-21 17:15:07.909 080 18304.93 25.38 52202.66 88888.00 2011-03-21 17:15:08.406 080 18304.84 25.38 52202.50 88888.00 2011-03-21 17:15:08.906 080 18305.00 25.41 52202.57 88888.00 2011-03-21 17:15:09.406 080 18304.94 25.34 52202.67 88888.00 2011-03-21 17:15:09.906 080 18304.93 25.23 52202.66 88888.00 2011-03-21 17:15:10.406 080 18305.27 25.23 52202.62 88888.00 2011-03-21 17:15:10.906 080 18305.54 25.28 52202.58 88888.00 2011-03-21 17:15:11.406 080 18305.42 25.26 52202.65 88888.00 2011-03-21 17:15:11.906 080 18305.14 25.32 52202.66 88888.00 2011-03-21 17:15:12.406 080 18305.05 25.34 52202.53 88888.00 2011-03-21 17:15:12.906 080 18304.82 25.44 52202.41 88888.00 2011-03-21 17:15:13.406 080 18304.76 25.46 52202.41 88888.00 2011-03-21 17:15:13.906 080 18305.13 25.38 52202.45 88888.00 2011-03-21 17:15:14.406 080 18305.06 25.31 52202.50 88888.00 2011-03-21 17:15:14.906 080 18304.83 25.32 52202.56 88888.00 2011-03-21 17:15:15.406 080 18304.77 25.34 52202.58 88888.00 2011-03-21 17:15:15.906 080 18304.80 25.27 52202.71 88888.00 2011-03-21 17:15:16.406 080 18304.76 25.24 52202.77 88888.00 2011-03-21 17:15:16.906 080 18305.12 25.24 52202.81 88888.00 2011-03-21 17:15:17.406 080 18305.22 25.20 52202.77 88888.00 2011-03-21 17:15:17.906 080 18305.27 25.19 52202.77 88888.00 2011-03-21 17:15:18.406 080 18305.10 25.14 52202.70 88888.00 2011-03-21 17:15:18.906 080 18304.77 25.21 52202.62 88888.00 2011-03-21 17:15:19.406 080 18304.71 25.21 52202.49 88888.00 2011-03-21 17:15:19.906 080 18304.66 25.25 52202.49 88888.00 2011-03-21 17:15:20.406 080 18304.78 25.32 52202.49 88888.00 2011-03-21 17:15:20.906 080 18304.69 25.31 52202.49 88888.00 2011-03-21 17:15:21.406 080 18304.66 25.38 52202.64 88888.00 2011-03-21 17:15:21.906 080 18304.82 25.34 52202.59 88888.00 2011-03-21 17:15:22.406 080 18304.78 25.31 52202.57 88888.00 2011-03-21 17:15:22.906 080 18304.67 25.36 52202.60 88888.00 2011-03-21 17:15:23.406 080 18304.60 25.36 52202.64 88888.00 2011-03-21 17:15:23.906 080 18304.55 25.32 52202.64 88888.00 2011-03-21 17:15:24.406 080 18304.50 25.28 52202.65 88888.00 2011-03-21 17:15:24.906 080 18304.60 25.37 52202.58 88888.00 2011-03-21 17:15:25.406 080 18304.56 25.31 52202.76 88888.00 2011-03-21 17:15:25.906 080 18304.61 25.30 52202.79 88888.00 2011-03-21 17:15:26.406 080 18304.65 25.37 52202.95 88888.00 2011-03-21 17:15:26.906 080 18304.98 25.39 52202.96 88888.00 2011-03-21 17:15:27.406 080 18305.12 25.38 52202.94 88888.00 2011-03-21 17:15:27.906 080 18304.96 25.35 52202.85 88888.00 2011-03-21 17:15:28.406 080 18304.58 25.33 52202.71 88888.00 2011-03-21 17:15:28.906 080 18304.52 25.28 52202.72 88888.00 2011-03-21 17:15:29.406 080 18304.54 25.22 52202.78 88888.00 2011-03-21 17:15:29.906 080 18304.51 25.22 52202.77 88888.00 2011-03-21 17:15:30.406 080 18304.54 25.34 52202.81 88888.00 2011-03-21 17:15:30.906 080 18304.62 25.39 52202.78 88888.00 2011-03-21 17:15:31.406 080 18304.70 25.37 52202.71 88888.00 2011-03-21 17:15:31.906 080 18304.90 25.42 52202.68 88888.00 2011-03-21 17:15:32.406 080 18304.79 25.36 52202.75 88888.00 2011-03-21 17:15:32.906 080 18304.65 25.34 52202.61 88888.00 2011-03-21 17:15:33.406 080 18304.61 25.28 52202.48 88888.00 2011-03-21 17:15:33.906 080 18304.66 25.24 52202.57 88888.00 2011-03-21 17:15:34.406 080 18304.69 25.29 52202.55 88888.00 2011-03-21 17:15:34.906 080 18305.02 25.34 52202.58 88888.00 2011-03-21 17:15:35.406 080 18305.03 25.30 52202.71 88888.00 2011-03-21 17:15:35.906 080 18305.09 25.36 52202.79 88888.00 2011-03-21 17:15:36.406 080 18305.25 25.35 52202.69 88888.00 2011-03-21 17:15:36.906 080 18305.04 25.34 52202.60 88888.00 2011-03-21 17:15:37.406 080 18304.80 25.36 52202.56 88888.00 2011-03-21 17:15:37.906 080 18304.91 25.37 52202.52 88888.00 2011-03-21 17:15:38.406 080 18304.84 25.45 52202.67 88888.00 2011-03-21 17:15:38.906 080 18304.70 25.42 52202.62 88888.00 2011-03-21 17:15:39.406 080 18304.80 25.43 52202.57 88888.00 2011-03-21 17:15:39.906 080 18305.16 25.36 52202.65 88888.00 2011-03-21 17:15:40.406 080 18305.35 25.36 52202.58 88888.00 2011-03-21 17:15:40.906 080 18305.13 25.42 52202.52 88888.00 2011-03-21 17:15:41.406 080 18304.83 25.42 52202.58 88888.00 2011-03-21 17:15:41.906 080 18304.69 25.37 52202.64 88888.00 2011-03-21 17:15:42.406 080 18304.63 25.42 52202.56 88888.00 2011-03-21 17:15:42.906 080 18304.67 25.44 52202.57 88888.00 2011-03-21 17:15:43.406 080 18304.65 25.47 52202.70 88888.00 2011-03-21 17:15:43.906 080 18304.92 25.45 52202.72 88888.00 2011-03-21 17:15:44.406 080 18305.06 25.32 52202.56 88888.00 2011-03-21 17:15:44.906 080 18304.78 25.27 52202.58 88888.00 2011-03-21 17:15:45.406 080 18304.78 25.29 52202.62 88888.00 2011-03-21 17:15:45.906 080 18304.87 25.41 52202.66 88888.00 2011-03-21 17:15:46.406 080 18304.87 25.29 52202.82 88888.00 2011-03-21 17:15:46.906 080 18304.76 25.19 52202.77 88888.00 2011-03-21 17:15:47.406 080 18304.74 25.23 52202.71 88888.00 2011-03-21 17:15:47.906 080 18304.73 25.31 52202.83 88888.00 2011-03-21 17:15:48.406 080 18304.76 25.16 52202.78 88888.00 2011-03-21 17:15:48.906 080 18304.83 25.18 52202.68 88888.00 2011-03-21 17:15:49.406 080 18304.70 25.30 52202.71 88888.00 2011-03-21 17:15:49.906 080 18304.83 25.29 52202.75 88888.00 2011-03-21 17:15:50.406 080 18304.79 25.35 52202.69 88888.00 2011-03-21 17:15:50.906 080 18304.67 25.40 52202.70 88888.00 2011-03-21 17:15:51.406 080 18304.93 25.33 52202.77 88888.00 2011-03-21 17:15:51.906 080 18305.13 25.26 52202.82 88888.00 2011-03-21 17:15:52.406 080 18304.99 25.34 52202.73 88888.00 2011-03-21 17:15:52.906 080 18304.89 25.36 52202.67 88888.00 2011-03-21 17:15:53.406 080 18305.20 25.36 52202.67 88888.00 2011-03-21 17:15:53.906 080 18305.41 25.33 52202.67 88888.00 2011-03-21 17:15:54.406 080 18305.19 25.35 52202.71 88888.00 2011-03-21 17:15:54.906 080 18304.83 25.38 52202.72 88888.00 2011-03-21 17:15:55.406 080 18304.87 25.41 52202.68 88888.00 2011-03-21 17:15:55.906 080 18305.04 25.47 52202.78 88888.00 2011-03-21 17:15:56.406 080 18305.30 25.47 52202.87 88888.00 2011-03-21 17:15:56.906 080 18305.48 25.46 52202.79 88888.00 2011-03-21 17:15:57.406 080 18305.68 25.35 52202.78 88888.00 2011-03-21 17:15:57.906 080 18305.24 25.45 52202.83 88888.00 2011-03-21 17:15:58.406 080 18304.92 25.49 52202.84 88888.00 2011-03-21 17:15:58.906 080 18304.91 25.44 52202.72 88888.00 2011-03-21 17:15:59.406 080 18304.96 25.41 52202.53 88888.00 2011-03-21 17:15:59.906 080 18304.92 25.37 52202.67 88888.00 2011-03-21 17:16:00.406 080 18305.22 25.35 52202.77 88888.00 2011-03-21 17:16:00.906 080 18305.43 25.37 52202.66 88888.00 2011-03-21 17:16:01.406 080 18305.19 25.38 52202.76 88888.00 2011-03-21 17:16:01.906 080 18305.41 25.38 52202.85 88888.00 2011-03-21 17:16:02.406 080 18305.55 25.40 52202.84 88888.00 2011-03-21 17:16:02.906 080 18305.59 25.48 52202.88 88888.00 2011-03-21 17:16:03.406 080 18305.56 25.49 52202.91 88888.00 2011-03-21 17:16:03.906 080 18305.39 25.45 52202.93 88888.00 2011-03-21 17:16:04.406 080 18305.34 25.44 52202.95 88888.00 2011-03-21 17:16:04.906 080 18305.42 25.47 52202.90 88888.00 2011-03-21 17:16:05.406 080 18305.19 25.51 52202.93 88888.00 2011-03-21 17:16:05.906 080 18305.26 25.46 52202.92 88888.00 2011-03-21 17:16:06.406 080 18305.58 25.42 52202.80 88888.00 2011-03-21 17:16:06.906 080 18305.36 25.46 52202.82 88888.00 2011-03-21 17:16:07.406 080 18305.15 25.54 52202.78 88888.00 2011-03-21 17:16:07.906 080 18305.14 25.59 52202.71 88888.00 2011-03-21 17:16:08.406 080 18305.06 25.48 52202.71 88888.00 2011-03-21 17:16:08.906 080 18304.98 25.46 52202.73 88888.00 2011-03-21 17:16:09.406 080 18304.92 25.42 52202.77 88888.00 2011-03-21 17:16:09.906 080 18304.90 25.39 52202.69 88888.00 2011-03-21 17:16:10.406 080 18305.10 25.39 52202.64 88888.00 2011-03-21 17:16:10.906 080 18305.32 25.38 52202.66 88888.00 2011-03-21 17:16:11.406 080 18305.44 25.36 52202.57 88888.00 2011-03-21 17:16:11.906 080 18305.57 25.36 52202.53 88888.00 2011-03-21 17:16:12.406 080 18305.39 25.39 52202.59 88888.00 2011-03-21 17:16:12.906 080 18305.28 25.42 52202.66 88888.00 2011-03-21 17:16:13.406 080 18305.50 25.46 52202.79 88888.00 2011-03-21 17:16:13.906 080 18305.34 25.49 52202.73 88888.00 2011-03-21 17:16:14.406 080 18305.31 25.49 52202.58 88888.00 2011-03-21 17:16:14.906 080 18305.58 25.49 52202.55 88888.00 2011-03-21 17:16:15.406 080 18305.45 25.52 52202.66 88888.00 2011-03-21 17:16:15.906 080 18305.16 25.51 52202.58 88888.00 2011-03-21 17:16:16.406 080 18305.15 25.48 52202.65 88888.00 2011-03-21 17:16:16.906 080 18305.09 25.38 52202.66 88888.00 2011-03-21 17:16:17.406 080 18305.21 25.38 52202.62 88888.00 2011-03-21 17:16:17.906 080 18305.28 25.38 52202.60 88888.00 2011-03-21 17:16:18.406 080 18305.45 25.40 52202.48 88888.00 2011-03-21 17:16:18.906 080 18305.55 25.41 52202.46 88888.00 2011-03-21 17:16:19.406 080 18305.34 25.37 52202.49 88888.00 2011-03-21 17:16:19.906 080 18305.15 25.40 52202.53 88888.00 2011-03-21 17:16:20.406 080 18305.17 25.41 52202.43 88888.00 2011-03-21 17:16:20.906 080 18305.20 25.49 52202.47 88888.00 2011-03-21 17:16:21.406 080 18305.24 25.48 52202.67 88888.00 2011-03-21 17:16:21.906 080 18305.49 25.46 52202.56 88888.00 2011-03-21 17:16:22.406 080 18305.63 25.49 52202.59 88888.00 2011-03-21 17:16:22.906 080 18305.47 25.53 52202.59 88888.00 2011-03-21 17:16:23.406 080 18305.32 25.54 52202.54 88888.00 2011-03-21 17:16:23.906 080 18305.55 25.57 52202.56 88888.00 2011-03-21 17:16:24.406 080 18305.53 25.55 52202.61 88888.00 2011-03-21 17:16:24.906 080 18305.33 25.54 52202.53 88888.00 2011-03-21 17:16:25.406 080 18305.25 25.57 52202.50 88888.00 2011-03-21 17:16:25.906 080 18305.55 25.66 52202.57 88888.00 2011-03-21 17:16:26.406 080 18305.64 25.76 52202.68 88888.00 2011-03-21 17:16:26.906 080 18305.37 25.65 52202.65 88888.00 2011-03-21 17:16:27.406 080 18305.48 25.60 52202.77 88888.00 2011-03-21 17:16:27.906 080 18305.69 25.68 52202.61 88888.00 2011-03-21 17:16:28.406 080 18305.48 25.75 52202.65 88888.00 2011-03-21 17:16:28.906 080 18305.54 25.73 52202.78 88888.00 2011-03-21 17:16:29.406 080 18305.75 25.69 52202.91 88888.00 2011-03-21 17:16:29.906 080 18305.43 25.63 52202.96 88888.00 2011-03-21 17:16:30.406 080 18305.23 25.68 52202.91 88888.00 2011-03-21 17:16:30.906 080 18305.30 25.67 52202.77 88888.00 2011-03-21 17:16:31.406 080 18305.63 25.65 52202.77 88888.00 2011-03-21 17:16:31.906 080 18305.77 25.61 52202.81 88888.00 2011-03-21 17:16:32.406 080 18305.69 25.54 52202.77 88888.00 2011-03-21 17:16:32.906 080 18305.38 25.52 52202.71 88888.00 2011-03-21 17:16:33.406 080 18305.37 25.52 52202.72 88888.00 2011-03-21 17:16:33.906 080 18305.41 25.58 52202.78 88888.00 2011-03-21 17:16:34.406 080 18305.50 25.57 52202.66 88888.00 2011-03-21 17:16:34.906 080 18305.56 25.52 52202.61 88888.00 2011-03-21 17:16:35.406 080 18305.60 25.56 52202.72 88888.00 2011-03-21 17:16:35.906 080 18305.57 25.61 52202.77 88888.00 2011-03-21 17:16:36.406 080 18305.50 25.58 52202.89 88888.00 2011-03-21 17:16:36.906 080 18305.43 25.60 52202.90 88888.00 2011-03-21 17:16:37.406 080 18305.33 25.65 52202.82 88888.00 2011-03-21 17:16:37.906 080 18305.38 25.60 52202.88 88888.00 2011-03-21 17:16:38.406 080 18305.61 25.60 52202.90 88888.00 2011-03-21 17:16:38.906 080 18305.58 25.66 52202.88 88888.00 2011-03-21 17:16:39.406 080 18305.48 25.62 52202.75 88888.00 2011-03-21 17:16:39.906 080 18305.75 25.71 52202.69 88888.00 2011-03-21 17:16:40.406 080 18305.66 25.75 52202.71 88888.00 2011-03-21 17:16:40.906 080 18305.64 25.75 52202.69 88888.00 2011-03-21 17:16:41.406 080 18305.47 25.69 52202.79 88888.00 2011-03-21 17:16:41.906 080 18305.53 25.70 52202.66 88888.00 2011-03-21 17:16:42.406 080 18305.58 25.74 52202.64 88888.00 2011-03-21 17:16:42.906 080 18305.50 25.70 52202.82 88888.00 2011-03-21 17:16:43.406 080 18305.71 25.59 52202.77 88888.00 2011-03-21 17:16:43.906 080 18305.91 25.68 52202.69 88888.00 2011-03-21 17:16:44.406 080 18305.54 25.61 52202.69 88888.00 2011-03-21 17:16:44.906 080 18305.48 25.53 52202.75 88888.00 2011-03-21 17:16:45.406 080 18305.58 25.46 52202.78 88888.00 2011-03-21 17:16:45.906 080 18305.55 25.49 52202.76 88888.00 2011-03-21 17:16:46.406 080 18305.52 25.57 52202.78 88888.00 2011-03-21 17:16:46.906 080 18305.46 25.57 52202.68 88888.00 2011-03-21 17:16:47.406 080 18305.47 25.59 52202.61 88888.00 2011-03-21 17:16:47.906 080 18305.47 25.59 52202.58 88888.00 2011-03-21 17:16:48.406 080 18305.49 25.58 52202.52 88888.00 2011-03-21 17:16:48.906 080 18305.65 25.54 52202.61 88888.00 2011-03-21 17:16:49.406 080 18305.57 25.57 52202.75 88888.00 2011-03-21 17:16:49.906 080 18305.59 25.57 52202.82 88888.00 2011-03-21 17:16:50.406 080 18305.38 25.62 52202.79 88888.00 2011-03-21 17:16:50.906 080 18305.52 25.63 52202.79 88888.00 2011-03-21 17:16:51.406 080 18305.52 25.62 52202.71 88888.00 2011-03-21 17:16:51.906 080 18305.45 25.62 52202.67 88888.00 2011-03-21 17:16:52.406 080 18305.52 25.65 52202.65 88888.00 2011-03-21 17:16:52.906 080 18305.57 25.68 52202.66 88888.00 2011-03-21 17:16:53.406 080 18305.58 25.65 52202.67 88888.00 2011-03-21 17:16:53.906 080 18305.77 25.55 52202.68 88888.00 2011-03-21 17:16:54.406 080 18305.67 25.57 52202.69 88888.00 2011-03-21 17:16:54.906 080 18305.46 25.55 52202.80 88888.00 2011-03-21 17:16:55.406 080 18305.38 25.43 52202.76 88888.00 2011-03-21 17:16:55.906 080 18305.47 25.44 52202.70 88888.00 2011-03-21 17:16:56.406 080 18305.87 25.47 52202.59 88888.00 2011-03-21 17:16:56.906 080 18305.71 25.47 52202.58 88888.00 2011-03-21 17:16:57.406 080 18305.59 25.43 52202.64 88888.00 2011-03-21 17:16:57.906 080 18305.71 25.37 52202.69 88888.00 2011-03-21 17:16:58.406 080 18305.65 25.34 52202.60 88888.00 2011-03-21 17:16:58.906 080 18305.52 25.34 52202.57 88888.00 2011-03-21 17:16:59.406 080 18305.47 25.36 52202.57 88888.00 2011-03-21 17:16:59.906 080 18305.52 25.32 52202.66 88888.00 2011-03-21 17:17:00.406 080 18305.72 25.30 52202.70 88888.00 2011-03-21 17:17:00.906 080 18305.50 25.25 52202.69 88888.00 2011-03-21 17:17:01.406 080 18305.63 25.24 52202.70 88888.00 2011-03-21 17:17:01.906 080 18305.86 25.19 52202.67 88888.00 2011-03-21 17:17:02.406 080 18305.80 25.15 52202.76 88888.00 2011-03-21 17:17:02.906 080 18305.60 25.21 52202.88 88888.00 2011-03-21 17:17:03.406 080 18305.53 25.16 52202.83 88888.00 2011-03-21 17:17:03.906 080 18305.59 25.15 52202.75 88888.00 2011-03-21 17:17:04.406 080 18305.69 25.19 52202.72 88888.00 2011-03-21 17:17:04.906 080 18305.69 25.22 52202.83 88888.00 2011-03-21 17:17:05.406 080 18306.01 25.22 52202.79 88888.00 2011-03-21 17:17:05.906 080 18306.11 25.26 52202.77 88888.00 2011-03-21 17:17:06.406 080 18306.34 25.27 52202.68 88888.00 2011-03-21 17:17:06.906 080 18306.31 25.32 52202.62 88888.00 2011-03-21 17:17:07.406 080 18305.98 25.40 52202.57 88888.00 2011-03-21 17:17:07.906 080 18305.95 25.42 52202.56 88888.00 2011-03-21 17:17:08.406 080 18305.97 25.38 52202.58 88888.00 2011-03-21 17:17:08.906 080 18306.21 25.38 52202.59 88888.00 2011-03-21 17:17:09.406 080 18306.15 25.31 52202.44 88888.00 2011-03-21 17:17:09.906 080 18305.93 25.25 52202.45 88888.00 2011-03-21 17:17:10.406 080 18306.02 25.22 52202.41 88888.00 2011-03-21 17:17:10.906 080 18306.04 25.23 52202.55 88888.00 2011-03-21 17:17:11.406 080 18306.20 25.20 52202.67 88888.00 2011-03-21 17:17:11.906 080 18306.06 25.19 52202.56 88888.00 2011-03-21 17:17:12.406 080 18306.00 25.18 52202.68 88888.00 2011-03-21 17:17:12.906 080 18306.11 25.15 52202.80 88888.00 2011-03-21 17:17:13.406 080 18306.34 25.14 52202.80 88888.00 2011-03-21 17:17:13.906 080 18306.04 25.15 52202.75 88888.00 2011-03-21 17:17:14.406 080 18305.93 25.15 52202.61 88888.00 2011-03-21 17:17:14.906 080 18306.08 25.11 52202.68 88888.00 2011-03-21 17:17:15.406 080 18306.07 25.08 52202.67 88888.00 2011-03-21 17:17:15.906 080 18305.87 25.11 52202.76 88888.00 2011-03-21 17:17:16.406 080 18306.26 25.14 52202.66 88888.00 2011-03-21 17:17:16.906 080 18306.53 25.13 52202.60 88888.00 2011-03-21 17:17:17.406 080 18306.59 25.12 52202.61 88888.00 2011-03-21 17:17:17.906 080 18306.54 25.09 52202.69 88888.00 2011-03-21 17:17:18.406 080 18306.46 25.07 52202.70 88888.00 2011-03-21 17:17:18.906 080 18306.30 25.04 52202.76 88888.00 2011-03-21 17:17:19.406 080 18306.09 25.10 52202.77 88888.00 2011-03-21 17:17:19.906 080 18305.99 25.09 52202.71 88888.00 2011-03-21 17:17:20.406 080 18305.92 25.07 52202.67 88888.00 2011-03-21 17:17:20.906 080 18305.99 25.11 52202.76 88888.00 2011-03-21 17:17:21.406 080 18306.31 25.13 52202.77 88888.00 2011-03-21 17:17:21.906 080 18306.19 25.13 52202.84 88888.00 2011-03-21 17:17:22.406 080 18306.20 25.01 52202.89 88888.00 2011-03-21 17:17:22.906 080 18306.25 24.97 52202.83 88888.00 2011-03-21 17:17:23.406 080 18306.39 25.01 52202.77 88888.00 2011-03-21 17:17:23.906 080 18306.42 25.03 52202.73 88888.00 2011-03-21 17:17:24.406 080 18306.50 24.96 52202.79 88888.00 2011-03-21 17:17:24.906 080 18306.56 25.01 52202.85 88888.00 2011-03-21 17:17:25.406 080 18306.24 25.01 52202.76 88888.00 2011-03-21 17:17:25.906 080 18305.98 25.02 52202.73 88888.00 2011-03-21 17:17:26.406 080 18306.11 25.09 52202.79 88888.00 2011-03-21 17:17:26.906 080 18306.02 25.11 52202.80 88888.00 2011-03-21 17:17:27.406 080 18306.01 25.01 52202.73 88888.00 2011-03-21 17:17:27.906 080 18306.28 25.02 52202.80 88888.00 2011-03-21 17:17:28.406 080 18306.48 25.03 52202.84 88888.00 2011-03-21 17:17:28.906 080 18306.56 25.02 52202.75 88888.00 2011-03-21 17:17:29.406 080 18306.41 25.00 52202.65 88888.00 2011-03-21 17:17:29.906 080 18306.28 25.07 52202.67 88888.00 2011-03-21 17:17:30.406 080 18306.48 25.16 52202.69 88888.00 2011-03-21 17:17:30.906 080 18306.21 25.15 52202.75 88888.00 2011-03-21 17:17:31.406 080 18306.10 25.01 52202.78 88888.00 2011-03-21 17:17:31.906 080 18306.00 24.97 52202.90 88888.00 2011-03-21 17:17:32.406 080 18306.10 24.97 52202.82 88888.00 2011-03-21 17:17:32.906 080 18306.35 24.95 52202.83 88888.00 2011-03-21 17:17:33.406 080 18306.12 24.93 52202.84 88888.00 2011-03-21 17:17:33.906 080 18306.09 24.97 52202.88 88888.00 2011-03-21 17:17:34.406 080 18306.10 25.01 52202.93 88888.00 2011-03-21 17:17:34.906 080 18306.13 25.03 52202.88 88888.00 2011-03-21 17:17:35.406 080 18306.36 25.06 52202.90 88888.00 2011-03-21 17:17:35.906 080 18306.52 25.00 52202.93 88888.00 2011-03-21 17:17:36.406 080 18306.39 24.95 52202.89 88888.00 2011-03-21 17:17:36.906 080 18306.03 24.95 52202.84 88888.00 2011-03-21 17:17:37.406 080 18306.02 24.95 52202.80 88888.00 2011-03-21 17:17:37.906 080 18306.03 25.07 52202.85 88888.00 2011-03-21 17:17:38.406 080 18306.06 25.05 52202.87 88888.00 2011-03-21 17:17:38.906 080 18306.02 24.97 52202.75 88888.00 2011-03-21 17:17:39.406 080 18305.99 24.93 52202.70 88888.00 2011-03-21 17:17:39.906 080 18306.40 25.01 52202.69 88888.00 2011-03-21 17:17:40.406 080 18306.59 25.01 52202.83 88888.00 2011-03-21 17:17:40.906 080 18306.47 24.94 52202.96 88888.00 2011-03-21 17:17:41.406 080 18306.19 24.87 52202.78 88888.00 2011-03-21 17:17:41.906 080 18306.50 24.92 52202.73 88888.00 2011-03-21 17:17:42.406 080 18306.48 24.92 52202.78 88888.00 2011-03-21 17:17:42.906 080 18306.25 24.91 52202.85 88888.00 2011-03-21 17:17:43.406 080 18306.23 25.00 52202.91 88888.00 2011-03-21 17:17:43.906 080 18306.15 25.10 52202.96 88888.00 2011-03-21 17:17:44.406 080 18306.10 25.12 52202.98 88888.00 2011-03-21 17:17:44.906 080 18306.09 25.03 52203.03 88888.00 2011-03-21 17:17:45.406 080 18306.44 25.04 52203.10 88888.00 2011-03-21 17:17:45.906 080 18306.47 24.91 52203.10 88888.00 2011-03-21 17:17:46.406 080 18306.22 24.99 52203.10 88888.00 2011-03-21 17:17:46.906 080 18306.08 25.10 52203.17 88888.00 2011-03-21 17:17:47.406 080 18306.00 25.06 52203.02 88888.00 2011-03-21 17:17:47.906 080 18305.98 25.05 52203.04 88888.00 2011-03-21 17:17:48.406 080 18305.84 25.05 52203.04 88888.00 2011-03-21 17:17:48.906 080 18305.93 25.02 52202.89 88888.00 2011-03-21 17:17:49.406 080 18305.98 24.93 52202.92 88888.00 2011-03-21 17:17:49.906 080 18306.00 24.92 52202.92 88888.00 2011-03-21 17:17:50.406 080 18305.92 24.92 52202.91 88888.00 2011-03-21 17:17:50.906 080 18305.98 24.90 52202.84 88888.00 2011-03-21 17:17:51.406 080 18306.18 24.89 52202.79 88888.00 2011-03-21 17:17:51.906 080 18306.22 24.86 52202.78 88888.00 2011-03-21 17:17:52.406 080 18306.14 24.90 52202.82 88888.00 2011-03-21 17:17:52.906 080 18306.33 24.87 52202.94 88888.00 2011-03-21 17:17:53.406 080 18306.20 24.85 52202.88 88888.00 2011-03-21 17:17:53.906 080 18306.23 24.88 52202.85 88888.00 2011-03-21 17:17:54.406 080 18306.22 24.99 52202.84 88888.00 2011-03-21 17:17:54.906 080 18306.31 25.04 52202.70 88888.00 2011-03-21 17:17:55.406 080 18306.36 24.92 52202.75 88888.00 2011-03-21 17:17:55.906 080 18306.76 24.87 52202.81 88888.00 2011-03-21 17:17:56.406 080 18306.87 24.84 52202.87 88888.00 2011-03-21 17:17:56.906 080 18306.59 24.82 52202.85 88888.00 2011-03-21 17:17:57.406 080 18306.59 24.81 52202.85 88888.00 2011-03-21 17:17:57.906 080 18306.85 24.87 52202.75 88888.00 2011-03-21 17:17:58.406 080 18306.75 24.88 52202.80 88888.00 2011-03-21 17:17:58.906 080 18306.50 24.82 52202.91 88888.00 2011-03-21 17:17:59.406 080 18306.29 24.91 52202.89 88888.00 2011-03-21 17:17:59.906 080 18306.26 24.97 52202.84 88888.00 2011-03-21 17:18:00.406 080 18306.28 24.96 52202.78 88888.00 2011-03-21 17:18:00.906 080 18306.28 25.04 52202.77 88888.00 2011-03-21 17:18:01.406 080 18306.19 25.02 52202.77 88888.00 2011-03-21 17:18:01.906 080 18306.26 24.94 52202.78 88888.00 2011-03-21 17:18:02.406 080 18306.22 24.89 52202.77 88888.00 2011-03-21 17:18:02.906 080 18306.56 24.95 52202.70 88888.00 2011-03-21 17:18:03.406 080 18306.88 24.93 52202.73 88888.00 2011-03-21 17:18:03.906 080 18306.94 24.92 52202.80 88888.00 2011-03-21 17:18:04.406 080 18306.89 24.86 52202.83 88888.00 2011-03-21 17:18:04.906 080 18306.79 24.67 52202.84 88888.00 2011-03-21 17:18:05.406 080 18306.75 24.77 52202.90 88888.00 2011-03-21 17:18:05.906 080 18306.69 24.92 52202.82 88888.00 2011-03-21 17:18:06.406 080 18306.52 24.90 52202.92 88888.00 2011-03-21 17:18:06.906 080 18306.24 24.71 52202.82 88888.00 2011-03-21 17:18:07.406 080 18306.29 24.73 52202.77 88888.00 2011-03-21 17:18:07.906 080 18306.35 24.76 52202.87 88888.00 2011-03-21 17:18:08.406 080 18306.45 24.76 52202.95 88888.00 2011-03-21 17:18:08.906 080 18306.44 24.81 52202.95 88888.00 2011-03-21 17:18:09.406 080 18306.75 24.87 52202.94 88888.00 2011-03-21 17:18:09.906 080 18306.95 24.87 52202.98 88888.00 2011-03-21 17:18:10.406 080 18306.56 24.82 52203.05 88888.00 2011-03-21 17:18:10.906 080 18306.46 24.76 52203.03 88888.00 2011-03-21 17:18:11.406 080 18306.54 24.84 52202.99 88888.00 2011-03-21 17:18:11.906 080 18306.62 24.84 52202.95 88888.00 2011-03-21 17:18:12.406 080 18306.61 24.80 52202.96 88888.00 2011-03-21 17:18:12.906 080 18306.97 24.84 52202.95 88888.00 2011-03-21 17:18:13.406 080 18307.15 24.82 52202.88 88888.00 2011-03-21 17:18:13.906 080 18307.26 24.94 52202.88 88888.00 2011-03-21 17:18:14.406 080 18306.95 24.95 52202.94 88888.00 2011-03-21 17:18:14.906 080 18306.61 24.98 52202.92 88888.00 2011-03-21 17:18:15.406 080 18306.64 24.95 52202.87 88888.00 2011-03-21 17:18:15.906 080 18306.56 24.96 52202.82 88888.00 2011-03-21 17:18:16.406 080 18306.48 24.85 52202.77 88888.00 2011-03-21 17:18:16.906 080 18306.90 24.86 52202.78 88888.00 2011-03-21 17:18:17.406 080 18306.83 24.92 52202.69 88888.00 2011-03-21 17:18:17.906 080 18306.56 24.87 52202.73 88888.00 2011-03-21 17:18:18.406 080 18306.46 24.87 52202.84 88888.00 2011-03-21 17:18:18.906 080 18306.50 24.88 52203.02 88888.00 2011-03-21 17:18:19.406 080 18306.53 24.94 52202.99 88888.00 2011-03-21 17:18:19.906 080 18306.59 24.92 52202.96 88888.00 2011-03-21 17:18:20.406 080 18306.67 24.95 52203.04 88888.00 2011-03-21 17:18:20.906 080 18306.74 25.05 52203.17 88888.00 2011-03-21 17:18:21.406 080 18306.65 24.99 52203.18 88888.00 2011-03-21 17:18:21.906 080 18306.57 24.87 52203.04 88888.00 2011-03-21 17:18:22.406 080 18306.80 24.91 52203.11 88888.00 2011-03-21 17:18:22.906 080 18306.94 24.92 52203.18 88888.00 2011-03-21 17:18:23.406 080 18307.07 24.97 52203.17 88888.00 2011-03-21 17:18:23.906 080 18306.77 24.96 52203.18 88888.00 2011-03-21 17:18:24.406 080 18306.72 24.94 52203.22 88888.00 2011-03-21 17:18:24.906 080 18306.68 24.87 52203.26 88888.00 2011-03-21 17:18:25.406 080 18306.96 24.87 52203.17 88888.00 2011-03-21 17:18:25.906 080 18307.28 24.87 52203.16 88888.00 2011-03-21 17:18:26.406 080 18307.11 24.84 52203.22 88888.00 2011-03-21 17:18:26.906 080 18307.13 24.85 52203.26 88888.00 2011-03-21 17:18:27.406 080 18306.87 24.85 52203.34 88888.00 2011-03-21 17:18:27.906 080 18306.79 24.85 52203.25 88888.00 2011-03-21 17:18:28.406 080 18307.02 24.78 52203.23 88888.00 2011-03-21 17:18:28.906 080 18307.28 24.73 52203.19 88888.00 2011-03-21 17:18:29.406 080 18307.17 24.75 52203.22 88888.00 2011-03-21 17:18:29.906 080 18306.91 24.80 52203.22 88888.00 2011-03-21 17:18:30.406 080 18306.71 24.86 52203.16 88888.00 2011-03-21 17:18:30.906 080 18306.77 24.90 52203.07 88888.00 2011-03-21 17:18:31.406 080 18306.91 25.03 52203.01 88888.00 2011-03-21 17:18:31.906 080 18307.23 24.90 52203.01 88888.00 2011-03-21 17:18:32.406 080 18307.20 24.80 52203.04 88888.00 2011-03-21 17:18:32.906 080 18306.90 24.76 52203.01 88888.00 2011-03-21 17:18:33.406 080 18306.82 24.72 52202.95 88888.00 2011-03-21 17:18:33.906 080 18307.06 24.73 52202.94 88888.00 2011-03-21 17:18:34.406 080 18307.13 24.74 52202.93 88888.00 2011-03-21 17:18:34.906 080 18307.42 24.79 52202.83 88888.00 2011-03-21 17:18:35.406 080 18307.38 24.76 52202.80 88888.00 2011-03-21 17:18:35.906 080 18307.21 24.62 52203.10 88888.00 2011-03-21 17:18:36.406 080 18306.96 24.63 52203.19 88888.00 2011-03-21 17:18:36.906 080 18306.84 24.61 52203.11 88888.00 2011-03-21 17:18:37.406 080 18306.87 24.57 52203.04 88888.00 2011-03-21 17:18:37.906 080 18306.89 24.56 52203.08 88888.00 2011-03-21 17:18:38.406 080 18306.98 24.58 52203.04 88888.00 2011-03-21 17:18:38.906 080 18306.96 24.58 52202.96 88888.00 2011-03-21 17:18:39.406 080 18307.32 24.53 52202.87 88888.00 2011-03-21 17:18:39.906 080 18307.16 24.52 52202.92 88888.00 2011-03-21 17:18:40.406 080 18307.02 24.55 52202.84 88888.00 2011-03-21 17:18:40.906 080 18306.91 24.53 52202.89 88888.00 2011-03-21 17:18:41.406 080 18306.95 24.52 52202.94 88888.00 2011-03-21 17:18:41.906 080 18306.96 24.58 52202.98 88888.00 2011-03-21 17:18:42.406 080 18306.94 24.55 52203.03 88888.00 2011-03-21 17:18:42.906 080 18307.07 24.53 52202.98 88888.00 2011-03-21 17:18:43.406 080 18307.19 24.48 52202.98 88888.00 2011-03-21 17:18:43.906 080 18307.50 24.46 52203.05 88888.00 2011-03-21 17:18:44.406 080 18307.33 24.48 52203.01 88888.00 2011-03-21 17:18:44.906 080 18307.20 24.54 52203.06 88888.00 2011-03-21 17:18:45.406 080 18307.16 24.51 52203.11 88888.00 2011-03-21 17:18:45.906 080 18307.17 24.49 52203.11 88888.00 2011-03-21 17:18:46.406 080 18307.10 24.53 52203.06 88888.00 2011-03-21 17:18:46.906 080 18307.19 24.48 52202.99 88888.00 2011-03-21 17:18:47.406 080 18307.52 24.51 52202.93 88888.00 2011-03-21 17:18:47.906 080 18307.64 24.54 52202.99 88888.00 2011-03-21 17:18:48.406 080 18307.51 24.44 52203.11 88888.00 2011-03-21 17:18:48.906 080 18307.38 24.39 52203.14 88888.00 2011-03-21 17:18:49.406 080 18307.33 24.45 52202.99 88888.00 2011-03-21 17:18:49.906 080 18307.66 24.45 52202.85 88888.00 2011-03-21 17:18:50.406 080 18307.94 24.42 52202.92 88888.00 2011-03-21 17:18:50.906 080 18307.96 24.45 52203.03 88888.00 2011-03-21 17:18:51.406 080 18307.63 24.52 52203.07 88888.00 2011-03-21 17:18:51.906 080 18307.66 24.47 52203.14 88888.00 2011-03-21 17:18:52.406 080 18307.92 24.38 52203.18 88888.00 2011-03-21 17:18:52.906 080 18307.93 24.34 52203.26 88888.00 2011-03-21 17:18:53.406 080 18307.71 24.34 52203.17 88888.00 2011-03-21 17:18:53.906 080 18307.76 24.41 52203.08 88888.00 2011-03-21 17:18:54.406 080 18307.98 24.47 52203.23 88888.00 2011-03-21 17:18:54.906 080 18307.71 24.40 52203.23 88888.00 2011-03-21 17:18:55.406 080 18307.58 24.30 52203.12 88888.00 2011-03-21 17:18:55.906 080 18307.70 24.35 52203.15 88888.00 2011-03-21 17:18:56.406 080 18307.61 24.32 52203.19 88888.00 2011-03-21 17:18:56.906 080 18307.83 24.28 52203.22 88888.00 2011-03-21 17:18:57.406 080 18308.07 24.30 52203.18 88888.00 2011-03-21 17:18:57.906 080 18308.07 24.32 52203.20 88888.00 2011-03-21 17:18:58.406 080 18308.09 24.32 52203.20 88888.00 2011-03-21 17:18:58.906 080 18308.07 24.34 52203.29 88888.00 2011-03-21 17:18:59.406 080 18307.86 24.40 52203.18 88888.00 2011-03-21 17:18:59.906 080 18307.54 24.32 52203.18 88888.00 2011-03-21 17:19:00.406 080 18307.51 24.24 52203.22 88888.00 2011-03-21 17:19:00.906 080 18307.95 24.24 52203.34 88888.00 2011-03-21 17:19:01.406 080 18308.10 24.22 52203.34 88888.00 2011-03-21 17:19:01.906 080 18307.84 24.24 52203.20 88888.00 2011-03-21 17:19:02.406 080 18307.60 24.20 52203.15 88888.00 2011-03-21 17:19:02.906 080 18307.76 24.20 52203.17 88888.00 2011-03-21 17:19:03.406 080 18307.89 24.27 52203.11 88888.00 2011-03-21 17:19:03.906 080 18308.17 24.33 52203.07 88888.00 2011-03-21 17:19:04.406 080 18307.98 24.30 52203.13 88888.00 2011-03-21 17:19:04.906 080 18307.69 24.21 52203.28 88888.00 2011-03-21 17:19:05.406 080 18307.72 24.29 52203.28 88888.00 2011-03-21 17:19:05.906 080 18307.69 24.26 52203.24 88888.00 2011-03-21 17:19:06.406 080 18307.74 24.26 52203.19 88888.00 2011-03-21 17:19:06.906 080 18307.72 24.29 52203.16 88888.00 2011-03-21 17:19:07.406 080 18307.92 24.34 52203.27 88888.00 2011-03-21 17:19:07.906 080 18307.95 24.35 52203.29 88888.00 2011-03-21 17:19:08.406 080 18307.91 24.37 52203.29 88888.00 2011-03-21 17:19:08.906 080 18307.83 24.32 52203.20 88888.00 2011-03-21 17:19:09.406 080 18307.82 24.34 52203.18 88888.00 2011-03-21 17:19:09.906 080 18307.77 24.31 52203.10 88888.00 2011-03-21 17:19:10.406 080 18307.78 24.26 52203.11 88888.00 2011-03-21 17:19:10.906 080 18307.83 24.26 52203.11 88888.00 2011-03-21 17:19:11.406 080 18307.77 24.24 52203.16 88888.00 2011-03-21 17:19:11.906 080 18307.73 24.26 52203.22 88888.00 2011-03-21 17:19:12.406 080 18308.02 24.31 52203.10 88888.00 2011-03-21 17:19:12.906 080 18307.95 24.30 52203.17 88888.00 2011-03-21 17:19:13.406 080 18307.77 24.30 52203.45 88888.00 2011-03-21 17:19:13.906 080 18307.76 24.30 52203.22 88888.00 2011-03-21 17:19:14.406 080 18307.77 24.27 52203.17 88888.00 2011-03-21 17:19:14.906 080 18307.85 24.26 52203.18 88888.00 2011-03-21 17:19:15.406 080 18307.88 24.27 52203.11 88888.00 2011-03-21 17:19:15.906 080 18307.94 24.29 52203.15 88888.00 2011-03-21 17:19:16.406 080 18308.00 24.26 52203.18 88888.00 2011-03-21 17:19:16.906 080 18307.94 24.23 52203.19 88888.00 2011-03-21 17:19:17.406 080 18308.04 24.26 52203.29 88888.00 2011-03-21 17:19:17.906 080 18307.99 24.24 52203.40 88888.00 2011-03-21 17:19:18.406 080 18307.99 24.30 52203.27 88888.00 2011-03-21 17:19:18.906 080 18308.06 24.16 52203.20 88888.00 2011-03-21 17:19:19.406 080 18308.37 24.20 52203.22 88888.00 2011-03-21 17:19:19.906 080 18308.07 24.19 52203.35 88888.00 2011-03-21 17:19:20.406 080 18307.91 24.21 52203.17 88888.00 2011-03-21 17:19:20.906 080 18308.05 24.16 52203.08 88888.00 2011-03-21 17:19:21.406 080 18308.02 24.12 52203.13 88888.00 2011-03-21 17:19:21.906 080 18307.99 24.18 52203.06 88888.00 2011-03-21 17:19:22.406 080 18307.97 24.13 52203.03 88888.00 2011-03-21 17:19:22.906 080 18307.93 24.09 52203.01 88888.00 2011-03-21 17:19:23.406 080 18308.09 24.03 52202.98 88888.00 2011-03-21 17:19:23.906 080 18308.32 24.01 52202.98 88888.00 2011-03-21 17:19:24.406 080 18308.38 24.07 52203.00 88888.00 2011-03-21 17:19:24.906 080 18308.07 24.10 52203.12 88888.00 2011-03-21 17:19:25.406 080 18308.02 24.08 52203.17 88888.00 2011-03-21 17:19:25.906 080 18308.11 24.05 52203.18 88888.00 2011-03-21 17:19:26.406 080 18308.11 24.08 52203.20 88888.00 2011-03-21 17:19:26.906 080 18308.10 24.02 52203.27 88888.00 2011-03-21 17:19:27.406 080 18308.06 23.98 52203.24 88888.00 2011-03-21 17:19:27.906 080 18308.14 23.99 52202.98 88888.00 2011-03-21 17:19:28.406 080 18308.46 24.00 52203.00 88888.00 2011-03-21 17:19:28.906 080 18308.49 24.06 52203.19 88888.00 2011-03-21 17:19:29.406 080 18308.51 24.05 52203.22 88888.00 2011-03-21 17:19:29.906 080 18308.52 24.02 52203.23 88888.00 2011-03-21 17:19:30.406 080 18308.59 24.03 52203.26 88888.00 2011-03-21 17:19:30.906 080 18308.40 24.02 52203.17 88888.00 2011-03-21 17:19:31.406 080 18308.42 23.96 52203.08 88888.00 2011-03-21 17:19:31.906 080 18308.47 23.96 52203.10 88888.00 2011-03-21 17:19:32.406 080 18308.38 24.00 52203.10 88888.00 2011-03-21 17:19:32.906 080 18308.17 24.05 52203.19 88888.00 2011-03-21 17:19:33.406 080 18308.04 24.02 52203.24 88888.00 2011-03-21 17:19:33.906 080 18308.03 24.03 52203.33 88888.00 2011-03-21 17:19:34.406 080 18308.15 24.08 52203.40 88888.00 2011-03-21 17:19:34.906 080 18308.41 24.02 52203.27 88888.00 2011-03-21 17:19:35.406 080 18308.35 24.06 52203.17 88888.00 2011-03-21 17:19:35.906 080 18308.37 24.04 52203.11 88888.00 2011-03-21 17:19:36.406 080 18308.15 24.01 52203.04 88888.00 2011-03-21 17:19:36.906 080 18308.17 24.03 52203.05 88888.00 2011-03-21 17:19:37.406 080 18308.24 24.11 52202.99 88888.00 2011-03-21 17:19:37.906 080 18308.02 24.11 52202.92 88888.00 2011-03-21 17:19:38.406 080 18308.13 24.08 52202.90 88888.00 2011-03-21 17:19:38.906 080 18308.62 24.06 52202.90 88888.00 2011-03-21 17:19:39.406 080 18308.59 24.11 52203.14 88888.00 2011-03-21 17:19:39.906 080 18308.52 24.09 52203.26 88888.00 2011-03-21 17:19:40.406 080 18308.64 24.05 52203.36 88888.00 2011-03-21 17:19:40.906 080 18308.65 23.98 52203.37 88888.00 2011-03-21 17:19:41.406 080 18308.32 23.99 52203.31 88888.00 2011-03-21 17:19:41.906 080 18308.16 23.92 52203.12 88888.00 2011-03-21 17:19:42.406 080 18308.47 23.95 52203.07 88888.00 2011-03-21 17:19:42.906 080 18308.26 24.01 52203.16 88888.00 2011-03-21 17:19:43.406 080 18308.37 24.10 52203.17 88888.00 2011-03-21 17:19:43.906 080 18308.53 24.15 52203.17 88888.00 2011-03-21 17:19:44.406 080 18308.21 24.11 52203.20 88888.00 2011-03-21 17:19:44.906 080 18308.23 24.08 52203.19 88888.00 2011-03-21 17:19:45.406 080 18308.47 24.04 52203.30 88888.00 2011-03-21 17:19:45.906 080 18308.46 24.07 52203.22 88888.00 2011-03-21 17:19:46.406 080 18308.34 24.08 52203.11 88888.00 2011-03-21 17:19:46.906 080 18308.06 24.13 52203.14 88888.00 2011-03-21 17:19:47.406 080 18308.14 24.15 52203.29 88888.00 2011-03-21 17:19:47.906 080 18308.21 24.04 52203.25 88888.00 2011-03-21 17:19:48.406 080 18307.98 24.05 52203.10 88888.00 2011-03-21 17:19:48.906 080 18308.14 24.07 52203.23 88888.00 2011-03-21 17:19:49.406 080 18308.46 24.10 52203.28 88888.00 2011-03-21 17:19:49.906 080 18308.59 24.13 52203.27 88888.00 2011-03-21 17:19:50.406 080 18308.50 24.07 52203.19 88888.00 2011-03-21 17:19:50.906 080 18308.45 23.99 52203.27 88888.00 2011-03-21 17:19:51.406 080 18308.07 23.98 52203.36 88888.00 2011-03-21 17:19:51.906 080 18307.89 24.08 52203.31 88888.00 2011-03-21 17:19:52.406 080 18308.15 24.16 52203.34 88888.00 2011-03-21 17:19:52.906 080 18308.40 24.14 52203.34 88888.00 2011-03-21 17:19:53.406 080 18308.57 24.06 52203.34 88888.00 2011-03-21 17:19:53.906 080 18308.35 24.02 52203.37 88888.00 2011-03-21 17:19:54.406 080 18307.96 24.03 52203.38 88888.00 2011-03-21 17:19:54.906 080 18307.95 23.99 52203.36 88888.00 2011-03-21 17:19:55.406 080 18307.87 23.94 52203.30 88888.00 2011-03-21 17:19:55.906 080 18307.92 23.92 52203.31 88888.00 2011-03-21 17:19:56.406 080 18307.93 23.91 52203.38 88888.00 2011-03-21 17:19:56.906 080 18307.86 23.87 52203.38 88888.00 2011-03-21 17:19:57.406 080 18307.86 23.80 52203.34 88888.00 2011-03-21 17:19:57.906 080 18307.85 23.77 52203.20 88888.00 2011-03-21 17:19:58.406 080 18307.86 23.81 52203.18 88888.00 2011-03-21 17:19:58.906 080 18307.86 23.85 52203.24 88888.00 2011-03-21 17:19:59.406 080 18307.85 23.82 52203.24 88888.00 2011-03-21 17:19:59.906 080 18307.88 23.85 52203.29 88888.00 2011-03-21 17:20:00.406 080 18307.87 23.88 52203.23 88888.00 2011-03-21 17:20:00.906 080 18307.95 23.87 52203.20 88888.00 2011-03-21 17:20:01.406 080 18308.04 23.96 52203.18 88888.00 2011-03-21 17:20:01.906 080 18307.93 24.00 52203.29 88888.00 2011-03-21 17:20:02.406 080 18307.88 23.93 52203.27 88888.00 2011-03-21 17:20:02.906 080 18307.95 23.93 52203.24 88888.00 2011-03-21 17:20:03.406 080 18308.29 23.90 52203.26 88888.00 2011-03-21 17:20:03.906 080 18308.31 23.96 52203.35 88888.00 2011-03-21 17:20:04.406 080 18308.45 24.02 52203.28 88888.00 2011-03-21 17:20:04.906 080 18308.34 24.02 52203.30 88888.00 2011-03-21 17:20:05.406 080 18308.45 24.03 52203.39 88888.00 2011-03-21 17:20:05.906 080 18308.31 24.26 52203.38 88888.00 2011-03-21 17:20:06.406 080 18307.94 24.39 52203.40 88888.00 2011-03-21 17:20:06.906 080 18307.81 24.34 52203.40 88888.00 2011-03-21 17:20:07.406 080 18307.76 24.37 52203.37 88888.00 2011-03-21 17:20:07.906 080 18307.81 24.31 52203.29 88888.00 2011-03-21 17:20:08.406 080 18307.82 24.27 52203.37 88888.00 2011-03-21 17:20:08.906 080 18307.83 24.47 52203.42 88888.00 2011-03-21 17:20:09.406 080 18308.06 24.54 52203.46 88888.00 2011-03-21 17:20:09.906 080 18307.84 24.42 52203.45 88888.00 2011-03-21 17:20:10.406 080 18307.73 24.33 52203.46 88888.00 2011-03-21 17:20:10.906 080 18307.60 24.33 52203.56 88888.00 2011-03-21 17:20:11.406 080 18307.53 24.39 52203.53 88888.00 2011-03-21 17:20:11.906 080 18307.52 24.45 52203.39 88888.00 2011-03-21 17:20:12.406 080 18307.77 24.38 52203.37 88888.00 2011-03-21 17:20:12.906 080 18308.14 24.35 52203.37 88888.00 2011-03-21 17:20:13.406 080 18308.07 24.39 52203.37 88888.00 2011-03-21 17:20:13.906 080 18308.16 24.41 52203.37 88888.00 2011-03-21 17:20:14.406 080 18308.04 24.38 52203.37 88888.00 2011-03-21 17:20:14.906 080 18308.00 24.35 52203.41 88888.00 2011-03-21 17:20:15.406 080 18307.87 24.41 52203.50 88888.00 2011-03-21 17:20:15.906 080 18307.61 24.37 52203.56 88888.00 2011-03-21 17:20:16.406 080 18307.56 24.40 52203.60 88888.00 2011-03-21 17:20:16.906 080 18307.65 24.31 52203.69 88888.00 2011-03-21 17:20:17.406 080 18307.60 24.28 52203.63 88888.00 2011-03-21 17:20:17.906 080 18307.93 24.27 52203.65 88888.00 2011-03-21 17:20:18.406 080 18307.83 24.27 52203.73 88888.00 2011-03-21 17:20:18.906 080 18307.56 24.20 52203.71 88888.00 2011-03-21 17:20:19.406 080 18307.77 24.19 52203.68 88888.00 2011-03-21 17:20:19.906 080 18307.87 24.15 52203.66 88888.00 2011-03-21 17:20:20.406 080 18307.98 24.15 52203.58 88888.00 2011-03-21 17:20:20.906 080 18307.91 24.21 52203.69 88888.00 2011-03-21 17:20:21.406 080 18307.80 24.26 52203.66 88888.00 2011-03-21 17:20:21.906 080 18307.66 24.21 52203.66 88888.00 2011-03-21 17:20:22.406 080 18307.63 24.16 52203.72 88888.00 2011-03-21 17:20:22.906 080 18307.74 24.12 52203.53 88888.00 2011-03-21 17:20:23.406 080 18307.69 24.13 52203.40 88888.00 2011-03-21 17:20:23.906 080 18307.32 24.14 52203.40 88888.00 2011-03-21 17:20:24.406 080 18307.23 24.11 52203.46 88888.00 2011-03-21 17:20:24.906 080 18307.27 24.12 52203.56 88888.00 2011-03-21 17:20:25.406 080 18307.30 24.19 52203.52 88888.00 2011-03-21 17:20:25.906 080 18307.63 24.23 52203.45 88888.00 2011-03-21 17:20:26.406 080 18307.71 24.20 52203.49 88888.00 2011-03-21 17:20:26.906 080 18307.44 24.12 52203.54 88888.00 2011-03-21 17:20:27.406 080 18307.50 23.98 52203.52 88888.00 2011-03-21 17:20:27.906 080 18307.78 23.96 52203.47 88888.00 2011-03-21 17:20:28.406 080 18307.55 23.99 52203.47 88888.00 2011-03-21 17:20:28.906 080 18307.52 24.00 52203.53 88888.00 2011-03-21 17:20:29.406 080 18307.63 23.96 52203.61 88888.00 2011-03-21 17:20:29.906 080 18307.65 24.01 52203.69 88888.00 2011-03-21 17:20:30.406 080 18307.42 24.01 52203.69 88888.00 2011-03-21 17:20:30.906 080 18307.15 23.97 52203.58 88888.00 2011-03-21 17:20:31.406 080 18307.12 23.97 52203.52 88888.00 2011-03-21 17:20:31.906 080 18307.15 23.96 52203.54 88888.00 2011-03-21 17:20:32.406 080 18307.15 23.92 52203.53 88888.00 2011-03-21 17:20:32.906 080 18307.12 23.89 52203.47 88888.00 2011-03-21 17:20:33.406 080 18307.01 23.92 52203.56 88888.00 2011-03-21 17:20:33.906 080 18307.05 23.89 52203.64 88888.00 2011-03-21 17:20:34.406 080 18307.09 23.90 52203.64 88888.00 2011-03-21 17:20:34.906 080 18307.09 23.97 52203.68 88888.00 2011-03-21 17:20:35.406 080 18306.94 24.05 52203.71 88888.00 2011-03-21 17:20:35.906 080 18307.07 24.08 52203.71 88888.00 2011-03-21 17:20:36.406 080 18307.50 24.07 52203.76 88888.00 2011-03-21 17:20:36.906 080 18307.54 24.08 52203.83 88888.00 2011-03-21 17:20:37.406 080 18307.54 24.13 52203.82 88888.00 2011-03-21 17:20:37.906 080 18307.28 24.19 52203.74 88888.00 2011-03-21 17:20:38.406 080 18307.09 24.25 52203.64 88888.00 2011-03-21 17:20:38.906 080 18307.29 24.21 52203.64 88888.00 2011-03-21 17:20:39.406 080 18307.00 24.05 52203.68 88888.00 2011-03-21 17:20:39.906 080 18307.12 24.08 52203.76 88888.00 2011-03-21 17:20:40.406 080 18307.47 24.35 52203.76 88888.00 2011-03-21 17:20:40.906 080 18307.52 24.38 52203.81 88888.00 2011-03-21 17:20:41.406 080 18307.50 24.37 52203.72 88888.00 2011-03-21 17:20:41.906 080 18307.02 24.31 52203.63 88888.00 2011-03-21 17:20:42.406 080 18306.79 24.37 52203.64 88888.00 2011-03-21 17:20:42.906 080 18306.78 24.39 52203.66 88888.00 2011-03-21 17:20:43.406 080 18306.79 24.38 52203.66 88888.00 2011-03-21 17:20:43.906 080 18306.80 24.32 52203.65 88888.00 2011-03-21 17:20:44.406 080 18306.73 24.32 52203.69 88888.00 2011-03-21 17:20:44.906 080 18306.86 24.34 52203.69 88888.00 2011-03-21 17:20:45.406 080 18306.89 24.35 52203.58 88888.00 2011-03-21 17:20:45.906 080 18306.84 24.35 52203.58 88888.00 2011-03-21 17:20:46.406 080 18306.80 24.37 52203.66 88888.00 2011-03-21 17:20:46.906 080 18306.84 24.37 52203.66 88888.00 2011-03-21 17:20:47.406 080 18307.06 24.30 52203.63 88888.00 2011-03-21 17:20:47.906 080 18306.97 24.32 52203.63 88888.00 2011-03-21 17:20:48.406 080 18306.82 24.34 52203.76 88888.00 2011-03-21 17:20:48.906 080 18306.72 24.37 52203.76 88888.00 2011-03-21 17:20:49.406 080 18306.76 24.38 52203.64 88888.00 2011-03-21 17:20:49.906 080 18306.80 24.42 52203.54 88888.00 2011-03-21 17:20:50.406 080 18306.77 24.41 52203.60 88888.00 2011-03-21 17:20:50.906 080 18306.76 24.37 52203.49 88888.00 2011-03-21 17:20:51.406 080 18306.77 24.41 52203.43 88888.00 2011-03-21 17:20:51.906 080 18306.79 24.48 52203.45 88888.00 2011-03-21 17:20:52.406 080 18306.84 24.45 52203.53 88888.00 2011-03-21 17:20:52.906 080 18307.02 24.46 52203.66 88888.00 2011-03-21 17:20:53.406 080 18307.15 24.43 52203.70 88888.00 2011-03-21 17:20:53.906 080 18307.01 24.52 52203.69 88888.00 2011-03-21 17:20:54.406 080 18306.99 24.54 52203.72 88888.00 2011-03-21 17:20:54.906 080 18306.80 24.47 52203.68 88888.00 2011-03-21 17:20:55.406 080 18306.80 24.42 52203.72 88888.00 2011-03-21 17:20:55.906 080 18307.04 24.38 52203.69 88888.00 2011-03-21 17:20:56.406 080 18306.99 24.43 52203.63 88888.00 2011-03-21 17:20:56.906 080 18306.63 24.46 52203.60 88888.00 2011-03-21 17:20:57.406 080 18306.53 24.39 52203.62 88888.00 2011-03-21 17:20:57.906 080 18306.51 24.34 52203.69 88888.00 2011-03-21 17:20:58.406 080 18306.56 24.37 52203.71 88888.00 2011-03-21 17:20:58.906 080 18306.66 24.42 52203.77 88888.00 2011-03-21 17:20:59.406 080 18306.65 24.49 52203.81 88888.00 2011-03-21 17:20:59.906 080 18306.69 24.53 52203.86 88888.00 2011-03-21 17:21:00.406 080 18306.85 24.46 52203.82 88888.00 2011-03-21 17:21:00.906 080 18306.84 24.45 52203.73 88888.00 2011-03-21 17:21:01.406 080 18306.91 24.45 52203.70 88888.00 2011-03-21 17:21:01.906 080 18306.80 24.51 52203.62 88888.00 2011-03-21 17:21:02.406 080 18306.95 24.45 52203.60 88888.00 2011-03-21 17:21:02.906 080 18307.10 24.37 52203.64 88888.00 2011-03-21 17:21:03.406 080 18306.96 24.39 52203.59 88888.00 2011-03-21 17:21:03.906 080 18306.89 24.44 52203.52 88888.00 2011-03-21 17:21:04.406 080 18306.84 24.45 52203.60 88888.00 2011-03-21 17:21:04.906 080 18306.87 24.40 52203.52 88888.00 2011-03-21 17:21:05.406 080 18306.91 24.42 52203.43 88888.00 2011-03-21 17:21:05.906 080 18307.00 24.49 52203.54 88888.00 2011-03-21 17:21:06.406 080 18307.16 24.46 52203.63 88888.00 2011-03-21 17:21:06.906 080 18307.20 24.44 52203.68 88888.00 2011-03-21 17:21:07.406 080 18307.11 24.45 52203.62 88888.00 2011-03-21 17:21:07.906 080 18307.51 24.41 52203.65 88888.00 2011-03-21 17:21:08.406 080 18307.71 24.41 52203.66 88888.00 2011-03-21 17:21:08.906 080 18307.71 24.42 52203.71 88888.00 2011-03-21 17:21:09.406 080 18307.65 24.36 52203.71 88888.00 2011-03-21 17:21:09.906 080 18307.24 24.39 52203.63 88888.00 2011-03-21 17:21:10.406 080 18307.08 24.42 52203.69 88888.00 2011-03-21 17:21:10.906 080 18307.10 24.47 52203.73 88888.00 2011-03-21 17:21:11.406 080 18307.10 24.44 52203.76 88888.00 2011-03-21 17:21:11.906 080 18307.08 24.30 52203.77 88888.00 2011-03-21 17:21:12.406 080 18307.02 24.32 52203.75 88888.00 2011-03-21 17:21:12.906 080 18307.01 24.31 52203.80 88888.00 2011-03-21 17:21:13.406 080 18307.08 24.22 52203.76 88888.00 2011-03-21 17:21:13.906 080 18307.21 24.25 52203.72 88888.00 2011-03-21 17:21:14.406 080 18307.10 24.36 52203.80 88888.00 2011-03-21 17:21:14.906 080 18307.24 24.29 52203.63 88888.00 2011-03-21 17:21:15.406 080 18307.55 24.32 52203.59 88888.00 2011-03-21 17:21:15.906 080 18307.45 24.41 52203.66 88888.00 2011-03-21 17:21:16.406 080 18307.08 24.43 52203.61 88888.00 2011-03-21 17:21:16.906 080 18307.11 24.49 52203.63 88888.00 2011-03-21 17:21:17.406 080 18307.29 24.36 52203.64 88888.00 2011-03-21 17:21:17.906 080 18307.19 24.36 52203.61 88888.00 2011-03-21 17:21:18.406 080 18307.15 24.39 52203.56 88888.00 2011-03-21 17:21:18.906 080 18307.11 24.34 52203.64 88888.00 2011-03-21 17:21:19.406 080 18307.20 24.32 52203.69 88888.00 2011-03-21 17:21:19.906 080 18307.47 24.30 52203.69 88888.00 2011-03-21 17:21:20.406 080 18307.63 24.28 52203.62 88888.00 2011-03-21 17:21:20.906 080 18307.41 24.38 52203.66 88888.00 2011-03-21 17:21:21.406 080 18307.41 24.38 52203.62 88888.00 2011-03-21 17:21:21.906 080 18307.42 24.38 52203.58 88888.00 2011-03-21 17:21:22.406 080 18307.72 24.39 52203.61 88888.00 2011-03-21 17:21:22.906 080 18307.62 24.37 52203.52 88888.00 2011-03-21 17:21:23.406 080 18307.45 24.37 52203.37 88888.00 2011-03-21 17:21:23.906 080 18307.64 24.44 52203.50 88888.00 2011-03-21 17:21:24.406 080 18307.83 24.45 52203.64 88888.00 2011-03-21 17:21:24.906 080 18307.67 24.43 52203.59 88888.00 2011-03-21 17:21:25.406 080 18307.43 24.41 52203.52 88888.00 2011-03-21 17:21:25.906 080 18307.35 24.40 52203.51 88888.00 2011-03-21 17:21:26.406 080 18307.38 24.37 52203.54 88888.00 2011-03-21 17:21:26.906 080 18307.38 24.32 52203.53 88888.00 2011-03-21 17:21:27.406 080 18307.45 24.31 52203.60 88888.00 2011-03-21 17:21:27.906 080 18307.43 24.29 52203.51 88888.00 2011-03-21 17:21:28.406 080 18307.53 24.33 52203.61 88888.00 2011-03-21 17:21:28.906 080 18307.58 24.34 52203.65 88888.00 2011-03-21 17:21:29.406 080 18307.44 24.34 52203.57 88888.00 2011-03-21 17:21:29.906 080 18307.49 24.40 52203.57 88888.00 2011-03-21 17:21:30.406 080 18307.74 24.38 52203.61 88888.00 2011-03-21 17:21:30.906 080 18308.13 24.38 52203.48 88888.00 2011-03-21 17:21:31.406 080 18308.06 24.25 52203.51 88888.00 2011-03-21 17:21:31.906 080 18308.02 24.21 52203.50 88888.00 2011-03-21 17:21:32.406 080 18307.87 24.16 52203.37 88888.00 2011-03-21 17:21:32.906 080 18307.60 24.14 52203.39 88888.00 2011-03-21 17:21:33.406 080 18307.89 24.15 52203.50 88888.00 2011-03-21 17:21:33.906 080 18308.17 23.97 52203.47 88888.00 2011-03-21 17:21:34.406 080 18308.06 24.05 52203.51 88888.00 2011-03-21 17:21:34.906 080 18307.70 24.20 52203.54 88888.00 2011-03-21 17:21:35.406 080 18307.59 24.19 52203.57 88888.00 2011-03-21 17:21:35.906 080 18307.67 24.22 52203.62 88888.00 2011-03-21 17:21:36.406 080 18308.18 24.21 52203.63 88888.00 2011-03-21 17:21:36.906 080 18307.95 24.11 52203.69 88888.00 2011-03-21 17:21:37.406 080 18307.61 24.15 52203.64 88888.00 2011-03-21 17:21:37.906 080 18307.69 24.24 52203.51 88888.00 2011-03-21 17:21:38.406 080 18307.71 24.20 52203.51 88888.00 2011-03-21 17:21:38.906 080 18307.63 24.08 52203.50 88888.00 2011-03-21 17:21:39.406 080 18307.83 24.04 52203.40 88888.00 2011-03-21 17:21:39.906 080 18308.16 24.05 52203.58 88888.00 2011-03-21 17:21:40.406 080 18308.35 24.06 52203.62 88888.00 2011-03-21 17:21:40.906 080 18308.37 24.11 52203.54 88888.00 2011-03-21 17:21:41.406 080 18308.29 24.18 52203.53 88888.00 2011-03-21 17:21:41.906 080 18308.06 24.12 52203.49 88888.00 2011-03-21 17:21:42.406 080 18307.78 24.12 52203.54 88888.00 2011-03-21 17:21:42.906 080 18307.80 24.07 52203.60 88888.00 2011-03-21 17:21:43.406 080 18307.84 24.07 52203.54 88888.00 2011-03-21 17:21:43.906 080 18307.88 24.10 52203.52 88888.00 2011-03-21 17:21:44.406 080 18307.85 24.15 52203.48 88888.00 2011-03-21 17:21:44.906 080 18307.76 24.03 52203.42 88888.00 2011-03-21 17:21:45.406 080 18307.75 24.02 52203.41 88888.00 2011-03-21 17:21:45.906 080 18307.92 24.07 52203.45 88888.00 2011-03-21 17:21:46.406 080 18308.20 24.10 52203.40 88888.00 2011-03-21 17:21:46.906 080 18308.39 24.09 52203.48 88888.00 2011-03-21 17:21:47.406 080 18308.18 24.05 52203.43 88888.00 2011-03-21 17:21:47.906 080 18307.87 24.02 52203.50 88888.00 2011-03-21 17:21:48.406 080 18307.96 24.02 52203.53 88888.00 2011-03-21 17:21:48.906 080 18308.37 24.05 52203.49 88888.00 2011-03-21 17:21:49.406 080 18308.61 24.07 52203.38 88888.00 2011-03-21 17:21:49.906 080 18308.56 24.14 52203.46 88888.00 2011-03-21 17:21:50.406 080 18308.38 24.08 52203.48 88888.00 2011-03-21 17:21:50.906 080 18308.21 24.03 52203.51 88888.00 2011-03-21 17:21:51.406 080 18308.23 24.04 52203.47 88888.00 2011-03-21 17:21:51.906 080 18308.19 24.05 52203.42 88888.00 2011-03-21 17:21:52.406 080 18308.20 24.04 52203.37 88888.00 2011-03-21 17:21:52.906 080 18308.24 24.03 52203.36 88888.00 2011-03-21 17:21:53.406 080 18308.61 23.97 52203.40 88888.00 2011-03-21 17:21:53.906 080 18308.48 23.88 52203.41 88888.00 2011-03-21 17:21:54.406 080 18308.14 23.89 52203.40 88888.00 2011-03-21 17:21:54.906 080 18308.04 23.92 52203.36 88888.00 2011-03-21 17:21:55.406 080 18308.07 23.88 52203.40 88888.00 2011-03-21 17:21:55.906 080 18308.14 23.87 52203.47 88888.00 2011-03-21 17:21:56.406 080 18308.21 23.87 52203.50 88888.00 2011-03-21 17:21:56.906 080 18308.31 23.82 52203.58 88888.00 2011-03-21 17:21:57.406 080 18308.31 23.79 52203.57 88888.00 2011-03-21 17:21:57.906 080 18308.32 23.85 52203.47 88888.00 2011-03-21 17:21:58.406 080 18308.63 23.84 52203.45 88888.00 2011-03-21 17:21:58.906 080 18308.72 23.78 52203.45 88888.00 2011-03-21 17:21:59.406 080 18308.28 23.71 52203.50 88888.00 2011-03-21 17:21:59.906 080 18308.14 23.76 52203.49 88888.00 2011-03-21 17:22:00.406 080 18308.28 23.72 52203.54 88888.00 2011-03-21 17:22:00.906 080 18308.23 23.80 52203.54 88888.00 2011-03-21 17:22:01.406 080 18308.23 23.87 52203.59 88888.00 2011-03-21 17:22:01.906 080 18308.24 23.92 52203.66 88888.00 2011-03-21 17:22:02.406 080 18308.31 23.92 52203.62 88888.00 2011-03-21 17:22:02.906 080 18308.67 23.93 52203.54 88888.00 2011-03-21 17:22:03.406 080 18308.65 23.96 52203.51 88888.00 2011-03-21 17:22:03.906 080 18308.64 23.92 52203.63 88888.00 2011-03-21 17:22:04.406 080 18308.42 23.98 52203.61 88888.00 2011-03-21 17:22:04.906 080 18308.48 24.06 52203.60 88888.00 2011-03-21 17:22:05.406 080 18308.47 24.06 52203.73 88888.00 2011-03-21 17:22:05.906 080 18308.43 24.01 52203.64 88888.00 2011-03-21 17:22:06.406 080 18308.43 24.01 52203.59 88888.00 2011-03-21 17:22:06.906 080 18308.57 24.02 52203.61 88888.00 2011-03-21 17:22:07.406 080 18308.67 23.99 52203.64 88888.00 2011-03-21 17:22:07.906 080 18308.45 24.00 52203.60 88888.00 2011-03-21 17:22:08.406 080 18308.48 24.04 52203.51 88888.00 2011-03-21 17:22:08.906 080 18308.57 24.20 52203.53 88888.00 2011-03-21 17:22:09.406 080 18308.48 24.30 52203.69 88888.00 2011-03-21 17:22:09.906 080 18308.58 24.21 52203.73 88888.00 2011-03-21 17:22:10.406 080 18309.16 24.15 52203.75 88888.00 2011-03-21 17:22:10.906 080 18309.19 24.08 52203.74 88888.00 2011-03-21 17:22:11.406 080 18308.60 23.99 52203.66 88888.00 2011-03-21 17:22:11.906 080 18308.64 23.97 52203.70 88888.00 2011-03-21 17:22:12.406 080 18308.65 24.05 52203.68 88888.00 2011-03-21 17:22:12.906 080 18308.54 24.06 52203.53 88888.00 2011-03-21 17:22:13.406 080 18308.64 24.09 52203.47 88888.00 2011-03-21 17:22:13.906 080 18308.83 24.03 52203.57 88888.00 2011-03-21 17:22:14.406 080 18308.95 24.13 52203.66 88888.00 2011-03-21 17:22:14.906 080 18308.76 24.20 52203.68 88888.00 2011-03-21 17:22:15.406 080 18308.97 24.09 52203.50 88888.00 2011-03-21 17:22:15.906 080 18308.81 24.07 52203.51 88888.00 2011-03-21 17:22:16.406 080 18308.69 24.08 52203.62 88888.00 2011-03-21 17:22:16.906 080 18308.57 24.08 52203.59 88888.00 2011-03-21 17:22:17.406 080 18308.58 24.08 52203.57 88888.00 2011-03-21 17:22:17.906 080 18308.89 24.11 52203.64 88888.00 2011-03-21 17:22:18.406 080 18308.79 24.14 52203.65 88888.00 2011-03-21 17:22:18.906 080 18308.65 24.14 52203.66 88888.00 2011-03-21 17:22:19.406 080 18308.96 24.14 52203.61 88888.00 2011-03-21 17:22:19.906 080 18309.02 24.13 52203.68 88888.00 2011-03-21 17:22:20.406 080 18308.63 24.13 52203.62 88888.00 2011-03-21 17:22:20.906 080 18308.58 24.14 52203.57 88888.00 2011-03-21 17:22:21.406 080 18308.58 24.14 52203.58 88888.00 2011-03-21 17:22:21.906 080 18308.53 24.25 52203.66 88888.00 2011-03-21 17:22:22.406 080 18308.71 24.25 52203.71 88888.00 2011-03-21 17:22:22.906 080 18308.68 24.18 52203.70 88888.00 2011-03-21 17:22:23.406 080 18308.83 24.15 52203.62 88888.00 2011-03-21 17:22:23.906 080 18308.65 24.22 52203.53 88888.00 2011-03-21 17:22:24.406 080 18308.46 24.25 52203.64 88888.00 2011-03-21 17:22:24.906 080 18308.29 24.15 52203.72 88888.00 2011-03-21 17:22:25.406 080 18308.51 24.16 52203.73 88888.00 2011-03-21 17:22:25.906 080 18308.47 24.19 52203.72 88888.00 2011-03-21 17:22:26.406 080 18308.32 24.15 52203.77 88888.00 2011-03-21 17:22:26.906 080 18308.35 24.18 52203.83 88888.00 2011-03-21 17:22:27.406 080 18308.74 24.15 52203.83 88888.00 2011-03-21 17:22:27.906 080 18308.72 24.13 52203.77 88888.00 2011-03-21 17:22:28.406 080 18308.57 24.06 52203.73 88888.00 2011-03-21 17:22:28.906 080 18308.57 24.07 52203.69 88888.00 2011-03-21 17:22:29.406 080 18308.93 24.07 52203.66 88888.00 2011-03-21 17:22:29.906 080 18308.94 24.11 52203.68 88888.00 2011-03-21 17:22:30.406 080 18308.54 24.06 52203.60 88888.00 2011-03-21 17:22:30.906 080 18308.47 24.03 52203.54 88888.00 2011-03-21 17:22:31.406 080 18308.59 23.99 52203.61 88888.00 2011-03-21 17:22:31.906 080 18309.01 23.95 52203.72 88888.00 2011-03-21 17:22:32.406 080 18309.25 23.94 52203.72 88888.00 2011-03-21 17:22:32.906 080 18309.01 23.90 52203.69 88888.00 2011-03-21 17:22:33.406 080 18309.18 23.85 52203.76 88888.00 2011-03-21 17:22:33.906 080 18309.16 23.95 52203.77 88888.00 2011-03-21 17:22:34.406 080 18309.24 23.92 52203.60 88888.00 2011-03-21 17:22:34.906 080 18309.10 23.95 52203.64 88888.00 2011-03-21 17:22:35.406 080 18309.04 23.99 52203.70 88888.00 2011-03-21 17:22:35.906 080 18308.89 23.97 52203.71 88888.00 2011-03-21 17:22:36.406 080 18308.81 23.81 52203.74 88888.00 2011-03-21 17:22:36.906 080 18308.74 23.81 52203.78 88888.00 2011-03-21 17:22:37.406 080 18308.76 23.91 52203.81 88888.00 2011-03-21 17:22:37.906 080 18308.67 23.95 52203.85 88888.00 2011-03-21 17:22:38.403 080 18308.64 23.94 52203.85 88888.00 2011-03-21 17:22:38.903 080 18308.72 23.94 52203.85 88888.00 2011-03-21 17:22:39.403 080 18308.71 23.89 52203.77 88888.00 2011-03-21 17:22:39.903 080 18308.68 23.85 52203.84 88888.00 2011-03-21 17:22:40.403 080 18308.67 23.79 52203.76 88888.00 2011-03-21 17:22:40.903 080 18308.68 23.78 52203.74 88888.00 2011-03-21 17:22:41.403 080 18308.73 23.76 52203.86 88888.00 2011-03-21 17:22:41.903 080 18309.10 23.72 52203.85 88888.00 2011-03-21 17:22:42.403 080 18309.23 23.75 52203.76 88888.00 2011-03-21 17:22:42.903 080 18308.96 23.69 52203.78 88888.00 2011-03-21 17:22:43.403 080 18308.73 23.68 52203.88 88888.00 2011-03-21 17:22:43.903 080 18308.82 23.64 52203.81 88888.00 2011-03-21 17:22:44.403 080 18308.73 23.75 52203.72 88888.00 2011-03-21 17:22:44.903 080 18308.78 23.79 52203.78 88888.00 2011-03-21 17:22:45.403 080 18308.83 23.75 52203.84 88888.00 2011-03-21 17:22:45.903 080 18308.93 23.73 52203.73 88888.00 2011-03-21 17:22:46.403 080 18309.27 23.68 52203.71 88888.00 2011-03-21 17:22:46.903 080 18309.17 23.64 52203.72 88888.00 2011-03-21 17:22:47.403 080 18309.06 23.68 52203.80 88888.00 2011-03-21 17:22:47.903 080 18309.07 23.58 52203.84 88888.00 2011-03-21 17:22:48.403 080 18309.23 23.52 52203.83 88888.00 2011-03-21 17:22:48.903 080 18308.89 23.52 52203.83 88888.00 2011-03-21 17:22:49.403 080 18308.83 23.53 52203.80 88888.00 2011-03-21 17:22:49.903 080 18308.95 23.59 52203.66 88888.00 2011-03-21 17:22:50.403 080 18308.82 23.59 52203.65 88888.00 2011-03-21 17:22:50.903 080 18308.94 23.55 52203.69 88888.00 2011-03-21 17:22:51.403 080 18309.16 23.68 52203.70 88888.00 2011-03-21 17:22:51.903 080 18309.14 23.71 52203.68 88888.00 2011-03-21 17:22:52.403 080 18308.92 23.58 52203.65 88888.00 2011-03-21 17:22:52.903 080 18308.78 23.61 52203.64 88888.00 2011-03-21 17:22:53.403 080 18308.76 23.66 52203.68 88888.00 2011-03-21 17:22:53.903 080 18308.80 23.69 52203.61 88888.00 2011-03-21 17:22:54.403 080 18308.78 23.64 52203.60 88888.00 2011-03-21 17:22:54.903 080 18308.78 23.56 52203.59 88888.00 2011-03-21 17:22:55.403 080 18308.76 23.58 52203.65 88888.00 2011-03-21 17:22:55.903 080 18308.78 23.66 52203.88 88888.00 2011-03-21 17:22:56.403 080 18308.85 23.64 52204.00 88888.00 2011-03-21 17:22:56.903 080 18309.10 23.57 52203.86 88888.00 2011-03-21 17:22:57.403 080 18309.37 23.40 52203.81 88888.00 2011-03-21 17:22:57.903 080 18309.48 23.51 52203.86 88888.00 2011-03-21 17:22:58.403 080 18309.19 23.60 52203.91 88888.00 2011-03-21 17:22:58.903 080 18308.93 23.64 52204.04 88888.00 2011-03-21 17:22:59.403 080 18309.06 23.58 52204.01 88888.00 2011-03-21 17:22:59.903 080 18308.94 23.59 52203.96 88888.00 2011-03-21 17:23:00.403 080 18309.24 23.56 52203.89 88888.00 2011-03-21 17:23:00.903 080 18309.47 23.42 52203.89 88888.00 2011-03-21 17:23:01.403 080 18309.23 23.45 52203.77 88888.00 2011-03-21 17:23:01.903 080 18309.07 23.51 52203.80 88888.00 2011-03-21 17:23:02.403 080 18308.96 23.36 52203.83 88888.00 2011-03-21 17:23:02.903 080 18308.97 23.15 52203.94 88888.00 2011-03-21 17:23:03.403 080 18308.94 23.11 52203.95 88888.00 2011-03-21 17:23:03.903 080 18308.95 23.15 52203.87 88888.00 2011-03-21 17:23:04.403 080 18308.97 23.20 52203.91 88888.00 2011-03-21 17:23:04.903 080 18309.01 23.25 52203.91 88888.00 2011-03-21 17:23:05.403 080 18309.10 23.32 52203.87 88888.00 2011-03-21 17:23:05.903 080 18309.46 23.37 52203.88 88888.00 2011-03-21 17:23:06.403 080 18309.60 23.42 52203.89 88888.00 2011-03-21 17:23:06.903 080 18309.60 23.36 52203.97 88888.00 2011-03-21 17:23:07.403 080 18309.49 23.36 52203.89 88888.00 2011-03-21 17:23:07.903 080 18309.21 23.35 52203.82 88888.00 2011-03-21 17:23:08.403 080 18309.24 23.31 52203.82 88888.00 2011-03-21 17:23:08.903 080 18309.16 23.27 52203.88 88888.00 2011-03-21 17:23:09.403 080 18309.32 23.22 52203.81 88888.00 2011-03-21 17:23:09.903 080 18309.27 23.19 52203.78 88888.00 2011-03-21 17:23:10.403 080 18309.12 23.26 52203.73 88888.00 2011-03-21 17:23:10.903 080 18309.35 23.24 52203.76 88888.00 2011-03-21 17:23:11.403 080 18309.54 23.25 52203.85 88888.00 2011-03-21 17:23:11.903 080 18309.59 23.24 52203.76 88888.00 2011-03-21 17:23:12.403 080 18309.26 23.22 52203.69 88888.00 2011-03-21 17:23:12.903 080 18309.21 23.20 52203.71 88888.00 2011-03-21 17:23:13.403 080 18309.25 23.13 52203.70 88888.00 2011-03-21 17:23:13.903 080 18309.38 23.14 52203.82 88888.00 2011-03-21 17:23:14.403 080 18309.63 23.19 52203.82 88888.00 2011-03-21 17:23:14.903 080 18309.77 23.42 52203.80 88888.00 2011-03-21 17:23:15.403 080 18309.72 23.52 52203.76 88888.00 2011-03-21 17:23:15.903 080 18309.44 23.44 52203.78 88888.00 2011-03-21 17:23:16.403 080 18309.29 23.41 52203.78 88888.00 2011-03-21 17:23:16.903 080 18309.27 23.42 52203.76 88888.00 2011-03-21 17:23:17.403 080 18309.26 23.41 52203.83 88888.00 2011-03-21 17:23:17.903 080 18309.26 23.43 52203.89 88888.00 2011-03-21 17:23:18.403 080 18309.35 23.39 52203.88 88888.00 2011-03-21 17:23:18.903 080 18309.62 23.38 52203.92 88888.00 2011-03-21 17:23:19.403 080 18309.72 23.45 52203.81 88888.00 2011-03-21 17:23:19.903 080 18309.61 23.56 52203.64 88888.00 2011-03-21 17:23:20.403 080 18309.45 23.49 52203.72 88888.00 2011-03-21 17:23:20.903 080 18309.32 23.42 52203.75 88888.00 2011-03-21 17:23:21.403 080 18309.35 23.44 52203.80 88888.00 2011-03-21 17:23:21.903 080 18309.39 23.48 52203.73 88888.00 2011-03-21 17:23:22.403 080 18309.38 23.45 52203.63 88888.00 2011-03-21 17:23:22.903 080 18309.47 23.36 52203.59 88888.00 2011-03-21 17:23:23.403 080 18309.52 23.42 52203.54 88888.00 2011-03-21 17:23:23.903 080 18309.51 23.42 52203.59 88888.00 2011-03-21 17:23:24.403 080 18309.58 23.39 52203.71 88888.00 2011-03-21 17:23:24.903 080 18309.66 23.34 52203.65 88888.00 2011-03-21 17:23:25.403 080 18309.47 23.37 52203.60 88888.00 2011-03-21 17:23:25.903 080 18309.54 23.30 52203.59 88888.00 2011-03-21 17:23:26.403 080 18309.39 23.36 52203.68 88888.00 2011-03-21 17:23:26.903 080 18309.43 23.35 52203.59 88888.00 2011-03-21 17:23:27.403 080 18309.48 23.35 52203.69 88888.00 2011-03-21 17:23:27.903 080 18309.51 23.33 52203.78 88888.00 2011-03-21 17:23:28.403 080 18309.93 23.38 52203.77 88888.00 2011-03-21 17:23:28.903 080 18309.90 23.40 52203.78 88888.00 2011-03-21 17:23:29.403 080 18309.82 23.36 52203.74 88888.00 2011-03-21 17:23:29.903 080 18310.00 23.31 52203.74 88888.00 2011-03-21 17:23:30.403 080 18310.01 23.27 52203.81 88888.00 2011-03-21 17:23:30.903 080 18310.06 23.32 52203.83 88888.00 2011-03-21 17:23:31.403 080 18309.97 23.34 52203.76 88888.00 2011-03-21 17:23:31.903 080 18310.04 23.32 52203.76 88888.00 2011-03-21 17:23:32.403 080 18310.17 23.37 52203.94 88888.00 2011-03-21 17:23:32.903 080 18310.10 23.39 52203.96 88888.00 2011-03-21 17:23:33.403 080 18309.93 23.36 52203.92 88888.00 2011-03-21 17:23:33.903 080 18309.76 23.35 52203.91 88888.00 2011-03-21 17:23:34.403 080 18309.69 23.38 52203.89 88888.00 2011-03-21 17:23:34.903 080 18309.86 23.39 52203.92 88888.00 2011-03-21 17:23:35.403 080 18309.88 23.46 52203.83 88888.00 2011-03-21 17:23:35.903 080 18309.71 23.54 52203.92 88888.00 2011-03-21 17:23:36.403 080 18309.54 23.43 52203.96 88888.00 2011-03-21 17:23:36.903 080 18309.54 23.34 52203.97 88888.00 2011-03-21 17:23:37.403 080 18309.49 23.35 52204.00 88888.00 2011-03-21 17:23:37.903 080 18309.61 23.36 52203.91 88888.00 2011-03-21 17:23:38.403 080 18309.66 23.48 52203.80 88888.00 2011-03-21 17:23:38.903 080 18309.65 23.53 52203.66 88888.00 2011-03-21 17:23:39.403 080 18309.61 23.52 52203.57 88888.00 2011-03-21 17:23:39.903 080 18309.57 23.41 52203.58 88888.00 2011-03-21 17:23:40.403 080 18309.58 23.30 52203.58 88888.00 2011-03-21 17:23:40.903 080 18309.79 23.29 52203.69 88888.00 2011-03-21 17:23:41.403 080 18310.01 23.34 52203.73 88888.00 2011-03-21 17:23:41.903 080 18309.84 23.41 52203.70 88888.00 2011-03-21 17:23:42.403 080 18310.04 23.38 52203.75 88888.00 2011-03-21 17:23:42.903 080 18310.09 23.31 52203.80 88888.00 2011-03-21 17:23:43.403 080 18310.27 23.36 52203.75 88888.00 2011-03-21 17:23:43.903 080 18310.14 23.38 52203.69 88888.00 2011-03-21 17:23:44.403 080 18309.80 23.38 52203.60 88888.00 2011-03-21 17:23:44.903 080 18309.72 23.32 52203.64 88888.00 2011-03-21 17:23:45.403 080 18309.73 23.37 52203.58 88888.00 2011-03-21 17:23:45.903 080 18310.03 23.39 52203.64 88888.00 2011-03-21 17:23:46.403 080 18310.06 23.41 52203.66 88888.00 2011-03-21 17:23:46.903 080 18309.80 23.38 52203.83 88888.00 2011-03-21 17:23:47.403 080 18309.76 23.41 52203.84 88888.00 2011-03-21 17:23:47.903 080 18309.87 23.41 52203.78 88888.00 2011-03-21 17:23:48.403 080 18309.92 23.39 52203.78 88888.00 2011-03-21 17:23:48.903 080 18310.16 23.38 52203.81 88888.00 2011-03-21 17:23:49.403 080 18309.84 23.39 52203.73 88888.00 2011-03-21 17:23:49.903 080 18309.78 23.41 52203.69 88888.00 2011-03-21 17:23:50.403 080 18310.02 23.41 52203.63 88888.00 2011-03-21 17:23:50.903 080 18310.34 23.30 52203.68 88888.00 2011-03-21 17:23:51.403 080 18310.19 23.32 52203.72 88888.00 2011-03-21 17:23:51.903 080 18310.22 23.33 52203.73 88888.00 2011-03-21 17:23:52.403 080 18310.45 23.35 52203.68 88888.00 2011-03-21 17:23:52.903 080 18310.48 23.35 52203.59 88888.00 2011-03-21 17:23:53.403 080 18310.33 23.39 52203.58 88888.00 2011-03-21 17:23:53.903 080 18309.92 23.33 52203.72 88888.00 2011-03-21 17:23:54.403 080 18309.84 23.31 52203.69 88888.00 2011-03-21 17:23:54.903 080 18309.89 23.32 52203.65 88888.00 2011-03-21 17:23:55.403 080 18309.79 23.38 52203.59 88888.00 2011-03-21 17:23:55.903 080 18309.77 23.34 52203.74 88888.00 2011-03-21 17:23:56.403 080 18309.91 23.45 52203.70 88888.00 2011-03-21 17:23:56.903 080 18310.26 23.55 52203.63 88888.00 2011-03-21 17:23:57.403 080 18310.16 23.55 52203.65 88888.00 2011-03-21 17:23:57.903 080 18309.88 23.41 52203.63 88888.00 2011-03-21 17:23:58.403 080 18309.92 23.32 52203.64 88888.00 2011-03-21 17:23:58.903 080 18309.92 23.32 52203.65 88888.00 2011-03-21 17:23:59.403 080 18309.91 23.36 52203.69 88888.00 2011-03-21 17:23:59.903 080 18309.98 23.41 52203.70 88888.00 2011-03-21 17:24:00.403 080 18309.99 23.33 52203.76 88888.00 2011-03-21 17:24:00.903 080 18310.17 23.23 52203.81 88888.00 2011-03-21 17:24:01.403 080 18310.22 23.37 52203.83 88888.00 2011-03-21 17:24:01.903 080 18310.30 23.42 52203.78 88888.00 2011-03-21 17:24:02.403 080 18310.32 23.36 52203.76 88888.00 2011-03-21 17:24:02.903 080 18310.28 23.40 52203.85 88888.00 2011-03-21 17:24:03.403 080 18310.30 23.38 52204.00 88888.00 2011-03-21 17:24:03.903 080 18310.42 23.36 52203.83 88888.00 2011-03-21 17:24:04.403 080 18310.20 23.41 52203.88 88888.00 2011-03-21 17:24:04.903 080 18309.93 23.43 52203.85 88888.00 2011-03-21 17:24:05.403 080 18309.86 23.49 52203.80 88888.00 2011-03-21 17:24:05.903 080 18309.91 23.53 52203.77 88888.00 2011-03-21 17:24:06.403 080 18310.02 23.54 52203.77 88888.00 2011-03-21 17:24:06.903 080 18310.04 23.45 52203.93 88888.00 2011-03-21 17:24:07.403 080 18310.24 23.45 52203.92 88888.00 2011-03-21 17:24:07.903 080 18310.11 23.45 52203.85 88888.00 2011-03-21 17:24:08.403 080 18310.10 23.45 52203.91 88888.00 2011-03-21 17:24:08.903 080 18310.17 23.41 52203.86 88888.00 2011-03-21 17:24:09.403 080 18310.21 23.41 52203.78 88888.00 2011-03-21 17:24:09.903 080 18310.41 23.43 52203.85 88888.00 2011-03-21 17:24:10.403 080 18310.60 23.37 52203.85 88888.00 2011-03-21 17:24:10.903 080 18310.42 23.32 52203.92 88888.00 2011-03-21 17:24:11.403 080 18310.24 23.34 52203.88 88888.00 2011-03-21 17:24:11.903 080 18310.51 23.40 52203.77 88888.00 2011-03-21 17:24:12.403 080 18310.64 23.30 52203.89 88888.00 2011-03-21 17:24:12.903 080 18310.68 23.10 52203.78 88888.00 2011-03-21 17:24:13.403 080 18310.53 23.05 52203.75 88888.00 2011-03-21 17:24:13.903 080 18310.24 23.09 52203.81 88888.00 2011-03-21 17:24:14.403 080 18310.15 23.24 52203.78 88888.00 2011-03-21 17:24:14.903 080 18310.17 23.28 52203.82 88888.00 2011-03-21 17:24:15.403 080 18310.32 23.29 52203.76 88888.00 2011-03-21 17:24:15.903 080 18310.48 23.33 52203.70 88888.00 2011-03-21 17:24:16.403 080 18310.27 23.31 52203.68 88888.00 2011-03-21 17:24:16.903 080 18310.13 23.14 52203.72 88888.00 2011-03-21 17:24:17.403 080 18310.05 23.21 52203.86 88888.00 2011-03-21 17:24:17.903 080 18309.99 23.25 52203.84 88888.00 2011-03-21 17:24:18.403 080 18310.08 23.26 52203.82 88888.00 2011-03-21 17:24:18.903 080 18309.88 23.23 52203.85 88888.00 2011-03-21 17:24:19.403 080 18309.84 23.30 52203.81 88888.00 2011-03-21 17:24:19.903 080 18309.91 23.33 52203.86 88888.00 2011-03-21 17:24:20.403 080 18309.86 23.27 52203.93 88888.00 2011-03-21 17:24:20.903 080 18309.94 23.28 52203.82 88888.00 2011-03-21 17:24:21.403 080 18310.00 23.28 52203.76 88888.00 2011-03-21 17:24:21.903 080 18310.02 23.26 52203.76 88888.00 2011-03-21 17:24:22.403 080 18310.08 23.26 52203.92 88888.00 2011-03-21 17:24:22.903 080 18310.49 23.27 52204.01 88888.00 2011-03-21 17:24:23.403 080 18310.66 23.24 52203.95 88888.00 2011-03-21 17:24:23.903 080 18310.60 23.14 52203.92 88888.00 2011-03-21 17:24:24.403 080 18310.63 23.31 52203.94 88888.00 2011-03-21 17:24:24.903 080 18310.44 23.37 52203.92 88888.00 2011-03-21 17:24:25.403 080 18310.56 23.31 52203.97 88888.00 2011-03-21 17:24:25.903 080 18310.42 23.26 52204.03 88888.00 2011-03-21 17:24:26.403 080 18310.85 23.20 52204.06 88888.00 2011-03-21 17:24:26.903 080 18310.89 23.20 52204.01 88888.00 2011-03-21 17:24:27.403 080 18310.90 23.26 52204.05 88888.00 2011-03-21 17:24:27.903 080 18310.96 23.25 52204.07 88888.00 2011-03-21 17:24:28.403 080 18310.82 23.25 52203.99 88888.00 2011-03-21 17:24:28.903 080 18310.64 23.30 52203.74 88888.00 2011-03-21 17:24:29.403 080 18310.75 23.27 52203.77 88888.00 2011-03-21 17:24:29.903 080 18310.99 23.24 52203.89 88888.00 2011-03-21 17:24:30.403 080 18310.79 23.22 52203.93 88888.00 2011-03-21 17:24:30.903 080 18310.66 23.33 52203.92 88888.00 2011-03-21 17:24:31.403 080 18310.58 23.38 52203.80 88888.00 2011-03-21 17:24:31.903 080 18310.54 23.44 52203.72 88888.00 2011-03-21 17:24:32.403 080 18310.66 23.41 52203.75 88888.00 2011-03-21 17:24:32.903 080 18310.64 23.40 52203.93 88888.00 2011-03-21 17:24:33.403 080 18310.89 23.42 52203.89 88888.00 2011-03-21 17:24:33.903 080 18311.18 23.42 52203.91 88888.00 2011-03-21 17:24:34.403 080 18311.20 23.43 52203.93 88888.00 2011-03-21 17:24:34.903 080 18311.21 23.35 52203.95 88888.00 2011-03-21 17:24:35.403 080 18311.13 23.34 52203.94 88888.00 2011-03-21 17:24:35.903 080 18311.02 23.24 52203.93 88888.00 2011-03-21 17:24:36.403 080 18310.68 23.20 52203.97 88888.00 2011-03-21 17:24:36.903 080 18310.58 23.20 52203.97 88888.00 2011-03-21 17:24:37.403 080 18310.53 23.22 52203.94 88888.00 2011-03-21 17:24:37.903 080 18310.47 23.15 52203.99 88888.00 2011-03-21 17:24:38.403 080 18310.43 23.14 52204.01 88888.00 2011-03-21 17:24:38.903 080 18310.38 23.11 52204.03 88888.00 2011-03-21 17:24:39.403 080 18310.75 23.14 52204.03 88888.00 2011-03-21 17:24:39.903 080 18311.00 23.16 52203.98 88888.00 2011-03-21 17:24:40.403 080 18310.86 23.20 52203.95 88888.00 2011-03-21 17:24:40.903 080 18310.59 23.24 52203.83 88888.00 2011-03-21 17:24:41.403 080 18310.58 23.24 52203.81 88888.00 2011-03-21 17:24:41.903 080 18310.67 23.15 52203.86 88888.00 2011-03-21 17:24:42.403 080 18310.59 23.21 52203.98 88888.00 2011-03-21 17:24:42.903 080 18310.59 23.27 52203.98 88888.00 2011-03-21 17:24:43.403 080 18310.66 23.21 52203.92 88888.00 2011-03-21 17:24:43.903 080 18310.53 23.25 52203.87 88888.00 2011-03-21 17:24:44.403 080 18310.38 23.31 52203.91 88888.00 2011-03-21 17:24:44.903 080 18310.70 23.26 52203.95 88888.00 2011-03-21 17:24:45.403 080 18310.77 23.18 52203.83 88888.00 2011-03-21 17:24:45.903 080 18310.59 23.16 52203.74 88888.00 2011-03-21 17:24:46.403 080 18310.66 23.13 52203.89 88888.00 2011-03-21 17:24:46.903 080 18310.69 23.09 52203.88 88888.00 2011-03-21 17:24:47.403 080 18311.06 23.10 52203.88 88888.00 2011-03-21 17:24:47.903 080 18310.81 23.08 52203.96 88888.00 2011-03-21 17:24:48.403 080 18310.69 22.98 52203.94 88888.00 2011-03-21 17:24:48.903 080 18310.84 23.00 52203.98 88888.00 2011-03-21 17:24:49.403 080 18310.62 23.05 52203.89 88888.00 2011-03-21 17:24:49.903 080 18310.84 23.10 52203.75 88888.00 2011-03-21 17:24:50.403 080 18310.82 23.09 52203.75 88888.00 2011-03-21 17:24:50.903 080 18310.56 23.08 52203.72 88888.00 2011-03-21 17:24:51.403 080 18310.65 23.05 52203.70 88888.00 2011-03-21 17:24:51.903 080 18310.64 23.00 52203.71 88888.00 2011-03-21 17:24:52.403 080 18310.68 23.11 52203.69 88888.00 2011-03-21 17:24:52.903 080 18310.56 23.06 52203.77 88888.00 2011-03-21 17:24:53.403 080 18310.55 22.98 52203.83 88888.00 2011-03-21 17:24:53.903 080 18310.76 22.97 52203.88 88888.00 2011-03-21 17:24:54.403 080 18310.73 23.02 52203.81 88888.00 2011-03-21 17:24:54.903 080 18310.68 22.94 52203.84 88888.00 2011-03-21 17:24:55.403 080 18310.81 22.75 52203.97 88888.00 2011-03-21 17:24:55.903 080 18310.95 22.77 52203.95 88888.00 2011-03-21 17:24:56.403 080 18310.68 22.86 52203.93 88888.00 2011-03-21 17:24:56.903 080 18310.62 22.85 52203.93 88888.00 2011-03-21 17:24:57.403 080 18310.68 22.87 52203.78 88888.00 2011-03-21 17:24:57.903 080 18310.77 22.86 52203.74 88888.00 2011-03-21 17:24:58.403 080 18310.65 22.86 52203.76 88888.00 2011-03-21 17:24:58.903 080 18310.96 22.85 52203.83 88888.00 2011-03-21 17:24:59.403 080 18310.86 22.80 52203.86 88888.00 2011-03-21 17:24:59.903 080 18310.82 22.76 52203.89 88888.00 2011-03-21 17:25:00.403 080 18310.77 22.80 52203.81 88888.00 2011-03-21 17:25:00.903 080 18310.77 22.89 52203.84 88888.00 2011-03-21 17:25:01.403 080 18310.73 22.85 52203.82 88888.00 2011-03-21 17:25:01.903 080 18310.73 22.80 52203.95 88888.00 2011-03-21 17:25:02.403 080 18311.06 22.84 52204.07 88888.00 2011-03-21 17:25:02.903 080 18311.29 22.86 52204.01 88888.00 2011-03-21 17:25:03.403 080 18310.95 22.81 52203.92 88888.00 2011-03-21 17:25:03.903 080 18310.80 22.65 52203.83 88888.00 2011-03-21 17:25:04.403 080 18310.85 22.76 52203.98 88888.00 2011-03-21 17:25:04.903 080 18310.85 22.82 52204.00 88888.00 2011-03-21 17:25:05.403 080 18310.79 22.79 52204.09 88888.00 2011-03-21 17:25:05.903 080 18310.87 22.81 52204.11 88888.00 2011-03-21 17:25:06.403 080 18310.71 22.85 52204.09 88888.00 2011-03-21 17:25:06.903 080 18310.65 22.80 52204.12 88888.00 2011-03-21 17:25:07.403 080 18310.63 22.78 52204.12 88888.00 2011-03-21 17:25:07.903 080 18310.81 22.77 52204.10 88888.00 2011-03-21 17:25:08.403 080 18310.88 22.81 52204.04 88888.00 2011-03-21 17:25:08.903 080 18310.90 22.87 52204.15 88888.00 2011-03-21 17:25:09.403 080 18310.78 22.81 52204.13 88888.00 2011-03-21 17:25:09.903 080 18310.96 22.65 52204.12 88888.00 2011-03-21 17:25:10.403 080 18311.34 22.58 52204.16 88888.00 2011-03-21 17:25:10.903 080 18311.01 22.58 52204.16 88888.00 2011-03-21 17:25:11.403 080 18310.80 22.56 52204.09 88888.00 2011-03-21 17:25:11.903 080 18310.69 22.59 52204.06 88888.00 2011-03-21 17:25:12.403 080 18310.78 22.60 52204.07 88888.00 2011-03-21 17:25:12.903 080 18311.09 22.69 52204.05 88888.00 2011-03-21 17:25:13.403 080 18311.03 22.66 52203.98 88888.00 2011-03-21 17:25:13.903 080 18310.71 22.60 52203.99 88888.00 2011-03-21 17:25:14.403 080 18310.66 22.63 52204.07 88888.00 2011-03-21 17:25:14.903 080 18310.69 22.66 52204.12 88888.00 2011-03-21 17:25:15.403 080 18310.73 22.69 52204.18 88888.00 2011-03-21 17:25:15.903 080 18310.70 22.74 52204.10 88888.00 2011-03-21 17:25:16.403 080 18310.87 22.74 52204.08 88888.00 2011-03-21 17:25:16.903 080 18310.74 22.88 52204.16 88888.00 2011-03-21 17:25:17.403 080 18310.84 22.87 52203.95 88888.00 2011-03-21 17:25:17.903 080 18310.97 22.79 52203.88 88888.00 2011-03-21 17:25:18.403 080 18311.14 22.72 52204.03 88888.00 2011-03-21 17:25:18.903 080 18311.28 22.70 52204.10 88888.00 2011-03-21 17:25:19.403 080 18311.39 22.74 52204.06 88888.00 2011-03-21 17:25:19.903 080 18311.15 22.78 52203.99 88888.00 2011-03-21 17:25:20.403 080 18310.86 22.77 52204.06 88888.00 2011-03-21 17:25:20.903 080 18310.74 22.80 52203.98 88888.00 2011-03-21 17:25:21.403 080 18310.85 22.71 52204.11 88888.00 2011-03-21 17:25:21.903 080 18310.93 22.68 52204.13 88888.00 2011-03-21 17:25:22.403 080 18311.00 22.72 52204.04 88888.00 2011-03-21 17:25:22.903 080 18311.14 22.69 52203.94 88888.00 2011-03-21 17:25:23.403 080 18310.95 22.68 52203.97 88888.00 2011-03-21 17:25:23.903 080 18310.98 22.68 52203.94 88888.00 2011-03-21 17:25:24.403 080 18311.13 22.63 52203.83 88888.00 2011-03-21 17:25:24.903 080 18311.03 22.64 52203.75 88888.00 2011-03-21 17:25:25.403 080 18310.98 22.70 52203.73 88888.00 2011-03-21 17:25:25.903 080 18311.04 22.72 52203.73 88888.00 2011-03-21 17:25:26.403 080 18311.06 22.67 52203.93 88888.00 2011-03-21 17:25:26.903 080 18310.98 22.66 52204.01 88888.00 2011-03-21 17:25:27.403 080 18310.98 22.65 52204.10 88888.00 2011-03-21 17:25:27.903 080 18311.44 22.54 52204.18 88888.00 2011-03-21 17:25:28.403 080 18311.65 22.44 52204.03 88888.00 2011-03-21 17:25:28.903 080 18311.63 22.45 52203.98 88888.00 2011-03-21 17:25:29.403 080 18311.45 22.56 52203.86 88888.00 2011-03-21 17:25:29.903 080 18311.09 22.58 52204.00 88888.00 2011-03-21 17:25:30.403 080 18311.12 22.53 52204.07 88888.00 2011-03-21 17:25:30.903 080 18311.10 22.54 52204.03 88888.00 2011-03-21 17:25:31.403 080 18311.17 22.65 52204.04 88888.00 2011-03-21 17:25:31.903 080 18311.11 22.67 52204.11 88888.00 2011-03-21 17:25:32.403 080 18311.33 22.63 52204.18 88888.00 2011-03-21 17:25:32.903 080 18311.36 22.62 52204.03 88888.00 2011-03-21 17:25:33.403 080 18311.35 22.63 52204.08 88888.00 2011-03-21 17:25:33.903 080 18311.60 22.62 52204.22 88888.00 2011-03-21 17:25:34.403 080 18311.41 22.63 52204.24 88888.00 2011-03-21 17:25:34.903 080 18311.62 22.62 52204.12 88888.00 2011-03-21 17:25:35.403 080 18311.51 22.64 52204.13 88888.00 2011-03-21 17:25:35.903 080 18311.34 22.61 52204.19 88888.00 2011-03-21 17:25:36.403 080 18311.34 22.54 52204.24 88888.00 2011-03-21 17:25:36.903 080 18311.40 22.57 52204.08 88888.00 2011-03-21 17:25:37.403 080 18311.47 22.62 52203.94 88888.00 2011-03-21 17:25:37.903 080 18311.21 22.65 52204.05 88888.00 2011-03-21 17:25:38.403 080 18311.13 22.58 52204.06 88888.00 2011-03-21 17:25:38.903 080 18311.17 22.54 52204.09 88888.00 2011-03-21 17:25:39.403 080 18311.42 22.51 52204.03 88888.00 2011-03-21 17:25:39.903 080 18311.33 22.47 52204.07 88888.00 2011-03-21 17:25:40.403 080 18311.45 22.46 52204.11 88888.00 2011-03-21 17:25:40.903 080 18311.74 22.42 52204.11 88888.00 2011-03-21 17:25:41.403 080 18311.50 22.51 52203.99 88888.00 2011-03-21 17:25:41.903 080 18311.32 22.45 52204.18 88888.00 2011-03-21 17:25:42.403 080 18311.42 22.42 52204.28 88888.00 2011-03-21 17:25:42.903 080 18311.46 22.41 52204.41 88888.00 2011-03-21 17:25:43.403 080 18311.38 22.39 52204.52 88888.00 2011-03-21 17:25:43.903 080 18311.21 22.51 52204.51 88888.00 2011-03-21 17:25:44.403 080 18311.27 22.56 52204.52 88888.00 2011-03-21 17:25:44.903 080 18311.21 22.55 52204.55 88888.00 2011-03-21 17:25:45.403 080 18311.02 22.57 52204.50 88888.00 2011-03-21 17:25:45.903 080 18310.89 22.56 52204.42 88888.00 2011-03-21 17:25:46.403 080 18310.96 22.52 52204.34 88888.00 2011-03-21 17:25:46.903 080 18311.31 22.48 52204.42 88888.00 2011-03-21 17:25:47.403 080 18311.43 22.44 52204.35 88888.00 2011-03-21 17:25:47.903 080 18311.11 22.42 52204.26 88888.00 2011-03-21 17:25:48.403 080 18310.87 22.45 52204.33 88888.00 2011-03-21 17:25:48.903 080 18310.86 22.47 52204.33 88888.00 2011-03-21 17:25:49.403 080 18311.25 22.47 52204.26 88888.00 2011-03-21 17:25:49.903 080 18311.43 22.47 52204.15 88888.00 2011-03-21 17:25:50.403 080 18311.12 22.49 52204.20 88888.00 2011-03-21 17:25:50.903 080 18310.86 22.53 52204.18 88888.00 2011-03-21 17:25:51.403 080 18310.93 22.48 52204.10 88888.00 2011-03-21 17:25:51.903 080 18311.39 22.43 52204.10 88888.00 2011-03-21 17:25:52.403 080 18311.45 22.47 52204.12 88888.00 2011-03-21 17:25:52.903 080 18311.42 22.49 52204.13 88888.00 2011-03-21 17:25:53.403 080 18311.12 22.46 52204.22 88888.00 2011-03-21 17:25:53.903 080 18311.10 22.40 52204.16 88888.00 2011-03-21 17:25:54.403 080 18311.07 22.38 52204.18 88888.00 2011-03-21 17:25:54.903 080 18310.92 22.39 52204.17 88888.00 2011-03-21 17:25:55.403 080 18311.29 22.38 52203.93 88888.00 2011-03-21 17:25:55.903 080 18311.58 22.38 52203.84 88888.00 2011-03-21 17:25:56.403 080 18311.23 22.36 52203.99 88888.00 2011-03-21 17:25:56.903 080 18311.07 22.32 52204.13 88888.00 2011-03-21 17:25:57.403 080 18311.10 22.24 52204.15 88888.00 2011-03-21 17:25:57.903 080 18311.00 22.23 52204.08 88888.00 2011-03-21 17:25:58.403 080 18310.91 22.27 52204.04 88888.00 2011-03-21 17:25:58.903 080 18311.00 22.30 52204.03 88888.00 2011-03-21 17:25:59.403 080 18311.33 22.31 52203.96 88888.00 2011-03-21 17:25:59.903 080 18311.47 22.30 52203.95 88888.00 2011-03-21 17:26:00.403 080 18311.51 22.31 52204.01 88888.00 2011-03-21 17:26:00.903 080 18311.62 22.35 52204.15 88888.00 2011-03-21 17:26:01.403 080 18311.56 22.43 52204.09 88888.00 2011-03-21 17:26:01.903 080 18311.22 22.36 52204.04 88888.00 2011-03-21 17:26:02.403 080 18310.97 22.32 52204.04 88888.00 2011-03-21 17:26:02.903 080 18310.91 22.31 52204.07 88888.00 2011-03-21 17:26:03.403 080 18311.02 22.34 52204.07 88888.00 2011-03-21 17:26:03.903 080 18311.17 22.34 52204.04 88888.00 2011-03-21 17:26:04.403 080 18311.21 22.31 52204.15 88888.00 2011-03-21 17:26:04.903 080 18311.30 22.44 52204.28 88888.00 2011-03-21 17:26:05.403 080 18311.24 22.41 52204.27 88888.00 2011-03-21 17:26:05.903 080 18311.03 22.36 52204.17 88888.00 2011-03-21 17:26:06.403 080 18311.09 22.43 52204.08 88888.00 2011-03-21 17:26:06.903 080 18311.11 22.41 52204.16 88888.00 2011-03-21 17:26:07.403 080 18311.04 22.40 52204.12 88888.00 2011-03-21 17:26:07.903 080 18311.07 22.38 52204.15 88888.00 2011-03-21 17:26:08.403 080 18311.01 22.36 52204.26 88888.00 2011-03-21 17:26:08.903 080 18311.06 22.34 52204.38 88888.00 2011-03-21 17:26:09.403 080 18311.12 22.42 52204.40 88888.00 2011-03-21 17:26:09.903 080 18310.98 22.44 52204.29 88888.00 2011-03-21 17:26:10.403 080 18311.00 22.44 52204.29 88888.00 2011-03-21 17:26:10.903 080 18311.29 22.45 52204.39 88888.00 2011-03-21 17:26:11.403 080 18311.08 22.40 52204.44 88888.00 2011-03-21 17:26:11.903 080 18310.96 22.42 52204.33 88888.00 2011-03-21 17:26:12.403 080 18311.31 22.42 52204.19 88888.00 2011-03-21 17:26:12.903 080 18311.27 22.38 52204.36 88888.00 2011-03-21 17:26:13.403 080 18310.89 22.45 52204.40 88888.00 2011-03-21 17:26:13.903 080 18310.81 22.55 52204.34 88888.00 2011-03-21 17:26:14.403 080 18310.84 22.54 52204.39 88888.00 2011-03-21 17:26:14.903 080 18310.80 22.52 52204.54 88888.00 2011-03-21 17:26:15.403 080 18310.95 22.51 52204.52 88888.00 2011-03-21 17:26:15.903 080 18311.27 22.57 52204.51 88888.00 2011-03-21 17:26:16.403 080 18311.23 22.70 52204.52 88888.00 2011-03-21 17:26:16.903 080 18310.93 22.69 52204.54 88888.00 2011-03-21 17:26:17.403 080 18310.86 22.68 52204.47 88888.00 2011-03-21 17:26:17.903 080 18310.82 22.67 52204.51 88888.00 2011-03-21 17:26:18.403 080 18310.95 22.61 52204.50 88888.00 2011-03-21 17:26:18.903 080 18311.22 22.54 52204.53 88888.00 2011-03-21 17:26:19.403 080 18310.93 22.55 52204.44 88888.00 2011-03-21 17:26:19.903 080 18310.68 22.56 52204.44 88888.00 2011-03-21 17:26:20.403 080 18310.74 22.56 52204.46 88888.00 2011-03-21 17:26:20.903 080 18310.70 22.58 52204.52 88888.00 2011-03-21 17:26:21.403 080 18310.84 22.60 52204.41 88888.00 2011-03-21 17:26:21.903 080 18311.21 22.61 52204.50 88888.00 2011-03-21 17:26:22.403 080 18311.22 22.67 52204.51 88888.00 2011-03-21 17:26:22.903 080 18311.24 22.69 52204.29 88888.00 2011-03-21 17:26:23.403 080 18311.12 22.66 52204.28 88888.00 2011-03-21 17:26:23.903 080 18311.08 22.60 52204.22 88888.00 2011-03-21 17:26:24.403 080 18310.90 22.61 52204.22 88888.00 2011-03-21 17:26:24.903 080 18310.85 22.62 52204.21 88888.00 2011-03-21 17:26:25.403 080 18310.77 22.61 52204.26 88888.00 2011-03-21 17:26:25.903 080 18310.74 22.64 52204.23 88888.00 2011-03-21 17:26:26.403 080 18311.17 22.62 52204.13 88888.00 2011-03-21 17:26:26.903 080 18311.36 22.51 52204.01 88888.00 2011-03-21 17:26:27.403 080 18311.10 22.54 52204.03 88888.00 2011-03-21 17:26:27.903 080 18310.90 22.49 52203.95 88888.00 2011-03-21 17:26:28.403 080 18310.91 22.48 52203.92 88888.00 2011-03-21 17:26:28.903 080 18310.82 22.41 52203.99 88888.00 2011-03-21 17:26:29.403 080 18310.84 22.46 52204.07 88888.00 2011-03-21 17:26:29.903 080 18311.01 22.54 52204.03 88888.00 2011-03-21 17:26:30.403 080 18311.12 22.57 52203.99 88888.00 2011-03-21 17:26:30.903 080 18310.96 22.57 52204.04 88888.00 2011-03-21 17:26:31.403 080 18310.98 22.65 52204.15 88888.00 2011-03-21 17:26:31.903 080 18311.01 22.66 52204.13 88888.00 2011-03-21 17:26:32.403 080 18310.95 22.65 52204.20 88888.00 2011-03-21 17:26:32.903 080 18310.95 22.57 52204.16 88888.00 2011-03-21 17:26:33.403 080 18311.04 22.49 52204.15 88888.00 2011-03-21 17:26:33.903 080 18311.31 22.56 52204.12 88888.00 2011-03-21 17:26:34.403 080 18311.47 22.57 52204.03 88888.00 2011-03-21 17:26:34.903 080 18311.29 22.57 52204.10 88888.00 2011-03-21 17:26:35.403 080 18311.19 22.53 52204.12 88888.00 2011-03-21 17:26:35.903 080 18311.04 22.48 52204.04 88888.00 2011-03-21 17:26:36.403 080 18311.06 22.54 52204.07 88888.00 2011-03-21 17:26:36.903 080 18311.47 22.64 52204.01 88888.00 2011-03-21 17:26:37.403 080 18311.72 22.60 52203.99 88888.00 2011-03-21 17:26:37.903 080 18311.74 22.52 52203.97 88888.00 2011-03-21 17:26:38.403 080 18311.38 22.53 52203.93 88888.00 2011-03-21 17:26:38.903 080 18311.19 22.53 52203.89 88888.00 2011-03-21 17:26:39.403 080 18311.21 22.57 52203.85 88888.00 2011-03-21 17:26:39.903 080 18311.14 22.68 52203.97 88888.00 2011-03-21 17:26:40.403 080 18311.20 22.62 52203.88 88888.00 2011-03-21 17:26:40.903 080 18311.24 22.56 52203.91 88888.00 2011-03-21 17:26:41.403 080 18311.22 22.56 52203.96 88888.00 2011-03-21 17:26:41.903 080 18311.42 22.56 52203.94 88888.00 2011-03-21 17:26:42.403 080 18311.74 22.54 52203.89 88888.00 2011-03-21 17:26:42.903 080 18311.67 22.56 52203.89 88888.00 2011-03-21 17:26:43.403 080 18311.76 22.56 52203.89 88888.00 2011-03-21 17:26:43.903 080 18311.39 22.58 52203.91 88888.00 2011-03-21 17:26:44.403 080 18311.20 22.67 52203.86 88888.00 2011-03-21 17:26:44.903 080 18311.29 22.66 52203.78 88888.00 2011-03-21 17:26:45.403 080 18311.62 22.59 52203.81 88888.00 2011-03-21 17:26:45.903 080 18311.74 22.58 52203.91 88888.00 2011-03-21 17:26:46.403 080 18311.46 22.56 52203.95 88888.00 2011-03-21 17:26:46.903 080 18311.62 22.55 52203.98 88888.00 2011-03-21 17:26:47.403 080 18311.89 22.56 52204.01 88888.00 2011-03-21 17:26:47.903 080 18311.98 22.55 52203.93 88888.00 2011-03-21 17:26:48.403 080 18311.79 22.53 52203.83 88888.00 2011-03-21 17:26:48.903 080 18311.44 22.55 52203.85 88888.00 2011-03-21 17:26:49.403 080 18311.31 22.56 52203.88 88888.00 2011-03-21 17:26:49.903 080 18311.29 22.56 52203.97 88888.00 2011-03-21 17:26:50.403 080 18311.21 22.58 52203.99 88888.00 2011-03-21 17:26:50.903 080 18311.24 22.63 52203.97 88888.00 2011-03-21 17:26:51.403 080 18311.31 22.56 52204.04 88888.00 2011-03-21 17:26:51.903 080 18311.27 22.46 52203.99 88888.00 2011-03-21 17:26:52.403 080 18311.21 22.47 52203.96 88888.00 2011-03-21 17:26:52.903 080 18311.14 22.47 52203.83 88888.00 2011-03-21 17:26:53.403 080 18311.13 22.48 52203.85 88888.00 2011-03-21 17:26:53.903 080 18311.11 22.44 52203.78 88888.00 2011-03-21 17:26:54.403 080 18311.21 22.52 52203.80 88888.00 2011-03-21 17:26:54.903 080 18311.23 22.63 52203.73 88888.00 2011-03-21 17:26:55.403 080 18311.29 22.60 52203.73 88888.00 2011-03-21 17:26:55.903 080 18311.24 22.59 52203.81 88888.00 2011-03-21 17:26:56.403 080 18311.15 22.65 52203.89 88888.00 2011-03-21 17:26:56.903 080 18311.09 22.55 52203.94 88888.00 2011-03-21 17:26:57.403 080 18311.12 22.46 52203.92 88888.00 2011-03-21 17:26:57.903 080 18311.25 22.56 52203.89 88888.00 2011-03-21 17:26:58.403 080 18311.34 22.57 52203.75 88888.00 2011-03-21 17:26:58.903 080 18311.23 22.56 52203.84 88888.00 2011-03-21 17:26:59.403 080 18311.28 22.47 52203.93 88888.00 2011-03-21 17:26:59.903 080 18311.35 22.49 52203.98 88888.00 2011-03-21 17:27:00.403 080 18311.35 22.52 52204.03 88888.00 2011-03-21 17:27:00.903 080 18311.45 22.49 52203.98 88888.00 2011-03-21 17:27:01.403 080 18311.40 22.49 52203.99 88888.00 2011-03-21 17:27:01.903 080 18311.33 22.53 52203.92 88888.00 2011-03-21 17:27:02.403 080 18311.29 22.47 52203.88 88888.00 2011-03-21 17:27:02.903 080 18311.31 22.39 52203.96 88888.00 2011-03-21 17:27:03.403 080 18311.47 22.47 52203.97 88888.00 2011-03-21 17:27:03.903 080 18311.67 22.52 52203.94 88888.00 2011-03-21 17:27:04.403 080 18311.50 22.48 52203.93 88888.00 2011-03-21 17:27:04.903 080 18311.44 22.48 52204.01 88888.00 2011-03-21 17:27:05.403 080 18311.41 22.40 52203.85 88888.00 2011-03-21 17:27:05.903 080 18311.39 22.39 52203.76 88888.00 2011-03-21 17:27:06.403 080 18311.45 22.38 52203.70 88888.00 2011-03-21 17:27:06.903 080 18311.39 22.36 52203.69 88888.00 2011-03-21 17:27:07.403 080 18311.41 22.33 52203.68 88888.00 2011-03-21 17:27:07.903 080 18311.49 22.42 52203.75 88888.00 2011-03-21 17:27:08.403 080 18311.39 22.42 52203.81 88888.00 2011-03-21 17:27:08.903 080 18311.51 22.41 52203.82 88888.00 2011-03-21 17:27:09.403 080 18311.84 22.48 52204.00 88888.00 2011-03-21 17:27:09.903 080 18311.58 22.58 52204.04 88888.00 2011-03-21 17:27:10.403 080 18311.47 22.52 52204.03 88888.00 2011-03-21 17:27:10.903 080 18311.46 22.51 52204.00 88888.00 2011-03-21 17:27:11.403 080 18311.54 22.53 52203.96 88888.00 2011-03-21 17:27:11.903 080 18311.47 22.62 52203.91 88888.00 2011-03-21 17:27:12.403 080 18311.33 22.67 52203.83 88888.00 2011-03-21 17:27:12.903 080 18311.32 22.64 52203.87 88888.00 2011-03-21 17:27:13.403 080 18311.36 22.65 52203.86 88888.00 2011-03-21 17:27:13.903 080 18311.33 22.71 52203.93 88888.00 2011-03-21 17:27:14.403 080 18311.28 22.69 52203.98 88888.00 2011-03-21 17:27:14.903 080 18311.34 22.68 52204.06 88888.00 2011-03-21 17:27:15.403 080 18311.38 22.68 52204.09 88888.00 2011-03-21 17:27:15.903 080 18311.33 22.69 52204.08 88888.00 2011-03-21 17:27:16.403 080 18311.50 22.69 52204.10 88888.00 2011-03-21 17:27:16.903 080 18311.61 22.71 52204.01 88888.00 2011-03-21 17:27:17.403 080 18311.41 22.75 52204.04 88888.00 2011-03-21 17:27:17.903 080 18311.38 22.71 52204.20 88888.00 2011-03-21 17:27:18.403 080 18311.28 22.70 52204.18 88888.00 2011-03-21 17:27:18.903 080 18311.33 22.71 52204.06 88888.00 2011-03-21 17:27:19.403 080 18311.31 22.72 52204.04 88888.00 2011-03-21 17:27:19.903 080 18311.30 22.75 52204.03 88888.00 2011-03-21 17:27:20.403 080 18311.22 22.73 52204.07 88888.00 2011-03-21 17:27:20.903 080 18311.34 22.67 52204.07 88888.00 2011-03-21 17:27:21.403 080 18311.32 22.57 52204.06 88888.00 2011-03-21 17:27:21.903 080 18311.27 22.56 52204.03 88888.00 2011-03-21 17:27:22.403 080 18311.20 22.68 52203.91 88888.00 2011-03-21 17:27:22.903 080 18311.17 22.81 52204.07 88888.00 2011-03-21 17:27:23.403 080 18311.20 22.84 52204.01 88888.00 2011-03-21 17:27:23.903 080 18311.22 22.79 52203.99 88888.00 2011-03-21 17:27:24.403 080 18311.30 22.71 52203.96 88888.00 2011-03-21 17:27:24.903 080 18311.27 22.68 52203.95 88888.00 2011-03-21 17:27:25.403 080 18311.27 22.73 52203.96 88888.00 2011-03-21 17:27:25.903 080 18311.31 22.72 52203.84 88888.00 2011-03-21 17:27:26.403 080 18311.35 22.68 52203.98 88888.00 2011-03-21 17:27:26.903 080 18311.68 22.71 52204.16 88888.00 2011-03-21 17:27:27.403 080 18311.56 22.70 52204.03 88888.00 2011-03-21 17:27:27.903 080 18311.46 22.70 52204.06 88888.00 2011-03-21 17:27:28.403 080 18311.45 22.64 52204.10 88888.00 2011-03-21 17:27:28.903 080 18311.42 22.57 52204.04 88888.00 2011-03-21 17:27:29.403 080 18311.34 22.55 52204.11 88888.00 2011-03-21 17:27:29.903 080 18311.38 22.60 52203.98 88888.00 2011-03-21 17:27:30.403 080 18311.47 22.59 52204.09 88888.00 2011-03-21 17:27:30.903 080 18311.42 22.51 52204.21 88888.00 2011-03-21 17:27:31.403 080 18311.39 22.53 52204.17 88888.00 2011-03-21 17:27:31.903 080 18311.33 22.51 52204.19 88888.00 2011-03-21 17:27:32.403 080 18311.43 22.59 52204.09 88888.00 2011-03-21 17:27:32.903 080 18311.51 22.57 52204.09 88888.00 2011-03-21 17:27:33.403 080 18311.60 22.56 52204.00 88888.00 2011-03-21 17:27:33.903 080 18311.61 22.63 52203.97 88888.00 2011-03-21 17:27:34.403 080 18311.54 22.60 52203.99 88888.00 2011-03-21 17:27:34.903 080 18311.45 22.59 52203.96 88888.00 2011-03-21 17:27:35.403 080 18311.43 22.49 52204.05 88888.00 2011-03-21 17:27:35.903 080 18311.46 22.59 52204.15 88888.00 2011-03-21 17:27:36.403 080 18311.47 22.58 52204.00 88888.00 2011-03-21 17:27:36.903 080 18311.39 22.57 52203.85 88888.00 2011-03-21 17:27:37.403 080 18311.47 22.56 52203.83 88888.00 2011-03-21 17:27:37.903 080 18311.61 22.53 52203.77 88888.00 2011-03-21 17:27:38.403 080 18311.76 22.51 52203.85 88888.00 2011-03-21 17:27:38.903 080 18311.63 22.53 52203.92 88888.00 2011-03-21 17:27:39.403 080 18311.65 22.56 52203.95 88888.00 2011-03-21 17:27:39.903 080 18311.50 22.47 52203.99 88888.00 2011-03-21 17:27:40.403 080 18311.58 22.48 52203.91 88888.00 2011-03-21 17:27:40.903 080 18311.82 22.47 52203.83 88888.00 2011-03-21 17:27:41.403 080 18311.51 22.49 52203.80 88888.00 2011-03-21 17:27:41.903 080 18311.35 22.53 52203.98 88888.00 2011-03-21 17:27:42.403 080 18311.55 22.51 52204.16 88888.00 2011-03-21 17:27:42.903 080 18311.79 22.49 52204.19 88888.00 2011-03-21 17:27:43.403 080 18311.76 22.48 52204.19 88888.00 2011-03-21 17:27:43.903 080 18311.61 22.49 52204.16 88888.00 2011-03-21 17:27:44.403 080 18311.38 22.47 52204.10 88888.00 2011-03-21 17:27:44.903 080 18311.32 22.41 52204.03 88888.00 2011-03-21 17:27:45.403 080 18311.62 22.31 52204.08 88888.00 2011-03-21 17:27:45.903 080 18311.52 22.31 52204.12 88888.00 2011-03-21 17:27:46.403 080 18311.65 22.39 52204.19 88888.00 2011-03-21 17:27:46.903 080 18311.85 22.39 52204.16 88888.00 2011-03-21 17:27:47.403 080 18311.46 22.42 52204.17 88888.00 2011-03-21 17:27:47.903 080 18311.39 22.51 52204.13 88888.00 2011-03-21 17:27:48.403 080 18311.55 22.39 52204.07 88888.00 2011-03-21 17:27:48.903 080 18311.52 22.30 52204.04 88888.00 2011-03-21 17:27:49.403 080 18311.45 22.30 52204.09 88888.00 2011-03-21 17:27:49.903 080 18311.41 22.29 52204.06 88888.00 2011-03-21 17:27:50.403 080 18311.39 22.36 52204.21 88888.00 2011-03-21 17:27:50.903 080 18311.50 22.33 52204.23 88888.00 2011-03-21 17:27:51.403 080 18311.51 22.35 52204.19 88888.00 2011-03-21 17:27:51.903 080 18311.61 22.37 52204.17 88888.00 2011-03-21 17:27:52.403 080 18311.90 22.31 52204.20 88888.00 2011-03-21 17:27:52.903 080 18311.97 22.22 52204.18 88888.00 2011-03-21 17:27:53.403 080 18311.72 22.21 52204.24 88888.00 2011-03-21 17:27:53.903 080 18311.56 22.24 52204.24 88888.00 2011-03-21 17:27:54.403 080 18311.51 22.24 52204.11 88888.00 2011-03-21 17:27:54.903 080 18311.46 22.26 52203.99 88888.00 2011-03-21 17:27:55.403 080 18311.47 22.34 52204.15 88888.00 2011-03-21 17:27:55.903 080 18311.45 22.36 52204.19 88888.00 2011-03-21 17:27:56.403 080 18311.42 22.33 52204.12 88888.00 2011-03-21 17:27:56.903 080 18311.39 22.27 52204.08 88888.00 2011-03-21 17:27:57.403 080 18311.52 22.31 52204.16 88888.00 2011-03-21 17:27:57.903 080 18311.82 22.28 52204.27 88888.00 2011-03-21 17:27:58.403 080 18311.75 22.29 52204.23 88888.00 2011-03-21 17:27:58.903 080 18311.62 22.28 52204.10 88888.00 2011-03-21 17:27:59.403 080 18311.83 22.23 52204.13 88888.00 2011-03-21 17:27:59.903 080 18311.64 22.27 52204.11 88888.00 2011-03-21 17:28:00.403 080 18311.42 22.26 52204.07 88888.00 2011-03-21 17:28:00.903 080 18311.50 22.24 52204.10 88888.00 2011-03-21 17:28:01.403 080 18311.62 22.26 52204.13 88888.00 2011-03-21 17:28:01.903 080 18311.89 22.26 52204.19 88888.00 2011-03-21 17:28:02.403 080 18312.16 22.36 52204.24 88888.00 2011-03-21 17:28:02.903 080 18312.08 22.37 52204.24 88888.00 2011-03-21 17:28:03.403 080 18311.79 22.40 52204.10 88888.00 2011-03-21 17:28:03.903 080 18311.83 22.40 52203.99 88888.00 2011-03-21 17:28:04.403 080 18311.74 22.38 52204.07 88888.00 2011-03-21 17:28:04.903 080 18311.73 22.39 52204.20 88888.00 2011-03-21 17:28:05.403 080 18311.61 22.40 52204.29 88888.00 2011-03-21 17:28:05.903 080 18311.58 22.31 52204.33 88888.00 2011-03-21 17:28:06.403 080 18311.93 22.33 52204.43 88888.00 2011-03-21 17:28:06.903 080 18311.91 22.45 52204.35 88888.00 2011-03-21 17:28:07.403 080 18311.58 22.45 52204.29 88888.00 2011-03-21 17:28:07.903 080 18311.57 22.46 52204.11 88888.00 2011-03-21 17:28:08.403 080 18311.65 22.48 52204.15 88888.00 2011-03-21 17:28:08.903 080 18311.71 22.57 52204.08 88888.00 2011-03-21 17:28:09.403 080 18311.65 22.54 52203.99 88888.00 2011-03-21 17:28:09.903 080 18311.60 22.41 52203.86 88888.00 2011-03-21 17:28:10.403 080 18311.58 22.43 52203.93 88888.00 2011-03-21 17:28:10.903 080 18311.65 22.48 52204.00 88888.00 2011-03-21 17:28:11.403 080 18311.91 22.51 52203.99 88888.00 2011-03-21 17:28:11.903 080 18311.83 22.47 52204.00 88888.00 2011-03-21 17:28:12.403 080 18311.60 22.46 52203.95 88888.00 2011-03-21 17:28:12.903 080 18311.54 22.39 52203.97 88888.00 2011-03-21 17:28:13.403 080 18311.56 22.31 52203.92 88888.00 2011-03-21 17:28:13.903 080 18311.58 22.33 52204.04 88888.00 2011-03-21 17:28:14.403 080 18311.61 22.30 52204.01 88888.00 2011-03-21 17:28:14.903 080 18311.66 22.35 52204.03 88888.00 2011-03-21 17:28:15.403 080 18311.60 22.39 52204.10 88888.00 2011-03-21 17:28:15.903 080 18311.71 22.37 52204.11 88888.00 2011-03-21 17:28:16.403 080 18311.68 22.46 52204.12 88888.00 2011-03-21 17:28:16.903 080 18311.76 22.53 52204.06 88888.00 2011-03-21 17:28:17.403 080 18311.69 22.52 52204.05 88888.00 2011-03-21 17:28:17.903 080 18311.66 22.55 52204.13 88888.00 2011-03-21 17:28:18.403 080 18311.63 22.46 52204.16 88888.00 2011-03-21 17:28:18.903 080 18311.71 22.47 52204.11 88888.00 2011-03-21 17:28:19.403 080 18311.87 22.55 52204.05 88888.00 2011-03-21 17:28:19.903 080 18312.00 22.48 52204.07 88888.00 2011-03-21 17:28:20.403 080 18312.01 22.39 52204.07 88888.00 2011-03-21 17:28:20.903 080 18312.07 22.43 52204.13 88888.00 2011-03-21 17:28:21.403 080 18312.08 22.48 52204.24 88888.00 2011-03-21 17:28:21.903 080 18312.06 22.39 52204.28 88888.00 2011-03-21 17:28:22.403 080 18311.87 22.47 52204.27 88888.00 2011-03-21 17:28:22.903 080 18311.89 22.51 52204.23 88888.00 2011-03-21 17:28:23.403 080 18311.88 22.44 52204.23 88888.00 2011-03-21 17:28:23.903 080 18311.79 22.46 52204.21 88888.00 2011-03-21 17:28:24.403 080 18311.82 22.47 52204.21 88888.00 2011-03-21 17:28:24.903 080 18311.87 22.51 52204.16 88888.00 2011-03-21 17:28:25.403 080 18311.97 22.45 52204.20 88888.00 2011-03-21 17:28:25.903 080 18311.93 22.40 52204.24 88888.00 2011-03-21 17:28:26.403 080 18312.00 22.36 52204.05 88888.00 2011-03-21 17:28:26.903 080 18311.94 22.35 52204.09 88888.00 2011-03-21 17:28:27.403 080 18312.00 22.37 52204.09 88888.00 2011-03-21 17:28:27.903 080 18312.03 22.31 52204.10 88888.00 2011-03-21 17:28:28.403 080 18312.09 22.31 52204.07 88888.00 2011-03-21 17:28:28.903 080 18311.95 22.34 52204.11 88888.00 2011-03-21 17:28:29.403 080 18312.00 22.35 52204.16 88888.00 2011-03-21 17:28:29.903 080 18312.00 22.39 52204.16 88888.00 2011-03-21 17:28:30.403 080 18311.89 22.41 52204.18 88888.00 2011-03-21 17:28:30.903 080 18311.94 22.47 52204.18 88888.00 2011-03-21 17:28:31.403 080 18311.95 22.47 52204.13 88888.00 2011-03-21 17:28:31.903 080 18311.98 22.45 52204.18 88888.00 2011-03-21 17:28:32.403 080 18312.19 22.48 52204.15 88888.00 2011-03-21 17:28:32.903 080 18312.09 22.49 52203.99 88888.00 2011-03-21 17:28:33.403 080 18311.96 22.47 52204.04 88888.00 2011-03-21 17:28:33.903 080 18311.91 22.51 52204.09 88888.00 2011-03-21 17:28:34.403 080 18311.86 22.37 52203.98 88888.00 2011-03-21 17:28:34.903 080 18311.89 22.33 52204.18 88888.00 2011-03-21 17:28:35.403 080 18311.90 22.39 52204.22 88888.00 2011-03-21 17:28:35.903 080 18311.84 22.40 52204.30 88888.00 2011-03-21 17:28:36.403 080 18311.86 22.36 52204.18 88888.00 2011-03-21 17:28:36.903 080 18311.95 22.43 52204.09 88888.00 2011-03-21 17:28:37.403 080 18311.97 22.52 52204.17 88888.00 2011-03-21 17:28:37.903 080 18311.80 22.49 52204.19 88888.00 2011-03-21 17:28:38.403 080 18311.75 22.45 52204.16 88888.00 2011-03-21 17:28:38.903 080 18311.87 22.47 52204.08 88888.00 2011-03-21 17:28:39.403 080 18311.95 22.39 52204.00 88888.00 2011-03-21 17:28:39.903 080 18312.16 22.33 52204.04 88888.00 2011-03-21 17:28:40.403 080 18312.11 22.41 52204.15 88888.00 2011-03-21 17:28:40.903 080 18312.22 22.44 52204.10 88888.00 2011-03-21 17:28:41.403 080 18312.21 22.43 52204.15 88888.00 2011-03-21 17:28:41.903 080 18312.25 22.40 52204.16 88888.00 2011-03-21 17:28:42.403 080 18312.20 22.36 52204.17 88888.00 2011-03-21 17:28:42.903 080 18311.95 22.39 52204.20 88888.00 2011-03-21 17:28:43.403 080 18311.88 22.42 52204.28 88888.00 2011-03-21 17:28:43.903 080 18311.83 22.42 52204.04 88888.00 2011-03-21 17:28:44.403 080 18311.90 22.43 52203.93 88888.00 2011-03-21 17:28:44.903 080 18312.01 22.36 52203.99 88888.00 2011-03-21 17:28:45.403 080 18312.10 22.42 52203.93 88888.00 2011-03-21 17:28:45.903 080 18311.96 22.40 52204.08 88888.00 2011-03-21 17:28:46.403 080 18312.00 22.40 52204.11 88888.00 2011-03-21 17:28:46.903 080 18312.04 22.23 52204.03 88888.00 2011-03-21 17:28:47.403 080 18312.09 22.12 52204.15 88888.00 2011-03-21 17:28:47.903 080 18311.96 22.22 52204.10 88888.00 2011-03-21 17:28:48.403 080 18311.69 22.24 52204.04 88888.00 2011-03-21 17:28:48.903 080 18311.75 22.26 52204.07 88888.00 2011-03-21 17:28:49.403 080 18311.71 22.21 52204.03 88888.00 2011-03-21 17:28:49.903 080 18311.68 22.14 52204.05 88888.00 2011-03-21 17:28:50.403 080 18312.01 22.21 52203.99 88888.00 2011-03-21 17:28:50.903 080 18311.94 22.21 52203.93 88888.00 2011-03-21 17:28:51.403 080 18311.86 22.16 52203.87 88888.00 2011-03-21 17:28:51.903 080 18311.95 22.22 52203.85 88888.00 2011-03-21 17:28:52.403 080 18312.22 22.29 52203.75 88888.00 2011-03-21 17:28:52.903 080 18312.06 22.24 52203.76 88888.00 2011-03-21 17:28:53.403 080 18311.98 22.29 52203.74 88888.00 2011-03-21 17:28:53.903 080 18312.00 22.31 52203.74 88888.00 2011-03-21 17:28:54.403 080 18311.99 22.27 52203.85 88888.00 2011-03-21 17:28:54.903 080 18312.08 22.23 52203.94 88888.00 2011-03-21 17:28:55.403 080 18312.12 22.16 52203.96 88888.00 2011-03-21 17:28:55.903 080 18312.32 22.11 52203.94 88888.00 2011-03-21 17:28:56.403 080 18312.40 22.19 52203.91 88888.00 2011-03-21 17:28:56.903 080 18312.14 22.21 52203.88 88888.00 2011-03-21 17:28:57.403 080 18312.04 22.23 52203.95 88888.00 2011-03-21 17:28:57.903 080 18311.98 22.21 52203.87 88888.00 2011-03-21 17:28:58.403 080 18312.11 22.24 52203.83 88888.00 2011-03-21 17:28:58.903 080 18312.09 22.23 52203.77 88888.00 2011-03-21 17:28:59.403 080 18312.05 22.23 52203.82 88888.00 2011-03-21 17:28:59.903 080 18312.09 22.28 52203.85 88888.00 2011-03-21 17:29:00.403 080 18311.99 22.27 52203.87 88888.00 2011-03-21 17:29:00.903 080 18311.98 22.20 52203.88 88888.00 2011-03-21 17:29:01.403 080 18312.04 22.15 52203.78 88888.00 2011-03-21 17:29:01.903 080 18312.01 22.18 52203.73 88888.00 2011-03-21 17:29:02.403 080 18312.17 22.28 52203.85 88888.00 2011-03-21 17:29:02.903 080 18312.34 22.33 52203.94 88888.00 2011-03-21 17:29:03.403 080 18312.11 22.30 52203.98 88888.00 2011-03-21 17:29:03.903 080 18312.12 22.41 52203.96 88888.00 2011-03-21 17:29:04.403 080 18312.37 22.51 52203.87 88888.00 2011-03-21 17:29:04.903 080 18312.27 22.47 52203.92 88888.00 2011-03-21 17:29:05.403 080 18312.17 22.49 52203.84 88888.00 2011-03-21 17:29:05.903 080 18312.12 22.53 52203.76 88888.00 2011-03-21 17:29:06.403 080 18312.16 22.42 52203.73 88888.00 2011-03-21 17:29:06.903 080 18312.20 22.38 52203.72 88888.00 2011-03-21 17:29:07.403 080 18312.17 22.42 52203.83 88888.00 2011-03-21 17:29:07.903 080 18312.09 22.45 52203.75 88888.00 2011-03-21 17:29:08.403 080 18312.17 22.46 52203.69 88888.00 2011-03-21 17:29:08.903 080 18312.27 22.38 52203.70 88888.00 2011-03-21 17:29:09.403 080 18312.33 22.35 52203.64 88888.00 2011-03-21 17:29:09.903 080 18312.33 22.28 52203.54 88888.00 2011-03-21 17:29:10.403 080 18312.42 22.35 52203.66 88888.00 2011-03-21 17:29:10.903 080 18312.55 22.38 52203.82 88888.00 2011-03-21 17:29:11.403 080 18312.61 22.27 52203.88 88888.00 2011-03-21 17:29:11.903 080 18312.58 22.18 52203.81 88888.00 2011-03-21 17:29:12.403 080 18312.48 22.20 52203.70 88888.00 2011-03-21 17:29:12.903 080 18312.56 22.23 52203.72 88888.00 2011-03-21 17:29:13.403 080 18312.33 22.26 52203.74 88888.00 2011-03-21 17:29:13.903 080 18312.23 22.20 52203.80 88888.00 2011-03-21 17:29:14.403 080 18312.29 22.16 52203.72 88888.00 2011-03-21 17:29:14.903 080 18312.56 22.25 52203.59 88888.00 2011-03-21 17:29:15.403 080 18312.42 22.23 52203.58 88888.00 2011-03-21 17:29:15.903 080 18312.26 22.22 52203.59 88888.00 2011-03-21 17:29:16.403 080 18312.43 22.22 52203.63 88888.00 2011-03-21 17:29:16.903 080 18312.85 22.21 52203.66 88888.00 2011-03-21 17:29:17.403 080 18312.55 22.18 52203.71 88888.00 2011-03-21 17:29:17.903 080 18312.34 22.19 52203.73 88888.00 2011-03-21 17:29:18.403 080 18312.39 22.13 52203.65 88888.00 2011-03-21 17:29:18.903 080 18312.44 22.14 52203.72 88888.00 2011-03-21 17:29:19.403 080 18312.43 22.06 52203.65 88888.00 2011-03-21 17:29:19.903 080 18312.55 22.14 52203.53 88888.00 2011-03-21 17:29:20.403 080 18312.48 22.23 52203.45 88888.00 2011-03-21 17:29:20.903 080 18312.52 22.16 52203.34 88888.00 2011-03-21 17:29:21.403 080 18312.59 22.14 52203.25 88888.00 2011-03-21 17:29:21.903 080 18312.69 22.13 52203.34 88888.00 2011-03-21 17:29:22.403 080 18312.70 22.12 52203.46 88888.00 2011-03-21 17:29:22.903 080 18312.63 22.08 52203.57 88888.00 2011-03-21 17:29:23.403 080 18312.62 22.05 52203.50 88888.00 2011-03-21 17:29:23.903 080 18312.91 22.01 52203.39 88888.00 2011-03-21 17:29:24.403 080 18312.86 22.04 52203.40 88888.00 2011-03-21 17:29:24.903 080 18312.73 22.04 52203.45 88888.00 2011-03-21 17:29:25.403 080 18313.01 22.04 52203.43 88888.00 2011-03-21 17:29:25.903 080 18312.97 22.00 52203.45 88888.00 2011-03-21 17:29:26.403 080 18312.87 21.93 52203.49 88888.00 2011-03-21 17:29:26.903 080 18312.75 21.96 52203.51 88888.00 2011-03-21 17:29:27.403 080 18312.67 21.95 52203.65 88888.00 2011-03-21 17:29:27.903 080 18312.74 21.88 52203.68 88888.00 2011-03-21 17:29:28.403 080 18312.90 21.82 52203.70 88888.00 2011-03-21 17:29:28.903 080 18312.85 21.78 52203.68 88888.00 2011-03-21 17:29:29.403 080 18312.60 21.81 52203.60 88888.00 2011-03-21 17:29:29.903 080 18312.54 21.85 52203.63 88888.00 2011-03-21 17:29:30.403 080 18312.48 21.79 52203.68 88888.00 2011-03-21 17:29:30.903 080 18312.63 21.78 52203.72 88888.00 2011-03-21 17:29:31.403 080 18312.79 21.80 52203.70 88888.00 2011-03-21 17:29:31.903 080 18312.98 21.77 52203.69 88888.00 2011-03-21 17:29:32.403 080 18312.86 21.74 52203.74 88888.00 2011-03-21 17:29:32.903 080 18312.71 21.67 52203.80 88888.00 2011-03-21 17:29:33.403 080 18312.70 21.66 52203.85 88888.00 2011-03-21 17:29:33.903 080 18312.76 21.72 52203.91 88888.00 2011-03-21 17:29:34.403 080 18312.71 21.81 52203.83 88888.00 2011-03-21 17:29:34.903 080 18312.80 21.89 52203.73 88888.00 2011-03-21 17:29:35.403 080 18312.73 21.80 52203.69 88888.00 2011-03-21 17:29:35.903 080 18312.71 21.77 52203.64 88888.00 2011-03-21 17:29:36.403 080 18312.65 21.76 52203.57 88888.00 2011-03-21 17:29:36.903 080 18312.65 21.76 52203.53 88888.00 2011-03-21 17:29:37.403 080 18312.64 21.89 52203.54 88888.00 2011-03-21 17:29:37.903 080 18312.63 21.93 52203.52 88888.00 2011-03-21 17:29:38.403 080 18312.65 21.86 52203.54 88888.00 2011-03-21 17:29:38.903 080 18312.61 21.80 52203.61 88888.00 2011-03-21 17:29:39.403 080 18312.54 21.85 52203.66 88888.00 2011-03-21 17:29:39.903 080 18312.64 21.87 52203.66 88888.00 2011-03-21 17:29:40.403 080 18312.60 21.87 52203.65 88888.00 2011-03-21 17:29:40.903 080 18312.65 21.85 52203.64 88888.00 2011-03-21 17:29:41.403 080 18312.60 21.85 52203.68 88888.00 2011-03-21 17:29:41.903 080 18312.55 21.80 52203.65 88888.00 2011-03-21 17:29:42.403 080 18312.87 21.80 52203.66 88888.00 2011-03-21 17:29:42.903 080 18313.06 21.87 52203.65 88888.00 2011-03-21 17:29:43.403 080 18313.01 21.87 52203.60 88888.00 2011-03-21 17:29:43.903 080 18312.73 21.90 52203.62 88888.00 2011-03-21 17:29:44.403 080 18312.82 21.80 52203.63 88888.00 2011-03-21 17:29:44.903 080 18312.64 21.79 52203.64 88888.00 2011-03-21 17:29:45.403 080 18312.70 21.81 52203.61 88888.00 2011-03-21 17:29:45.903 080 18312.73 21.80 52203.63 88888.00 2011-03-21 17:29:46.403 080 18312.83 21.75 52203.58 88888.00 2011-03-21 17:29:46.903 080 18312.75 21.84 52203.61 88888.00 2011-03-21 17:29:47.403 080 18312.67 21.87 52203.62 88888.00 2011-03-21 17:29:47.903 080 18312.81 21.96 52203.64 88888.00 2011-03-21 17:29:48.403 080 18312.88 22.02 52203.66 88888.00 2011-03-21 17:29:48.903 080 18312.88 21.96 52203.65 88888.00 2011-03-21 17:29:49.403 080 18312.88 21.92 52203.65 88888.00 2011-03-21 17:29:49.903 080 18312.85 21.90 52203.61 88888.00 2011-03-21 17:29:50.403 080 18312.92 21.81 52203.51 88888.00 2011-03-21 17:29:50.903 080 18312.87 21.84 52203.43 88888.00 2011-03-21 17:29:51.403 080 18312.86 21.91 52203.43 88888.00 2011-03-21 17:29:51.903 080 18313.06 21.87 52203.33 88888.00 2011-03-21 17:29:52.403 080 18313.25 21.84 52203.38 88888.00 2011-03-21 17:29:52.903 080 18313.02 21.82 52203.39 88888.00 2011-03-21 17:29:53.403 080 18312.95 21.85 52203.36 88888.00 2011-03-21 17:29:53.903 080 18312.88 21.93 52203.34 88888.00 2011-03-21 17:29:54.403 080 18312.98 21.93 52203.37 88888.00 2011-03-21 17:29:54.903 080 18313.31 21.90 52203.37 88888.00 2011-03-21 17:29:55.403 080 18313.16 21.94 52203.37 88888.00 2011-03-21 17:29:55.903 080 18312.97 22.03 52203.47 88888.00 2011-03-21 17:29:56.403 080 18312.97 22.00 52203.46 88888.00 2011-03-21 17:29:56.903 080 18312.99 21.97 52203.48 88888.00 2011-03-21 17:29:57.403 080 18313.30 21.97 52203.58 88888.00 2011-03-21 17:29:57.903 080 18313.21 21.98 52203.54 88888.00 2011-03-21 17:29:58.403 080 18313.12 22.02 52203.56 88888.00 2011-03-21 17:29:58.903 080 18312.99 22.06 52203.51 88888.00 2011-03-21 17:29:59.403 080 18313.03 22.08 52203.54 88888.00 2011-03-21 17:29:59.903 080 18313.13 21.99 52203.54 88888.00 2011-03-21 17:30:00.403 080 18312.99 21.95 52203.53 88888.00 2011-03-21 17:30:00.903 080 18312.96 21.96 52203.43 88888.00 2011-03-21 17:30:01.403 080 18313.36 21.96 52203.46 88888.00 2011-03-21 17:30:01.903 080 18313.60 22.07 52203.42 88888.00 2011-03-21 17:30:02.403 080 18313.46 22.06 52203.48 88888.00 2011-03-21 17:30:02.903 080 18313.07 21.95 52203.58 88888.00 2011-03-21 17:30:03.403 080 18312.97 21.84 52203.58 88888.00 2011-03-21 17:30:03.903 080 18313.21 21.81 52203.62 88888.00 2011-03-21 17:30:04.403 080 18313.10 21.68 52203.60 88888.00 2011-03-21 17:30:04.903 080 18313.06 21.69 52203.60 88888.00 2011-03-21 17:30:05.403 080 18313.25 21.64 52203.60 88888.00 2011-03-21 17:30:05.903 080 18313.24 21.58 52203.54 88888.00 2011-03-21 17:30:06.403 080 18313.15 21.59 52203.65 88888.00 2011-03-21 17:30:06.903 080 18313.10 21.67 52203.64 88888.00 2011-03-21 17:30:07.403 080 18313.15 21.66 52203.56 88888.00 2011-03-21 17:30:07.903 080 18313.18 21.64 52203.57 88888.00 2011-03-21 17:30:08.400 080 18313.32 21.60 52203.59 88888.00 2011-03-21 17:30:08.900 080 18313.38 21.55 52203.58 88888.00 2011-03-21 17:30:09.400 080 18313.38 21.54 52203.66 88888.00 2011-03-21 17:30:09.900 080 18313.35 21.48 52203.69 88888.00 2011-03-21 17:30:10.400 080 18313.24 21.48 52203.69 88888.00 2011-03-21 17:30:10.900 080 18313.20 21.48 52203.66 88888.00 2011-03-21 17:30:11.400 080 18313.24 21.49 52203.65 88888.00 2011-03-21 17:30:11.900 080 18313.20 21.43 52203.64 88888.00 2011-03-21 17:30:12.400 080 18313.40 21.48 52203.60 88888.00 2011-03-21 17:30:12.900 080 18313.26 21.45 52203.57 88888.00 2011-03-21 17:30:13.400 080 18313.28 21.44 52203.52 88888.00 2011-03-21 17:30:13.900 080 18313.42 21.52 52203.58 88888.00 2011-03-21 17:30:14.400 080 18313.20 21.53 52203.66 88888.00 2011-03-21 17:30:14.900 080 18313.15 21.43 52203.61 88888.00 2011-03-21 17:30:15.400 080 18313.14 21.43 52203.56 88888.00 2011-03-21 17:30:15.900 080 18313.07 21.42 52203.56 88888.00 2011-03-21 17:30:16.400 080 18313.08 21.39 52203.61 88888.00 2011-03-21 17:30:16.900 080 18313.06 21.33 52203.51 88888.00 2011-03-21 17:30:17.400 080 18313.04 21.39 52203.54 88888.00 2011-03-21 17:30:17.900 080 18313.03 21.36 52203.58 88888.00 2011-03-21 17:30:18.400 080 18313.08 21.37 52203.46 88888.00 2011-03-21 17:30:18.900 080 18313.13 21.36 52203.56 88888.00 2011-03-21 17:30:19.400 080 18313.15 21.41 52203.66 88888.00 2011-03-21 17:30:19.900 080 18313.27 21.42 52203.77 88888.00 2011-03-21 17:30:20.400 080 18313.18 21.41 52203.81 88888.00 2011-03-21 17:30:20.900 080 18313.20 21.42 52203.75 88888.00 2011-03-21 17:30:21.400 080 18313.16 21.37 52203.72 88888.00 2011-03-21 17:30:21.900 080 18313.23 21.44 52203.59 88888.00 2011-03-21 17:30:22.400 080 18313.25 21.43 52203.58 88888.00 2011-03-21 17:30:22.900 080 18312.96 21.41 52203.63 88888.00 2011-03-21 17:30:23.400 080 18312.96 21.41 52203.66 88888.00 2011-03-21 17:30:23.900 080 18313.02 21.47 52203.66 88888.00 2011-03-21 17:30:24.400 080 18313.05 21.46 52203.58 88888.00 2011-03-21 17:30:24.900 080 18312.98 21.37 52203.52 88888.00 2011-03-21 17:30:25.400 080 18312.99 21.29 52203.63 88888.00 2011-03-21 17:30:25.900 080 18313.26 21.27 52203.72 88888.00 2011-03-21 17:30:26.400 080 18313.19 21.18 52203.68 88888.00 2011-03-21 17:30:26.900 080 18313.04 21.11 52203.50 88888.00 2011-03-21 17:30:27.400 080 18312.97 21.10 52203.49 88888.00 2011-03-21 17:30:27.900 080 18313.02 21.12 52203.56 88888.00 2011-03-21 17:30:28.400 080 18312.98 21.11 52203.58 88888.00 2011-03-21 17:30:28.900 080 18313.12 21.07 52203.56 88888.00 2011-03-21 17:30:29.400 080 18313.20 20.99 52203.53 88888.00 2011-03-21 17:30:29.900 080 18313.19 21.01 52203.59 88888.00 2011-03-21 17:30:30.400 080 18313.28 21.06 52203.71 88888.00 2011-03-21 17:30:30.900 080 18312.99 21.05 52203.68 88888.00 2011-03-21 17:30:31.400 080 18312.90 21.08 52203.70 88888.00 2011-03-21 17:30:31.900 080 18313.27 21.05 52203.70 88888.00 2011-03-21 17:30:32.400 080 18313.63 20.99 52203.68 88888.00 2011-03-21 17:30:32.900 080 18313.59 20.97 52203.71 88888.00 2011-03-21 17:30:33.400 080 18313.35 21.03 52203.66 88888.00 2011-03-21 17:30:33.900 080 18313.17 21.04 52203.80 88888.00 2011-03-21 17:30:34.400 080 18313.12 21.06 52203.82 88888.00 2011-03-21 17:30:34.900 080 18313.13 21.00 52203.74 88888.00 2011-03-21 17:30:35.400 080 18313.05 20.95 52203.72 88888.00 2011-03-21 17:30:35.900 080 18312.98 20.98 52203.71 88888.00 2011-03-21 17:30:36.400 080 18313.03 20.95 52203.74 88888.00 2011-03-21 17:30:36.900 080 18313.30 20.95 52203.78 88888.00 2011-03-21 17:30:37.400 080 18313.23 20.92 52203.84 88888.00 2011-03-21 17:30:37.900 080 18312.91 20.92 52203.81 88888.00 2011-03-21 17:30:38.400 080 18312.84 20.90 52203.66 88888.00 2011-03-21 17:30:38.900 080 18312.79 20.88 52203.59 88888.00 2011-03-21 17:30:39.400 080 18312.76 20.85 52203.61 88888.00 2011-03-21 17:30:39.900 080 18312.87 20.80 52203.61 88888.00 2011-03-21 17:30:40.400 080 18313.16 20.77 52203.70 88888.00 2011-03-21 17:30:40.900 080 18312.94 20.78 52203.73 88888.00 2011-03-21 17:30:41.400 080 18312.83 20.80 52203.72 88888.00 2011-03-21 17:30:41.900 080 18312.76 20.85 52203.71 88888.00 2011-03-21 17:30:42.400 080 18312.65 20.77 52203.74 88888.00 2011-03-21 17:30:42.900 080 18312.65 20.77 52203.83 88888.00 2011-03-21 17:30:43.400 080 18312.72 20.75 52203.84 88888.00 2011-03-21 17:30:43.900 080 18312.80 20.82 52203.80 88888.00 2011-03-21 17:30:44.400 080 18312.64 20.85 52203.80 88888.00 2011-03-21 17:30:44.900 080 18312.74 20.82 52203.70 88888.00 2011-03-21 17:30:45.400 080 18312.97 20.72 52203.64 88888.00 2011-03-21 17:30:45.900 080 18312.71 20.77 52203.65 88888.00 2011-03-21 17:30:46.400 080 18312.58 20.84 52203.70 88888.00 2011-03-21 17:30:46.900 080 18312.55 20.86 52203.72 88888.00 2011-03-21 17:30:47.400 080 18312.48 20.77 52203.72 88888.00 2011-03-21 17:30:47.900 080 18312.49 20.73 52203.76 88888.00 2011-03-21 17:30:48.400 080 18312.87 20.72 52203.74 88888.00 2011-03-21 17:30:48.900 080 18312.70 20.74 52203.69 88888.00 2011-03-21 17:30:49.400 080 18312.67 20.84 52203.60 88888.00 2011-03-21 17:30:49.900 080 18312.63 20.82 52203.62 88888.00 2011-03-21 17:30:50.400 080 18312.75 20.73 52203.61 88888.00 2011-03-21 17:30:50.900 080 18312.67 20.74 52203.47 88888.00 2011-03-21 17:30:51.400 080 18312.62 20.81 52203.47 88888.00 2011-03-21 17:30:51.900 080 18312.62 20.89 52203.43 88888.00 2011-03-21 17:30:52.400 080 18312.61 20.85 52203.40 88888.00 2011-03-21 17:30:52.900 080 18312.70 20.86 52203.27 88888.00 2011-03-21 17:30:53.400 080 18312.55 20.85 52203.38 88888.00 2011-03-21 17:30:53.900 080 18312.43 20.81 52203.47 88888.00 2011-03-21 17:30:54.400 080 18312.41 20.82 52203.45 88888.00 2011-03-21 17:30:54.900 080 18312.51 20.79 52203.39 88888.00 2011-03-21 17:30:55.400 080 18312.48 20.70 52203.28 88888.00 2011-03-21 17:30:55.900 080 18312.54 20.76 52203.29 88888.00 2011-03-21 17:30:56.400 080 18312.67 20.78 52203.34 88888.00 2011-03-21 17:30:56.900 080 18312.59 20.69 52203.34 88888.00 2011-03-21 17:30:57.400 080 18312.49 20.65 52203.42 88888.00 2011-03-21 17:30:57.900 080 18312.48 20.61 52203.49 88888.00 2011-03-21 17:30:58.400 080 18312.49 20.60 52203.42 88888.00 2011-03-21 17:30:58.900 080 18312.52 20.62 52203.59 88888.00 2011-03-21 17:30:59.400 080 18312.44 20.61 52203.76 88888.00 2011-03-21 17:30:59.900 080 18312.39 20.62 52203.72 88888.00 2011-03-21 17:31:00.400 080 18312.70 20.61 52203.74 88888.00 2011-03-21 17:31:00.900 080 18312.49 20.59 52203.72 88888.00 2011-03-21 17:31:01.400 080 18312.37 20.55 52203.69 88888.00 2011-03-21 17:31:01.900 080 18312.74 20.51 52203.74 88888.00 2011-03-21 17:31:02.400 080 18312.85 20.47 52203.72 88888.00 2011-03-21 17:31:02.900 080 18312.71 20.51 52203.72 88888.00 2011-03-21 17:31:03.400 080 18312.73 20.49 52203.74 88888.00 2011-03-21 17:31:03.900 080 18313.04 20.52 52203.74 88888.00 2011-03-21 17:31:04.400 080 18312.97 20.46 52203.77 88888.00 2011-03-21 17:31:04.900 080 18312.63 20.34 52203.73 88888.00 2011-03-21 17:31:05.400 080 18312.49 20.30 52203.74 88888.00 2011-03-21 17:31:05.900 080 18312.34 20.32 52203.77 88888.00 2011-03-21 17:31:06.400 080 18312.55 20.31 52203.66 88888.00 2011-03-21 17:31:06.900 080 18312.42 20.23 52203.80 88888.00 2011-03-21 17:31:07.400 080 18312.36 20.37 52203.74 88888.00 2011-03-21 17:31:07.900 080 18312.25 20.40 52203.60 88888.00 2011-03-21 17:31:08.400 080 18312.30 20.27 52203.70 88888.00 2011-03-21 17:31:08.900 080 18312.31 20.24 52203.75 88888.00 2011-03-21 17:31:09.400 080 18312.30 20.23 52203.65 88888.00 2011-03-21 17:31:09.900 080 18312.33 20.22 52203.63 88888.00 2011-03-21 17:31:10.400 080 18312.27 20.24 52203.70 88888.00 2011-03-21 17:31:10.900 080 18312.27 20.29 52203.69 88888.00 2011-03-21 17:31:11.400 080 18312.37 20.30 52203.57 88888.00 2011-03-21 17:31:11.900 080 18312.37 20.27 52203.60 88888.00 2011-03-21 17:31:12.400 080 18312.41 20.33 52203.75 88888.00 2011-03-21 17:31:12.900 080 18312.38 20.24 52203.72 88888.00 2011-03-21 17:31:13.400 080 18312.54 20.22 52203.61 88888.00 2011-03-21 17:31:13.900 080 18312.77 20.23 52203.61 88888.00 2011-03-21 17:31:14.400 080 18312.51 20.21 52203.69 88888.00 2011-03-21 17:31:14.900 080 18312.34 20.21 52203.65 88888.00 2011-03-21 17:31:15.400 080 18312.36 20.23 52203.50 88888.00 2011-03-21 17:31:15.900 080 18312.23 20.27 52203.54 88888.00 2011-03-21 17:31:16.400 080 18312.25 20.26 52203.53 88888.00 2011-03-21 17:31:16.900 080 18312.31 20.30 52203.49 88888.00 2011-03-21 17:31:17.400 080 18312.30 20.36 52203.41 88888.00 2011-03-21 17:31:17.900 080 18312.36 20.28 52203.46 88888.00 2011-03-21 17:31:18.400 080 18312.56 20.23 52203.48 88888.00 2011-03-21 17:31:18.900 080 18312.63 20.23 52203.58 88888.00 2011-03-21 17:31:19.400 080 18312.32 20.19 52203.70 88888.00 2011-03-21 17:31:19.900 080 18312.19 20.15 52203.65 88888.00 2011-03-21 17:31:20.400 080 18312.17 20.09 52203.65 88888.00 2011-03-21 17:31:20.900 080 18312.28 20.16 52203.59 88888.00 2011-03-21 17:31:21.400 080 18312.33 20.29 52203.49 88888.00 2011-03-21 17:31:21.900 080 18312.22 20.38 52203.47 88888.00 2011-03-21 17:31:22.400 080 18312.09 20.31 52203.58 88888.00 2011-03-21 17:31:22.900 080 18312.07 20.36 52203.60 88888.00 2011-03-21 17:31:23.400 080 18312.04 20.37 52203.68 88888.00 2011-03-21 17:31:23.900 080 18311.98 20.41 52203.69 88888.00 2011-03-21 17:31:24.400 080 18312.18 20.53 52203.63 88888.00 2011-03-21 17:31:24.900 080 18312.16 20.48 52203.43 88888.00 2011-03-21 17:31:25.400 080 18312.06 20.45 52203.42 88888.00 2011-03-21 17:31:25.900 080 18312.11 20.48 52203.42 88888.00 2011-03-21 17:31:26.400 080 18312.10 20.51 52203.23 88888.00 2011-03-21 17:31:26.900 080 18312.39 20.49 52203.22 88888.00 2011-03-21 17:31:27.400 080 18312.54 20.33 52203.31 88888.00 2011-03-21 17:31:27.900 080 18312.21 20.30 52203.53 88888.00 2011-03-21 17:31:28.400 080 18312.04 20.31 52203.52 88888.00 2011-03-21 17:31:28.900 080 18311.96 20.26 52203.53 88888.00 2011-03-21 17:31:29.400 080 18311.99 20.23 52203.56 88888.00 2011-03-21 17:31:29.900 080 18311.91 20.44 52203.53 88888.00 2011-03-21 17:31:30.400 080 18312.20 20.56 52203.52 88888.00 2011-03-21 17:31:30.900 080 18312.26 20.58 52203.64 88888.00 2011-03-21 17:31:31.400 080 18312.34 20.62 52203.76 88888.00 2011-03-21 17:31:31.900 080 18312.48 20.65 52203.72 88888.00 2011-03-21 17:31:32.400 080 18312.33 20.70 52203.73 88888.00 2011-03-21 17:31:32.900 080 18311.89 20.77 52203.73 88888.00 2011-03-21 17:31:33.400 080 18311.82 20.69 52203.65 88888.00 2011-03-21 17:31:33.900 080 18311.89 20.64 52203.65 88888.00 2011-03-21 17:31:34.400 080 18311.88 20.68 52203.69 88888.00 2011-03-21 17:31:34.900 080 18311.86 20.70 52203.56 88888.00 2011-03-21 17:31:35.400 080 18311.90 20.70 52203.45 88888.00 2011-03-21 17:31:35.900 080 18311.91 20.64 52203.53 88888.00 2011-03-21 17:31:36.400 080 18312.19 20.61 52203.56 88888.00 2011-03-21 17:31:36.900 080 18312.11 20.69 52203.54 88888.00 2011-03-21 17:31:37.400 080 18311.89 20.69 52203.57 88888.00 2011-03-21 17:31:37.900 080 18311.82 20.65 52203.50 88888.00 2011-03-21 17:31:38.400 080 18311.97 20.64 52203.52 88888.00 2011-03-21 17:31:38.900 080 18312.18 20.72 52203.65 88888.00 2011-03-21 17:31:39.400 080 18312.27 20.72 52203.66 88888.00 2011-03-21 17:31:39.900 080 18312.23 20.65 52203.60 88888.00 2011-03-21 17:31:40.400 080 18311.96 20.63 52203.58 88888.00 2011-03-21 17:31:40.900 080 18311.73 20.58 52203.56 88888.00 2011-03-21 17:31:41.400 080 18312.07 20.57 52203.54 88888.00 2011-03-21 17:31:41.900 080 18312.33 20.56 52203.52 88888.00 2011-03-21 17:31:42.400 080 18312.04 20.48 52203.58 88888.00 2011-03-21 17:31:42.900 080 18312.01 20.41 52203.58 88888.00 2011-03-21 17:31:43.400 080 18311.93 20.39 52203.60 88888.00 2011-03-21 17:31:43.900 080 18311.88 20.39 52203.63 88888.00 2011-03-21 17:31:44.400 080 18312.15 20.32 52203.68 88888.00 2011-03-21 17:31:44.900 080 18312.38 20.31 52203.61 88888.00 2011-03-21 17:31:45.400 080 18312.11 20.25 52203.63 88888.00 2011-03-21 17:31:45.900 080 18312.01 20.19 52203.60 88888.00 2011-03-21 17:31:46.400 080 18312.07 20.12 52203.56 88888.00 2011-03-21 17:31:46.900 080 18312.04 20.12 52203.61 88888.00 2011-03-21 17:31:47.400 080 18312.01 20.16 52203.64 88888.00 2011-03-21 17:31:47.900 080 18312.00 20.13 52203.46 88888.00 2011-03-21 17:31:48.400 080 18312.20 20.06 52203.39 88888.00 2011-03-21 17:31:48.900 080 18312.09 20.03 52203.41 88888.00 2011-03-21 17:31:49.400 080 18312.33 20.02 52203.40 88888.00 2011-03-21 17:31:49.900 080 18312.37 20.12 52203.39 88888.00 2011-03-21 17:31:50.400 080 18312.10 20.09 52203.30 88888.00 2011-03-21 17:31:50.900 080 18312.00 20.01 52203.37 88888.00 2011-03-21 17:31:51.400 080 18312.03 20.02 52203.27 88888.00 2011-03-21 17:31:51.900 080 18312.07 19.96 52203.20 88888.00 2011-03-21 17:31:52.400 080 18312.25 19.96 52203.29 88888.00 2011-03-21 17:31:52.900 080 18312.12 20.04 52203.33 88888.00 2011-03-21 17:31:53.400 080 18312.01 19.98 52203.39 88888.00 2011-03-21 17:31:53.900 080 18312.37 19.91 52203.42 88888.00 2011-03-21 17:31:54.400 080 18312.59 19.85 52203.48 88888.00 2011-03-21 17:31:54.900 080 18312.15 19.95 52203.49 88888.00 2011-03-21 17:31:55.400 080 18311.95 19.94 52203.50 88888.00 2011-03-21 17:31:55.900 080 18312.08 19.94 52203.53 88888.00 2011-03-21 17:31:56.400 080 18312.31 19.86 52203.58 88888.00 2011-03-21 17:31:56.900 080 18312.39 19.86 52203.42 88888.00 2011-03-21 17:31:57.400 080 18312.17 19.86 52203.33 88888.00 2011-03-21 17:31:57.900 080 18312.08 19.89 52203.47 88888.00 2011-03-21 17:31:58.400 080 18312.07 19.81 52203.54 88888.00 2011-03-21 17:31:58.900 080 18312.36 19.84 52203.59 88888.00 2011-03-21 17:31:59.400 080 18312.48 19.89 52203.56 88888.00 2011-03-21 17:31:59.900 080 18312.25 19.84 52203.47 88888.00 2011-03-21 17:32:00.400 080 18312.15 19.80 52203.56 88888.00 2011-03-21 17:32:00.900 080 18312.21 19.80 52203.73 88888.00 2011-03-21 17:32:01.400 080 18312.26 19.77 52203.65 88888.00 2011-03-21 17:32:01.900 080 18312.15 19.81 52203.52 88888.00 2011-03-21 17:32:02.400 080 18312.00 19.86 52203.56 88888.00 2011-03-21 17:32:02.900 080 18312.03 19.92 52203.52 88888.00 2011-03-21 17:32:03.400 080 18312.08 19.93 52203.58 88888.00 2011-03-21 17:32:03.900 080 18312.05 19.89 52203.62 88888.00 2011-03-21 17:32:04.400 080 18312.18 19.85 52203.61 88888.00 2011-03-21 17:32:04.900 080 18311.90 19.82 52203.64 88888.00 2011-03-21 17:32:05.400 080 18312.01 19.88 52203.61 88888.00 2011-03-21 17:32:05.900 080 18312.12 19.84 52203.61 88888.00 2011-03-21 17:32:06.400 080 18311.90 19.80 52203.61 88888.00 2011-03-21 17:32:06.900 080 18311.83 19.77 52203.62 88888.00 2011-03-21 17:32:07.400 080 18311.91 19.82 52203.69 88888.00 2011-03-21 17:32:07.900 080 18312.07 19.85 52203.60 88888.00 2011-03-21 17:32:08.400 080 18311.90 19.85 52203.51 88888.00 2011-03-21 17:32:08.900 080 18311.77 19.92 52203.53 88888.00 2011-03-21 17:32:09.400 080 18311.85 19.92 52203.59 88888.00 2011-03-21 17:32:09.900 080 18311.94 19.88 52203.65 88888.00 2011-03-21 17:32:10.400 080 18311.83 19.85 52203.71 88888.00 2011-03-21 17:32:10.900 080 18311.65 19.99 52203.73 88888.00 2011-03-21 17:32:11.400 080 18311.63 20.01 52203.68 88888.00 2011-03-21 17:32:11.900 080 18311.64 20.04 52203.68 88888.00 2011-03-21 17:32:12.400 080 18311.69 20.06 52203.74 88888.00 2011-03-21 17:32:12.900 080 18311.72 20.06 52203.72 88888.00 2011-03-21 17:32:13.400 080 18311.71 20.12 52203.69 88888.00 2011-03-21 17:32:13.900 080 18311.72 20.07 52203.70 88888.00 2011-03-21 17:32:14.400 080 18311.71 20.05 52203.62 88888.00 2011-03-21 17:32:14.900 080 18311.56 20.15 52203.61 88888.00 2011-03-21 17:32:15.400 080 18311.50 20.15 52203.64 88888.00 2011-03-21 17:32:15.900 080 18311.73 20.16 52203.58 88888.00 2011-03-21 17:32:16.400 080 18311.97 20.13 52203.59 88888.00 2011-03-21 17:32:16.900 080 18311.80 20.14 52203.70 88888.00 2011-03-21 17:32:17.400 080 18311.82 20.12 52203.69 88888.00 2011-03-21 17:32:17.900 080 18311.79 20.06 52203.70 88888.00 2011-03-21 17:32:18.400 080 18311.75 20.19 52203.63 88888.00 2011-03-21 17:32:18.900 080 18311.85 20.29 52203.60 88888.00 2011-03-21 17:32:19.400 080 18311.84 20.24 52203.72 88888.00 2011-03-21 17:32:19.900 080 18311.80 20.24 52203.85 88888.00 2011-03-21 17:32:20.400 080 18311.86 20.23 52203.80 88888.00 2011-03-21 17:32:20.900 080 18311.86 20.25 52203.68 88888.00 2011-03-21 17:32:21.400 080 18312.06 20.25 52203.64 88888.00 2011-03-21 17:32:21.900 080 18312.03 20.28 52203.61 88888.00 2011-03-21 17:32:22.400 080 18312.08 20.26 52203.54 88888.00 2011-03-21 17:32:22.900 080 18312.58 20.25 52203.52 88888.00 2011-03-21 17:32:23.400 080 18312.39 20.31 52203.60 88888.00 2011-03-21 17:32:23.900 080 18311.93 20.28 52203.71 88888.00 2011-03-21 17:32:24.400 080 18311.88 20.19 52203.65 88888.00 2011-03-21 17:32:24.900 080 18311.75 20.10 52203.64 88888.00 2011-03-21 17:32:25.400 080 18311.79 20.08 52203.47 88888.00 2011-03-21 17:32:25.900 080 18311.84 20.02 52203.37 88888.00 2011-03-21 17:32:26.400 080 18311.88 19.92 52203.40 88888.00 2011-03-21 17:32:26.900 080 18311.91 19.93 52203.38 88888.00 2011-03-21 17:32:27.400 080 18312.04 19.93 52203.33 88888.00 2011-03-21 17:32:27.900 080 18312.05 19.92 52203.46 88888.00 2011-03-21 17:32:28.400 080 18311.95 19.91 52203.50 88888.00 2011-03-21 17:32:28.900 080 18311.95 19.94 52203.59 88888.00 2011-03-21 17:32:29.400 080 18312.16 19.92 52203.51 88888.00 2011-03-21 17:32:29.900 080 18312.49 19.86 52203.50 88888.00 2011-03-21 17:32:30.400 080 18312.40 19.84 52203.50 88888.00 2011-03-21 17:32:30.900 080 18312.20 19.90 52203.46 88888.00 2011-03-21 17:32:31.400 080 18312.10 19.93 52203.47 88888.00 2011-03-21 17:32:31.900 080 18311.97 19.90 52203.60 88888.00 2011-03-21 17:32:32.400 080 18311.99 19.89 52203.51 88888.00 2011-03-21 17:32:32.900 080 18312.10 19.86 52203.59 88888.00 2011-03-21 17:32:33.400 080 18312.10 19.86 52203.56 88888.00 2011-03-21 17:32:33.900 080 18312.08 19.84 52203.51 88888.00 2011-03-21 17:32:34.400 080 18312.08 19.86 52203.45 88888.00 2011-03-21 17:32:34.900 080 18312.25 19.86 52203.54 88888.00 2011-03-21 17:32:35.400 080 18312.22 19.86 52203.54 88888.00 2011-03-21 17:32:35.900 080 18312.14 19.86 52203.52 88888.00 2011-03-21 17:32:36.400 080 18312.18 19.88 52203.45 88888.00 2011-03-21 17:32:36.900 080 18312.14 19.86 52203.48 88888.00 2011-03-21 17:32:37.400 080 18312.08 19.84 52203.47 88888.00 2011-03-21 17:32:37.900 080 18311.96 19.82 52203.30 88888.00 2011-03-21 17:32:38.400 080 18312.00 19.86 52203.29 88888.00 2011-03-21 17:32:38.900 080 18312.06 19.89 52203.30 88888.00 2011-03-21 17:32:39.400 080 18312.07 19.86 52203.36 88888.00 2011-03-21 17:32:39.900 080 18312.00 19.85 52203.19 88888.00 2011-03-21 17:32:40.400 080 18311.86 19.88 52203.08 88888.00 2011-03-21 17:32:40.900 080 18312.21 19.93 52203.25 88888.00 2011-03-21 17:32:41.400 080 18312.45 19.89 52203.23 88888.00 2011-03-21 17:32:41.900 080 18312.48 19.77 52203.24 88888.00 2011-03-21 17:32:42.400 080 18312.30 19.76 52203.26 88888.00 2011-03-21 17:32:42.900 080 18312.12 19.81 52203.35 88888.00 2011-03-21 17:32:43.400 080 18311.96 19.85 52203.47 88888.00 2011-03-21 17:32:43.900 080 18311.99 19.84 52203.50 88888.00 2011-03-21 17:32:44.400 080 18312.05 19.79 52203.62 88888.00 2011-03-21 17:32:44.900 080 18311.99 19.80 52203.68 88888.00 2011-03-21 17:32:45.400 080 18312.06 19.87 52203.56 88888.00 2011-03-21 17:32:45.900 080 18312.11 19.93 52203.50 88888.00 2011-03-21 17:32:46.400 080 18312.17 19.94 52203.53 88888.00 2011-03-21 17:32:46.900 080 18311.95 19.95 52203.51 88888.00 2011-03-21 17:32:47.400 080 18311.99 19.89 52203.53 88888.00 2011-03-21 17:32:47.900 080 18312.07 19.87 52203.53 88888.00 2011-03-21 17:32:48.400 080 18312.10 19.90 52203.49 88888.00 2011-03-21 17:32:48.900 080 18312.16 19.87 52203.48 88888.00 2011-03-21 17:32:49.400 080 18312.39 19.85 52203.51 88888.00 2011-03-21 17:32:49.900 080 18312.23 19.85 52203.41 88888.00 2011-03-21 17:32:50.400 080 18312.12 19.93 52203.51 88888.00 2011-03-21 17:32:50.900 080 18312.11 19.93 52203.54 88888.00 2011-03-21 17:32:51.400 080 18312.08 19.92 52203.59 88888.00 2011-03-21 17:32:51.900 080 18312.14 19.93 52203.63 88888.00 2011-03-21 17:32:52.400 080 18312.11 19.99 52203.60 88888.00 2011-03-21 17:32:52.900 080 18312.14 19.95 52203.56 88888.00 2011-03-21 17:32:53.400 080 18312.15 19.96 52203.58 88888.00 2011-03-21 17:32:53.900 080 18312.08 19.97 52203.64 88888.00 2011-03-21 17:32:54.400 080 18312.11 19.97 52203.58 88888.00 2011-03-21 17:32:54.900 080 18312.07 19.91 52203.49 88888.00 2011-03-21 17:32:55.400 080 18312.00 19.92 52203.34 88888.00 2011-03-21 17:32:55.900 080 18311.87 19.88 52203.36 88888.00 2011-03-21 17:32:56.400 080 18311.89 19.84 52203.34 88888.00 2011-03-21 17:32:56.900 080 18312.03 19.87 52203.40 88888.00 2011-03-21 17:32:57.400 080 18312.27 19.97 52203.33 88888.00 2011-03-21 17:32:57.900 080 18312.39 19.92 52203.20 88888.00 2011-03-21 17:32:58.400 080 18312.10 19.92 52203.12 88888.00 2011-03-21 17:32:58.900 080 18311.91 19.91 52203.12 88888.00 2011-03-21 17:32:59.400 080 18311.78 19.97 52203.16 88888.00 2011-03-21 17:32:59.900 080 18311.76 19.99 52203.17 88888.00 2011-03-21 17:33:00.400 080 18312.01 20.00 52203.20 88888.00 2011-03-21 17:33:00.900 080 18311.95 19.99 52203.31 88888.00 2011-03-21 17:33:01.400 080 18311.93 19.97 52203.35 88888.00 2011-03-21 17:33:01.900 080 18312.08 19.87 52203.35 88888.00 2011-03-21 17:33:02.400 080 18312.08 19.96 52203.37 88888.00 2011-03-21 17:33:02.900 080 18312.08 19.97 52203.30 88888.00 2011-03-21 17:33:03.400 080 18312.08 19.99 52203.30 88888.00 2011-03-21 17:33:03.900 080 18312.06 20.00 52203.33 88888.00 2011-03-21 17:33:04.400 080 18311.98 20.00 52203.29 88888.00 2011-03-21 17:33:04.900 080 18312.03 20.02 52203.14 88888.00 2011-03-21 17:33:05.400 080 18311.96 19.97 52203.23 88888.00 2011-03-21 17:33:05.900 080 18311.98 19.98 52203.33 88888.00 2011-03-21 17:33:06.400 080 18312.11 19.96 52203.31 88888.00 2011-03-21 17:33:06.900 080 18312.11 19.94 52203.27 88888.00 2011-03-21 17:33:07.400 080 18312.06 20.02 52203.23 88888.00 2011-03-21 17:33:07.900 080 18312.01 20.08 52203.26 88888.00 2011-03-21 17:33:08.400 080 18312.18 20.04 52203.45 88888.00 2011-03-21 17:33:08.900 080 18312.43 20.03 52203.51 88888.00 2011-03-21 17:33:09.400 080 18312.29 20.06 52203.37 88888.00 2011-03-21 17:33:09.900 080 18312.11 20.00 52203.26 88888.00 2011-03-21 17:33:10.400 080 18312.10 20.04 52203.27 88888.00 2011-03-21 17:33:10.900 080 18312.03 20.09 52203.46 88888.00 2011-03-21 17:33:11.400 080 18311.96 20.18 52203.46 88888.00 2011-03-21 17:33:11.900 080 18312.04 20.13 52203.41 88888.00 2011-03-21 17:33:12.400 080 18312.14 19.98 52203.34 88888.00 2011-03-21 17:33:12.900 080 18311.98 20.04 52203.30 88888.00 2011-03-21 17:33:13.400 080 18312.00 20.08 52203.24 88888.00 2011-03-21 17:33:13.900 080 18311.96 20.03 52203.27 88888.00 2011-03-21 17:33:14.400 080 18311.89 20.01 52203.31 88888.00 2011-03-21 17:33:14.900 080 18311.88 20.09 52203.34 88888.00 2011-03-21 17:33:15.400 080 18311.88 20.08 52203.31 88888.00 2011-03-21 17:33:15.900 080 18311.90 20.06 52203.29 88888.00 2011-03-21 17:33:16.400 080 18312.01 20.09 52203.33 88888.00 2011-03-21 17:33:16.900 080 18312.15 20.04 52203.30 88888.00 2011-03-21 17:33:17.400 080 18312.05 20.00 52203.15 88888.00 2011-03-21 17:33:17.900 080 18311.99 20.01 52203.01 88888.00 2011-03-21 17:33:18.400 080 18311.99 20.03 52203.11 88888.00 2011-03-21 17:33:18.900 080 18311.98 20.00 52203.19 88888.00 2011-03-21 17:33:19.400 080 18312.05 20.01 52203.12 88888.00 2011-03-21 17:33:19.900 080 18312.17 20.05 52203.08 88888.00 2011-03-21 17:33:20.400 080 18312.09 19.97 52203.14 88888.00 2011-03-21 17:33:20.900 080 18311.97 19.96 52203.19 88888.00 2011-03-21 17:33:21.400 080 18311.93 20.04 52203.15 88888.00 2011-03-21 17:33:21.900 080 18311.89 20.03 52203.10 88888.00 2011-03-21 17:33:22.400 080 18311.87 20.07 52203.13 88888.00 2011-03-21 17:33:22.900 080 18311.84 20.03 52203.14 88888.00 2011-03-21 17:33:23.400 080 18311.76 20.00 52203.23 88888.00 2011-03-21 17:33:23.900 080 18311.74 19.97 52203.24 88888.00 2011-03-21 17:33:24.400 080 18311.75 19.97 52203.20 88888.00 2011-03-21 17:33:24.900 080 18312.14 20.05 52203.23 88888.00 2011-03-21 17:33:25.400 080 18312.01 20.02 52203.25 88888.00 2011-03-21 17:33:25.900 080 18312.10 20.02 52203.37 88888.00 2011-03-21 17:33:26.400 080 18312.34 20.01 52203.24 88888.00 2011-03-21 17:33:26.900 080 18312.44 20.03 52203.27 88888.00 2011-03-21 17:33:27.400 080 18312.17 20.07 52203.25 88888.00 2011-03-21 17:33:27.900 080 18312.17 20.15 52203.26 88888.00 2011-03-21 17:33:28.400 080 18312.38 20.08 52203.26 88888.00 2011-03-21 17:33:28.900 080 18312.01 20.09 52203.26 88888.00 2011-03-21 17:33:29.400 080 18311.93 20.05 52203.15 88888.00 2011-03-21 17:33:29.900 080 18311.98 20.08 52203.12 88888.00 2011-03-21 17:33:30.400 080 18311.84 20.06 52203.10 88888.00 2011-03-21 17:33:30.900 080 18311.90 20.08 52203.05 88888.00 2011-03-21 17:33:31.400 080 18311.75 20.00 52203.04 88888.00 2011-03-21 17:33:31.900 080 18311.73 20.02 52203.14 88888.00 2011-03-21 17:33:32.400 080 18312.03 20.05 52203.10 88888.00 2011-03-21 17:33:32.900 080 18312.10 20.04 52203.00 88888.00 2011-03-21 17:33:33.400 080 18311.83 20.05 52203.03 88888.00 2011-03-21 17:33:33.900 080 18311.98 20.06 52203.02 88888.00 2011-03-21 17:33:34.400 080 18312.15 20.10 52203.01 88888.00 2011-03-21 17:33:34.900 080 18311.93 20.14 52203.02 88888.00 2011-03-21 17:33:35.400 080 18311.75 20.08 52203.01 88888.00 2011-03-21 17:33:35.900 080 18311.82 20.06 52202.90 88888.00 2011-03-21 17:33:36.400 080 18311.80 20.16 52202.91 88888.00 2011-03-21 17:33:36.900 080 18311.75 20.22 52202.92 88888.00 2011-03-21 17:33:37.400 080 18311.86 20.12 52202.99 88888.00 2011-03-21 17:33:37.900 080 18312.18 20.06 52203.08 88888.00 2011-03-21 17:33:38.400 080 18311.87 20.06 52202.91 88888.00 2011-03-21 17:33:38.900 080 18311.78 20.08 52202.85 88888.00 2011-03-21 17:33:39.400 080 18311.84 19.99 52202.92 88888.00 2011-03-21 17:33:39.900 080 18311.88 20.05 52202.92 88888.00 2011-03-21 17:33:40.400 080 18312.08 20.02 52202.84 88888.00 2011-03-21 17:33:40.900 080 18312.12 20.04 52202.76 88888.00 2011-03-21 17:33:41.400 080 18312.12 20.04 52202.72 88888.00 2011-03-21 17:33:41.900 080 18311.84 19.96 52202.75 88888.00 2011-03-21 17:33:42.400 080 18311.80 19.98 52202.83 88888.00 2011-03-21 17:33:42.900 080 18311.80 20.04 52202.82 88888.00 2011-03-21 17:33:43.400 080 18311.83 20.02 52202.92 88888.00 2011-03-21 17:33:43.900 080 18311.71 19.99 52202.96 88888.00 2011-03-21 17:33:44.400 080 18311.61 19.99 52202.91 88888.00 2011-03-21 17:33:44.900 080 18311.66 19.99 52202.85 88888.00 2011-03-21 17:33:45.400 080 18311.71 19.98 52202.80 88888.00 2011-03-21 17:33:45.900 080 18311.74 20.01 52202.89 88888.00 2011-03-21 17:33:46.400 080 18311.66 20.00 52203.06 88888.00 2011-03-21 17:33:46.900 080 18311.66 19.99 52203.17 88888.00 2011-03-21 17:33:47.400 080 18311.67 19.97 52203.07 88888.00 2011-03-21 17:33:47.900 080 18311.84 19.91 52203.02 88888.00 2011-03-21 17:33:48.400 080 18312.18 19.93 52202.92 88888.00 2011-03-21 17:33:48.900 080 18312.06 20.01 52202.83 88888.00 2011-03-21 17:33:49.400 080 18311.71 19.94 52202.84 88888.00 2011-03-21 17:33:49.900 080 18311.60 19.96 52202.88 88888.00 2011-03-21 17:33:50.400 080 18311.65 20.00 52202.88 88888.00 2011-03-21 17:33:50.900 080 18311.61 19.97 52202.94 88888.00 2011-03-21 17:33:51.400 080 18311.62 19.98 52202.95 88888.00 2011-03-21 17:33:51.900 080 18311.60 19.93 52202.96 88888.00 2011-03-21 17:33:52.400 080 18311.67 19.94 52202.99 88888.00 2011-03-21 17:33:52.900 080 18311.62 19.95 52202.93 88888.00 2011-03-21 17:33:53.400 080 18311.61 20.00 52203.01 88888.00 2011-03-21 17:33:53.900 080 18311.84 20.04 52203.02 88888.00 2011-03-21 17:33:54.400 080 18311.87 20.00 52203.06 88888.00 2011-03-21 17:33:54.900 080 18311.54 19.96 52203.02 88888.00 2011-03-21 17:33:55.400 080 18311.45 19.92 52202.87 88888.00 2011-03-21 17:33:55.900 080 18311.47 19.89 52202.88 88888.00 2011-03-21 17:33:56.400 080 18311.53 19.89 52202.88 88888.00 2011-03-21 17:33:56.900 080 18311.75 19.84 52202.89 88888.00 2011-03-21 17:33:57.400 080 18311.91 19.86 52202.95 88888.00 2011-03-21 17:33:57.900 080 18311.72 19.87 52203.05 88888.00 2011-03-21 17:33:58.400 080 18311.52 19.91 52202.94 88888.00 2011-03-21 17:33:58.900 080 18311.45 19.99 52202.94 88888.00 2011-03-21 17:33:59.400 080 18311.39 19.98 52203.01 88888.00 2011-03-21 17:33:59.900 080 18311.52 20.05 52203.11 88888.00 2011-03-21 17:34:00.400 080 18311.61 20.09 52203.02 88888.00 2011-03-21 17:34:00.900 080 18311.64 20.13 52202.92 88888.00 2011-03-21 17:34:01.400 080 18311.57 20.15 52202.88 88888.00 2011-03-21 17:34:01.900 080 18311.56 20.12 52202.80 88888.00 2011-03-21 17:34:02.400 080 18311.44 20.08 52202.72 88888.00 2011-03-21 17:34:02.900 080 18311.47 20.09 52202.70 88888.00 2011-03-21 17:34:03.400 080 18311.44 20.10 52202.77 88888.00 2011-03-21 17:34:03.900 080 18311.58 20.12 52202.87 88888.00 2011-03-21 17:34:04.400 080 18311.71 20.13 52203.02 88888.00 2011-03-21 17:34:04.900 080 18311.57 20.09 52203.02 88888.00 2011-03-21 17:34:05.400 080 18311.42 20.11 52203.04 88888.00 2011-03-21 17:34:05.900 080 18311.39 20.09 52203.04 88888.00 2011-03-21 17:34:06.400 080 18311.36 20.08 52203.02 88888.00 2011-03-21 17:34:06.900 080 18311.46 19.98 52203.00 88888.00 2011-03-21 17:34:07.400 080 18311.50 19.92 52203.02 88888.00 2011-03-21 17:34:07.900 080 18311.63 19.98 52203.04 88888.00 2011-03-21 17:34:08.400 080 18311.93 20.02 52203.01 88888.00 2011-03-21 17:34:08.900 080 18311.77 19.95 52203.01 88888.00 2011-03-21 17:34:09.400 080 18311.41 19.92 52202.93 88888.00 2011-03-21 17:34:09.900 080 18311.39 19.80 52202.96 88888.00 2011-03-21 17:34:10.400 080 18311.32 19.86 52202.98 88888.00 2011-03-21 17:34:10.900 080 18311.36 19.88 52203.01 88888.00 2011-03-21 17:34:11.400 080 18311.44 19.93 52203.00 88888.00 2011-03-21 17:34:11.900 080 18311.24 19.90 52202.93 88888.00 2011-03-21 17:34:12.400 080 18311.19 19.86 52202.91 88888.00 2011-03-21 17:34:12.900 080 18311.30 19.84 52203.03 88888.00 2011-03-21 17:34:13.400 080 18311.50 19.56 52203.08 88888.00 2011-03-21 17:34:13.900 080 18311.64 19.48 52203.07 88888.00 2011-03-21 17:34:14.400 080 18311.63 19.51 52203.11 88888.00 2011-03-21 17:34:14.900 080 18311.53 19.46 52203.05 88888.00 2011-03-21 17:34:15.400 080 18311.47 19.51 52202.92 88888.00 2011-03-21 17:34:15.900 080 18311.84 19.44 52202.93 88888.00 2011-03-21 17:34:16.400 080 18311.83 19.41 52202.98 88888.00 2011-03-21 17:34:16.900 080 18311.53 19.42 52202.99 88888.00 2011-03-21 17:34:17.400 080 18311.50 19.31 52202.96 88888.00 2011-03-21 17:34:17.900 080 18311.66 19.27 52202.96 88888.00 2011-03-21 17:34:18.400 080 18311.71 19.26 52202.93 88888.00 2011-03-21 17:34:18.900 080 18311.64 19.25 52202.85 88888.00 2011-03-21 17:34:19.400 080 18311.50 19.27 52202.69 88888.00 2011-03-21 17:34:19.900 080 18311.60 19.26 52202.66 88888.00 2011-03-21 17:34:20.400 080 18311.66 19.21 52202.72 88888.00 2011-03-21 17:34:20.900 080 18311.90 19.21 52202.89 88888.00 2011-03-21 17:34:21.400 080 18311.88 19.26 52202.91 88888.00 2011-03-21 17:34:21.900 080 18311.51 19.28 52203.00 88888.00 2011-03-21 17:34:22.400 080 18311.39 19.28 52202.87 88888.00 2011-03-21 17:34:22.900 080 18311.45 19.20 52202.77 88888.00 2011-03-21 17:34:23.400 080 18311.54 19.15 52202.83 88888.00 2011-03-21 17:34:23.900 080 18311.51 19.08 52202.90 88888.00 2011-03-21 17:34:24.400 080 18311.47 19.10 52203.06 88888.00 2011-03-21 17:34:24.900 080 18311.38 19.07 52202.90 88888.00 2011-03-21 17:34:25.400 080 18311.65 19.07 52202.94 88888.00 2011-03-21 17:34:25.900 080 18311.44 19.09 52202.93 88888.00 2011-03-21 17:34:26.400 080 18311.27 19.10 52202.88 88888.00 2011-03-21 17:34:26.900 080 18311.34 19.15 52202.91 88888.00 2011-03-21 17:34:27.400 080 18311.33 19.11 52202.88 88888.00 2011-03-21 17:34:27.900 080 18311.34 19.07 52202.81 88888.00 2011-03-21 17:34:28.400 080 18311.65 19.05 52202.87 88888.00 2011-03-21 17:34:28.900 080 18311.66 19.04 52202.88 88888.00 2011-03-21 17:34:29.400 080 18311.46 19.15 52202.69 88888.00 2011-03-21 17:34:29.900 080 18311.21 19.10 52202.73 88888.00 2011-03-21 17:34:30.400 080 18311.21 19.09 52202.84 88888.00 2011-03-21 17:34:30.900 080 18311.18 19.12 52202.75 88888.00 2011-03-21 17:34:31.400 080 18311.24 19.18 52202.73 88888.00 2011-03-21 17:34:31.900 080 18311.31 19.19 52202.71 88888.00 2011-03-21 17:34:32.400 080 18311.29 19.25 52202.88 88888.00 2011-03-21 17:34:32.900 080 18311.20 19.20 52202.85 88888.00 2011-03-21 17:34:33.400 080 18311.33 19.13 52202.82 88888.00 2011-03-21 17:34:33.900 080 18311.62 19.09 52202.79 88888.00 2011-03-21 17:34:34.400 080 18311.43 19.10 52202.72 88888.00 2011-03-21 17:34:34.900 080 18311.32 19.13 52202.80 88888.00 2011-03-21 17:34:35.400 080 18311.14 19.12 52202.84 88888.00 2011-03-21 17:34:35.900 080 18311.19 19.12 52202.90 88888.00 2011-03-21 17:34:36.400 080 18311.25 19.23 52202.90 88888.00 2011-03-21 17:34:36.900 080 18311.61 19.18 52202.77 88888.00 2011-03-21 17:34:37.400 080 18311.72 19.13 52202.72 88888.00 2011-03-21 17:34:37.900 080 18311.65 19.20 52202.83 88888.00 2011-03-21 17:34:38.400 080 18311.25 19.21 52202.78 88888.00 2011-03-21 17:34:38.900 080 18311.20 19.22 52202.72 88888.00 2011-03-21 17:34:39.400 080 18311.09 19.32 52202.69 88888.00 2011-03-21 17:34:39.900 080 18311.04 19.28 52202.67 88888.00 2011-03-21 17:34:40.400 080 18311.04 19.31 52202.69 88888.00 2011-03-21 17:34:40.900 080 18311.29 19.33 52202.73 88888.00 2011-03-21 17:34:41.400 080 18311.13 19.34 52202.76 88888.00 2011-03-21 17:34:41.900 080 18310.96 19.30 52202.77 88888.00 2011-03-21 17:34:42.400 080 18310.99 19.30 52202.87 88888.00 2011-03-21 17:34:42.900 080 18311.02 19.29 52202.94 88888.00 2011-03-21 17:34:43.400 080 18310.92 19.37 52202.98 88888.00 2011-03-21 17:34:43.900 080 18310.98 19.36 52202.96 88888.00 2011-03-21 17:34:44.400 080 18310.97 19.40 52202.84 88888.00 2011-03-21 17:34:44.900 080 18310.96 19.44 52202.75 88888.00 2011-03-21 17:34:45.400 080 18311.01 19.42 52202.78 88888.00 2011-03-21 17:34:45.900 080 18311.04 19.45 52202.75 88888.00 2011-03-21 17:34:46.400 080 18310.95 19.55 52202.67 88888.00 2011-03-21 17:34:46.900 080 18310.81 19.65 52202.77 88888.00 2011-03-21 17:34:47.400 080 18310.75 19.64 52202.80 88888.00 2011-03-21 17:34:47.900 080 18310.68 19.63 52202.80 88888.00 2011-03-21 17:34:48.400 080 18310.69 19.67 52202.84 88888.00 2011-03-21 17:34:48.900 080 18310.89 19.65 52202.88 88888.00 2011-03-21 17:34:49.400 080 18311.28 19.54 52202.85 88888.00 2011-03-21 17:34:49.900 080 18311.24 19.53 52202.82 88888.00 2011-03-21 17:34:50.400 080 18311.11 19.64 52202.77 88888.00 2011-03-21 17:34:50.900 080 18311.00 19.63 52202.79 88888.00 2011-03-21 17:34:51.400 080 18310.88 19.61 52202.90 88888.00 2011-03-21 17:34:51.900 080 18310.82 19.65 52202.77 88888.00 2011-03-21 17:34:52.400 080 18311.21 19.58 52202.75 88888.00 2011-03-21 17:34:52.900 080 18311.07 19.59 52202.71 88888.00 2011-03-21 17:34:53.400 080 18310.86 19.61 52202.66 88888.00 2011-03-21 17:34:53.900 080 18310.81 19.56 52202.70 88888.00 2011-03-21 17:34:54.400 080 18310.85 19.48 52202.65 88888.00 2011-03-21 17:34:54.900 080 18310.93 19.54 52202.58 88888.00 2011-03-21 17:34:55.400 080 18310.96 19.52 52202.60 88888.00 2011-03-21 17:34:55.900 080 18311.36 19.56 52202.69 88888.00 2011-03-21 17:34:56.400 080 18311.19 19.51 52202.72 88888.00 2011-03-21 17:34:56.900 080 18311.11 19.48 52202.79 88888.00 2011-03-21 17:34:57.400 080 18310.99 19.49 52202.72 88888.00 2011-03-21 17:34:57.900 080 18311.12 19.48 52202.72 88888.00 2011-03-21 17:34:58.400 080 18311.09 19.47 52202.76 88888.00 2011-03-21 17:34:58.900 080 18310.77 19.45 52202.88 88888.00 2011-03-21 17:34:59.400 080 18310.74 19.45 52203.01 88888.00 2011-03-21 17:34:59.900 080 18310.76 19.42 52202.92 88888.00 2011-03-21 17:35:00.400 080 18310.88 19.37 52202.81 88888.00 2011-03-21 17:35:00.900 080 18310.86 19.37 52202.75 88888.00 2011-03-21 17:35:01.400 080 18310.91 19.46 52202.64 88888.00 2011-03-21 17:35:01.900 080 18310.95 19.51 52202.73 88888.00 2011-03-21 17:35:02.400 080 18311.10 19.48 52202.77 88888.00 2011-03-21 17:35:02.900 080 18311.14 19.48 52202.81 88888.00 2011-03-21 17:35:03.400 080 18311.00 19.51 52202.82 88888.00 2011-03-21 17:35:03.900 080 18311.27 19.39 52202.76 88888.00 2011-03-21 17:35:04.400 080 18311.18 19.37 52202.71 88888.00 2011-03-21 17:35:04.900 080 18311.10 19.43 52202.81 88888.00 2011-03-21 17:35:05.400 080 18310.99 19.45 52202.84 88888.00 2011-03-21 17:35:05.900 080 18310.91 19.34 52202.78 88888.00 2011-03-21 17:35:06.400 080 18310.95 19.35 52202.79 88888.00 2011-03-21 17:35:06.900 080 18310.89 19.36 52202.61 88888.00 2011-03-21 17:35:07.400 080 18310.87 19.45 52202.65 88888.00 2011-03-21 17:35:07.900 080 18311.23 19.47 52202.62 88888.00 2011-03-21 17:35:08.400 080 18311.21 19.52 52202.49 88888.00 2011-03-21 17:35:08.900 080 18310.89 19.46 52202.42 88888.00 2011-03-21 17:35:09.400 080 18310.89 19.43 52202.40 88888.00 2011-03-21 17:35:09.900 080 18310.87 19.43 52202.49 88888.00 2011-03-21 17:35:10.400 080 18310.98 19.42 52202.61 88888.00 2011-03-21 17:35:10.900 080 18311.25 19.47 52202.68 88888.00 2011-03-21 17:35:11.400 080 18311.03 19.51 52202.66 88888.00 2011-03-21 17:35:11.900 080 18310.81 19.45 52202.64 88888.00 2011-03-21 17:35:12.400 080 18310.92 19.37 52202.56 88888.00 2011-03-21 17:35:12.900 080 18311.09 19.30 52202.62 88888.00 2011-03-21 17:35:13.400 080 18311.04 19.33 52202.66 88888.00 2011-03-21 17:35:13.900 080 18310.96 19.40 52202.68 88888.00 2011-03-21 17:35:14.400 080 18311.02 19.49 52202.67 88888.00 2011-03-21 17:35:14.900 080 18311.03 19.46 52202.58 88888.00 2011-03-21 17:35:15.400 080 18311.07 19.39 52202.55 88888.00 2011-03-21 17:35:15.900 080 18311.14 19.37 52202.52 88888.00 2011-03-21 17:35:16.400 080 18310.97 19.44 52202.32 88888.00 2011-03-21 17:35:16.900 080 18310.82 19.42 52202.33 88888.00 2011-03-21 17:35:17.400 080 18310.96 19.37 52202.45 88888.00 2011-03-21 17:35:17.900 080 18310.88 19.37 52202.54 88888.00 2011-03-21 17:35:18.400 080 18310.90 19.42 52202.44 88888.00 2011-03-21 17:35:18.900 080 18310.89 19.38 52202.48 88888.00 2011-03-21 17:35:19.400 080 18310.92 19.34 52202.55 88888.00 2011-03-21 17:35:19.900 080 18311.10 19.27 52202.52 88888.00 2011-03-21 17:35:20.400 080 18311.24 19.36 52202.41 88888.00 2011-03-21 17:35:20.900 080 18311.07 19.38 52202.32 88888.00 2011-03-21 17:35:21.400 080 18311.27 19.41 52202.32 88888.00 2011-03-21 17:35:21.900 080 18311.31 19.39 52202.36 88888.00 2011-03-21 17:35:22.400 080 18311.08 19.46 52202.31 88888.00 2011-03-21 17:35:22.900 080 18311.01 19.51 52202.23 88888.00 2011-03-21 17:35:23.400 080 18311.03 19.49 52202.14 88888.00 2011-03-21 17:35:23.900 080 18311.34 19.53 52202.06 88888.00 2011-03-21 17:35:24.400 080 18311.41 19.57 52202.01 88888.00 2011-03-21 17:35:24.900 080 18311.07 19.44 52202.03 88888.00 2011-03-21 17:35:25.400 080 18310.98 19.44 52202.17 88888.00 2011-03-21 17:35:25.900 080 18310.91 19.46 52202.15 88888.00 2011-03-21 17:35:26.400 080 18310.84 19.42 52202.14 88888.00 2011-03-21 17:35:26.900 080 18310.92 19.38 52202.23 88888.00 2011-03-21 17:35:27.400 080 18310.89 19.44 52202.26 88888.00 2011-03-21 17:35:27.900 080 18311.10 19.45 52202.29 88888.00 2011-03-21 17:35:28.400 080 18311.12 19.41 52202.34 88888.00 2011-03-21 17:35:28.900 080 18311.12 19.37 52202.26 88888.00 2011-03-21 17:35:29.400 080 18311.00 19.35 52202.26 88888.00 2011-03-21 17:35:29.900 080 18310.80 19.36 52202.18 88888.00 2011-03-21 17:35:30.400 080 18310.89 19.38 52202.06 88888.00 2011-03-21 17:35:30.900 080 18311.03 19.46 52202.07 88888.00 2011-03-21 17:35:31.400 080 18311.04 19.51 52202.13 88888.00 2011-03-21 17:35:31.900 080 18311.12 19.44 52202.19 88888.00 2011-03-21 17:35:32.400 080 18311.20 19.40 52202.11 88888.00 2011-03-21 17:35:32.900 080 18311.15 19.36 52202.12 88888.00 2011-03-21 17:35:33.400 080 18311.28 19.44 52202.06 88888.00 2011-03-21 17:35:33.900 080 18311.09 19.44 52202.07 88888.00 2011-03-21 17:35:34.400 080 18311.11 19.44 52202.00 88888.00 2011-03-21 17:35:34.900 080 18311.22 19.45 52202.04 88888.00 2011-03-21 17:35:35.400 080 18311.02 19.45 52202.07 88888.00 2011-03-21 17:35:35.900 080 18310.99 19.48 52202.11 88888.00 2011-03-21 17:35:36.400 080 18311.02 19.52 52202.03 88888.00 2011-03-21 17:35:36.900 080 18311.04 19.51 52202.06 88888.00 2011-03-21 17:35:37.400 080 18311.36 19.40 52202.09 88888.00 2011-03-21 17:35:37.900 080 18311.12 19.38 52202.12 88888.00 2011-03-21 17:35:38.400 080 18311.02 19.44 52202.02 88888.00 2011-03-21 17:35:38.900 080 18311.20 19.49 52202.07 88888.00 2011-03-21 17:35:39.400 080 18311.29 19.54 52202.13 88888.00 2011-03-21 17:35:39.900 080 18311.15 19.52 52202.18 88888.00 2011-03-21 17:35:40.400 080 18311.12 19.51 52202.22 88888.00 2011-03-21 17:35:40.900 080 18311.18 19.59 52202.10 88888.00 2011-03-21 17:35:41.400 080 18311.21 19.72 52202.13 88888.00 2011-03-21 17:35:41.900 080 18311.25 19.58 52202.17 88888.00 2011-03-21 17:35:42.400 080 18311.31 19.57 52202.10 88888.00 2011-03-21 17:35:42.900 080 18311.25 19.49 52202.12 88888.00 2011-03-21 17:35:43.400 080 18311.42 19.46 52202.19 88888.00 2011-03-21 17:35:43.900 080 18311.73 19.53 52202.06 88888.00 2011-03-21 17:35:44.400 080 18311.44 19.40 52202.09 88888.00 2011-03-21 17:35:44.900 080 18311.24 19.42 52202.18 88888.00 2011-03-21 17:35:45.400 080 18311.23 19.54 52202.10 88888.00 2011-03-21 17:35:45.900 080 18311.19 19.49 52202.14 88888.00 2011-03-21 17:35:46.400 080 18311.12 19.56 52202.25 88888.00 2011-03-21 17:35:46.900 080 18311.21 19.57 52202.25 88888.00 2011-03-21 17:35:47.400 080 18311.39 19.48 52202.33 88888.00 2011-03-21 17:35:47.900 080 18311.36 19.43 52202.26 88888.00 2011-03-21 17:35:48.400 080 18311.20 19.48 52202.36 88888.00 2011-03-21 17:35:48.900 080 18311.31 19.59 52202.55 88888.00 2011-03-21 17:35:49.400 080 18311.54 19.69 52202.50 88888.00 2011-03-21 17:35:49.900 080 18311.55 19.66 52202.41 88888.00 2011-03-21 17:35:50.400 080 18311.46 19.66 52202.43 88888.00 2011-03-21 17:35:50.900 080 18311.34 19.67 52202.42 88888.00 2011-03-21 17:35:51.400 080 18311.21 19.65 52202.42 88888.00 2011-03-21 17:35:51.900 080 18311.29 19.64 52202.41 88888.00 2011-03-21 17:35:52.400 080 18311.21 19.70 52202.40 88888.00 2011-03-21 17:35:52.900 080 18311.28 19.68 52202.40 88888.00 2011-03-21 17:35:53.400 080 18311.34 19.62 52202.41 88888.00 2011-03-21 17:35:53.900 080 18311.40 19.60 52202.42 88888.00 2011-03-21 17:35:54.400 080 18311.44 19.61 52202.37 88888.00 2011-03-21 17:35:54.900 080 18311.33 19.58 52202.36 88888.00 2011-03-21 17:35:55.400 080 18311.38 19.56 52202.21 88888.00 2011-03-21 17:35:55.900 080 18311.25 19.58 52202.32 88888.00 2011-03-21 17:35:56.400 080 18311.25 19.52 52202.41 88888.00 2011-03-21 17:35:56.900 080 18311.33 19.55 52202.32 88888.00 2011-03-21 17:35:57.400 080 18311.40 19.51 52202.19 88888.00 2011-03-21 17:35:57.900 080 18311.51 19.40 52202.14 88888.00 2011-03-21 17:35:58.400 080 18311.51 19.38 52202.17 88888.00 2011-03-21 17:35:58.900 080 18311.44 19.42 52202.14 88888.00 2011-03-21 17:35:59.400 080 18311.53 19.42 52202.10 88888.00 2011-03-21 17:35:59.900 080 18311.68 19.43 52202.18 88888.00 2011-03-21 17:36:00.400 080 18311.78 19.43 52202.18 88888.00 2011-03-21 17:36:00.900 080 18311.47 19.44 52202.18 88888.00 2011-03-21 17:36:01.400 080 18311.38 19.41 52202.23 88888.00 2011-03-21 17:36:01.900 080 18311.30 19.47 52202.40 88888.00 2011-03-21 17:36:02.400 080 18311.08 19.51 52202.33 88888.00 2011-03-21 17:36:02.900 080 18311.10 19.49 52202.27 88888.00 2011-03-21 17:36:03.400 080 18311.20 19.44 52202.24 88888.00 2011-03-21 17:36:03.900 080 18311.50 19.51 52202.29 88888.00 2011-03-21 17:36:04.400 080 18311.60 19.47 52202.25 88888.00 2011-03-21 17:36:04.900 080 18311.33 19.44 52202.34 88888.00 2011-03-21 17:36:05.400 080 18311.20 19.47 52202.37 88888.00 2011-03-21 17:36:05.900 080 18311.19 19.56 52202.36 88888.00 2011-03-21 17:36:06.400 080 18311.18 19.52 52202.34 88888.00 2011-03-21 17:36:06.900 080 18311.18 19.42 52202.34 88888.00 2011-03-21 17:36:07.400 080 18311.22 19.42 52202.30 88888.00 2011-03-21 17:36:07.900 080 18311.29 19.37 52202.23 88888.00 2011-03-21 17:36:08.400 080 18311.43 19.42 52202.32 88888.00 2011-03-21 17:36:08.900 080 18311.31 19.41 52202.21 88888.00 2011-03-21 17:36:09.400 080 18311.27 19.48 52202.22 88888.00 2011-03-21 17:36:09.900 080 18311.13 19.49 52202.29 88888.00 2011-03-21 17:36:10.400 080 18311.17 19.41 52202.29 88888.00 2011-03-21 17:36:10.900 080 18311.10 19.48 52202.30 88888.00 2011-03-21 17:36:11.400 080 18310.96 19.51 52202.25 88888.00 2011-03-21 17:36:11.900 080 18310.98 19.53 52202.31 88888.00 2011-03-21 17:36:12.400 080 18311.06 19.52 52202.30 88888.00 2011-03-21 17:36:12.900 080 18311.02 19.49 52202.34 88888.00 2011-03-21 17:36:13.400 080 18310.87 19.54 52202.35 88888.00 2011-03-21 17:36:13.900 080 18310.86 19.51 52202.27 88888.00 2011-03-21 17:36:14.400 080 18311.11 19.54 52202.27 88888.00 2011-03-21 17:36:14.900 080 18310.92 19.54 52202.37 88888.00 2011-03-21 17:36:15.400 080 18310.97 19.52 52202.37 88888.00 2011-03-21 17:36:15.900 080 18311.08 19.46 52202.44 88888.00 2011-03-21 17:36:16.400 080 18310.89 19.54 52202.40 88888.00 2011-03-21 17:36:16.900 080 18310.95 19.58 52202.43 88888.00 2011-03-21 17:36:17.400 080 18310.78 19.57 52202.42 88888.00 2011-03-21 17:36:17.900 080 18310.74 19.51 52202.41 88888.00 2011-03-21 17:36:18.400 080 18310.69 19.47 52202.37 88888.00 2011-03-21 17:36:18.900 080 18310.65 19.43 52202.35 88888.00 2011-03-21 17:36:19.400 080 18310.62 19.43 52202.42 88888.00 2011-03-21 17:36:19.900 080 18310.88 19.46 52202.37 88888.00 2011-03-21 17:36:20.400 080 18310.92 19.43 52202.45 88888.00 2011-03-21 17:36:20.900 080 18310.84 19.52 52202.41 88888.00 2011-03-21 17:36:21.400 080 18310.68 19.54 52202.34 88888.00 2011-03-21 17:36:21.900 080 18310.76 19.46 52202.20 88888.00 2011-03-21 17:36:22.400 080 18310.85 19.44 52202.33 88888.00 2011-03-21 17:36:22.900 080 18311.02 19.54 52202.33 88888.00 2011-03-21 17:36:23.400 080 18310.84 19.56 52202.33 88888.00 2011-03-21 17:36:23.900 080 18310.66 19.54 52202.41 88888.00 2011-03-21 17:36:24.400 080 18310.71 19.52 52202.45 88888.00 2011-03-21 17:36:24.900 080 18311.04 19.52 52202.53 88888.00 2011-03-21 17:36:25.400 080 18310.95 19.51 52202.52 88888.00 2011-03-21 17:36:25.900 080 18310.75 19.52 52202.49 88888.00 2011-03-21 17:36:26.400 080 18310.78 19.53 52202.50 88888.00 2011-03-21 17:36:26.900 080 18310.70 19.60 52202.43 88888.00 2011-03-21 17:36:27.400 080 18310.58 19.54 52202.42 88888.00 2011-03-21 17:36:27.900 080 18310.52 19.45 52202.37 88888.00 2011-03-21 17:36:28.400 080 18310.56 19.39 52202.24 88888.00 2011-03-21 17:36:28.900 080 18310.44 19.45 52202.27 88888.00 2011-03-21 17:36:29.400 080 18310.51 19.51 52202.32 88888.00 2011-03-21 17:36:29.900 080 18310.42 19.41 52202.24 88888.00 2011-03-21 17:36:30.400 080 18310.45 19.43 52202.33 88888.00 2011-03-21 17:36:30.900 080 18310.85 19.42 52202.32 88888.00 2011-03-21 17:36:31.400 080 18310.70 19.34 52202.26 88888.00 2011-03-21 17:36:31.900 080 18310.55 19.42 52202.33 88888.00 2011-03-21 17:36:32.400 080 18310.64 19.42 52202.37 88888.00 2011-03-21 17:36:32.900 080 18310.60 19.35 52202.46 88888.00 2011-03-21 17:36:33.400 080 18310.58 19.34 52202.49 88888.00 2011-03-21 17:36:33.900 080 18310.91 19.32 52202.40 88888.00 2011-03-21 17:36:34.400 080 18311.06 19.35 52202.40 88888.00 2011-03-21 17:36:34.900 080 18311.14 19.35 52202.38 88888.00 2011-03-21 17:36:35.400 080 18310.91 19.35 52202.48 88888.00 2011-03-21 17:36:35.900 080 18310.54 19.38 52202.55 88888.00 2011-03-21 17:36:36.400 080 18310.55 19.36 52202.54 88888.00 2011-03-21 17:36:36.900 080 18310.62 19.32 52202.57 88888.00 2011-03-21 17:36:37.400 080 18310.57 19.37 52202.55 88888.00 2011-03-21 17:36:37.900 080 18310.42 19.34 52202.54 88888.00 2011-03-21 17:36:38.400 080 18310.48 19.28 52202.50 88888.00 2011-03-21 17:36:38.900 080 18310.51 19.22 52202.36 88888.00 2011-03-21 17:36:39.400 080 18310.44 19.25 52202.33 88888.00 2011-03-21 17:36:39.900 080 18310.35 19.27 52202.35 88888.00 2011-03-21 17:36:40.400 080 18310.33 19.29 52202.33 88888.00 2011-03-21 17:36:40.900 080 18310.27 19.24 52202.32 88888.00 2011-03-21 17:36:41.400 080 18310.24 19.21 52202.35 88888.00 2011-03-21 17:36:41.900 080 18310.25 19.24 52202.31 88888.00 2011-03-21 17:36:42.400 080 18310.25 19.19 52202.26 88888.00 2011-03-21 17:36:42.900 080 18310.33 19.23 52202.27 88888.00 2011-03-21 17:36:43.400 080 18310.36 19.14 52202.43 88888.00 2011-03-21 17:36:43.900 080 18310.26 19.11 52202.49 88888.00 2011-03-21 17:36:44.400 080 18310.31 19.09 52202.49 88888.00 2011-03-21 17:36:44.900 080 18310.31 19.10 52202.60 88888.00 2011-03-21 17:36:45.400 080 18310.21 19.28 52202.69 88888.00 2011-03-21 17:36:45.900 080 18310.09 19.36 52202.56 88888.00 2011-03-21 17:36:46.400 080 18310.10 19.44 52202.44 88888.00 2011-03-21 17:36:46.900 080 18310.37 19.32 52202.32 88888.00 2011-03-21 17:36:47.400 080 18310.28 19.24 52202.38 88888.00 2011-03-21 17:36:47.900 080 18310.20 19.28 52202.40 88888.00 2011-03-21 17:36:48.400 080 18310.43 19.23 52202.29 88888.00 2011-03-21 17:36:48.900 080 18310.10 19.20 52202.20 88888.00 2011-03-21 17:36:49.400 080 18309.90 19.21 52202.19 88888.00 2011-03-21 17:36:49.900 080 18310.08 19.16 52202.24 88888.00 2011-03-21 17:36:50.400 080 18310.12 19.11 52202.32 88888.00 2011-03-21 17:36:50.900 080 18309.95 19.13 52202.37 88888.00 2011-03-21 17:36:51.400 080 18309.88 19.19 52202.42 88888.00 2011-03-21 17:36:51.900 080 18310.01 19.26 52202.31 88888.00 2011-03-21 17:36:52.400 080 18310.14 19.29 52202.34 88888.00 2011-03-21 17:36:52.900 080 18309.95 19.28 52202.38 88888.00 2011-03-21 17:36:53.400 080 18309.90 19.25 52202.38 88888.00 2011-03-21 17:36:53.900 080 18309.80 19.22 52202.42 88888.00 2011-03-21 17:36:54.400 080 18309.61 19.27 52202.35 88888.00 2011-03-21 17:36:54.900 080 18309.71 19.24 52202.40 88888.00 2011-03-21 17:36:55.400 080 18309.83 19.18 52202.35 88888.00 2011-03-21 17:36:55.900 080 18309.94 19.12 52202.34 88888.00 2011-03-21 17:36:56.400 080 18309.89 19.09 52202.44 88888.00 2011-03-21 17:36:56.900 080 18309.91 19.12 52202.37 88888.00 2011-03-21 17:36:57.400 080 18309.83 19.18 52202.54 88888.00 2011-03-21 17:36:57.900 080 18309.71 19.29 52202.58 88888.00 2011-03-21 17:36:58.400 080 18309.63 19.26 52202.50 88888.00 2011-03-21 17:36:58.900 080 18309.75 19.34 52202.40 88888.00 2011-03-21 17:36:59.400 080 18309.68 19.39 52202.46 88888.00 2011-03-21 17:36:59.900 080 18309.68 19.33 52202.47 88888.00 2011-03-21 17:37:00.400 080 18309.77 19.37 52202.43 88888.00 2011-03-21 17:37:00.900 080 18309.71 19.35 52202.32 88888.00 2011-03-21 17:37:01.400 080 18309.80 19.37 52202.29 88888.00 2011-03-21 17:37:01.900 080 18310.01 19.29 52202.26 88888.00 2011-03-21 17:37:02.400 080 18309.76 19.18 52202.22 88888.00 2011-03-21 17:37:02.900 080 18309.66 19.19 52202.09 88888.00 2011-03-21 17:37:03.400 080 18309.80 19.25 52202.17 88888.00 2011-03-21 17:37:03.900 080 18309.78 19.24 52202.22 88888.00 2011-03-21 17:37:04.400 080 18309.68 19.19 52202.21 88888.00 2011-03-21 17:37:04.900 080 18309.61 19.22 52202.31 88888.00 2011-03-21 17:37:05.400 080 18309.62 19.24 52202.26 88888.00 2011-03-21 17:37:05.900 080 18309.70 19.24 52202.08 88888.00 2011-03-21 17:37:06.400 080 18310.05 19.23 52202.15 88888.00 2011-03-21 17:37:06.900 080 18309.91 19.22 52202.12 88888.00 2011-03-21 17:37:07.400 080 18309.69 19.21 52202.09 88888.00 2011-03-21 17:37:07.900 080 18309.63 19.15 52202.14 88888.00 2011-03-21 17:37:08.400 080 18309.73 19.13 52202.10 88888.00 2011-03-21 17:37:08.900 080 18309.90 19.11 52202.04 88888.00 2011-03-21 17:37:09.400 080 18309.92 19.15 52202.03 88888.00 2011-03-21 17:37:09.900 080 18309.81 19.12 52201.95 88888.00 2011-03-21 17:37:10.400 080 18309.82 19.10 52201.98 88888.00 2011-03-21 17:37:10.900 080 18309.91 19.12 52202.00 88888.00 2011-03-21 17:37:11.400 080 18309.95 19.15 52202.08 88888.00 2011-03-21 17:37:11.900 080 18309.97 19.18 52202.22 88888.00 2011-03-21 17:37:12.400 080 18309.98 19.05 52202.19 88888.00 2011-03-21 17:37:12.900 080 18310.16 19.06 52202.17 88888.00 2011-03-21 17:37:13.400 080 18310.11 19.09 52202.17 88888.00 2011-03-21 17:37:13.900 080 18309.88 19.06 52202.04 88888.00 2011-03-21 17:37:14.400 080 18309.88 19.07 52202.00 88888.00 2011-03-21 17:37:14.900 080 18309.93 19.03 52202.07 88888.00 2011-03-21 17:37:15.400 080 18309.90 19.00 52202.08 88888.00 2011-03-21 17:37:15.900 080 18309.91 18.99 52202.03 88888.00 2011-03-21 17:37:16.400 080 18309.99 18.93 52201.95 88888.00 2011-03-21 17:37:16.900 080 18310.00 18.94 52201.91 88888.00 2011-03-21 17:37:17.400 080 18310.00 18.93 52201.90 88888.00 2011-03-21 17:37:17.900 080 18309.98 18.91 52201.88 88888.00 2011-03-21 17:37:18.400 080 18310.02 18.86 52201.95 88888.00 2011-03-21 17:37:18.900 080 18310.09 18.85 52201.94 88888.00 2011-03-21 17:37:19.400 080 18310.15 18.88 52201.83 88888.00 2011-03-21 17:37:19.900 080 18310.22 18.86 52201.85 88888.00 2011-03-21 17:37:20.400 080 18310.42 18.86 52201.78 88888.00 2011-03-21 17:37:20.900 080 18310.28 18.82 52201.71 88888.00 2011-03-21 17:37:21.400 080 18310.03 18.82 52201.71 88888.00 2011-03-21 17:37:21.900 080 18310.06 18.86 52201.63 88888.00 2011-03-21 17:37:22.400 080 18310.00 18.89 52201.56 88888.00 2011-03-21 17:37:22.900 080 18309.94 18.88 52201.67 88888.00 2011-03-21 17:37:23.400 080 18309.88 18.91 52201.79 88888.00 2011-03-21 17:37:23.900 080 18310.01 19.01 52201.80 88888.00 2011-03-21 17:37:24.400 080 18310.01 19.04 52201.83 88888.00 2011-03-21 17:37:24.900 080 18310.00 18.96 52201.86 88888.00 2011-03-21 17:37:25.400 080 18310.01 18.96 52201.88 88888.00 2011-03-21 17:37:25.900 080 18310.02 19.07 52201.91 88888.00 2011-03-21 17:37:26.400 080 18310.04 19.09 52201.82 88888.00 2011-03-21 17:37:26.900 080 18309.99 19.03 52201.83 88888.00 2011-03-21 17:37:27.400 080 18310.01 19.00 52201.92 88888.00 2011-03-21 17:37:27.900 080 18310.37 19.00 52201.92 88888.00 2011-03-21 17:37:28.400 080 18310.51 18.98 52201.95 88888.00 2011-03-21 17:37:28.900 080 18310.17 18.95 52202.06 88888.00 2011-03-21 17:37:29.400 080 18310.16 18.72 52202.06 88888.00 2011-03-21 17:37:29.900 080 18310.06 18.56 52202.06 88888.00 2011-03-21 17:37:30.400 080 18309.97 18.67 52201.86 88888.00 2011-03-21 17:37:30.900 080 18309.88 18.91 52201.75 88888.00 2011-03-21 17:37:31.400 080 18309.83 19.01 52201.85 88888.00 2011-03-21 17:37:31.900 080 18309.75 18.93 52201.84 88888.00 2011-03-21 17:37:32.400 080 18309.68 18.85 52201.75 88888.00 2011-03-21 17:37:32.900 080 18309.93 18.92 52201.83 88888.00 2011-03-21 17:37:33.400 080 18309.98 19.01 52201.87 88888.00 2011-03-21 17:37:33.900 080 18309.81 19.10 52201.83 88888.00 2011-03-21 17:37:34.400 080 18310.02 19.09 52201.77 88888.00 2011-03-21 17:37:34.900 080 18309.90 18.93 52201.75 88888.00 2011-03-21 17:37:35.400 080 18309.75 18.79 52201.79 88888.00 2011-03-21 17:37:35.900 080 18309.69 18.95 52201.87 88888.00 2011-03-21 17:37:36.400 080 18309.95 19.10 52201.92 88888.00 2011-03-21 17:37:36.900 080 18310.03 19.18 52201.89 88888.00 2011-03-21 17:37:37.400 080 18309.88 19.10 52201.84 88888.00 2011-03-21 17:37:37.900 080 18309.80 19.12 52201.86 88888.00 2011-03-21 17:37:38.400 080 18309.94 19.10 52201.86 88888.00 2011-03-21 17:37:38.900 080 18310.11 19.12 52201.75 88888.00 2011-03-21 17:37:39.400 080 18309.81 19.09 52201.82 88888.00 2011-03-21 17:37:39.900 080 18309.71 19.06 52201.71 88888.00 2011-03-21 17:37:40.400 080 18309.71 19.10 52201.62 88888.00 2011-03-21 17:37:40.900 080 18309.71 19.09 52201.62 88888.00 2011-03-21 17:37:41.400 080 18309.81 19.10 52201.65 88888.00 2011-03-21 17:37:41.900 080 18309.87 19.04 52201.60 88888.00 2011-03-21 17:37:42.400 080 18309.95 19.01 52201.53 88888.00 2011-03-21 17:37:42.900 080 18310.06 19.14 52201.64 88888.00 2011-03-21 17:37:43.400 080 18310.37 19.22 52201.60 88888.00 2011-03-21 17:37:43.900 080 18310.20 19.16 52201.60 88888.00 2011-03-21 17:37:44.397 080 18309.86 19.11 52201.61 88888.00 2011-03-21 17:37:44.907 080 18309.81 19.12 52201.61 88888.00 2011-03-21 17:37:45.407 080 18309.82 19.08 52201.65 88888.00 2011-03-21 17:37:45.907 080 18309.93 19.05 52201.64 88888.00 2011-03-21 17:37:46.407 080 18310.09 19.02 52201.61 88888.00 2011-03-21 17:37:46.907 080 18310.15 18.95 52201.50 88888.00 2011-03-21 17:37:47.407 080 18309.86 18.95 52201.52 88888.00 2011-03-21 17:37:47.907 080 18309.94 19.00 52201.60 88888.00 2011-03-21 17:37:48.407 080 18310.21 18.94 52201.48 88888.00 2011-03-21 17:37:48.907 080 18309.92 18.96 52201.40 88888.00 2011-03-21 17:37:49.407 080 18309.77 18.94 52201.31 88888.00 2011-03-21 17:37:49.907 080 18309.71 18.98 52201.44 88888.00 2011-03-21 17:37:50.407 080 18309.82 19.03 52201.44 88888.00 2011-03-21 17:37:50.907 080 18310.22 19.03 52201.49 88888.00 2011-03-21 17:37:51.407 080 18310.14 18.93 52201.46 88888.00 2011-03-21 17:37:51.907 080 18310.01 18.86 52201.43 88888.00 2011-03-21 17:37:52.407 080 18309.99 18.97 52201.36 88888.00 2011-03-21 17:37:52.907 080 18310.16 18.94 52201.43 88888.00 2011-03-21 17:37:53.407 080 18310.55 18.89 52201.44 88888.00 2011-03-21 17:37:53.907 080 18310.30 18.87 52201.41 88888.00 2011-03-21 17:37:54.407 080 18310.15 18.91 52201.43 88888.00 2011-03-21 17:37:54.907 080 18310.32 18.93 52201.44 88888.00 2011-03-21 17:37:55.407 080 18310.30 18.96 52201.41 88888.00 2011-03-21 17:37:55.907 080 18310.33 18.99 52201.40 88888.00 2011-03-21 17:37:56.407 080 18310.23 18.97 52201.42 88888.00 2011-03-21 17:37:56.907 080 18310.28 18.90 52201.48 88888.00 2011-03-21 17:37:57.407 080 18310.28 18.91 52201.65 88888.00 2011-03-21 17:37:57.907 080 18310.39 18.90 52201.62 88888.00 2011-03-21 17:37:58.407 080 18310.43 18.92 52201.57 88888.00 2011-03-21 17:37:58.907 080 18310.45 18.90 52201.53 88888.00 2011-03-21 17:37:59.407 080 18310.34 18.90 52201.42 88888.00 2011-03-21 17:37:59.907 080 18310.37 18.81 52201.48 88888.00 2011-03-21 17:38:00.407 080 18310.41 18.90 52201.48 88888.00 2011-03-21 17:38:00.907 080 18310.41 19.04 52201.50 88888.00 2011-03-21 17:38:01.407 080 18310.46 18.96 52201.61 88888.00 2011-03-21 17:38:01.907 080 18310.51 18.84 52201.64 88888.00 2011-03-21 17:38:02.407 080 18310.46 18.90 52201.65 88888.00 2011-03-21 17:38:02.907 080 18310.65 18.82 52201.55 88888.00 2011-03-21 17:38:03.407 080 18310.64 18.74 52201.53 88888.00 2011-03-21 17:38:03.907 080 18310.62 18.85 52201.53 88888.00 2011-03-21 17:38:04.407 080 18310.84 18.78 52201.53 88888.00 2011-03-21 17:38:04.907 080 18310.79 18.80 52201.51 88888.00 2011-03-21 17:38:05.407 080 18310.58 18.84 52201.46 88888.00 2011-03-21 17:38:05.907 080 18310.67 18.84 52201.43 88888.00 2011-03-21 17:38:06.407 080 18310.46 18.91 52201.40 88888.00 2011-03-21 17:38:06.907 080 18310.76 18.91 52201.52 88888.00 2011-03-21 17:38:07.407 080 18311.03 18.82 52201.51 88888.00 2011-03-21 17:38:07.907 080 18310.85 18.85 52201.44 88888.00 2011-03-21 17:38:08.407 080 18310.70 18.89 52201.27 88888.00 2011-03-21 17:38:08.907 080 18310.81 18.96 52201.18 88888.00 2011-03-21 17:38:09.407 080 18310.66 18.98 52201.24 88888.00 2011-03-21 17:38:09.907 080 18310.79 18.95 52201.30 88888.00 2011-03-21 17:38:10.407 080 18310.99 18.97 52201.37 88888.00 2011-03-21 17:38:10.907 080 18310.71 19.03 52201.46 88888.00 2011-03-21 17:38:11.407 080 18310.39 19.06 52201.50 88888.00 2011-03-21 17:38:11.907 080 18310.35 18.99 52201.55 88888.00 2011-03-21 17:38:12.407 080 18310.22 18.90 52201.61 88888.00 2011-03-21 17:38:12.907 080 18310.19 18.97 52201.56 88888.00 2011-03-21 17:38:13.407 080 18310.46 18.95 52201.66 88888.00 2011-03-21 17:38:13.907 080 18310.68 18.97 52201.64 88888.00 2011-03-21 17:38:14.407 080 18310.59 18.92 52201.55 88888.00 2011-03-21 17:38:14.907 080 18310.62 18.86 52201.60 88888.00 2011-03-21 17:38:15.407 080 18310.38 18.84 52201.68 88888.00 2011-03-21 17:38:15.907 080 18310.28 18.94 52201.61 88888.00 2011-03-21 17:38:16.407 080 18310.63 18.99 52201.49 88888.00 2011-03-21 17:38:16.907 080 18310.90 18.97 52201.43 88888.00 2011-03-21 17:38:17.407 080 18310.91 18.92 52201.45 88888.00 2011-03-21 17:38:17.907 080 18310.77 18.86 52201.53 88888.00 2011-03-21 17:38:18.407 080 18310.53 18.89 52201.60 88888.00 2011-03-21 17:38:18.907 080 18310.63 18.85 52201.66 88888.00 2011-03-21 17:38:19.407 080 18310.89 18.77 52201.78 88888.00 2011-03-21 17:38:19.907 080 18311.02 18.81 52201.92 88888.00 2011-03-21 17:38:20.407 080 18310.82 18.89 52201.88 88888.00 2011-03-21 17:38:20.907 080 18310.57 18.95 52201.84 88888.00 2011-03-21 17:38:21.407 080 18310.54 18.94 52201.78 88888.00 2011-03-21 17:38:21.907 080 18310.42 18.94 52201.74 88888.00 2011-03-21 17:38:22.407 080 18310.44 18.95 52201.66 88888.00 2011-03-21 17:38:22.907 080 18310.52 18.98 52201.66 88888.00 2011-03-21 17:38:23.407 080 18310.51 18.93 52201.60 88888.00 2011-03-21 17:38:23.907 080 18310.49 18.94 52201.65 88888.00 2011-03-21 17:38:24.407 080 18310.41 18.97 52201.71 88888.00 2011-03-21 17:38:24.907 080 18310.41 19.04 52201.74 88888.00 2011-03-21 17:38:25.407 080 18310.33 18.95 52201.62 88888.00 2011-03-21 17:38:25.907 080 18310.59 18.93 52201.67 88888.00 2011-03-21 17:38:26.407 080 18310.76 18.99 52201.72 88888.00 2011-03-21 17:38:26.907 080 18310.79 19.00 52201.66 88888.00 2011-03-21 17:38:27.407 080 18310.68 18.98 52201.68 88888.00 2011-03-21 17:38:27.907 080 18310.38 19.03 52201.68 88888.00 2011-03-21 17:38:28.407 080 18310.42 18.98 52201.73 88888.00 2011-03-21 17:38:28.907 080 18310.56 18.92 52201.73 88888.00 2011-03-21 17:38:29.407 080 18310.67 18.89 52201.64 88888.00 2011-03-21 17:38:29.907 080 18310.56 18.91 52201.73 88888.00 2011-03-21 17:38:30.407 080 18310.39 18.92 52201.69 88888.00 2011-03-21 17:38:30.907 080 18310.31 18.85 52201.69 88888.00 2011-03-21 17:38:31.407 080 18310.44 18.90 52201.73 88888.00 2011-03-21 17:38:31.907 080 18310.48 18.87 52201.61 88888.00 2011-03-21 17:38:32.407 080 18310.56 18.88 52201.60 88888.00 2011-03-21 17:38:32.907 080 18310.80 18.88 52201.64 88888.00 2011-03-21 17:38:33.407 080 18310.67 18.81 52201.74 88888.00 2011-03-21 17:38:33.907 080 18310.57 18.76 52201.75 88888.00 2011-03-21 17:38:34.407 080 18310.55 18.71 52201.69 88888.00 2011-03-21 17:38:34.907 080 18310.62 18.70 52201.62 88888.00 2011-03-21 17:38:35.407 080 18310.55 18.70 52201.64 88888.00 2011-03-21 17:38:35.907 080 18310.48 18.67 52201.69 88888.00 2011-03-21 17:38:36.407 080 18310.48 18.68 52201.64 88888.00 2011-03-21 17:38:36.907 080 18310.89 18.72 52201.76 88888.00 2011-03-21 17:38:37.407 080 18311.11 18.76 52201.88 88888.00 2011-03-21 17:38:37.907 080 18311.21 18.75 52201.74 88888.00 2011-03-21 17:38:38.407 080 18311.11 18.70 52201.79 88888.00 2011-03-21 17:38:38.907 080 18310.68 18.80 52201.59 88888.00 2011-03-21 17:38:39.407 080 18310.63 18.86 52201.60 88888.00 2011-03-21 17:38:39.907 080 18310.59 18.82 52201.75 88888.00 2011-03-21 17:38:40.407 080 18310.59 18.79 52201.77 88888.00 2011-03-21 17:38:40.907 080 18310.84 18.65 52201.83 88888.00 2011-03-21 17:38:41.407 080 18310.55 18.62 52201.83 88888.00 2011-03-21 17:38:41.907 080 18310.41 18.76 52201.84 88888.00 2011-03-21 17:38:42.407 080 18310.47 18.78 52201.73 88888.00 2011-03-21 17:38:42.907 080 18310.63 18.79 52201.74 88888.00 2011-03-21 17:38:43.407 080 18310.54 18.81 52201.80 88888.00 2011-03-21 17:38:43.907 080 18310.46 18.76 52201.82 88888.00 2011-03-21 17:38:44.407 080 18310.33 18.78 52201.86 88888.00 2011-03-21 17:38:44.907 080 18310.24 18.79 52201.90 88888.00 2011-03-21 17:38:45.407 080 18310.51 18.76 52202.00 88888.00 2011-03-21 17:38:45.907 080 18310.59 18.75 52202.09 88888.00 2011-03-21 17:38:46.407 080 18310.48 18.75 52202.07 88888.00 2011-03-21 17:38:46.907 080 18310.43 18.75 52202.00 88888.00 2011-03-21 17:38:47.407 080 18310.54 18.72 52201.90 88888.00 2011-03-21 17:38:47.907 080 18310.47 18.72 52202.01 88888.00 2011-03-21 17:38:48.407 080 18310.34 18.72 52202.00 88888.00 2011-03-21 17:38:48.907 080 18310.37 18.67 52202.01 88888.00 2011-03-21 17:38:49.407 080 18310.44 18.62 52201.98 88888.00 2011-03-21 17:38:49.907 080 18310.51 18.59 52201.92 88888.00 2011-03-21 17:38:50.407 080 18310.80 18.65 52201.98 88888.00 2011-03-21 17:38:50.907 080 18310.56 18.63 52201.88 88888.00 2011-03-21 17:38:51.407 080 18310.49 18.54 52201.88 88888.00 2011-03-21 17:38:51.907 080 18310.36 18.54 52201.86 88888.00 2011-03-21 17:38:52.407 080 18310.58 18.58 52201.73 88888.00 2011-03-21 17:38:52.907 080 18310.63 18.61 52201.78 88888.00 2011-03-21 17:38:53.407 080 18310.51 18.62 52201.84 88888.00 2011-03-21 17:38:53.907 080 18310.68 18.58 52201.88 88888.00 2011-03-21 17:38:54.407 080 18310.98 18.57 52201.87 88888.00 2011-03-21 17:38:54.907 080 18311.07 18.54 52201.82 88888.00 2011-03-21 17:38:55.407 080 18310.74 18.46 52201.79 88888.00 2011-03-21 17:38:55.907 080 18310.57 18.49 52201.75 88888.00 2011-03-21 17:38:56.407 080 18310.66 18.57 52201.88 88888.00 2011-03-21 17:38:56.907 080 18310.79 18.56 52201.95 88888.00 2011-03-21 17:38:57.407 080 18310.88 18.52 52202.06 88888.00 2011-03-21 17:38:57.907 080 18310.82 18.52 52202.03 88888.00 2011-03-21 17:38:58.407 080 18310.52 18.53 52201.95 88888.00 2011-03-21 17:38:58.907 080 18310.45 18.57 52201.95 88888.00 2011-03-21 17:38:59.407 080 18310.44 18.51 52201.90 88888.00 2011-03-21 17:38:59.907 080 18310.44 18.54 52201.94 88888.00 2011-03-21 17:39:00.407 080 18310.33 18.52 52201.88 88888.00 2011-03-21 17:39:00.907 080 18310.45 18.54 52201.75 88888.00 2011-03-21 17:39:01.407 080 18310.51 18.62 52201.71 88888.00 2011-03-21 17:39:01.907 080 18310.45 18.64 52201.54 88888.00 2011-03-21 17:39:02.407 080 18310.36 18.60 52201.53 88888.00 2011-03-21 17:39:02.907 080 18310.45 18.56 52201.53 88888.00 2011-03-21 17:39:03.407 080 18310.44 18.60 52201.42 88888.00 2011-03-21 17:39:03.907 080 18310.58 18.62 52201.43 88888.00 2011-03-21 17:39:04.407 080 18310.45 18.61 52201.54 88888.00 2011-03-21 17:39:04.907 080 18310.47 18.61 52201.59 88888.00 2011-03-21 17:39:05.407 080 18310.28 18.70 52201.62 88888.00 2011-03-21 17:39:05.907 080 18310.30 18.69 52201.67 88888.00 2011-03-21 17:39:06.407 080 18310.24 18.68 52201.71 88888.00 2011-03-21 17:39:06.907 080 18310.30 18.70 52201.62 88888.00 2011-03-21 17:39:07.407 080 18310.34 18.64 52201.62 88888.00 2011-03-21 17:39:07.907 080 18310.64 18.66 52201.69 88888.00 2011-03-21 17:39:08.407 080 18310.96 18.78 52201.74 88888.00 2011-03-21 17:39:08.907 080 18311.01 18.86 52201.69 88888.00 2011-03-21 17:39:09.407 080 18311.00 18.87 52201.73 88888.00 2011-03-21 17:39:09.907 080 18310.65 18.86 52201.62 88888.00 2011-03-21 17:39:10.407 080 18310.43 18.86 52201.56 88888.00 2011-03-21 17:39:10.907 080 18310.45 18.79 52201.45 88888.00 2011-03-21 17:39:11.407 080 18310.53 18.86 52201.54 88888.00 2011-03-21 17:39:11.907 080 18310.47 18.85 52201.62 88888.00 2011-03-21 17:39:12.407 080 18310.53 18.84 52201.67 88888.00 2011-03-21 17:39:12.907 080 18310.54 18.86 52201.50 88888.00 2011-03-21 17:39:13.407 080 18310.80 18.84 52201.43 88888.00 2011-03-21 17:39:13.907 080 18310.76 18.88 52201.64 88888.00 2011-03-21 17:39:14.407 080 18310.59 18.85 52201.71 88888.00 2011-03-21 17:39:14.907 080 18310.59 18.85 52201.79 88888.00 2011-03-21 17:39:15.407 080 18310.89 18.88 52201.79 88888.00 2011-03-21 17:39:15.907 080 18310.90 18.96 52201.83 88888.00 2011-03-21 17:39:16.407 080 18310.64 18.94 52201.94 88888.00 2011-03-21 17:39:16.907 080 18310.55 18.90 52201.91 88888.00 2011-03-21 17:39:17.407 080 18310.46 18.89 52201.82 88888.00 2011-03-21 17:39:17.907 080 18310.49 18.85 52201.80 88888.00 2011-03-21 17:39:18.407 080 18310.85 18.84 52201.80 88888.00 2011-03-21 17:39:18.907 080 18310.95 18.86 52201.73 88888.00 2011-03-21 17:39:19.407 080 18310.98 18.88 52201.63 88888.00 2011-03-21 17:39:19.907 080 18310.96 18.91 52201.61 88888.00 2011-03-21 17:39:20.407 080 18311.03 18.95 52201.62 88888.00 2011-03-21 17:39:20.907 080 18310.89 18.88 52201.68 88888.00 2011-03-21 17:39:21.407 080 18310.74 18.92 52201.71 88888.00 2011-03-21 17:39:21.907 080 18310.64 18.89 52201.78 88888.00 2011-03-21 17:39:22.407 080 18310.80 18.77 52201.71 88888.00 2011-03-21 17:39:22.907 080 18310.77 18.79 52201.67 88888.00 2011-03-21 17:39:23.407 080 18310.64 18.82 52201.67 88888.00 2011-03-21 17:39:23.907 080 18310.60 18.77 52201.57 88888.00 2011-03-21 17:39:24.407 080 18310.84 18.71 52201.63 88888.00 2011-03-21 17:39:24.907 080 18310.87 18.63 52201.65 88888.00 2011-03-21 17:39:25.407 080 18311.01 18.68 52201.50 88888.00 2011-03-21 17:39:25.907 080 18310.90 18.68 52201.53 88888.00 2011-03-21 17:39:26.407 080 18310.56 18.70 52201.54 88888.00 2011-03-21 17:39:26.907 080 18310.57 18.74 52201.59 88888.00 2011-03-21 17:39:27.407 080 18310.91 18.75 52201.62 88888.00 2011-03-21 17:39:27.907 080 18311.08 18.78 52201.66 88888.00 2011-03-21 17:39:28.407 080 18310.78 18.77 52201.64 88888.00 2011-03-21 17:39:28.907 080 18310.69 18.69 52201.69 88888.00 2011-03-21 17:39:29.407 080 18310.63 18.65 52201.64 88888.00 2011-03-21 17:39:29.907 080 18310.57 18.69 52201.57 88888.00 2011-03-21 17:39:30.407 080 18310.64 18.69 52201.46 88888.00 2011-03-21 17:39:30.907 080 18310.81 18.68 52201.48 88888.00 2011-03-21 17:39:31.407 080 18310.57 18.62 52201.60 88888.00 2011-03-21 17:39:31.907 080 18310.51 18.61 52201.61 88888.00 2011-03-21 17:39:32.407 080 18310.54 18.63 52201.56 88888.00 2011-03-21 17:39:32.907 080 18310.90 18.59 52201.62 88888.00 2011-03-21 17:39:33.407 080 18310.66 18.66 52201.63 88888.00 2011-03-21 17:39:33.907 080 18310.52 18.64 52201.52 88888.00 2011-03-21 17:39:34.407 080 18310.69 18.64 52201.50 88888.00 2011-03-21 17:39:34.907 080 18310.70 18.63 52201.59 88888.00 2011-03-21 17:39:35.407 080 18310.60 18.57 52201.44 88888.00 2011-03-21 17:39:35.907 080 18310.90 18.56 52201.48 88888.00 2011-03-21 17:39:36.407 080 18310.77 18.61 52201.53 88888.00 2011-03-21 17:39:36.907 080 18310.47 18.66 52201.55 88888.00 2011-03-21 17:39:37.407 080 18310.41 18.59 52201.52 88888.00 2011-03-21 17:39:37.907 080 18310.46 18.51 52201.57 88888.00 2011-03-21 17:39:38.407 080 18310.48 18.52 52201.52 88888.00 2011-03-21 17:39:38.907 080 18310.49 18.63 52201.55 88888.00 2011-03-21 17:39:39.407 080 18310.58 18.67 52201.59 88888.00 2011-03-21 17:39:39.907 080 18310.85 18.57 52201.62 88888.00 2011-03-21 17:39:40.407 080 18310.67 18.68 52201.62 88888.00 2011-03-21 17:39:40.907 080 18310.45 18.67 52201.61 88888.00 2011-03-21 17:39:41.407 080 18310.46 18.58 52201.65 88888.00 2011-03-21 17:39:41.907 080 18310.44 18.57 52201.60 88888.00 2011-03-21 17:39:42.407 080 18310.71 18.54 52201.55 88888.00 2011-03-21 17:39:42.907 080 18310.90 18.55 52201.54 88888.00 2011-03-21 17:39:43.407 080 18310.77 18.54 52201.59 88888.00 2011-03-21 17:39:43.907 080 18310.41 18.54 52201.53 88888.00 2011-03-21 17:39:44.407 080 18310.37 18.51 52201.41 88888.00 2011-03-21 17:39:44.907 080 18310.49 18.51 52201.43 88888.00 2011-03-21 17:39:45.407 080 18310.67 18.49 52201.61 88888.00 2011-03-21 17:39:45.907 080 18310.73 18.47 52201.68 88888.00 2011-03-21 17:39:46.407 080 18310.39 18.51 52201.71 88888.00 2011-03-21 17:39:46.907 080 18310.33 18.43 52201.55 88888.00 2011-03-21 17:39:47.407 080 18310.41 18.48 52201.51 88888.00 2011-03-21 17:39:47.907 080 18310.44 18.47 52201.48 88888.00 2011-03-21 17:39:48.407 080 18310.34 18.47 52201.46 88888.00 2011-03-21 17:39:48.907 080 18310.20 18.47 52201.55 88888.00 2011-03-21 17:39:49.407 080 18310.13 18.42 52201.51 88888.00 2011-03-21 17:39:49.907 080 18310.49 18.41 52201.53 88888.00 2011-03-21 17:39:50.407 080 18310.56 18.46 52201.57 88888.00 2011-03-21 17:39:50.907 080 18310.21 18.54 52201.62 88888.00 2011-03-21 17:39:51.407 080 18310.16 18.39 52201.65 88888.00 2011-03-21 17:39:51.907 080 18310.56 18.36 52201.63 88888.00 2011-03-21 17:39:52.407 080 18310.57 18.33 52201.51 88888.00 2011-03-21 17:39:52.907 080 18310.39 18.38 52201.44 88888.00 2011-03-21 17:39:53.407 080 18310.53 18.43 52201.48 88888.00 2011-03-21 17:39:53.907 080 18310.16 18.38 52201.44 88888.00 2011-03-21 17:39:54.407 080 18310.05 18.40 52201.37 88888.00 2011-03-21 17:39:54.907 080 18310.19 18.37 52201.22 88888.00 2011-03-21 17:39:55.407 080 18310.52 18.31 52201.25 88888.00 2011-03-21 17:39:55.907 080 18310.62 18.35 52201.29 88888.00 2011-03-21 17:39:56.407 080 18310.25 18.41 52201.50 88888.00 2011-03-21 17:39:56.907 080 18310.10 18.42 52201.45 88888.00 2011-03-21 17:39:57.407 080 18310.37 18.40 52201.42 88888.00 2011-03-21 17:39:57.907 080 18310.31 18.37 52201.49 88888.00 2011-03-21 17:39:58.407 080 18310.12 18.35 52201.46 88888.00 2011-03-21 17:39:58.907 080 18310.17 18.26 52201.40 88888.00 2011-03-21 17:39:59.407 080 18310.17 18.31 52201.42 88888.00 2011-03-21 17:39:59.907 080 18310.12 18.35 52201.51 88888.00 2011-03-21 17:40:00.407 080 18310.13 18.36 52201.53 88888.00 2011-03-21 17:40:00.907 080 18310.38 18.32 52201.53 88888.00 2011-03-21 17:40:01.407 080 18310.70 18.33 52201.51 88888.00 2011-03-21 17:40:01.907 080 18310.35 18.35 52201.46 88888.00 2011-03-21 17:40:02.407 080 18310.19 18.37 52201.34 88888.00 2011-03-21 17:40:02.907 080 18310.43 18.33 52201.27 88888.00 2011-03-21 17:40:03.407 080 18310.23 18.33 52201.29 88888.00 2011-03-21 17:40:03.907 080 18310.17 18.36 52201.31 88888.00 2011-03-21 17:40:04.407 080 18310.10 18.35 52201.32 88888.00 2011-03-21 17:40:04.907 080 18310.35 18.28 52201.28 88888.00 2011-03-21 17:40:05.407 080 18310.69 18.18 52201.27 88888.00 2011-03-21 17:40:05.907 080 18310.54 18.28 52201.24 88888.00 2011-03-21 17:40:06.407 080 18310.32 18.38 52201.17 88888.00 2011-03-21 17:40:06.907 080 18310.27 18.35 52201.22 88888.00 2011-03-21 17:40:07.407 080 18310.19 18.30 52201.27 88888.00 2011-03-21 17:40:07.907 080 18310.20 18.21 52201.29 88888.00 2011-03-21 17:40:08.407 080 18310.41 18.18 52201.19 88888.00 2011-03-21 17:40:08.907 080 18310.58 18.24 52201.21 88888.00 2011-03-21 17:40:09.407 080 18310.45 18.27 52201.25 88888.00 2011-03-21 17:40:09.907 080 18310.28 18.21 52201.32 88888.00 2011-03-21 17:40:10.407 080 18310.42 18.18 52201.25 88888.00 2011-03-21 17:40:10.907 080 18310.51 18.10 52201.24 88888.00 2011-03-21 17:40:11.407 080 18310.58 18.05 52201.26 88888.00 2011-03-21 17:40:11.907 080 18310.35 18.13 52201.22 88888.00 2011-03-21 17:40:12.407 080 18310.33 18.13 52201.24 88888.00 2011-03-21 17:40:12.907 080 18310.63 18.11 52201.17 88888.00 2011-03-21 17:40:13.407 080 18310.79 18.05 52201.28 88888.00 2011-03-21 17:40:13.907 080 18310.46 18.10 52201.28 88888.00 2011-03-21 17:40:14.407 080 18310.28 18.10 52201.25 88888.00 2011-03-21 17:40:14.907 080 18310.31 18.07 52201.31 88888.00 2011-03-21 17:40:15.407 080 18310.49 18.05 52201.29 88888.00 2011-03-21 17:40:15.907 080 18310.52 18.08 52201.19 88888.00 2011-03-21 17:40:16.407 080 18310.66 18.09 52201.07 88888.00 2011-03-21 17:40:16.907 080 18310.76 18.11 52201.18 88888.00 2011-03-21 17:40:17.407 080 18310.71 18.09 52201.18 88888.00 2011-03-21 17:40:17.907 080 18310.35 18.03 52201.19 88888.00 2011-03-21 17:40:18.407 080 18310.34 18.02 52201.19 88888.00 2011-03-21 17:40:18.907 080 18310.78 18.03 52201.27 88888.00 2011-03-21 17:40:19.407 080 18310.80 18.06 52201.24 88888.00 2011-03-21 17:40:19.907 080 18310.56 18.05 52201.19 88888.00 2011-03-21 17:40:20.407 080 18310.35 18.06 52201.18 88888.00 2011-03-21 17:40:20.907 080 18310.25 18.04 52201.11 88888.00 2011-03-21 17:40:21.407 080 18310.30 18.09 52201.27 88888.00 2011-03-21 17:40:21.907 080 18310.30 18.12 52201.25 88888.00 2011-03-21 17:40:22.407 080 18310.27 18.02 52201.17 88888.00 2011-03-21 17:40:22.907 080 18310.32 17.94 52201.05 88888.00 2011-03-21 17:40:23.407 080 18310.34 17.93 52201.22 88888.00 2011-03-21 17:40:23.907 080 18310.32 17.91 52201.25 88888.00 2011-03-21 17:40:24.407 080 18310.30 17.91 52201.10 88888.00 2011-03-21 17:40:24.907 080 18310.34 17.94 52201.10 88888.00 2011-03-21 17:40:25.407 080 18310.34 17.91 52201.14 88888.00 2011-03-21 17:40:25.907 080 18310.17 17.86 52201.14 88888.00 2011-03-21 17:40:26.407 080 18310.17 17.94 52201.25 88888.00 2011-03-21 17:40:26.907 080 18310.28 17.97 52201.21 88888.00 2011-03-21 17:40:27.407 080 18310.59 17.93 52201.18 88888.00 2011-03-21 17:40:27.907 080 18310.32 18.02 52201.19 88888.00 2011-03-21 17:40:28.407 080 18310.13 18.07 52201.18 88888.00 2011-03-21 17:40:28.907 080 18310.53 18.08 52201.25 88888.00 2011-03-21 17:40:29.407 080 18310.68 18.03 52201.24 88888.00 2011-03-21 17:40:29.907 080 18310.65 18.03 52201.25 88888.00 2011-03-21 17:40:30.407 080 18310.33 18.06 52201.29 88888.00 2011-03-21 17:40:30.907 080 18310.16 18.13 52201.20 88888.00 2011-03-21 17:40:31.407 080 18310.45 18.19 52201.11 88888.00 2011-03-21 17:40:31.907 080 18310.32 18.13 52201.15 88888.00 2011-03-21 17:40:32.407 080 18310.05 18.09 52201.17 88888.00 2011-03-21 17:40:32.907 080 18310.08 18.08 52201.16 88888.00 2011-03-21 17:40:33.407 080 18310.04 18.16 52201.16 88888.00 2011-03-21 17:40:33.907 080 18310.13 18.09 52201.11 88888.00 2011-03-21 17:40:34.407 080 18310.52 18.01 52201.32 88888.00 2011-03-21 17:40:34.907 080 18310.60 18.05 52201.41 88888.00 2011-03-21 17:40:35.407 080 18310.38 18.07 52201.28 88888.00 2011-03-21 17:40:35.907 080 18310.13 18.12 52201.18 88888.00 2011-03-21 17:40:36.407 080 18310.09 18.11 52201.25 88888.00 2011-03-21 17:40:36.907 080 18310.19 18.12 52201.31 88888.00 2011-03-21 17:40:37.407 080 18310.08 18.23 52201.31 88888.00 2011-03-21 17:40:37.907 080 18310.28 18.22 52201.25 88888.00 2011-03-21 17:40:38.407 080 18310.36 18.20 52201.34 88888.00 2011-03-21 17:40:38.907 080 18310.24 18.15 52201.28 88888.00 2011-03-21 17:40:39.407 080 18310.09 18.21 52201.28 88888.00 2011-03-21 17:40:39.907 080 18309.88 18.30 52201.29 88888.00 2011-03-21 17:40:40.407 080 18310.00 18.34 52201.18 88888.00 2011-03-21 17:40:40.907 080 18309.98 18.38 52201.29 88888.00 2011-03-21 17:40:41.407 080 18309.86 18.40 52201.28 88888.00 2011-03-21 17:40:41.907 080 18310.00 18.39 52201.29 88888.00 2011-03-21 17:40:42.407 080 18310.12 18.39 52201.20 88888.00 2011-03-21 17:40:42.907 080 18310.42 18.33 52201.22 88888.00 2011-03-21 17:40:43.407 080 18310.73 18.30 52201.24 88888.00 2011-03-21 17:40:43.907 080 18310.57 18.32 52201.27 88888.00 2011-03-21 17:40:44.407 080 18310.24 18.36 52201.26 88888.00 2011-03-21 17:40:44.907 080 18310.05 18.34 52201.29 88888.00 2011-03-21 17:40:45.407 080 18309.90 18.34 52201.34 88888.00 2011-03-21 17:40:45.907 080 18309.90 18.35 52201.36 88888.00 2011-03-21 17:40:46.407 080 18309.87 18.34 52201.37 88888.00 2011-03-21 17:40:46.907 080 18309.94 18.29 52201.22 88888.00 2011-03-21 17:40:47.407 080 18310.04 18.30 52201.10 88888.00 2011-03-21 17:40:47.907 080 18309.97 18.40 52201.22 88888.00 2011-03-21 17:40:48.407 080 18310.00 18.36 52201.19 88888.00 2011-03-21 17:40:48.907 080 18310.26 18.40 52201.07 88888.00 2011-03-21 17:40:49.407 080 18310.52 18.48 52201.10 88888.00 2011-03-21 17:40:49.907 080 18310.43 18.49 52201.05 88888.00 2011-03-21 17:40:50.407 080 18310.11 18.47 52201.06 88888.00 2011-03-21 17:40:50.907 080 18310.15 18.43 52201.08 88888.00 2011-03-21 17:40:51.407 080 18310.37 18.38 52201.24 88888.00 2011-03-21 17:40:51.907 080 18310.08 18.36 52201.24 88888.00 2011-03-21 17:40:52.407 080 18310.35 18.35 52201.30 88888.00 2011-03-21 17:40:52.907 080 18310.39 18.21 52201.31 88888.00 2011-03-21 17:40:53.407 080 18310.10 18.14 52201.38 88888.00 2011-03-21 17:40:53.907 080 18310.10 18.29 52201.27 88888.00 2011-03-21 17:40:54.407 080 18310.27 18.42 52201.33 88888.00 2011-03-21 17:40:54.907 080 18310.30 18.41 52201.40 88888.00 2011-03-21 17:40:55.407 080 18310.58 18.35 52201.36 88888.00 2011-03-21 17:40:55.907 080 18310.53 18.32 52201.29 88888.00 2011-03-21 17:40:56.407 080 18310.21 18.36 52201.18 88888.00 2011-03-21 17:40:56.907 080 18310.28 18.52 52201.19 88888.00 2011-03-21 17:40:57.407 080 18310.36 18.49 52201.18 88888.00 2011-03-21 17:40:57.907 080 18310.22 18.52 52201.15 88888.00 2011-03-21 17:40:58.407 080 18310.19 18.56 52201.29 88888.00 2011-03-21 17:40:58.907 080 18310.21 18.52 52201.15 88888.00 2011-03-21 17:40:59.407 080 18310.19 18.52 52201.13 88888.00 2011-03-21 17:40:59.907 080 18310.25 18.54 52201.07 88888.00 2011-03-21 17:41:00.407 080 18310.57 18.57 52201.14 88888.00 2011-03-21 17:41:00.907 080 18310.63 18.49 52201.26 88888.00 2011-03-21 17:41:01.407 080 18310.38 18.54 52201.16 88888.00 2011-03-21 17:41:01.907 080 18310.24 18.53 52201.03 88888.00 2011-03-21 17:41:02.407 080 18310.15 18.56 52201.15 88888.00 2011-03-21 17:41:02.907 080 18310.11 18.49 52201.21 88888.00 2011-03-21 17:41:03.407 080 18310.20 18.46 52201.10 88888.00 2011-03-21 17:41:03.907 080 18310.32 18.49 52201.07 88888.00 2011-03-21 17:41:04.407 080 18310.44 18.52 52201.19 88888.00 2011-03-21 17:41:04.907 080 18310.33 18.45 52201.26 88888.00 2011-03-21 17:41:05.407 080 18310.31 18.56 52201.32 88888.00 2011-03-21 17:41:05.907 080 18310.24 18.59 52201.29 88888.00 2011-03-21 17:41:06.407 080 18310.11 18.57 52201.28 88888.00 2011-03-21 17:41:06.907 080 18310.09 18.53 52201.18 88888.00 2011-03-21 17:41:07.407 080 18310.13 18.49 52201.27 88888.00 2011-03-21 17:41:07.907 080 18310.05 18.47 52201.28 88888.00 2011-03-21 17:41:08.407 080 18310.10 18.54 52201.19 88888.00 2011-03-21 17:41:08.907 080 18310.28 18.60 52201.21 88888.00 2011-03-21 17:41:09.407 080 18310.17 18.65 52201.19 88888.00 2011-03-21 17:41:09.907 080 18310.23 18.71 52201.15 88888.00 2011-03-21 17:41:10.407 080 18310.66 18.69 52201.25 88888.00 2011-03-21 17:41:10.907 080 18310.87 18.62 52201.24 88888.00 2011-03-21 17:41:11.407 080 18310.68 18.61 52201.13 88888.00 2011-03-21 17:41:11.907 080 18310.54 18.71 52201.04 88888.00 2011-03-21 17:41:12.407 080 18310.17 18.72 52201.01 88888.00 2011-03-21 17:41:12.907 080 18310.10 18.69 52201.17 88888.00 2011-03-21 17:41:13.407 080 18310.20 18.64 52201.17 88888.00 2011-03-21 17:41:13.907 080 18310.57 18.65 52201.25 88888.00 2011-03-21 17:41:14.407 080 18310.63 18.69 52201.38 88888.00 2011-03-21 17:41:14.907 080 18310.63 18.67 52201.36 88888.00 2011-03-21 17:41:15.407 080 18310.53 18.67 52201.30 88888.00 2011-03-21 17:41:15.907 080 18310.55 18.69 52201.26 88888.00 2011-03-21 17:41:16.407 080 18310.24 18.74 52201.30 88888.00 2011-03-21 17:41:16.907 080 18310.14 18.73 52201.28 88888.00 2011-03-21 17:41:17.407 080 18310.10 18.72 52201.21 88888.00 2011-03-21 17:41:17.907 080 18310.39 18.65 52201.14 88888.00 2011-03-21 17:41:18.407 080 18310.59 18.65 52201.09 88888.00 2011-03-21 17:41:18.907 080 18310.32 18.61 52201.22 88888.00 2011-03-21 17:41:19.407 080 18310.34 18.61 52201.17 88888.00 2011-03-21 17:41:19.907 080 18310.55 18.61 52201.14 88888.00 2011-03-21 17:41:20.407 080 18310.49 18.70 52201.05 88888.00 2011-03-21 17:41:20.907 080 18310.23 18.69 52201.02 88888.00 2011-03-21 17:41:21.407 080 18310.47 18.71 52201.05 88888.00 2011-03-21 17:41:21.907 080 18310.36 18.77 52201.07 88888.00 2011-03-21 17:41:22.407 080 18310.37 18.73 52201.13 88888.00 2011-03-21 17:41:22.907 080 18310.65 18.67 52201.14 88888.00 2011-03-21 17:41:23.407 080 18310.65 18.71 52201.11 88888.00 2011-03-21 17:41:23.907 080 18310.41 18.79 52200.99 88888.00 2011-03-21 17:41:24.407 080 18310.15 18.70 52200.87 88888.00 2011-03-21 17:41:24.907 080 18310.30 18.48 52200.83 88888.00 2011-03-21 17:41:25.407 080 18310.65 18.42 52200.91 88888.00 2011-03-21 17:41:25.907 080 18310.42 18.53 52200.76 88888.00 2011-03-21 17:41:26.407 080 18310.59 18.60 52200.64 88888.00 2011-03-21 17:41:26.907 080 18310.41 18.58 52200.80 88888.00 2011-03-21 17:41:27.407 080 18310.12 18.63 52200.92 88888.00 2011-03-21 17:41:27.907 080 18310.05 18.79 52200.87 88888.00 2011-03-21 17:41:28.407 080 18310.09 18.81 52200.94 88888.00 2011-03-21 17:41:28.907 080 18310.19 18.86 52200.91 88888.00 2011-03-21 17:41:29.407 080 18310.52 18.90 52200.85 88888.00 2011-03-21 17:41:29.907 080 18310.54 18.81 52200.94 88888.00 2011-03-21 17:41:30.407 080 18310.20 18.82 52200.95 88888.00 2011-03-21 17:41:30.907 080 18310.47 18.86 52200.83 88888.00 2011-03-21 17:41:31.407 080 18310.63 18.85 52200.82 88888.00 2011-03-21 17:41:31.907 080 18310.26 18.85 52200.76 88888.00 2011-03-21 17:41:32.407 080 18310.04 18.80 52200.83 88888.00 2011-03-21 17:41:32.907 080 18310.04 18.74 52200.81 88888.00 2011-03-21 17:41:33.407 080 18310.14 18.76 52200.84 88888.00 2011-03-21 17:41:33.907 080 18310.09 18.79 52200.91 88888.00 2011-03-21 17:41:34.407 080 18310.04 18.81 52200.93 88888.00 2011-03-21 17:41:34.907 080 18309.88 18.89 52200.91 88888.00 2011-03-21 17:41:35.407 080 18309.88 18.82 52200.99 88888.00 2011-03-21 17:41:35.907 080 18310.03 18.86 52200.93 88888.00 2011-03-21 17:41:36.407 080 18310.36 18.94 52200.81 88888.00 2011-03-21 17:41:36.907 080 18310.14 18.92 52200.94 88888.00 2011-03-21 17:41:37.407 080 18310.05 18.87 52200.91 88888.00 2011-03-21 17:41:37.907 080 18310.05 18.88 52200.85 88888.00 2011-03-21 17:41:38.407 080 18310.15 18.88 52200.90 88888.00 2011-03-21 17:41:38.907 080 18310.03 18.87 52200.90 88888.00 2011-03-21 17:41:39.407 080 18309.98 18.85 52200.91 88888.00 2011-03-21 17:41:39.907 080 18310.03 18.84 52200.81 88888.00 2011-03-21 17:41:40.407 080 18310.35 18.81 52200.83 88888.00 2011-03-21 17:41:40.907 080 18310.32 18.77 52200.85 88888.00 2011-03-21 17:41:41.407 080 18310.10 18.79 52200.87 88888.00 2011-03-21 17:41:41.907 080 18310.21 18.71 52200.81 88888.00 2011-03-21 17:41:42.407 080 18310.36 18.82 52200.80 88888.00 2011-03-21 17:41:42.907 080 18309.98 18.86 52200.82 88888.00 2011-03-21 17:41:43.407 080 18310.06 18.80 52200.76 88888.00 2011-03-21 17:41:43.907 080 18310.16 18.74 52200.80 88888.00 2011-03-21 17:41:44.407 080 18309.98 18.86 52200.85 88888.00 2011-03-21 17:41:44.907 080 18309.94 18.86 52200.75 88888.00 2011-03-21 17:41:45.407 080 18309.88 18.77 52200.93 88888.00 2011-03-21 17:41:45.907 080 18310.02 18.81 52200.94 88888.00 2011-03-21 17:41:46.407 080 18310.09 18.80 52200.83 88888.00 2011-03-21 17:41:46.907 080 18310.26 18.80 52200.74 88888.00 2011-03-21 17:41:47.407 080 18310.41 18.84 52200.82 88888.00 2011-03-21 17:41:47.907 080 18310.15 18.93 52200.96 88888.00 2011-03-21 17:41:48.407 080 18310.34 18.90 52200.87 88888.00 2011-03-21 17:41:48.907 080 18310.23 18.77 52200.87 88888.00 2011-03-21 17:41:49.407 080 18310.02 18.76 52200.80 88888.00 2011-03-21 17:41:49.907 080 18309.99 18.82 52200.74 88888.00 2011-03-21 17:41:50.407 080 18309.94 18.81 52200.83 88888.00 2011-03-21 17:41:50.907 080 18309.90 18.76 52200.88 88888.00 2011-03-21 17:41:51.407 080 18309.99 18.78 52200.80 88888.00 2011-03-21 17:41:51.907 080 18309.93 18.82 52200.71 88888.00 2011-03-21 17:41:52.407 080 18309.88 18.80 52200.72 88888.00 2011-03-21 17:41:52.907 080 18309.93 18.65 52200.74 88888.00 2011-03-21 17:41:53.407 080 18310.08 18.61 52200.75 88888.00 2011-03-21 17:41:53.907 080 18310.21 18.76 52200.79 88888.00 2011-03-21 17:41:54.407 080 18309.89 18.76 52200.81 88888.00 2011-03-21 17:41:54.907 080 18310.23 18.69 52200.92 88888.00 2011-03-21 17:41:55.407 080 18310.22 18.78 52200.97 88888.00 2011-03-21 17:41:55.907 080 18309.80 18.77 52200.92 88888.00 2011-03-21 17:41:56.407 080 18309.68 18.76 52200.97 88888.00 2011-03-21 17:41:56.907 080 18309.79 18.78 52200.98 88888.00 2011-03-21 17:41:57.407 080 18310.01 18.67 52201.01 88888.00 2011-03-21 17:41:57.907 080 18310.21 18.65 52200.97 88888.00 2011-03-21 17:41:58.407 080 18309.89 18.67 52200.99 88888.00 2011-03-21 17:41:58.907 080 18309.87 18.64 52200.92 88888.00 2011-03-21 17:41:59.407 080 18309.86 18.52 52200.85 88888.00 2011-03-21 17:41:59.907 080 18309.88 18.53 52200.85 88888.00 2011-03-21 17:42:00.407 080 18310.22 18.59 52200.72 88888.00 2011-03-21 17:42:00.907 080 18310.21 18.60 52200.78 88888.00 2011-03-21 17:42:01.407 080 18309.97 18.63 52200.82 88888.00 2011-03-21 17:42:01.907 080 18309.86 18.65 52200.74 88888.00 2011-03-21 17:42:02.407 080 18309.88 18.56 52200.80 88888.00 2011-03-21 17:42:02.907 080 18309.79 18.49 52201.03 88888.00 2011-03-21 17:42:03.407 080 18309.76 18.53 52201.01 88888.00 2011-03-21 17:42:03.907 080 18310.05 18.60 52200.90 88888.00 2011-03-21 17:42:04.407 080 18310.30 18.65 52200.88 88888.00 2011-03-21 17:42:04.907 080 18310.35 18.65 52200.90 88888.00 2011-03-21 17:42:05.407 080 18310.00 18.61 52200.97 88888.00 2011-03-21 17:42:05.907 080 18309.86 18.57 52201.08 88888.00 2011-03-21 17:42:06.407 080 18309.80 18.60 52201.05 88888.00 2011-03-21 17:42:06.907 080 18309.89 18.52 52200.94 88888.00 2011-03-21 17:42:07.407 080 18310.02 18.43 52200.94 88888.00 2011-03-21 17:42:07.907 080 18310.30 18.54 52201.09 88888.00 2011-03-21 17:42:08.407 080 18310.35 18.60 52201.16 88888.00 2011-03-21 17:42:08.907 080 18310.04 18.66 52201.09 88888.00 2011-03-21 17:42:09.407 080 18310.02 18.72 52201.06 88888.00 2011-03-21 17:42:09.907 080 18310.23 18.73 52201.03 88888.00 2011-03-21 17:42:10.407 080 18309.89 18.70 52201.03 88888.00 2011-03-21 17:42:10.907 080 18309.66 18.69 52200.97 88888.00 2011-03-21 17:42:11.407 080 18309.61 18.79 52201.01 88888.00 2011-03-21 17:42:11.907 080 18309.69 18.85 52200.96 88888.00 2011-03-21 17:42:12.407 080 18310.05 18.77 52200.91 88888.00 2011-03-21 17:42:12.907 080 18310.11 18.64 52201.03 88888.00 2011-03-21 17:42:13.407 080 18310.04 18.69 52201.16 88888.00 2011-03-21 17:42:13.907 080 18309.87 18.69 52201.08 88888.00 2011-03-21 17:42:14.407 080 18309.88 18.74 52200.93 88888.00 2011-03-21 17:42:14.907 080 18310.04 18.77 52200.86 88888.00 2011-03-21 17:42:15.407 080 18309.84 18.75 52200.87 88888.00 2011-03-21 17:42:15.907 080 18309.56 18.73 52200.92 88888.00 2011-03-21 17:42:16.407 080 18309.38 18.76 52200.78 88888.00 2011-03-21 17:42:16.907 080 18309.43 18.76 52200.82 88888.00 2011-03-21 17:42:17.407 080 18309.51 18.75 52200.84 88888.00 2011-03-21 17:42:17.907 080 18309.50 18.75 52200.95 88888.00 2011-03-21 17:42:18.407 080 18309.44 18.80 52200.95 88888.00 2011-03-21 17:42:18.907 080 18309.46 18.79 52201.01 88888.00 2011-03-21 17:42:19.407 080 18309.65 18.84 52201.01 88888.00 2011-03-21 17:42:19.907 080 18309.66 18.87 52200.92 88888.00 2011-03-21 17:42:20.407 080 18309.35 18.85 52200.79 88888.00 2011-03-21 17:42:20.907 080 18309.28 18.85 52200.80 88888.00 2011-03-21 17:42:21.407 080 18309.32 18.87 52200.86 88888.00 2011-03-21 17:42:21.907 080 18309.58 18.82 52200.85 88888.00 2011-03-21 17:42:22.407 080 18309.69 18.84 52200.90 88888.00 2011-03-21 17:42:22.907 080 18309.72 18.80 52200.92 88888.00 2011-03-21 17:42:23.407 080 18309.68 18.85 52200.93 88888.00 2011-03-21 17:42:23.907 080 18309.36 18.89 52200.94 88888.00 2011-03-21 17:42:24.407 080 18309.22 18.85 52201.01 88888.00 2011-03-21 17:42:24.907 080 18309.36 18.85 52201.05 88888.00 2011-03-21 17:42:25.407 080 18309.16 18.80 52201.07 88888.00 2011-03-21 17:42:25.907 080 18309.08 18.85 52201.10 88888.00 2011-03-21 17:42:26.407 080 18309.16 18.84 52200.97 88888.00 2011-03-21 17:42:26.907 080 18309.13 18.84 52200.90 88888.00 2011-03-21 17:42:27.407 080 18309.11 18.86 52200.85 88888.00 2011-03-21 17:42:27.907 080 18309.49 18.87 52200.87 88888.00 2011-03-21 17:42:28.407 080 18309.34 18.90 52200.91 88888.00 2011-03-21 17:42:28.907 080 18309.06 18.94 52200.93 88888.00 2011-03-21 17:42:29.407 080 18309.19 18.89 52201.02 88888.00 2011-03-21 17:42:29.907 080 18309.51 18.89 52201.02 88888.00 2011-03-21 17:42:30.407 080 18309.43 18.85 52200.98 88888.00 2011-03-21 17:42:30.907 080 18309.21 18.75 52200.93 88888.00 2011-03-21 17:42:31.407 080 18309.10 18.86 52201.03 88888.00 2011-03-21 17:42:31.907 080 18309.08 18.88 52201.07 88888.00 2011-03-21 17:42:32.407 080 18309.01 18.85 52201.10 88888.00 2011-03-21 17:42:32.907 080 18308.96 18.89 52200.96 88888.00 2011-03-21 17:42:33.407 080 18308.95 18.86 52200.84 88888.00 2011-03-21 17:42:33.907 080 18308.86 18.90 52200.88 88888.00 2011-03-21 17:42:34.407 080 18308.92 18.85 52200.92 88888.00 2011-03-21 17:42:34.907 080 18309.00 18.82 52200.96 88888.00 2011-03-21 17:42:35.407 080 18309.04 18.82 52201.01 88888.00 2011-03-21 17:42:35.907 080 18309.40 18.93 52201.10 88888.00 2011-03-21 17:42:36.407 080 18309.54 18.93 52201.04 88888.00 2011-03-21 17:42:36.907 080 18309.50 18.97 52200.94 88888.00 2011-03-21 17:42:37.407 080 18309.36 18.96 52200.80 88888.00 2011-03-21 17:42:37.907 080 18309.10 18.90 52200.81 88888.00 2011-03-21 17:42:38.407 080 18309.11 18.77 52200.83 88888.00 2011-03-21 17:42:38.907 080 18309.41 18.72 52200.78 88888.00 2011-03-21 17:42:39.407 080 18309.58 18.69 52200.72 88888.00 2011-03-21 17:42:39.907 080 18309.54 18.69 52200.83 88888.00 2011-03-21 17:42:40.407 080 18309.23 18.63 52200.94 88888.00 2011-03-21 17:42:40.907 080 18308.96 18.62 52200.83 88888.00 2011-03-21 17:42:41.407 080 18308.86 18.72 52200.82 88888.00 2011-03-21 17:42:41.907 080 18308.83 18.77 52200.79 88888.00 2011-03-21 17:42:42.407 080 18309.01 18.68 52200.83 88888.00 2011-03-21 17:42:42.907 080 18308.92 18.74 52200.84 88888.00 2011-03-21 17:42:43.407 080 18308.91 18.73 52200.72 88888.00 2011-03-21 17:42:43.907 080 18309.07 18.75 52200.87 88888.00 2011-03-21 17:42:44.407 080 18309.21 18.82 52200.86 88888.00 2011-03-21 17:42:44.907 080 18309.11 18.85 52200.83 88888.00 2011-03-21 17:42:45.407 080 18309.13 18.82 52200.79 88888.00 2011-03-21 17:42:45.907 080 18309.05 18.80 52200.70 88888.00 2011-03-21 17:42:46.407 080 18309.01 18.82 52200.72 88888.00 2011-03-21 17:42:46.907 080 18309.01 18.84 52200.79 88888.00 2011-03-21 17:42:47.407 080 18309.34 18.85 52200.66 88888.00 2011-03-21 17:42:47.907 080 18309.17 18.79 52200.64 88888.00 2011-03-21 17:42:48.407 080 18308.96 18.77 52200.67 88888.00 2011-03-21 17:42:48.907 080 18308.96 18.82 52200.63 88888.00 2011-03-21 17:42:49.407 080 18308.99 18.78 52200.66 88888.00 2011-03-21 17:42:49.907 080 18309.14 18.76 52200.60 88888.00 2011-03-21 17:42:50.407 080 18309.05 18.74 52200.61 88888.00 2011-03-21 17:42:50.907 080 18309.00 18.67 52200.61 88888.00 2011-03-21 17:42:51.407 080 18308.97 18.61 52200.62 88888.00 2011-03-21 17:42:51.907 080 18309.15 18.54 52200.62 88888.00 2011-03-21 17:42:52.407 080 18309.57 18.48 52200.64 88888.00 2011-03-21 17:42:52.907 080 18309.36 18.47 52200.60 88888.00 2011-03-21 17:42:53.407 080 18309.40 18.60 52200.56 88888.00 2011-03-21 17:42:53.907 080 18309.07 18.61 52200.57 88888.00 2011-03-21 17:42:54.407 080 18308.96 18.55 52200.57 88888.00 2011-03-21 17:42:54.907 080 18309.02 18.51 52200.49 88888.00 2011-03-21 17:42:55.407 080 18309.19 18.52 52200.55 88888.00 2011-03-21 17:42:55.907 080 18309.39 18.60 52200.55 88888.00 2011-03-21 17:42:56.407 080 18309.36 18.60 52200.48 88888.00 2011-03-21 17:42:56.907 080 18309.26 18.59 52200.58 88888.00 2011-03-21 17:42:57.407 080 18308.95 18.52 52200.58 88888.00 2011-03-21 17:42:57.907 080 18308.84 18.54 52200.63 88888.00 2011-03-21 17:42:58.407 080 18308.90 18.58 52200.70 88888.00 2011-03-21 17:42:58.907 080 18308.83 18.59 52200.83 88888.00 2011-03-21 17:42:59.407 080 18308.94 18.62 52200.86 88888.00 2011-03-21 17:42:59.907 080 18309.29 18.64 52200.87 88888.00 2011-03-21 17:43:00.407 080 18309.11 18.66 52200.81 88888.00 2011-03-21 17:43:00.907 080 18308.83 18.67 52200.88 88888.00 2011-03-21 17:43:01.407 080 18308.95 18.60 52200.90 88888.00 2011-03-21 17:43:01.907 080 18308.84 18.59 52200.79 88888.00 2011-03-21 17:43:02.407 080 18308.91 18.63 52200.84 88888.00 2011-03-21 17:43:02.907 080 18308.84 18.74 52200.84 88888.00 2011-03-21 17:43:03.407 080 18308.90 18.66 52200.74 88888.00 2011-03-21 17:43:03.907 080 18308.91 18.67 52200.79 88888.00 2011-03-21 17:43:04.407 080 18308.91 18.67 52200.75 88888.00 2011-03-21 17:43:04.907 080 18309.00 18.69 52200.64 88888.00 2011-03-21 17:43:05.407 080 18309.28 18.73 52200.61 88888.00 2011-03-21 17:43:05.907 080 18309.36 18.69 52200.58 88888.00 2011-03-21 17:43:06.407 080 18309.47 18.68 52200.67 88888.00 2011-03-21 17:43:06.907 080 18309.44 18.74 52200.86 88888.00 2011-03-21 17:43:07.407 080 18309.52 18.71 52200.88 88888.00 2011-03-21 17:43:07.907 080 18309.37 18.66 52200.83 88888.00 2011-03-21 17:43:08.407 080 18309.17 18.73 52200.78 88888.00 2011-03-21 17:43:08.907 080 18309.15 18.75 52200.70 88888.00 2011-03-21 17:43:09.407 080 18309.04 18.72 52200.79 88888.00 2011-03-21 17:43:09.907 080 18309.00 18.75 52200.74 88888.00 2011-03-21 17:43:10.407 080 18308.90 18.78 52200.71 88888.00 2011-03-21 17:43:10.907 080 18309.18 18.69 52200.72 88888.00 2011-03-21 17:43:11.407 080 18309.34 18.69 52200.76 88888.00 2011-03-21 17:43:11.907 080 18309.06 18.66 52200.76 88888.00 2011-03-21 17:43:12.407 080 18309.04 18.61 52200.78 88888.00 2011-03-21 17:43:12.907 080 18308.90 18.47 52200.82 88888.00 2011-03-21 17:43:13.407 080 18308.83 18.53 52200.67 88888.00 2011-03-21 17:43:13.907 080 18308.84 18.63 52200.61 88888.00 2011-03-21 17:43:14.407 080 18308.89 18.55 52200.51 88888.00 2011-03-21 17:43:14.907 080 18308.86 18.53 52200.49 88888.00 2011-03-21 17:43:15.407 080 18309.16 18.48 52200.41 88888.00 2011-03-21 17:43:15.907 080 18309.24 18.59 52200.36 88888.00 2011-03-21 17:43:16.407 080 18308.96 18.66 52200.35 88888.00 2011-03-21 17:43:16.907 080 18308.91 18.67 52200.38 88888.00 2011-03-21 17:43:17.407 080 18308.83 18.65 52200.55 88888.00 2011-03-21 17:43:17.907 080 18308.87 18.59 52200.52 88888.00 2011-03-21 17:43:18.407 080 18308.93 18.57 52200.61 88888.00 2011-03-21 17:43:18.907 080 18309.01 18.60 52200.64 88888.00 2011-03-21 17:43:19.407 080 18309.10 18.59 52200.53 88888.00 2011-03-21 17:43:19.907 080 18309.28 18.60 52200.48 88888.00 2011-03-21 17:43:20.407 080 18309.17 18.71 52200.46 88888.00 2011-03-21 17:43:20.907 080 18309.08 18.73 52200.37 88888.00 2011-03-21 17:43:21.407 080 18309.18 18.68 52200.38 88888.00 2011-03-21 17:43:21.907 080 18309.40 18.63 52200.28 88888.00 2011-03-21 17:43:22.407 080 18309.18 18.49 52200.24 88888.00 2011-03-21 17:43:22.907 080 18309.16 18.21 52200.36 88888.00 2011-03-21 17:43:23.407 080 18309.11 18.13 52200.39 88888.00 2011-03-21 17:43:23.907 080 18309.17 18.15 52200.41 88888.00 2011-03-21 17:43:24.407 080 18309.24 18.11 52200.39 88888.00 2011-03-21 17:43:24.907 080 18309.51 18.14 52200.35 88888.00 2011-03-21 17:43:25.407 080 18309.63 18.20 52200.40 88888.00 2011-03-21 17:43:25.907 080 18309.43 18.22 52200.52 88888.00 2011-03-21 17:43:26.407 080 18309.36 18.23 52200.46 88888.00 2011-03-21 17:43:26.907 080 18309.29 18.22 52200.38 88888.00 2011-03-21 17:43:27.407 080 18309.19 18.13 52200.33 88888.00 2011-03-21 17:43:27.907 080 18309.18 18.10 52200.24 88888.00 2011-03-21 17:43:28.407 080 18309.11 18.09 52200.25 88888.00 2011-03-21 17:43:28.907 080 18309.11 18.11 52200.21 88888.00 2011-03-21 17:43:29.407 080 18309.47 18.16 52200.16 88888.00 2011-03-21 17:43:29.907 080 18309.33 18.12 52200.25 88888.00 2011-03-21 17:43:30.407 080 18309.39 18.12 52200.20 88888.00 2011-03-21 17:43:30.907 080 18309.72 18.09 52200.20 88888.00 2011-03-21 17:43:31.407 080 18309.41 18.10 52200.16 88888.00 2011-03-21 17:43:31.907 080 18309.39 18.09 52200.14 88888.00 2011-03-21 17:43:32.407 080 18309.70 18.10 52200.22 88888.00 2011-03-21 17:43:32.907 080 18309.46 18.13 52200.22 88888.00 2011-03-21 17:43:33.407 080 18309.44 18.07 52200.22 88888.00 2011-03-21 17:43:33.907 080 18309.34 18.10 52200.13 88888.00 2011-03-21 17:43:34.407 080 18309.33 18.09 52200.17 88888.00 2011-03-21 17:43:34.907 080 18309.39 18.02 52200.14 88888.00 2011-03-21 17:43:35.407 080 18309.44 18.10 52200.23 88888.00 2011-03-21 17:43:35.907 080 18309.26 18.13 52200.33 88888.00 2011-03-21 17:43:36.407 080 18309.03 18.18 52200.30 88888.00 2011-03-21 17:43:36.907 080 18309.01 18.15 52200.25 88888.00 2011-03-21 17:43:37.407 080 18309.03 18.07 52200.25 88888.00 2011-03-21 17:43:37.907 080 18309.10 17.97 52200.16 88888.00 2011-03-21 17:43:38.407 080 18309.13 17.94 52200.09 88888.00 2011-03-21 17:43:38.907 080 18309.46 17.96 52200.05 88888.00 2011-03-21 17:43:39.407 080 18309.32 17.99 52200.13 88888.00 2011-03-21 17:43:39.907 080 18309.58 18.06 52200.18 88888.00 2011-03-21 17:43:40.407 080 18309.65 17.99 52200.21 88888.00 2011-03-21 17:43:40.907 080 18309.55 17.96 52200.27 88888.00 2011-03-21 17:43:41.407 080 18309.75 17.93 52200.44 88888.00 2011-03-21 17:43:41.907 080 18309.59 18.01 52200.38 88888.00 2011-03-21 17:43:42.407 080 18309.32 17.97 52200.27 88888.00 2011-03-21 17:43:42.907 080 18309.52 17.91 52200.21 88888.00 2011-03-21 17:43:43.407 080 18309.62 17.88 52200.22 88888.00 2011-03-21 17:43:43.907 080 18309.24 17.94 52200.24 88888.00 2011-03-21 17:43:44.407 080 18309.16 17.89 52200.23 88888.00 2011-03-21 17:43:44.907 080 18309.34 17.84 52200.21 88888.00 2011-03-21 17:43:45.407 080 18309.60 17.84 52200.27 88888.00 2011-03-21 17:43:45.907 080 18309.71 17.85 52200.24 88888.00 2011-03-21 17:43:46.407 080 18309.75 17.90 52200.22 88888.00 2011-03-21 17:43:46.907 080 18309.71 17.81 52200.15 88888.00 2011-03-21 17:43:47.407 080 18309.26 17.81 52200.20 88888.00 2011-03-21 17:43:47.907 080 18309.32 17.88 52200.14 88888.00 2011-03-21 17:43:48.407 080 18309.66 17.86 52200.15 88888.00 2011-03-21 17:43:48.907 080 18309.43 17.82 52200.30 88888.00 2011-03-21 17:43:49.407 080 18309.34 17.74 52200.22 88888.00 2011-03-21 17:43:49.907 080 18309.32 17.77 52200.23 88888.00 2011-03-21 17:43:50.407 080 18309.36 17.81 52200.36 88888.00 2011-03-21 17:43:50.907 080 18309.27 17.88 52200.26 88888.00 2011-03-21 17:43:51.407 080 18309.50 17.92 52200.08 88888.00 2011-03-21 17:43:51.907 080 18309.79 17.87 52200.04 88888.00 2011-03-21 17:43:52.407 080 18309.62 17.87 52200.02 88888.00 2011-03-21 17:43:52.907 080 18309.46 17.84 52200.06 88888.00 2011-03-21 17:43:53.407 080 18309.48 17.84 52199.93 88888.00 2011-03-21 17:43:53.907 080 18309.54 17.81 52199.94 88888.00 2011-03-21 17:43:54.407 080 18309.30 17.78 52200.04 88888.00 2011-03-21 17:43:54.907 080 18309.30 17.80 52199.99 88888.00 2011-03-21 17:43:55.407 080 18309.32 17.79 52200.13 88888.00 2011-03-21 17:43:55.907 080 18309.35 17.77 52200.10 88888.00 2011-03-21 17:43:56.407 080 18309.38 17.79 52200.05 88888.00 2011-03-21 17:43:56.907 080 18309.69 17.84 52200.04 88888.00 2011-03-21 17:43:57.407 080 18309.75 17.82 52200.05 88888.00 2011-03-21 17:43:57.907 080 18309.49 17.77 52200.05 88888.00 2011-03-21 17:43:58.407 080 18309.37 17.73 52200.12 88888.00 2011-03-21 17:43:58.907 080 18309.34 17.75 52200.23 88888.00 2011-03-21 17:43:59.407 080 18309.36 17.81 52200.29 88888.00 2011-03-21 17:43:59.907 080 18309.40 17.75 52200.28 88888.00 2011-03-21 17:44:00.407 080 18309.58 17.80 52200.22 88888.00 2011-03-21 17:44:00.907 080 18309.43 17.84 52200.18 88888.00 2011-03-21 17:44:01.407 080 18309.35 17.81 52200.17 88888.00 2011-03-21 17:44:01.907 080 18309.37 17.71 52200.13 88888.00 2011-03-21 17:44:02.407 080 18309.45 17.67 52200.05 88888.00 2011-03-21 17:44:02.907 080 18309.39 17.67 52200.03 88888.00 2011-03-21 17:44:03.407 080 18309.38 17.59 52200.11 88888.00 2011-03-21 17:44:03.907 080 18309.56 17.53 52200.12 88888.00 2011-03-21 17:44:04.407 080 18309.83 17.51 52200.15 88888.00 2011-03-21 17:44:04.907 080 18309.59 17.58 52200.22 88888.00 2011-03-21 17:44:05.407 080 18309.40 17.62 52200.18 88888.00 2011-03-21 17:44:05.907 080 18309.39 17.64 52200.08 88888.00 2011-03-21 17:44:06.407 080 18309.55 17.61 52200.03 88888.00 2011-03-21 17:44:06.907 080 18309.57 17.60 52199.97 88888.00 2011-03-21 17:44:07.407 080 18309.46 17.61 52199.98 88888.00 2011-03-21 17:44:07.907 080 18309.47 17.57 52199.99 88888.00 2011-03-21 17:44:08.407 080 18309.50 17.54 52199.99 88888.00 2011-03-21 17:44:08.907 080 18309.51 17.57 52199.99 88888.00 2011-03-21 17:44:09.407 080 18309.71 17.62 52200.09 88888.00 2011-03-21 17:44:09.907 080 18310.08 17.67 52200.06 88888.00 2011-03-21 17:44:10.407 080 18310.03 17.62 52199.91 88888.00 2011-03-21 17:44:10.907 080 18309.70 17.57 52200.08 88888.00 2011-03-21 17:44:11.407 080 18309.43 17.68 52200.22 88888.00 2011-03-21 17:44:11.907 080 18309.41 17.64 52200.23 88888.00 2011-03-21 17:44:12.407 080 18309.84 17.67 52200.24 88888.00 2011-03-21 17:44:12.907 080 18309.84 17.66 52200.30 88888.00 2011-03-21 17:44:13.407 080 18309.80 17.66 52200.26 88888.00 2011-03-21 17:44:13.907 080 18309.66 17.60 52200.05 88888.00 2011-03-21 17:44:14.407 080 18309.47 17.53 52200.18 88888.00 2011-03-21 17:44:14.907 080 18309.62 17.48 52200.24 88888.00 2011-03-21 17:44:15.407 080 18309.94 17.45 52200.18 88888.00 2011-03-21 17:44:15.907 080 18309.93 17.60 52200.17 88888.00 2011-03-21 17:44:16.407 080 18309.88 17.67 52200.21 88888.00 2011-03-21 17:44:16.907 080 18309.76 17.71 52200.26 88888.00 2011-03-21 17:44:17.407 080 18309.54 17.66 52200.12 88888.00 2011-03-21 17:44:17.907 080 18309.43 17.69 52199.94 88888.00 2011-03-21 17:44:18.407 080 18309.56 17.65 52199.95 88888.00 2011-03-21 17:44:18.907 080 18309.76 17.58 52200.03 88888.00 2011-03-21 17:44:19.407 080 18309.44 17.59 52200.10 88888.00 2011-03-21 17:44:19.907 080 18309.55 17.58 52200.11 88888.00 2011-03-21 17:44:20.407 080 18309.80 17.62 52200.18 88888.00 2011-03-21 17:44:20.907 080 18309.79 17.71 52200.21 88888.00 2011-03-21 17:44:21.407 080 18310.02 17.63 52200.18 88888.00 2011-03-21 17:44:21.907 080 18310.03 17.68 52200.20 88888.00 2011-03-21 17:44:22.407 080 18309.99 17.59 52200.17 88888.00 2011-03-21 17:44:22.907 080 18309.62 17.62 52200.29 88888.00 2011-03-21 17:44:23.407 080 18309.45 17.64 52200.23 88888.00 2011-03-21 17:44:23.907 080 18309.48 17.58 52200.20 88888.00 2011-03-21 17:44:24.407 080 18309.46 17.54 52200.13 88888.00 2011-03-21 17:44:24.907 080 18309.47 17.51 52200.03 88888.00 2011-03-21 17:44:25.407 080 18309.40 17.48 52200.03 88888.00 2011-03-21 17:44:25.907 080 18309.70 17.54 52200.10 88888.00 2011-03-21 17:44:26.407 080 18310.02 17.59 52200.06 88888.00 2011-03-21 17:44:26.907 080 18309.98 17.63 52200.10 88888.00 2011-03-21 17:44:27.407 080 18309.63 17.67 52200.17 88888.00 2011-03-21 17:44:27.907 080 18309.58 17.60 52200.32 88888.00 2011-03-21 17:44:28.407 080 18309.54 17.60 52200.37 88888.00 2011-03-21 17:44:28.907 080 18309.55 17.60 52200.25 88888.00 2011-03-21 17:44:29.407 080 18309.77 17.57 52200.22 88888.00 2011-03-21 17:44:29.907 080 18309.94 17.61 52200.20 88888.00 2011-03-21 17:44:30.407 080 18309.75 17.59 52200.21 88888.00 2011-03-21 17:44:30.907 080 18309.57 17.51 52200.28 88888.00 2011-03-21 17:44:31.407 080 18309.57 17.49 52200.18 88888.00 2011-03-21 17:44:31.907 080 18309.86 17.54 52200.15 88888.00 2011-03-21 17:44:32.407 080 18309.72 17.57 52200.29 88888.00 2011-03-21 17:44:32.907 080 18309.57 17.53 52200.37 88888.00 2011-03-21 17:44:33.407 080 18309.50 17.45 52200.32 88888.00 2011-03-21 17:44:33.907 080 18309.56 17.49 52200.41 88888.00 2011-03-21 17:44:34.407 080 18309.93 17.77 52200.52 88888.00 2011-03-21 17:44:34.907 080 18309.98 17.90 52200.49 88888.00 2011-03-21 17:44:35.407 080 18309.86 17.90 52200.40 88888.00 2011-03-21 17:44:35.907 080 18309.50 17.90 52200.37 88888.00 2011-03-21 17:44:36.407 080 18309.35 17.92 52200.35 88888.00 2011-03-21 17:44:36.907 080 18309.32 17.92 52200.21 88888.00 2011-03-21 17:44:37.407 080 18309.54 17.92 52200.16 88888.00 2011-03-21 17:44:37.907 080 18309.40 17.88 52200.26 88888.00 2011-03-21 17:44:38.407 080 18309.47 17.90 52200.34 88888.00 2011-03-21 17:44:38.907 080 18309.55 17.96 52200.33 88888.00 2011-03-21 17:44:39.407 080 18309.50 18.00 52200.40 88888.00 2011-03-21 17:44:39.907 080 18309.50 18.01 52200.48 88888.00 2011-03-21 17:44:40.407 080 18309.80 18.01 52200.48 88888.00 2011-03-21 17:44:40.907 080 18309.98 18.00 52200.57 88888.00 2011-03-21 17:44:41.407 080 18310.02 17.88 52200.55 88888.00 2011-03-21 17:44:41.907 080 18309.93 17.85 52200.46 88888.00 2011-03-21 17:44:42.407 080 18309.62 17.85 52200.49 88888.00 2011-03-21 17:44:42.907 080 18309.51 17.79 52200.52 88888.00 2011-03-21 17:44:43.407 080 18309.52 17.78 52200.50 88888.00 2011-03-21 17:44:43.907 080 18309.60 17.78 52200.49 88888.00 2011-03-21 17:44:44.407 080 18309.54 17.71 52200.43 88888.00 2011-03-21 17:44:44.907 080 18309.70 17.76 52200.24 88888.00 2011-03-21 17:44:45.407 080 18310.00 17.84 52200.24 88888.00 2011-03-21 17:44:45.907 080 18310.12 17.78 52200.22 88888.00 2011-03-21 17:44:46.407 080 18309.99 17.77 52200.24 88888.00 2011-03-21 17:44:46.907 080 18309.68 17.76 52200.34 88888.00 2011-03-21 17:44:47.407 080 18309.89 17.78 52200.41 88888.00 2011-03-21 17:44:47.907 080 18310.09 17.72 52200.37 88888.00 2011-03-21 17:44:48.407 080 18310.08 17.64 52200.33 88888.00 2011-03-21 17:44:48.907 080 18309.97 17.68 52200.33 88888.00 2011-03-21 17:44:49.407 080 18310.00 17.70 52200.29 88888.00 2011-03-21 17:44:49.907 080 18309.88 17.73 52200.29 88888.00 2011-03-21 17:44:50.407 080 18309.57 17.68 52200.21 88888.00 2011-03-21 17:44:50.907 080 18309.48 17.67 52200.24 88888.00 2011-03-21 17:44:51.407 080 18309.59 17.69 52200.34 88888.00 2011-03-21 17:44:51.907 080 18309.55 17.65 52200.38 88888.00 2011-03-21 17:44:52.407 080 18309.58 17.65 52200.27 88888.00 2011-03-21 17:44:52.907 080 18309.51 17.60 52200.17 88888.00 2011-03-21 17:44:53.407 080 18309.52 17.56 52200.18 88888.00 2011-03-21 17:44:53.907 080 18309.52 17.65 52200.32 88888.00 2011-03-21 17:44:54.407 080 18309.75 17.69 52200.27 88888.00 2011-03-21 17:44:54.907 080 18309.88 17.68 52200.22 88888.00 2011-03-21 17:44:55.407 080 18310.11 17.71 52200.32 88888.00 2011-03-21 17:44:55.907 080 18310.08 17.78 52200.18 88888.00 2011-03-21 17:44:56.407 080 18310.04 17.78 52200.24 88888.00 2011-03-21 17:44:56.907 080 18309.83 17.70 52200.18 88888.00 2011-03-21 17:44:57.407 080 18309.94 17.65 52200.09 88888.00 2011-03-21 17:44:57.907 080 18310.09 17.59 52200.04 88888.00 2011-03-21 17:44:58.407 080 18310.01 17.62 52200.05 88888.00 2011-03-21 17:44:58.907 080 18309.69 17.64 52200.13 88888.00 2011-03-21 17:44:59.407 080 18309.61 17.58 52200.13 88888.00 2011-03-21 17:44:59.907 080 18310.05 17.57 52200.20 88888.00 2011-03-21 17:45:00.407 080 18310.20 17.57 52200.21 88888.00 2011-03-21 17:45:00.907 080 18309.93 17.58 52200.22 88888.00 2011-03-21 17:45:01.407 080 18309.80 17.57 52200.25 88888.00 2011-03-21 17:45:01.907 080 18310.00 17.53 52200.24 88888.00 2011-03-21 17:45:02.407 080 18309.81 17.62 52200.22 88888.00 2011-03-21 17:45:02.907 080 18309.73 17.64 52200.21 88888.00 2011-03-21 17:45:03.407 080 18309.73 17.66 52200.27 88888.00 2011-03-21 17:45:03.907 080 18309.68 17.67 52200.39 88888.00 2011-03-21 17:45:04.407 080 18309.76 17.64 52200.36 88888.00 2011-03-21 17:45:04.907 080 18309.67 17.69 52200.26 88888.00 2011-03-21 17:45:05.407 080 18309.87 17.71 52200.22 88888.00 2011-03-21 17:45:05.907 080 18309.98 17.65 52200.28 88888.00 2011-03-21 17:45:06.407 080 18310.16 17.61 52200.27 88888.00 2011-03-21 17:45:06.907 080 18310.13 17.54 52200.20 88888.00 2011-03-21 17:45:07.407 080 18310.11 17.54 52200.25 88888.00 2011-03-21 17:45:07.907 080 18310.23 17.46 52200.25 88888.00 2011-03-21 17:45:08.407 080 18310.22 17.48 52200.26 88888.00 2011-03-21 17:45:08.907 080 18309.88 17.51 52200.38 88888.00 2011-03-21 17:45:09.407 080 18309.87 17.61 52200.36 88888.00 2011-03-21 17:45:09.907 080 18310.31 17.58 52200.18 88888.00 2011-03-21 17:45:10.407 080 18310.37 17.52 52200.25 88888.00 2011-03-21 17:45:10.907 080 18310.39 17.44 52200.28 88888.00 2011-03-21 17:45:11.407 080 18310.45 17.44 52200.39 88888.00 2011-03-21 17:45:11.907 080 18310.51 17.41 52200.36 88888.00 2011-03-21 17:45:12.407 080 18310.47 17.49 52200.41 88888.00 2011-03-21 17:45:12.907 080 18310.15 17.57 52200.30 88888.00 2011-03-21 17:45:13.407 080 18310.16 17.55 52200.22 88888.00 2011-03-21 17:45:13.907 080 18310.34 17.48 52200.35 88888.00 2011-03-21 17:45:14.407 080 18310.08 17.38 52200.34 88888.00 2011-03-21 17:45:14.907 080 18309.88 17.43 52200.22 88888.00 2011-03-21 17:45:15.407 080 18309.92 17.56 52200.30 88888.00 2011-03-21 17:45:15.907 080 18310.27 17.58 52200.23 88888.00 2011-03-21 17:45:16.407 080 18310.42 17.58 52200.29 88888.00 2011-03-21 17:45:16.907 080 18310.41 17.56 52200.32 88888.00 2011-03-21 17:45:17.407 080 18310.00 17.51 52200.24 88888.00 2011-03-21 17:45:17.907 080 18309.88 17.54 52200.03 88888.00 2011-03-21 17:45:18.407 080 18309.91 17.52 52199.94 88888.00 2011-03-21 17:45:18.907 080 18309.77 17.46 52199.97 88888.00 2011-03-21 17:45:19.407 080 18310.13 17.54 52200.02 88888.00 2011-03-21 17:45:19.907 080 18310.30 17.58 52200.09 88888.00 2011-03-21 17:45:20.407 080 18309.94 17.45 52200.03 88888.00 2011-03-21 17:45:20.907 080 18309.95 17.42 52200.01 88888.00 2011-03-21 17:45:21.407 080 18309.93 17.53 52200.00 88888.00 2011-03-21 17:45:21.907 080 18309.97 17.49 52200.00 88888.00 2011-03-21 17:45:22.404 080 18309.93 17.48 52200.08 88888.00 2011-03-21 17:45:22.904 080 18310.15 17.46 52200.06 88888.00 2011-03-21 17:45:23.404 080 18310.06 17.56 52200.06 88888.00 2011-03-21 17:45:23.904 080 18310.02 17.58 52200.05 88888.00 2011-03-21 17:45:24.404 080 18310.09 17.53 52200.03 88888.00 2011-03-21 17:45:24.904 080 18310.08 17.54 52200.06 88888.00 2011-03-21 17:45:25.404 080 18310.03 17.45 52200.17 88888.00 2011-03-21 17:45:25.904 080 18310.20 17.37 52200.11 88888.00 2011-03-21 17:45:26.404 080 18310.28 17.35 52200.26 88888.00 2011-03-21 17:45:26.904 080 18310.19 17.34 52200.35 88888.00 2011-03-21 17:45:27.404 080 18310.24 17.32 52200.39 88888.00 2011-03-21 17:45:27.904 080 18310.12 17.30 52200.35 88888.00 2011-03-21 17:45:28.404 080 18310.24 17.32 52200.22 88888.00 2011-03-21 17:45:28.904 080 18310.64 17.27 52200.25 88888.00 2011-03-21 17:45:29.404 080 18310.66 17.26 52200.32 88888.00 2011-03-21 17:45:29.904 080 18310.53 17.28 52200.30 88888.00 2011-03-21 17:45:30.404 080 18310.69 17.30 52200.29 88888.00 2011-03-21 17:45:30.904 080 18310.55 17.31 52200.25 88888.00 2011-03-21 17:45:31.404 080 18310.36 17.28 52200.14 88888.00 2011-03-21 17:45:31.904 080 18310.17 17.28 52200.15 88888.00 2011-03-21 17:45:32.404 080 18310.10 17.27 52200.14 88888.00 2011-03-21 17:45:32.904 080 18310.16 17.35 52200.16 88888.00 2011-03-21 17:45:33.404 080 18310.24 17.41 52200.25 88888.00 2011-03-21 17:45:33.904 080 18310.20 17.36 52200.33 88888.00 2011-03-21 17:45:34.404 080 18310.35 17.35 52200.34 88888.00 2011-03-21 17:45:34.904 080 18310.31 17.41 52200.39 88888.00 2011-03-21 17:45:35.404 080 18310.19 17.35 52200.25 88888.00 2011-03-21 17:45:35.904 080 18310.20 17.36 52200.17 88888.00 2011-03-21 17:45:36.404 080 18310.21 17.29 52200.18 88888.00 2011-03-21 17:45:36.904 080 18310.22 17.29 52200.18 88888.00 2011-03-21 17:45:37.404 080 18310.28 17.36 52200.14 88888.00 2011-03-21 17:45:37.904 080 18310.32 17.42 52200.06 88888.00 2011-03-21 17:45:38.404 080 18310.30 17.41 52200.13 88888.00 2011-03-21 17:45:38.904 080 18310.56 17.44 52200.23 88888.00 2011-03-21 17:45:39.404 080 18310.35 17.41 52200.24 88888.00 2011-03-21 17:45:39.904 080 18310.41 17.42 52200.13 88888.00 2011-03-21 17:45:40.404 080 18310.27 17.37 52200.21 88888.00 2011-03-21 17:45:40.904 080 18310.19 17.38 52200.28 88888.00 2011-03-21 17:45:41.404 080 18310.15 17.36 52200.26 88888.00 2011-03-21 17:45:41.904 080 18310.19 17.27 52200.22 88888.00 2011-03-21 17:45:42.404 080 18310.66 17.26 52200.28 88888.00 2011-03-21 17:45:42.904 080 18310.88 17.33 52200.26 88888.00 2011-03-21 17:45:43.404 080 18310.86 17.28 52200.27 88888.00 2011-03-21 17:45:43.904 080 18310.60 17.33 52200.28 88888.00 2011-03-21 17:45:44.404 080 18310.26 17.38 52200.29 88888.00 2011-03-21 17:45:44.904 080 18310.53 17.38 52200.26 88888.00 2011-03-21 17:45:45.404 080 18310.69 17.34 52200.18 88888.00 2011-03-21 17:45:45.904 080 18310.59 17.42 52200.12 88888.00 2011-03-21 17:45:46.404 080 18310.39 17.48 52200.13 88888.00 2011-03-21 17:45:46.904 080 18310.58 17.42 52200.16 88888.00 2011-03-21 17:45:47.404 080 18310.57 17.36 52200.15 88888.00 2011-03-21 17:45:47.904 080 18310.33 17.33 52200.16 88888.00 2011-03-21 17:45:48.404 080 18310.31 17.34 52200.14 88888.00 2011-03-21 17:45:48.904 080 18310.46 17.34 52200.14 88888.00 2011-03-21 17:45:49.404 080 18310.51 17.30 52200.04 88888.00 2011-03-21 17:45:49.904 080 18310.43 17.27 52200.08 88888.00 2011-03-21 17:45:50.404 080 18310.34 17.27 52200.05 88888.00 2011-03-21 17:45:50.904 080 18310.75 17.26 52199.99 88888.00 2011-03-21 17:45:51.404 080 18310.89 17.25 52200.01 88888.00 2011-03-21 17:45:51.904 080 18310.84 17.22 52199.94 88888.00 2011-03-21 17:45:52.404 080 18310.73 17.30 52199.95 88888.00 2011-03-21 17:45:52.904 080 18310.87 17.40 52200.05 88888.00 2011-03-21 17:45:53.404 080 18310.71 17.33 52200.06 88888.00 2011-03-21 17:45:53.904 080 18310.66 17.33 52199.99 88888.00 2011-03-21 17:45:54.404 080 18311.01 17.29 52200.03 88888.00 2011-03-21 17:45:54.904 080 18311.02 17.24 52200.06 88888.00 2011-03-21 17:45:55.404 080 18311.07 17.28 52200.13 88888.00 2011-03-21 17:45:55.904 080 18311.13 17.29 52200.20 88888.00 2011-03-21 17:45:56.404 080 18311.23 17.25 52200.26 88888.00 2011-03-21 17:45:56.904 080 18311.27 17.31 52200.24 88888.00 2011-03-21 17:45:57.404 080 18311.11 17.25 52200.34 88888.00 2011-03-21 17:45:57.904 080 18310.84 17.20 52200.45 88888.00 2011-03-21 17:45:58.404 080 18310.81 17.24 52200.47 88888.00 2011-03-21 17:45:58.904 080 18310.97 17.29 52200.34 88888.00 2011-03-21 17:45:59.404 080 18310.89 17.35 52200.32 88888.00 2011-03-21 17:45:59.904 080 18311.12 17.32 52200.33 88888.00 2011-03-21 17:46:00.404 080 18311.31 17.36 52200.34 88888.00 2011-03-21 17:46:00.904 080 18311.35 17.29 52200.39 88888.00 2011-03-21 17:46:01.404 080 18311.34 17.32 52200.45 88888.00 2011-03-21 17:46:01.904 080 18311.27 17.28 52200.39 88888.00 2011-03-21 17:46:02.404 080 18311.09 17.28 52200.39 88888.00 2011-03-21 17:46:02.904 080 18310.85 17.36 52200.34 88888.00 2011-03-21 17:46:03.404 080 18310.76 17.28 52200.22 88888.00 2011-03-21 17:46:03.904 080 18310.82 17.25 52200.17 88888.00 2011-03-21 17:46:04.404 080 18310.85 17.31 52200.15 88888.00 2011-03-21 17:46:04.904 080 18310.78 17.38 52200.21 88888.00 2011-03-21 17:46:05.404 080 18310.81 17.44 52200.30 88888.00 2011-03-21 17:46:05.904 080 18310.82 17.42 52200.33 88888.00 2011-03-21 17:46:06.404 080 18310.86 17.36 52200.29 88888.00 2011-03-21 17:46:06.904 080 18310.88 17.29 52200.23 88888.00 2011-03-21 17:46:07.404 080 18310.86 17.27 52200.22 88888.00 2011-03-21 17:46:07.904 080 18310.82 17.27 52200.22 88888.00 2011-03-21 17:46:08.404 080 18311.08 17.35 52200.26 88888.00 2011-03-21 17:46:08.904 080 18310.96 17.35 52200.30 88888.00 2011-03-21 17:46:09.404 080 18310.87 17.35 52200.28 88888.00 2011-03-21 17:46:09.904 080 18311.09 17.31 52200.26 88888.00 2011-03-21 17:46:10.404 080 18311.33 17.27 52200.22 88888.00 2011-03-21 17:46:10.904 080 18311.36 17.25 52200.21 88888.00 2011-03-21 17:46:11.404 080 18311.06 17.29 52200.18 88888.00 2011-03-21 17:46:11.904 080 18310.97 17.33 52200.12 88888.00 2011-03-21 17:46:12.404 080 18310.80 17.42 52200.22 88888.00 2011-03-21 17:46:12.904 080 18310.63 17.40 52200.27 88888.00 2011-03-21 17:46:13.404 080 18310.85 17.38 52200.22 88888.00 2011-03-21 17:46:13.904 080 18310.92 17.39 52200.28 88888.00 2011-03-21 17:46:14.404 080 18311.00 17.51 52200.37 88888.00 2011-03-21 17:46:14.904 080 18310.86 17.40 52200.26 88888.00 2011-03-21 17:46:15.404 080 18311.04 17.34 52200.20 88888.00 2011-03-21 17:46:15.904 080 18310.93 17.43 52200.08 88888.00 2011-03-21 17:46:16.404 080 18310.99 17.38 52200.08 88888.00 2011-03-21 17:46:16.904 080 18311.21 17.23 52200.08 88888.00 2011-03-21 17:46:17.404 080 18311.35 17.09 52200.11 88888.00 2011-03-21 17:46:17.904 080 18311.44 17.21 52200.03 88888.00 2011-03-21 17:46:18.404 080 18311.20 17.31 52200.04 88888.00 2011-03-21 17:46:18.904 080 18311.10 17.24 52200.17 88888.00 2011-03-21 17:46:19.404 080 18311.12 17.23 52200.28 88888.00 2011-03-21 17:46:19.904 080 18311.14 17.22 52200.30 88888.00 2011-03-21 17:46:20.404 080 18311.00 17.19 52200.35 88888.00 2011-03-21 17:46:20.904 080 18310.96 17.13 52200.36 88888.00 2011-03-21 17:46:21.404 080 18310.90 17.03 52200.37 88888.00 2011-03-21 17:46:21.904 080 18310.98 16.84 52200.27 88888.00 2011-03-21 17:46:22.404 080 18311.10 16.74 52200.25 88888.00 2011-03-21 17:46:22.904 080 18311.06 16.72 52200.30 88888.00 2011-03-21 17:46:23.404 080 18311.10 16.95 52200.35 88888.00 2011-03-21 17:46:23.904 080 18311.06 17.08 52200.32 88888.00 2011-03-21 17:46:24.404 080 18311.21 17.19 52200.30 88888.00 2011-03-21 17:46:24.904 080 18311.31 17.25 52200.11 88888.00 2011-03-21 17:46:25.404 080 18311.01 17.27 52200.12 88888.00 2011-03-21 17:46:25.904 080 18310.99 17.26 52200.16 88888.00 2011-03-21 17:46:26.404 080 18311.00 17.20 52200.25 88888.00 2011-03-21 17:46:26.904 080 18311.04 17.12 52200.33 88888.00 2011-03-21 17:46:27.404 080 18311.28 17.22 52200.25 88888.00 2011-03-21 17:46:27.904 080 18311.13 17.27 52200.26 88888.00 2011-03-21 17:46:28.404 080 18311.23 17.27 52200.25 88888.00 2011-03-21 17:46:28.904 080 18311.14 17.25 52200.22 88888.00 2011-03-21 17:46:29.404 080 18311.04 17.14 52200.15 88888.00 2011-03-21 17:46:29.904 080 18311.41 17.11 52200.23 88888.00 2011-03-21 17:46:30.404 080 18311.63 17.06 52200.30 88888.00 2011-03-21 17:46:30.904 080 18311.39 16.99 52200.25 88888.00 2011-03-21 17:46:31.404 080 18311.23 16.99 52200.22 88888.00 2011-03-21 17:46:31.904 080 18311.28 17.02 52200.18 88888.00 2011-03-21 17:46:32.404 080 18311.22 17.00 52200.30 88888.00 2011-03-21 17:46:32.904 080 18311.18 16.89 52200.26 88888.00 2011-03-21 17:46:33.404 080 18311.11 16.87 52200.24 88888.00 2011-03-21 17:46:33.904 080 18311.18 16.87 52200.21 88888.00 2011-03-21 17:46:34.404 080 18311.44 16.93 52200.20 88888.00 2011-03-21 17:46:34.904 080 18311.25 16.97 52200.33 88888.00 2011-03-21 17:46:35.404 080 18311.23 16.96 52200.27 88888.00 2011-03-21 17:46:35.904 080 18311.21 16.92 52200.20 88888.00 2011-03-21 17:46:36.404 080 18311.27 16.86 52200.17 88888.00 2011-03-21 17:46:36.904 080 18311.21 16.88 52200.29 88888.00 2011-03-21 17:46:37.404 080 18311.12 16.89 52200.28 88888.00 2011-03-21 17:46:37.904 080 18311.13 16.88 52200.25 88888.00 2011-03-21 17:46:38.404 080 18311.35 16.88 52200.34 88888.00 2011-03-21 17:46:38.904 080 18311.21 16.97 52200.40 88888.00 2011-03-21 17:46:39.404 080 18311.09 16.91 52200.46 88888.00 2011-03-21 17:46:39.904 080 18311.03 16.86 52200.32 88888.00 2011-03-21 17:46:40.404 080 18311.08 16.91 52200.39 88888.00 2011-03-21 17:46:40.904 080 18311.18 16.95 52200.44 88888.00 2011-03-21 17:46:41.404 080 18311.17 16.96 52200.40 88888.00 2011-03-21 17:46:41.904 080 18311.36 16.95 52200.56 88888.00 2011-03-21 17:46:42.404 080 18311.61 17.00 52200.60 88888.00 2011-03-21 17:46:42.904 080 18311.29 17.01 52200.60 88888.00 2011-03-21 17:46:43.404 080 18311.15 16.96 52200.66 88888.00 2011-03-21 17:46:43.904 080 18311.12 17.00 52200.67 88888.00 2011-03-21 17:46:44.404 080 18311.04 17.07 52200.63 88888.00 2011-03-21 17:46:44.904 080 18310.93 17.05 52200.56 88888.00 2011-03-21 17:46:45.404 080 18310.96 17.09 52200.67 88888.00 2011-03-21 17:46:45.904 080 18311.03 17.05 52200.64 88888.00 2011-03-21 17:46:46.404 080 18310.93 16.95 52200.57 88888.00 2011-03-21 17:46:46.904 080 18310.98 16.77 52200.50 88888.00 2011-03-21 17:46:47.404 080 18310.96 16.91 52200.50 88888.00 2011-03-21 17:46:47.904 080 18310.84 17.02 52200.41 88888.00 2011-03-21 17:46:48.404 080 18310.86 17.03 52200.40 88888.00 2011-03-21 17:46:48.904 080 18311.00 16.97 52200.35 88888.00 2011-03-21 17:46:49.404 080 18311.25 17.04 52200.27 88888.00 2011-03-21 17:46:49.904 080 18311.03 17.08 52200.22 88888.00 2011-03-21 17:46:50.404 080 18310.96 17.03 52200.28 88888.00 2011-03-21 17:46:50.904 080 18310.93 17.05 52200.26 88888.00 2011-03-21 17:46:51.404 080 18310.98 17.03 52200.25 88888.00 2011-03-21 17:46:51.904 080 18311.39 17.10 52200.38 88888.00 2011-03-21 17:46:52.404 080 18311.41 17.15 52200.37 88888.00 2011-03-21 17:46:52.904 080 18311.10 17.18 52200.23 88888.00 2011-03-21 17:46:53.404 080 18310.99 17.15 52200.18 88888.00 2011-03-21 17:46:53.904 080 18310.98 17.12 52200.21 88888.00 2011-03-21 17:46:54.404 080 18311.00 17.12 52200.20 88888.00 2011-03-21 17:46:54.904 080 18310.97 17.19 52200.20 88888.00 2011-03-21 17:46:55.404 080 18311.03 17.12 52200.23 88888.00 2011-03-21 17:46:55.904 080 18311.21 17.19 52200.22 88888.00 2011-03-21 17:46:56.404 080 18311.56 17.16 52200.15 88888.00 2011-03-21 17:46:56.904 080 18311.42 17.12 52200.03 88888.00 2011-03-21 17:46:57.404 080 18311.19 17.14 52200.06 88888.00 2011-03-21 17:46:57.904 080 18311.14 17.16 52200.27 88888.00 2011-03-21 17:46:58.404 080 18311.03 17.16 52200.38 88888.00 2011-03-21 17:46:58.904 080 18310.97 17.19 52200.36 88888.00 2011-03-21 17:46:59.404 080 18310.99 17.12 52200.18 88888.00 2011-03-21 17:46:59.904 080 18311.08 17.12 52200.16 88888.00 2011-03-21 17:47:00.404 080 18311.01 17.07 52200.26 88888.00 2011-03-21 17:47:00.904 080 18310.89 17.11 52200.30 88888.00 2011-03-21 17:47:01.404 080 18310.99 17.10 52200.35 88888.00 2011-03-21 17:47:01.904 080 18311.03 17.10 52200.37 88888.00 2011-03-21 17:47:02.404 080 18311.38 17.13 52200.52 88888.00 2011-03-21 17:47:02.904 080 18311.44 17.15 52200.52 88888.00 2011-03-21 17:47:03.404 080 18311.20 17.23 52200.44 88888.00 2011-03-21 17:47:03.904 080 18311.12 17.20 52200.36 88888.00 2011-03-21 17:47:04.404 080 18311.18 17.14 52200.35 88888.00 2011-03-21 17:47:04.904 080 18311.23 17.09 52200.36 88888.00 2011-03-21 17:47:05.404 080 18311.17 17.21 52200.37 88888.00 2011-03-21 17:47:05.904 080 18311.40 17.24 52200.39 88888.00 2011-03-21 17:47:06.404 080 18311.47 17.22 52200.30 88888.00 2011-03-21 17:47:06.904 080 18311.20 17.26 52200.36 88888.00 2011-03-21 17:47:07.404 080 18311.20 17.25 52200.40 88888.00 2011-03-21 17:47:07.904 080 18311.04 17.21 52200.27 88888.00 2011-03-21 17:47:08.404 080 18311.15 17.30 52200.26 88888.00 2011-03-21 17:47:08.904 080 18311.33 17.35 52200.24 88888.00 2011-03-21 17:47:09.404 080 18311.65 17.40 52200.22 88888.00 2011-03-21 17:47:09.904 080 18311.63 17.30 52200.24 88888.00 2011-03-21 17:47:10.404 080 18311.31 17.27 52200.25 88888.00 2011-03-21 17:47:10.904 080 18311.15 17.21 52200.35 88888.00 2011-03-21 17:47:11.404 080 18311.13 17.28 52200.48 88888.00 2011-03-21 17:47:11.904 080 18311.20 17.34 52200.58 88888.00 2011-03-21 17:47:12.404 080 18311.11 17.24 52200.60 88888.00 2011-03-21 17:47:12.904 080 18311.03 17.31 52200.62 88888.00 2011-03-21 17:47:13.404 080 18311.31 17.35 52200.62 88888.00 2011-03-21 17:47:13.904 080 18311.60 17.36 52200.51 88888.00 2011-03-21 17:47:14.404 080 18311.40 17.32 52200.49 88888.00 2011-03-21 17:47:14.904 080 18311.40 17.28 52200.49 88888.00 2011-03-21 17:47:15.404 080 18311.53 17.35 52200.50 88888.00 2011-03-21 17:47:15.904 080 18311.57 17.36 52200.59 88888.00 2011-03-21 17:47:16.404 080 18311.45 17.32 52200.73 88888.00 2011-03-21 17:47:16.904 080 18311.08 17.31 52200.59 88888.00 2011-03-21 17:47:17.404 080 18310.97 17.29 52200.45 88888.00 2011-03-21 17:47:17.904 080 18311.01 17.30 52200.43 88888.00 2011-03-21 17:47:18.404 080 18310.86 17.29 52200.39 88888.00 2011-03-21 17:47:18.904 080 18310.95 17.25 52200.33 88888.00 2011-03-21 17:47:19.404 080 18311.21 17.21 52200.37 88888.00 2011-03-21 17:47:19.904 080 18311.07 17.23 52200.49 88888.00 2011-03-21 17:47:20.404 080 18311.02 17.23 52200.51 88888.00 2011-03-21 17:47:20.904 080 18311.10 17.19 52200.55 88888.00 2011-03-21 17:47:21.404 080 18311.51 17.25 52200.58 88888.00 2011-03-21 17:47:21.904 080 18311.67 17.32 52200.47 88888.00 2011-03-21 17:47:22.404 080 18311.61 17.36 52200.58 88888.00 2011-03-21 17:47:22.904 080 18311.49 17.26 52200.60 88888.00 2011-03-21 17:47:23.404 080 18311.19 17.31 52200.58 88888.00 2011-03-21 17:47:23.904 080 18310.98 17.32 52200.43 88888.00 2011-03-21 17:47:24.404 080 18310.91 17.37 52200.29 88888.00 2011-03-21 17:47:24.904 080 18311.06 17.37 52200.28 88888.00 2011-03-21 17:47:25.404 080 18311.07 17.35 52200.37 88888.00 2011-03-21 17:47:25.904 080 18311.00 17.30 52200.43 88888.00 2011-03-21 17:47:26.404 080 18311.32 17.28 52200.48 88888.00 2011-03-21 17:47:26.904 080 18311.25 17.24 52200.43 88888.00 2011-03-21 17:47:27.404 080 18311.44 17.29 52200.49 88888.00 2011-03-21 17:47:27.904 080 18311.34 17.32 52200.56 88888.00 2011-03-21 17:47:28.404 080 18311.49 17.37 52200.53 88888.00 2011-03-21 17:47:28.904 080 18311.52 17.36 52200.47 88888.00 2011-03-21 17:47:29.404 080 18311.47 17.30 52200.28 88888.00 2011-03-21 17:47:29.904 080 18311.56 17.28 52200.39 88888.00 2011-03-21 17:47:30.404 080 18311.42 17.23 52200.47 88888.00 2011-03-21 17:47:30.904 080 18311.19 17.26 52200.49 88888.00 2011-03-21 17:47:31.404 080 18311.15 17.21 52200.48 88888.00 2011-03-21 17:47:31.904 080 18311.32 17.19 52200.47 88888.00 2011-03-21 17:47:32.404 080 18311.25 17.24 52200.48 88888.00 2011-03-21 17:47:32.904 080 18311.21 17.21 52200.56 88888.00 2011-03-21 17:47:33.404 080 18311.19 17.22 52200.48 88888.00 2011-03-21 17:47:33.904 080 18311.35 17.22 52200.47 88888.00 2011-03-21 17:47:34.404 080 18311.52 17.29 52200.45 88888.00 2011-03-21 17:47:34.904 080 18311.54 17.33 52200.40 88888.00 2011-03-21 17:47:35.404 080 18311.53 17.28 52200.38 88888.00 2011-03-21 17:47:35.904 080 18311.50 17.26 52200.40 88888.00 2011-03-21 17:47:36.404 080 18311.32 17.28 52200.51 88888.00 2011-03-21 17:47:36.904 080 18311.38 17.34 52200.55 88888.00 2011-03-21 17:47:37.404 080 18311.39 17.37 52200.52 88888.00 2011-03-21 17:47:37.904 080 18311.19 17.42 52200.45 88888.00 2011-03-21 17:47:38.404 080 18311.20 17.38 52200.40 88888.00 2011-03-21 17:47:38.904 080 18311.17 17.41 52200.46 88888.00 2011-03-21 17:47:39.404 080 18311.15 17.41 52200.53 88888.00 2011-03-21 17:47:39.904 080 18311.17 17.40 52200.63 88888.00 2011-03-21 17:47:40.404 080 18311.13 17.43 52200.57 88888.00 2011-03-21 17:47:40.904 080 18311.04 17.48 52200.52 88888.00 2011-03-21 17:47:41.404 080 18311.14 17.47 52200.51 88888.00 2011-03-21 17:47:41.904 080 18311.30 17.40 52200.46 88888.00 2011-03-21 17:47:42.404 080 18311.39 17.37 52200.49 88888.00 2011-03-21 17:47:42.904 080 18311.22 17.36 52200.46 88888.00 2011-03-21 17:47:43.404 080 18311.13 17.41 52200.48 88888.00 2011-03-21 17:47:43.904 080 18311.11 17.44 52200.41 88888.00 2011-03-21 17:47:44.404 080 18311.12 17.42 52200.46 88888.00 2011-03-21 17:47:44.904 080 18311.17 17.28 52200.49 88888.00 2011-03-21 17:47:45.404 080 18311.17 17.21 52200.53 88888.00 2011-03-21 17:47:45.904 080 18311.14 17.20 52200.51 88888.00 2011-03-21 17:47:46.404 080 18311.18 17.20 52200.48 88888.00 2011-03-21 17:47:46.904 080 18311.53 17.23 52200.51 88888.00 2011-03-21 17:47:47.404 080 18311.47 17.22 52200.55 88888.00 2011-03-21 17:47:47.904 080 18311.29 17.23 52200.49 88888.00 2011-03-21 17:47:48.404 080 18311.33 17.30 52200.38 88888.00 2011-03-21 17:47:48.904 080 18311.53 17.32 52200.29 88888.00 2011-03-21 17:47:49.404 080 18311.43 17.38 52200.28 88888.00 2011-03-21 17:47:49.904 080 18311.71 17.52 52200.29 88888.00 2011-03-21 17:47:50.404 080 18311.61 17.52 52200.27 88888.00 2011-03-21 17:47:50.904 080 18311.41 17.47 52200.26 88888.00 2011-03-21 17:47:51.404 080 18311.34 17.45 52200.21 88888.00 2011-03-21 17:47:51.904 080 18311.18 17.52 52200.36 88888.00 2011-03-21 17:47:52.404 080 18311.14 17.54 52200.23 88888.00 2011-03-21 17:47:52.904 080 18311.46 17.52 52200.23 88888.00 2011-03-21 17:47:53.404 080 18311.36 17.48 52200.30 88888.00 2011-03-21 17:47:53.904 080 18311.54 17.48 52200.36 88888.00 2011-03-21 17:47:54.404 080 18311.63 17.49 52200.48 88888.00 2011-03-21 17:47:54.904 080 18311.29 17.45 52200.45 88888.00 2011-03-21 17:47:55.404 080 18311.19 17.43 52200.49 88888.00 2011-03-21 17:47:55.904 080 18311.40 17.43 52200.48 88888.00 2011-03-21 17:47:56.404 080 18311.38 17.49 52200.46 88888.00 2011-03-21 17:47:56.904 080 18311.62 17.56 52200.37 88888.00 2011-03-21 17:47:57.404 080 18311.52 17.49 52200.44 88888.00 2011-03-21 17:47:57.904 080 18311.29 17.48 52200.44 88888.00 2011-03-21 17:47:58.404 080 18311.41 17.45 52200.30 88888.00 2011-03-21 17:47:58.904 080 18311.50 17.41 52200.18 88888.00 2011-03-21 17:47:59.404 080 18311.12 17.39 52200.40 88888.00 2011-03-21 17:47:59.904 080 18311.08 17.41 52200.37 88888.00 2011-03-21 17:48:00.404 080 18311.28 17.45 52200.27 88888.00 2011-03-21 17:48:00.904 080 18311.30 17.44 52200.28 88888.00 2011-03-21 17:48:01.404 080 18311.18 17.45 52200.30 88888.00 2011-03-21 17:48:01.904 080 18311.15 17.30 52200.29 88888.00 2011-03-21 17:48:02.404 080 18311.18 17.28 52200.24 88888.00 2011-03-21 17:48:02.904 080 18311.52 17.31 52200.20 88888.00 2011-03-21 17:48:03.404 080 18311.69 17.37 52200.11 88888.00 2011-03-21 17:48:03.904 080 18311.44 17.38 52200.16 88888.00 2011-03-21 17:48:04.404 080 18311.55 17.32 52200.06 88888.00 2011-03-21 17:48:04.904 080 18311.39 17.27 52200.11 88888.00 2011-03-21 17:48:05.404 080 18311.52 17.27 52200.23 88888.00 2011-03-21 17:48:05.904 080 18311.72 17.28 52200.30 88888.00 2011-03-21 17:48:06.404 080 18311.38 17.26 52200.26 88888.00 2011-03-21 17:48:06.904 080 18311.39 17.26 52200.18 88888.00 2011-03-21 17:48:07.404 080 18311.85 17.23 52200.14 88888.00 2011-03-21 17:48:07.904 080 18311.99 17.28 52200.18 88888.00 2011-03-21 17:48:08.404 080 18311.69 17.33 52200.08 88888.00 2011-03-21 17:48:08.904 080 18311.43 17.34 52200.11 88888.00 2011-03-21 17:48:09.404 080 18311.47 17.30 52200.14 88888.00 2011-03-21 17:48:09.904 080 18311.72 17.27 52200.23 88888.00 2011-03-21 17:48:10.404 080 18311.96 17.25 52200.26 88888.00 2011-03-21 17:48:10.904 080 18311.93 17.13 52200.22 88888.00 2011-03-21 17:48:11.404 080 18311.65 17.18 52200.10 88888.00 2011-03-21 17:48:11.904 080 18311.52 17.14 52200.06 88888.00 2011-03-21 17:48:12.404 080 18311.53 17.11 52200.05 88888.00 2011-03-21 17:48:12.904 080 18311.58 17.11 52200.06 88888.00 2011-03-21 17:48:13.404 080 18312.03 17.04 52200.08 88888.00 2011-03-21 17:48:13.904 080 18312.12 17.02 52200.22 88888.00 2011-03-21 17:48:14.404 080 18312.06 16.97 52200.28 88888.00 2011-03-21 17:48:14.904 080 18311.65 16.99 52200.13 88888.00 2011-03-21 17:48:15.404 080 18311.56 17.05 52200.05 88888.00 2011-03-21 17:48:15.904 080 18311.62 17.12 52199.97 88888.00 2011-03-21 17:48:16.404 080 18311.98 17.12 52200.02 88888.00 2011-03-21 17:48:16.904 080 18311.73 17.11 52199.98 88888.00 2011-03-21 17:48:17.404 080 18311.60 17.09 52200.00 88888.00 2011-03-21 17:48:17.904 080 18311.73 17.11 52200.13 88888.00 2011-03-21 17:48:18.404 080 18311.94 17.12 52200.12 88888.00 2011-03-21 17:48:18.904 080 18311.67 17.08 52200.16 88888.00 2011-03-21 17:48:19.404 080 18311.79 17.07 52200.11 88888.00 2011-03-21 17:48:19.904 080 18311.80 17.13 52200.04 88888.00 2011-03-21 17:48:20.404 080 18311.56 17.18 52200.13 88888.00 2011-03-21 17:48:20.904 080 18311.76 17.12 52200.12 88888.00 2011-03-21 17:48:21.404 080 18311.52 17.15 52200.13 88888.00 2011-03-21 17:48:21.904 080 18311.43 17.22 52200.14 88888.00 2011-03-21 17:48:22.404 080 18311.78 17.11 52200.13 88888.00 2011-03-21 17:48:22.904 080 18312.09 17.10 52200.18 88888.00 2011-03-21 17:48:23.404 080 18312.08 17.12 52200.22 88888.00 2011-03-21 17:48:23.904 080 18311.89 17.13 52200.32 88888.00 2011-03-21 17:48:24.404 080 18311.60 17.07 52200.32 88888.00 2011-03-21 17:48:24.904 080 18311.72 17.19 52200.25 88888.00 2011-03-21 17:48:25.404 080 18311.72 17.30 52200.33 88888.00 2011-03-21 17:48:25.904 080 18311.53 17.24 52200.25 88888.00 2011-03-21 17:48:26.404 080 18311.46 17.26 52200.13 88888.00 2011-03-21 17:48:26.904 080 18311.76 17.22 52200.15 88888.00 2011-03-21 17:48:27.404 080 18311.85 17.16 52200.09 88888.00 2011-03-21 17:48:27.904 080 18311.53 17.24 52200.13 88888.00 2011-03-21 17:48:28.404 080 18311.45 17.27 52200.28 88888.00 2011-03-21 17:48:28.904 080 18311.52 17.25 52200.28 88888.00 2011-03-21 17:48:29.404 080 18311.57 17.24 52200.23 88888.00 2011-03-21 17:48:29.904 080 18311.43 17.30 52200.29 88888.00 2011-03-21 17:48:30.404 080 18311.65 17.34 52200.27 88888.00 2011-03-21 17:48:30.904 080 18311.72 17.24 52200.16 88888.00 2011-03-21 17:48:31.404 080 18311.60 17.21 52200.14 88888.00 2011-03-21 17:48:31.904 080 18311.51 17.10 52200.16 88888.00 2011-03-21 17:48:32.404 080 18311.60 17.22 52200.21 88888.00 2011-03-21 17:48:32.904 080 18311.80 17.25 52200.13 88888.00 2011-03-21 17:48:33.404 080 18311.89 17.24 52200.04 88888.00 2011-03-21 17:48:33.904 080 18311.98 17.26 52200.02 88888.00 2011-03-21 17:48:34.404 080 18311.69 17.31 52200.09 88888.00 2011-03-21 17:48:34.904 080 18311.49 17.36 52200.21 88888.00 2011-03-21 17:48:35.404 080 18311.64 17.34 52200.18 88888.00 2011-03-21 17:48:35.904 080 18311.84 17.29 52200.06 88888.00 2011-03-21 17:48:36.404 080 18311.90 17.32 52200.09 88888.00 2011-03-21 17:48:36.904 080 18311.73 17.30 52200.15 88888.00 2011-03-21 17:48:37.404 080 18311.78 17.27 52200.24 88888.00 2011-03-21 17:48:37.904 080 18311.80 17.23 52200.24 88888.00 2011-03-21 17:48:38.404 080 18311.69 17.26 52200.16 88888.00 2011-03-21 17:48:38.904 080 18311.63 17.23 52200.13 88888.00 2011-03-21 17:48:39.404 080 18311.61 17.22 52200.13 88888.00 2011-03-21 17:48:39.904 080 18311.62 17.23 52200.15 88888.00 2011-03-21 17:48:40.404 080 18311.83 17.33 52200.25 88888.00 2011-03-21 17:48:40.904 080 18311.98 17.34 52200.26 88888.00 2011-03-21 17:48:41.404 080 18311.69 17.39 52200.21 88888.00 2011-03-21 17:48:41.904 080 18311.97 17.35 52200.11 88888.00 2011-03-21 17:48:42.404 080 18312.07 17.38 52200.09 88888.00 2011-03-21 17:48:42.904 080 18312.09 17.43 52200.13 88888.00 2011-03-21 17:48:43.404 080 18311.96 17.36 52200.15 88888.00 2011-03-21 17:48:43.904 080 18311.98 17.32 52200.24 88888.00 2011-03-21 17:48:44.404 080 18311.91 17.29 52200.17 88888.00 2011-03-21 17:48:44.904 080 18311.58 17.29 52200.26 88888.00 2011-03-21 17:48:45.404 080 18311.55 17.28 52200.25 88888.00 2011-03-21 17:48:45.904 080 18311.56 17.22 52200.20 88888.00 2011-03-21 17:48:46.404 080 18311.83 17.23 52200.28 88888.00 2011-03-21 17:48:46.904 080 18312.00 17.25 52200.28 88888.00 2011-03-21 17:48:47.404 080 18311.96 17.21 52200.23 88888.00 2011-03-21 17:48:47.904 080 18311.78 17.23 52200.16 88888.00 2011-03-21 17:48:48.404 080 18311.82 17.24 52200.16 88888.00 2011-03-21 17:48:48.904 080 18311.99 17.34 52200.24 88888.00 2011-03-21 17:48:49.404 080 18311.91 17.27 52200.18 88888.00 2011-03-21 17:48:49.904 080 18311.76 17.25 52200.20 88888.00 2011-03-21 17:48:50.404 080 18311.96 17.30 52200.29 88888.00 2011-03-21 17:48:50.904 080 18311.91 17.30 52200.37 88888.00 2011-03-21 17:48:51.404 080 18311.79 17.28 52200.45 88888.00 2011-03-21 17:48:51.904 080 18311.74 17.24 52200.45 88888.00 2011-03-21 17:48:52.404 080 18312.00 17.10 52200.38 88888.00 2011-03-21 17:48:52.904 080 18311.88 17.06 52200.25 88888.00 2011-03-21 17:48:53.404 080 18311.58 17.13 52200.25 88888.00 2011-03-21 17:48:53.904 080 18311.60 17.18 52200.26 88888.00 2011-03-21 17:48:54.404 080 18311.60 17.13 52200.26 88888.00 2011-03-21 17:48:54.904 080 18311.54 17.11 52200.12 88888.00 2011-03-21 17:48:55.404 080 18311.57 17.14 52200.06 88888.00 2011-03-21 17:48:55.904 080 18311.86 17.16 52200.15 88888.00 2011-03-21 17:48:56.404 080 18311.83 17.16 52200.15 88888.00 2011-03-21 17:48:56.904 080 18311.57 17.18 52200.01 88888.00 2011-03-21 17:48:57.404 080 18311.57 17.13 52200.01 88888.00 2011-03-21 17:48:57.904 080 18311.61 17.07 52199.95 88888.00 2011-03-21 17:48:58.404 080 18311.63 17.05 52200.01 88888.00 2011-03-21 17:48:58.904 080 18312.00 17.05 52200.01 88888.00 2011-03-21 17:48:59.404 080 18312.04 17.12 52200.00 88888.00 2011-03-21 17:48:59.904 080 18312.01 17.13 52200.24 88888.00 2011-03-21 17:49:00.404 080 18311.93 17.20 52200.33 88888.00 2011-03-21 17:49:00.904 080 18311.77 17.19 52200.34 88888.00 2011-03-21 17:49:01.404 080 18311.56 17.23 52200.41 88888.00 2011-03-21 17:49:01.904 080 18311.58 17.23 52200.37 88888.00 2011-03-21 17:49:02.404 080 18311.68 17.15 52200.28 88888.00 2011-03-21 17:49:02.904 080 18311.99 17.19 52200.37 88888.00 2011-03-21 17:49:03.404 080 18311.97 17.22 52200.50 88888.00 2011-03-21 17:49:03.904 080 18311.68 17.19 52200.52 88888.00 2011-03-21 17:49:04.404 080 18311.85 17.20 52200.53 88888.00 2011-03-21 17:49:04.904 080 18312.06 17.21 52200.50 88888.00 2011-03-21 17:49:05.404 080 18312.10 17.26 52200.43 88888.00 2011-03-21 17:49:05.904 080 18311.86 17.35 52200.40 88888.00 2011-03-21 17:49:06.404 080 18311.74 17.28 52200.43 88888.00 2011-03-21 17:49:06.904 080 18311.69 17.25 52200.39 88888.00 2011-03-21 17:49:07.404 080 18312.17 17.23 52200.36 88888.00 2011-03-21 17:49:07.904 080 18312.38 17.24 52200.39 88888.00 2011-03-21 17:49:08.404 080 18312.36 17.20 52200.43 88888.00 2011-03-21 17:49:08.904 080 18312.11 17.19 52200.39 88888.00 2011-03-21 17:49:09.404 080 18311.97 17.22 52200.32 88888.00 2011-03-21 17:49:09.904 080 18311.68 17.26 52200.28 88888.00 2011-03-21 17:49:10.404 080 18311.87 17.28 52200.32 88888.00 2011-03-21 17:49:10.904 080 18312.03 17.28 52200.30 88888.00 2011-03-21 17:49:11.404 080 18311.83 17.23 52200.26 88888.00 2011-03-21 17:49:11.904 080 18311.73 17.20 52200.35 88888.00 2011-03-21 17:49:12.404 080 18311.72 17.26 52200.40 88888.00 2011-03-21 17:49:12.904 080 18311.76 17.31 52200.39 88888.00 2011-03-21 17:49:13.404 080 18311.68 17.31 52200.37 88888.00 2011-03-21 17:49:13.904 080 18311.79 17.25 52200.35 88888.00 2011-03-21 17:49:14.404 080 18312.05 17.21 52200.41 88888.00 2011-03-21 17:49:14.904 080 18311.78 17.19 52200.52 88888.00 2011-03-21 17:49:15.404 080 18311.61 17.24 52200.48 88888.00 2011-03-21 17:49:15.904 080 18311.53 17.27 52200.39 88888.00 2011-03-21 17:49:16.404 080 18311.50 17.31 52200.27 88888.00 2011-03-21 17:49:16.904 080 18311.76 17.34 52200.38 88888.00 2011-03-21 17:49:17.404 080 18311.58 17.29 52200.27 88888.00 2011-03-21 17:49:17.904 080 18311.51 17.32 52200.12 88888.00 2011-03-21 17:49:18.404 080 18311.45 17.24 52200.14 88888.00 2011-03-21 17:49:18.904 080 18311.52 17.22 52200.26 88888.00 2011-03-21 17:49:19.404 080 18311.53 17.29 52200.37 88888.00 2011-03-21 17:49:19.904 080 18311.43 17.25 52200.43 88888.00 2011-03-21 17:49:20.404 080 18311.55 17.22 52200.48 88888.00 2011-03-21 17:49:20.904 080 18311.82 17.21 52200.53 88888.00 2011-03-21 17:49:21.404 080 18311.67 17.21 52200.48 88888.00 2011-03-21 17:49:21.904 080 18311.90 17.30 52200.46 88888.00 2011-03-21 17:49:22.404 080 18311.90 17.35 52200.41 88888.00 2011-03-21 17:49:22.904 080 18311.87 17.31 52200.30 88888.00 2011-03-21 17:49:23.404 080 18311.76 17.34 52200.39 88888.00 2011-03-21 17:49:23.904 080 18311.66 17.34 52200.57 88888.00 2011-03-21 17:49:24.404 080 18311.72 17.41 52200.53 88888.00 2011-03-21 17:49:24.904 080 18311.43 17.36 52200.53 88888.00 2011-03-21 17:49:25.404 080 18311.51 17.32 52200.58 88888.00 2011-03-21 17:49:25.904 080 18311.99 17.34 52200.55 88888.00 2011-03-21 17:49:26.404 080 18311.98 17.33 52200.52 88888.00 2011-03-21 17:49:26.904 080 18311.68 17.30 52200.56 88888.00 2011-03-21 17:49:27.404 080 18311.73 17.32 52200.52 88888.00 2011-03-21 17:49:27.904 080 18311.99 17.27 52200.64 88888.00 2011-03-21 17:49:28.404 080 18311.89 17.27 52200.56 88888.00 2011-03-21 17:49:28.904 080 18311.51 17.25 52200.50 88888.00 2011-03-21 17:49:29.404 080 18311.53 17.29 52200.59 88888.00 2011-03-21 17:49:29.904 080 18311.58 17.31 52200.58 88888.00 2011-03-21 17:49:30.404 080 18311.65 17.31 52200.66 88888.00 2011-03-21 17:49:30.904 080 18311.88 17.31 52200.62 88888.00 2011-03-21 17:49:31.404 080 18311.75 17.30 52200.73 88888.00 2011-03-21 17:49:31.904 080 18311.64 17.28 52200.74 88888.00 2011-03-21 17:49:32.404 080 18311.74 17.25 52200.76 88888.00 2011-03-21 17:49:32.904 080 18311.74 17.22 52200.68 88888.00 2011-03-21 17:49:33.404 080 18311.87 17.29 52200.59 88888.00 2011-03-21 17:49:33.904 080 18311.54 17.33 52200.52 88888.00 2011-03-21 17:49:34.404 080 18311.47 17.26 52200.49 88888.00 2011-03-21 17:49:34.904 080 18311.50 17.25 52200.53 88888.00 2011-03-21 17:49:35.404 080 18311.56 17.26 52200.57 88888.00 2011-03-21 17:49:35.904 080 18312.00 17.23 52200.70 88888.00 2011-03-21 17:49:36.404 080 18312.21 17.30 52200.62 88888.00 2011-03-21 17:49:36.904 080 18312.19 17.33 52200.56 88888.00 2011-03-21 17:49:37.404 080 18312.04 17.26 52200.50 88888.00 2011-03-21 17:49:37.904 080 18311.71 17.30 52200.47 88888.00 2011-03-21 17:49:38.404 080 18311.79 17.30 52200.47 88888.00 2011-03-21 17:49:38.904 080 18311.77 17.32 52200.49 88888.00 2011-03-21 17:49:39.404 080 18311.64 17.28 52200.44 88888.00 2011-03-21 17:49:39.904 080 18311.61 17.24 52200.49 88888.00 2011-03-21 17:49:40.404 080 18311.96 17.26 52200.44 88888.00 2011-03-21 17:49:40.904 080 18311.90 17.30 52200.38 88888.00 2011-03-21 17:49:41.404 080 18311.64 17.30 52200.41 88888.00 2011-03-21 17:49:41.904 080 18311.84 17.30 52200.35 88888.00 2011-03-21 17:49:42.404 080 18311.87 17.27 52200.25 88888.00 2011-03-21 17:49:42.904 080 18311.86 17.31 52200.29 88888.00 2011-03-21 17:49:43.404 080 18312.01 17.31 52200.36 88888.00 2011-03-21 17:49:43.904 080 18311.98 17.22 52200.43 88888.00 2011-03-21 17:49:44.404 080 18312.18 17.19 52200.37 88888.00 2011-03-21 17:49:44.904 080 18311.84 17.19 52200.22 88888.00 2011-03-21 17:49:45.404 080 18311.73 17.14 52200.22 88888.00 2011-03-21 17:49:45.904 080 18312.01 17.19 52200.21 88888.00 2011-03-21 17:49:46.404 080 18311.80 17.14 52200.20 88888.00 2011-03-21 17:49:46.904 080 18311.63 17.18 52200.30 88888.00 2011-03-21 17:49:47.404 080 18311.87 17.16 52200.40 88888.00 2011-03-21 17:49:47.904 080 18312.15 17.21 52200.38 88888.00 2011-03-21 17:49:48.404 080 18312.09 17.21 52200.33 88888.00 2011-03-21 17:49:48.904 080 18311.78 17.20 52200.17 88888.00 2011-03-21 17:49:49.404 080 18311.65 17.21 52200.20 88888.00 2011-03-21 17:49:49.904 080 18311.71 17.24 52200.21 88888.00 2011-03-21 17:49:50.404 080 18312.01 17.22 52200.21 88888.00 2011-03-21 17:49:50.904 080 18312.18 17.20 52200.37 88888.00 2011-03-21 17:49:51.404 080 18312.19 17.28 52200.43 88888.00 2011-03-21 17:49:51.904 080 18312.17 17.31 52200.51 88888.00 2011-03-21 17:49:52.404 080 18312.19 17.35 52200.49 88888.00 2011-03-21 17:49:52.904 080 18312.05 17.43 52200.50 88888.00 2011-03-21 17:49:53.404 080 18311.61 17.44 52200.51 88888.00 2011-03-21 17:49:53.904 080 18311.46 17.46 52200.53 88888.00 2011-03-21 17:49:54.404 080 18311.45 17.38 52200.51 88888.00 2011-03-21 17:49:54.904 080 18311.79 17.39 52200.51 88888.00 2011-03-21 17:49:55.404 080 18311.54 17.43 52200.63 88888.00 2011-03-21 17:49:55.904 080 18311.47 17.46 52200.66 88888.00 2011-03-21 17:49:56.404 080 18311.56 17.44 52200.53 88888.00 2011-03-21 17:49:56.904 080 18311.86 17.26 52200.40 88888.00 2011-03-21 17:49:57.404 080 18311.95 17.08 52200.45 88888.00 2011-03-21 17:49:57.904 080 18311.83 17.05 52200.56 88888.00 2011-03-21 17:49:58.404 080 18311.55 17.14 52200.58 88888.00 2011-03-21 17:49:58.904 080 18311.77 17.20 52200.62 88888.00 2011-03-21 17:49:59.404 080 18311.73 17.21 52200.63 88888.00 2011-03-21 17:49:59.904 080 18311.47 17.31 52200.57 88888.00 2011-03-21 17:50:00.404 080 18311.45 17.44 52200.57 88888.00 2011-03-21 17:50:00.904 080 18311.46 17.41 52200.62 88888.00 2011-03-21 17:50:01.404 080 18311.80 17.38 52200.51 88888.00 2011-03-21 17:50:01.904 080 18311.88 17.32 52200.24 88888.00 2011-03-21 17:50:02.404 080 18311.62 17.22 52200.23 88888.00 2011-03-21 17:50:02.904 080 18311.73 17.20 52200.15 88888.00 2011-03-21 17:50:03.404 080 18311.75 17.23 52200.23 88888.00 2011-03-21 17:50:03.904 080 18311.63 17.24 52200.39 88888.00 2011-03-21 17:50:04.404 080 18311.69 17.27 52200.50 88888.00 2011-03-21 17:50:04.904 080 18311.62 17.24 52200.53 88888.00 2011-03-21 17:50:05.404 080 18311.62 17.20 52200.52 88888.00 2011-03-21 17:50:05.904 080 18311.45 17.20 52200.40 88888.00 2011-03-21 17:50:06.404 080 18311.52 17.19 52200.39 88888.00 2011-03-21 17:50:06.904 080 18311.58 17.21 52200.45 88888.00 2011-03-21 17:50:07.404 080 18311.58 17.27 52200.40 88888.00 2011-03-21 17:50:07.904 080 18311.80 17.36 52200.33 88888.00 2011-03-21 17:50:08.404 080 18312.09 17.40 52200.32 88888.00 2011-03-21 17:50:08.904 080 18311.93 17.37 52200.38 88888.00 2011-03-21 17:50:09.404 080 18311.67 17.34 52200.39 88888.00 2011-03-21 17:50:09.904 080 18311.61 17.35 52200.48 88888.00 2011-03-21 17:50:10.404 080 18311.67 17.31 52200.46 88888.00 2011-03-21 17:50:10.904 080 18311.68 17.31 52200.47 88888.00 2011-03-21 17:50:11.404 080 18311.68 17.32 52200.35 88888.00 2011-03-21 17:50:11.904 080 18311.66 17.30 52200.40 88888.00 2011-03-21 17:50:12.404 080 18311.75 17.29 52200.39 88888.00 2011-03-21 17:50:12.904 080 18311.63 17.31 52200.46 88888.00 2011-03-21 17:50:13.404 080 18311.89 17.29 52200.47 88888.00 2011-03-21 17:50:13.904 080 18312.27 17.31 52200.46 88888.00 2011-03-21 17:50:14.404 080 18311.88 17.32 52200.49 88888.00 2011-03-21 17:50:14.904 080 18311.52 17.36 52200.55 88888.00 2011-03-21 17:50:15.404 080 18311.67 17.43 52200.50 88888.00 2011-03-21 17:50:15.904 080 18311.94 17.37 52200.48 88888.00 2011-03-21 17:50:16.404 080 18311.96 17.35 52200.50 88888.00 2011-03-21 17:50:16.904 080 18311.96 17.35 52200.56 88888.00 2011-03-21 17:50:17.404 080 18311.80 17.42 52200.49 88888.00 2011-03-21 17:50:17.904 080 18311.73 17.42 52200.53 88888.00 2011-03-21 17:50:18.404 080 18311.58 17.37 52200.50 88888.00 2011-03-21 17:50:18.904 080 18311.83 17.34 52200.39 88888.00 2011-03-21 17:50:19.404 080 18311.85 17.32 52200.41 88888.00 2011-03-21 17:50:19.904 080 18311.73 17.22 52200.38 88888.00 2011-03-21 17:50:20.404 080 18311.60 17.30 52200.30 88888.00 2011-03-21 17:50:20.904 080 18311.54 17.37 52200.32 88888.00 2011-03-21 17:50:21.404 080 18311.55 17.38 52200.33 88888.00 2011-03-21 17:50:21.904 080 18311.53 17.41 52200.34 88888.00 2011-03-21 17:50:22.404 080 18311.56 17.38 52200.38 88888.00 2011-03-21 17:50:22.904 080 18311.54 17.36 52200.36 88888.00 2011-03-21 17:50:23.404 080 18311.67 17.44 52200.24 88888.00 2011-03-21 17:50:23.904 080 18311.65 17.49 52200.20 88888.00 2011-03-21 17:50:24.404 080 18311.56 17.54 52200.17 88888.00 2011-03-21 17:50:24.904 080 18311.62 17.53 52200.30 88888.00 2011-03-21 17:50:25.404 080 18311.67 17.41 52200.39 88888.00 2011-03-21 17:50:25.904 080 18311.55 17.37 52200.43 88888.00 2011-03-21 17:50:26.404 080 18311.60 17.39 52200.45 88888.00 2011-03-21 17:50:26.904 080 18311.84 17.41 52200.51 88888.00 2011-03-21 17:50:27.404 080 18311.63 17.40 52200.51 88888.00 2011-03-21 17:50:27.904 080 18311.46 17.39 52200.50 88888.00 2011-03-21 17:50:28.404 080 18311.45 17.36 52200.45 88888.00 2011-03-21 17:50:28.904 080 18311.58 17.36 52200.46 88888.00 2011-03-21 17:50:29.404 080 18311.61 17.34 52200.48 88888.00 2011-03-21 17:50:29.904 080 18311.61 17.30 52200.45 88888.00 2011-03-21 17:50:30.404 080 18311.55 17.26 52200.32 88888.00 2011-03-21 17:50:30.904 080 18311.61 17.23 52200.26 88888.00 2011-03-21 17:50:31.404 080 18311.67 17.13 52200.27 88888.00 2011-03-21 17:50:31.904 080 18312.00 17.12 52200.20 88888.00 2011-03-21 17:50:32.404 080 18312.01 17.26 52200.24 88888.00 2011-03-21 17:50:32.904 080 18311.71 17.35 52200.20 88888.00 2011-03-21 17:50:33.404 080 18311.63 17.38 52200.10 88888.00 2011-03-21 17:50:33.904 080 18311.62 17.37 52200.24 88888.00 2011-03-21 17:50:34.404 080 18311.85 17.33 52200.44 88888.00 2011-03-21 17:50:34.904 080 18311.91 17.31 52200.40 88888.00 2011-03-21 17:50:35.404 080 18312.10 17.44 52200.35 88888.00 2011-03-21 17:50:35.904 080 18312.17 17.49 52200.41 88888.00 2011-03-21 17:50:36.404 080 18311.83 17.37 52200.39 88888.00 2011-03-21 17:50:36.904 080 18311.64 17.36 52200.35 88888.00 2011-03-21 17:50:37.404 080 18311.66 17.41 52200.39 88888.00 2011-03-21 17:50:37.904 080 18311.91 17.46 52200.33 88888.00 2011-03-21 17:50:38.404 080 18312.07 17.44 52200.30 88888.00 2011-03-21 17:50:38.904 080 18311.85 17.43 52200.32 88888.00 2011-03-21 17:50:39.404 080 18311.67 17.49 52200.43 88888.00 2011-03-21 17:50:39.904 080 18311.82 17.46 52200.38 88888.00 2011-03-21 17:50:40.404 080 18312.07 17.34 52200.29 88888.00 2011-03-21 17:50:40.904 080 18312.18 17.35 52200.44 88888.00 2011-03-21 17:50:41.404 080 18311.99 17.37 52200.38 88888.00 2011-03-21 17:50:41.904 080 18311.76 17.26 52200.29 88888.00 2011-03-21 17:50:42.404 080 18311.69 17.25 52200.36 88888.00 2011-03-21 17:50:42.904 080 18311.83 17.34 52200.37 88888.00 2011-03-21 17:50:43.404 080 18311.73 17.38 52200.37 88888.00 2011-03-21 17:50:43.904 080 18311.63 17.40 52200.41 88888.00 2011-03-21 17:50:44.404 080 18311.65 17.39 52200.32 88888.00 2011-03-21 17:50:44.904 080 18311.52 17.37 52200.27 88888.00 2011-03-21 17:50:45.404 080 18311.61 17.34 52200.28 88888.00 2011-03-21 17:50:45.904 080 18312.03 17.34 52200.29 88888.00 2011-03-21 17:50:46.404 080 18312.20 17.35 52200.16 88888.00 2011-03-21 17:50:46.904 080 18312.00 17.30 52200.20 88888.00 2011-03-21 17:50:47.404 080 18311.75 17.22 52200.29 88888.00 2011-03-21 17:50:47.904 080 18311.61 17.32 52200.43 88888.00 2011-03-21 17:50:48.404 080 18311.64 17.37 52200.46 88888.00 2011-03-21 17:50:48.904 080 18311.91 17.36 52200.39 88888.00 2011-03-21 17:50:49.404 080 18311.67 17.36 52200.30 88888.00 2011-03-21 17:50:49.904 080 18311.62 17.42 52200.30 88888.00 2011-03-21 17:50:50.404 080 18311.78 17.37 52200.37 88888.00 2011-03-21 17:50:50.904 080 18311.82 17.32 52200.34 88888.00 2011-03-21 17:50:51.404 080 18311.80 17.34 52200.25 88888.00 2011-03-21 17:50:51.904 080 18311.60 17.33 52200.15 88888.00 2011-03-21 17:50:52.404 080 18311.53 17.34 52200.17 88888.00 2011-03-21 17:50:52.904 080 18311.74 17.32 52200.20 88888.00 2011-03-21 17:50:53.404 080 18311.79 17.32 52200.17 88888.00 2011-03-21 17:50:53.904 080 18311.67 17.31 52200.20 88888.00 2011-03-21 17:50:54.404 080 18311.60 17.26 52200.23 88888.00 2011-03-21 17:50:54.904 080 18311.68 17.25 52200.29 88888.00 2011-03-21 17:50:55.404 080 18311.68 17.35 52200.33 88888.00 2011-03-21 17:50:55.904 080 18311.64 17.33 52200.32 88888.00 2011-03-21 17:50:56.404 080 18311.67 17.32 52200.38 88888.00 2011-03-21 17:50:56.904 080 18311.68 17.32 52200.52 88888.00 2011-03-21 17:50:57.404 080 18312.00 17.28 52200.52 88888.00 2011-03-21 17:50:57.904 080 18311.83 17.35 52200.35 88888.00 2011-03-21 17:50:58.404 080 18311.72 17.42 52200.39 88888.00 2011-03-21 17:50:58.904 080 18311.69 17.39 52200.37 88888.00 2011-03-21 17:50:59.404 080 18311.89 17.35 52200.23 88888.00 2011-03-21 17:50:59.904 080 18312.06 17.24 52200.34 88888.00 2011-03-21 17:51:00.404 080 18312.03 17.01 52200.39 88888.00 2011-03-21 17:51:00.904 080 18311.86 17.00 52200.28 88888.00 2011-03-21 17:51:01.404 080 18311.88 17.18 52200.30 88888.00 2011-03-21 17:51:01.904 080 18311.87 17.24 52200.30 88888.00 2011-03-21 17:51:02.404 080 18311.86 17.28 52200.37 88888.00 2011-03-21 17:51:02.904 080 18311.91 17.32 52200.41 88888.00 2011-03-21 17:51:03.404 080 18311.74 17.30 52200.36 88888.00 2011-03-21 17:51:03.904 080 18311.71 17.30 52200.27 88888.00 2011-03-21 17:51:04.404 080 18311.73 17.29 52200.13 88888.00 2011-03-21 17:51:04.904 080 18312.01 17.27 52200.14 88888.00 2011-03-21 17:51:05.404 080 18312.34 17.25 52200.17 88888.00 2011-03-21 17:51:05.904 080 18312.45 17.23 52200.20 88888.00 2011-03-21 17:51:06.404 080 18312.28 17.21 52200.15 88888.00 2011-03-21 17:51:06.904 080 18311.97 17.27 52200.21 88888.00 2011-03-21 17:51:07.404 080 18312.12 17.32 52200.25 88888.00 2011-03-21 17:51:07.904 080 18312.23 17.38 52200.13 88888.00 2011-03-21 17:51:08.404 080 18312.19 17.36 52200.04 88888.00 2011-03-21 17:51:08.904 080 18311.93 17.38 52200.04 88888.00 2011-03-21 17:51:09.404 080 18312.22 17.30 52200.10 88888.00 2011-03-21 17:51:09.904 080 18312.17 17.37 52200.11 88888.00 2011-03-21 17:51:10.404 080 18311.90 17.41 52200.26 88888.00 2011-03-21 17:51:10.904 080 18311.88 17.39 52200.32 88888.00 2011-03-21 17:51:11.404 080 18312.10 17.40 52200.44 88888.00 2011-03-21 17:51:11.904 080 18312.17 17.37 52200.40 88888.00 2011-03-21 17:51:12.404 080 18311.96 17.32 52200.34 88888.00 2011-03-21 17:51:12.904 080 18311.99 17.27 52200.15 88888.00 2011-03-21 17:51:13.404 080 18311.91 17.36 52200.10 88888.00 2011-03-21 17:51:13.904 080 18311.98 17.41 52200.18 88888.00 2011-03-21 17:51:14.404 080 18312.30 17.47 52200.16 88888.00 2011-03-21 17:51:14.904 080 18312.51 17.49 52200.26 88888.00 2011-03-21 17:51:15.404 080 18312.49 17.59 52200.37 88888.00 2011-03-21 17:51:15.904 080 18312.27 17.56 52200.43 88888.00 2011-03-21 17:51:16.404 080 18312.18 17.44 52200.44 88888.00 2011-03-21 17:51:16.904 080 18311.89 17.44 52200.39 88888.00 2011-03-21 17:51:17.404 080 18311.97 17.39 52200.44 88888.00 2011-03-21 17:51:17.904 080 18311.98 17.39 52200.32 88888.00 2011-03-21 17:51:18.404 080 18312.04 17.37 52200.30 88888.00 2011-03-21 17:51:18.904 080 18312.31 17.37 52200.17 88888.00 2011-03-21 17:51:19.404 080 18312.39 17.45 52200.20 88888.00 2011-03-21 17:51:19.904 080 18312.49 17.41 52200.34 88888.00 2011-03-21 17:51:20.404 080 18312.36 17.42 52200.46 88888.00 2011-03-21 17:51:20.904 080 18312.05 17.44 52200.32 88888.00 2011-03-21 17:51:21.404 080 18311.95 17.39 52200.39 88888.00 2011-03-21 17:51:21.904 080 18312.08 17.41 52200.32 88888.00 2011-03-21 17:51:22.404 080 18312.19 17.42 52200.33 88888.00 2011-03-21 17:51:22.904 080 18312.15 17.37 52200.33 88888.00 2011-03-21 17:51:23.404 080 18311.94 17.37 52200.33 88888.00 2011-03-21 17:51:23.904 080 18311.87 17.34 52200.41 88888.00 2011-03-21 17:51:24.404 080 18311.91 17.41 52200.37 88888.00 2011-03-21 17:51:24.904 080 18312.15 17.39 52200.37 88888.00 2011-03-21 17:51:25.404 080 18312.07 17.35 52200.34 88888.00 2011-03-21 17:51:25.904 080 18311.85 17.36 52200.33 88888.00 2011-03-21 17:51:26.404 080 18311.75 17.36 52200.39 88888.00 2011-03-21 17:51:26.904 080 18311.89 17.37 52200.35 88888.00 2011-03-21 17:51:27.404 080 18311.89 17.36 52200.50 88888.00 2011-03-21 17:51:27.904 080 18311.86 17.44 52200.48 88888.00 2011-03-21 17:51:28.404 080 18311.95 17.42 52200.38 88888.00 2011-03-21 17:51:28.904 080 18312.18 17.38 52200.43 88888.00 2011-03-21 17:51:29.404 080 18312.15 17.37 52200.32 88888.00 2011-03-21 17:51:29.904 080 18311.85 17.36 52200.17 88888.00 2011-03-21 17:51:30.404 080 18311.71 17.36 52200.10 88888.00 2011-03-21 17:51:30.904 080 18311.75 17.37 52200.17 88888.00 2011-03-21 17:51:31.404 080 18311.69 17.31 52200.36 88888.00 2011-03-21 17:51:31.904 080 18312.09 17.27 52200.38 88888.00 2011-03-21 17:51:32.404 080 18312.00 17.27 52200.34 88888.00 2011-03-21 17:51:32.904 080 18311.78 17.28 52200.27 88888.00 2011-03-21 17:51:33.404 080 18311.79 17.23 52200.27 88888.00 2011-03-21 17:51:33.904 080 18312.11 17.22 52200.21 88888.00 2011-03-21 17:51:34.404 080 18312.08 17.20 52200.26 88888.00 2011-03-21 17:51:34.904 080 18311.76 17.25 52200.26 88888.00 2011-03-21 17:51:35.404 080 18311.96 17.36 52200.15 88888.00 2011-03-21 17:51:35.904 080 18312.06 17.40 52200.29 88888.00 2011-03-21 17:51:36.404 080 18311.75 17.39 52200.34 88888.00 2011-03-21 17:51:36.904 080 18311.67 17.39 52200.40 88888.00 2011-03-21 17:51:37.404 080 18311.71 17.31 52200.40 88888.00 2011-03-21 17:51:37.904 080 18311.71 17.07 52200.36 88888.00 2011-03-21 17:51:38.404 080 18311.74 16.92 52200.35 88888.00 2011-03-21 17:51:38.904 080 18311.69 16.90 52200.32 88888.00 2011-03-21 17:51:39.404 080 18312.04 16.90 52200.32 88888.00 2011-03-21 17:51:39.904 080 18312.22 16.94 52200.25 88888.00 2011-03-21 17:51:40.404 080 18311.99 16.98 52200.34 88888.00 2011-03-21 17:51:40.904 080 18312.16 16.96 52200.36 88888.00 2011-03-21 17:51:41.404 080 18312.18 16.93 52200.36 88888.00 2011-03-21 17:51:41.904 080 18312.11 16.92 52200.36 88888.00 2011-03-21 17:51:42.404 080 18311.87 16.92 52200.38 88888.00 2011-03-21 17:51:42.904 080 18311.51 16.97 52200.37 88888.00 2011-03-21 17:51:43.404 080 18311.54 16.99 52200.34 88888.00 2011-03-21 17:51:43.904 080 18311.62 17.01 52200.41 88888.00 2011-03-21 17:51:44.404 080 18311.93 16.94 52200.38 88888.00 2011-03-21 17:51:44.904 080 18311.99 16.96 52200.48 88888.00 2011-03-21 17:51:45.404 080 18311.56 16.98 52200.36 88888.00 2011-03-21 17:51:45.904 080 18311.49 16.94 52200.37 88888.00 2011-03-21 17:51:46.404 080 18311.49 16.96 52200.36 88888.00 2011-03-21 17:51:46.904 080 18311.46 16.95 52200.49 88888.00 2011-03-21 17:51:47.404 080 18311.76 17.02 52200.49 88888.00 2011-03-21 17:51:47.904 080 18311.60 17.08 52200.49 88888.00 2011-03-21 17:51:48.404 080 18311.43 16.98 52200.45 88888.00 2011-03-21 17:51:48.904 080 18311.47 16.88 52200.49 88888.00 2011-03-21 17:51:49.404 080 18311.30 16.85 52200.49 88888.00 2011-03-21 17:51:49.904 080 18311.41 16.89 52200.41 88888.00 2011-03-21 17:51:50.404 080 18311.64 16.91 52200.43 88888.00 2011-03-21 17:51:50.904 080 18311.57 16.90 52200.47 88888.00 2011-03-21 17:51:51.404 080 18311.42 16.92 52200.34 88888.00 2011-03-21 17:51:51.904 080 18311.38 16.92 52200.30 88888.00 2011-03-21 17:51:52.404 080 18311.40 16.91 52200.27 88888.00 2011-03-21 17:51:52.904 080 18311.51 16.92 52200.30 88888.00 2011-03-21 17:51:53.404 080 18311.64 16.85 52200.29 88888.00 2011-03-21 17:51:53.904 080 18311.84 16.80 52200.36 88888.00 2011-03-21 17:51:54.404 080 18311.71 16.87 52200.46 88888.00 2011-03-21 17:51:54.904 080 18311.34 16.86 52200.34 88888.00 2011-03-21 17:51:55.404 080 18311.30 16.87 52200.13 88888.00 2011-03-21 17:51:55.904 080 18311.36 16.93 52200.09 88888.00 2011-03-21 17:51:56.404 080 18311.33 16.97 52200.15 88888.00 2011-03-21 17:51:56.904 080 18311.27 17.01 52200.26 88888.00 2011-03-21 17:51:57.404 080 18311.25 16.96 52200.35 88888.00 2011-03-21 17:51:57.904 080 18311.20 17.01 52200.34 88888.00 2011-03-21 17:51:58.404 080 18311.11 16.98 52200.41 88888.00 2011-03-21 17:51:58.904 080 18311.14 16.97 52200.47 88888.00 2011-03-21 17:51:59.404 080 18311.25 16.99 52200.47 88888.00 2011-03-21 17:51:59.904 080 18311.25 16.92 52200.59 88888.00 2011-03-21 17:52:00.404 080 18311.23 16.95 52200.62 88888.00 2011-03-21 17:52:00.904 080 18311.19 16.92 52200.68 88888.00 2011-03-21 17:52:01.404 080 18311.34 16.96 52200.70 88888.00 2011-03-21 17:52:01.904 080 18311.63 17.02 52200.60 88888.00 2011-03-21 17:52:02.404 080 18311.65 16.99 52200.48 88888.00 2011-03-21 17:52:02.904 080 18311.68 16.94 52200.47 88888.00 2011-03-21 17:52:03.404 080 18311.68 16.93 52200.50 88888.00 2011-03-21 17:52:03.904 080 18311.31 17.01 52200.57 88888.00 2011-03-21 17:52:04.404 080 18311.04 17.04 52200.63 88888.00 2011-03-21 17:52:04.904 080 18311.24 17.05 52200.66 88888.00 2011-03-21 17:52:05.404 080 18311.07 17.05 52200.61 88888.00 2011-03-21 17:52:05.904 080 18310.84 17.04 52200.60 88888.00 2011-03-21 17:52:06.404 080 18311.00 17.02 52200.57 88888.00 2011-03-21 17:52:06.904 080 18310.98 17.03 52200.56 88888.00 2011-03-21 17:52:07.404 080 18310.99 17.06 52200.50 88888.00 2011-03-21 17:52:07.904 080 18311.09 17.00 52200.55 88888.00 2011-03-21 17:52:08.404 080 18311.40 16.92 52200.43 88888.00 2011-03-21 17:52:08.904 080 18311.51 16.86 52200.46 88888.00 2011-03-21 17:52:09.404 080 18311.41 16.78 52200.43 88888.00 2011-03-21 17:52:09.904 080 18311.14 16.76 52200.37 88888.00 2011-03-21 17:52:10.404 080 18311.33 16.76 52200.35 88888.00 2011-03-21 17:52:10.904 080 18311.38 16.85 52200.38 88888.00 2011-03-21 17:52:11.404 080 18311.31 16.80 52200.34 88888.00 2011-03-21 17:52:11.904 080 18311.04 16.79 52200.27 88888.00 2011-03-21 17:52:12.404 080 18310.85 16.79 52200.21 88888.00 2011-03-21 17:52:12.904 080 18310.77 16.80 52200.45 88888.00 2011-03-21 17:52:13.404 080 18310.76 16.76 52200.63 88888.00 2011-03-21 17:52:13.904 080 18310.77 16.74 52200.66 88888.00 2011-03-21 17:52:14.404 080 18310.77 16.76 52200.76 88888.00 2011-03-21 17:52:14.904 080 18310.87 16.76 52200.82 88888.00 2011-03-21 17:52:15.404 080 18310.73 16.78 52200.84 88888.00 2011-03-21 17:52:15.904 080 18310.56 16.79 52200.80 88888.00 2011-03-21 17:52:16.404 080 18310.84 16.65 52200.80 88888.00 2011-03-21 17:52:16.904 080 18311.25 16.58 52200.86 88888.00 2011-03-21 17:52:17.404 080 18311.23 16.58 52200.86 88888.00 2011-03-21 17:52:17.904 080 18310.95 16.61 52200.85 88888.00 2011-03-21 17:52:18.404 080 18310.95 16.62 52200.80 88888.00 2011-03-21 17:52:18.904 080 18310.95 16.61 52200.83 88888.00 2011-03-21 17:52:19.404 080 18310.90 16.61 52200.91 88888.00 2011-03-21 17:52:19.904 080 18310.97 16.64 52200.84 88888.00 2011-03-21 17:52:20.404 080 18311.03 16.68 52200.82 88888.00 2011-03-21 17:52:20.904 080 18311.09 16.66 52200.66 88888.00 2011-03-21 17:52:21.404 080 18311.06 16.69 52200.63 88888.00 2011-03-21 17:52:21.904 080 18311.33 16.69 52200.69 88888.00 2011-03-21 17:52:22.404 080 18311.10 16.71 52200.66 88888.00 2011-03-21 17:52:22.904 080 18310.76 16.76 52200.63 88888.00 2011-03-21 17:52:23.404 080 18310.87 16.77 52200.73 88888.00 2011-03-21 17:52:23.904 080 18311.15 16.76 52200.64 88888.00 2011-03-21 17:52:24.404 080 18310.96 16.74 52200.62 88888.00 2011-03-21 17:52:24.904 080 18310.60 16.68 52200.66 88888.00 2011-03-21 17:52:25.404 080 18310.65 16.71 52200.70 88888.00 2011-03-21 17:52:25.904 080 18310.68 16.70 52200.70 88888.00 2011-03-21 17:52:26.404 080 18310.78 16.76 52200.78 88888.00 2011-03-21 17:52:26.904 080 18310.75 16.70 52200.66 88888.00 2011-03-21 17:52:27.404 080 18310.76 16.74 52200.58 88888.00 2011-03-21 17:52:27.904 080 18311.11 16.70 52200.58 88888.00 2011-03-21 17:52:28.404 080 18311.03 16.70 52200.75 88888.00 2011-03-21 17:52:28.904 080 18310.77 16.68 52200.71 88888.00 2011-03-21 17:52:29.404 080 18310.67 16.57 52200.64 88888.00 2011-03-21 17:52:29.904 080 18310.67 16.60 52200.59 88888.00 2011-03-21 17:52:30.404 080 18310.58 16.58 52200.57 88888.00 2011-03-21 17:52:30.904 080 18310.53 16.63 52200.62 88888.00 2011-03-21 17:52:31.404 080 18310.56 16.67 52200.69 88888.00 2011-03-21 17:52:31.904 080 18310.60 16.66 52200.71 88888.00 2011-03-21 17:52:32.404 080 18310.57 16.60 52200.75 88888.00 2011-03-21 17:52:32.904 080 18310.67 16.49 52200.73 88888.00 2011-03-21 17:52:33.404 080 18310.65 16.77 52200.79 88888.00 2011-03-21 17:52:33.904 080 18310.70 16.90 52200.73 88888.00 2011-03-21 17:52:34.404 080 18310.77 16.92 52200.78 88888.00 2011-03-21 17:52:34.904 080 18310.69 16.90 52200.87 88888.00 2011-03-21 17:52:35.404 080 18310.70 16.84 52200.84 88888.00 2011-03-21 17:52:35.904 080 18310.71 16.79 52200.86 88888.00 2011-03-21 17:52:36.404 080 18310.63 16.80 52200.87 88888.00 2011-03-21 17:52:36.904 080 18310.97 16.73 52200.85 88888.00 2011-03-21 17:52:37.404 080 18311.07 16.76 52200.83 88888.00 2011-03-21 17:52:37.904 080 18310.77 16.78 52200.71 88888.00 2011-03-21 17:52:38.404 080 18310.68 16.77 52200.71 88888.00 2011-03-21 17:52:38.904 080 18311.10 16.81 52200.72 88888.00 2011-03-21 17:52:39.404 080 18310.92 16.78 52200.92 88888.00 2011-03-21 17:52:39.904 080 18310.68 16.76 52200.97 88888.00 2011-03-21 17:52:40.404 080 18310.78 16.77 52200.83 88888.00 2011-03-21 17:52:40.904 080 18310.80 16.75 52200.80 88888.00 2011-03-21 17:52:41.404 080 18310.78 16.68 52200.70 88888.00 2011-03-21 17:52:41.904 080 18310.80 16.72 52200.68 88888.00 2011-03-21 17:52:42.404 080 18310.78 16.73 52200.73 88888.00 2011-03-21 17:52:42.904 080 18310.75 16.68 52200.74 88888.00 2011-03-21 17:52:43.404 080 18310.73 16.66 52200.69 88888.00 2011-03-21 17:52:43.904 080 18310.87 16.71 52200.73 88888.00 2011-03-21 17:52:44.404 080 18310.76 16.65 52200.66 88888.00 2011-03-21 17:52:44.904 080 18310.89 16.66 52200.70 88888.00 2011-03-21 17:52:45.404 080 18310.78 16.68 52200.79 88888.00 2011-03-21 17:52:45.904 080 18310.80 16.77 52200.74 88888.00 2011-03-21 17:52:46.404 080 18310.78 16.78 52200.66 88888.00 2011-03-21 17:52:46.904 080 18310.89 16.72 52200.67 88888.00 2011-03-21 17:52:47.404 080 18310.84 16.71 52200.81 88888.00 2011-03-21 17:52:47.904 080 18310.88 16.69 52200.81 88888.00 2011-03-21 17:52:48.404 080 18311.02 16.70 52200.70 88888.00 2011-03-21 17:52:48.904 080 18310.91 16.60 52200.66 88888.00 2011-03-21 17:52:49.404 080 18310.88 16.45 52200.73 88888.00 2011-03-21 17:52:49.904 080 18310.95 16.51 52200.75 88888.00 2011-03-21 17:52:50.404 080 18311.31 16.56 52200.83 88888.00 2011-03-21 17:52:50.904 080 18311.35 16.49 52200.92 88888.00 2011-03-21 17:52:51.404 080 18310.96 16.46 52200.76 88888.00 2011-03-21 17:52:51.904 080 18310.85 16.55 52200.64 88888.00 2011-03-21 17:52:52.404 080 18310.96 16.59 52200.63 88888.00 2011-03-21 17:52:52.904 080 18311.20 16.54 52200.69 88888.00 2011-03-21 17:52:53.404 080 18311.32 16.44 52200.66 88888.00 2011-03-21 17:52:53.904 080 18311.39 16.37 52200.48 88888.00 2011-03-21 17:52:54.404 080 18311.52 16.43 52200.40 88888.00 2011-03-21 17:52:54.904 080 18311.22 16.45 52200.43 88888.00 2011-03-21 17:52:55.404 080 18310.95 16.51 52200.44 88888.00 2011-03-21 17:52:55.904 080 18310.81 16.45 52200.35 88888.00 2011-03-21 17:52:56.404 080 18310.79 16.33 52200.34 88888.00 2011-03-21 17:52:56.904 080 18310.85 16.30 52200.43 88888.00 2011-03-21 17:52:57.404 080 18310.88 16.31 52200.44 88888.00 2011-03-21 17:52:57.904 080 18310.90 16.34 52200.32 88888.00 2011-03-21 17:52:58.404 080 18310.98 16.45 52200.36 88888.00 2011-03-21 17:52:58.904 080 18311.03 16.54 52200.38 88888.00 2011-03-21 17:52:59.404 080 18311.00 16.48 52200.37 88888.00 2011-03-21 17:52:59.904 080 18311.06 16.46 52200.47 88888.00 2011-03-21 17:53:00.404 080 18311.20 16.49 52200.47 88888.00 2011-03-21 17:53:00.904 080 18311.13 16.43 52200.47 88888.00 2011-03-21 17:53:01.404 080 18311.15 16.40 52200.43 88888.00 2011-03-21 17:53:01.904 080 18311.36 16.42 52200.34 88888.00 2011-03-21 17:53:02.401 080 18311.53 16.44 52200.34 88888.00 2011-03-21 17:53:02.901 080 18311.54 16.49 52200.37 88888.00 2011-03-21 17:53:03.401 080 18311.35 16.48 52200.38 88888.00 2011-03-21 17:53:03.901 080 18311.21 16.42 52200.44 88888.00 2011-03-21 17:53:04.401 080 18311.12 16.38 52200.58 88888.00 2011-03-21 17:53:04.901 080 18311.14 16.38 52200.64 88888.00 2011-03-21 17:53:05.401 080 18311.27 16.35 52200.62 88888.00 2011-03-21 17:53:05.901 080 18311.68 16.32 52200.57 88888.00 2011-03-21 17:53:06.401 080 18311.71 16.33 52200.58 88888.00 2011-03-21 17:53:06.901 080 18311.72 16.30 52200.60 88888.00 2011-03-21 17:53:07.401 080 18311.76 16.36 52200.56 88888.00 2011-03-21 17:53:07.901 080 18311.78 16.37 52200.52 88888.00 2011-03-21 17:53:08.401 080 18311.57 16.35 52200.45 88888.00 2011-03-21 17:53:08.901 080 18311.61 16.38 52200.47 88888.00 2011-03-21 17:53:09.401 080 18311.64 16.40 52200.43 88888.00 2011-03-21 17:53:09.901 080 18311.34 16.40 52200.38 88888.00 2011-03-21 17:53:10.401 080 18311.39 16.47 52200.24 88888.00 2011-03-21 17:53:10.901 080 18311.79 16.42 52200.28 88888.00 2011-03-21 17:53:11.401 080 18311.93 16.42 52200.35 88888.00 2011-03-21 17:53:11.901 080 18311.80 16.45 52200.38 88888.00 2011-03-21 17:53:12.401 080 18311.79 16.40 52200.34 88888.00 2011-03-21 17:53:12.901 080 18311.50 16.37 52200.28 88888.00 2011-03-21 17:53:13.401 080 18311.44 16.38 52200.23 88888.00 2011-03-21 17:53:13.901 080 18311.44 16.35 52200.26 88888.00 2011-03-21 17:53:14.401 080 18311.50 16.38 52200.30 88888.00 2011-03-21 17:53:14.901 080 18311.85 16.47 52200.30 88888.00 2011-03-21 17:53:15.401 080 18311.61 16.44 52200.29 88888.00 2011-03-21 17:53:15.901 080 18311.66 16.39 52200.30 88888.00 2011-03-21 17:53:16.401 080 18311.87 16.37 52200.33 88888.00 2011-03-21 17:53:16.901 080 18311.53 16.43 52200.37 88888.00 2011-03-21 17:53:17.401 080 18311.51 16.45 52200.48 88888.00 2011-03-21 17:53:17.901 080 18311.74 16.45 52200.39 88888.00 2011-03-21 17:53:18.401 080 18311.97 16.42 52200.32 88888.00 2011-03-21 17:53:18.901 080 18312.07 16.41 52200.34 88888.00 2011-03-21 17:53:19.401 080 18311.95 16.44 52200.32 88888.00 2011-03-21 17:53:19.901 080 18311.66 16.46 52200.39 88888.00 2011-03-21 17:53:20.401 080 18311.55 16.45 52200.28 88888.00 2011-03-21 17:53:20.901 080 18312.00 16.48 52200.29 88888.00 2011-03-21 17:53:21.401 080 18311.89 16.45 52200.40 88888.00 2011-03-21 17:53:21.901 080 18311.65 16.42 52200.44 88888.00 2011-03-21 17:53:22.401 080 18311.65 16.49 52200.35 88888.00 2011-03-21 17:53:22.901 080 18311.60 16.41 52200.38 88888.00 2011-03-21 17:53:23.401 080 18311.62 16.40 52200.39 88888.00 2011-03-21 17:53:23.901 080 18311.61 16.43 52200.37 88888.00 2011-03-21 17:53:24.401 080 18311.69 16.39 52200.39 88888.00 2011-03-21 17:53:24.901 080 18311.83 16.40 52200.26 88888.00 2011-03-21 17:53:25.401 080 18311.85 16.44 52200.25 88888.00 2011-03-21 17:53:25.901 080 18311.94 16.49 52200.25 88888.00 2011-03-21 17:53:26.401 080 18312.12 16.41 52200.28 88888.00 2011-03-21 17:53:26.901 080 18312.08 16.44 52200.27 88888.00 2011-03-21 17:53:27.401 080 18312.04 16.48 52200.25 88888.00 2011-03-21 17:53:27.901 080 18311.83 16.42 52200.33 88888.00 2011-03-21 17:53:28.401 080 18311.67 16.30 52200.33 88888.00 2011-03-21 17:53:28.901 080 18312.03 16.39 52200.28 88888.00 2011-03-21 17:53:29.401 080 18312.23 16.39 52200.22 88888.00 2011-03-21 17:53:29.901 080 18312.34 16.48 52200.28 88888.00 2011-03-21 17:53:30.401 080 18312.29 16.48 52200.24 88888.00 2011-03-21 17:53:30.901 080 18311.97 16.44 52200.15 88888.00 2011-03-21 17:53:31.401 080 18311.76 16.47 52200.17 88888.00 2011-03-21 17:53:31.901 080 18311.65 16.55 52200.24 88888.00 2011-03-21 17:53:32.401 080 18311.72 16.47 52200.37 88888.00 2011-03-21 17:53:32.901 080 18311.84 16.51 52200.39 88888.00 2011-03-21 17:53:33.401 080 18311.83 16.61 52200.38 88888.00 2011-03-21 17:53:33.901 080 18311.76 16.57 52200.30 88888.00 2011-03-21 17:53:34.401 080 18311.79 16.45 52200.27 88888.00 2011-03-21 17:53:34.901 080 18311.93 16.48 52200.27 88888.00 2011-03-21 17:53:35.401 080 18311.89 16.47 52200.23 88888.00 2011-03-21 17:53:35.901 080 18312.15 16.47 52200.16 88888.00 2011-03-21 17:53:36.401 080 18312.18 16.55 52200.13 88888.00 2011-03-21 17:53:36.901 080 18312.27 16.61 52200.13 88888.00 2011-03-21 17:53:37.401 080 18312.32 16.58 52200.11 88888.00 2011-03-21 17:53:37.901 080 18312.10 16.62 52200.16 88888.00 2011-03-21 17:53:38.401 080 18312.00 16.60 52200.26 88888.00 2011-03-21 17:53:38.901 080 18312.00 16.54 52200.37 88888.00 2011-03-21 17:53:39.401 080 18312.04 16.54 52200.40 88888.00 2011-03-21 17:53:39.901 080 18312.21 16.54 52200.38 88888.00 2011-03-21 17:53:40.401 080 18312.15 16.59 52200.41 88888.00 2011-03-21 17:53:40.901 080 18312.05 16.58 52200.35 88888.00 2011-03-21 17:53:41.401 080 18312.06 16.65 52200.23 88888.00 2011-03-21 17:53:41.901 080 18312.09 16.61 52200.20 88888.00 2011-03-21 17:53:42.401 080 18312.17 16.62 52200.20 88888.00 2011-03-21 17:53:42.901 080 18312.45 16.64 52200.21 88888.00 2011-03-21 17:53:43.401 080 18312.66 16.55 52200.15 88888.00 2011-03-21 17:53:43.901 080 18312.56 16.59 52200.14 88888.00 2011-03-21 17:53:44.401 080 18312.51 16.65 52200.16 88888.00 2011-03-21 17:53:44.901 080 18312.44 16.62 52200.11 88888.00 2011-03-21 17:53:45.401 080 18312.17 16.54 52200.01 88888.00 2011-03-21 17:53:45.901 080 18312.19 16.37 52199.91 88888.00 2011-03-21 17:53:46.401 080 18312.08 16.45 52199.87 88888.00 2011-03-21 17:53:46.901 080 18312.09 16.54 52199.90 88888.00 2011-03-21 17:53:47.401 080 18312.01 16.54 52200.04 88888.00 2011-03-21 17:53:47.901 080 18312.05 16.48 52200.16 88888.00 2011-03-21 17:53:48.401 080 18312.47 16.49 52200.30 88888.00 2011-03-21 17:53:48.901 080 18312.82 16.59 52200.45 88888.00 2011-03-21 17:53:49.401 080 18312.76 16.66 52200.26 88888.00 2011-03-21 17:53:49.901 080 18312.59 16.69 52200.13 88888.00 2011-03-21 17:53:50.401 080 18312.22 16.67 52200.21 88888.00 2011-03-21 17:53:50.901 080 18312.16 16.59 52200.21 88888.00 2011-03-21 17:53:51.401 080 18312.43 16.53 52200.28 88888.00 2011-03-21 17:53:51.901 080 18312.70 16.56 52200.25 88888.00 2011-03-21 17:53:52.401 080 18312.69 16.59 52200.12 88888.00 2011-03-21 17:53:52.901 080 18312.26 16.54 52200.05 88888.00 2011-03-21 17:53:53.401 080 18312.32 16.56 52200.10 88888.00 2011-03-21 17:53:53.901 080 18312.69 16.56 52200.15 88888.00 2011-03-21 17:53:54.401 080 18312.51 16.51 52200.22 88888.00 2011-03-21 17:53:54.901 080 18312.30 16.52 52200.34 88888.00 2011-03-21 17:53:55.401 080 18312.17 16.54 52200.37 88888.00 2011-03-21 17:53:55.901 080 18312.14 16.54 52200.41 88888.00 2011-03-21 17:53:56.401 080 18312.25 16.47 52200.28 88888.00 2011-03-21 17:53:56.901 080 18312.58 16.46 52200.32 88888.00 2011-03-21 17:53:57.401 080 18312.90 16.48 52200.28 88888.00 2011-03-21 17:53:57.901 080 18312.88 16.51 52200.27 88888.00 2011-03-21 17:53:58.401 080 18312.81 16.41 52200.37 88888.00 2011-03-21 17:53:58.901 080 18312.86 16.45 52200.47 88888.00 2011-03-21 17:53:59.401 080 18312.50 16.49 52200.43 88888.00 2011-03-21 17:53:59.901 080 18312.65 16.49 52200.44 88888.00 2011-03-21 17:54:00.401 080 18312.52 16.47 52200.55 88888.00 2011-03-21 17:54:00.901 080 18312.50 16.53 52200.60 88888.00 2011-03-21 17:54:01.401 080 18312.74 16.62 52200.49 88888.00 2011-03-21 17:54:01.901 080 18312.48 16.62 52200.46 88888.00 2011-03-21 17:54:02.401 080 18312.51 16.61 52200.52 88888.00 2011-03-21 17:54:02.901 080 18312.39 16.64 52200.56 88888.00 2011-03-21 17:54:03.401 080 18312.45 16.57 52200.52 88888.00 2011-03-21 17:54:03.901 080 18312.51 16.49 52200.40 88888.00 2011-03-21 17:54:04.401 080 18312.84 16.61 52200.38 88888.00 2011-03-21 17:54:04.901 080 18313.08 16.65 52200.30 88888.00 2011-03-21 17:54:05.401 080 18313.05 16.59 52200.30 88888.00 2011-03-21 17:54:05.901 080 18312.96 16.55 52200.25 88888.00 2011-03-21 17:54:06.401 080 18312.69 16.56 52200.28 88888.00 2011-03-21 17:54:06.901 080 18312.41 16.56 52200.38 88888.00 2011-03-21 17:54:07.401 080 18312.39 16.52 52200.37 88888.00 2011-03-21 17:54:07.901 080 18312.50 16.49 52200.39 88888.00 2011-03-21 17:54:08.401 080 18312.55 16.48 52200.39 88888.00 2011-03-21 17:54:08.901 080 18312.95 16.52 52200.35 88888.00 2011-03-21 17:54:09.401 080 18312.86 16.60 52200.28 88888.00 2011-03-21 17:54:09.901 080 18312.55 16.57 52200.28 88888.00 2011-03-21 17:54:10.401 080 18312.62 16.55 52200.26 88888.00 2011-03-21 17:54:10.901 080 18312.77 16.56 52200.16 88888.00 2011-03-21 17:54:11.401 080 18312.97 16.57 52200.21 88888.00 2011-03-21 17:54:11.901 080 18312.74 16.60 52200.17 88888.00 2011-03-21 17:54:12.401 080 18312.53 16.58 52200.22 88888.00 2011-03-21 17:54:12.901 080 18312.58 16.58 52200.21 88888.00 2011-03-21 17:54:13.401 080 18312.69 16.68 52200.20 88888.00 2011-03-21 17:54:13.901 080 18312.97 16.69 52200.17 88888.00 2011-03-21 17:54:14.401 080 18312.90 16.66 52200.22 88888.00 2011-03-21 17:54:14.901 080 18312.97 16.67 52200.22 88888.00 2011-03-21 17:54:15.401 080 18312.95 16.61 52200.23 88888.00 2011-03-21 17:54:15.901 080 18312.67 16.63 52200.20 88888.00 2011-03-21 17:54:16.401 080 18312.75 16.69 52200.23 88888.00 2011-03-21 17:54:16.901 080 18313.05 16.70 52200.22 88888.00 2011-03-21 17:54:17.401 080 18313.01 16.66 52200.14 88888.00 2011-03-21 17:54:17.901 080 18312.91 16.66 52200.22 88888.00 2011-03-21 17:54:18.401 080 18312.85 16.63 52200.26 88888.00 2011-03-21 17:54:18.901 080 18312.60 16.60 52200.33 88888.00 2011-03-21 17:54:19.401 080 18312.65 16.60 52200.28 88888.00 2011-03-21 17:54:19.901 080 18312.77 16.59 52200.20 88888.00 2011-03-21 17:54:20.401 080 18313.10 16.62 52200.20 88888.00 2011-03-21 17:54:20.901 080 18313.06 16.62 52200.30 88888.00 2011-03-21 17:54:21.401 080 18312.66 16.59 52200.36 88888.00 2011-03-21 17:54:21.901 080 18312.82 16.57 52200.38 88888.00 2011-03-21 17:54:22.401 080 18312.77 16.64 52200.34 88888.00 2011-03-21 17:54:22.901 080 18312.56 16.62 52200.32 88888.00 2011-03-21 17:54:23.401 080 18312.50 16.62 52200.27 88888.00 2011-03-21 17:54:23.901 080 18312.49 16.65 52200.22 88888.00 2011-03-21 17:54:24.401 080 18312.84 16.57 52200.22 88888.00 2011-03-21 17:54:24.901 080 18313.06 16.54 52200.29 88888.00 2011-03-21 17:54:25.401 080 18312.64 16.45 52200.37 88888.00 2011-03-21 17:54:25.901 080 18312.71 16.37 52200.37 88888.00 2011-03-21 17:54:26.401 080 18312.83 16.44 52200.44 88888.00 2011-03-21 17:54:26.901 080 18312.62 16.54 52200.43 88888.00 2011-03-21 17:54:27.401 080 18312.54 16.56 52200.46 88888.00 2011-03-21 17:54:27.901 080 18312.54 16.61 52200.58 88888.00 2011-03-21 17:54:28.401 080 18312.60 16.60 52200.57 88888.00 2011-03-21 17:54:28.901 080 18312.60 16.65 52200.46 88888.00 2011-03-21 17:54:29.401 080 18312.58 16.73 52200.45 88888.00 2011-03-21 17:54:29.901 080 18312.94 16.70 52200.47 88888.00 2011-03-21 17:54:30.401 080 18313.17 16.71 52200.47 88888.00 2011-03-21 17:54:30.901 080 18313.06 16.68 52200.60 88888.00 2011-03-21 17:54:31.401 080 18313.06 16.69 52200.62 88888.00 2011-03-21 17:54:31.901 080 18312.90 16.68 52200.57 88888.00 2011-03-21 17:54:32.401 080 18312.55 16.60 52200.55 88888.00 2011-03-21 17:54:32.901 080 18312.53 16.59 52200.62 88888.00 2011-03-21 17:54:33.401 080 18312.55 16.70 52200.73 88888.00 2011-03-21 17:54:33.901 080 18312.65 16.77 52200.79 88888.00 2011-03-21 17:54:34.401 080 18312.80 16.78 52200.70 88888.00 2011-03-21 17:54:34.901 080 18312.88 16.74 52200.60 88888.00 2011-03-21 17:54:35.401 080 18312.95 16.66 52200.52 88888.00 2011-03-21 17:54:35.901 080 18312.56 16.65 52200.41 88888.00 2011-03-21 17:54:36.401 080 18312.45 16.63 52200.39 88888.00 2011-03-21 17:54:36.901 080 18312.62 16.61 52200.40 88888.00 2011-03-21 17:54:37.401 080 18312.60 16.58 52200.43 88888.00 2011-03-21 17:54:37.901 080 18312.58 16.55 52200.61 88888.00 2011-03-21 17:54:38.401 080 18312.50 16.53 52200.66 88888.00 2011-03-21 17:54:38.901 080 18312.53 16.63 52200.73 88888.00 2011-03-21 17:54:39.401 080 18312.90 16.66 52200.69 88888.00 2011-03-21 17:54:39.901 080 18312.69 16.66 52200.66 88888.00 2011-03-21 17:54:40.401 080 18312.60 16.63 52200.63 88888.00 2011-03-21 17:54:40.901 080 18312.58 16.58 52200.58 88888.00 2011-03-21 17:54:41.401 080 18312.56 16.59 52200.55 88888.00 2011-03-21 17:54:41.901 080 18312.45 16.65 52200.59 88888.00 2011-03-21 17:54:42.401 080 18312.72 16.67 52200.51 88888.00 2011-03-21 17:54:42.901 080 18312.75 16.66 52200.48 88888.00 2011-03-21 17:54:43.401 080 18312.62 16.67 52200.62 88888.00 2011-03-21 17:54:43.901 080 18312.51 16.72 52200.61 88888.00 2011-03-21 17:54:44.401 080 18312.54 16.72 52200.60 88888.00 2011-03-21 17:54:44.901 080 18312.53 16.69 52200.60 88888.00 2011-03-21 17:54:45.401 080 18312.67 16.69 52200.59 88888.00 2011-03-21 17:54:45.901 080 18312.92 16.74 52200.58 88888.00 2011-03-21 17:54:46.401 080 18312.58 16.79 52200.57 88888.00 2011-03-21 17:54:46.901 080 18312.62 16.80 52200.58 88888.00 2011-03-21 17:54:47.401 080 18312.93 16.82 52200.57 88888.00 2011-03-21 17:54:47.901 080 18313.05 16.72 52200.68 88888.00 2011-03-21 17:54:48.401 080 18313.04 16.75 52200.71 88888.00 2011-03-21 17:54:48.901 080 18313.10 16.79 52200.67 88888.00 2011-03-21 17:54:49.401 080 18312.84 16.86 52200.63 88888.00 2011-03-21 17:54:49.901 080 18312.70 16.86 52200.63 88888.00 2011-03-21 17:54:50.401 080 18312.71 16.84 52200.57 88888.00 2011-03-21 17:54:50.901 080 18313.10 16.95 52200.70 88888.00 2011-03-21 17:54:51.401 080 18313.25 16.91 52200.62 88888.00 2011-03-21 17:54:51.901 080 18313.23 16.86 52200.61 88888.00 2011-03-21 17:54:52.401 080 18313.10 16.99 52200.78 88888.00 2011-03-21 17:54:52.901 080 18313.01 17.05 52200.74 88888.00 2011-03-21 17:54:53.401 080 18312.72 17.02 52200.71 88888.00 2011-03-21 17:54:53.901 080 18312.74 16.95 52200.78 88888.00 2011-03-21 17:54:54.401 080 18312.98 16.89 52200.84 88888.00 2011-03-21 17:54:54.901 080 18312.84 16.82 52200.82 88888.00 2011-03-21 17:54:55.401 080 18312.58 16.79 52200.68 88888.00 2011-03-21 17:54:55.901 080 18312.47 16.87 52200.78 88888.00 2011-03-21 17:54:56.401 080 18312.54 16.93 52200.84 88888.00 2011-03-21 17:54:56.901 080 18312.55 16.97 52200.74 88888.00 2011-03-21 17:54:57.401 080 18312.55 16.91 52200.64 88888.00 2011-03-21 17:54:57.901 080 18312.71 16.85 52200.52 88888.00 2011-03-21 17:54:58.401 080 18313.01 16.79 52200.55 88888.00 2011-03-21 17:54:58.901 080 18312.86 16.78 52200.61 88888.00 2011-03-21 17:54:59.401 080 18312.81 16.90 52200.47 88888.00 2011-03-21 17:54:59.901 080 18312.79 16.97 52200.56 88888.00 2011-03-21 17:55:00.401 080 18312.47 16.97 52200.53 88888.00 2011-03-21 17:55:00.901 080 18312.37 16.92 52200.48 88888.00 2011-03-21 17:55:01.401 080 18312.52 16.92 52200.48 88888.00 2011-03-21 17:55:01.901 080 18312.83 16.95 52200.57 88888.00 2011-03-21 17:55:02.401 080 18312.74 17.00 52200.69 88888.00 2011-03-21 17:55:02.901 080 18312.71 16.96 52200.71 88888.00 2011-03-21 17:55:03.401 080 18312.71 16.99 52200.75 88888.00 2011-03-21 17:55:03.901 080 18312.58 17.00 52200.67 88888.00 2011-03-21 17:55:04.401 080 18312.56 16.99 52200.67 88888.00 2011-03-21 17:55:04.901 080 18312.65 16.95 52200.61 88888.00 2011-03-21 17:55:05.401 080 18312.70 16.95 52200.64 88888.00 2011-03-21 17:55:05.901 080 18312.72 16.82 52200.66 88888.00 2011-03-21 17:55:06.401 080 18312.60 16.90 52200.68 88888.00 2011-03-21 17:55:06.901 080 18312.63 16.99 52200.66 88888.00 2011-03-21 17:55:07.401 080 18312.65 16.93 52200.66 88888.00 2011-03-21 17:55:07.901 080 18312.56 16.88 52200.67 88888.00 2011-03-21 17:55:08.401 080 18312.67 16.93 52200.72 88888.00 2011-03-21 17:55:08.901 080 18312.81 16.97 52200.70 88888.00 2011-03-21 17:55:09.401 080 18312.97 16.93 52200.72 88888.00 2011-03-21 17:55:09.901 080 18312.80 17.00 52200.69 88888.00 2011-03-21 17:55:10.401 080 18312.88 16.99 52200.56 88888.00 2011-03-21 17:55:10.901 080 18313.23 17.02 52200.56 88888.00 2011-03-21 17:55:11.401 080 18313.01 17.02 52200.63 88888.00 2011-03-21 17:55:11.901 080 18312.62 17.00 52200.64 88888.00 2011-03-21 17:55:12.401 080 18312.63 17.00 52200.67 88888.00 2011-03-21 17:55:12.901 080 18312.71 16.98 52200.59 88888.00 2011-03-21 17:55:13.401 080 18312.99 17.02 52200.58 88888.00 2011-03-21 17:55:13.901 080 18312.92 17.09 52200.53 88888.00 2011-03-21 17:55:14.401 080 18312.99 17.06 52200.60 88888.00 2011-03-21 17:55:14.901 080 18313.06 17.04 52200.61 88888.00 2011-03-21 17:55:15.401 080 18313.19 17.04 52200.61 88888.00 2011-03-21 17:55:15.901 080 18313.15 17.07 52200.70 88888.00 2011-03-21 17:55:16.401 080 18313.03 17.19 52200.70 88888.00 2011-03-21 17:55:16.901 080 18312.77 17.18 52200.69 88888.00 2011-03-21 17:55:17.401 080 18312.70 17.07 52200.68 88888.00 2011-03-21 17:55:17.901 080 18312.71 17.12 52200.74 88888.00 2011-03-21 17:55:18.401 080 18313.09 17.09 52200.83 88888.00 2011-03-21 17:55:18.901 080 18313.02 16.91 52200.70 88888.00 2011-03-21 17:55:19.401 080 18312.71 16.94 52200.66 88888.00 2011-03-21 17:55:19.901 080 18312.70 16.97 52200.61 88888.00 2011-03-21 17:55:20.401 080 18312.61 16.90 52200.60 88888.00 2011-03-21 17:55:20.901 080 18312.64 16.93 52200.53 88888.00 2011-03-21 17:55:21.401 080 18313.09 16.96 52200.53 88888.00 2011-03-21 17:55:21.901 080 18313.15 16.97 52200.53 88888.00 2011-03-21 17:55:22.401 080 18312.85 16.91 52200.37 88888.00 2011-03-21 17:55:22.901 080 18312.72 16.84 52200.37 88888.00 2011-03-21 17:55:23.401 080 18313.05 16.87 52200.39 88888.00 2011-03-21 17:55:23.901 080 18313.31 16.90 52200.35 88888.00 2011-03-21 17:55:24.401 080 18313.05 16.89 52200.46 88888.00 2011-03-21 17:55:24.901 080 18312.72 16.87 52200.55 88888.00 2011-03-21 17:55:25.401 080 18312.98 16.81 52200.57 88888.00 2011-03-21 17:55:25.901 080 18312.73 16.85 52200.56 88888.00 2011-03-21 17:55:26.401 080 18313.08 16.85 52200.66 88888.00 2011-03-21 17:55:26.901 080 18313.29 16.85 52200.64 88888.00 2011-03-21 17:55:27.401 080 18313.24 16.80 52200.57 88888.00 2011-03-21 17:55:27.901 080 18313.15 16.88 52200.47 88888.00 2011-03-21 17:55:28.401 080 18313.16 16.88 52200.37 88888.00 2011-03-21 17:55:28.901 080 18313.07 16.82 52200.44 88888.00 2011-03-21 17:55:29.401 080 18313.19 16.82 52200.46 88888.00 2011-03-21 17:55:29.901 080 18312.96 16.80 52200.43 88888.00 2011-03-21 17:55:30.401 080 18313.26 16.85 52200.45 88888.00 2011-03-21 17:55:30.901 080 18313.38 16.81 52200.47 88888.00 2011-03-21 17:55:31.401 080 18313.39 16.87 52200.44 88888.00 2011-03-21 17:55:31.901 080 18313.31 16.91 52200.38 88888.00 2011-03-21 17:55:32.401 080 18313.35 16.94 52200.26 88888.00 2011-03-21 17:55:32.901 080 18313.35 16.97 52200.35 88888.00 2011-03-21 17:55:33.401 080 18312.94 16.92 52200.37 88888.00 2011-03-21 17:55:33.901 080 18312.81 16.95 52200.43 88888.00 2011-03-21 17:55:34.401 080 18313.18 16.93 52200.50 88888.00 2011-03-21 17:55:34.901 080 18313.43 16.94 52200.62 88888.00 2011-03-21 17:55:35.401 080 18313.45 16.89 52200.67 88888.00 2011-03-21 17:55:35.901 080 18313.43 16.89 52200.67 88888.00 2011-03-21 17:55:36.401 080 18313.24 16.80 52200.67 88888.00 2011-03-21 17:55:36.901 080 18312.93 16.92 52200.67 88888.00 2011-03-21 17:55:37.401 080 18312.88 17.02 52200.61 88888.00 2011-03-21 17:55:37.901 080 18312.93 16.99 52200.56 88888.00 2011-03-21 17:55:38.401 080 18312.87 16.97 52200.59 88888.00 2011-03-21 17:55:38.901 080 18313.23 16.91 52200.69 88888.00 2011-03-21 17:55:39.401 080 18313.49 16.89 52200.73 88888.00 2011-03-21 17:55:39.901 080 18313.47 16.87 52200.60 88888.00 2011-03-21 17:55:40.401 080 18313.24 16.87 52200.46 88888.00 2011-03-21 17:55:40.901 080 18312.94 16.94 52200.49 88888.00 2011-03-21 17:55:41.401 080 18312.93 17.00 52200.36 88888.00 2011-03-21 17:55:41.901 080 18312.93 17.05 52200.34 88888.00 2011-03-21 17:55:42.401 080 18312.88 17.01 52200.37 88888.00 2011-03-21 17:55:42.901 080 18312.95 17.01 52200.32 88888.00 2011-03-21 17:55:43.401 080 18312.99 17.02 52200.36 88888.00 2011-03-21 17:55:43.901 080 18313.32 17.01 52200.37 88888.00 2011-03-21 17:55:44.401 080 18313.57 17.00 52200.44 88888.00 2011-03-21 17:55:44.901 080 18313.58 17.04 52200.53 88888.00 2011-03-21 17:55:45.401 080 18313.40 17.08 52200.55 88888.00 2011-03-21 17:55:45.901 080 18313.04 17.08 52200.58 88888.00 2011-03-21 17:55:46.401 080 18313.02 17.06 52200.49 88888.00 2011-03-21 17:55:46.901 080 18312.98 17.09 52200.43 88888.00 2011-03-21 17:55:47.401 080 18312.83 17.15 52200.39 88888.00 2011-03-21 17:55:47.901 080 18312.75 17.16 52200.45 88888.00 2011-03-21 17:55:48.401 080 18312.83 17.11 52200.55 88888.00 2011-03-21 17:55:48.901 080 18313.12 17.03 52200.51 88888.00 2011-03-21 17:55:49.401 080 18313.02 17.03 52200.56 88888.00 2011-03-21 17:55:49.901 080 18312.81 17.10 52200.56 88888.00 2011-03-21 17:55:50.401 080 18312.85 17.13 52200.44 88888.00 2011-03-21 17:55:50.901 080 18313.10 17.14 52200.45 88888.00 2011-03-21 17:55:51.401 080 18312.97 17.11 52200.46 88888.00 2011-03-21 17:55:51.901 080 18313.08 17.07 52200.49 88888.00 2011-03-21 17:55:52.401 080 18313.41 17.13 52200.44 88888.00 2011-03-21 17:55:52.901 080 18313.46 17.13 52200.51 88888.00 2011-03-21 17:55:53.401 080 18313.45 17.08 52200.53 88888.00 2011-03-21 17:55:53.901 080 18313.17 17.06 52200.51 88888.00 2011-03-21 17:55:54.401 080 18313.24 17.09 52200.55 88888.00 2011-03-21 17:55:54.901 080 18313.17 17.11 52200.64 88888.00 2011-03-21 17:55:55.401 080 18313.30 17.16 52200.49 88888.00 2011-03-21 17:55:55.901 080 18313.07 17.15 52200.51 88888.00 2011-03-21 17:55:56.401 080 18313.01 17.10 52200.51 88888.00 2011-03-21 17:55:56.901 080 18313.23 17.04 52200.46 88888.00 2011-03-21 17:55:57.401 080 18313.47 17.04 52200.40 88888.00 2011-03-21 17:55:57.901 080 18313.49 17.05 52200.39 88888.00 2011-03-21 17:55:58.401 080 18313.58 17.02 52200.41 88888.00 2011-03-21 17:55:58.901 080 18313.48 17.03 52200.45 88888.00 2011-03-21 17:55:59.401 080 18313.18 17.07 52200.41 88888.00 2011-03-21 17:55:59.901 080 18313.21 17.06 52200.36 88888.00 2011-03-21 17:56:00.401 080 18313.10 17.00 52200.46 88888.00 2011-03-21 17:56:00.901 080 18312.96 17.03 52200.56 88888.00 2011-03-21 17:56:01.401 080 18313.17 17.11 52200.57 88888.00 2011-03-21 17:56:01.901 080 18313.05 17.19 52200.56 88888.00 2011-03-21 17:56:02.401 080 18313.13 17.13 52200.49 88888.00 2011-03-21 17:56:02.901 080 18313.05 17.05 52200.49 88888.00 2011-03-21 17:56:03.401 080 18313.07 17.06 52200.48 88888.00 2011-03-21 17:56:03.901 080 18313.02 17.07 52200.53 88888.00 2011-03-21 17:56:04.401 080 18313.06 17.11 52200.57 88888.00 2011-03-21 17:56:04.901 080 18313.13 17.16 52200.34 88888.00 2011-03-21 17:56:05.401 080 18313.13 17.14 52200.35 88888.00 2011-03-21 17:56:05.901 080 18313.10 17.10 52200.50 88888.00 2011-03-21 17:56:06.401 080 18313.39 17.14 52200.53 88888.00 2011-03-21 17:56:06.901 080 18313.62 17.15 52200.57 88888.00 2011-03-21 17:56:07.401 080 18313.55 17.16 52200.50 88888.00 2011-03-21 17:56:07.901 080 18313.24 17.12 52200.53 88888.00 2011-03-21 17:56:08.401 080 18313.17 17.13 52200.51 88888.00 2011-03-21 17:56:08.901 080 18313.13 17.08 52200.50 88888.00 2011-03-21 17:56:09.401 080 18312.94 17.12 52200.53 88888.00 2011-03-21 17:56:09.901 080 18312.87 17.20 52200.46 88888.00 2011-03-21 17:56:10.401 080 18312.75 17.26 52200.46 88888.00 2011-03-21 17:56:10.901 080 18312.80 17.28 52200.58 88888.00 2011-03-21 17:56:11.401 080 18312.86 17.14 52200.60 88888.00 2011-03-21 17:56:11.901 080 18312.98 17.21 52200.57 88888.00 2011-03-21 17:56:12.401 080 18313.25 17.34 52200.56 88888.00 2011-03-21 17:56:12.901 080 18313.20 17.28 52200.44 88888.00 2011-03-21 17:56:13.401 080 18313.15 17.24 52200.49 88888.00 2011-03-21 17:56:13.901 080 18313.19 17.27 52200.48 88888.00 2011-03-21 17:56:14.401 080 18313.27 17.34 52200.46 88888.00 2011-03-21 17:56:14.901 080 18312.97 17.28 52200.51 88888.00 2011-03-21 17:56:15.401 080 18312.99 17.27 52200.46 88888.00 2011-03-21 17:56:15.901 080 18313.24 17.23 52200.43 88888.00 2011-03-21 17:56:16.401 080 18313.14 17.28 52200.47 88888.00 2011-03-21 17:56:16.901 080 18312.97 17.30 52200.48 88888.00 2011-03-21 17:56:17.401 080 18312.90 17.24 52200.48 88888.00 2011-03-21 17:56:17.901 080 18312.97 17.16 52200.45 88888.00 2011-03-21 17:56:18.401 080 18312.98 17.14 52200.52 88888.00 2011-03-21 17:56:18.901 080 18312.95 17.15 52200.58 88888.00 2011-03-21 17:56:19.401 080 18312.99 17.14 52200.56 88888.00 2011-03-21 17:56:19.901 080 18313.07 17.22 52200.59 88888.00 2011-03-21 17:56:20.401 080 18313.21 17.23 52200.64 88888.00 2011-03-21 17:56:20.901 080 18313.30 17.15 52200.64 88888.00 2011-03-21 17:56:21.401 080 18313.07 17.23 52200.67 88888.00 2011-03-21 17:56:21.901 080 18313.16 17.25 52200.78 88888.00 2011-03-21 17:56:22.401 080 18313.41 17.29 52200.74 88888.00 2011-03-21 17:56:22.901 080 18313.47 17.23 52200.75 88888.00 2011-03-21 17:56:23.401 080 18313.23 17.14 52200.78 88888.00 2011-03-21 17:56:23.901 080 18313.02 17.15 52200.72 88888.00 2011-03-21 17:56:24.401 080 18313.02 17.13 52200.70 88888.00 2011-03-21 17:56:24.901 080 18312.99 17.15 52200.67 88888.00 2011-03-21 17:56:25.401 080 18312.87 17.08 52200.59 88888.00 2011-03-21 17:56:25.901 080 18313.05 17.05 52200.61 88888.00 2011-03-21 17:56:26.401 080 18313.05 17.02 52200.61 88888.00 2011-03-21 17:56:26.901 080 18312.96 17.01 52200.70 88888.00 2011-03-21 17:56:27.401 080 18312.90 16.95 52200.81 88888.00 2011-03-21 17:56:27.901 080 18312.87 17.06 52200.69 88888.00 2011-03-21 17:56:28.401 080 18312.87 17.05 52200.70 88888.00 2011-03-21 17:56:28.901 080 18312.93 17.02 52200.75 88888.00 2011-03-21 17:56:29.401 080 18312.97 17.03 52200.57 88888.00 2011-03-21 17:56:29.901 080 18312.73 17.09 52200.61 88888.00 2011-03-21 17:56:30.401 080 18312.98 17.11 52200.66 88888.00 2011-03-21 17:56:30.901 080 18313.30 17.10 52200.63 88888.00 2011-03-21 17:56:31.401 080 18313.17 17.14 52200.57 88888.00 2011-03-21 17:56:31.901 080 18313.17 17.12 52200.60 88888.00 2011-03-21 17:56:32.401 080 18312.94 17.08 52200.63 88888.00 2011-03-21 17:56:32.901 080 18312.69 17.02 52200.61 88888.00 2011-03-21 17:56:33.401 080 18312.75 17.03 52200.75 88888.00 2011-03-21 17:56:33.901 080 18312.95 17.05 52200.73 88888.00 2011-03-21 17:56:34.401 080 18313.23 17.00 52200.73 88888.00 2011-03-21 17:56:34.901 080 18313.30 17.00 52200.78 88888.00 2011-03-21 17:56:35.401 080 18312.96 17.06 52200.72 88888.00 2011-03-21 17:56:35.901 080 18312.80 17.04 52200.75 88888.00 2011-03-21 17:56:36.401 080 18312.66 17.03 52200.75 88888.00 2011-03-21 17:56:36.901 080 18312.65 17.02 52200.59 88888.00 2011-03-21 17:56:37.401 080 18312.92 16.98 52200.67 88888.00 2011-03-21 17:56:37.901 080 18313.05 16.98 52200.72 88888.00 2011-03-21 17:56:38.401 080 18312.82 17.01 52200.58 88888.00 2011-03-21 17:56:38.901 080 18312.71 16.98 52200.46 88888.00 2011-03-21 17:56:39.401 080 18312.85 17.02 52200.38 88888.00 2011-03-21 17:56:39.901 080 18312.64 17.01 52200.39 88888.00 2011-03-21 17:56:40.401 080 18312.50 16.95 52200.39 88888.00 2011-03-21 17:56:40.901 080 18312.55 17.01 52200.40 88888.00 2011-03-21 17:56:41.401 080 18312.59 17.00 52200.45 88888.00 2011-03-21 17:56:41.901 080 18312.64 17.03 52200.49 88888.00 2011-03-21 17:56:42.401 080 18312.63 17.00 52200.52 88888.00 2011-03-21 17:56:42.901 080 18312.95 17.04 52200.51 88888.00 2011-03-21 17:56:43.401 080 18313.01 17.02 52200.48 88888.00 2011-03-21 17:56:43.901 080 18313.25 16.99 52200.48 88888.00 2011-03-21 17:56:44.401 080 18313.21 16.93 52200.48 88888.00 2011-03-21 17:56:44.901 080 18313.09 16.94 52200.55 88888.00 2011-03-21 17:56:45.401 080 18312.82 16.98 52200.49 88888.00 2011-03-21 17:56:45.901 080 18312.75 16.87 52200.41 88888.00 2011-03-21 17:56:46.401 080 18312.90 16.99 52200.36 88888.00 2011-03-21 17:56:46.901 080 18312.91 17.12 52200.47 88888.00 2011-03-21 17:56:47.401 080 18312.82 17.20 52200.49 88888.00 2011-03-21 17:56:47.901 080 18312.82 17.22 52200.48 88888.00 2011-03-21 17:56:48.401 080 18312.79 17.19 52200.56 88888.00 2011-03-21 17:56:48.901 080 18312.85 17.16 52200.50 88888.00 2011-03-21 17:56:49.401 080 18312.75 17.16 52200.52 88888.00 2011-03-21 17:56:49.901 080 18312.88 17.16 52200.43 88888.00 2011-03-21 17:56:50.401 080 18312.93 17.18 52200.34 88888.00 2011-03-21 17:56:50.901 080 18312.86 17.25 52200.32 88888.00 2011-03-21 17:56:51.401 080 18312.82 17.23 52200.47 88888.00 2011-03-21 17:56:51.901 080 18312.79 17.15 52200.43 88888.00 2011-03-21 17:56:52.401 080 18312.75 17.20 52200.37 88888.00 2011-03-21 17:56:52.901 080 18312.75 17.24 52200.36 88888.00 2011-03-21 17:56:53.401 080 18312.71 17.23 52200.39 88888.00 2011-03-21 17:56:53.901 080 18312.84 17.21 52200.44 88888.00 2011-03-21 17:56:54.401 080 18313.23 17.21 52200.52 88888.00 2011-03-21 17:56:54.901 080 18313.34 17.19 52200.36 88888.00 2011-03-21 17:56:55.401 080 18313.16 17.21 52200.17 88888.00 2011-03-21 17:56:55.901 080 18312.92 17.15 52200.14 88888.00 2011-03-21 17:56:56.401 080 18312.76 17.11 52200.25 88888.00 2011-03-21 17:56:56.901 080 18313.13 17.16 52200.36 88888.00 2011-03-21 17:56:57.401 080 18313.02 17.11 52200.46 88888.00 2011-03-21 17:56:57.901 080 18312.98 17.07 52200.49 88888.00 2011-03-21 17:56:58.401 080 18313.38 17.12 52200.47 88888.00 2011-03-21 17:56:58.901 080 18313.21 17.07 52200.48 88888.00 2011-03-21 17:56:59.401 080 18313.27 17.13 52200.63 88888.00 2011-03-21 17:56:59.901 080 18313.06 17.11 52200.70 88888.00 2011-03-21 17:57:00.401 080 18313.18 17.06 52200.62 88888.00 2011-03-21 17:57:00.901 080 18313.01 17.08 52200.72 88888.00 2011-03-21 17:57:01.401 080 18312.82 17.08 52200.72 88888.00 2011-03-21 17:57:01.901 080 18312.91 16.94 52200.62 88888.00 2011-03-21 17:57:02.401 080 18313.12 16.91 52200.58 88888.00 2011-03-21 17:57:02.901 080 18313.17 16.89 52200.61 88888.00 2011-03-21 17:57:03.401 080 18313.06 16.91 52200.62 88888.00 2011-03-21 17:57:03.901 080 18312.81 16.93 52200.66 88888.00 2011-03-21 17:57:04.401 080 18312.97 16.89 52200.72 88888.00 2011-03-21 17:57:04.901 080 18313.01 16.84 52200.76 88888.00 2011-03-21 17:57:05.401 080 18312.77 16.79 52200.75 88888.00 2011-03-21 17:57:05.901 080 18312.77 16.76 52200.82 88888.00 2011-03-21 17:57:06.401 080 18312.70 16.80 52200.84 88888.00 2011-03-21 17:57:06.901 080 18312.65 16.84 52200.86 88888.00 2011-03-21 17:57:07.401 080 18312.91 16.80 52200.82 88888.00 2011-03-21 17:57:07.901 080 18312.84 16.80 52200.84 88888.00 2011-03-21 17:57:08.401 080 18312.71 16.80 52200.76 88888.00 2011-03-21 17:57:08.901 080 18312.61 16.72 52200.76 88888.00 2011-03-21 17:57:09.401 080 18312.84 16.74 52200.81 88888.00 2011-03-21 17:57:09.901 080 18312.79 16.72 52200.68 88888.00 2011-03-21 17:57:10.401 080 18312.66 16.67 52200.62 88888.00 2011-03-21 17:57:10.901 080 18312.65 16.62 52200.49 88888.00 2011-03-21 17:57:11.401 080 18312.97 16.57 52200.62 88888.00 2011-03-21 17:57:11.901 080 18312.94 16.58 52200.59 88888.00 2011-03-21 17:57:12.401 080 18312.71 16.60 52200.66 88888.00 2011-03-21 17:57:12.901 080 18312.98 16.62 52200.67 88888.00 2011-03-21 17:57:13.401 080 18313.02 16.62 52200.59 88888.00 2011-03-21 17:57:13.901 080 18313.10 16.60 52200.57 88888.00 2011-03-21 17:57:14.401 080 18313.15 16.65 52200.62 88888.00 2011-03-21 17:57:14.901 080 18313.13 16.65 52200.59 88888.00 2011-03-21 17:57:15.401 080 18312.94 16.68 52200.58 88888.00 2011-03-21 17:57:15.901 080 18312.55 16.64 52200.67 88888.00 2011-03-21 17:57:16.401 080 18312.49 16.52 52200.66 88888.00 2011-03-21 17:57:16.901 080 18312.54 16.52 52200.64 88888.00 2011-03-21 17:57:17.401 080 18312.61 16.54 52200.64 88888.00 2011-03-21 17:57:17.901 080 18312.65 16.55 52200.64 88888.00 2011-03-21 17:57:18.401 080 18312.65 16.60 52200.62 88888.00 2011-03-21 17:57:18.901 080 18312.53 16.66 52200.63 88888.00 2011-03-21 17:57:19.401 080 18312.75 16.64 52200.58 88888.00 2011-03-21 17:57:19.901 080 18312.83 16.64 52200.56 88888.00 2011-03-21 17:57:20.401 080 18312.82 16.66 52200.68 88888.00 2011-03-21 17:57:20.901 080 18312.86 16.68 52200.66 88888.00 2011-03-21 17:57:21.401 080 18312.96 16.75 52200.58 88888.00 2011-03-21 17:57:21.901 080 18312.71 16.67 52200.56 88888.00 2011-03-21 17:57:22.401 080 18312.49 16.71 52200.61 88888.00 2011-03-21 17:57:22.901 080 18312.55 16.78 52200.59 88888.00 2011-03-21 17:57:23.401 080 18312.54 16.74 52200.52 88888.00 2011-03-21 17:57:23.901 080 18312.55 16.77 52200.51 88888.00 2011-03-21 17:57:24.401 080 18312.63 16.78 52200.61 88888.00 2011-03-21 17:57:24.901 080 18312.74 16.77 52200.74 88888.00 2011-03-21 17:57:25.401 080 18312.95 16.78 52200.70 88888.00 2011-03-21 17:57:25.901 080 18313.29 16.85 52200.68 88888.00 2011-03-21 17:57:26.401 080 18313.36 16.86 52200.68 88888.00 2011-03-21 17:57:26.901 080 18313.08 16.82 52200.69 88888.00 2011-03-21 17:57:27.401 080 18313.28 16.82 52200.71 88888.00 2011-03-21 17:57:27.901 080 18313.39 16.82 52200.67 88888.00 2011-03-21 17:57:28.401 080 18313.07 16.80 52200.61 88888.00 2011-03-21 17:57:28.901 080 18313.23 16.79 52200.64 88888.00 2011-03-21 17:57:29.401 080 18313.31 16.79 52200.60 88888.00 2011-03-21 17:57:29.901 080 18313.17 16.76 52200.63 88888.00 2011-03-21 17:57:30.401 080 18313.34 16.77 52200.73 88888.00 2011-03-21 17:57:30.901 080 18313.24 16.81 52200.74 88888.00 2011-03-21 17:57:31.401 080 18313.30 16.86 52200.74 88888.00 2011-03-21 17:57:31.901 080 18313.31 16.80 52200.83 88888.00 2011-03-21 17:57:32.401 080 18313.48 16.78 52200.84 88888.00 2011-03-21 17:57:32.901 080 18313.13 16.77 52200.83 88888.00 2011-03-21 17:57:33.401 080 18312.90 16.78 52200.79 88888.00 2011-03-21 17:57:33.901 080 18313.12 16.76 52200.85 88888.00 2011-03-21 17:57:34.401 080 18313.14 16.80 52200.82 88888.00 2011-03-21 17:57:34.901 080 18312.85 16.77 52200.80 88888.00 2011-03-21 17:57:35.401 080 18313.06 16.78 52200.87 88888.00 2011-03-21 17:57:35.901 080 18312.94 16.79 52200.86 88888.00 2011-03-21 17:57:36.401 080 18312.88 16.75 52200.86 88888.00 2011-03-21 17:57:36.901 080 18312.77 16.77 52200.83 88888.00 2011-03-21 17:57:37.401 080 18312.72 16.72 52200.82 88888.00 2011-03-21 17:57:37.901 080 18312.80 16.70 52200.85 88888.00 2011-03-21 17:57:38.401 080 18312.83 16.76 52200.83 88888.00 2011-03-21 17:57:38.901 080 18312.82 16.70 52200.88 88888.00 2011-03-21 17:57:39.401 080 18312.79 16.72 52200.75 88888.00 2011-03-21 17:57:39.901 080 18312.87 16.73 52200.61 88888.00 2011-03-21 17:57:40.401 080 18312.79 16.73 52200.68 88888.00 2011-03-21 17:57:40.901 080 18312.74 16.74 52200.73 88888.00 2011-03-21 17:57:41.401 080 18312.80 16.76 52200.71 88888.00 2011-03-21 17:57:41.901 080 18312.84 16.74 52200.69 88888.00 2011-03-21 17:57:42.401 080 18312.88 16.69 52200.66 88888.00 2011-03-21 17:57:42.901 080 18312.80 16.67 52200.60 88888.00 2011-03-21 17:57:43.401 080 18312.80 16.68 52200.66 88888.00 2011-03-21 17:57:43.901 080 18312.93 16.55 52200.75 88888.00 2011-03-21 17:57:44.401 080 18312.99 16.60 52200.85 88888.00 2011-03-21 17:57:44.901 080 18313.17 16.67 52200.76 88888.00 2011-03-21 17:57:45.401 080 18313.43 16.65 52200.82 88888.00 2011-03-21 17:57:45.901 080 18313.42 16.70 52200.84 88888.00 2011-03-21 17:57:46.401 080 18313.08 16.73 52200.79 88888.00 2011-03-21 17:57:46.901 080 18313.08 16.77 52200.74 88888.00 2011-03-21 17:57:47.401 080 18313.24 16.82 52200.72 88888.00 2011-03-21 17:57:47.901 080 18313.28 16.85 52200.64 88888.00 2011-03-21 17:57:48.401 080 18313.15 16.76 52200.66 88888.00 2011-03-21 17:57:48.901 080 18313.21 16.78 52200.70 88888.00 2011-03-21 17:57:49.401 080 18312.96 16.77 52200.64 88888.00 2011-03-21 17:57:49.901 080 18312.86 16.81 52200.69 88888.00 2011-03-21 17:57:50.401 080 18312.88 16.84 52200.70 88888.00 2011-03-21 17:57:50.901 080 18312.81 16.87 52200.67 88888.00 2011-03-21 17:57:51.401 080 18312.85 16.88 52200.73 88888.00 2011-03-21 17:57:51.901 080 18313.26 16.93 52200.82 88888.00 2011-03-21 17:57:52.401 080 18313.42 16.94 52200.95 88888.00 2011-03-21 17:57:52.901 080 18313.31 16.85 52201.03 88888.00 2011-03-21 17:57:53.401 080 18313.39 16.82 52200.97 88888.00 2011-03-21 17:57:53.901 080 18313.14 16.88 52200.92 88888.00 2011-03-21 17:57:54.401 080 18312.80 16.91 52200.86 88888.00 2011-03-21 17:57:54.901 080 18312.84 16.96 52200.80 88888.00 2011-03-21 17:57:55.401 080 18312.85 16.99 52200.81 88888.00 2011-03-21 17:57:55.901 080 18312.82 17.06 52200.92 88888.00 2011-03-21 17:57:56.401 080 18312.87 17.10 52200.93 88888.00 2011-03-21 17:57:56.901 080 18313.24 17.05 52200.76 88888.00 2011-03-21 17:57:57.401 080 18313.43 16.99 52200.81 88888.00 2011-03-21 17:57:57.901 080 18313.28 16.92 52200.80 88888.00 2011-03-21 17:57:58.401 080 18313.36 16.95 52200.68 88888.00 2011-03-21 17:57:58.901 080 18313.36 17.00 52200.62 88888.00 2011-03-21 17:57:59.401 080 18313.56 16.97 52200.63 88888.00 2011-03-21 17:57:59.901 080 18313.41 17.02 52200.58 88888.00 2011-03-21 17:58:00.401 080 18313.16 16.99 52200.57 88888.00 2011-03-21 17:58:00.901 080 18313.01 16.95 52200.62 88888.00 2011-03-21 17:58:01.401 080 18313.02 16.95 52200.58 88888.00 2011-03-21 17:58:01.901 080 18313.05 16.94 52200.51 88888.00 2011-03-21 17:58:02.401 080 18312.98 16.95 52200.51 88888.00 2011-03-21 17:58:02.901 080 18313.14 16.96 52200.48 88888.00 2011-03-21 17:58:03.401 080 18313.27 16.95 52200.58 88888.00 2011-03-21 17:58:03.901 080 18313.15 16.93 52200.48 88888.00 2011-03-21 17:58:04.401 080 18313.21 16.88 52200.49 88888.00 2011-03-21 17:58:04.901 080 18313.63 16.90 52200.68 88888.00 2011-03-21 17:58:05.401 080 18313.69 16.85 52200.80 88888.00 2011-03-21 17:58:05.901 080 18313.48 16.84 52200.82 88888.00 2011-03-21 17:58:06.401 080 18313.39 16.82 52200.78 88888.00 2011-03-21 17:58:06.901 080 18313.19 16.82 52200.78 88888.00 2011-03-21 17:58:07.401 080 18313.15 16.78 52200.75 88888.00 2011-03-21 17:58:07.901 080 18313.32 16.75 52200.72 88888.00 2011-03-21 17:58:08.401 080 18313.16 16.69 52200.71 88888.00 2011-03-21 17:58:08.901 080 18313.07 16.71 52200.62 88888.00 2011-03-21 17:58:09.401 080 18313.14 16.73 52200.66 88888.00 2011-03-21 17:58:09.901 080 18313.17 16.73 52200.62 88888.00 2011-03-21 17:58:10.401 080 18313.20 16.68 52200.71 88888.00 2011-03-21 17:58:10.901 080 18313.17 16.67 52200.82 88888.00 2011-03-21 17:58:11.401 080 18313.13 16.68 52200.79 88888.00 2011-03-21 17:58:11.901 080 18313.21 16.61 52200.81 88888.00 2011-03-21 17:58:12.401 080 18313.59 16.62 52200.81 88888.00 2011-03-21 17:58:12.901 080 18313.70 16.65 52200.84 88888.00 2011-03-21 17:58:13.401 080 18313.78 16.59 52200.69 88888.00 2011-03-21 17:58:13.901 080 18313.83 16.60 52200.66 88888.00 2011-03-21 17:58:14.401 080 18313.72 16.64 52200.71 88888.00 2011-03-21 17:58:14.901 080 18313.50 16.65 52200.74 88888.00 2011-03-21 17:58:15.401 080 18313.52 16.67 52200.75 88888.00 2011-03-21 17:58:15.901 080 18313.25 16.66 52200.80 88888.00 2011-03-21 17:58:16.401 080 18313.15 16.60 52200.79 88888.00 2011-03-21 17:58:16.901 080 18313.19 16.58 52200.75 88888.00 2011-03-21 17:58:17.401 080 18313.38 16.54 52200.78 88888.00 2011-03-21 17:58:17.901 080 18313.38 16.51 52200.79 88888.00 2011-03-21 17:58:18.401 080 18313.38 16.60 52200.80 88888.00 2011-03-21 17:58:18.901 080 18313.39 16.66 52200.78 88888.00 2011-03-21 17:58:19.401 080 18313.60 16.63 52200.70 88888.00 2011-03-21 17:58:19.901 080 18313.73 16.60 52200.64 88888.00 2011-03-21 17:58:20.401 080 18313.83 16.58 52200.71 88888.00 2011-03-21 17:58:20.901 080 18313.84 16.57 52200.87 88888.00 2011-03-21 17:58:21.401 080 18313.80 16.62 52200.87 88888.00 2011-03-21 17:58:21.901 080 18313.90 16.62 52200.82 88888.00 2011-03-21 17:58:22.401 080 18313.93 16.64 52200.75 88888.00 2011-03-21 17:58:22.901 080 18313.96 16.63 52200.60 88888.00 2011-03-21 17:58:23.401 080 18314.03 16.69 52200.57 88888.00 2011-03-21 17:58:23.901 080 18313.94 16.62 52200.57 88888.00 2011-03-21 17:58:24.401 080 18313.93 16.69 52200.53 88888.00 2011-03-21 17:58:24.901 080 18313.97 16.71 52200.63 88888.00 2011-03-21 17:58:25.401 080 18313.68 16.67 52200.64 88888.00 2011-03-21 17:58:25.901 080 18313.47 16.69 52200.82 88888.00 2011-03-21 17:58:26.401 080 18313.81 16.69 52200.80 88888.00 2011-03-21 17:58:26.901 080 18314.14 16.64 52200.69 88888.00 2011-03-21 17:58:27.401 080 18314.13 16.64 52200.70 88888.00 2011-03-21 17:58:27.901 080 18314.08 16.65 52200.79 88888.00 2011-03-21 17:58:28.401 080 18314.11 16.64 52200.74 88888.00 2011-03-21 17:58:28.901 080 18314.00 16.71 52200.76 88888.00 2011-03-21 17:58:29.401 080 18313.73 16.75 52200.74 88888.00 2011-03-21 17:58:29.901 080 18313.73 16.72 52200.70 88888.00 2011-03-21 17:58:30.401 080 18313.61 16.72 52200.67 88888.00 2011-03-21 17:58:30.901 080 18313.58 16.75 52200.59 88888.00 2011-03-21 17:58:31.401 080 18313.48 16.80 52200.52 88888.00 2011-03-21 17:58:31.901 080 18313.50 16.82 52200.53 88888.00 2011-03-21 17:58:32.401 080 18313.75 16.84 52200.59 88888.00 2011-03-21 17:58:32.901 080 18313.78 16.94 52200.56 88888.00 2011-03-21 17:58:33.401 080 18313.62 16.99 52200.51 88888.00 2011-03-21 17:58:33.901 080 18313.79 16.96 52200.56 88888.00 2011-03-21 17:58:34.401 080 18313.77 16.85 52200.58 88888.00 2011-03-21 17:58:34.901 080 18314.00 16.81 52200.58 88888.00 2011-03-21 17:58:35.401 080 18314.11 16.79 52200.59 88888.00 2011-03-21 17:58:35.901 080 18314.25 16.80 52200.55 88888.00 2011-03-21 17:58:36.401 080 18313.81 16.76 52200.58 88888.00 2011-03-21 17:58:36.901 080 18313.70 16.73 52200.52 88888.00 2011-03-21 17:58:37.401 080 18313.73 16.73 52200.48 88888.00 2011-03-21 17:58:37.901 080 18313.81 16.75 52200.47 88888.00 2011-03-21 17:58:38.401 080 18313.77 16.78 52200.50 88888.00 2011-03-21 17:58:38.901 080 18313.81 16.82 52200.62 88888.00 2011-03-21 17:58:39.401 080 18313.89 16.85 52200.67 88888.00 2011-03-21 17:58:39.901 080 18314.08 16.82 52200.68 88888.00 2011-03-21 17:58:40.401 080 18314.13 16.85 52200.71 88888.00 2011-03-21 17:58:40.901 080 18314.03 16.88 52200.70 88888.00 2011-03-21 17:58:41.401 080 18314.07 16.86 52200.68 88888.00 2011-03-21 17:58:41.901 080 18314.15 16.90 52200.71 88888.00 2011-03-21 17:58:42.401 080 18314.26 16.93 52200.70 88888.00 2011-03-21 17:58:42.901 080 18314.23 16.94 52200.67 88888.00 2011-03-21 17:58:43.401 080 18314.22 16.94 52200.81 88888.00 2011-03-21 17:58:43.901 080 18314.44 16.97 52200.91 88888.00 2011-03-21 17:58:44.401 080 18314.29 16.96 52200.74 88888.00 2011-03-21 17:58:44.901 080 18314.06 16.95 52200.67 88888.00 2011-03-21 17:58:45.401 080 18314.08 16.98 52200.82 88888.00 2011-03-21 17:58:45.901 080 18314.35 16.97 52200.82 88888.00 2011-03-21 17:58:46.401 080 18314.51 16.96 52200.79 88888.00 2011-03-21 17:58:46.901 080 18314.40 16.92 52200.72 88888.00 2011-03-21 17:58:47.401 080 18314.32 16.92 52200.63 88888.00 2011-03-21 17:58:47.901 080 18314.32 16.94 52200.71 88888.00 2011-03-21 17:58:48.401 080 18314.37 16.95 52200.76 88888.00 2011-03-21 17:58:48.901 080 18314.31 16.99 52200.88 88888.00 2011-03-21 17:58:49.401 080 18314.22 16.98 52200.85 88888.00 2011-03-21 17:58:49.901 080 18314.38 16.96 52200.83 88888.00 2011-03-21 17:58:50.401 080 18314.28 16.92 52200.73 88888.00 2011-03-21 17:58:50.901 080 18314.61 16.87 52200.74 88888.00 2011-03-21 17:58:51.401 080 18314.43 16.88 52200.90 88888.00 2011-03-21 17:58:51.901 080 18314.16 16.87 52200.94 88888.00 2011-03-21 17:58:52.401 080 18314.37 16.98 52200.92 88888.00 2011-03-21 17:58:52.901 080 18314.45 16.97 52200.83 88888.00 2011-03-21 17:58:53.401 080 18314.55 16.90 52200.80 88888.00 2011-03-21 17:58:53.901 080 18314.57 16.80 52200.86 88888.00 2011-03-21 17:58:54.401 080 18314.77 16.92 52200.93 88888.00 2011-03-21 17:58:54.901 080 18314.67 16.93 52201.01 88888.00 2011-03-21 17:58:55.401 080 18314.36 16.98 52201.08 88888.00 2011-03-21 17:58:55.901 080 18314.26 16.98 52200.94 88888.00 2011-03-21 17:58:56.401 080 18314.44 16.99 52200.85 88888.00 2011-03-21 17:58:56.901 080 18314.50 16.96 52200.90 88888.00 2011-03-21 17:58:57.401 080 18314.36 16.87 52201.01 88888.00 2011-03-21 17:58:57.901 080 18314.17 16.78 52200.99 88888.00 2011-03-21 17:58:58.401 080 18314.15 16.79 52200.95 88888.00 2011-03-21 17:58:58.901 080 18314.35 16.80 52201.02 88888.00 2011-03-21 17:58:59.401 080 18314.71 16.87 52200.97 88888.00 2011-03-21 17:58:59.901 080 18314.40 16.86 52200.91 88888.00 2011-03-21 17:59:00.401 080 18314.22 16.82 52200.94 88888.00 2011-03-21 17:59:00.901 080 18314.18 16.86 52200.93 88888.00 2011-03-21 17:59:01.401 080 18314.22 16.85 52200.98 88888.00 2011-03-21 17:59:01.901 080 18314.56 16.80 52201.01 88888.00 2011-03-21 17:59:02.401 080 18314.51 16.76 52200.98 88888.00 2011-03-21 17:59:02.901 080 18314.24 16.74 52201.05 88888.00 2011-03-21 17:59:03.401 080 18314.18 16.76 52201.01 88888.00 2011-03-21 17:59:03.901 080 18314.44 16.75 52200.96 88888.00 2011-03-21 17:59:04.401 080 18314.34 16.81 52201.05 88888.00 2011-03-21 17:59:04.901 080 18314.16 16.86 52201.13 88888.00 2011-03-21 17:59:05.401 080 18314.24 16.87 52201.01 88888.00 2011-03-21 17:59:05.901 080 18314.18 16.82 52200.92 88888.00 2011-03-21 17:59:06.401 080 18314.23 16.81 52200.95 88888.00 2011-03-21 17:59:06.901 080 18314.17 16.95 52201.02 88888.00 2011-03-21 17:59:07.401 080 18314.25 16.99 52200.98 88888.00 2011-03-21 17:59:07.901 080 18314.23 16.91 52200.86 88888.00 2011-03-21 17:59:08.401 080 18314.12 16.91 52200.85 88888.00 2011-03-21 17:59:08.901 080 18314.25 16.93 52200.84 88888.00 2011-03-21 17:59:09.401 080 18314.58 16.94 52200.79 88888.00 2011-03-21 17:59:09.901 080 18314.60 16.91 52200.69 88888.00 2011-03-21 17:59:10.401 080 18314.73 16.90 52200.82 88888.00 2011-03-21 17:59:10.901 080 18314.42 16.95 52200.83 88888.00 2011-03-21 17:59:11.401 080 18314.26 16.96 52200.86 88888.00 2011-03-21 17:59:11.901 080 18314.18 16.95 52200.93 88888.00 2011-03-21 17:59:12.401 080 18314.17 16.89 52200.92 88888.00 2011-03-21 17:59:12.901 080 18314.26 16.85 52200.93 88888.00 2011-03-21 17:59:13.401 080 18314.67 16.81 52200.83 88888.00 2011-03-21 17:59:13.901 080 18314.89 16.80 52200.90 88888.00 2011-03-21 17:59:14.401 080 18314.90 16.82 52200.91 88888.00 2011-03-21 17:59:14.901 080 18314.89 16.73 52200.82 88888.00 2011-03-21 17:59:15.401 080 18314.99 16.77 52200.69 88888.00 2011-03-21 17:59:15.901 080 18314.98 16.76 52200.55 88888.00 2011-03-21 17:59:16.401 080 18314.90 16.73 52200.60 88888.00 2011-03-21 17:59:16.901 080 18314.93 16.73 52200.61 88888.00 2011-03-21 17:59:17.401 080 18314.56 16.71 52200.60 88888.00 2011-03-21 17:59:17.901 080 18314.47 16.73 52200.71 88888.00 2011-03-21 17:59:18.401 080 18314.39 16.73 52200.71 88888.00 2011-03-21 17:59:18.901 080 18314.42 16.75 52200.62 88888.00 2011-03-21 17:59:19.401 080 18314.54 16.69 52200.57 88888.00 2011-03-21 17:59:19.901 080 18314.73 16.72 52200.61 88888.00 2011-03-21 17:59:20.401 080 18315.10 16.72 52200.69 88888.00 2011-03-21 17:59:20.901 080 18315.02 16.75 52200.60 88888.00 2011-03-21 17:59:21.401 080 18314.97 16.75 52200.63 88888.00 2011-03-21 17:59:21.901 080 18314.91 16.59 52200.62 88888.00 2011-03-21 17:59:22.401 080 18314.87 16.56 52200.59 88888.00 2011-03-21 17:59:22.901 080 18315.19 16.71 52200.47 88888.00 2011-03-21 17:59:23.401 080 18315.31 16.73 52200.55 88888.00 2011-03-21 17:59:23.901 080 18315.02 16.73 52200.67 88888.00 2011-03-21 17:59:24.401 080 18315.00 16.78 52200.82 88888.00 2011-03-21 17:59:24.901 080 18315.11 16.79 52200.67 88888.00 2011-03-21 17:59:25.401 080 18315.00 16.78 52200.60 88888.00 2011-03-21 17:59:25.901 080 18315.04 16.71 52200.59 88888.00 2011-03-21 17:59:26.401 080 18315.22 16.76 52200.67 88888.00 2011-03-21 17:59:26.901 080 18315.45 16.79 52200.69 88888.00 2011-03-21 17:59:27.401 080 18315.65 16.84 52200.72 88888.00 2011-03-21 17:59:27.901 080 18315.64 16.87 52200.79 88888.00 2011-03-21 17:59:28.401 080 18315.69 16.85 52200.73 88888.00 2011-03-21 17:59:28.901 080 18315.37 16.84 52200.75 88888.00 2011-03-21 17:59:29.401 080 18315.35 16.87 52200.79 88888.00 2011-03-21 17:59:29.901 080 18315.37 16.91 52200.81 88888.00 2011-03-21 17:59:30.401 080 18315.37 16.82 52200.78 88888.00 2011-03-21 17:59:30.901 080 18315.42 16.80 52200.83 88888.00 2011-03-21 17:59:31.401 080 18315.48 16.84 52200.81 88888.00 2011-03-21 17:59:31.901 080 18315.56 16.87 52200.75 88888.00 2011-03-21 17:59:32.401 080 18315.66 16.89 52200.73 88888.00 2011-03-21 17:59:32.901 080 18315.81 16.91 52200.91 88888.00 2011-03-21 17:59:33.401 080 18315.54 16.93 52201.04 88888.00 2011-03-21 17:59:33.901 080 18315.48 16.87 52200.95 88888.00 2011-03-21 17:59:34.401 080 18315.52 16.91 52200.83 88888.00 2011-03-21 17:59:34.901 080 18315.44 16.98 52200.81 88888.00 2011-03-21 17:59:35.401 080 18315.42 16.93 52200.76 88888.00 2011-03-21 17:59:35.901 080 18315.70 16.87 52200.82 88888.00 2011-03-21 17:59:36.401 080 18315.58 16.84 52200.87 88888.00 2011-03-21 17:59:36.901 080 18315.46 16.78 52200.88 88888.00 2011-03-21 17:59:37.401 080 18315.38 16.86 52200.74 88888.00 2011-03-21 17:59:37.901 080 18315.35 16.94 52200.84 88888.00 2011-03-21 17:59:38.401 080 18315.69 16.89 52200.98 88888.00 2011-03-21 17:59:38.901 080 18315.53 16.88 52201.09 88888.00 2011-03-21 17:59:39.401 080 18315.31 16.89 52201.15 88888.00 2011-03-21 17:59:39.901 080 18315.14 16.92 52201.15 88888.00 2011-03-21 17:59:40.401 080 18315.23 16.88 52201.15 88888.00 2011-03-21 17:59:40.901 080 18315.52 16.86 52201.13 88888.00 2011-03-21 17:59:41.401 080 18315.55 16.77 52201.05 88888.00 2011-03-21 17:59:41.901 080 18315.43 16.81 52200.83 88888.00 2011-03-21 17:59:42.401 080 18315.45 16.85 52200.83 88888.00 2011-03-21 17:59:42.901 080 18315.43 16.93 52200.96 88888.00 2011-03-21 17:59:43.401 080 18315.62 16.98 52200.97 88888.00 2011-03-21 17:59:43.901 080 18315.53 16.98 52201.07 88888.00 2011-03-21 17:59:44.401 080 18315.04 16.96 52201.14 88888.00 2011-03-21 17:59:44.901 080 18314.84 16.88 52201.04 88888.00 2011-03-21 17:59:45.401 080 18314.97 16.94 52200.90 88888.00 2011-03-21 17:59:45.901 080 18314.98 17.04 52201.01 88888.00 2011-03-21 17:59:46.401 080 18315.18 17.10 52201.06 88888.00 2011-03-21 17:59:46.901 080 18314.99 17.06 52201.10 88888.00 2011-03-21 17:59:47.401 080 18314.87 17.04 52201.11 88888.00 2011-03-21 17:59:47.901 080 18315.19 17.07 52201.19 88888.00 2011-03-21 17:59:48.401 080 18315.36 17.10 52201.18 88888.00 2011-03-21 17:59:48.901 080 18315.08 17.20 52201.20 88888.00 2011-03-21 17:59:49.401 080 18314.82 17.24 52201.28 88888.00 2011-03-21 17:59:49.901 080 18314.98 17.26 52201.40 88888.00 2011-03-21 17:59:50.401 080 18314.89 17.29 52201.40 88888.00 2011-03-21 17:59:50.901 080 18314.87 17.28 52201.32 88888.00 2011-03-21 17:59:51.401 080 18314.91 17.32 52201.29 88888.00 2011-03-21 17:59:51.901 080 18314.91 17.36 52201.30 88888.00 2011-03-21 17:59:52.401 080 18315.02 17.32 52201.16 88888.00 2011-03-21 17:59:52.901 080 18314.94 17.34 52201.03 88888.00 2011-03-21 17:59:53.401 080 18314.94 17.40 52201.09 88888.00 2011-03-21 17:59:53.901 080 18315.21 17.43 52201.09 88888.00 2011-03-21 17:59:54.401 080 18315.15 17.38 52201.13 88888.00 2011-03-21 17:59:54.901 080 18315.10 17.38 52201.16 88888.00 2011-03-21 17:59:55.401 080 18315.22 17.30 52201.14 88888.00 2011-03-21 17:59:55.901 080 18315.26 17.38 52201.16 88888.00 2011-03-21 17:59:56.401 080 18315.26 17.36 52201.11 88888.00 2011-03-21 17:59:56.901 080 18315.23 17.25 52201.10 88888.00 2011-03-21 17:59:57.401 080 18315.25 17.26 52201.13 88888.00 2011-03-21 17:59:57.901 080 18315.20 17.25 52201.16 88888.00 2011-03-21 17:59:58.401 080 18315.20 17.20 52201.20 88888.00 2011-03-21 17:59:58.901 080 18315.52 17.16 52201.16 88888.00 2011-03-21 17:59:59.401 080 18315.32 17.15 52201.16 88888.00 2011-03-21 17:59:59.901 080 18315.27 17.16 52201.17 88888.00 2011-03-21 18:00:00.401 080 18315.30 17.14 52201.05 88888.00 2011-03-21 18:00:00.901 080 18315.42 17.16 52201.01 88888.00 2011-03-21 18:00:01.401 080 18315.76 17.18 52201.06 88888.00 2011-03-21 18:00:01.901 080 18315.75 17.16 52201.14 88888.00 2011-03-21 18:00:02.401 080 18315.83 17.18 52201.20 88888.00 2011-03-21 18:00:02.901 080 18315.80 17.12 52201.22 88888.00 2011-03-21 18:00:03.401 080 18315.46 17.07 52201.05 88888.00 2011-03-21 18:00:03.901 080 18315.75 16.97 52200.97 88888.00 2011-03-21 18:00:04.401 080 18315.91 16.93 52201.09 88888.00 2011-03-21 18:00:04.901 080 18315.55 16.91 52201.17 88888.00 2011-03-21 18:00:05.401 080 18315.75 16.85 52201.13 88888.00 2011-03-21 18:00:05.901 080 18316.12 16.78 52201.13 88888.00 2011-03-21 18:00:06.401 080 18315.88 16.76 52200.99 88888.00 2011-03-21 18:00:06.901 080 18315.73 16.77 52201.01 88888.00 2011-03-21 18:00:06.401 080 18315.66 16.84 52200.95 88888.00 2011-03-21 18:00:07.901 080 18315.62 16.75 52200.91 88888.00 2011-03-21 18:00:08.401 080 18315.79 16.69 52201.01 88888.00 2011-03-21 18:00:08.901 080 18315.84 16.77 52201.01 88888.00 2011-03-21 18:00:09.401 080 18315.83 16.71 52200.99 88888.00 2011-03-21 18:00:09.901 080 18316.03 16.62 52200.94 88888.00 2011-03-21 18:00:10.401 080 18315.97 16.68 52200.85 88888.00 2011-03-21 18:00:10.901 080 18316.06 16.66 52200.86 88888.00 2011-03-21 18:00:11.401 080 18315.98 16.65 52200.84 88888.00 2011-03-21 18:00:11.901 080 18315.97 16.62 52200.88 88888.00 2011-03-21 18:00:12.401 080 18315.97 16.60 52201.01 88888.00 2011-03-21 18:00:12.901 080 18316.20 16.53 52200.98 88888.00 2011-03-21 18:00:13.401 080 18315.96 16.51 52201.06 88888.00 2011-03-21 18:00:13.901 080 18316.01 16.48 52201.16 88888.00 2011-03-21 18:00:14.401 080 18315.89 16.56 52201.09 88888.00 2011-03-21 18:00:14.901 080 18315.86 16.60 52201.13 88888.00 2011-03-21 18:00:15.401 080 18315.81 16.57 52201.22 88888.00 2011-03-21 18:00:15.901 080 18315.94 16.47 52201.27 88888.00 2011-03-21 18:00:16.401 080 18316.11 16.55 52201.32 88888.00 2011-03-21 18:00:16.901 080 18316.28 16.57 52201.36 88888.00 2011-03-21 18:00:17.401 080 18316.23 16.60 52201.30 88888.00 2011-03-21 18:00:17.901 080 18316.28 16.60 52201.30 88888.00 2011-03-21 18:00:18.401 080 18316.01 16.66 52201.27 88888.00 2011-03-21 18:00:18.901 080 18315.77 16.63 52201.30 88888.00 2011-03-21 18:00:19.401 080 18315.84 16.70 52201.44 88888.00 2011-03-21 18:00:19.901 080 18315.81 16.76 52201.43 88888.00 2011-03-21 18:00:20.401 080 18315.74 16.75 52201.37 88888.00 2011-03-21 18:00:20.901 080 18315.99 16.72 52201.29 88888.00 2011-03-21 18:00:21.401 080 18316.06 16.75 52201.20 88888.00 2011-03-21 18:00:21.901 080 18315.78 16.87 52201.26 88888.00 2011-03-21 18:00:22.401 080 18315.78 16.91 52201.25 88888.00 2011-03-21 18:00:22.901 080 18315.77 16.88 52201.31 88888.00 2011-03-21 18:00:23.401 080 18315.65 16.93 52201.34 88888.00 2011-03-21 18:00:23.901 080 18315.66 16.95 52201.32 88888.00 2011-03-21 18:00:24.401 080 18315.68 17.00 52201.31 88888.00 2011-03-21 18:00:24.901 080 18315.69 17.08 52201.36 88888.00 2011-03-21 18:00:25.401 080 18315.42 17.21 52201.33 88888.00 2011-03-21 18:00:25.901 080 18315.34 17.25 52201.30 88888.00 2011-03-21 18:00:26.401 080 18315.41 17.20 52201.29 88888.00 2011-03-21 18:00:26.901 080 18315.57 17.11 52201.36 88888.00 2011-03-21 18:00:27.401 080 18315.68 17.24 52201.28 88888.00 2011-03-21 18:00:27.901 080 18316.06 17.32 52201.29 88888.00 2011-03-21 18:00:28.401 080 18315.74 17.32 52201.36 88888.00 2011-03-21 18:00:28.901 080 18315.48 17.30 52201.42 88888.00 2011-03-21 18:00:29.401 080 18315.32 17.32 52201.37 88888.00 2011-03-21 18:00:29.901 080 18315.29 17.28 52201.31 88888.00 2011-03-21 18:00:30.401 080 18315.46 17.21 52201.27 88888.00 2011-03-21 18:00:30.901 080 18315.75 17.35 52201.15 88888.00 2011-03-21 18:00:31.401 080 18315.63 17.42 52201.26 88888.00 2011-03-21 18:00:31.901 080 18315.59 17.42 52201.24 88888.00 2011-03-21 18:00:32.401 080 18315.54 17.41 52201.33 88888.00 2011-03-21 18:00:32.901 080 18315.54 17.43 52201.29 88888.00 2011-03-21 18:00:33.401 080 18315.58 17.46 52201.34 88888.00 2011-03-21 18:00:33.901 080 18315.74 17.53 52201.29 88888.00 2011-03-21 18:00:34.401 080 18315.77 17.58 52201.20 88888.00 2011-03-21 18:00:34.901 080 18315.70 17.66 52201.20 88888.00 2011-03-21 18:00:35.401 080 18315.88 17.67 52201.08 88888.00 2011-03-21 18:00:35.901 080 18315.95 17.63 52201.01 88888.00 2011-03-21 18:00:36.401 080 18315.90 17.63 52201.07 88888.00 2011-03-21 18:00:36.901 080 18315.97 17.45 52201.02 88888.00 2011-03-21 18:00:37.401 080 18316.03 17.36 52200.95 88888.00 2011-03-21 18:00:37.901 080 18316.18 17.22 52201.07 88888.00 2011-03-21 18:00:38.401 080 18316.00 17.19 52201.04 88888.00 2011-03-21 18:00:38.901 080 18316.25 17.27 52201.04 88888.00 2011-03-21 18:00:39.401 080 18316.12 17.27 52201.05 88888.00 2011-03-21 18:00:39.901 080 18316.09 17.24 52201.05 88888.00 2011-03-21 18:00:40.398 080 18316.21 17.23 52201.02 88888.00 2011-03-21 18:00:40.908 080 18316.16 17.27 52201.07 88888.00 2011-03-21 18:00:41.408 080 18316.03 17.20 52201.14 88888.00 2011-03-21 18:00:41.908 080 18315.91 17.15 52201.09 88888.00 2011-03-21 18:00:42.408 080 18315.88 17.11 52201.14 88888.00 2011-03-21 18:00:42.908 080 18316.05 17.05 52201.17 88888.00 2011-03-21 18:00:43.408 080 18316.27 16.99 52201.14 88888.00 2011-03-21 18:00:43.908 080 18316.01 16.91 52201.16 88888.00 2011-03-21 18:00:44.408 080 18316.02 16.95 52201.05 88888.00 2011-03-21 18:00:44.908 080 18316.17 16.89 52200.98 88888.00 2011-03-21 18:00:45.408 080 18316.44 16.84 52200.99 88888.00 2011-03-21 18:00:45.908 080 18316.60 16.79 52201.08 88888.00 2011-03-21 18:00:46.408 080 18316.31 16.63 52201.04 88888.00 2011-03-21 18:00:46.908 080 18316.11 16.61 52201.08 88888.00 2011-03-21 18:00:47.408 080 18316.10 16.60 52201.09 88888.00 2011-03-21 18:00:47.908 080 18316.08 16.58 52201.09 88888.00 2011-03-21 18:00:48.408 080 18316.18 16.59 52201.14 88888.00 2011-03-21 18:00:48.908 080 18316.27 16.54 52201.08 88888.00 2011-03-21 18:00:49.408 080 18316.31 16.41 52201.06 88888.00 2011-03-21 18:00:49.908 080 18316.49 16.39 52201.05 88888.00 2011-03-21 18:00:50.408 080 18316.42 16.37 52201.13 88888.00 2011-03-21 18:00:50.908 080 18316.50 16.37 52201.30 88888.00 2011-03-21 18:00:51.408 080 18316.57 16.32 52201.32 88888.00 2011-03-21 18:00:51.908 080 18316.74 16.33 52201.19 88888.00 2011-03-21 18:00:52.408 080 18316.54 16.29 52201.18 88888.00 2011-03-21 18:00:52.908 080 18316.64 16.30 52201.19 88888.00 2011-03-21 18:00:53.408 080 18316.72 16.29 52201.19 88888.00 2011-03-21 18:00:53.908 080 18316.68 16.35 52201.14 88888.00 2011-03-21 18:00:54.408 080 18316.71 16.42 52201.14 88888.00 2011-03-21 18:00:54.908 080 18316.68 16.39 52201.32 88888.00 2011-03-21 18:00:55.408 080 18316.74 16.43 52201.32 88888.00 2011-03-21 18:00:55.908 080 18316.71 16.46 52201.18 88888.00 2011-03-21 18:00:56.408 080 18316.63 16.41 52201.07 88888.00 2011-03-21 18:00:56.908 080 18316.38 16.44 52201.14 88888.00 2011-03-21 18:00:57.408 080 18316.12 16.48 52201.32 88888.00 2011-03-21 18:00:57.908 080 18316.07 16.45 52201.41 88888.00 2011-03-21 18:00:58.408 080 18316.00 16.53 52201.42 88888.00 2011-03-21 18:00:58.908 080 18316.01 16.45 52201.36 88888.00 2011-03-21 18:00:59.408 080 18316.30 16.47 52201.18 88888.00 2011-03-21 18:00:59.908 080 18316.16 16.55 52201.16 88888.00 2011-03-21 18:01:00.408 080 18316.01 16.57 52201.18 88888.00 2011-03-21 18:01:00.908 080 18316.28 16.57 52201.32 88888.00 2011-03-21 18:01:01.408 080 18316.46 16.52 52201.29 88888.00 2011-03-21 18:01:01.908 080 18316.23 16.59 52201.36 88888.00 2011-03-21 18:01:02.408 080 18316.63 16.70 52201.28 88888.00 2011-03-21 18:01:02.908 080 18316.75 16.66 52201.24 88888.00 2011-03-21 18:01:03.408 080 18316.76 16.62 52201.31 88888.00 2011-03-21 18:01:03.908 080 18316.59 16.69 52201.21 88888.00 2011-03-21 18:01:04.408 080 18316.44 16.80 52201.25 88888.00 2011-03-21 18:01:04.908 080 18316.78 16.78 52201.09 88888.00 2011-03-21 18:01:05.408 080 18316.71 16.78 52201.05 88888.00 2011-03-21 18:01:05.908 080 18316.44 16.87 52201.04 88888.00 2011-03-21 18:01:06.408 080 18316.29 16.94 52201.18 88888.00 2011-03-21 18:01:06.908 080 18316.46 16.95 52201.27 88888.00 2011-03-21 18:01:07.408 080 18316.40 17.00 52201.21 88888.00 2011-03-21 18:01:07.908 080 18316.25 17.10 52201.13 88888.00 2011-03-21 18:01:08.408 080 18316.33 17.14 52201.09 88888.00 2011-03-21 18:01:08.908 080 18316.36 17.16 52201.14 88888.00 2011-03-21 18:01:09.408 080 18316.38 17.16 52201.10 88888.00 2011-03-21 18:01:09.908 080 18316.40 17.24 52201.05 88888.00 2011-03-21 18:01:10.408 080 18316.52 17.31 52201.04 88888.00 2011-03-21 18:01:10.908 080 18316.64 17.25 52201.01 88888.00 2011-03-21 18:01:11.408 080 18316.50 17.25 52201.08 88888.00 2011-03-21 18:01:11.908 080 18316.45 17.26 52201.09 88888.00 2011-03-21 18:01:12.408 080 18316.56 17.25 52201.03 88888.00 2011-03-21 18:01:12.908 080 18316.59 17.28 52200.90 88888.00 2011-03-21 18:01:13.408 080 18316.57 17.27 52200.79 88888.00 2011-03-21 18:01:13.908 080 18316.61 17.14 52200.90 88888.00 2011-03-21 18:01:14.408 080 18316.78 17.08 52200.88 88888.00 2011-03-21 18:01:14.908 080 18316.65 17.12 52200.95 88888.00 2011-03-21 18:01:15.408 080 18316.64 17.14 52201.05 88888.00 2011-03-21 18:01:15.908 080 18316.67 17.23 52201.09 88888.00 2011-03-21 18:01:16.408 080 18316.97 17.27 52201.20 88888.00 2011-03-21 18:01:16.908 080 18317.01 17.32 52201.17 88888.00 2011-03-21 18:01:17.408 080 18316.95 17.30 52201.08 88888.00 2011-03-21 18:01:17.908 080 18317.31 17.29 52201.01 88888.00 2011-03-21 18:01:18.408 080 18317.04 17.27 52200.97 88888.00 2011-03-21 18:01:18.908 080 18316.75 17.32 52201.03 88888.00 2011-03-21 18:01:19.408 080 18316.77 17.34 52201.01 88888.00 2011-03-21 18:01:19.908 080 18316.79 17.31 52200.95 88888.00 2011-03-21 18:01:20.408 080 18316.90 17.20 52200.99 88888.00 2011-03-21 18:01:20.908 080 18316.85 17.15 52201.08 88888.00 2011-03-21 18:01:21.408 080 18316.94 17.16 52200.99 88888.00 2011-03-21 18:01:21.908 080 18317.38 17.27 52200.93 88888.00 2011-03-21 18:01:22.408 080 18317.54 17.32 52201.04 88888.00 2011-03-21 18:01:22.908 080 18317.40 17.31 52201.14 88888.00 2011-03-21 18:01:23.408 080 18317.21 17.19 52201.18 88888.00 2011-03-21 18:01:23.908 080 18317.10 17.04 52201.18 88888.00 2011-03-21 18:01:24.408 080 18317.04 17.01 52201.17 88888.00 2011-03-21 18:01:24.908 080 18316.93 17.00 52201.18 88888.00 2011-03-21 18:01:25.408 080 18317.01 17.07 52201.13 88888.00 2011-03-21 18:01:25.908 080 18317.41 17.10 52201.01 88888.00 2011-03-21 18:01:26.408 080 18317.53 17.02 52200.94 88888.00 2011-03-21 18:01:26.908 080 18317.47 17.02 52201.03 88888.00 2011-03-21 18:01:27.408 080 18317.22 16.96 52201.06 88888.00 2011-03-21 18:01:27.908 080 18317.32 16.94 52201.17 88888.00 2011-03-21 18:01:28.408 080 18317.29 16.95 52201.15 88888.00 2011-03-21 18:01:28.908 080 18317.44 16.97 52201.07 88888.00 2011-03-21 18:01:29.408 080 18317.31 17.01 52200.98 88888.00 2011-03-21 18:01:29.908 080 18317.15 16.95 52200.96 88888.00 2011-03-21 18:01:30.408 080 18317.09 16.85 52201.03 88888.00 2011-03-21 18:01:30.908 080 18317.14 16.86 52201.01 88888.00 2011-03-21 18:01:31.408 080 18317.08 16.80 52201.02 88888.00 2011-03-21 18:01:31.908 080 18317.09 16.77 52200.99 88888.00 2011-03-21 18:01:32.408 080 18317.06 16.75 52201.05 88888.00 2011-03-21 18:01:32.908 080 18317.10 16.71 52200.97 88888.00 2011-03-21 18:01:33.408 080 18317.19 16.67 52200.96 88888.00 2011-03-21 18:01:33.908 080 18317.33 16.71 52201.13 88888.00 2011-03-21 18:01:34.408 080 18317.46 16.71 52201.16 88888.00 2011-03-21 18:01:34.908 080 18317.26 16.72 52201.16 88888.00 2011-03-21 18:01:35.408 080 18316.90 16.72 52201.26 88888.00 2011-03-21 18:01:35.908 080 18316.93 16.70 52201.19 88888.00 2011-03-21 18:01:36.408 080 18317.22 16.70 52201.33 88888.00 2011-03-21 18:01:36.908 080 18317.47 16.67 52201.41 88888.00 2011-03-21 18:01:37.408 080 18317.40 16.70 52201.39 88888.00 2011-03-21 18:01:37.908 080 18317.00 16.68 52201.33 88888.00 2011-03-21 18:01:38.408 080 18317.21 16.66 52201.22 88888.00 2011-03-21 18:01:38.908 080 18317.49 16.63 52201.22 88888.00 2011-03-21 18:01:39.408 080 18317.25 16.59 52201.22 88888.00 2011-03-21 18:01:39.908 080 18316.93 16.68 52201.24 88888.00 2011-03-21 18:01:40.408 080 18316.76 16.70 52201.27 88888.00 2011-03-21 18:01:40.908 080 18316.76 16.75 52201.30 88888.00 2011-03-21 18:01:41.408 080 18316.65 16.77 52201.29 88888.00 2011-03-21 18:01:41.908 080 18316.66 16.81 52201.49 88888.00 2011-03-21 18:01:42.408 080 18316.66 16.92 52201.51 88888.00 2011-03-21 18:01:42.908 080 18316.61 16.95 52201.48 88888.00 2011-03-21 18:01:43.408 080 18316.59 16.96 52201.45 88888.00 2011-03-21 18:01:43.908 080 18316.75 16.98 52201.44 88888.00 2011-03-21 18:01:44.408 080 18316.76 17.00 52201.49 88888.00 2011-03-21 18:01:44.908 080 18316.62 16.98 52201.61 88888.00 2011-03-21 18:01:45.408 080 18316.87 17.09 52201.63 88888.00 2011-03-21 18:01:45.908 080 18316.99 17.13 52201.56 88888.00 2011-03-21 18:01:46.408 080 18317.19 17.15 52201.57 88888.00 2011-03-21 18:01:46.908 080 18317.26 17.28 52201.46 88888.00 2011-03-21 18:01:47.408 080 18316.86 17.30 52201.50 88888.00 2011-03-21 18:01:47.908 080 18316.75 17.26 52201.61 88888.00 2011-03-21 18:01:48.408 080 18316.76 17.31 52201.63 88888.00 2011-03-21 18:01:48.908 080 18316.99 17.37 52201.62 88888.00 2011-03-21 18:01:49.408 080 18316.90 17.36 52201.53 88888.00 2011-03-21 18:01:49.908 080 18316.70 17.40 52201.41 88888.00 2011-03-21 18:01:50.408 080 18316.79 17.43 52201.38 88888.00 2011-03-21 18:01:50.908 080 18316.99 17.40 52201.36 88888.00 2011-03-21 18:01:51.408 080 18316.89 17.52 52201.39 88888.00 2011-03-21 18:01:51.908 080 18317.29 17.60 52201.45 88888.00 2011-03-21 18:01:52.408 080 18317.08 17.58 52201.56 88888.00 2011-03-21 18:01:52.908 080 18316.97 17.57 52201.71 88888.00 2011-03-21 18:01:53.408 080 18317.08 17.68 52201.75 88888.00 2011-03-21 18:01:53.908 080 18317.40 17.67 52201.61 88888.00 2011-03-21 18:01:54.408 080 18317.17 17.69 52201.54 88888.00 2011-03-21 18:01:54.908 080 18317.15 17.64 52201.52 88888.00 2011-03-21 18:01:55.408 080 18317.47 17.65 52201.48 88888.00 2011-03-21 18:01:55.908 080 18317.48 17.70 52201.45 88888.00 2011-03-21 18:01:56.408 080 18317.49 17.69 52201.41 88888.00 2011-03-21 18:01:56.908 080 18317.71 17.66 52201.44 88888.00 2011-03-21 18:01:57.408 080 18317.48 17.61 52201.53 88888.00 2011-03-21 18:01:57.908 080 18317.22 17.66 52201.52 88888.00 2011-03-21 18:01:58.408 080 18317.17 17.64 52201.66 88888.00 2011-03-21 18:01:58.908 080 18317.53 17.55 52201.60 88888.00 2011-03-21 18:01:59.408 080 18317.32 17.54 52201.62 88888.00 2011-03-21 18:01:59.908 080 18317.26 17.63 52201.72 88888.00 2011-03-21 18:02:00.408 080 18317.53 17.65 52201.76 88888.00 2011-03-21 18:02:00.908 080 18317.54 17.61 52201.73 88888.00 2011-03-21 18:02:01.408 080 18317.64 17.62 52201.65 88888.00 2011-03-21 18:02:01.908 080 18317.69 17.63 52201.66 88888.00 2011-03-21 18:02:02.408 080 18317.39 17.59 52201.78 88888.00 2011-03-21 18:02:02.908 080 18317.19 17.52 52201.87 88888.00 2011-03-21 18:02:03.408 080 18317.47 17.51 52201.87 88888.00 2011-03-21 18:02:03.908 080 18317.82 17.42 52201.75 88888.00 2011-03-21 18:02:04.408 080 18317.82 17.42 52201.73 88888.00 2011-03-21 18:02:04.908 080 18317.81 17.35 52201.74 88888.00 2011-03-21 18:02:05.408 080 18317.40 17.34 52201.78 88888.00 2011-03-21 18:02:05.908 080 18317.40 17.36 52201.80 88888.00 2011-03-21 18:02:06.408 080 18317.31 17.25 52201.79 88888.00 2011-03-21 18:02:06.908 080 18317.32 17.26 52201.72 88888.00 2011-03-21 18:02:07.408 080 18317.55 17.13 52201.69 88888.00 2011-03-21 18:02:07.908 080 18317.53 17.11 52201.72 88888.00 2011-03-21 18:02:08.408 080 18317.18 17.03 52201.64 88888.00 2011-03-21 18:02:08.908 080 18317.50 17.09 52201.69 88888.00 2011-03-21 18:02:09.408 080 18317.72 17.04 52201.63 88888.00 2011-03-21 18:02:09.908 080 18317.79 16.91 52201.61 88888.00 2011-03-21 18:02:10.408 080 18317.74 16.88 52201.48 88888.00 2011-03-21 18:02:10.908 080 18317.54 16.93 52201.44 88888.00 2011-03-21 18:02:11.408 080 18317.27 16.94 52201.50 88888.00 2011-03-21 18:02:11.908 080 18317.09 16.94 52201.53 88888.00 2011-03-21 18:02:12.408 080 18317.08 16.87 52201.59 88888.00 2011-03-21 18:02:12.908 080 18317.31 16.84 52201.56 88888.00 2011-03-21 18:02:13.408 080 18317.39 16.92 52201.49 88888.00 2011-03-21 18:02:13.908 080 18317.12 16.88 52201.27 88888.00 2011-03-21 18:02:14.408 080 18316.93 16.90 52201.41 88888.00 2011-03-21 18:02:14.908 080 18316.84 16.88 52201.53 88888.00 2011-03-21 18:02:15.408 080 18316.86 16.93 52201.62 88888.00 2011-03-21 18:02:15.908 080 18317.18 16.88 52201.72 88888.00 2011-03-21 18:02:16.408 080 18317.06 16.85 52201.71 88888.00 2011-03-21 18:02:16.908 080 18317.20 16.80 52201.71 88888.00 2011-03-21 18:02:17.408 080 18317.31 16.86 52201.83 88888.00 2011-03-21 18:02:17.908 080 18317.21 16.88 52201.77 88888.00 2011-03-21 18:02:18.408 080 18316.93 16.92 52201.73 88888.00 2011-03-21 18:02:18.908 080 18316.85 16.90 52201.72 88888.00 2011-03-21 18:02:19.408 080 18316.97 16.90 52201.75 88888.00 2011-03-21 18:02:19.908 080 18316.79 16.97 52201.77 88888.00 2011-03-21 18:02:20.408 080 18316.86 17.04 52201.79 88888.00 2011-03-21 18:02:20.908 080 18317.35 17.01 52201.80 88888.00 2011-03-21 18:02:21.408 080 18317.49 17.09 52201.91 88888.00 2011-03-21 18:02:21.908 080 18317.42 17.18 52201.96 88888.00 2011-03-21 18:02:22.408 080 18317.21 17.15 52201.91 88888.00 2011-03-21 18:02:22.908 080 18317.00 17.15 52201.87 88888.00 2011-03-21 18:02:23.408 080 18316.93 17.24 52201.80 88888.00 2011-03-21 18:02:23.908 080 18316.94 17.22 52201.85 88888.00 2011-03-21 18:02:24.408 080 18316.92 17.23 52201.91 88888.00 2011-03-21 18:02:24.908 080 18317.14 17.28 52201.96 88888.00 2011-03-21 18:02:25.408 080 18317.12 17.26 52202.01 88888.00 2011-03-21 18:02:25.908 080 18317.27 17.28 52202.07 88888.00 2011-03-21 18:02:26.408 080 18317.60 17.32 52201.94 88888.00 2011-03-21 18:02:26.908 080 18317.63 17.28 52201.88 88888.00 2011-03-21 18:02:27.408 080 18317.20 17.24 52201.79 88888.00 2011-03-21 18:02:27.908 080 18317.11 17.22 52201.88 88888.00 2011-03-21 18:02:28.408 080 18317.11 17.20 52201.88 88888.00 2011-03-21 18:02:28.908 080 18317.47 17.16 52201.79 88888.00 2011-03-21 18:02:29.408 080 18317.64 17.22 52201.78 88888.00 2011-03-21 18:02:29.908 080 18317.55 17.28 52201.76 88888.00 2011-03-21 18:02:30.408 080 18317.41 17.29 52201.75 88888.00 2011-03-21 18:02:30.908 080 18317.25 17.29 52201.61 88888.00 2011-03-21 18:02:31.408 080 18317.18 17.29 52201.59 88888.00 2011-03-21 18:02:31.908 080 18317.20 17.24 52201.69 88888.00 2011-03-21 18:02:32.408 080 18317.26 17.25 52201.87 88888.00 2011-03-21 18:02:32.908 080 18317.27 17.20 52201.79 88888.00 2011-03-21 18:02:33.408 080 18317.11 17.19 52201.69 88888.00 2011-03-21 18:02:33.908 080 18317.11 17.13 52201.63 88888.00 2011-03-21 18:02:34.408 080 18317.50 17.10 52201.71 88888.00 2011-03-21 18:02:34.908 080 18317.71 17.09 52201.75 88888.00 2011-03-21 18:02:35.408 080 18317.53 17.13 52201.74 88888.00 2011-03-21 18:02:35.908 080 18317.22 17.16 52201.75 88888.00 2011-03-21 18:02:36.408 080 18317.36 17.13 52201.68 88888.00 2011-03-21 18:02:36.908 080 18317.70 17.13 52201.72 88888.00 2011-03-21 18:02:37.408 080 18317.51 17.13 52201.74 88888.00 2011-03-21 18:02:37.908 080 18317.38 17.08 52201.77 88888.00 2011-03-21 18:02:38.408 080 18317.72 17.12 52201.69 88888.00 2011-03-21 18:02:38.908 080 18317.85 17.13 52201.66 88888.00 2011-03-21 18:02:39.408 080 18317.90 17.10 52201.71 88888.00 2011-03-21 18:02:39.908 080 18317.85 17.04 52201.67 88888.00 2011-03-21 18:02:40.408 080 18317.52 17.06 52201.61 88888.00 2011-03-21 18:02:40.908 080 18317.35 17.11 52201.57 88888.00 2011-03-21 18:02:41.408 080 18317.36 17.13 52201.51 88888.00 2011-03-21 18:02:41.908 080 18317.52 17.16 52201.59 88888.00 2011-03-21 18:02:42.408 080 18317.51 17.20 52201.64 88888.00 2011-03-21 18:02:42.908 080 18317.49 17.20 52201.63 88888.00 2011-03-21 18:02:43.408 080 18317.36 17.16 52201.62 88888.00 2011-03-21 18:02:43.908 080 18317.22 17.26 52201.65 88888.00 2011-03-21 18:02:44.408 080 18317.27 17.23 52201.67 88888.00 2011-03-21 18:02:44.908 080 18317.28 17.29 52201.67 88888.00 2011-03-21 18:02:45.408 080 18317.30 17.22 52201.71 88888.00 2011-03-21 18:02:45.908 080 18317.74 17.28 52201.87 88888.00 2011-03-21 18:02:46.408 080 18318.01 17.26 52201.97 88888.00 2011-03-21 18:02:46.908 080 18317.73 17.20 52201.89 88888.00 2011-03-21 18:02:47.408 080 18317.80 17.19 52201.92 88888.00 2011-03-21 18:02:47.908 080 18317.88 17.22 52201.97 88888.00 2011-03-21 18:02:48.408 080 18317.90 17.19 52201.83 88888.00 2011-03-21 18:02:48.908 080 18317.73 17.19 52201.80 88888.00 2011-03-21 18:02:49.408 080 18317.43 17.29 52201.80 88888.00 2011-03-21 18:02:49.908 080 18317.48 17.16 52201.86 88888.00 2011-03-21 18:02:50.408 080 18317.25 17.18 52201.89 88888.00 2011-03-21 18:02:50.908 080 18317.21 17.15 52201.88 88888.00 2011-03-21 18:02:51.408 080 18317.17 17.12 52201.85 88888.00 2011-03-21 18:02:51.908 080 18317.22 17.16 52201.76 88888.00 2011-03-21 18:02:52.408 080 18317.17 17.12 52201.75 88888.00 2011-03-21 18:02:52.908 080 18317.06 17.08 52201.74 88888.00 2011-03-21 18:02:53.408 080 18317.33 17.08 52201.77 88888.00 2011-03-21 18:02:53.908 080 18317.17 17.05 52201.85 88888.00 2011-03-21 18:02:54.408 080 18316.99 17.09 52201.97 88888.00 2011-03-21 18:02:54.908 080 18316.94 17.12 52201.95 88888.00 2011-03-21 18:02:55.408 080 18316.92 17.11 52201.79 88888.00 2011-03-21 18:02:55.908 080 18317.08 17.16 52201.83 88888.00 2011-03-21 18:02:56.408 080 18316.98 17.19 52201.79 88888.00 2011-03-21 18:02:56.908 080 18316.89 17.15 52201.62 88888.00 2011-03-21 18:02:57.408 080 18316.87 17.16 52201.71 88888.00 2011-03-21 18:02:57.908 080 18316.95 17.25 52201.82 88888.00 2011-03-21 18:02:58.408 080 18317.03 17.33 52201.78 88888.00 2011-03-21 18:02:58.908 080 18317.05 17.35 52201.69 88888.00 2011-03-21 18:02:59.408 080 18317.20 17.39 52201.63 88888.00 2011-03-21 18:02:59.908 080 18317.36 17.42 52201.67 88888.00 2011-03-21 18:03:00.408 080 18317.50 17.46 52201.68 88888.00 2011-03-21 18:03:00.908 080 18317.25 17.43 52201.66 88888.00 2011-03-21 18:03:01.408 080 18317.39 17.40 52201.72 88888.00 2011-03-21 18:03:01.908 080 18317.26 17.47 52201.77 88888.00 2011-03-21 18:03:02.408 080 18317.29 17.44 52201.67 88888.00 2011-03-21 18:03:02.908 080 18317.27 17.46 52201.61 88888.00 2011-03-21 18:03:03.408 080 18317.32 17.49 52201.61 88888.00 2011-03-21 18:03:03.908 080 18317.26 17.47 52201.53 88888.00 2011-03-21 18:03:04.408 080 18317.12 17.53 52201.57 88888.00 2011-03-21 18:03:04.908 080 18317.17 17.53 52201.54 88888.00 2011-03-21 18:03:05.408 080 18317.28 17.59 52201.53 88888.00 2011-03-21 18:03:05.908 080 18317.28 17.69 52201.64 88888.00 2011-03-21 18:03:06.408 080 18317.39 17.75 52201.69 88888.00 2011-03-21 18:03:06.908 080 18317.53 17.71 52201.56 88888.00 2011-03-21 18:03:07.408 080 18317.65 17.64 52201.49 88888.00 2011-03-21 18:03:07.908 080 18317.92 17.66 52201.52 88888.00 2011-03-21 18:03:08.408 080 18318.14 17.74 52201.53 88888.00 2011-03-21 18:03:08.908 080 18318.13 17.79 52201.51 88888.00 2011-03-21 18:03:09.408 080 18317.80 17.74 52201.46 88888.00 2011-03-21 18:03:09.908 080 18317.77 17.86 52201.41 88888.00 2011-03-21 18:03:10.408 080 18317.71 17.95 52201.48 88888.00 2011-03-21 18:03:10.908 080 18317.77 17.97 52201.51 88888.00 2011-03-21 18:03:11.408 080 18317.86 17.88 52201.53 88888.00 2011-03-21 18:03:11.908 080 18317.84 17.88 52201.64 88888.00 2011-03-21 18:03:12.408 080 18317.83 17.92 52201.57 88888.00 2011-03-21 18:03:12.908 080 18318.16 17.97 52201.56 88888.00 2011-03-21 18:03:13.408 080 18318.14 17.97 52201.62 88888.00 2011-03-21 18:03:13.908 080 18318.39 17.88 52201.67 88888.00 2011-03-21 18:03:14.408 080 18318.44 17.92 52201.75 88888.00 2011-03-21 18:03:14.908 080 18318.24 17.91 52201.74 88888.00 2011-03-21 18:03:15.408 080 18317.85 17.90 52201.71 88888.00 2011-03-21 18:03:15.908 080 18318.03 17.86 52201.73 88888.00 2011-03-21 18:03:16.408 080 18318.02 17.90 52201.84 88888.00 2011-03-21 18:03:16.908 080 18317.88 17.91 52201.89 88888.00 2011-03-21 18:03:17.408 080 18317.86 17.94 52201.68 88888.00 2011-03-21 18:03:17.908 080 18317.93 17.94 52201.52 88888.00 2011-03-21 18:03:18.408 080 18317.91 17.92 52201.61 88888.00 2011-03-21 18:03:18.908 080 18317.79 17.94 52201.67 88888.00 2011-03-21 18:03:19.408 080 18317.76 17.91 52201.62 88888.00 2011-03-21 18:03:19.908 080 18318.04 17.88 52201.55 88888.00 2011-03-21 18:03:20.408 080 18317.96 17.82 52201.65 88888.00 2011-03-21 18:03:20.908 080 18317.95 17.80 52201.74 88888.00 2011-03-21 18:03:21.408 080 18317.74 17.82 52201.69 88888.00 2011-03-21 18:03:21.908 080 18317.73 17.80 52201.77 88888.00 2011-03-21 18:03:22.408 080 18317.65 17.72 52201.90 88888.00 2011-03-21 18:03:22.908 080 18317.49 17.68 52201.90 88888.00 2011-03-21 18:03:23.408 080 18317.63 17.65 52201.73 88888.00 2011-03-21 18:03:23.908 080 18317.73 17.70 52201.78 88888.00 2011-03-21 18:03:24.408 080 18317.68 17.66 52201.88 88888.00 2011-03-21 18:03:24.908 080 18317.66 17.55 52201.89 88888.00 2011-03-21 18:03:25.408 080 18317.49 17.44 52201.87 88888.00 2011-03-21 18:03:25.908 080 18317.42 17.41 52201.88 88888.00 2011-03-21 18:03:26.408 080 18317.43 17.41 52201.84 88888.00 2011-03-21 18:03:26.908 080 18317.69 17.28 52201.86 88888.00 2011-03-21 18:03:27.408 080 18317.75 17.26 52201.86 88888.00 2011-03-21 18:03:27.908 080 18317.63 17.26 52201.87 88888.00 2011-03-21 18:03:28.408 080 18317.33 17.27 52201.80 88888.00 2011-03-21 18:03:28.908 080 18317.32 17.19 52201.68 88888.00 2011-03-21 18:03:29.408 080 18317.75 17.20 52201.74 88888.00 2011-03-21 18:03:29.908 080 18317.54 17.23 52201.85 88888.00 2011-03-21 18:03:30.408 080 18317.32 17.18 52201.92 88888.00 2011-03-21 18:03:30.908 080 18317.03 17.11 52201.76 88888.00 2011-03-21 18:03:31.408 080 18316.98 17.04 52201.85 88888.00 2011-03-21 18:03:31.908 080 18317.14 16.98 52201.88 88888.00 2011-03-21 18:03:32.408 080 18317.28 16.94 52201.89 88888.00 2011-03-21 18:03:32.908 080 18317.05 16.93 52201.83 88888.00 2011-03-21 18:03:33.408 080 18317.08 16.90 52201.84 88888.00 2011-03-21 18:03:33.908 080 18317.12 16.86 52201.83 88888.00 2011-03-21 18:03:34.408 080 18317.12 16.91 52201.73 88888.00 2011-03-21 18:03:34.908 080 18317.01 16.89 52201.67 88888.00 2011-03-21 18:03:35.408 080 18316.97 16.86 52201.59 88888.00 2011-03-21 18:03:35.908 080 18316.96 16.85 52201.63 88888.00 2011-03-21 18:03:36.408 080 18317.01 16.78 52201.77 88888.00 2011-03-21 18:03:36.908 080 18317.09 16.79 52201.86 88888.00 2011-03-21 18:03:37.408 080 18317.06 16.79 52201.85 88888.00 2011-03-21 18:03:37.908 080 18317.18 16.86 52201.74 88888.00 2011-03-21 18:03:38.408 080 18317.39 16.90 52201.66 88888.00 2011-03-21 18:03:38.908 080 18317.19 16.88 52201.74 88888.00 2011-03-21 18:03:39.408 080 18317.18 16.93 52201.74 88888.00 2011-03-21 18:03:39.908 080 18317.25 16.95 52201.75 88888.00 2011-03-21 18:03:40.408 080 18317.57 16.96 52201.61 88888.00 2011-03-21 18:03:40.908 080 18317.68 16.98 52201.46 88888.00 2011-03-21 18:03:41.408 080 18317.37 17.03 52201.55 88888.00 2011-03-21 18:03:41.908 080 18317.26 17.03 52201.69 88888.00 2011-03-21 18:03:42.408 080 18317.20 17.04 52201.67 88888.00 2011-03-21 18:03:42.908 080 18317.18 17.11 52201.71 88888.00 2011-03-21 18:03:43.408 080 18317.30 17.06 52201.67 88888.00 2011-03-21 18:03:43.908 080 18317.32 17.16 52201.63 88888.00 2011-03-21 18:03:44.408 080 18317.54 17.29 52201.68 88888.00 2011-03-21 18:03:44.908 080 18317.61 17.23 52201.72 88888.00 2011-03-21 18:03:45.408 080 18317.50 17.19 52201.55 88888.00 2011-03-21 18:03:45.908 080 18317.71 17.28 52201.50 88888.00 2011-03-21 18:03:46.408 080 18317.86 17.29 52201.48 88888.00 2011-03-21 18:03:46.908 080 18317.72 17.24 52201.39 88888.00 2011-03-21 18:03:47.408 080 18317.68 17.20 52201.43 88888.00 2011-03-21 18:03:47.908 080 18317.65 17.26 52201.41 88888.00 2011-03-21 18:03:48.408 080 18317.75 17.31 52201.43 88888.00 2011-03-21 18:03:48.908 080 18317.80 17.24 52201.53 88888.00 2011-03-21 18:03:49.408 080 18317.74 17.28 52201.40 88888.00 2011-03-21 18:03:49.908 080 18317.86 17.36 52201.36 88888.00 2011-03-21 18:03:50.408 080 18318.26 17.41 52201.39 88888.00 2011-03-21 18:03:50.908 080 18318.46 17.41 52201.49 88888.00 2011-03-21 18:03:51.408 080 18318.09 17.48 52201.43 88888.00 2011-03-21 18:03:51.908 080 18317.85 17.46 52201.34 88888.00 2011-03-21 18:03:52.408 080 18318.16 17.55 52201.34 88888.00 2011-03-21 18:03:52.908 080 18318.46 17.53 52201.41 88888.00 2011-03-21 18:03:53.408 080 18318.48 17.55 52201.40 88888.00 2011-03-21 18:03:53.908 080 18318.29 17.57 52201.30 88888.00 2011-03-21 18:03:54.408 080 18318.09 17.54 52201.26 88888.00 2011-03-21 18:03:54.908 080 18318.12 17.70 52201.28 88888.00 2011-03-21 18:03:55.408 080 18318.12 17.77 52201.28 88888.00 2011-03-21 18:03:55.908 080 18318.13 17.70 52201.37 88888.00 2011-03-21 18:03:56.408 080 18318.09 17.69 52201.43 88888.00 2011-03-21 18:03:56.908 080 18317.96 17.64 52201.43 88888.00 2011-03-21 18:03:57.408 080 18318.35 17.69 52201.48 88888.00 2011-03-21 18:03:57.908 080 18318.70 17.68 52201.60 88888.00 2011-03-21 18:03:58.408 080 18318.46 17.66 52201.69 88888.00 2011-03-21 18:03:58.908 080 18318.23 17.66 52201.68 88888.00 2011-03-21 18:03:59.408 080 18318.22 17.75 52201.55 88888.00 2011-03-21 18:03:59.908 080 18318.08 17.78 52201.53 88888.00 2011-03-21 18:04:00.408 080 18318.02 17.85 52201.60 88888.00 2011-03-21 18:04:00.908 080 18318.01 17.90 52201.64 88888.00 2011-03-21 18:04:01.408 080 18318.02 17.88 52201.72 88888.00 2011-03-21 18:04:01.908 080 18317.98 17.85 52201.79 88888.00 2011-03-21 18:04:02.408 080 18317.99 17.80 52201.82 88888.00 2011-03-21 18:04:02.908 080 18318.06 17.72 52201.83 88888.00 2011-03-21 18:04:03.408 080 18318.34 17.70 52201.86 88888.00 2011-03-21 18:04:03.908 080 18318.51 17.68 52201.90 88888.00 2011-03-21 18:04:04.408 080 18318.51 17.71 52201.92 88888.00 2011-03-21 18:04:04.908 080 18318.35 17.72 52201.89 88888.00 2011-03-21 18:04:05.408 080 18318.07 17.64 52201.97 88888.00 2011-03-21 18:04:05.908 080 18317.93 17.64 52202.09 88888.00 2011-03-21 18:04:06.408 080 18318.17 17.58 52202.15 88888.00 2011-03-21 18:04:06.908 080 18318.03 17.57 52202.10 88888.00 2011-03-21 18:04:07.408 080 18317.77 17.56 52202.08 88888.00 2011-03-21 18:04:07.908 080 18317.72 17.55 52202.02 88888.00 2011-03-21 18:04:08.408 080 18317.70 17.52 52202.03 88888.00 2011-03-21 18:04:08.908 080 18317.79 17.51 52202.03 88888.00 2011-03-21 18:04:09.408 080 18317.82 17.44 52201.97 88888.00 2011-03-21 18:04:09.908 080 18317.76 17.38 52201.97 88888.00 2011-03-21 18:04:10.408 080 18318.04 17.39 52201.96 88888.00 2011-03-21 18:04:10.908 080 18317.84 17.37 52201.95 88888.00 2011-03-21 18:04:11.408 080 18317.53 17.38 52201.95 88888.00 2011-03-21 18:04:11.908 080 18317.55 17.33 52201.96 88888.00 2011-03-21 18:04:12.408 080 18317.61 17.30 52201.98 88888.00 2011-03-21 18:04:12.908 080 18317.57 17.37 52202.02 88888.00 2011-03-21 18:04:13.408 080 18317.51 17.35 52201.97 88888.00 2011-03-21 18:04:13.908 080 18317.47 17.28 52202.04 88888.00 2011-03-21 18:04:14.408 080 18317.63 17.35 52202.01 88888.00 2011-03-21 18:04:14.908 080 18317.87 17.37 52201.85 88888.00 2011-03-21 18:04:15.408 080 18317.83 17.27 52201.84 88888.00 2011-03-21 18:04:15.908 080 18317.83 17.16 52201.74 88888.00 2011-03-21 18:04:16.408 080 18317.99 17.12 52201.74 88888.00 2011-03-21 18:04:16.908 080 18317.76 17.15 52201.76 88888.00 2011-03-21 18:04:17.408 080 18317.82 17.19 52201.74 88888.00 2011-03-21 18:04:17.908 080 18318.08 17.16 52201.68 88888.00 2011-03-21 18:04:18.408 080 18318.23 17.09 52201.71 88888.00 2011-03-21 18:04:18.908 080 18317.94 17.09 52201.76 88888.00 2011-03-21 18:04:19.408 080 18317.81 17.10 52201.64 88888.00 2011-03-21 18:04:19.908 080 18317.85 17.09 52201.45 88888.00 2011-03-21 18:04:20.408 080 18317.91 17.01 52201.43 88888.00 2011-03-21 18:04:20.908 080 18318.19 17.01 52201.57 88888.00 2011-03-21 18:04:21.408 080 18318.45 16.95 52201.73 88888.00 2011-03-21 18:04:21.908 080 18318.44 16.92 52201.72 88888.00 2011-03-21 18:04:22.408 080 18318.49 16.93 52201.67 88888.00 2011-03-21 18:04:22.908 080 18318.44 16.95 52201.57 88888.00 2011-03-21 18:04:23.408 080 18318.26 17.01 52201.55 88888.00 2011-03-21 18:04:23.908 080 18318.24 17.06 52201.62 88888.00 2011-03-21 18:04:24.408 080 18317.99 17.00 52201.68 88888.00 2011-03-21 18:04:24.908 080 18317.92 16.94 52201.68 88888.00 2011-03-21 18:04:25.408 080 18318.19 16.94 52201.71 88888.00 2011-03-21 18:04:25.908 080 18318.46 16.88 52201.64 88888.00 2011-03-21 18:04:26.408 080 18318.52 16.81 52201.55 88888.00 2011-03-21 18:04:26.908 080 18318.45 16.72 52201.51 88888.00 2011-03-21 18:04:27.408 080 18318.63 16.75 52201.56 88888.00 2011-03-21 18:04:27.908 080 18318.59 16.81 52201.51 88888.00 2011-03-21 18:04:28.408 080 18318.14 16.82 52201.21 88888.00 2011-03-21 18:04:28.908 080 18318.09 16.86 52201.16 88888.00 2011-03-21 18:04:29.408 080 18318.34 16.87 52201.26 88888.00 2011-03-21 18:04:29.908 080 18318.70 16.85 52201.37 88888.00 2011-03-21 18:04:30.408 080 18318.79 16.86 52201.46 88888.00 2011-03-21 18:04:30.908 080 18318.37 16.92 52201.50 88888.00 2011-03-21 18:04:31.408 080 18318.24 16.95 52201.40 88888.00 2011-03-21 18:04:31.908 080 18318.60 16.90 52201.56 88888.00 2011-03-21 18:04:32.408 080 18318.82 16.87 52201.71 88888.00 2011-03-21 18:04:32.908 080 18318.85 16.87 52201.78 88888.00 2011-03-21 18:04:33.408 080 18318.88 16.89 52201.86 88888.00 2011-03-21 18:04:33.908 080 18318.85 16.96 52201.85 88888.00 2011-03-21 18:04:34.408 080 18318.75 16.98 52201.73 88888.00 2011-03-21 18:04:34.908 080 18318.42 17.05 52201.72 88888.00 2011-03-21 18:04:35.408 080 18318.24 17.05 52201.78 88888.00 2011-03-21 18:04:35.908 080 18318.49 17.14 52201.71 88888.00 2011-03-21 18:04:36.408 080 18318.71 17.18 52201.66 88888.00 2011-03-21 18:04:36.908 080 18318.36 17.12 52201.69 88888.00 2011-03-21 18:04:37.408 080 18318.24 17.13 52201.62 88888.00 2011-03-21 18:04:37.908 080 18318.17 17.27 52201.68 88888.00 2011-03-21 18:04:38.408 080 18318.19 17.35 52201.72 88888.00 2011-03-21 18:04:38.908 080 18318.20 17.39 52201.78 88888.00 2011-03-21 18:04:39.408 080 18318.26 17.41 52201.72 88888.00 2011-03-21 18:04:39.908 080 18318.31 17.47 52201.74 88888.00 2011-03-21 18:04:40.408 080 18318.37 17.51 52201.79 88888.00 2011-03-21 18:04:40.908 080 18318.30 17.60 52201.87 88888.00 2011-03-21 18:04:41.408 080 18318.31 17.63 52201.76 88888.00 2011-03-21 18:04:41.908 080 18318.51 17.61 52201.76 88888.00 2011-03-21 18:04:42.408 080 18318.72 17.60 52201.76 88888.00 2011-03-21 18:04:42.908 080 18318.73 17.63 52201.85 88888.00 2011-03-21 18:04:43.408 080 18318.51 17.73 52201.89 88888.00 2011-03-21 18:04:43.908 080 18318.34 17.84 52201.95 88888.00 2011-03-21 18:04:44.408 080 18318.61 17.89 52201.99 88888.00 2011-03-21 18:04:44.908 080 18318.61 17.92 52201.94 88888.00 2011-03-21 18:04:45.408 080 18318.35 17.91 52201.94 88888.00 2011-03-21 18:04:45.908 080 18318.41 17.98 52201.88 88888.00 2011-03-21 18:04:46.408 080 18318.23 17.99 52201.88 88888.00 2011-03-21 18:04:46.908 080 18318.14 17.97 52201.91 88888.00 2011-03-21 18:04:47.408 080 18318.19 18.00 52202.00 88888.00 2011-03-21 18:04:47.908 080 18318.15 18.02 52201.98 88888.00 2011-03-21 18:04:48.408 080 18318.19 17.99 52201.97 88888.00 2011-03-21 18:04:48.908 080 18318.48 17.95 52202.07 88888.00 2011-03-21 18:04:49.408 080 18318.59 17.96 52201.94 88888.00 2011-03-21 18:04:49.908 080 18318.37 17.94 52202.00 88888.00 2011-03-21 18:04:50.408 080 18318.18 17.89 52202.03 88888.00 2011-03-21 18:04:50.908 080 18318.05 17.91 52202.17 88888.00 2011-03-21 18:04:51.408 080 18317.91 17.85 52202.14 88888.00 2011-03-21 18:04:51.908 080 18317.76 17.86 52202.14 88888.00 2011-03-21 18:04:52.408 080 18317.73 17.79 52202.18 88888.00 2011-03-21 18:04:52.908 080 18317.64 17.67 52202.15 88888.00 2011-03-21 18:04:53.408 080 18317.62 17.66 52202.04 88888.00 2011-03-21 18:04:53.908 080 18317.51 17.61 52202.08 88888.00 2011-03-21 18:04:54.408 080 18317.50 17.66 52202.19 88888.00 2011-03-21 18:04:54.908 080 18317.76 17.64 52202.26 88888.00 2011-03-21 18:04:55.408 080 18317.90 17.55 52202.19 88888.00 2011-03-21 18:04:55.908 080 18317.59 17.60 52202.21 88888.00 2011-03-21 18:04:56.408 080 18317.38 17.48 52202.21 88888.00 2011-03-21 18:04:56.908 080 18317.39 17.33 52202.20 88888.00 2011-03-21 18:04:57.408 080 18317.43 17.24 52202.08 88888.00 2011-03-21 18:04:57.908 080 18317.38 17.19 52201.97 88888.00 2011-03-21 18:04:58.408 080 18317.20 17.09 52202.03 88888.00 2011-03-21 18:04:58.908 080 18317.23 16.95 52202.00 88888.00 2011-03-21 18:04:59.408 080 18317.48 16.81 52202.03 88888.00 2011-03-21 18:04:59.908 080 18317.75 16.87 52201.96 88888.00 2011-03-21 18:05:00.408 080 18317.68 16.82 52201.91 88888.00 2011-03-21 18:05:00.908 080 18317.43 16.75 52201.92 88888.00 2011-03-21 18:05:01.408 080 18317.76 16.73 52201.91 88888.00 2011-03-21 18:05:01.908 080 18317.84 16.64 52201.90 88888.00 2011-03-21 18:05:02.408 080 18317.40 16.61 52201.88 88888.00 2011-03-21 18:05:02.908 080 18317.36 16.57 52201.84 88888.00 2011-03-21 18:05:03.408 080 18317.29 16.48 52201.85 88888.00 2011-03-21 18:05:03.908 080 18317.19 16.48 52201.89 88888.00 2011-03-21 18:05:04.408 080 18317.37 16.54 52201.97 88888.00 2011-03-21 18:05:04.908 080 18317.25 16.54 52201.96 88888.00 2011-03-21 18:05:05.408 080 18317.36 16.51 52201.79 88888.00 2011-03-21 18:05:05.908 080 18317.82 16.57 52201.82 88888.00 2011-03-21 18:05:06.408 080 18317.68 16.58 52201.76 88888.00 2011-03-21 18:05:06.908 080 18317.44 16.54 52201.65 88888.00 2011-03-21 18:05:07.408 080 18317.32 16.56 52201.72 88888.00 2011-03-21 18:05:07.908 080 18317.21 16.54 52201.69 88888.00 2011-03-21 18:05:08.408 080 18317.37 16.48 52201.68 88888.00 2011-03-21 18:05:08.908 080 18317.36 16.49 52201.72 88888.00 2011-03-21 18:05:09.408 080 18317.39 16.49 52201.80 88888.00 2011-03-21 18:05:09.908 080 18317.54 16.48 52201.88 88888.00 2011-03-21 18:05:10.408 080 18317.50 16.41 52201.83 88888.00 2011-03-21 18:05:10.908 080 18317.38 16.44 52201.77 88888.00 2011-03-21 18:05:11.408 080 18317.36 16.49 52201.80 88888.00 2011-03-21 18:05:11.908 080 18317.42 16.60 52201.83 88888.00 2011-03-21 18:05:12.408 080 18317.60 16.65 52201.84 88888.00 2011-03-21 18:05:12.908 080 18317.95 16.73 52201.69 88888.00 2011-03-21 18:05:13.408 080 18318.14 16.71 52201.69 88888.00 2011-03-21 18:05:13.908 080 18318.24 16.64 52201.57 88888.00 2011-03-21 18:05:14.408 080 18318.23 16.67 52201.50 88888.00 2011-03-21 18:05:14.908 080 18318.08 16.72 52201.50 88888.00 2011-03-21 18:05:15.408 080 18317.80 16.85 52201.50 88888.00 2011-03-21 18:05:15.908 080 18317.73 16.92 52201.64 88888.00 2011-03-21 18:05:16.408 080 18317.88 16.89 52201.64 88888.00 2011-03-21 18:05:16.908 080 18318.01 16.87 52201.59 88888.00 2011-03-21 18:05:17.408 080 18317.70 16.96 52201.49 88888.00 2011-03-21 18:05:17.908 080 18317.60 17.03 52201.67 88888.00 2011-03-21 18:05:18.408 080 18317.74 17.02 52201.76 88888.00 2011-03-21 18:05:18.908 080 18317.75 17.01 52201.73 88888.00 2011-03-21 18:05:19.408 080 18317.70 17.07 52201.78 88888.00 2011-03-21 18:05:19.908 080 18317.70 17.13 52201.78 88888.00 2011-03-21 18:05:20.408 080 18317.85 17.13 52201.79 88888.00 2011-03-21 18:05:20.908 080 18318.17 17.08 52201.85 88888.00 2011-03-21 18:05:21.408 080 18318.26 17.10 52201.86 88888.00 2011-03-21 18:05:21.908 080 18318.17 17.12 52201.78 88888.00 2011-03-21 18:05:22.408 080 18318.31 17.11 52201.84 88888.00 2011-03-21 18:05:22.908 080 18318.35 17.11 52201.89 88888.00 2011-03-21 18:05:23.408 080 18318.23 17.11 52201.92 88888.00 2011-03-21 18:05:23.908 080 18318.17 17.15 52201.84 88888.00 2011-03-21 18:05:24.408 080 18317.73 17.05 52201.85 88888.00 2011-03-21 18:05:24.908 080 18317.49 17.06 52201.90 88888.00 2011-03-21 18:05:25.408 080 18317.47 17.27 52201.95 88888.00 2011-03-21 18:05:25.908 080 18317.42 17.29 52202.06 88888.00 2011-03-21 18:05:26.408 080 18317.37 17.24 52202.06 88888.00 2011-03-21 18:05:26.908 080 18317.49 17.25 52202.08 88888.00 2011-03-21 18:05:27.408 080 18317.64 17.24 52201.95 88888.00 2011-03-21 18:05:27.908 080 18317.91 17.27 52201.94 88888.00 2011-03-21 18:05:28.408 080 18318.04 17.28 52201.98 88888.00 2011-03-21 18:05:28.908 080 18317.84 17.27 52201.96 88888.00 2011-03-21 18:05:29.408 080 18317.54 17.27 52201.91 88888.00 2011-03-21 18:05:29.908 080 18317.59 17.22 52201.97 88888.00 2011-03-21 18:05:30.408 080 18317.55 17.23 52202.09 88888.00 2011-03-21 18:05:30.908 080 18317.85 17.25 52202.18 88888.00 2011-03-21 18:05:31.408 080 18317.99 17.30 52202.23 88888.00 2011-03-21 18:05:31.908 080 18317.59 17.33 52202.18 88888.00 2011-03-21 18:05:32.408 080 18317.53 17.28 52202.07 88888.00 2011-03-21 18:05:32.908 080 18317.55 17.23 52202.08 88888.00 2011-03-21 18:05:33.408 080 18317.54 17.19 52202.00 88888.00 2011-03-21 18:05:33.908 080 18317.73 17.21 52201.96 88888.00 2011-03-21 18:05:34.408 080 18318.08 17.27 52201.86 88888.00 2011-03-21 18:05:34.908 080 18318.16 17.30 52201.83 88888.00 2011-03-21 18:05:35.408 080 18318.22 17.27 52201.86 88888.00 2011-03-21 18:05:35.908 080 18318.16 17.23 52201.80 88888.00 2011-03-21 18:05:36.408 080 18318.22 17.20 52201.82 88888.00 2011-03-21 18:05:36.908 080 18317.93 17.18 52201.92 88888.00 2011-03-21 18:05:37.408 080 18317.70 17.22 52201.99 88888.00 2011-03-21 18:05:37.908 080 18317.91 17.23 52201.99 88888.00 2011-03-21 18:05:38.408 080 18318.05 17.22 52201.98 88888.00 2011-03-21 18:05:38.908 080 18318.13 17.14 52201.99 88888.00 2011-03-21 18:05:39.408 080 18317.97 17.06 52201.94 88888.00 2011-03-21 18:05:39.908 080 18317.88 17.13 52201.88 88888.00 2011-03-21 18:05:40.408 080 18317.64 17.12 52201.85 88888.00 2011-03-21 18:05:40.908 080 18317.65 17.14 52201.83 88888.00 2011-03-21 18:05:41.408 080 18317.66 17.11 52201.86 88888.00 2011-03-21 18:05:41.908 080 18317.65 17.11 52201.78 88888.00 2011-03-21 18:05:42.408 080 18317.90 17.06 52201.76 88888.00 2011-03-21 18:05:42.908 080 18317.90 17.00 52201.74 88888.00 2011-03-21 18:05:43.408 080 18317.94 17.03 52201.63 88888.00 2011-03-21 18:05:43.908 080 18317.68 17.10 52201.57 88888.00 2011-03-21 18:05:44.408 080 18317.82 17.09 52201.55 88888.00 2011-03-21 18:05:44.908 080 18317.96 17.08 52201.71 88888.00 2011-03-21 18:05:45.408 080 18317.76 17.11 52201.76 88888.00 2011-03-21 18:05:45.908 080 18317.48 17.23 52201.66 88888.00 2011-03-21 18:05:46.408 080 18317.36 17.20 52201.73 88888.00 2011-03-21 18:05:46.908 080 18317.38 17.14 52201.77 88888.00 2011-03-21 18:05:47.408 080 18317.42 17.09 52201.89 88888.00 2011-03-21 18:05:47.908 080 18317.35 16.99 52201.89 88888.00 2011-03-21 18:05:48.408 080 18317.31 17.07 52201.80 88888.00 2011-03-21 18:05:48.908 080 18317.29 17.08 52201.89 88888.00 2011-03-21 18:05:49.408 080 18317.23 17.02 52201.87 88888.00 2011-03-21 18:05:49.908 080 18317.38 17.04 52201.76 88888.00 2011-03-21 18:05:50.408 080 18317.74 17.06 52201.73 88888.00 2011-03-21 18:05:50.908 080 18317.72 17.06 52201.75 88888.00 2011-03-21 18:05:51.408 080 18317.42 17.02 52201.79 88888.00 2011-03-21 18:05:51.908 080 18317.59 17.00 52201.88 88888.00 2011-03-21 18:05:52.408 080 18317.47 17.00 52202.03 88888.00 2011-03-21 18:05:52.908 080 18317.27 16.97 52202.00 88888.00 2011-03-21 18:05:53.408 080 18317.35 16.98 52201.99 88888.00 2011-03-21 18:05:53.908 080 18317.32 16.98 52201.89 88888.00 2011-03-21 18:05:54.408 080 18317.41 17.00 52201.91 88888.00 2011-03-21 18:05:54.908 080 18317.77 16.95 52201.91 88888.00 2011-03-21 18:05:55.408 080 18317.88 17.06 52201.87 88888.00 2011-03-21 18:05:55.908 080 18317.63 17.07 52202.02 88888.00 2011-03-21 18:05:56.408 080 18317.40 16.98 52202.07 88888.00 2011-03-21 18:05:56.908 080 18317.42 16.95 52202.06 88888.00 2011-03-21 18:05:57.408 080 18317.38 16.99 52202.07 88888.00 2011-03-21 18:05:57.908 080 18317.51 17.01 52202.07 88888.00 2011-03-21 18:05:58.408 080 18317.68 16.99 52202.09 88888.00 2011-03-21 18:05:58.908 080 18317.72 17.01 52202.03 88888.00 2011-03-21 18:05:59.408 080 18317.18 17.03 52202.06 88888.00 2011-03-21 18:05:59.908 080 18317.19 16.97 52202.04 88888.00 2011-03-21 18:06:00.408 080 18317.38 16.98 52201.91 88888.00 2011-03-21 18:06:00.908 080 18317.04 17.03 52201.94 88888.00 2011-03-21 18:06:01.408 080 18316.92 16.99 52201.94 88888.00 2011-03-21 18:06:01.908 080 18317.07 16.98 52201.88 88888.00 2011-03-21 18:06:02.408 080 18317.33 16.95 52201.86 88888.00 2011-03-21 18:06:02.908 080 18317.40 16.91 52201.79 88888.00 2011-03-21 18:06:03.408 080 18317.50 16.94 52201.75 88888.00 2011-03-21 18:06:03.908 080 18317.31 16.87 52201.79 88888.00 2011-03-21 18:06:04.408 080 18316.94 16.86 52201.89 88888.00 2011-03-21 18:06:04.908 080 18316.93 16.77 52201.84 88888.00 2011-03-21 18:06:05.408 080 18317.04 16.70 52201.89 88888.00 2011-03-21 18:06:05.908 080 18317.05 16.67 52202.01 88888.00 2011-03-21 18:06:06.408 080 18317.03 16.65 52201.97 88888.00 2011-03-21 18:06:06.908 080 18316.89 16.58 52201.90 88888.00 2011-03-21 18:06:07.408 080 18317.09 16.57 52201.86 88888.00 2011-03-21 18:06:07.908 080 18316.97 16.51 52201.88 88888.00 2011-03-21 18:06:08.408 080 18316.96 16.49 52201.90 88888.00 2011-03-21 18:06:08.908 080 18317.27 16.51 52201.94 88888.00 2011-03-21 18:06:09.408 080 18317.20 16.47 52201.88 88888.00 2011-03-21 18:06:09.908 080 18316.99 16.44 52201.76 88888.00 2011-03-21 18:06:10.408 080 18317.23 16.41 52201.89 88888.00 2011-03-21 18:06:10.908 080 18317.41 16.37 52201.90 88888.00 2011-03-21 18:06:11.408 080 18317.19 16.27 52201.96 88888.00 2011-03-21 18:06:11.908 080 18317.07 16.19 52202.01 88888.00 2011-03-21 18:06:12.408 080 18316.95 16.12 52201.97 88888.00 2011-03-21 18:06:12.908 080 18317.03 16.01 52201.92 88888.00 2011-03-21 18:06:13.408 080 18316.99 16.01 52201.85 88888.00 2011-03-21 18:06:13.908 080 18317.07 16.11 52201.77 88888.00 2011-03-21 18:06:14.408 080 18317.11 16.21 52201.73 88888.00 2011-03-21 18:06:14.908 080 18317.46 16.24 52201.79 88888.00 2011-03-21 18:06:15.408 080 18317.64 16.22 52201.74 88888.00 2011-03-21 18:06:15.908 080 18317.63 16.22 52201.69 88888.00 2011-03-21 18:06:16.408 080 18317.66 16.24 52201.73 88888.00 2011-03-21 18:06:16.908 080 18317.36 16.27 52201.64 88888.00 2011-03-21 18:06:17.408 080 18317.25 16.36 52201.64 88888.00 2011-03-21 18:06:17.908 080 18317.18 16.40 52201.62 88888.00 2011-03-21 18:06:18.408 080 18317.17 16.39 52201.78 88888.00 2011-03-21 18:06:18.908 080 18317.28 16.31 52201.80 88888.00 2011-03-21 18:06:19.408 080 18317.40 16.35 52201.74 88888.00 2011-03-21 18:06:19.908 080 18317.51 16.52 52201.60 88888.00 2011-03-21 18:06:20.408 080 18317.60 16.67 52201.52 88888.00 2011-03-21 18:06:20.908 080 18317.38 16.75 52201.49 88888.00 2011-03-21 18:06:21.408 080 18317.38 16.84 52201.61 88888.00 2011-03-21 18:06:21.908 080 18317.82 16.87 52201.62 88888.00 2011-03-21 18:06:22.408 080 18317.90 16.93 52201.65 88888.00 2011-03-21 18:06:22.908 080 18317.49 17.00 52201.72 88888.00 2011-03-21 18:06:23.408 080 18317.37 17.08 52201.77 88888.00 2011-03-21 18:06:23.908 080 18317.36 17.10 52201.83 88888.00 2011-03-21 18:06:24.408 080 18317.37 17.15 52201.92 88888.00 2011-03-21 18:06:24.908 080 18317.38 17.23 52201.90 88888.00 2011-03-21 18:06:25.408 080 18317.37 17.38 52201.82 88888.00 2011-03-21 18:06:25.908 080 18317.19 17.42 52201.95 88888.00 2011-03-21 18:06:26.408 080 18317.49 17.52 52202.00 88888.00 2011-03-21 18:06:26.908 080 18317.82 17.53 52201.98 88888.00 2011-03-21 18:06:27.408 080 18317.59 17.60 52201.95 88888.00 2011-03-21 18:06:27.908 080 18317.32 17.71 52201.87 88888.00 2011-03-21 18:06:28.408 080 18317.33 17.72 52201.86 88888.00 2011-03-21 18:06:28.908 080 18317.28 17.61 52202.04 88888.00 2011-03-21 18:06:29.408 080 18317.29 17.66 52202.22 88888.00 2011-03-21 18:06:29.908 080 18317.31 17.65 52202.18 88888.00 2011-03-21 18:06:30.408 080 18317.20 17.68 52202.19 88888.00 2011-03-21 18:06:30.908 080 18317.18 17.73 52202.22 88888.00 2011-03-21 18:06:31.408 080 18317.40 17.81 52202.24 88888.00 2011-03-21 18:06:31.908 080 18317.38 17.80 52202.31 88888.00 2011-03-21 18:06:32.408 080 18317.04 17.72 52202.26 88888.00 2011-03-21 18:06:32.908 080 18316.99 17.62 52202.17 88888.00 2011-03-21 18:06:33.408 080 18317.30 17.60 52202.17 88888.00 2011-03-21 18:06:33.908 080 18317.17 17.59 52202.13 88888.00 2011-03-21 18:06:34.408 080 18316.98 17.61 52202.10 88888.00 2011-03-21 18:06:34.908 080 18317.09 17.57 52202.21 88888.00 2011-03-21 18:06:35.408 080 18317.18 17.56 52202.22 88888.00 2011-03-21 18:06:35.908 080 18317.00 17.45 52202.22 88888.00 2011-03-21 18:06:36.408 080 18317.11 17.44 52202.19 88888.00 2011-03-21 18:06:36.908 080 18317.35 17.42 52202.23 88888.00 2011-03-21 18:06:37.408 080 18317.31 17.36 52202.29 88888.00 2011-03-21 18:06:37.908 080 18317.25 17.32 52202.21 88888.00 2011-03-21 18:06:38.408 080 18317.22 17.26 52202.12 88888.00 2011-03-21 18:06:38.908 080 18317.22 17.22 52202.14 88888.00 2011-03-21 18:06:39.408 080 18317.05 17.19 52202.20 88888.00 2011-03-21 18:06:39.908 080 18316.70 17.12 52202.27 88888.00 2011-03-21 18:06:40.408 080 18316.86 17.02 52202.15 88888.00 2011-03-21 18:06:40.908 080 18317.06 16.95 52202.06 88888.00 2011-03-21 18:06:41.408 080 18316.96 16.86 52202.07 88888.00 2011-03-21 18:06:41.908 080 18316.73 16.78 52202.01 88888.00 2011-03-21 18:06:42.408 080 18316.49 16.76 52202.01 88888.00 2011-03-21 18:06:42.908 080 18316.35 16.66 52201.89 88888.00 2011-03-21 18:06:43.408 080 18316.31 16.51 52201.86 88888.00 2011-03-21 18:06:43.908 080 18316.27 16.37 52201.92 88888.00 2011-03-21 18:06:44.408 080 18316.34 16.32 52201.97 88888.00 2011-03-21 18:06:44.908 080 18316.54 16.28 52201.97 88888.00 2011-03-21 18:06:45.408 080 18316.55 16.34 52201.95 88888.00 2011-03-21 18:06:45.908 080 18316.64 16.31 52201.85 88888.00 2011-03-21 18:06:46.408 080 18316.79 16.28 52201.90 88888.00 2011-03-21 18:06:46.908 080 18316.76 16.13 52201.94 88888.00 2011-03-21 18:06:47.408 080 18316.70 16.14 52201.90 88888.00 2011-03-21 18:06:47.908 080 18316.87 16.12 52201.88 88888.00 2011-03-21 18:06:48.408 080 18317.17 16.02 52201.88 88888.00 2011-03-21 18:06:48.908 080 18317.11 15.99 52201.78 88888.00 2011-03-21 18:06:49.408 080 18316.89 15.97 52201.82 88888.00 2011-03-21 18:06:49.908 080 18317.08 15.94 52201.64 88888.00 2011-03-21 18:06:50.408 080 18316.98 15.95 52201.63 88888.00 2011-03-21 18:06:50.908 080 18316.87 15.97 52201.64 88888.00 2011-03-21 18:06:51.408 080 18316.85 15.96 52201.59 88888.00 2011-03-21 18:06:51.908 080 18317.01 15.85 52201.43 88888.00 2011-03-21 18:06:52.408 080 18317.39 15.91 52201.49 88888.00 2011-03-21 18:06:52.908 080 18317.11 15.90 52201.54 88888.00 2011-03-21 18:06:53.408 080 18317.14 15.94 52201.56 88888.00 2011-03-21 18:06:53.908 080 18317.20 15.96 52201.65 88888.00 2011-03-21 18:06:54.408 080 18317.07 16.09 52201.64 88888.00 2011-03-21 18:06:54.908 080 18316.96 16.18 52201.68 88888.00 2011-03-21 18:06:55.408 080 18317.10 16.19 52201.66 88888.00 2011-03-21 18:06:55.908 080 18317.12 16.24 52201.64 88888.00 2011-03-21 18:06:56.408 080 18317.05 16.24 52201.61 88888.00 2011-03-21 18:06:56.908 080 18317.23 16.13 52201.63 88888.00 2011-03-21 18:06:57.408 080 18317.36 16.18 52201.59 88888.00 2011-03-21 18:06:57.908 080 18317.28 16.12 52201.65 88888.00 2011-03-21 18:06:58.408 080 18317.47 16.19 52201.62 88888.00 2011-03-21 18:06:58.908 080 18317.85 16.27 52201.75 88888.00 2011-03-21 18:06:59.408 080 18317.87 16.42 52201.79 88888.00 2011-03-21 18:06:59.908 080 18317.59 16.51 52201.94 88888.00 2011-03-21 18:07:00.408 080 18317.44 16.48 52202.04 88888.00 2011-03-21 18:07:00.908 080 18317.42 16.49 52201.94 88888.00 2011-03-21 18:07:01.408 080 18317.39 16.47 52201.97 88888.00 2011-03-21 18:07:01.908 080 18317.43 16.49 52201.94 88888.00 2011-03-21 18:07:02.408 080 18317.23 16.51 52201.97 88888.00 2011-03-21 18:07:02.908 080 18317.17 16.49 52202.06 88888.00 2011-03-21 18:07:03.408 080 18317.26 16.51 52202.09 88888.00 2011-03-21 18:07:03.908 080 18317.51 16.54 52202.02 88888.00 2011-03-21 18:07:04.408 080 18317.40 16.69 52201.88 88888.00 2011-03-21 18:07:04.908 080 18317.60 16.74 52201.69 88888.00 2011-03-21 18:07:05.408 080 18317.36 16.71 52201.86 88888.00 2011-03-21 18:07:05.908 080 18317.31 16.74 52202.03 88888.00 2011-03-21 18:07:06.408 080 18317.26 16.71 52201.96 88888.00 2011-03-21 18:07:06.908 080 18317.33 16.77 52202.00 88888.00 2011-03-21 18:07:07.408 080 18317.28 16.86 52202.03 88888.00 2011-03-21 18:07:07.908 080 18317.22 16.91 52201.97 88888.00 2011-03-21 18:07:08.408 080 18317.15 16.79 52201.86 88888.00 2011-03-21 18:07:08.908 080 18317.15 16.79 52201.80 88888.00 2011-03-21 18:07:09.408 080 18317.28 16.81 52201.90 88888.00 2011-03-21 18:07:09.908 080 18317.57 16.80 52201.95 88888.00 2011-03-21 18:07:10.408 080 18317.77 16.85 52202.09 88888.00 2011-03-21 18:07:10.908 080 18317.73 16.87 52202.11 88888.00 2011-03-21 18:07:11.408 080 18317.63 16.93 52202.09 88888.00 2011-03-21 18:07:11.908 080 18317.29 16.94 52202.17 88888.00 2011-03-21 18:07:12.408 080 18317.20 16.91 52202.27 88888.00 2011-03-21 18:07:12.908 080 18317.29 16.87 52202.31 88888.00 2011-03-21 18:07:13.408 080 18317.36 16.86 52202.27 88888.00 2011-03-21 18:07:13.908 080 18317.27 16.91 52202.19 88888.00 2011-03-21 18:07:14.408 080 18317.18 16.89 52202.15 88888.00 2011-03-21 18:07:14.908 080 18317.12 16.88 52202.20 88888.00 2011-03-21 18:07:15.408 080 18317.42 16.88 52202.18 88888.00 2011-03-21 18:07:15.908 080 18317.73 16.89 52202.19 88888.00 2011-03-21 18:07:16.408 080 18317.65 16.82 52202.19 88888.00 2011-03-21 18:07:16.908 080 18317.22 16.84 52202.14 88888.00 2011-03-21 18:07:17.408 080 18317.26 16.80 52202.18 88888.00 2011-03-21 18:07:17.908 080 18317.27 16.80 52202.23 88888.00 2011-03-21 18:07:18.408 080 18317.38 16.77 52202.21 88888.00 2011-03-21 18:07:18.908 080 18317.58 16.70 52202.12 88888.00 2011-03-21 18:07:19.408 080 18317.64 16.64 52202.18 88888.00 2011-03-21 18:07:19.908 080 18317.63 16.59 52202.15 88888.00 2011-03-21 18:07:20.408 080 18317.51 16.52 52202.13 88888.00 2011-03-21 18:07:20.908 080 18317.12 16.45 52202.24 88888.00 2011-03-21 18:07:21.408 080 18316.94 16.38 52202.19 88888.00 2011-03-21 18:07:21.908 080 18316.89 16.30 52202.13 88888.00 2011-03-21 18:07:22.408 080 18317.06 16.24 52202.06 88888.00 2011-03-21 18:07:22.908 080 18317.30 16.26 52201.89 88888.00 2011-03-21 18:07:23.408 080 18317.04 16.20 52201.84 88888.00 2011-03-21 18:07:23.908 080 18317.15 16.15 52201.84 88888.00 2011-03-21 18:07:24.408 080 18317.17 16.11 52201.86 88888.00 2011-03-21 18:07:24.908 080 18317.08 16.10 52201.89 88888.00 2011-03-21 18:07:25.408 080 18316.97 16.11 52201.87 88888.00 2011-03-21 18:07:25.908 080 18316.99 16.04 52201.83 88888.00 2011-03-21 18:07:26.408 080 18316.86 15.89 52201.87 88888.00 2011-03-21 18:07:26.908 080 18316.88 15.82 52201.97 88888.00 2011-03-21 18:07:27.408 080 18317.01 15.80 52201.92 88888.00 2011-03-21 18:07:27.908 080 18317.05 15.81 52201.90 88888.00 2011-03-21 18:07:28.408 080 18316.98 15.80 52201.94 88888.00 2011-03-21 18:07:28.908 080 18317.06 15.80 52201.92 88888.00 2011-03-21 18:07:29.408 080 18317.15 15.84 52201.95 88888.00 2011-03-21 18:07:29.908 080 18317.17 15.95 52201.92 88888.00 2011-03-21 18:07:30.408 080 18317.32 15.94 52201.90 88888.00 2011-03-21 18:07:30.908 080 18317.29 15.94 52201.88 88888.00 2011-03-21 18:07:31.408 080 18317.23 15.95 52201.86 88888.00 2011-03-21 18:07:31.908 080 18317.37 15.91 52201.89 88888.00 2011-03-21 18:07:32.408 080 18317.38 15.98 52201.74 88888.00 2011-03-21 18:07:32.908 080 18317.38 16.13 52201.69 88888.00 2011-03-21 18:07:33.408 080 18317.62 16.13 52201.74 88888.00 2011-03-21 18:07:33.908 080 18317.46 16.07 52201.82 88888.00 2011-03-21 18:07:34.408 080 18317.39 16.08 52201.83 88888.00 2011-03-21 18:07:34.908 080 18317.50 16.13 52201.94 88888.00 2011-03-21 18:07:35.408 080 18317.59 16.29 52201.96 88888.00 2011-03-21 18:07:35.908 080 18317.88 16.38 52201.99 88888.00 2011-03-21 18:07:36.408 080 18317.70 16.43 52201.97 88888.00 2011-03-21 18:07:36.908 080 18317.55 16.40 52201.89 88888.00 2011-03-21 18:07:37.408 080 18317.65 16.41 52201.88 88888.00 2011-03-21 18:07:37.908 080 18317.87 16.49 52202.08 88888.00 2011-03-21 18:07:38.408 080 18318.15 16.49 52202.09 88888.00 2011-03-21 18:07:38.908 080 18318.28 16.60 52202.06 88888.00 2011-03-21 18:07:39.408 080 18318.46 16.60 52202.13 88888.00 2011-03-21 18:07:39.908 080 18318.44 16.62 52202.17 88888.00 2011-03-21 18:07:40.408 080 18318.35 16.68 52202.21 88888.00 2011-03-21 18:07:40.908 080 18318.17 16.70 52202.14 88888.00 2011-03-21 18:07:41.408 080 18317.88 16.70 52202.10 88888.00 2011-03-21 18:07:41.908 080 18318.05 16.73 52202.06 88888.00 2011-03-21 18:07:42.408 080 18317.94 16.78 52202.09 88888.00 2011-03-21 18:07:42.908 080 18317.70 16.70 52202.26 88888.00 2011-03-21 18:07:43.408 080 18317.62 16.70 52202.29 88888.00 2011-03-21 18:07:43.908 080 18317.57 16.69 52202.27 88888.00 2011-03-21 18:07:44.408 080 18317.54 16.72 52202.29 88888.00 2011-03-21 18:07:44.908 080 18317.72 16.65 52202.14 88888.00 2011-03-21 18:07:45.408 080 18318.12 16.70 52202.17 88888.00 2011-03-21 18:07:45.908 080 18317.84 16.71 52202.30 88888.00 2011-03-21 18:07:46.408 080 18317.87 16.69 52202.44 88888.00 2011-03-21 18:07:46.908 080 18317.94 16.70 52202.48 88888.00 2011-03-21 18:07:47.408 080 18317.68 16.68 52202.47 88888.00 2011-03-21 18:07:47.908 080 18317.39 16.67 52202.48 88888.00 2011-03-21 18:07:48.408 080 18317.26 16.67 52202.44 88888.00 2011-03-21 18:07:48.908 080 18317.25 16.64 52202.37 88888.00 2011-03-21 18:07:49.408 080 18317.16 16.60 52202.44 88888.00 2011-03-21 18:07:49.908 080 18317.16 16.53 52202.53 88888.00 2011-03-21 18:07:50.408 080 18317.20 16.54 52202.57 88888.00 2011-03-21 18:07:50.908 080 18317.09 16.59 52202.54 88888.00 2011-03-21 18:07:51.408 080 18317.05 16.53 52202.45 88888.00 2011-03-21 18:07:51.908 080 18317.00 16.56 52202.48 88888.00 2011-03-21 18:07:52.408 080 18316.89 16.53 52202.70 88888.00 2011-03-21 18:07:52.908 080 18316.86 16.53 52202.62 88888.00 2011-03-21 18:07:53.408 080 18317.11 16.47 52202.59 88888.00 2011-03-21 18:07:53.908 080 18317.22 16.34 52202.58 88888.00 2011-03-21 18:07:54.408 080 18317.08 16.22 52202.65 88888.00 2011-03-21 18:07:54.908 080 18316.78 16.25 52202.56 88888.00 2011-03-21 18:07:55.408 080 18316.54 16.26 52202.57 88888.00 2011-03-21 18:07:55.908 080 18316.53 16.20 52202.46 88888.00 2011-03-21 18:07:56.408 080 18316.41 16.14 52202.49 88888.00 2011-03-21 18:07:56.908 080 18316.75 16.09 52202.58 88888.00 2011-03-21 18:07:57.408 080 18316.99 16.06 52202.59 88888.00 2011-03-21 18:07:57.908 080 18316.89 15.98 52202.47 88888.00 2011-03-21 18:07:58.408 080 18317.06 15.99 52202.42 88888.00 2011-03-21 18:07:58.908 080 18317.08 16.01 52202.41 88888.00 2011-03-21 18:07:59.408 080 18317.06 15.99 52202.33 88888.00 2011-03-21 18:07:59.908 080 18316.89 15.97 52202.34 88888.00 2011-03-21 18:08:00.408 080 18317.01 15.91 52202.23 88888.00 2011-03-21 18:08:00.908 080 18316.99 15.87 52202.18 88888.00 2011-03-21 18:08:01.408 080 18316.77 15.85 52202.24 88888.00 2011-03-21 18:08:01.908 080 18316.84 15.89 52202.30 88888.00 2011-03-21 18:08:02.408 080 18316.85 15.88 52202.27 88888.00 2011-03-21 18:08:02.908 080 18316.76 15.86 52202.25 88888.00 2011-03-21 18:08:03.408 080 18316.62 15.94 52202.33 88888.00 2011-03-21 18:08:03.908 080 18316.64 15.94 52202.27 88888.00 2011-03-21 18:08:04.408 080 18316.98 15.88 52202.21 88888.00 2011-03-21 18:08:04.908 080 18317.26 15.90 52202.21 88888.00 2011-03-21 18:08:05.408 080 18317.21 15.97 52202.11 88888.00 2011-03-21 18:08:05.908 080 18317.00 16.01 52202.07 88888.00 2011-03-21 18:08:06.408 080 18316.82 16.06 52202.11 88888.00 2011-03-21 18:08:06.908 080 18316.83 16.12 52202.12 88888.00 2011-03-21 18:08:07.408 080 18316.73 16.08 52202.07 88888.00 2011-03-21 18:08:07.908 080 18316.95 16.11 52202.02 88888.00 2011-03-21 18:08:08.408 080 18317.40 16.22 52201.99 88888.00 2011-03-21 18:08:08.908 080 18317.58 16.21 52201.85 88888.00 2011-03-21 18:08:09.408 080 18317.28 16.20 52201.87 88888.00 2011-03-21 18:08:09.908 080 18317.47 16.24 52201.90 88888.00 2011-03-21 18:08:10.408 080 18317.64 16.33 52201.84 88888.00 2011-03-21 18:08:10.908 080 18317.49 16.42 52201.84 88888.00 2011-03-21 18:08:11.408 080 18317.74 16.43 52201.88 88888.00 2011-03-21 18:08:11.908 080 18317.77 16.46 52201.82 88888.00 2011-03-21 18:08:12.408 080 18317.73 16.51 52201.82 88888.00 2011-03-21 18:08:12.908 080 18317.75 16.61 52201.88 88888.00 2011-03-21 18:08:13.408 080 18317.59 16.64 52201.96 88888.00 2011-03-21 18:08:13.908 080 18317.53 16.56 52202.07 88888.00 2011-03-21 18:08:14.408 080 18317.51 16.61 52202.07 88888.00 2011-03-21 18:08:14.908 080 18317.82 16.60 52202.04 88888.00 2011-03-21 18:08:15.408 080 18318.13 16.74 52202.12 88888.00 2011-03-21 18:08:15.908 080 18318.11 16.88 52202.07 88888.00 2011-03-21 18:08:16.405 080 18318.06 16.84 52201.95 88888.00 2011-03-21 18:08:16.905 080 18318.04 16.78 52202.03 88888.00 2011-03-21 18:08:17.405 080 18318.16 16.80 52202.15 88888.00 2011-03-21 18:08:17.905 080 18317.80 16.85 52202.22 88888.00 2011-03-21 18:08:18.405 080 18317.75 16.89 52202.22 88888.00 2011-03-21 18:08:18.905 080 18317.77 16.90 52202.20 88888.00 2011-03-21 18:08:19.405 080 18317.80 16.94 52202.23 88888.00 2011-03-21 18:08:19.905 080 18317.87 16.94 52202.29 88888.00 2011-03-21 18:08:20.405 080 18317.98 16.97 52202.41 88888.00 2011-03-21 18:08:20.905 080 18317.73 16.97 52202.43 88888.00 2011-03-21 18:08:21.405 080 18317.63 17.02 52202.31 88888.00 2011-03-21 18:08:21.905 080 18317.59 16.94 52202.35 88888.00 2011-03-21 18:08:22.405 080 18317.64 16.88 52202.32 88888.00 2011-03-21 18:08:22.905 080 18317.84 16.88 52202.36 88888.00 2011-03-21 18:08:23.405 080 18317.53 16.89 52202.47 88888.00 2011-03-21 18:08:23.905 080 18317.73 16.91 52202.49 88888.00 2011-03-21 18:08:24.405 080 18317.50 16.85 52202.41 88888.00 2011-03-21 18:08:24.905 080 18317.27 16.77 52202.40 88888.00 2011-03-21 18:08:25.405 080 18317.14 16.89 52202.30 88888.00 2011-03-21 18:08:25.905 080 18317.35 16.92 52202.41 88888.00 2011-03-21 18:08:26.405 080 18317.48 16.90 52202.49 88888.00 2011-03-21 18:08:26.905 080 18317.38 16.77 52202.68 88888.00 2011-03-21 18:08:27.405 080 18317.12 16.79 52202.66 88888.00 2011-03-21 18:08:27.905 080 18317.25 16.80 52202.57 88888.00 2011-03-21 18:08:28.405 080 18317.29 16.73 52202.59 88888.00 2011-03-21 18:08:28.905 080 18317.19 16.66 52202.61 88888.00 2011-03-21 18:08:29.405 080 18316.90 16.54 52202.54 88888.00 2011-03-21 18:08:29.905 080 18316.71 16.37 52202.56 88888.00 2011-03-21 18:08:30.405 080 18316.56 16.29 52202.60 88888.00 2011-03-21 18:08:30.905 080 18316.53 16.35 52202.68 88888.00 2011-03-21 18:08:31.405 080 18316.46 16.28 52202.65 88888.00 2011-03-21 18:08:31.905 080 18316.46 16.20 52202.68 88888.00 2011-03-21 18:08:32.405 080 18316.52 16.19 52202.72 88888.00 2011-03-21 18:08:32.905 080 18316.39 16.13 52202.67 88888.00 2011-03-21 18:08:33.405 080 18316.38 16.23 52202.64 88888.00 2011-03-21 18:08:33.905 080 18316.43 16.24 52202.57 88888.00 2011-03-21 18:08:34.405 080 18316.59 16.16 52202.44 88888.00 2011-03-21 18:08:34.905 080 18316.73 16.13 52202.56 88888.00 2011-03-21 18:08:35.405 080 18316.59 16.13 52202.47 88888.00 2011-03-21 18:08:35.905 080 18316.42 16.11 52202.42 88888.00 2011-03-21 18:08:36.405 080 18316.33 16.10 52202.35 88888.00 2011-03-21 18:08:36.905 080 18316.54 16.03 52202.32 88888.00 2011-03-21 18:08:37.405 080 18316.61 15.99 52202.34 88888.00 2011-03-21 18:08:37.905 080 18316.67 16.03 52202.46 88888.00 2011-03-21 18:08:38.405 080 18316.47 16.12 52202.44 88888.00 2011-03-21 18:08:38.905 080 18316.41 16.13 52202.40 88888.00 2011-03-21 18:08:39.405 080 18316.49 16.06 52202.38 88888.00 2011-03-21 18:08:39.905 080 18316.59 16.03 52202.42 88888.00 2011-03-21 18:08:40.405 080 18316.38 16.01 52202.45 88888.00 2011-03-21 18:08:40.905 080 18316.56 15.97 52202.32 88888.00 2011-03-21 18:08:41.405 080 18316.52 15.86 52202.21 88888.00 2011-03-21 18:08:41.905 080 18316.56 15.87 52202.24 88888.00 2011-03-21 18:08:42.405 080 18316.55 16.01 52202.19 88888.00 2011-03-21 18:08:42.905 080 18316.57 16.12 52202.15 88888.00 2011-03-21 18:08:43.405 080 18316.76 16.27 52202.06 88888.00 2011-03-21 18:08:43.905 080 18316.95 16.34 52202.03 88888.00 2011-03-21 18:08:44.405 080 18317.05 16.40 52202.09 88888.00 2011-03-21 18:08:44.905 080 18316.86 16.34 52202.13 88888.00 2011-03-21 18:08:45.405 080 18316.78 16.26 52201.97 88888.00 2011-03-21 18:08:45.905 080 18316.79 16.12 52202.01 88888.00 2011-03-21 18:08:46.405 080 18316.82 16.18 52201.97 88888.00 2011-03-21 18:08:46.905 080 18316.95 16.31 52202.00 88888.00 2011-03-21 18:08:47.405 080 18317.26 16.35 52202.08 88888.00 2011-03-21 18:08:47.905 080 18317.37 16.44 52202.07 88888.00 2011-03-21 18:08:48.405 080 18317.09 16.54 52201.98 88888.00 2011-03-21 18:08:48.905 080 18317.26 16.54 52202.04 88888.00 2011-03-21 18:08:49.405 080 18317.51 16.46 52202.02 88888.00 2011-03-21 18:08:49.905 080 18317.58 16.38 52202.00 88888.00 2011-03-21 18:08:50.405 080 18317.51 16.32 52201.89 88888.00 2011-03-21 18:08:50.905 080 18317.15 16.37 52201.95 88888.00 2011-03-21 18:08:51.405 080 18317.11 16.45 52202.11 88888.00 2011-03-21 18:08:51.905 080 18317.37 16.48 52202.18 88888.00 2011-03-21 18:08:52.405 080 18317.59 16.59 52202.18 88888.00 2011-03-21 18:08:52.905 080 18317.43 16.67 52202.12 88888.00 2011-03-21 18:08:53.405 080 18317.55 16.70 52202.09 88888.00 2011-03-21 18:08:53.905 080 18317.40 16.70 52202.22 88888.00 2011-03-21 18:08:54.405 080 18317.18 16.68 52202.35 88888.00 2011-03-21 18:08:54.905 080 18317.19 16.67 52202.29 88888.00 2011-03-21 18:08:55.405 080 18317.41 16.68 52202.29 88888.00 2011-03-21 18:08:55.905 080 18317.23 16.71 52202.33 88888.00 2011-03-21 18:08:56.405 080 18317.48 16.71 52202.33 88888.00 2011-03-21 18:08:56.905 080 18317.25 16.66 52202.38 88888.00 2011-03-21 18:08:57.405 080 18317.31 16.60 52202.44 88888.00 2011-03-21 18:08:57.905 080 18317.28 16.61 52202.48 88888.00 2011-03-21 18:08:58.405 080 18317.20 16.62 52202.37 88888.00 2011-03-21 18:08:58.905 080 18317.16 16.65 52202.32 88888.00 2011-03-21 18:08:59.405 080 18317.11 16.65 52202.32 88888.00 2011-03-21 18:08:59.905 080 18317.17 16.75 52202.37 88888.00 2011-03-21 18:09:00.405 080 18317.33 16.76 52202.50 88888.00 2011-03-21 18:09:00.905 080 18317.41 16.78 52202.56 88888.00 2011-03-21 18:09:01.405 080 18317.49 16.70 52202.64 88888.00 2011-03-21 18:09:01.905 080 18317.33 16.59 52202.55 88888.00 2011-03-21 18:09:02.405 080 18317.01 16.55 52202.46 88888.00 2011-03-21 18:09:02.905 080 18317.01 16.54 52202.46 88888.00 2011-03-21 18:09:03.405 080 18317.39 16.67 52202.58 88888.00 2011-03-21 18:09:03.905 080 18317.43 16.73 52202.58 88888.00 2011-03-21 18:09:04.405 080 18317.40 16.77 52202.60 88888.00 2011-03-21 18:09:04.905 080 18316.87 16.72 52202.68 88888.00 2011-03-21 18:09:05.405 080 18317.12 16.67 52202.66 88888.00 2011-03-21 18:09:05.905 080 18317.42 16.64 52202.59 88888.00 2011-03-21 18:09:06.405 080 18317.46 16.63 52202.53 88888.00 2011-03-21 18:09:06.905 080 18317.48 16.64 52202.55 88888.00 2011-03-21 18:09:07.405 080 18317.27 16.74 52202.56 88888.00 2011-03-21 18:09:07.905 080 18317.09 16.72 52202.42 88888.00 2011-03-21 18:09:08.405 080 18317.01 16.71 52202.42 88888.00 2011-03-21 18:09:08.905 080 18317.25 16.75 52202.46 88888.00 2011-03-21 18:09:09.405 080 18317.20 16.76 52202.52 88888.00 2011-03-21 18:09:09.905 080 18317.00 16.76 52202.49 88888.00 2011-03-21 18:09:10.405 080 18316.94 16.75 52202.46 88888.00 2011-03-21 18:09:10.905 080 18316.84 16.70 52202.41 88888.00 2011-03-21 18:09:11.405 080 18316.84 16.67 52202.40 88888.00 2011-03-21 18:09:11.905 080 18316.88 16.65 52202.46 88888.00 2011-03-21 18:09:12.405 080 18317.11 16.62 52202.40 88888.00 2011-03-21 18:09:12.905 080 18316.95 16.69 52202.33 88888.00 2011-03-21 18:09:13.405 080 18316.87 16.70 52202.32 88888.00 2011-03-21 18:09:13.905 080 18316.77 16.68 52202.36 88888.00 2011-03-21 18:09:14.405 080 18316.72 16.54 52202.37 88888.00 2011-03-21 18:09:14.905 080 18316.73 16.45 52202.36 88888.00 2011-03-21 18:09:15.405 080 18316.78 16.44 52202.34 88888.00 2011-03-21 18:09:15.905 080 18316.72 16.44 52202.25 88888.00 2011-03-21 18:09:16.405 080 18316.79 16.40 52202.29 88888.00 2011-03-21 18:09:16.905 080 18316.76 16.37 52202.32 88888.00 2011-03-21 18:09:17.405 080 18316.74 16.38 52202.30 88888.00 2011-03-21 18:09:17.905 080 18316.73 16.41 52202.31 88888.00 2011-03-21 18:09:18.405 080 18316.72 16.37 52202.38 88888.00 2011-03-21 18:09:18.905 080 18317.00 16.32 52202.33 88888.00 2011-03-21 18:09:19.405 080 18317.20 16.32 52202.24 88888.00 2011-03-21 18:09:19.905 080 18317.00 16.32 52202.08 88888.00 2011-03-21 18:09:20.405 080 18316.70 16.23 52202.12 88888.00 2011-03-21 18:09:20.905 080 18316.82 16.25 52202.18 88888.00 2011-03-21 18:09:21.405 080 18317.20 16.28 52202.09 88888.00 2011-03-21 18:09:21.905 080 18317.22 16.26 52201.95 88888.00 2011-03-21 18:09:22.405 080 18317.15 16.19 52201.73 88888.00 2011-03-21 18:09:22.905 080 18317.12 16.15 52201.74 88888.00 2011-03-21 18:09:23.405 080 18317.10 16.15 52201.69 88888.00 2011-03-21 18:09:23.905 080 18317.19 16.11 52201.78 88888.00 2011-03-21 18:09:24.405 080 18317.14 16.06 52201.79 88888.00 2011-03-21 18:09:24.905 080 18317.01 16.11 52201.86 88888.00 2011-03-21 18:09:25.405 080 18316.98 16.13 52201.88 88888.00 2011-03-21 18:09:25.905 080 18317.03 16.06 52202.06 88888.00 2011-03-21 18:09:26.405 080 18317.40 16.02 52202.01 88888.00 2011-03-21 18:09:26.905 080 18317.59 15.99 52201.96 88888.00 2011-03-21 18:09:27.405 080 18317.47 15.99 52202.02 88888.00 2011-03-21 18:09:27.905 080 18317.39 15.97 52202.02 88888.00 2011-03-21 18:09:28.405 080 18317.41 15.95 52202.02 88888.00 2011-03-21 18:09:28.905 080 18317.29 15.97 52201.99 88888.00 2011-03-21 18:09:29.405 080 18317.14 16.03 52202.08 88888.00 2011-03-21 18:09:29.905 080 18317.12 16.06 52202.02 88888.00 2011-03-21 18:09:30.405 080 18317.07 16.08 52201.95 88888.00 2011-03-21 18:09:30.905 080 18317.16 16.04 52201.97 88888.00 2011-03-21 18:09:31.405 080 18317.16 16.12 52202.00 88888.00 2011-03-21 18:09:31.905 080 18317.23 16.22 52202.10 88888.00 2011-03-21 18:09:32.405 080 18317.23 16.21 52202.09 88888.00 2011-03-21 18:09:32.905 080 18317.25 16.11 52202.15 88888.00 2011-03-21 18:09:33.405 080 18317.30 16.11 52202.22 88888.00 2011-03-21 18:09:33.905 080 18317.31 16.16 52202.25 88888.00 2011-03-21 18:09:34.405 080 18317.30 16.18 52202.19 88888.00 2011-03-21 18:09:34.905 080 18317.47 16.04 52202.20 88888.00 2011-03-21 18:09:35.405 080 18317.77 16.02 52202.20 88888.00 2011-03-21 18:09:35.905 080 18317.76 16.04 52202.14 88888.00 2011-03-21 18:09:36.405 080 18317.57 16.01 52202.15 88888.00 2011-03-21 18:09:36.905 080 18317.20 16.01 52202.22 88888.00 2011-03-21 18:09:37.405 080 18317.12 16.00 52202.25 88888.00 2011-03-21 18:09:37.905 080 18317.18 15.95 52202.30 88888.00 2011-03-21 18:09:38.405 080 18317.36 15.93 52202.34 88888.00 2011-03-21 18:09:38.905 080 18317.61 15.94 52202.32 88888.00 2011-03-21 18:09:39.405 080 18317.31 15.94 52202.37 88888.00 2011-03-21 18:09:39.905 080 18317.27 15.93 52202.41 88888.00 2011-03-21 18:09:40.405 080 18317.19 15.85 52202.45 88888.00 2011-03-21 18:09:40.905 080 18317.19 15.82 52202.46 88888.00 2011-03-21 18:09:41.405 080 18317.11 15.84 52202.48 88888.00 2011-03-21 18:09:41.905 080 18317.12 15.89 52202.49 88888.00 2011-03-21 18:09:42.405 080 18317.14 15.95 52202.43 88888.00 2011-03-21 18:09:42.905 080 18317.05 15.86 52202.46 88888.00 2011-03-21 18:09:43.405 080 18317.16 15.91 52202.44 88888.00 2011-03-21 18:09:43.905 080 18317.16 15.92 52202.49 88888.00 2011-03-21 18:09:44.405 080 18317.33 15.90 52202.57 88888.00 2011-03-21 18:09:44.905 080 18317.20 15.92 52202.53 88888.00 2011-03-21 18:09:45.405 080 18317.06 15.96 52202.50 88888.00 2011-03-21 18:09:45.905 080 18317.04 15.92 52202.49 88888.00 2011-03-21 18:09:46.405 080 18317.04 15.96 52202.46 88888.00 2011-03-21 18:09:46.905 080 18317.04 15.95 52202.49 88888.00 2011-03-21 18:09:47.405 080 18317.17 15.93 52202.50 88888.00 2011-03-21 18:09:47.905 080 18317.39 16.00 52202.44 88888.00 2011-03-21 18:09:48.405 080 18317.31 16.03 52202.31 88888.00 2011-03-21 18:09:48.905 080 18317.03 15.96 52202.31 88888.00 2011-03-21 18:09:49.405 080 18317.23 16.00 52202.34 88888.00 2011-03-21 18:09:49.905 080 18316.95 16.04 52202.47 88888.00 2011-03-21 18:09:50.405 080 18316.96 16.08 52202.47 88888.00 2011-03-21 18:09:50.905 080 18317.17 16.09 52202.41 88888.00 2011-03-21 18:09:51.405 080 18317.06 16.11 52202.34 88888.00 2011-03-21 18:09:51.905 080 18317.26 16.16 52202.43 88888.00 2011-03-21 18:09:52.405 080 18317.44 16.20 52202.32 88888.00 2011-03-21 18:09:52.905 080 18317.14 16.15 52202.15 88888.00 2011-03-21 18:09:53.405 080 18316.90 16.12 52202.21 88888.00 2011-03-21 18:09:53.905 080 18316.94 16.08 52202.24 88888.00 2011-03-21 18:09:54.405 080 18316.96 16.07 52202.14 88888.00 2011-03-21 18:09:54.905 080 18316.90 16.12 52202.10 88888.00 2011-03-21 18:09:55.405 080 18316.93 16.21 52202.09 88888.00 2011-03-21 18:09:55.905 080 18317.15 16.21 52202.10 88888.00 2011-03-21 18:09:56.405 080 18317.18 16.27 52202.12 88888.00 2011-03-21 18:09:56.905 080 18316.96 16.26 52202.12 88888.00 2011-03-21 18:09:57.405 080 18316.94 16.29 52202.18 88888.00 2011-03-21 18:09:57.905 080 18316.79 16.25 52202.23 88888.00 2011-03-21 18:09:58.405 080 18316.77 16.15 52202.20 88888.00 2011-03-21 18:09:58.905 080 18316.88 16.10 52202.20 88888.00 2011-03-21 18:09:59.405 080 18317.22 16.08 52202.21 88888.00 2011-03-21 18:09:59.905 080 18317.09 16.08 52202.20 88888.00 2011-03-21 18:10:00.405 080 18316.96 16.13 52202.15 88888.00 2011-03-21 18:10:00.905 080 18317.04 16.18 52202.07 88888.00 2011-03-21 18:10:01.405 080 18317.18 16.20 52202.00 88888.00 2011-03-21 18:10:01.905 080 18317.20 16.21 52201.98 88888.00 2011-03-21 18:10:02.405 080 18317.64 16.25 52202.06 88888.00 2011-03-21 18:10:02.905 080 18317.79 16.18 52202.13 88888.00 2011-03-21 18:10:03.405 080 18317.52 16.18 52202.15 88888.00 2011-03-21 18:10:03.905 080 18317.19 16.27 52202.15 88888.00 2011-03-21 18:10:04.405 080 18317.10 16.26 52202.11 88888.00 2011-03-21 18:10:04.905 080 18317.50 16.24 52202.09 88888.00 2011-03-21 18:10:05.405 080 18317.55 16.21 52202.12 88888.00 2011-03-21 18:10:05.905 080 18317.29 16.22 52202.19 88888.00 2011-03-21 18:10:06.405 080 18317.20 16.24 52202.09 88888.00 2011-03-21 18:10:06.905 080 18317.51 16.16 52202.09 88888.00 2011-03-21 18:10:07.405 080 18317.29 16.22 52202.14 88888.00 2011-03-21 18:10:07.905 080 18317.18 16.27 52202.09 88888.00 2011-03-21 18:10:08.405 080 18317.20 16.24 52202.10 88888.00 2011-03-21 18:10:08.905 080 18317.18 16.23 52202.12 88888.00 2011-03-21 18:10:09.405 080 18317.15 16.11 52202.01 88888.00 2011-03-21 18:10:09.905 080 18317.08 15.96 52202.18 88888.00 2011-03-21 18:10:10.405 080 18317.48 15.99 52202.24 88888.00 2011-03-21 18:10:10.905 080 18317.47 15.99 52202.18 88888.00 2011-03-21 18:10:11.405 080 18317.21 15.97 52202.19 88888.00 2011-03-21 18:10:11.905 080 18317.31 16.00 52202.30 88888.00 2011-03-21 18:10:12.405 080 18317.62 16.05 52202.27 88888.00 2011-03-21 18:10:12.905 080 18317.28 15.98 52202.37 88888.00 2011-03-21 18:10:13.405 080 18317.39 15.95 52202.55 88888.00 2011-03-21 18:10:13.905 080 18317.63 15.97 52202.53 88888.00 2011-03-21 18:10:14.405 080 18317.61 15.95 52202.45 88888.00 2011-03-21 18:10:14.905 080 18317.43 15.90 52202.45 88888.00 2011-03-21 18:10:15.405 080 18317.69 15.95 52202.46 88888.00 2011-03-21 18:10:15.905 080 18317.68 15.97 52202.49 88888.00 2011-03-21 18:10:16.405 080 18317.37 15.94 52202.48 88888.00 2011-03-21 18:10:16.905 080 18317.10 15.94 52202.41 88888.00 2011-03-21 18:10:17.405 080 18317.16 15.91 52202.49 88888.00 2011-03-21 18:10:17.905 080 18317.18 15.90 52202.58 88888.00 2011-03-21 18:10:18.405 080 18317.21 15.96 52202.58 88888.00 2011-03-21 18:10:18.905 080 18317.55 15.96 52202.64 88888.00 2011-03-21 18:10:19.405 080 18317.60 15.94 52202.71 88888.00 2011-03-21 18:10:19.905 080 18317.28 15.94 52202.77 88888.00 2011-03-21 18:10:20.405 080 18317.09 15.96 52202.65 88888.00 2011-03-21 18:10:20.905 080 18317.00 16.02 52202.57 88888.00 2011-03-21 18:10:21.405 080 18317.07 15.99 52202.56 88888.00 2011-03-21 18:10:21.905 080 18317.10 15.92 52202.52 88888.00 2011-03-21 18:10:22.405 080 18317.04 15.95 52202.50 88888.00 2011-03-21 18:10:22.905 080 18317.01 16.00 52202.47 88888.00 2011-03-21 18:10:23.405 080 18316.96 15.99 52202.49 88888.00 2011-03-21 18:10:23.905 080 18316.86 15.86 52202.50 88888.00 2011-03-21 18:10:24.405 080 18317.15 15.90 52202.50 88888.00 2011-03-21 18:10:24.905 080 18317.29 15.97 52202.35 88888.00 2011-03-21 18:10:25.405 080 18316.96 15.96 52202.41 88888.00 2011-03-21 18:10:25.905 080 18316.83 15.95 52202.53 88888.00 2011-03-21 18:10:26.405 080 18316.73 15.99 52202.38 88888.00 2011-03-21 18:10:26.905 080 18316.81 15.96 52202.41 88888.00 2011-03-21 18:10:27.405 080 18316.72 15.95 52202.41 88888.00 2011-03-21 18:10:27.905 080 18316.74 15.89 52202.42 88888.00 2011-03-21 18:10:28.405 080 18316.75 15.88 52202.46 88888.00 2011-03-21 18:10:28.905 080 18316.78 15.94 52202.38 88888.00 2011-03-21 18:10:29.405 080 18316.78 15.90 52202.33 88888.00 2011-03-21 18:10:29.905 080 18317.17 15.91 52202.43 88888.00 2011-03-21 18:10:30.405 080 18317.19 15.94 52202.55 88888.00 2011-03-21 18:10:30.905 080 18317.39 16.02 52202.50 88888.00 2011-03-21 18:10:31.405 080 18317.44 16.06 52202.43 88888.00 2011-03-21 18:10:31.905 080 18317.15 16.12 52202.46 88888.00 2011-03-21 18:10:32.405 080 18316.95 16.21 52202.47 88888.00 2011-03-21 18:10:32.905 080 18317.04 16.27 52202.38 88888.00 2011-03-21 18:10:33.405 080 18316.92 16.26 52202.44 88888.00 2011-03-21 18:10:33.905 080 18316.95 16.29 52202.47 88888.00 2011-03-21 18:10:34.405 080 18316.96 16.41 52202.30 88888.00 2011-03-21 18:10:34.905 080 18316.85 16.45 52202.26 88888.00 2011-03-21 18:10:35.405 080 18316.97 16.42 52202.35 88888.00 2011-03-21 18:10:35.905 080 18316.98 16.41 52202.25 88888.00 2011-03-21 18:10:36.405 080 18317.26 16.47 52202.19 88888.00 2011-03-21 18:10:36.905 080 18317.23 16.53 52202.27 88888.00 2011-03-21 18:10:37.405 080 18317.11 16.56 52202.26 88888.00 2011-03-21 18:10:37.905 080 18317.12 16.56 52202.17 88888.00 2011-03-21 18:10:38.405 080 18317.19 16.56 52202.25 88888.00 2011-03-21 18:10:38.905 080 18317.12 16.52 52202.32 88888.00 2011-03-21 18:10:39.405 080 18317.19 16.53 52202.45 88888.00 2011-03-21 18:10:39.905 080 18317.27 16.60 52202.46 88888.00 2011-03-21 18:10:40.405 080 18317.20 16.60 52202.38 88888.00 2011-03-21 18:10:40.905 080 18317.18 16.58 52202.40 88888.00 2011-03-21 18:10:41.405 080 18317.20 16.58 52202.49 88888.00 2011-03-21 18:10:41.905 080 18317.28 16.57 52202.47 88888.00 2011-03-21 18:10:42.405 080 18317.42 16.48 52202.36 88888.00 2011-03-21 18:10:42.905 080 18317.27 16.54 52202.48 88888.00 2011-03-21 18:10:43.405 080 18317.26 16.57 52202.61 88888.00 2011-03-21 18:10:43.905 080 18317.40 16.65 52202.59 88888.00 2011-03-21 18:10:44.405 080 18317.63 16.61 52202.67 88888.00 2011-03-21 18:10:44.905 080 18317.38 16.52 52202.68 88888.00 2011-03-21 18:10:45.405 080 18317.25 16.53 52202.58 88888.00 2011-03-21 18:10:45.905 080 18317.62 16.51 52202.52 88888.00 2011-03-21 18:10:46.405 080 18317.41 16.47 52202.53 88888.00 2011-03-21 18:10:46.905 080 18317.27 16.41 52202.45 88888.00 2011-03-21 18:10:47.405 080 18317.51 16.43 52202.54 88888.00 2011-03-21 18:10:47.905 080 18317.36 16.39 52202.61 88888.00 2011-03-21 18:10:48.405 080 18317.16 16.37 52202.59 88888.00 2011-03-21 18:10:48.905 080 18316.97 16.44 52202.58 88888.00 2011-03-21 18:10:49.405 080 18316.93 16.40 52202.62 88888.00 2011-03-21 18:10:49.905 080 18317.15 16.29 52202.56 88888.00 2011-03-21 18:10:50.405 080 18317.11 16.28 52202.48 88888.00 2011-03-21 18:10:50.905 080 18316.93 16.31 52202.60 88888.00 2011-03-21 18:10:51.405 080 18317.00 16.30 52202.70 88888.00 2011-03-21 18:10:51.905 080 18317.01 16.28 52202.71 88888.00 2011-03-21 18:10:52.405 080 18316.97 16.28 52202.55 88888.00 2011-03-21 18:10:52.905 080 18316.93 16.21 52202.53 88888.00 2011-03-21 18:10:53.405 080 18316.93 16.13 52202.43 88888.00 2011-03-21 18:10:53.905 080 18316.98 16.05 52202.41 88888.00 2011-03-21 18:10:54.405 080 18316.93 16.03 52202.43 88888.00 2011-03-21 18:10:54.905 080 18316.82 15.96 52202.48 88888.00 2011-03-21 18:10:55.405 080 18316.94 15.96 52202.58 88888.00 2011-03-21 18:10:55.905 080 18316.98 15.95 52202.58 88888.00 2011-03-21 18:10:56.405 080 18317.27 15.92 52202.48 88888.00 2011-03-21 18:10:56.905 080 18317.09 15.79 52202.45 88888.00 2011-03-21 18:10:57.405 080 18316.96 15.75 52202.49 88888.00 2011-03-21 18:10:57.905 080 18316.95 15.77 52202.55 88888.00 2011-03-21 18:10:58.405 080 18316.92 15.76 52202.52 88888.00 2011-03-21 18:10:58.905 080 18316.93 15.77 52202.49 88888.00 2011-03-21 18:10:59.405 080 18316.88 15.78 52202.64 88888.00 2011-03-21 18:10:59.905 080 18317.18 15.70 52202.60 88888.00 2011-03-21 18:11:00.405 080 18317.05 15.65 52202.58 88888.00 2011-03-21 18:11:00.905 080 18316.96 15.66 52202.60 88888.00 2011-03-21 18:11:01.405 080 18316.93 15.60 52202.50 88888.00 2011-03-21 18:11:01.905 080 18317.01 15.54 52202.30 88888.00 2011-03-21 18:11:02.405 080 18317.18 15.57 52202.24 88888.00 2011-03-21 18:11:02.905 080 18317.05 15.62 52202.29 88888.00 2011-03-21 18:11:03.405 080 18317.04 15.65 52202.25 88888.00 2011-03-21 18:11:03.905 080 18317.09 15.71 52202.24 88888.00 2011-03-21 18:11:04.405 080 18317.18 15.70 52202.26 88888.00 2011-03-21 18:11:04.905 080 18317.29 15.68 52202.35 88888.00 2011-03-21 18:11:05.405 080 18317.21 15.65 52202.32 88888.00 2011-03-21 18:11:05.905 080 18317.27 15.74 52202.21 88888.00 2011-03-21 18:11:06.405 080 18317.30 15.78 52202.20 88888.00 2011-03-21 18:11:06.905 080 18317.22 15.77 52202.26 88888.00 2011-03-21 18:11:07.405 080 18317.26 15.79 52202.32 88888.00 2011-03-21 18:11:07.905 080 18317.41 15.81 52202.35 88888.00 2011-03-21 18:11:08.405 080 18317.30 15.93 52202.38 88888.00 2011-03-21 18:11:08.905 080 18317.25 16.02 52202.42 88888.00 2011-03-21 18:11:09.405 080 18317.37 16.13 52202.52 88888.00 2011-03-21 18:11:09.905 080 18317.71 16.15 52202.43 88888.00 2011-03-21 18:11:10.405 080 18317.80 16.22 52202.43 88888.00 2011-03-21 18:11:10.905 080 18317.92 16.26 52202.40 88888.00 2011-03-21 18:11:11.405 080 18317.97 16.26 52202.42 88888.00 2011-03-21 18:11:11.905 080 18317.99 16.30 52202.41 88888.00 2011-03-21 18:11:12.405 080 18317.98 16.42 52202.36 88888.00 2011-03-21 18:11:12.905 080 18317.72 16.40 52202.43 88888.00 2011-03-21 18:11:13.405 080 18317.71 16.53 52202.42 88888.00 2011-03-21 18:11:13.905 080 18318.12 16.58 52202.42 88888.00 2011-03-21 18:11:14.405 080 18317.91 16.71 52202.55 88888.00 2011-03-21 18:11:14.905 080 18317.63 16.74 52202.65 88888.00 2011-03-21 18:11:15.405 080 18317.64 16.75 52202.72 88888.00 2011-03-21 18:11:15.905 080 18317.61 16.77 52202.67 88888.00 2011-03-21 18:11:16.405 080 18317.65 16.84 52202.64 88888.00 2011-03-21 18:11:16.905 080 18317.69 16.85 52202.61 88888.00 2011-03-21 18:11:17.405 080 18317.65 16.91 52202.50 88888.00 2011-03-21 18:11:17.905 080 18317.68 16.90 52202.41 88888.00 2011-03-21 18:11:18.405 080 18317.66 16.90 52202.53 88888.00 2011-03-21 18:11:18.905 080 18317.55 16.91 52202.56 88888.00 2011-03-21 18:11:19.405 080 18317.60 16.89 52202.71 88888.00 2011-03-21 18:11:19.905 080 18317.76 16.97 52202.72 88888.00 2011-03-21 18:11:20.405 080 18318.07 17.01 52202.76 88888.00 2011-03-21 18:11:20.905 080 18317.83 17.03 52202.76 88888.00 2011-03-21 18:11:21.405 080 18317.91 17.00 52202.75 88888.00 2011-03-21 18:11:21.905 080 18318.20 16.91 52202.83 88888.00 2011-03-21 18:11:22.405 080 18318.25 16.86 52202.82 88888.00 2011-03-21 18:11:22.905 080 18318.06 16.93 52202.79 88888.00 2011-03-21 18:11:23.405 080 18317.65 16.93 52202.76 88888.00 2011-03-21 18:11:23.905 080 18317.52 16.88 52202.79 88888.00 2011-03-21 18:11:24.405 080 18317.63 16.87 52202.77 88888.00 2011-03-21 18:11:24.905 080 18317.91 16.85 52202.77 88888.00 2011-03-21 18:11:25.405 080 18317.95 16.80 52202.83 88888.00 2011-03-21 18:11:25.905 080 18317.54 16.75 52202.80 88888.00 2011-03-21 18:11:26.405 080 18317.65 16.66 52202.79 88888.00 2011-03-21 18:11:26.905 080 18317.55 16.60 52202.92 88888.00 2011-03-21 18:11:27.405 080 18317.52 16.54 52203.01 88888.00 2011-03-21 18:11:27.905 080 18317.40 16.45 52202.89 88888.00 2011-03-21 18:11:28.405 080 18317.35 16.53 52202.98 88888.00 2011-03-21 18:11:28.905 080 18317.21 16.57 52202.93 88888.00 2011-03-21 18:11:29.405 080 18317.18 16.58 52202.85 88888.00 2011-03-21 18:11:29.905 080 18317.12 16.55 52202.81 88888.00 2011-03-21 18:11:30.405 080 18317.18 16.51 52202.82 88888.00 2011-03-21 18:11:30.905 080 18317.51 16.51 52202.76 88888.00 2011-03-21 18:11:31.405 080 18317.64 16.51 52202.75 88888.00 2011-03-21 18:11:31.905 080 18317.60 16.52 52202.77 88888.00 2011-03-21 18:11:32.405 080 18317.33 16.42 52202.73 88888.00 2011-03-21 18:11:32.905 080 18317.10 16.30 52202.58 88888.00 2011-03-21 18:11:33.405 080 18317.00 16.29 52202.62 88888.00 2011-03-21 18:11:33.905 080 18317.26 16.38 52202.77 88888.00 2011-03-21 18:11:34.405 080 18317.20 16.40 52202.89 88888.00 2011-03-21 18:11:34.905 080 18317.25 16.38 52202.92 88888.00 2011-03-21 18:11:35.405 080 18317.27 16.43 52202.94 88888.00 2011-03-21 18:11:35.905 080 18317.35 16.51 52202.92 88888.00 2011-03-21 18:11:36.405 080 18316.95 16.55 52202.78 88888.00 2011-03-21 18:11:36.905 080 18316.76 16.46 52202.66 88888.00 2011-03-21 18:11:37.405 080 18317.00 16.56 52202.71 88888.00 2011-03-21 18:11:37.905 080 18317.26 16.62 52202.82 88888.00 2011-03-21 18:11:38.405 080 18317.06 16.61 52202.76 88888.00 2011-03-21 18:11:38.905 080 18317.04 16.68 52202.69 88888.00 2011-03-21 18:11:39.405 080 18317.01 16.72 52202.72 88888.00 2011-03-21 18:11:39.905 080 18316.97 16.86 52202.75 88888.00 2011-03-21 18:11:40.405 080 18316.98 16.93 52202.78 88888.00 2011-03-21 18:11:40.905 080 18316.98 16.92 52202.78 88888.00 2011-03-21 18:11:41.405 080 18316.99 16.97 52202.81 88888.00 2011-03-21 18:11:41.905 080 18317.09 17.02 52202.81 88888.00 2011-03-21 18:11:42.405 080 18317.43 17.12 52202.75 88888.00 2011-03-21 18:11:42.905 080 18317.63 17.27 52202.55 88888.00 2011-03-21 18:11:43.405 080 18317.30 17.28 52202.48 88888.00 2011-03-21 18:11:43.905 080 18317.10 17.21 52202.55 88888.00 2011-03-21 18:11:44.405 080 18317.16 17.26 52202.50 88888.00 2011-03-21 18:11:44.905 080 18317.21 17.35 52202.54 88888.00 2011-03-21 18:11:45.405 080 18317.59 17.44 52202.55 88888.00 2011-03-21 18:11:45.905 080 18317.87 17.38 52202.54 88888.00 2011-03-21 18:11:46.405 080 18317.86 17.38 52202.49 88888.00 2011-03-21 18:11:46.905 080 18317.86 17.44 52202.46 88888.00 2011-03-21 18:11:47.405 080 18317.62 17.39 52202.57 88888.00 2011-03-21 18:11:47.905 080 18317.64 17.29 52202.58 88888.00 2011-03-21 18:11:48.405 080 18317.94 17.28 52202.62 88888.00 2011-03-21 18:11:48.905 080 18317.98 17.25 52202.68 88888.00 2011-03-21 18:11:49.405 080 18318.02 17.31 52202.62 88888.00 2011-03-21 18:11:49.905 080 18317.84 17.31 52202.50 88888.00 2011-03-21 18:11:50.405 080 18317.63 17.22 52202.50 88888.00 2011-03-21 18:11:50.905 080 18317.55 17.11 52202.42 88888.00 2011-03-21 18:11:51.405 080 18317.47 17.04 52202.48 88888.00 2011-03-21 18:11:51.905 080 18317.52 17.08 52202.56 88888.00 2011-03-21 18:11:52.405 080 18317.51 17.05 52202.53 88888.00 2011-03-21 18:11:52.905 080 18317.50 17.09 52202.53 88888.00 2011-03-21 18:11:53.405 080 18317.44 17.08 52202.64 88888.00 2011-03-21 18:11:53.905 080 18317.27 16.95 52202.66 88888.00 2011-03-21 18:11:54.405 080 18317.23 16.92 52202.67 88888.00 2011-03-21 18:11:54.905 080 18317.47 16.88 52202.72 88888.00 2011-03-21 18:11:55.405 080 18317.59 16.88 52202.73 88888.00 2011-03-21 18:11:55.905 080 18317.44 16.74 52202.67 88888.00 2011-03-21 18:11:56.405 080 18317.36 16.68 52202.64 88888.00 2011-03-21 18:11:56.905 080 18317.37 16.65 52202.62 88888.00 2011-03-21 18:11:57.405 080 18317.20 16.64 52202.68 88888.00 2011-03-21 18:11:57.905 080 18317.12 16.63 52202.70 88888.00 2011-03-21 18:11:58.405 080 18317.04 16.57 52202.79 88888.00 2011-03-21 18:11:58.905 080 18317.15 16.49 52202.85 88888.00 2011-03-21 18:11:59.405 080 18317.51 16.43 52202.90 88888.00 2011-03-21 18:11:59.905 080 18317.61 16.43 52202.90 88888.00 2011-03-21 18:12:00.405 080 18317.66 16.45 52202.93 88888.00 2011-03-21 18:12:00.905 080 18317.47 16.49 52202.71 88888.00 2011-03-21 18:12:01.405 080 18317.01 16.40 52202.66 88888.00 2011-03-21 18:12:01.905 080 18317.00 16.41 52202.82 88888.00 2011-03-21 18:12:02.405 080 18317.07 16.42 52202.88 88888.00 2011-03-21 18:12:02.905 080 18317.14 16.41 52202.77 88888.00 2011-03-21 18:12:03.405 080 18317.03 16.38 52202.67 88888.00 2011-03-21 18:12:03.905 080 18316.95 16.37 52202.59 88888.00 2011-03-21 18:12:04.405 080 18317.00 16.43 52202.61 88888.00 2011-03-21 18:12:04.905 080 18317.43 16.40 52202.65 88888.00 2011-03-21 18:12:05.405 080 18317.44 16.42 52202.70 88888.00 2011-03-21 18:12:05.905 080 18317.44 16.43 52202.70 88888.00 2011-03-21 18:12:06.405 080 18317.41 16.44 52202.87 88888.00 2011-03-21 18:12:06.905 080 18317.39 16.49 52202.85 88888.00 2011-03-21 18:12:07.405 080 18317.44 16.60 52202.82 88888.00 2011-03-21 18:12:07.905 080 18317.22 16.56 52202.85 88888.00 2011-03-21 18:12:08.405 080 18317.25 16.52 52202.87 88888.00 2011-03-21 18:12:08.905 080 18316.96 16.51 52202.99 88888.00 2011-03-21 18:12:09.405 080 18316.88 16.51 52203.04 88888.00 2011-03-21 18:12:09.905 080 18316.76 16.56 52202.95 88888.00 2011-03-21 18:12:10.405 080 18316.78 16.64 52202.91 88888.00 2011-03-21 18:12:10.905 080 18316.74 16.64 52203.00 88888.00 2011-03-21 18:12:11.405 080 18316.73 16.64 52203.03 88888.00 2011-03-21 18:12:11.905 080 18317.01 16.68 52203.02 88888.00 2011-03-21 18:12:12.405 080 18316.82 16.73 52203.10 88888.00 2011-03-21 18:12:12.905 080 18316.67 16.78 52203.12 88888.00 2011-03-21 18:12:13.405 080 18316.71 16.76 52203.10 88888.00 2011-03-21 18:12:13.905 080 18316.66 16.80 52203.15 88888.00 2011-03-21 18:12:14.405 080 18316.76 16.82 52203.06 88888.00 2011-03-21 18:12:14.905 080 18316.95 16.87 52202.94 88888.00 2011-03-21 18:12:15.405 080 18317.07 16.89 52202.94 88888.00 2011-03-21 18:12:15.905 080 18316.77 16.98 52202.95 88888.00 2011-03-21 18:12:16.405 080 18316.64 17.07 52203.00 88888.00 2011-03-21 18:12:16.905 080 18316.56 17.08 52203.14 88888.00 2011-03-21 18:12:17.405 080 18316.55 17.07 52203.03 88888.00 2011-03-21 18:12:17.905 080 18316.86 17.18 52202.98 88888.00 2011-03-21 18:12:18.405 080 18316.97 17.16 52203.08 88888.00 2011-03-21 18:12:18.905 080 18316.90 17.12 52203.15 88888.00 2011-03-21 18:12:19.405 080 18316.53 17.11 52203.11 88888.00 2011-03-21 18:12:19.905 080 18316.63 17.16 52203.15 88888.00 2011-03-21 18:12:20.405 080 18316.49 17.12 52203.07 88888.00 2011-03-21 18:12:20.905 080 18316.70 17.11 52202.93 88888.00 2011-03-21 18:12:21.405 080 18316.96 17.11 52202.73 88888.00 2011-03-21 18:12:21.905 080 18316.83 17.11 52202.85 88888.00 2011-03-21 18:12:22.405 080 18316.64 17.16 52202.78 88888.00 2011-03-21 18:12:22.905 080 18316.45 17.14 52202.75 88888.00 2011-03-21 18:12:23.405 080 18316.45 17.16 52202.73 88888.00 2011-03-21 18:12:23.905 080 18316.49 17.12 52202.75 88888.00 2011-03-21 18:12:24.405 080 18316.52 17.06 52202.76 88888.00 2011-03-21 18:12:24.905 080 18316.49 17.15 52202.77 88888.00 2011-03-21 18:12:25.405 080 18316.56 17.13 52202.69 88888.00 2011-03-21 18:12:25.905 080 18316.72 17.18 52202.70 88888.00 2011-03-21 18:12:26.405 080 18317.08 17.18 52202.58 88888.00 2011-03-21 18:12:26.905 080 18317.17 17.20 52202.53 88888.00 2011-03-21 18:12:27.405 080 18317.09 17.18 52202.48 88888.00 2011-03-21 18:12:27.905 080 18316.71 17.18 52202.58 88888.00 2011-03-21 18:12:28.405 080 18316.55 17.13 52202.52 88888.00 2011-03-21 18:12:28.905 080 18316.63 17.07 52202.67 88888.00 2011-03-21 18:12:29.405 080 18317.01 17.00 52202.73 88888.00 2011-03-21 18:12:29.905 080 18316.95 17.04 52202.83 88888.00 2011-03-21 18:12:30.405 080 18316.83 17.00 52202.75 88888.00 2011-03-21 18:12:30.905 080 18316.94 16.92 52202.76 88888.00 2011-03-21 18:12:31.405 080 18316.63 16.87 52202.78 88888.00 2011-03-21 18:12:31.905 080 18316.61 16.85 52202.76 88888.00 2011-03-21 18:12:32.405 080 18316.67 16.86 52202.70 88888.00 2011-03-21 18:12:32.905 080 18316.65 16.86 52202.78 88888.00 2011-03-21 18:12:33.405 080 18316.61 16.85 52202.75 88888.00 2011-03-21 18:12:33.905 080 18316.59 16.75 52202.60 88888.00 2011-03-21 18:12:34.405 080 18316.53 16.78 52202.62 88888.00 2011-03-21 18:12:34.905 080 18316.62 16.80 52202.72 88888.00 2011-03-21 18:12:35.405 080 18316.67 16.76 52202.76 88888.00 2011-03-21 18:12:35.905 080 18316.82 16.70 52202.89 88888.00 2011-03-21 18:12:36.405 080 18316.90 16.65 52202.88 88888.00 2011-03-21 18:12:36.905 080 18316.73 16.72 52202.87 88888.00 2011-03-21 18:12:37.405 080 18316.71 16.73 52202.75 88888.00 2011-03-21 18:12:37.905 080 18316.85 16.69 52202.67 88888.00 2011-03-21 18:12:38.405 080 18316.67 16.62 52202.68 88888.00 2011-03-21 18:12:38.905 080 18316.81 16.62 52202.75 88888.00 2011-03-21 18:12:39.405 080 18316.64 16.61 52202.65 88888.00 2011-03-21 18:12:39.905 080 18316.49 16.55 52202.72 88888.00 2011-03-21 18:12:40.405 080 18316.50 16.53 52202.68 88888.00 2011-03-21 18:12:40.905 080 18316.60 16.54 52202.75 88888.00 2011-03-21 18:12:41.405 080 18316.55 16.53 52202.93 88888.00 2011-03-21 18:12:41.905 080 18316.50 16.52 52202.81 88888.00 2011-03-21 18:12:42.405 080 18316.42 16.41 52202.75 88888.00 2011-03-21 18:12:42.905 080 18316.39 16.52 52202.72 88888.00 2011-03-21 18:12:43.405 080 18316.41 16.56 52202.80 88888.00 2011-03-21 18:12:43.905 080 18316.50 16.49 52202.85 88888.00 2011-03-21 18:12:44.405 080 18316.45 16.45 52202.92 88888.00 2011-03-21 18:12:44.905 080 18316.41 16.46 52202.90 88888.00 2011-03-21 18:12:45.405 080 18316.39 16.45 52202.83 88888.00 2011-03-21 18:12:45.905 080 18316.32 16.39 52202.87 88888.00 2011-03-21 18:12:46.405 080 18316.42 16.30 52202.93 88888.00 2011-03-21 18:12:46.905 080 18316.62 16.27 52202.91 88888.00 2011-03-21 18:12:47.405 080 18316.38 16.27 52202.96 88888.00 2011-03-21 18:12:47.905 080 18316.22 16.32 52202.96 88888.00 2011-03-21 18:12:48.405 080 18316.19 16.28 52202.99 88888.00 2011-03-21 18:12:48.905 080 18316.20 16.29 52203.00 88888.00 2011-03-21 18:12:49.405 080 18316.23 16.27 52202.92 88888.00 2011-03-21 18:12:49.905 080 18316.29 16.28 52202.78 88888.00 2011-03-21 18:12:50.405 080 18316.13 16.26 52202.79 88888.00 2011-03-21 18:12:50.905 080 18316.24 16.20 52202.73 88888.00 2011-03-21 18:12:51.405 080 18316.41 16.09 52202.71 88888.00 2011-03-21 18:12:51.905 080 18316.41 16.13 52202.83 88888.00 2011-03-21 18:12:52.405 080 18316.29 16.09 52202.90 88888.00 2011-03-21 18:12:52.905 080 18316.20 16.13 52202.72 88888.00 2011-03-21 18:12:53.405 080 18316.13 16.13 52202.76 88888.00 2011-03-21 18:12:53.905 080 18316.51 16.15 52202.71 88888.00 2011-03-21 18:12:54.405 080 18316.60 16.25 52202.64 88888.00 2011-03-21 18:12:54.905 080 18316.52 16.25 52202.72 88888.00 2011-03-21 18:12:55.405 080 18316.88 16.20 52202.79 88888.00 2011-03-21 18:12:55.905 080 18316.60 16.21 52202.68 88888.00 2011-03-21 18:12:56.405 080 18316.43 16.20 52202.62 88888.00 2011-03-21 18:12:56.905 080 18316.39 16.21 52202.58 88888.00 2011-03-21 18:12:57.405 080 18316.34 16.21 52202.59 88888.00 2011-03-21 18:12:57.905 080 18316.33 16.20 52202.58 88888.00 2011-03-21 18:12:58.405 080 18316.46 16.23 52202.64 88888.00 2011-03-21 18:12:58.905 080 18316.50 16.38 52202.73 88888.00 2011-03-21 18:12:59.405 080 18316.68 16.54 52202.76 88888.00 2011-03-21 18:12:59.905 080 18316.96 16.63 52202.71 88888.00 2011-03-21 18:13:00.405 080 18317.00 16.69 52202.71 88888.00 2011-03-21 18:13:00.905 080 18317.07 16.57 52202.73 88888.00 2011-03-21 18:13:01.405 080 18316.81 16.62 52202.80 88888.00 2011-03-21 18:13:01.905 080 18316.62 16.72 52202.71 88888.00 2011-03-21 18:13:02.405 080 18316.67 16.74 52202.79 88888.00 2011-03-21 18:13:02.905 080 18316.79 16.80 52202.87 88888.00 2011-03-21 18:13:03.405 080 18316.83 16.92 52202.93 88888.00 2011-03-21 18:13:03.905 080 18316.84 16.98 52202.93 88888.00 2011-03-21 18:13:04.405 080 18316.96 16.92 52202.90 88888.00 2011-03-21 18:13:04.905 080 18316.98 16.91 52202.80 88888.00 2011-03-21 18:13:05.405 080 18317.01 16.89 52202.72 88888.00 2011-03-21 18:13:05.905 080 18317.01 16.86 52202.75 88888.00 2011-03-21 18:13:06.405 080 18317.01 16.93 52202.77 88888.00 2011-03-21 18:13:06.905 080 18316.95 16.99 52202.75 88888.00 2011-03-21 18:13:07.405 080 18316.95 17.00 52202.85 88888.00 2011-03-21 18:13:07.905 080 18317.26 16.82 52202.88 88888.00 2011-03-21 18:13:08.405 080 18317.49 16.95 52202.91 88888.00 2011-03-21 18:13:08.905 080 18317.37 16.97 52202.89 88888.00 2011-03-21 18:13:09.405 080 18317.03 16.90 52202.81 88888.00 2011-03-21 18:13:09.905 080 18317.23 16.96 52202.75 88888.00 2011-03-21 18:13:10.405 080 18317.41 16.95 52202.67 88888.00 2011-03-21 18:13:10.905 080 18317.29 16.95 52202.54 88888.00 2011-03-21 18:13:11.405 080 18317.00 16.96 52202.60 88888.00 2011-03-21 18:13:11.905 080 18317.03 16.97 52202.67 88888.00 2011-03-21 18:13:12.405 080 18316.94 17.01 52202.66 88888.00 2011-03-21 18:13:12.905 080 18316.83 16.94 52202.79 88888.00 2011-03-21 18:13:13.405 080 18317.01 16.91 52202.88 88888.00 2011-03-21 18:13:13.905 080 18317.11 16.95 52202.89 88888.00 2011-03-21 18:13:14.405 080 18316.94 16.97 52202.82 88888.00 2011-03-21 18:13:14.905 080 18316.73 16.86 52202.76 88888.00 2011-03-21 18:13:15.405 080 18316.67 16.86 52202.81 88888.00 2011-03-21 18:13:15.905 080 18316.90 16.94 52202.85 88888.00 2011-03-21 18:13:16.405 080 18317.23 16.91 52202.82 88888.00 2011-03-21 18:13:16.905 080 18317.17 16.87 52202.79 88888.00 2011-03-21 18:13:17.405 080 18316.73 16.88 52202.73 88888.00 2011-03-21 18:13:17.905 080 18316.55 16.87 52202.76 88888.00 2011-03-21 18:13:18.405 080 18316.73 16.82 52202.88 88888.00 2011-03-21 18:13:18.905 080 18316.94 16.86 52203.02 88888.00 2011-03-21 18:13:19.405 080 18316.66 16.88 52202.99 88888.00 2011-03-21 18:13:19.905 080 18316.43 16.87 52203.02 88888.00 2011-03-21 18:13:20.405 080 18316.73 16.82 52202.99 88888.00 2011-03-21 18:13:20.905 080 18316.96 16.69 52202.96 88888.00 2011-03-21 18:13:21.405 080 18316.76 16.62 52202.95 88888.00 2011-03-21 18:13:21.905 080 18316.53 16.58 52202.98 88888.00 2011-03-21 18:13:22.405 080 18316.61 16.63 52202.96 88888.00 2011-03-21 18:13:22.905 080 18316.45 16.59 52202.95 88888.00 2011-03-21 18:13:23.405 080 18316.30 16.55 52202.87 88888.00 2011-03-21 18:13:23.905 080 18316.08 16.39 52202.82 88888.00 2011-03-21 18:13:24.405 080 18316.06 16.25 52202.85 88888.00 2011-03-21 18:13:24.905 080 18316.14 16.16 52202.80 88888.00 2011-03-21 18:13:25.405 080 18316.02 16.03 52202.82 88888.00 2011-03-21 18:13:25.905 080 18315.83 15.99 52202.85 88888.00 2011-03-21 18:13:26.405 080 18315.79 16.04 52202.90 88888.00 2011-03-21 18:13:26.905 080 18315.92 16.05 52202.76 88888.00 2011-03-21 18:13:27.405 080 18316.05 16.02 52202.77 88888.00 2011-03-21 18:13:27.905 080 18315.98 15.92 52202.91 88888.00 2011-03-21 18:13:28.405 080 18316.01 15.88 52203.05 88888.00 2011-03-21 18:13:28.905 080 18316.09 15.88 52203.11 88888.00 2011-03-21 18:13:29.405 080 18316.09 15.91 52202.93 88888.00 2011-03-21 18:13:29.905 080 18316.40 15.94 52202.91 88888.00 2011-03-21 18:13:30.405 080 18316.50 15.94 52202.92 88888.00 2011-03-21 18:13:30.905 080 18316.23 15.93 52202.96 88888.00 2011-03-21 18:13:31.405 080 18315.87 15.89 52202.92 88888.00 2011-03-21 18:13:31.905 080 18315.83 15.89 52202.92 88888.00 2011-03-21 18:13:32.405 080 18315.74 15.87 52202.98 88888.00 2011-03-21 18:13:32.905 080 18315.85 15.91 52202.96 88888.00 2011-03-21 18:13:33.405 080 18315.97 15.96 52202.99 88888.00 2011-03-21 18:13:33.905 080 18316.02 16.00 52203.05 88888.00 2011-03-21 18:13:34.405 080 18316.38 15.99 52203.04 88888.00 2011-03-21 18:13:34.905 080 18316.51 15.99 52202.94 88888.00 2011-03-21 18:13:35.405 080 18316.43 16.05 52202.95 88888.00 2011-03-21 18:13:35.905 080 18316.55 16.10 52202.94 88888.00 2011-03-21 18:13:36.405 080 18316.28 16.12 52202.90 88888.00 2011-03-21 18:13:36.905 080 18316.22 16.07 52202.76 88888.00 2011-03-21 18:13:37.405 080 18316.25 16.00 52202.84 88888.00 2011-03-21 18:13:37.905 080 18316.23 15.95 52202.75 88888.00 2011-03-21 18:13:38.405 080 18316.40 15.96 52202.55 88888.00 2011-03-21 18:13:38.905 080 18316.41 15.97 52202.72 88888.00 2011-03-21 18:13:39.405 080 18316.27 16.00 52202.77 88888.00 2011-03-21 18:13:39.905 080 18316.22 15.97 52202.78 88888.00 2011-03-21 18:13:40.405 080 18316.31 16.02 52202.79 88888.00 2011-03-21 18:13:40.905 080 18316.41 16.09 52202.64 88888.00 2011-03-21 18:13:41.405 080 18316.51 16.14 52202.71 88888.00 2011-03-21 18:13:41.905 080 18316.50 16.18 52202.72 88888.00 2011-03-21 18:13:42.405 080 18316.47 16.29 52202.70 88888.00 2011-03-21 18:13:42.905 080 18316.95 16.31 52202.72 88888.00 2011-03-21 18:13:43.405 080 18316.88 16.30 52202.89 88888.00 2011-03-21 18:13:43.905 080 18316.65 16.25 52202.84 88888.00 2011-03-21 18:13:44.405 080 18316.65 16.21 52202.87 88888.00 2011-03-21 18:13:44.905 080 18316.97 16.29 52202.87 88888.00 2011-03-21 18:13:45.405 080 18316.97 16.43 52202.92 88888.00 2011-03-21 18:13:45.905 080 18317.16 16.54 52202.93 88888.00 2011-03-21 18:13:46.405 080 18316.95 16.57 52202.89 88888.00 2011-03-21 18:13:46.905 080 18316.71 16.52 52202.87 88888.00 2011-03-21 18:13:47.405 080 18316.59 16.56 52202.76 88888.00 2011-03-21 18:13:47.905 080 18316.70 16.58 52202.66 88888.00 2011-03-21 18:13:48.405 080 18317.03 16.58 52202.71 88888.00 2011-03-21 18:13:48.905 080 18317.23 16.61 52202.82 88888.00 2011-03-21 18:13:49.405 080 18317.26 16.59 52203.00 88888.00 2011-03-21 18:13:49.905 080 18317.31 16.57 52203.14 88888.00 2011-03-21 18:13:50.405 080 18317.38 16.60 52203.05 88888.00 2011-03-21 18:13:50.905 080 18317.04 16.62 52202.93 88888.00 2011-03-21 18:13:51.405 080 18316.84 16.64 52202.88 88888.00 2011-03-21 18:13:51.905 080 18316.71 16.69 52202.87 88888.00 2011-03-21 18:13:52.405 080 18316.95 16.67 52202.89 88888.00 2011-03-21 18:13:52.905 080 18316.93 16.59 52202.89 88888.00 2011-03-21 18:13:53.405 080 18316.78 16.60 52203.04 88888.00 2011-03-21 18:13:53.905 080 18316.74 16.55 52203.11 88888.00 2011-03-21 18:13:54.405 080 18316.78 16.48 52203.03 88888.00 2011-03-21 18:13:54.905 080 18316.84 16.48 52202.95 88888.00 2011-03-21 18:13:55.405 080 18316.82 16.47 52202.94 88888.00 2011-03-21 18:13:55.905 080 18316.85 16.47 52202.98 88888.00 2011-03-21 18:13:56.405 080 18316.83 16.43 52203.04 88888.00 2011-03-21 18:13:56.905 080 18316.87 16.40 52203.05 88888.00 2011-03-21 18:13:57.405 080 18316.88 16.42 52203.07 88888.00 2011-03-21 18:13:57.905 080 18316.83 16.44 52203.14 88888.00 2011-03-21 18:13:58.405 080 18316.75 16.35 52203.12 88888.00 2011-03-21 18:13:58.905 080 18316.74 16.27 52203.19 88888.00 2011-03-21 18:13:59.405 080 18316.97 16.29 52203.13 88888.00 2011-03-21 18:13:59.905 080 18316.70 16.27 52203.14 88888.00 2011-03-21 18:14:00.405 080 18316.52 16.38 52203.17 88888.00 2011-03-21 18:14:00.905 080 18316.52 16.34 52203.10 88888.00 2011-03-21 18:14:01.405 080 18316.40 16.29 52203.00 88888.00 2011-03-21 18:14:01.905 080 18316.30 16.30 52203.08 88888.00 2011-03-21 18:14:02.405 080 18316.28 16.31 52203.15 88888.00 2011-03-21 18:14:02.905 080 18316.40 16.30 52202.96 88888.00 2011-03-21 18:14:03.405 080 18316.41 16.24 52202.95 88888.00 2011-03-21 18:14:03.905 080 18316.52 16.27 52202.95 88888.00 2011-03-21 18:14:04.405 080 18316.79 16.30 52202.89 88888.00 2011-03-21 18:14:04.905 080 18316.72 16.28 52202.92 88888.00 2011-03-21 18:14:05.405 080 18316.67 16.25 52202.91 88888.00 2011-03-21 18:14:05.905 080 18316.43 16.15 52202.93 88888.00 2011-03-21 18:14:06.405 080 18316.34 16.10 52202.90 88888.00 2011-03-21 18:14:06.905 080 18316.23 16.12 52202.96 88888.00 2011-03-21 18:14:07.405 080 18316.17 16.11 52203.00 88888.00 2011-03-21 18:14:07.905 080 18316.21 16.09 52202.98 88888.00 2011-03-21 18:14:08.405 080 18316.13 16.04 52202.96 88888.00 2011-03-21 18:14:08.905 080 18316.25 16.08 52203.03 88888.00 2011-03-21 18:14:09.405 080 18316.20 16.19 52203.07 88888.00 2011-03-21 18:14:09.905 080 18316.11 16.22 52203.17 88888.00 2011-03-21 18:14:10.405 080 18316.06 16.27 52203.18 88888.00 2011-03-21 18:14:10.905 080 18316.10 16.28 52203.20 88888.00 2011-03-21 18:14:11.405 080 18316.19 16.32 52203.20 88888.00 2011-03-21 18:14:11.905 080 18316.24 16.21 52203.16 88888.00 2011-03-21 18:14:12.405 080 18316.16 16.29 52203.14 88888.00 2011-03-21 18:14:12.905 080 18316.12 16.33 52203.15 88888.00 2011-03-21 18:14:13.405 080 18316.05 16.27 52203.13 88888.00 2011-03-21 18:14:13.905 080 18316.03 16.26 52203.15 88888.00 2011-03-21 18:14:14.405 080 18316.07 16.22 52203.15 88888.00 2011-03-21 18:14:14.905 080 18316.02 16.27 52203.08 88888.00 2011-03-21 18:14:15.405 080 18316.10 16.20 52203.04 88888.00 2011-03-21 18:14:15.905 080 18315.95 16.15 52203.02 88888.00 2011-03-21 18:14:16.405 080 18315.89 16.14 52203.02 88888.00 2011-03-21 18:14:16.905 080 18315.98 16.09 52203.02 88888.00 2011-03-21 18:14:17.405 080 18315.89 16.16 52203.00 88888.00 2011-03-21 18:14:17.905 080 18315.98 16.25 52202.90 88888.00 2011-03-21 18:14:18.405 080 18316.01 16.28 52202.85 88888.00 2011-03-21 18:14:18.905 080 18316.11 16.30 52203.04 88888.00 2011-03-21 18:14:19.405 080 18316.14 16.27 52203.02 88888.00 2011-03-21 18:14:19.905 080 18316.18 16.23 52202.99 88888.00 2011-03-21 18:14:20.405 080 18316.54 16.27 52203.04 88888.00 2011-03-21 18:14:20.905 080 18316.59 16.25 52203.14 88888.00 2011-03-21 18:14:21.405 080 18316.71 16.20 52203.11 88888.00 2011-03-21 18:14:21.905 080 18316.50 16.21 52203.04 88888.00 2011-03-21 18:14:22.405 080 18316.39 16.28 52203.02 88888.00 2011-03-21 18:14:22.905 080 18316.35 16.35 52203.01 88888.00 2011-03-21 18:14:23.405 080 18316.34 16.31 52202.92 88888.00 2011-03-21 18:14:23.905 080 18316.59 16.26 52202.91 88888.00 2011-03-21 18:14:24.405 080 18316.97 16.16 52203.02 88888.00 2011-03-21 18:14:24.905 080 18317.03 16.13 52203.04 88888.00 2011-03-21 18:14:25.405 080 18316.78 16.25 52203.04 88888.00 2011-03-21 18:14:25.905 080 18316.95 16.32 52203.05 88888.00 2011-03-21 18:14:26.405 080 18317.10 16.54 52203.00 88888.00 2011-03-21 18:14:26.905 080 18317.06 16.55 52202.91 88888.00 2011-03-21 18:14:27.405 080 18316.64 16.51 52202.89 88888.00 2011-03-21 18:14:27.905 080 18316.77 16.43 52202.87 88888.00 2011-03-21 18:14:28.405 080 18316.99 16.43 52203.02 88888.00 2011-03-21 18:14:28.905 080 18316.85 16.46 52203.03 88888.00 2011-03-21 18:14:29.405 080 18316.87 16.47 52203.07 88888.00 2011-03-21 18:14:29.905 080 18316.77 16.47 52203.13 88888.00 2011-03-21 18:14:30.405 080 18316.63 16.44 52203.14 88888.00 2011-03-21 18:14:30.905 080 18316.86 16.41 52203.05 88888.00 2011-03-21 18:14:31.405 080 18316.86 16.38 52203.10 88888.00 2011-03-21 18:14:31.905 080 18316.62 16.38 52203.10 88888.00 2011-03-21 18:14:32.405 080 18316.52 16.41 52203.19 88888.00 2011-03-21 18:14:32.905 080 18316.49 16.38 52203.17 88888.00 2011-03-21 18:14:33.405 080 18316.45 16.42 52203.10 88888.00 2011-03-21 18:14:33.905 080 18316.54 16.45 52203.07 88888.00 2011-03-21 18:14:34.405 080 18316.59 16.28 52203.14 88888.00 2011-03-21 18:14:34.905 080 18316.44 16.22 52203.19 88888.00 2011-03-21 18:14:35.405 080 18316.25 16.23 52203.15 88888.00 2011-03-21 18:14:35.905 080 18316.45 16.16 52203.17 88888.00 2011-03-21 18:14:36.405 080 18316.75 16.21 52203.20 88888.00 2011-03-21 18:14:36.905 080 18316.72 16.23 52203.22 88888.00 2011-03-21 18:14:37.405 080 18316.47 16.23 52203.03 88888.00 2011-03-21 18:14:37.905 080 18316.46 16.16 52202.96 88888.00 2011-03-21 18:14:38.405 080 18316.49 16.19 52202.93 88888.00 2011-03-21 18:14:38.905 080 18316.55 16.21 52203.03 88888.00 2011-03-21 18:14:39.405 080 18316.64 16.22 52203.05 88888.00 2011-03-21 18:14:39.905 080 18316.78 16.18 52203.08 88888.00 2011-03-21 18:14:40.405 080 18316.47 16.09 52203.03 88888.00 2011-03-21 18:14:40.905 080 18316.40 16.10 52203.03 88888.00 2011-03-21 18:14:41.405 080 18316.38 16.07 52203.06 88888.00 2011-03-21 18:14:41.905 080 18316.28 16.10 52202.98 88888.00 2011-03-21 18:14:42.405 080 18316.18 15.98 52202.84 88888.00 2011-03-21 18:14:42.905 080 18316.13 15.88 52202.84 88888.00 2011-03-21 18:14:43.405 080 18316.23 15.87 52202.95 88888.00 2011-03-21 18:14:43.905 080 18316.38 16.00 52202.93 88888.00 2011-03-21 18:14:44.405 080 18316.45 16.10 52202.77 88888.00 2011-03-21 18:14:44.905 080 18316.44 15.99 52202.66 88888.00 2011-03-21 18:14:45.405 080 18316.52 16.01 52202.65 88888.00 2011-03-21 18:14:45.905 080 18316.62 16.06 52202.76 88888.00 2011-03-21 18:14:46.405 080 18316.68 15.98 52202.78 88888.00 2011-03-21 18:14:46.905 080 18316.66 15.93 52202.72 88888.00 2011-03-21 18:14:47.405 080 18316.64 15.88 52202.76 88888.00 2011-03-21 18:14:47.905 080 18316.76 15.80 52202.82 88888.00 2011-03-21 18:14:48.405 080 18316.59 15.80 52202.88 88888.00 2011-03-21 18:14:48.905 080 18316.59 15.82 52202.90 88888.00 2011-03-21 18:14:49.405 080 18316.76 15.92 52202.92 88888.00 2011-03-21 18:14:49.905 080 18316.60 15.95 52202.96 88888.00 2011-03-21 18:14:50.405 080 18316.46 15.95 52202.94 88888.00 2011-03-21 18:14:50.905 080 18316.31 15.96 52202.80 88888.00 2011-03-21 18:14:51.405 080 18316.42 16.04 52202.83 88888.00 2011-03-21 18:14:51.905 080 18316.76 16.02 52202.85 88888.00 2011-03-21 18:14:52.405 080 18317.03 15.93 52202.92 88888.00 2011-03-21 18:14:52.905 080 18317.09 15.96 52202.90 88888.00 2011-03-21 18:14:53.405 080 18316.89 16.04 52202.84 88888.00 2011-03-21 18:14:53.905 080 18316.45 15.98 52202.73 88888.00 2011-03-21 18:14:54.405 080 18316.33 16.02 52202.67 88888.00 2011-03-21 18:14:54.905 080 18316.36 16.00 52202.69 88888.00 2011-03-21 18:14:55.405 080 18316.36 16.07 52202.67 88888.00 2011-03-21 18:14:55.905 080 18316.38 16.07 52202.69 88888.00 2011-03-21 18:14:56.405 080 18316.30 16.06 52202.71 88888.00 2011-03-21 18:14:56.905 080 18316.31 16.07 52202.72 88888.00 2011-03-21 18:14:57.405 080 18316.35 16.09 52202.67 88888.00 2011-03-21 18:14:57.905 080 18316.36 16.20 52202.60 88888.00 2011-03-21 18:14:58.405 080 18316.71 16.27 52202.54 88888.00 2011-03-21 18:14:58.905 080 18316.98 16.28 52202.55 88888.00 2011-03-21 18:14:59.405 080 18316.98 16.35 52202.62 88888.00 2011-03-21 18:14:59.905 080 18316.77 16.31 52202.69 88888.00 2011-03-21 18:15:00.405 080 18316.49 16.31 52202.72 88888.00 2011-03-21 18:15:00.905 080 18316.56 16.31 52202.64 88888.00 2011-03-21 18:15:01.405 080 18316.92 16.32 52202.66 88888.00 2011-03-21 18:15:01.905 080 18317.04 16.44 52202.76 88888.00 2011-03-21 18:15:02.405 080 18316.93 16.48 52202.81 88888.00 2011-03-21 18:15:02.905 080 18316.57 16.44 52202.76 88888.00 2011-03-21 18:15:03.405 080 18316.77 16.39 52202.68 88888.00 2011-03-21 18:15:03.905 080 18316.94 16.38 52202.75 88888.00 2011-03-21 18:15:04.405 080 18316.94 16.40 52202.92 88888.00 2011-03-21 18:15:04.905 080 18316.62 16.48 52202.94 88888.00 2011-03-21 18:15:05.405 080 18316.53 16.47 52202.80 88888.00 2011-03-21 18:15:05.905 080 18316.44 16.45 52202.64 88888.00 2011-03-21 18:15:06.405 080 18316.46 16.47 52202.77 88888.00 2011-03-21 18:15:06.905 080 18316.25 16.53 52202.78 88888.00 2011-03-21 18:15:07.405 080 18316.46 16.44 52202.78 88888.00 2011-03-21 18:15:07.905 080 18316.67 16.30 52202.77 88888.00 2011-03-21 18:15:08.405 080 18316.76 16.08 52202.81 88888.00 2011-03-21 18:15:08.905 080 18316.61 16.07 52202.72 88888.00 2011-03-21 18:15:09.405 080 18316.39 16.08 52202.73 88888.00 2011-03-21 18:15:09.905 080 18316.52 16.10 52202.75 88888.00 2011-03-21 18:15:10.405 080 18316.53 16.09 52202.72 88888.00 2011-03-21 18:15:10.905 080 18316.24 16.05 52202.67 88888.00 2011-03-21 18:15:11.405 080 18316.22 16.01 52202.66 88888.00 2011-03-21 18:15:11.905 080 18316.23 15.93 52202.65 88888.00 2011-03-21 18:15:12.405 080 18316.05 15.89 52202.73 88888.00 2011-03-21 18:15:12.905 080 18315.97 15.85 52202.77 88888.00 2011-03-21 18:15:13.405 080 18316.09 15.88 52202.75 88888.00 2011-03-21 18:15:13.905 080 18316.08 15.89 52202.69 88888.00 2011-03-21 18:15:14.405 080 18316.03 15.86 52202.64 88888.00 2011-03-21 18:15:14.905 080 18316.02 15.74 52202.56 88888.00 2011-03-21 18:15:15.405 080 18316.03 15.71 52202.61 88888.00 2011-03-21 18:15:15.905 080 18316.12 15.74 52202.65 88888.00 2011-03-21 18:15:16.405 080 18316.00 15.82 52202.67 88888.00 2011-03-21 18:15:16.905 080 18315.96 15.84 52202.61 88888.00 2011-03-21 18:15:17.405 080 18315.98 15.80 52202.61 88888.00 2011-03-21 18:15:17.905 080 18315.91 15.94 52202.58 88888.00 2011-03-21 18:15:18.405 080 18316.01 15.85 52202.58 88888.00 2011-03-21 18:15:18.905 080 18315.98 15.89 52202.76 88888.00 2011-03-21 18:15:19.405 080 18316.05 15.91 52202.85 88888.00 2011-03-21 18:15:19.905 080 18316.05 15.94 52202.78 88888.00 2011-03-21 18:15:20.405 080 18316.02 16.04 52202.58 88888.00 2011-03-21 18:15:20.905 080 18316.10 16.05 52202.56 88888.00 2011-03-21 18:15:21.405 080 18316.34 16.01 52202.58 88888.00 2011-03-21 18:15:21.905 080 18316.20 16.12 52202.60 88888.00 2011-03-21 18:15:22.405 080 18316.52 16.18 52202.56 88888.00 2011-03-21 18:15:22.905 080 18316.47 16.24 52202.59 88888.00 2011-03-21 18:15:23.405 080 18316.31 16.30 52202.58 88888.00 2011-03-21 18:15:23.905 080 18316.35 16.40 52202.61 88888.00 2011-03-21 18:15:24.405 080 18316.39 16.54 52202.57 88888.00 2011-03-21 18:15:24.905 080 18316.39 16.67 52202.41 88888.00 2011-03-21 18:15:25.405 080 18316.33 16.71 52202.46 88888.00 2011-03-21 18:15:25.905 080 18316.31 16.68 52202.53 88888.00 2011-03-21 18:15:26.405 080 18316.43 16.74 52202.48 88888.00 2011-03-21 18:15:26.905 080 18316.83 16.82 52202.50 88888.00 2011-03-21 18:15:27.405 080 18317.04 16.88 52202.55 88888.00 2011-03-21 18:15:27.905 080 18316.98 16.88 52202.55 88888.00 2011-03-21 18:15:28.405 080 18316.67 16.96 52202.52 88888.00 2011-03-21 18:15:28.905 080 18316.67 16.98 52202.57 88888.00 2011-03-21 18:15:29.405 080 18316.60 17.02 52202.67 88888.00 2011-03-21 18:15:29.905 080 18316.56 17.12 52202.80 88888.00 2011-03-21 18:15:30.405 080 18316.81 17.20 52202.87 88888.00 2011-03-21 18:15:30.905 080 18316.75 17.35 52202.83 88888.00 2011-03-21 18:15:31.405 080 18316.56 17.36 52202.89 88888.00 2011-03-21 18:15:31.905 080 18316.41 17.36 52203.00 88888.00 2011-03-21 18:15:32.405 080 18316.40 17.40 52203.02 88888.00 2011-03-21 18:15:32.905 080 18316.43 17.36 52202.87 88888.00 2011-03-21 18:15:33.405 080 18316.47 17.26 52202.91 88888.00 2011-03-21 18:15:33.905 080 18316.36 17.29 52203.04 88888.00 2011-03-21 18:15:34.405 080 18316.36 17.26 52203.11 88888.00 2011-03-21 18:15:34.905 080 18316.31 17.20 52203.07 88888.00 2011-03-21 18:15:35.405 080 18316.25 17.22 52203.02 88888.00 2011-03-21 18:15:35.905 080 18316.23 17.23 52203.00 88888.00 2011-03-21 18:15:36.405 080 18316.23 17.14 52203.02 88888.00 2011-03-21 18:15:36.905 080 18316.25 17.13 52202.96 88888.00 2011-03-21 18:15:37.405 080 18316.16 17.10 52203.04 88888.00 2011-03-21 18:15:37.905 080 18316.49 17.05 52203.04 88888.00 2011-03-21 18:15:38.405 080 18316.72 17.03 52203.13 88888.00 2011-03-21 18:15:38.905 080 18316.62 16.94 52203.14 88888.00 2011-03-21 18:15:39.405 080 18316.44 16.90 52203.17 88888.00 2011-03-21 18:15:39.905 080 18315.97 16.75 52203.07 88888.00 2011-03-21 18:15:40.405 080 18315.84 16.70 52202.91 88888.00 2011-03-21 18:15:40.905 080 18315.88 16.75 52203.02 88888.00 2011-03-21 18:15:41.405 080 18315.75 16.73 52203.06 88888.00 2011-03-21 18:15:41.905 080 18315.71 16.61 52203.03 88888.00 2011-03-21 18:15:42.405 080 18315.70 16.56 52203.06 88888.00 2011-03-21 18:15:42.905 080 18315.71 16.51 52203.11 88888.00 2011-03-21 18:15:43.405 080 18315.66 16.45 52203.07 88888.00 2011-03-21 18:15:43.905 080 18315.80 16.40 52203.07 88888.00 2011-03-21 18:15:44.405 080 18316.10 16.40 52202.99 88888.00 2011-03-21 18:15:44.905 080 18316.11 16.29 52203.03 88888.00 2011-03-21 18:15:45.405 080 18316.11 16.12 52203.11 88888.00 2011-03-21 18:15:45.905 080 18316.09 16.07 52203.14 88888.00 2011-03-21 18:15:46.405 080 18315.56 16.02 52203.03 88888.00 2011-03-21 18:15:46.905 080 18315.40 16.00 52203.13 88888.00 2011-03-21 18:15:47.405 080 18315.44 15.91 52203.15 88888.00 2011-03-21 18:15:47.905 080 18315.26 15.86 52203.14 88888.00 2011-03-21 18:15:48.405 080 18315.48 15.87 52203.12 88888.00 2011-03-21 18:15:48.905 080 18315.71 15.85 52203.05 88888.00 2011-03-21 18:15:49.405 080 18315.45 15.89 52203.04 88888.00 2011-03-21 18:15:49.905 080 18315.26 15.85 52203.07 88888.00 2011-03-21 18:15:50.402 080 18315.26 15.76 52203.06 88888.00 2011-03-21 18:15:50.902 080 18315.30 15.80 52202.94 88888.00 2011-03-21 18:15:51.402 080 18315.47 15.93 52202.91 88888.00 2011-03-21 18:15:51.902 080 18315.25 15.96 52202.98 88888.00 2011-03-21 18:15:52.402 080 18315.04 15.94 52203.00 88888.00 2011-03-21 18:15:52.902 080 18315.16 15.95 52203.00 88888.00 2011-03-21 18:15:53.402 080 18315.57 15.88 52202.93 88888.00 2011-03-21 18:15:53.902 080 18315.73 15.92 52202.88 88888.00 2011-03-21 18:15:54.402 080 18315.67 15.94 52202.87 88888.00 2011-03-21 18:15:54.902 080 18315.30 15.95 52202.84 88888.00 2011-03-21 18:15:55.402 080 18315.21 16.00 52202.75 88888.00 2011-03-21 18:15:55.902 080 18315.35 16.04 52202.82 88888.00 2011-03-21 18:15:56.402 080 18315.43 16.05 52202.78 88888.00 2011-03-21 18:15:56.902 080 18315.44 16.11 52202.76 88888.00 2011-03-21 18:15:57.402 080 18315.41 16.10 52202.70 88888.00 2011-03-21 18:15:57.902 080 18315.68 16.11 52202.67 88888.00 2011-03-21 18:15:58.402 080 18315.47 16.16 52202.65 88888.00 2011-03-21 18:15:58.902 080 18315.52 16.13 52202.67 88888.00 2011-03-21 18:15:59.402 080 18315.63 16.31 52202.73 88888.00 2011-03-21 18:15:59.902 080 18315.56 16.44 52202.71 88888.00 2011-03-21 18:16:00.402 080 18315.63 16.43 52202.77 88888.00 2011-03-21 18:16:00.902 080 18315.74 16.44 52202.78 88888.00 2011-03-21 18:16:01.402 080 18315.74 16.52 52202.69 88888.00 2011-03-21 18:16:01.902 080 18315.86 16.52 52202.67 88888.00 2011-03-21 18:16:02.402 080 18315.91 16.46 52202.60 88888.00 2011-03-21 18:16:02.902 080 18315.86 16.58 52202.53 88888.00 2011-03-21 18:16:03.402 080 18315.86 16.68 52202.60 88888.00 2011-03-21 18:16:03.902 080 18315.91 16.63 52202.57 88888.00 2011-03-21 18:16:04.402 080 18316.07 16.62 52202.70 88888.00 2011-03-21 18:16:04.902 080 18316.47 16.70 52202.82 88888.00 2011-03-21 18:16:05.402 080 18316.27 16.78 52202.75 88888.00 2011-03-21 18:16:05.902 080 18316.34 16.90 52202.67 88888.00 2011-03-21 18:16:06.402 080 18316.53 16.90 52202.73 88888.00 2011-03-21 18:16:06.902 080 18316.50 16.87 52202.73 88888.00 2011-03-21 18:16:07.402 080 18316.10 16.90 52202.72 88888.00 2011-03-21 18:16:07.902 080 18316.09 16.84 52202.76 88888.00 2011-03-21 18:16:08.402 080 18316.11 16.87 52202.76 88888.00 2011-03-21 18:16:08.902 080 18316.45 16.80 52202.94 88888.00 2011-03-21 18:16:09.402 080 18316.79 16.78 52202.99 88888.00 2011-03-21 18:16:09.902 080 18316.83 16.76 52203.01 88888.00 2011-03-21 18:16:10.402 080 18316.87 16.82 52202.93 88888.00 2011-03-21 18:16:10.902 080 18316.88 16.86 52203.05 88888.00 2011-03-21 18:16:11.402 080 18316.85 16.87 52203.02 88888.00 2011-03-21 18:16:11.902 080 18316.61 16.80 52203.01 88888.00 2011-03-21 18:16:12.402 080 18316.68 16.72 52203.02 88888.00 2011-03-21 18:16:12.902 080 18316.65 16.77 52203.05 88888.00 2011-03-21 18:16:13.402 080 18316.42 16.76 52203.16 88888.00 2011-03-21 18:16:13.902 080 18316.49 16.86 52203.24 88888.00 2011-03-21 18:16:14.402 080 18316.52 16.87 52203.28 88888.00 2011-03-21 18:16:14.902 080 18316.18 16.87 52203.27 88888.00 2011-03-21 18:16:15.402 080 18315.97 16.77 52203.14 88888.00 2011-03-21 18:16:15.902 080 18316.08 16.61 52203.14 88888.00 2011-03-21 18:16:16.402 080 18316.00 16.48 52203.28 88888.00 2011-03-21 18:16:16.902 080 18315.83 16.57 52203.43 88888.00 2011-03-21 18:16:17.402 080 18315.76 16.58 52203.47 88888.00 2011-03-21 18:16:17.902 080 18315.75 16.56 52203.39 88888.00 2011-03-21 18:16:18.402 080 18315.80 16.51 52203.37 88888.00 2011-03-21 18:16:18.902 080 18316.05 16.45 52203.37 88888.00 2011-03-21 18:16:19.402 080 18315.96 16.41 52203.47 88888.00 2011-03-21 18:16:19.902 080 18315.56 16.42 52203.46 88888.00 2011-03-21 18:16:20.402 080 18315.62 16.44 52203.43 88888.00 2011-03-21 18:16:20.902 080 18315.49 16.38 52203.35 88888.00 2011-03-21 18:16:21.402 080 18315.41 16.32 52203.35 88888.00 2011-03-21 18:16:21.902 080 18315.48 16.29 52203.38 88888.00 2011-03-21 18:16:22.402 080 18315.55 16.31 52203.56 88888.00 2011-03-21 18:16:22.902 080 18315.15 16.34 52203.51 88888.00 2011-03-21 18:16:23.402 080 18315.04 16.33 52203.54 88888.00 2011-03-21 18:16:23.902 080 18315.20 16.30 52203.57 88888.00 2011-03-21 18:16:24.402 080 18315.60 16.26 52203.63 88888.00 2011-03-21 18:16:24.902 080 18315.74 16.19 52203.61 88888.00 2011-03-21 18:16:25.402 080 18315.53 16.15 52203.59 88888.00 2011-03-21 18:16:25.902 080 18315.25 16.11 52203.48 88888.00 2011-03-21 18:16:26.402 080 18315.12 16.06 52203.51 88888.00 2011-03-21 18:16:26.902 080 18315.22 15.99 52203.59 88888.00 2011-03-21 18:16:27.402 080 18315.04 16.01 52203.64 88888.00 2011-03-21 18:16:27.902 080 18315.21 16.06 52203.50 88888.00 2011-03-21 18:16:28.402 080 18315.20 16.08 52203.38 88888.00 2011-03-21 18:16:28.902 080 18315.02 16.12 52203.30 88888.00 2011-03-21 18:16:29.402 080 18314.98 16.08 52203.33 88888.00 2011-03-21 18:16:29.902 080 18314.88 16.01 52203.37 88888.00 2011-03-21 18:16:30.402 080 18314.86 16.05 52203.26 88888.00 2011-03-21 18:16:30.902 080 18315.02 16.04 52203.14 88888.00 2011-03-21 18:16:31.402 080 18315.23 16.02 52203.11 88888.00 2011-03-21 18:16:31.902 080 18315.34 16.02 52203.14 88888.00 2011-03-21 18:16:32.402 080 18315.38 16.06 52203.03 88888.00 2011-03-21 18:16:32.902 080 18315.43 16.05 52202.96 88888.00 2011-03-21 18:16:33.402 080 18315.04 15.97 52202.92 88888.00 2011-03-21 18:16:33.902 080 18314.93 16.02 52202.78 88888.00 2011-03-21 18:16:34.402 080 18314.93 15.97 52202.78 88888.00 2011-03-21 18:16:34.902 080 18314.94 16.04 52202.84 88888.00 2011-03-21 18:16:35.402 080 18314.97 16.12 52202.78 88888.00 2011-03-21 18:16:35.902 080 18315.20 16.07 52202.72 88888.00 2011-03-21 18:16:36.402 080 18315.15 15.99 52202.59 88888.00 2011-03-21 18:16:36.902 080 18315.13 16.05 52202.49 88888.00 2011-03-21 18:16:37.402 080 18315.13 16.03 52202.64 88888.00 2011-03-21 18:16:37.902 080 18315.19 16.10 52202.84 88888.00 2011-03-21 18:16:38.402 080 18315.24 16.21 52202.87 88888.00 2011-03-21 18:16:38.902 080 18315.29 16.18 52202.76 88888.00 2011-03-21 18:16:39.402 080 18315.35 16.10 52202.75 88888.00 2011-03-21 18:16:39.902 080 18315.45 16.13 52202.69 88888.00 2011-03-21 18:16:40.402 080 18315.40 16.23 52202.72 88888.00 2011-03-21 18:16:40.902 080 18315.38 16.24 52202.69 88888.00 2011-03-21 18:16:41.402 080 18315.53 16.07 52202.67 88888.00 2011-03-21 18:16:41.902 080 18315.63 16.05 52202.70 88888.00 2011-03-21 18:16:42.402 080 18315.86 16.10 52202.79 88888.00 2011-03-21 18:16:42.902 080 18316.09 16.16 52202.72 88888.00 2011-03-21 18:16:43.402 080 18315.91 16.16 52202.71 88888.00 2011-03-21 18:16:43.902 080 18315.81 16.16 52202.90 88888.00 2011-03-21 18:16:44.402 080 18315.81 16.25 52202.95 88888.00 2011-03-21 18:16:44.902 080 18316.11 16.28 52202.75 88888.00 2011-03-21 18:16:45.402 080 18316.19 16.24 52202.73 88888.00 2011-03-21 18:16:45.902 080 18315.98 16.28 52202.68 88888.00 2011-03-21 18:16:46.402 080 18315.84 16.39 52202.60 88888.00 2011-03-21 18:16:46.902 080 18315.83 16.43 52202.64 88888.00 2011-03-21 18:16:47.402 080 18315.78 16.49 52202.65 88888.00 2011-03-21 18:16:47.902 080 18315.83 16.48 52202.65 88888.00 2011-03-21 18:16:48.402 080 18316.21 16.54 52202.81 88888.00 2011-03-21 18:16:48.902 080 18316.47 16.48 52202.90 88888.00 2011-03-21 18:16:49.402 080 18316.50 16.48 52202.84 88888.00 2011-03-21 18:16:49.902 080 18316.24 16.48 52202.80 88888.00 2011-03-21 18:16:50.402 080 18316.07 16.55 52202.83 88888.00 2011-03-21 18:16:50.902 080 18315.96 16.56 52202.83 88888.00 2011-03-21 18:16:51.402 080 18316.06 16.57 52202.87 88888.00 2011-03-21 18:16:51.902 080 18316.34 16.57 52203.06 88888.00 2011-03-21 18:16:52.402 080 18316.32 16.51 52203.16 88888.00 2011-03-21 18:16:52.902 080 18315.96 16.45 52203.15 88888.00 2011-03-21 18:16:53.402 080 18315.83 16.59 52203.11 88888.00 2011-03-21 18:16:53.902 080 18315.87 16.70 52203.25 88888.00 2011-03-21 18:16:54.402 080 18316.14 16.66 52203.26 88888.00 2011-03-21 18:16:54.902 080 18316.36 16.68 52203.39 88888.00 2011-03-21 18:16:55.402 080 18316.16 16.65 52203.33 88888.00 2011-03-21 18:16:55.902 080 18315.89 16.63 52203.22 88888.00 2011-03-21 18:16:56.402 080 18315.88 16.60 52203.36 88888.00 2011-03-21 18:16:56.902 080 18315.88 16.61 52203.47 88888.00 2011-03-21 18:16:57.402 080 18316.05 16.61 52203.36 88888.00 2011-03-21 18:16:57.902 080 18316.17 16.52 52203.36 88888.00 2011-03-21 18:16:58.402 080 18316.19 16.55 52203.36 88888.00 2011-03-21 18:16:58.902 080 18316.18 16.57 52203.29 88888.00 2011-03-21 18:16:59.402 080 18316.06 16.60 52203.26 88888.00 2011-03-21 18:16:59.902 080 18315.86 16.54 52203.36 88888.00 2011-03-21 18:17:00.402 080 18316.06 16.57 52203.29 88888.00 2011-03-21 18:17:00.902 080 18315.77 16.60 52203.37 88888.00 2011-03-21 18:17:01.402 080 18315.58 16.58 52203.37 88888.00 2011-03-21 18:17:01.902 080 18315.54 16.54 52203.46 88888.00 2011-03-21 18:17:02.402 080 18315.89 16.49 52203.37 88888.00 2011-03-21 18:17:02.902 080 18316.08 16.44 52203.40 88888.00 2011-03-21 18:17:03.402 080 18316.12 16.34 52203.34 88888.00 2011-03-21 18:17:03.902 080 18315.86 16.29 52203.26 88888.00 2011-03-21 18:17:04.402 080 18315.56 16.27 52203.19 88888.00 2011-03-21 18:17:04.902 080 18315.91 16.23 52203.13 88888.00 2011-03-21 18:17:05.402 080 18315.87 16.15 52202.98 88888.00 2011-03-21 18:17:05.902 080 18315.73 16.01 52202.88 88888.00 2011-03-21 18:17:06.402 080 18315.45 16.03 52203.03 88888.00 2011-03-21 18:17:06.902 080 18315.44 16.03 52202.94 88888.00 2011-03-21 18:17:07.402 080 18315.44 15.97 52202.87 88888.00 2011-03-21 18:17:07.902 080 18315.54 15.94 52202.93 88888.00 2011-03-21 18:17:08.402 080 18315.51 15.98 52203.03 88888.00 2011-03-21 18:17:08.902 080 18315.57 15.99 52202.83 88888.00 2011-03-21 18:17:09.402 080 18315.57 15.98 52202.70 88888.00 2011-03-21 18:17:09.902 080 18315.41 15.93 52202.79 88888.00 2011-03-21 18:17:10.402 080 18315.34 15.97 52202.87 88888.00 2011-03-21 18:17:10.902 080 18315.36 15.82 52202.79 88888.00 2011-03-21 18:17:11.402 080 18315.33 15.82 52202.72 88888.00 2011-03-21 18:17:11.902 080 18315.44 15.71 52202.72 88888.00 2011-03-21 18:17:12.402 080 18315.52 15.67 52202.80 88888.00 2011-03-21 18:17:12.902 080 18315.68 15.66 52202.73 88888.00 2011-03-21 18:17:13.402 080 18315.68 15.76 52202.85 88888.00 2011-03-21 18:17:13.902 080 18315.87 15.76 52202.78 88888.00 2011-03-21 18:17:14.402 080 18316.30 15.79 52202.67 88888.00 2011-03-21 18:17:14.902 080 18316.09 15.82 52202.66 88888.00 2011-03-21 18:17:15.402 080 18316.01 15.85 52202.69 88888.00 2011-03-21 18:17:15.902 080 18316.05 15.93 52202.60 88888.00 2011-03-21 18:17:16.402 080 18316.18 15.89 52202.59 88888.00 2011-03-21 18:17:16.902 080 18316.09 15.85 52202.56 88888.00 2011-03-21 18:17:17.402 080 18315.94 15.84 52202.55 88888.00 2011-03-21 18:17:17.902 080 18315.91 15.85 52202.45 88888.00 2011-03-21 18:17:18.402 080 18316.02 15.81 52202.49 88888.00 2011-03-21 18:17:18.902 080 18316.08 15.81 52202.52 88888.00 2011-03-21 18:17:19.402 080 18316.14 15.82 52202.49 88888.00 2011-03-21 18:17:19.902 080 18316.25 15.96 52202.54 88888.00 2011-03-21 18:17:20.402 080 18316.64 15.98 52202.61 88888.00 2011-03-21 18:17:20.902 080 18316.90 16.00 52202.67 88888.00 2011-03-21 18:17:21.402 080 18316.82 16.07 52202.52 88888.00 2011-03-21 18:17:21.902 080 18316.63 16.06 52202.45 88888.00 2011-03-21 18:17:22.402 080 18316.88 16.08 52202.46 88888.00 2011-03-21 18:17:22.902 080 18316.67 16.16 52202.46 88888.00 2011-03-21 18:17:23.402 080 18316.76 16.25 52202.38 88888.00 2011-03-21 18:17:23.902 080 18317.11 16.30 52202.41 88888.00 2011-03-21 18:17:24.402 080 18317.25 16.28 52202.47 88888.00 2011-03-21 18:17:24.902 080 18317.04 16.25 52202.50 88888.00 2011-03-21 18:17:25.402 080 18317.00 16.33 52202.52 88888.00 2011-03-21 18:17:25.902 080 18316.94 16.25 52202.49 88888.00 2011-03-21 18:17:26.402 080 18316.87 16.24 52202.49 88888.00 2011-03-21 18:17:26.902 080 18317.11 16.28 52202.46 88888.00 2011-03-21 18:17:27.402 080 18317.16 16.30 52202.41 88888.00 2011-03-21 18:17:27.902 080 18317.20 16.45 52202.40 88888.00 2011-03-21 18:17:28.402 080 18317.08 16.52 52202.34 88888.00 2011-03-21 18:17:28.902 080 18317.06 16.59 52202.49 88888.00 2011-03-21 18:17:29.402 080 18317.11 16.55 52202.57 88888.00 2011-03-21 18:17:29.902 080 18317.49 16.51 52202.62 88888.00 2011-03-21 18:17:30.402 080 18317.47 16.57 52202.66 88888.00 2011-03-21 18:17:30.902 080 18317.35 16.69 52202.67 88888.00 2011-03-21 18:17:31.402 080 18317.19 16.70 52202.76 88888.00 2011-03-21 18:17:31.902 080 18317.38 16.66 52202.73 88888.00 2011-03-21 18:17:32.402 080 18317.38 16.69 52202.72 88888.00 2011-03-21 18:17:32.902 080 18317.03 16.70 52202.79 88888.00 2011-03-21 18:17:33.402 080 18316.89 16.66 52202.81 88888.00 2011-03-21 18:17:33.902 080 18316.78 16.65 52202.90 88888.00 2011-03-21 18:17:34.402 080 18316.75 16.70 52202.92 88888.00 2011-03-21 18:17:34.902 080 18317.07 16.71 52202.98 88888.00 2011-03-21 18:17:35.402 080 18317.06 16.69 52203.06 88888.00 2011-03-21 18:17:35.902 080 18317.23 16.66 52203.01 88888.00 2011-03-21 18:17:36.402 080 18317.11 16.65 52203.01 88888.00 2011-03-21 18:17:36.902 080 18316.90 16.60 52203.12 88888.00 2011-03-21 18:17:37.402 080 18317.01 16.63 52203.20 88888.00 2011-03-21 18:17:37.902 080 18316.82 16.65 52203.18 88888.00 2011-03-21 18:17:38.402 080 18316.85 16.59 52203.14 88888.00 2011-03-21 18:17:38.902 080 18317.04 16.51 52203.16 88888.00 2011-03-21 18:17:39.402 080 18316.77 16.39 52203.12 88888.00 2011-03-21 18:17:39.902 080 18316.63 16.41 52202.99 88888.00 2011-03-21 18:17:40.402 080 18316.93 16.39 52202.99 88888.00 2011-03-21 18:17:40.902 080 18316.97 16.32 52203.05 88888.00 2011-03-21 18:17:41.402 080 18316.98 16.39 52203.13 88888.00 2011-03-21 18:17:41.902 080 18316.71 16.37 52203.22 88888.00 2011-03-21 18:17:42.402 080 18316.51 16.33 52203.13 88888.00 2011-03-21 18:17:42.902 080 18316.50 16.33 52203.01 88888.00 2011-03-21 18:17:43.402 080 18316.43 16.27 52202.84 88888.00 2011-03-21 18:17:43.902 080 18316.33 16.21 52202.78 88888.00 2011-03-21 18:17:44.402 080 18316.36 16.14 52202.90 88888.00 2011-03-21 18:17:44.902 080 18316.40 16.16 52202.82 88888.00 2011-03-21 18:17:45.402 080 18316.32 16.11 52202.68 88888.00 2011-03-21 18:17:45.902 080 18316.41 16.18 52202.72 88888.00 2011-03-21 18:17:46.402 080 18316.28 16.25 52202.84 88888.00 2011-03-21 18:17:46.902 080 18316.30 16.25 52202.81 88888.00 2011-03-21 18:17:47.402 080 18316.21 16.12 52202.75 88888.00 2011-03-21 18:17:47.902 080 18316.19 16.11 52202.71 88888.00 2011-03-21 18:17:48.402 080 18316.19 16.08 52202.80 88888.00 2011-03-21 18:17:48.902 080 18316.24 16.06 52202.62 88888.00 2011-03-21 18:17:49.402 080 18316.46 16.04 52202.54 88888.00 2011-03-21 18:17:49.902 080 18316.74 16.00 52202.59 88888.00 2011-03-21 18:17:50.402 080 18316.88 16.01 52202.68 88888.00 2011-03-21 18:17:50.902 080 18316.85 16.01 52202.66 88888.00 2011-03-21 18:17:51.402 080 18316.72 16.02 52202.57 88888.00 2011-03-21 18:17:51.902 080 18316.47 16.04 52202.61 88888.00 2011-03-21 18:17:52.402 080 18316.57 16.09 52202.57 88888.00 2011-03-21 18:17:52.902 080 18316.89 16.09 52202.58 88888.00 2011-03-21 18:17:53.402 080 18316.97 16.09 52202.79 88888.00 2011-03-21 18:17:53.902 080 18317.04 16.01 52202.96 88888.00 2011-03-21 18:17:54.402 080 18316.55 15.92 52202.90 88888.00 2011-03-21 18:17:54.902 080 18316.41 16.04 52202.80 88888.00 2011-03-21 18:17:55.402 080 18316.47 16.06 52202.78 88888.00 2011-03-21 18:17:55.902 080 18316.50 16.13 52202.76 88888.00 2011-03-21 18:17:56.402 080 18316.54 16.12 52202.76 88888.00 2011-03-21 18:17:56.902 080 18316.60 16.06 52202.76 88888.00 2011-03-21 18:17:57.402 080 18316.68 16.11 52202.64 88888.00 2011-03-21 18:17:57.902 080 18316.67 16.14 52202.61 88888.00 2011-03-21 18:17:58.402 080 18316.76 16.15 52202.67 88888.00 2011-03-21 18:17:58.902 080 18317.09 16.29 52202.65 88888.00 2011-03-21 18:17:59.402 080 18317.30 16.36 52202.52 88888.00 2011-03-21 18:17:59.902 080 18317.19 16.36 52202.48 88888.00 2011-03-21 18:18:00.402 080 18316.99 16.33 52202.37 88888.00 2011-03-21 18:18:00.902 080 18317.37 16.36 52202.56 88888.00 2011-03-21 18:18:01.402 080 18317.26 16.37 52202.68 88888.00 2011-03-21 18:18:01.902 080 18317.14 16.32 52202.77 88888.00 2011-03-21 18:18:02.402 080 18317.11 16.37 52202.70 88888.00 2011-03-21 18:18:02.902 080 18317.17 16.40 52202.69 88888.00 2011-03-21 18:18:03.402 080 18317.27 16.52 52202.66 88888.00 2011-03-21 18:18:03.902 080 18317.39 16.53 52202.81 88888.00 2011-03-21 18:18:04.402 080 18317.81 16.48 52202.85 88888.00 2011-03-21 18:18:04.902 080 18317.77 16.48 52202.77 88888.00 2011-03-21 18:18:05.402 080 18317.50 16.51 52202.61 88888.00 2011-03-21 18:18:05.902 080 18317.75 16.54 52202.47 88888.00 2011-03-21 18:18:06.402 080 18317.91 16.52 52202.69 88888.00 2011-03-21 18:18:06.902 080 18318.09 16.54 52202.81 88888.00 2011-03-21 18:18:07.402 080 18317.93 16.58 52202.92 88888.00 2011-03-21 18:18:07.902 080 18317.77 16.59 52202.99 88888.00 2011-03-21 18:18:08.402 080 18318.07 16.64 52203.02 88888.00 2011-03-21 18:18:08.902 080 18318.12 16.68 52203.08 88888.00 2011-03-21 18:18:09.402 080 18318.20 16.68 52203.15 88888.00 2011-03-21 18:18:09.902 080 18318.15 16.60 52203.04 88888.00 2011-03-21 18:18:10.402 080 18317.84 16.60 52203.13 88888.00 2011-03-21 18:18:10.902 080 18317.74 16.60 52203.13 88888.00 2011-03-21 18:18:11.402 080 18317.94 16.61 52203.03 88888.00 2011-03-21 18:18:11.902 080 18317.99 16.54 52203.12 88888.00 2011-03-21 18:18:12.402 080 18318.03 16.49 52203.24 88888.00 2011-03-21 18:18:12.902 080 18317.68 16.56 52203.33 88888.00 2011-03-21 18:18:13.402 080 18317.38 16.55 52203.24 88888.00 2011-03-21 18:18:13.902 080 18317.32 16.46 52203.15 88888.00 2011-03-21 18:18:14.402 080 18317.37 16.42 52203.19 88888.00 2011-03-21 18:18:14.902 080 18317.11 16.37 52203.25 88888.00 2011-03-21 18:18:15.402 080 18317.28 16.36 52203.31 88888.00 2011-03-21 18:18:15.902 080 18317.57 16.41 52203.37 88888.00 2011-03-21 18:18:16.402 080 18317.57 16.44 52203.25 88888.00 2011-03-21 18:18:16.902 080 18317.43 16.41 52203.12 88888.00 2011-03-21 18:18:17.402 080 18317.61 16.35 52203.42 88888.00 2011-03-21 18:18:17.902 080 18317.44 16.37 52203.42 88888.00 2011-03-21 18:18:18.402 080 18317.33 16.31 52203.36 88888.00 2011-03-21 18:18:18.902 080 18317.03 16.25 52203.37 88888.00 2011-03-21 18:18:19.402 080 18316.90 16.28 52203.36 88888.00 2011-03-21 18:18:19.902 080 18316.87 16.29 52203.28 88888.00 2011-03-21 18:18:20.402 080 18316.78 16.29 52203.25 88888.00 2011-03-21 18:18:20.902 080 18316.74 16.27 52203.22 88888.00 2011-03-21 18:18:21.402 080 18316.97 16.22 52203.23 88888.00 2011-03-21 18:18:21.902 080 18317.05 16.15 52203.29 88888.00 2011-03-21 18:18:22.402 080 18316.87 16.18 52203.18 88888.00 2011-03-21 18:18:22.902 080 18316.68 16.24 52203.14 88888.00 2011-03-21 18:18:23.402 080 18316.63 16.32 52203.14 88888.00 2011-03-21 18:18:23.902 080 18316.64 16.32 52203.12 88888.00 2011-03-21 18:18:24.402 080 18316.78 16.21 52203.16 88888.00 2011-03-21 18:18:24.902 080 18316.90 16.21 52203.01 88888.00 2011-03-21 18:18:25.402 080 18317.04 16.12 52203.02 88888.00 2011-03-21 18:18:25.902 080 18316.90 16.20 52203.12 88888.00 2011-03-21 18:18:26.402 080 18316.82 16.26 52203.15 88888.00 2011-03-21 18:18:26.902 080 18317.00 16.27 52203.10 88888.00 2011-03-21 18:18:27.402 080 18317.04 16.30 52202.99 88888.00 2011-03-21 18:18:27.902 080 18316.93 16.25 52202.94 88888.00 2011-03-21 18:18:28.402 080 18316.59 16.23 52203.05 88888.00 2011-03-21 18:18:28.902 080 18316.55 16.21 52203.04 88888.00 2011-03-21 18:18:29.402 080 18316.78 16.21 52203.10 88888.00 2011-03-21 18:18:29.902 080 18316.81 16.21 52203.15 88888.00 2011-03-21 18:18:30.402 080 18316.61 16.28 52203.25 88888.00 2011-03-21 18:18:30.902 080 18316.64 16.29 52203.19 88888.00 2011-03-21 18:18:31.402 080 18316.99 16.30 52203.24 88888.00 2011-03-21 18:18:31.902 080 18317.03 16.32 52203.25 88888.00 2011-03-21 18:18:32.402 080 18316.94 16.34 52203.11 88888.00 2011-03-21 18:18:32.902 080 18316.76 16.23 52203.12 88888.00 2011-03-21 18:18:33.402 080 18316.85 16.25 52203.24 88888.00 2011-03-21 18:18:33.902 080 18316.60 16.27 52203.28 88888.00 2011-03-21 18:18:34.402 080 18316.60 16.21 52203.28 88888.00 2011-03-21 18:18:34.902 080 18316.70 16.28 52203.15 88888.00 2011-03-21 18:18:35.402 080 18316.89 16.37 52203.18 88888.00 2011-03-21 18:18:35.902 080 18316.94 16.36 52203.15 88888.00 2011-03-21 18:18:36.402 080 18316.76 16.37 52203.25 88888.00 2011-03-21 18:18:36.902 080 18316.71 16.30 52203.22 88888.00 2011-03-21 18:18:37.402 080 18316.65 16.23 52203.16 88888.00 2011-03-21 18:18:37.902 080 18316.70 16.34 52203.14 88888.00 2011-03-21 18:18:38.402 080 18316.73 16.38 52203.19 88888.00 2011-03-21 18:18:38.902 080 18316.99 16.41 52203.28 88888.00 2011-03-21 18:18:39.402 080 18317.37 16.44 52203.38 88888.00 2011-03-21 18:18:39.902 080 18317.47 16.37 52203.25 88888.00 2011-03-21 18:18:40.402 080 18317.29 16.41 52203.24 88888.00 2011-03-21 18:18:40.902 080 18317.29 16.40 52203.19 88888.00 2011-03-21 18:18:41.402 080 18317.58 16.41 52203.28 88888.00 2011-03-21 18:18:41.902 080 18317.70 16.49 52203.23 88888.00 2011-03-21 18:18:42.402 080 18317.55 16.49 52203.31 88888.00 2011-03-21 18:18:42.902 080 18317.48 16.59 52203.23 88888.00 2011-03-21 18:18:43.402 080 18317.37 16.61 52203.13 88888.00 2011-03-21 18:18:43.902 080 18317.21 16.64 52203.20 88888.00 2011-03-21 18:18:44.402 080 18317.52 16.65 52203.26 88888.00 2011-03-21 18:18:44.902 080 18317.55 16.62 52203.30 88888.00 2011-03-21 18:18:45.402 080 18317.32 16.63 52203.34 88888.00 2011-03-21 18:18:45.902 080 18317.30 16.66 52203.37 88888.00 2011-03-21 18:18:46.402 080 18317.07 16.74 52203.58 88888.00 2011-03-21 18:18:46.902 080 18317.06 16.73 52203.63 88888.00 2011-03-21 18:18:47.402 080 18317.07 16.73 52203.63 88888.00 2011-03-21 18:18:47.902 080 18317.05 16.71 52203.52 88888.00 2011-03-21 18:18:48.402 080 18317.00 16.79 52203.50 88888.00 2011-03-21 18:18:48.902 080 18317.29 16.78 52203.48 88888.00 2011-03-21 18:18:49.402 080 18317.44 16.75 52203.59 88888.00 2011-03-21 18:18:49.902 080 18317.38 16.73 52203.73 88888.00 2011-03-21 18:18:50.402 080 18317.31 16.71 52203.83 88888.00 2011-03-21 18:18:50.902 080 18317.30 16.70 52203.91 88888.00 2011-03-21 18:18:51.402 080 18317.19 16.70 52203.96 88888.00 2011-03-21 18:18:51.902 080 18316.85 16.75 52203.91 88888.00 2011-03-21 18:18:52.402 080 18316.83 16.68 52203.85 88888.00 2011-03-21 18:18:52.902 080 18316.99 16.65 52203.80 88888.00 2011-03-21 18:18:53.402 080 18316.75 16.65 52203.92 88888.00 2011-03-21 18:18:53.902 080 18316.78 16.63 52203.89 88888.00 2011-03-21 18:18:54.402 080 18316.96 16.56 52203.82 88888.00 2011-03-21 18:18:54.902 080 18316.74 16.56 52203.80 88888.00 2011-03-21 18:18:55.402 080 18316.41 16.47 52203.86 88888.00 2011-03-21 18:18:55.902 080 18316.31 16.42 52203.87 88888.00 2011-03-21 18:18:56.402 080 18316.18 16.24 52203.88 88888.00 2011-03-21 18:18:56.902 080 18316.05 16.11 52203.88 88888.00 2011-03-21 18:18:57.402 080 18315.94 16.10 52204.04 88888.00 2011-03-21 18:18:57.902 080 18316.11 16.04 52204.15 88888.00 2011-03-21 18:18:58.402 080 18316.12 16.04 52204.00 88888.00 2011-03-21 18:18:58.902 080 18315.91 16.09 52203.75 88888.00 2011-03-21 18:18:59.402 080 18315.81 16.01 52203.69 88888.00 2011-03-21 18:18:59.902 080 18315.71 16.04 52203.78 88888.00 2011-03-21 18:19:00.402 080 18315.62 16.08 52203.71 88888.00 2011-03-21 18:19:00.902 080 18315.55 16.01 52203.61 88888.00 2011-03-21 18:19:01.402 080 18315.87 15.98 52203.69 88888.00 2011-03-21 18:19:01.902 080 18316.10 15.97 52203.73 88888.00 2011-03-21 18:19:02.402 080 18315.84 15.94 52203.64 88888.00 2011-03-21 18:19:02.902 080 18316.05 15.97 52203.54 88888.00 2011-03-21 18:19:03.402 080 18315.91 15.95 52203.43 88888.00 2011-03-21 18:19:03.902 080 18315.77 15.86 52203.37 88888.00 2011-03-21 18:19:04.402 080 18315.69 15.89 52203.29 88888.00 2011-03-21 18:19:04.902 080 18315.69 15.89 52203.39 88888.00 2011-03-21 18:19:05.402 080 18315.65 15.87 52203.29 88888.00 2011-03-21 18:19:05.902 080 18315.68 15.85 52203.34 88888.00 2011-03-21 18:19:06.402 080 18315.70 15.81 52203.28 88888.00 2011-03-21 18:19:06.902 080 18315.88 15.81 52203.16 88888.00 2011-03-21 18:19:07.402 080 18316.06 15.78 52203.18 88888.00 2011-03-21 18:19:07.902 080 18315.85 15.84 52203.24 88888.00 2011-03-21 18:19:08.402 080 18315.87 15.91 52203.11 88888.00 2011-03-21 18:19:08.902 080 18315.99 15.92 52203.12 88888.00 2011-03-21 18:19:09.402 080 18316.34 15.92 52203.06 88888.00 2011-03-21 18:19:09.902 080 18316.73 16.04 52203.10 88888.00 2011-03-21 18:19:10.402 080 18316.75 16.05 52203.07 88888.00 2011-03-21 18:19:10.902 080 18316.78 16.04 52202.99 88888.00 2011-03-21 18:19:11.402 080 18316.52 16.03 52202.94 88888.00 2011-03-21 18:19:11.902 080 18316.42 16.05 52202.95 88888.00 2011-03-21 18:19:12.402 080 18316.42 16.13 52202.90 88888.00 2011-03-21 18:19:12.902 080 18316.84 16.12 52202.85 88888.00 2011-03-21 18:19:13.402 080 18317.07 16.25 52202.94 88888.00 2011-03-21 18:19:13.902 080 18316.79 16.24 52202.99 88888.00 2011-03-21 18:19:14.402 080 18316.72 16.29 52202.91 88888.00 2011-03-21 18:19:14.902 080 18316.68 16.25 52202.82 88888.00 2011-03-21 18:19:15.402 080 18316.72 16.19 52202.80 88888.00 2011-03-21 18:19:15.902 080 18316.82 16.26 52202.69 88888.00 2011-03-21 18:19:16.402 080 18316.89 16.28 52202.67 88888.00 2011-03-21 18:19:16.902 080 18316.88 16.29 52202.83 88888.00 2011-03-21 18:19:17.402 080 18317.19 16.28 52202.92 88888.00 2011-03-21 18:19:17.902 080 18317.42 16.32 52203.01 88888.00 2011-03-21 18:19:18.402 080 18317.48 16.36 52202.98 88888.00 2011-03-21 18:19:18.902 080 18317.53 16.42 52203.00 88888.00 2011-03-21 18:19:19.402 080 18317.48 16.40 52202.95 88888.00 2011-03-21 18:19:19.902 080 18317.54 16.45 52203.00 88888.00 2011-03-21 18:19:20.402 080 18317.58 16.52 52203.03 88888.00 2011-03-21 18:19:20.902 080 18317.48 16.53 52203.04 88888.00 2011-03-21 18:19:21.402 080 18317.15 16.54 52203.00 88888.00 2011-03-21 18:19:21.902 080 18317.05 16.52 52202.99 88888.00 2011-03-21 18:19:22.402 080 18317.26 16.51 52203.02 88888.00 2011-03-21 18:19:22.902 080 18317.15 16.52 52203.15 88888.00 2011-03-21 18:19:23.402 080 18317.08 16.53 52203.27 88888.00 2011-03-21 18:19:23.902 080 18317.20 16.41 52203.26 88888.00 2011-03-21 18:19:24.402 080 18317.42 16.35 52203.20 88888.00 2011-03-21 18:19:24.902 080 18317.26 16.38 52203.24 88888.00 2011-03-21 18:19:25.402 080 18317.40 16.38 52203.15 88888.00 2011-03-21 18:19:25.902 080 18317.15 16.37 52203.17 88888.00 2011-03-21 18:19:26.402 080 18317.18 16.34 52203.25 88888.00 2011-03-21 18:19:26.902 080 18317.27 16.27 52203.27 88888.00 2011-03-21 18:19:27.402 080 18317.01 16.33 52203.34 88888.00 2011-03-21 18:19:27.902 080 18317.00 16.43 52203.29 88888.00 2011-03-21 18:19:28.402 080 18317.04 16.43 52203.25 88888.00 2011-03-21 18:19:28.902 080 18317.00 16.39 52203.34 88888.00 2011-03-21 18:19:29.402 080 18317.04 16.37 52203.33 88888.00 2011-03-21 18:19:29.902 080 18317.01 16.35 52203.31 88888.00 2011-03-21 18:19:30.402 080 18316.94 16.38 52203.39 88888.00 2011-03-21 18:19:30.902 080 18316.87 16.39 52203.45 88888.00 2011-03-21 18:19:31.402 080 18316.82 16.35 52203.43 88888.00 2011-03-21 18:19:31.902 080 18316.79 16.30 52203.40 88888.00 2011-03-21 18:19:32.402 080 18316.74 16.35 52203.40 88888.00 2011-03-21 18:19:32.902 080 18316.65 16.43 52203.42 88888.00 2011-03-21 18:19:33.402 080 18316.50 16.38 52203.47 88888.00 2011-03-21 18:19:33.902 080 18316.51 16.41 52203.47 88888.00 2011-03-21 18:19:34.402 080 18316.57 16.40 52203.57 88888.00 2011-03-21 18:19:34.902 080 18316.68 16.38 52203.50 88888.00 2011-03-21 18:19:35.402 080 18316.77 16.33 52203.50 88888.00 2011-03-21 18:19:35.902 080 18316.75 16.35 52203.48 88888.00 2011-03-21 18:19:36.402 080 18316.70 16.32 52203.49 88888.00 2011-03-21 18:19:36.902 080 18316.76 16.26 52203.52 88888.00 2011-03-21 18:19:37.402 080 18316.59 16.26 52203.61 88888.00 2011-03-21 18:19:37.902 080 18316.55 16.22 52203.63 88888.00 2011-03-21 18:19:38.402 080 18316.77 16.21 52203.69 88888.00 2011-03-21 18:19:38.902 080 18316.61 16.18 52203.64 88888.00 2011-03-21 18:19:39.402 080 18316.43 16.28 52203.57 88888.00 2011-03-21 18:19:39.902 080 18316.43 16.26 52203.63 88888.00 2011-03-21 18:19:40.402 080 18316.38 16.21 52203.61 88888.00 2011-03-21 18:19:40.902 080 18316.44 16.24 52203.50 88888.00 2011-03-21 18:19:41.402 080 18316.52 16.28 52203.51 88888.00 2011-03-21 18:19:41.902 080 18316.49 16.25 52203.49 88888.00 2011-03-21 18:19:42.402 080 18316.79 16.18 52203.42 88888.00 2011-03-21 18:19:42.902 080 18316.63 16.21 52203.40 88888.00 2011-03-21 18:19:43.402 080 18316.51 16.29 52203.50 88888.00 2011-03-21 18:19:43.902 080 18316.49 16.28 52203.52 88888.00 2011-03-21 18:19:44.402 080 18316.62 16.33 52203.50 88888.00 2011-03-21 18:19:44.902 080 18316.64 16.26 52203.41 88888.00 2011-03-21 18:19:45.402 080 18316.53 16.29 52203.26 88888.00 2011-03-21 18:19:45.902 080 18316.60 16.22 52203.18 88888.00 2011-03-21 18:19:46.402 080 18316.51 16.19 52203.28 88888.00 2011-03-21 18:19:46.902 080 18316.62 16.18 52203.28 88888.00 2011-03-21 18:19:47.402 080 18316.98 16.20 52203.28 88888.00 2011-03-21 18:19:47.902 080 18316.90 16.16 52203.15 88888.00 2011-03-21 18:19:48.402 080 18316.54 16.13 52203.04 88888.00 2011-03-21 18:19:48.902 080 18316.50 16.13 52203.03 88888.00 2011-03-21 18:19:49.402 080 18316.61 16.04 52203.16 88888.00 2011-03-21 18:19:49.902 080 18316.55 16.08 52203.15 88888.00 2011-03-21 18:19:50.402 080 18316.82 16.09 52203.07 88888.00 2011-03-21 18:19:50.902 080 18316.66 16.09 52203.02 88888.00 2011-03-21 18:19:51.402 080 18316.64 16.08 52203.11 88888.00 2011-03-21 18:19:51.902 080 18316.75 16.04 52203.10 88888.00 2011-03-21 18:19:52.402 080 18316.81 16.00 52203.08 88888.00 2011-03-21 18:19:52.902 080 18316.95 16.04 52203.17 88888.00 2011-03-21 18:19:53.402 080 18316.95 16.02 52203.11 88888.00 2011-03-21 18:19:53.902 080 18316.88 15.96 52203.05 88888.00 2011-03-21 18:19:54.402 080 18316.92 16.03 52203.02 88888.00 2011-03-21 18:19:54.902 080 18317.21 16.05 52203.02 88888.00 2011-03-21 18:19:55.402 080 18317.33 16.05 52202.96 88888.00 2011-03-21 18:19:55.902 080 18317.17 16.00 52202.92 88888.00 2011-03-21 18:19:56.402 080 18317.31 15.97 52202.94 88888.00 2011-03-21 18:19:56.902 080 18317.47 16.06 52202.96 88888.00 2011-03-21 18:19:57.402 080 18317.54 16.11 52202.98 88888.00 2011-03-21 18:19:57.902 080 18317.88 16.12 52202.88 88888.00 2011-03-21 18:19:58.402 080 18317.65 16.12 52202.71 88888.00 2011-03-21 18:19:58.902 080 18317.41 16.07 52202.76 88888.00 2011-03-21 18:19:59.402 080 18317.61 16.01 52202.82 88888.00 2011-03-21 18:19:59.902 080 18317.96 16.02 52202.91 88888.00 2011-03-21 18:20:00.402 080 18318.04 16.12 52202.96 88888.00 2011-03-21 18:20:00.902 080 18317.59 16.09 52203.01 88888.00 2011-03-21 18:20:01.402 080 18317.48 16.02 52202.95 88888.00 2011-03-21 18:20:01.902 080 18317.46 16.07 52202.98 88888.00 2011-03-21 18:20:02.402 080 18317.58 16.11 52203.07 88888.00 2011-03-21 18:20:02.902 080 18317.58 16.07 52203.07 88888.00 2011-03-21 18:20:03.402 080 18318.04 16.13 52202.95 88888.00 2011-03-21 18:20:03.902 080 18318.02 16.13 52202.91 88888.00 2011-03-21 18:20:04.402 080 18318.08 16.10 52202.93 88888.00 2011-03-21 18:20:04.902 080 18318.14 16.08 52202.99 88888.00 2011-03-21 18:20:05.402 080 18318.09 16.07 52203.10 88888.00 2011-03-21 18:20:05.902 080 18317.64 16.08 52203.31 88888.00 2011-03-21 18:20:06.402 080 18317.62 16.07 52203.33 88888.00 2011-03-21 18:20:06.902 080 18317.91 16.07 52203.29 88888.00 2011-03-21 18:20:07.402 080 18317.90 16.11 52203.36 88888.00 2011-03-21 18:20:07.902 080 18317.82 16.13 52203.30 88888.00 2011-03-21 18:20:08.402 080 18317.88 16.14 52203.36 88888.00 2011-03-21 18:20:08.902 080 18317.58 16.21 52203.52 88888.00 2011-03-21 18:20:09.402 080 18317.43 16.24 52203.57 88888.00 2011-03-21 18:20:09.902 080 18317.72 16.09 52203.50 88888.00 2011-03-21 18:20:10.402 080 18317.69 16.08 52203.47 88888.00 2011-03-21 18:20:10.902 080 18317.35 16.09 52203.57 88888.00 2011-03-21 18:20:11.402 080 18317.16 16.01 52203.60 88888.00 2011-03-21 18:20:11.902 080 18317.21 16.00 52203.56 88888.00 2011-03-21 18:20:12.402 080 18317.40 16.03 52203.51 88888.00 2011-03-21 18:20:12.902 080 18317.10 15.92 52203.53 88888.00 2011-03-21 18:20:13.402 080 18317.15 15.88 52203.53 88888.00 2011-03-21 18:20:13.902 080 18316.95 15.86 52203.53 88888.00 2011-03-21 18:20:14.402 080 18317.00 15.84 52203.58 88888.00 2011-03-21 18:20:14.902 080 18317.08 15.82 52203.66 88888.00 2011-03-21 18:20:15.402 080 18317.40 15.84 52203.62 88888.00 2011-03-21 18:20:15.902 080 18316.99 15.82 52203.65 88888.00 2011-03-21 18:20:16.402 080 18316.73 15.75 52203.63 88888.00 2011-03-21 18:20:16.902 080 18316.74 15.76 52203.46 88888.00 2011-03-21 18:20:17.402 080 18316.72 15.70 52203.36 88888.00 2011-03-21 18:20:17.902 080 18316.75 15.59 52203.38 88888.00 2011-03-21 18:20:18.402 080 18316.76 15.54 52203.30 88888.00 2011-03-21 18:20:18.902 080 18316.92 15.46 52203.28 88888.00 2011-03-21 18:20:19.402 080 18317.10 15.41 52203.25 88888.00 2011-03-21 18:20:19.902 080 18316.88 15.38 52203.28 88888.00 2011-03-21 18:20:20.402 080 18316.79 15.40 52203.24 88888.00 2011-03-21 18:20:20.902 080 18316.87 15.31 52203.23 88888.00 2011-03-21 18:20:21.402 080 18316.95 15.31 52203.17 88888.00 2011-03-21 18:20:21.902 080 18317.18 15.39 52203.20 88888.00 2011-03-21 18:20:22.402 080 18317.08 15.41 52203.14 88888.00 2011-03-21 18:20:22.902 080 18317.05 15.38 52203.17 88888.00 2011-03-21 18:20:23.402 080 18317.00 15.36 52203.30 88888.00 2011-03-21 18:20:23.902 080 18317.04 15.38 52203.24 88888.00 2011-03-21 18:20:24.402 080 18317.44 15.31 52203.24 88888.00 2011-03-21 18:20:24.902 080 18317.64 15.30 52203.35 88888.00 2011-03-21 18:20:25.402 080 18317.39 15.28 52203.18 88888.00 2011-03-21 18:20:25.902 080 18317.35 15.32 52203.19 88888.00 2011-03-21 18:20:26.402 080 18317.30 15.32 52203.23 88888.00 2011-03-21 18:20:26.902 080 18317.40 15.35 52203.28 88888.00 2011-03-21 18:20:27.402 080 18317.41 15.30 52203.12 88888.00 2011-03-21 18:20:27.902 080 18317.71 15.31 52203.04 88888.00 2011-03-21 18:20:28.402 080 18317.51 15.32 52203.20 88888.00 2011-03-21 18:20:28.902 080 18317.55 15.31 52203.25 88888.00 2011-03-21 18:20:29.402 080 18317.80 15.31 52203.18 88888.00 2011-03-21 18:20:29.902 080 18317.69 15.33 52203.34 88888.00 2011-03-21 18:20:30.402 080 18317.68 15.36 52203.47 88888.00 2011-03-21 18:20:30.902 080 18317.77 15.38 52203.48 88888.00 2011-03-21 18:20:31.402 080 18317.74 15.36 52203.38 88888.00 2011-03-21 18:20:31.902 080 18317.74 15.40 52203.40 88888.00 2011-03-21 18:20:32.402 080 18317.79 15.39 52203.46 88888.00 2011-03-21 18:20:32.902 080 18317.92 15.44 52203.54 88888.00 2011-03-21 18:20:33.402 080 18318.22 15.51 52203.51 88888.00 2011-03-21 18:20:33.902 080 18318.22 15.47 52203.39 88888.00 2011-03-21 18:20:34.402 080 18318.25 15.39 52203.37 88888.00 2011-03-21 18:20:34.902 080 18317.96 15.36 52203.46 88888.00 2011-03-21 18:20:35.402 080 18317.83 15.43 52203.43 88888.00 2011-03-21 18:20:35.902 080 18318.05 15.48 52203.37 88888.00 2011-03-21 18:20:36.402 080 18318.01 15.45 52203.39 88888.00 2011-03-21 18:20:36.902 080 18317.95 15.46 52203.50 88888.00 2011-03-21 18:20:37.402 080 18318.01 15.46 52203.58 88888.00 2011-03-21 18:20:37.902 080 18317.85 15.44 52203.63 88888.00 2011-03-21 18:20:38.402 080 18317.86 15.44 52203.61 88888.00 2011-03-21 18:20:38.902 080 18318.08 15.42 52203.47 88888.00 2011-03-21 18:20:39.402 080 18317.88 15.28 52203.53 88888.00 2011-03-21 18:20:39.902 080 18317.82 15.31 52203.64 88888.00 2011-03-21 18:20:40.402 080 18317.95 15.27 52203.69 88888.00 2011-03-21 18:20:40.902 080 18318.29 15.24 52203.73 88888.00 2011-03-21 18:20:41.402 080 18318.62 15.28 52203.69 88888.00 2011-03-21 18:20:41.902 080 18318.45 15.34 52203.72 88888.00 2011-03-21 18:20:42.402 080 18317.96 15.26 52203.78 88888.00 2011-03-21 18:20:42.902 080 18317.82 15.27 52203.73 88888.00 2011-03-21 18:20:43.402 080 18317.79 15.25 52203.78 88888.00 2011-03-21 18:20:43.902 080 18317.81 15.24 52203.68 88888.00 2011-03-21 18:20:44.402 080 18317.83 15.21 52203.66 88888.00 2011-03-21 18:20:44.902 080 18317.77 15.27 52203.69 88888.00 2011-03-21 18:20:45.402 080 18317.84 15.24 52203.68 88888.00 2011-03-21 18:20:45.902 080 18317.77 15.25 52203.70 88888.00 2011-03-21 18:20:46.402 080 18317.77 15.31 52203.71 88888.00 2011-03-21 18:20:46.902 080 18317.97 15.31 52203.61 88888.00 2011-03-21 18:20:47.402 080 18318.20 15.37 52203.66 88888.00 2011-03-21 18:20:47.902 080 18318.16 15.33 52203.81 88888.00 2011-03-21 18:20:48.402 080 18318.04 15.25 52203.76 88888.00 2011-03-21 18:20:48.902 080 18317.91 15.26 52203.82 88888.00 2011-03-21 18:20:49.402 080 18318.15 15.33 52203.85 88888.00 2011-03-21 18:20:49.902 080 18318.23 15.32 52203.86 88888.00 2011-03-21 18:20:50.402 080 18317.96 15.30 52203.89 88888.00 2011-03-21 18:20:50.902 080 18317.86 15.44 52203.85 88888.00 2011-03-21 18:20:51.402 080 18318.03 15.44 52203.80 88888.00 2011-03-21 18:20:51.902 080 18317.75 15.40 52203.93 88888.00 2011-03-21 18:20:52.402 080 18317.62 15.40 52204.03 88888.00 2011-03-21 18:20:52.902 080 18317.54 15.49 52204.08 88888.00 2011-03-21 18:20:53.402 080 18317.44 15.47 52204.07 88888.00 2011-03-21 18:20:53.902 080 18317.48 15.38 52204.01 88888.00 2011-03-21 18:20:54.402 080 18317.63 15.33 52204.01 88888.00 2011-03-21 18:20:54.902 080 18317.63 15.27 52203.97 88888.00 2011-03-21 18:20:55.402 080 18317.60 15.24 52203.92 88888.00 2011-03-21 18:20:55.902 080 18317.65 15.19 52203.84 88888.00 2011-03-21 18:20:56.402 080 18317.66 15.25 52203.86 88888.00 2011-03-21 18:20:56.902 080 18317.65 15.29 52203.92 88888.00 2011-03-21 18:20:57.402 080 18317.60 15.30 52203.88 88888.00 2011-03-21 18:20:57.902 080 18317.57 15.30 52203.82 88888.00 2011-03-21 18:20:58.402 080 18317.55 15.31 52203.92 88888.00 2011-03-21 18:20:58.902 080 18317.75 15.34 52203.96 88888.00 2011-03-21 18:20:59.402 080 18317.47 15.32 52203.91 88888.00 2011-03-21 18:20:59.902 080 18317.35 15.23 52203.83 88888.00 2011-03-21 18:21:00.402 080 18317.38 15.12 52203.80 88888.00 2011-03-21 18:21:00.902 080 18317.38 15.11 52203.80 88888.00 2011-03-21 18:21:01.402 080 18317.32 15.09 52203.82 88888.00 2011-03-21 18:21:01.902 080 18317.38 15.11 52203.75 88888.00 2011-03-21 18:21:02.402 080 18317.42 15.05 52203.75 88888.00 2011-03-21 18:21:02.902 080 18317.80 15.02 52203.89 88888.00 2011-03-21 18:21:03.402 080 18317.98 15.00 52203.84 88888.00 2011-03-21 18:21:03.902 080 18317.94 15.02 52203.85 88888.00 2011-03-21 18:21:04.402 080 18317.73 15.01 52203.91 88888.00 2011-03-21 18:21:04.902 080 18317.70 15.01 52203.87 88888.00 2011-03-21 18:21:05.402 080 18317.72 15.07 52203.75 88888.00 2011-03-21 18:21:05.902 080 18318.06 15.11 52203.74 88888.00 2011-03-21 18:21:06.402 080 18318.17 15.10 52203.72 88888.00 2011-03-21 18:21:06.902 080 18318.12 15.06 52203.68 88888.00 2011-03-21 18:21:07.402 080 18317.95 15.07 52203.61 88888.00 2011-03-21 18:21:07.902 080 18317.90 15.13 52203.65 88888.00 2011-03-21 18:21:08.402 080 18317.94 15.15 52203.70 88888.00 2011-03-21 18:21:08.902 080 18317.74 15.21 52203.73 88888.00 2011-03-21 18:21:09.402 080 18317.73 15.27 52203.72 88888.00 2011-03-21 18:21:09.902 080 18317.82 15.28 52203.81 88888.00 2011-03-21 18:21:10.402 080 18317.90 15.22 52203.80 88888.00 2011-03-21 18:21:10.902 080 18317.88 15.22 52203.63 88888.00 2011-03-21 18:21:11.402 080 18318.09 15.27 52203.48 88888.00 2011-03-21 18:21:11.902 080 18318.18 15.28 52203.48 88888.00 2011-03-21 18:21:12.402 080 18318.19 15.25 52203.49 88888.00 2011-03-21 18:21:12.902 080 18317.82 15.33 52203.62 88888.00 2011-03-21 18:21:13.402 080 18317.69 15.34 52203.72 88888.00 2011-03-21 18:21:13.902 080 18317.62 15.36 52203.82 88888.00 2011-03-21 18:21:14.402 080 18317.87 15.30 52203.84 88888.00 2011-03-21 18:21:14.902 080 18318.22 15.33 52203.77 88888.00 2011-03-21 18:21:15.402 080 18317.98 15.55 52203.71 88888.00 2011-03-21 18:21:15.902 080 18317.62 15.58 52203.74 88888.00 2011-03-21 18:21:16.402 080 18317.53 15.55 52203.80 88888.00 2011-03-21 18:21:16.902 080 18317.86 15.60 52203.92 88888.00 2011-03-21 18:21:17.402 080 18317.79 15.57 52203.83 88888.00 2011-03-21 18:21:17.902 080 18317.99 15.58 52203.82 88888.00 2011-03-21 18:21:18.402 080 18318.26 15.56 52203.92 88888.00 2011-03-21 18:21:18.902 080 18318.34 15.56 52203.85 88888.00 2011-03-21 18:21:19.402 080 18318.37 15.65 52203.80 88888.00 2011-03-21 18:21:19.902 080 18318.35 15.67 52203.78 88888.00 2011-03-21 18:21:20.402 080 18318.41 15.63 52203.83 88888.00 2011-03-21 18:21:20.902 080 18318.08 15.69 52204.04 88888.00 2011-03-21 18:21:21.402 080 18317.99 15.72 52203.98 88888.00 2011-03-21 18:21:21.902 080 18317.74 15.70 52204.03 88888.00 2011-03-21 18:21:22.402 080 18317.59 15.69 52204.04 88888.00 2011-03-21 18:21:22.902 080 18317.73 15.77 52204.04 88888.00 2011-03-21 18:21:23.402 080 18317.85 15.71 52203.99 88888.00 2011-03-21 18:21:23.902 080 18317.94 15.73 52203.95 88888.00 2011-03-21 18:21:24.402 080 18318.27 15.74 52203.97 88888.00 2011-03-21 18:21:24.902 080 18318.08 15.81 52203.97 88888.00 2011-03-21 18:21:25.402 080 18317.79 15.85 52203.98 88888.00 2011-03-21 18:21:25.902 080 18317.76 15.75 52203.93 88888.00 2011-03-21 18:21:26.402 080 18317.86 15.73 52203.95 88888.00 2011-03-21 18:21:26.902 080 18317.85 15.67 52203.86 88888.00 2011-03-21 18:21:27.402 080 18317.97 15.73 52203.89 88888.00 2011-03-21 18:21:27.902 080 18318.16 15.74 52203.88 88888.00 2011-03-21 18:21:28.402 080 18318.35 15.76 52203.95 88888.00 2011-03-21 18:21:28.902 080 18318.50 15.68 52204.09 88888.00 2011-03-21 18:21:29.402 080 18318.50 15.62 52204.15 88888.00 2011-03-21 18:21:29.902 080 18318.24 15.62 52204.07 88888.00 2011-03-21 18:21:30.402 080 18318.02 15.55 52204.04 88888.00 2011-03-21 18:21:30.902 080 18317.97 15.51 52203.99 88888.00 2011-03-21 18:21:31.402 080 18317.99 15.55 52203.95 88888.00 2011-03-21 18:21:31.902 080 18317.93 15.57 52203.99 88888.00 2011-03-21 18:21:32.402 080 18318.28 15.58 52204.00 88888.00 2011-03-21 18:21:32.902 080 18318.56 15.61 52203.82 88888.00 2011-03-21 18:21:33.402 080 18318.35 15.53 52203.83 88888.00 2011-03-21 18:21:33.902 080 18318.38 15.44 52203.86 88888.00 2011-03-21 18:21:34.402 080 18318.70 15.38 52203.81 88888.00 2011-03-21 18:21:34.902 080 18318.61 15.29 52203.74 88888.00 2011-03-21 18:21:35.402 080 18318.22 15.25 52203.76 88888.00 2011-03-21 18:21:35.902 080 18318.45 15.24 52203.81 88888.00 2011-03-21 18:21:36.402 080 18318.22 15.32 52203.89 88888.00 2011-03-21 18:21:36.902 080 18317.97 15.24 52203.83 88888.00 2011-03-21 18:21:37.402 080 18318.12 15.30 52203.82 88888.00 2011-03-21 18:21:37.902 080 18318.57 15.25 52203.74 88888.00 2011-03-21 18:21:38.402 080 18318.38 15.31 52203.66 88888.00 2011-03-21 18:21:38.902 080 18318.07 15.32 52203.63 88888.00 2011-03-21 18:21:39.402 080 18318.24 15.32 52203.71 88888.00 2011-03-21 18:21:39.902 080 18318.83 15.24 52203.74 88888.00 2011-03-21 18:21:40.402 080 18318.78 15.23 52203.77 88888.00 2011-03-21 18:21:40.902 080 18318.27 15.19 52203.84 88888.00 2011-03-21 18:21:41.402 080 18318.25 15.15 52203.88 88888.00 2011-03-21 18:21:41.902 080 18318.37 15.15 52203.87 88888.00 2011-03-21 18:21:42.402 080 18318.20 15.15 52203.89 88888.00 2011-03-21 18:21:42.902 080 18318.09 15.13 52203.97 88888.00 2011-03-21 18:21:43.402 080 18318.04 15.16 52203.98 88888.00 2011-03-21 18:21:43.902 080 18317.92 15.16 52203.93 88888.00 2011-03-21 18:21:44.402 080 18318.04 15.22 52203.87 88888.00 2011-03-21 18:21:44.902 080 18318.08 15.09 52203.77 88888.00 2011-03-21 18:21:45.402 080 18317.98 15.00 52203.80 88888.00 2011-03-21 18:21:45.902 080 18317.98 15.05 52203.84 88888.00 2011-03-21 18:21:46.402 080 18317.91 14.99 52203.89 88888.00 2011-03-21 18:21:46.902 080 18318.04 15.01 52203.86 88888.00 2011-03-21 18:21:47.402 080 18317.91 15.11 52203.84 88888.00 2011-03-21 18:21:47.902 080 18317.96 15.16 52203.76 88888.00 2011-03-21 18:21:48.402 080 18317.92 15.14 52203.88 88888.00 2011-03-21 18:21:48.902 080 18317.99 15.12 52203.91 88888.00 2011-03-21 18:21:49.402 080 18318.09 15.12 52203.95 88888.00 2011-03-21 18:21:49.902 080 18318.08 15.10 52203.92 88888.00 2011-03-21 18:21:50.402 080 18318.08 15.13 52203.82 88888.00 2011-03-21 18:21:50.902 080 18318.47 15.22 52203.84 88888.00 2011-03-21 18:21:51.402 080 18318.42 15.23 52203.82 88888.00 2011-03-21 18:21:51.902 080 18318.17 15.31 52203.78 88888.00 2011-03-21 18:21:52.402 080 18318.12 15.44 52203.78 88888.00 2011-03-21 18:21:52.902 080 18318.12 15.44 52203.76 88888.00 2011-03-21 18:21:53.402 080 18318.26 15.45 52203.73 88888.00 2011-03-21 18:21:53.902 080 18318.42 15.51 52203.70 88888.00 2011-03-21 18:21:54.402 080 18318.20 15.46 52203.73 88888.00 2011-03-21 18:21:54.902 080 18318.29 15.42 52203.75 88888.00 2011-03-21 18:21:55.402 080 18318.29 15.42 52203.75 88888.00 2011-03-21 18:21:55.902 080 18318.30 15.41 52203.88 88888.00 2011-03-21 18:21:56.402 080 18318.30 15.37 52203.91 88888.00 2011-03-21 18:21:56.902 080 18318.41 15.45 52203.84 88888.00 2011-03-21 18:21:57.402 080 18318.60 15.60 52203.71 88888.00 2011-03-21 18:21:57.902 080 18318.90 15.63 52203.74 88888.00 2011-03-21 18:21:58.402 080 18318.85 15.60 52203.85 88888.00 2011-03-21 18:21:58.902 080 18318.41 15.69 52203.96 88888.00 2011-03-21 18:21:59.402 080 18318.33 15.63 52203.92 88888.00 2011-03-21 18:21:59.902 080 18318.20 15.54 52203.78 88888.00 2011-03-21 18:22:00.402 080 18318.28 15.53 52203.81 88888.00 2011-03-21 18:22:00.902 080 18318.31 15.46 52203.96 88888.00 2011-03-21 18:22:01.402 080 18318.34 15.45 52203.98 88888.00 2011-03-21 18:22:01.902 080 18318.35 15.43 52203.98 88888.00 2011-03-21 18:22:02.402 080 18318.27 15.40 52203.93 88888.00 2011-03-21 18:22:02.902 080 18318.36 15.41 52203.89 88888.00 2011-03-21 18:22:03.402 080 18318.42 15.40 52203.93 88888.00 2011-03-21 18:22:03.902 080 18318.36 15.42 52203.92 88888.00 2011-03-21 18:22:04.402 080 18318.26 15.42 52203.91 88888.00 2011-03-21 18:22:04.902 080 18318.48 15.37 52204.03 88888.00 2011-03-21 18:22:05.402 080 18318.58 15.38 52203.95 88888.00 2011-03-21 18:22:05.902 080 18318.64 15.38 52204.03 88888.00 2011-03-21 18:22:06.402 080 18318.40 15.35 52203.96 88888.00 2011-03-21 18:22:06.902 080 18318.66 15.32 52203.85 88888.00 2011-03-21 18:22:07.402 080 18318.83 15.34 52203.86 88888.00 2011-03-21 18:22:07.902 080 18318.46 15.29 52203.91 88888.00 2011-03-21 18:22:08.402 080 18318.29 15.18 52204.04 88888.00 2011-03-21 18:22:08.902 080 18318.18 15.12 52204.12 88888.00 2011-03-21 18:22:09.402 080 18318.20 15.11 52204.03 88888.00 2011-03-21 18:22:09.902 080 18318.24 15.16 52203.97 88888.00 2011-03-21 18:22:10.402 080 18318.38 15.11 52203.94 88888.00 2011-03-21 18:22:10.902 080 18318.40 15.02 52203.95 88888.00 2011-03-21 18:22:11.402 080 18318.70 14.95 52204.04 88888.00 2011-03-21 18:22:11.902 080 18318.63 14.91 52204.01 88888.00 2011-03-21 18:22:12.402 080 18318.40 14.88 52203.87 88888.00 2011-03-21 18:22:12.902 080 18318.81 14.91 52203.95 88888.00 2011-03-21 18:22:13.402 080 18318.96 14.91 52204.04 88888.00 2011-03-21 18:22:13.902 080 18318.94 14.88 52204.06 88888.00 2011-03-21 18:22:14.402 080 18318.52 14.90 52204.01 88888.00 2011-03-21 18:22:14.902 080 18318.59 14.88 52204.04 88888.00 2011-03-21 18:22:15.402 080 18318.93 14.82 52204.07 88888.00 2011-03-21 18:22:15.902 080 18318.59 14.78 52204.05 88888.00 2011-03-21 18:22:16.402 080 18318.50 14.80 52204.03 88888.00 2011-03-21 18:22:16.902 080 18318.77 14.81 52203.88 88888.00 2011-03-21 18:22:17.402 080 18318.58 14.81 52203.89 88888.00 2011-03-21 18:22:17.902 080 18318.49 14.76 52203.81 88888.00 2011-03-21 18:22:18.402 080 18318.30 14.74 52203.86 88888.00 2011-03-21 18:22:18.902 080 18318.27 14.75 52203.85 88888.00 2011-03-21 18:22:19.402 080 18318.60 14.74 52203.74 88888.00 2011-03-21 18:22:19.902 080 18318.55 14.68 52203.82 88888.00 2011-03-21 18:22:20.402 080 18318.25 14.65 52203.89 88888.00 2011-03-21 18:22:20.902 080 18318.30 14.64 52203.86 88888.00 2011-03-21 18:22:21.402 080 18318.39 14.70 52203.78 88888.00 2011-03-21 18:22:21.902 080 18318.73 14.78 52203.78 88888.00 2011-03-21 18:22:22.402 080 18318.69 14.80 52203.75 88888.00 2011-03-21 18:22:22.902 080 18318.36 14.84 52203.71 88888.00 2011-03-21 18:22:23.402 080 18318.35 14.79 52203.76 88888.00 2011-03-21 18:22:23.902 080 18318.30 14.79 52203.83 88888.00 2011-03-21 18:22:24.402 080 18318.35 14.90 52203.81 88888.00 2011-03-21 18:22:24.902 080 18318.72 14.93 52203.87 88888.00 2011-03-21 18:22:25.402 080 18318.91 14.94 52203.88 88888.00 2011-03-21 18:22:25.902 080 18318.66 14.77 52203.91 88888.00 2011-03-21 18:22:26.402 080 18318.59 14.73 52203.89 88888.00 2011-03-21 18:22:26.902 080 18318.88 15.03 52203.89 88888.00 2011-03-21 18:22:27.402 080 18319.02 15.16 52203.93 88888.00 2011-03-21 18:22:27.902 080 18319.12 15.15 52203.98 88888.00 2011-03-21 18:22:28.402 080 18319.04 15.20 52203.89 88888.00 2011-03-21 18:22:28.902 080 18319.01 15.25 52203.87 88888.00 2011-03-21 18:22:29.402 080 18318.75 15.24 52203.93 88888.00 2011-03-21 18:22:29.902 080 18318.77 15.26 52203.94 88888.00 2011-03-21 18:22:30.402 080 18318.91 15.29 52203.95 88888.00 2011-03-21 18:22:30.902 080 18319.01 15.35 52203.92 88888.00 2011-03-21 18:22:31.402 080 18318.81 15.38 52204.03 88888.00 2011-03-21 18:22:31.902 080 18319.01 15.35 52204.09 88888.00 2011-03-21 18:22:32.402 080 18318.96 15.42 52204.01 88888.00 2011-03-21 18:22:32.902 080 18318.67 15.55 52204.04 88888.00 2011-03-21 18:22:33.402 080 18318.70 15.52 52204.08 88888.00 2011-03-21 18:22:33.902 080 18318.79 15.47 52204.06 88888.00 2011-03-21 18:22:34.402 080 18318.80 15.44 52204.11 88888.00 2011-03-21 18:22:34.902 080 18318.83 15.40 52204.12 88888.00 2011-03-21 18:22:35.402 080 18318.95 15.33 52204.23 88888.00 2011-03-21 18:22:35.902 080 18318.90 15.34 52204.38 88888.00 2011-03-21 18:22:36.402 080 18318.79 15.39 52204.34 88888.00 2011-03-21 18:22:36.902 080 18318.73 15.36 52204.26 88888.00 2011-03-21 18:22:37.402 080 18318.73 15.36 52204.18 88888.00 2011-03-21 18:22:37.902 080 18318.81 15.46 52204.26 88888.00 2011-03-21 18:22:38.402 080 18318.70 15.57 52204.26 88888.00 2011-03-21 18:22:38.902 080 18319.05 15.51 52204.05 88888.00 2011-03-21 18:22:39.402 080 18319.24 15.36 52204.03 88888.00 2011-03-21 18:22:39.902 080 18318.82 15.37 52204.07 88888.00 2011-03-21 18:22:40.402 080 18318.69 15.35 52204.11 88888.00 2011-03-21 18:22:40.902 080 18318.80 15.24 52204.05 88888.00 2011-03-21 18:22:41.402 080 18318.73 15.28 52204.11 88888.00 2011-03-21 18:22:41.902 080 18318.51 15.33 52204.16 88888.00 2011-03-21 18:22:42.402 080 18318.44 15.37 52204.15 88888.00 2011-03-21 18:22:42.902 080 18318.45 15.35 52204.09 88888.00 2011-03-21 18:22:43.402 080 18318.70 15.36 52204.08 88888.00 2011-03-21 18:22:43.902 080 18319.05 15.30 52204.10 88888.00 2011-03-21 18:22:44.402 080 18318.91 15.30 52204.10 88888.00 2011-03-21 18:22:44.902 080 18318.67 15.29 52204.20 88888.00 2011-03-21 18:22:45.402 080 18318.92 15.22 52204.18 88888.00 2011-03-21 18:22:45.902 080 18318.98 15.23 52204.09 88888.00 2011-03-21 18:22:46.402 080 18318.92 15.20 52204.09 88888.00 2011-03-21 18:22:46.902 080 18319.17 15.10 52204.07 88888.00 2011-03-21 18:22:47.402 080 18319.24 15.10 52204.09 88888.00 2011-03-21 18:22:47.902 080 18319.06 15.09 52204.21 88888.00 2011-03-21 18:22:48.402 080 18318.77 15.19 52204.19 88888.00 2011-03-21 18:22:48.902 080 18318.70 15.32 52204.08 88888.00 2011-03-21 18:22:49.402 080 18318.75 15.37 52204.03 88888.00 2011-03-21 18:22:49.902 080 18318.78 15.38 52204.01 88888.00 2011-03-21 18:22:50.402 080 18318.75 15.29 52204.05 88888.00 2011-03-21 18:22:50.902 080 18318.81 15.39 52204.08 88888.00 2011-03-21 18:22:51.402 080 18318.89 15.41 52204.13 88888.00 2011-03-21 18:22:51.902 080 18318.87 15.46 52204.13 88888.00 2011-03-21 18:22:52.402 080 18318.89 15.52 52204.12 88888.00 2011-03-21 18:22:52.902 080 18318.96 15.51 52204.19 88888.00 2011-03-21 18:22:53.402 080 18318.88 15.47 52204.20 88888.00 2011-03-21 18:22:53.902 080 18319.03 15.45 52204.12 88888.00 2011-03-21 18:22:54.402 080 18319.38 15.49 52203.97 88888.00 2011-03-21 18:22:54.902 080 18319.03 15.56 52203.99 88888.00 2011-03-21 18:22:55.402 080 18318.91 15.55 52203.98 88888.00 2011-03-21 18:22:55.902 080 18318.84 15.60 52203.95 88888.00 2011-03-21 18:22:56.402 080 18318.90 15.56 52204.04 88888.00 2011-03-21 18:22:56.902 080 18318.96 15.63 52204.07 88888.00 2011-03-21 18:22:57.402 080 18318.88 15.67 52204.05 88888.00 2011-03-21 18:22:57.902 080 18318.85 15.67 52204.20 88888.00 2011-03-21 18:22:58.402 080 18319.09 15.76 52204.11 88888.00 2011-03-21 18:22:58.902 080 18319.11 15.74 52204.18 88888.00 2011-03-21 18:22:59.402 080 18318.89 15.72 52204.23 88888.00 2011-03-21 18:22:59.902 080 18319.06 15.82 52204.26 88888.00 2011-03-21 18:23:00.402 080 18318.98 15.77 52204.24 88888.00 2011-03-21 18:23:00.902 080 18318.92 15.79 52204.24 88888.00 2011-03-21 18:23:01.402 080 18318.87 15.85 52204.26 88888.00 2011-03-21 18:23:01.902 080 18318.85 15.88 52204.16 88888.00 2011-03-21 18:23:02.402 080 18318.96 15.91 52204.17 88888.00 2011-03-21 18:23:02.902 080 18318.92 15.88 52204.23 88888.00 2011-03-21 18:23:03.402 080 18318.99 15.86 52204.26 88888.00 2011-03-21 18:23:03.902 080 18318.99 15.91 52204.22 88888.00 2011-03-21 18:23:04.402 080 18319.07 15.86 52204.16 88888.00 2011-03-21 18:23:04.902 080 18319.00 15.87 52204.12 88888.00 2011-03-21 18:23:05.402 080 18319.13 15.82 52204.16 88888.00 2011-03-21 18:23:05.902 080 18319.13 15.79 52204.18 88888.00 2011-03-21 18:23:06.402 080 18319.14 15.89 52204.26 88888.00 2011-03-21 18:23:06.902 080 18319.15 15.82 52204.30 88888.00 2011-03-21 18:23:07.402 080 18319.04 15.71 52204.32 88888.00 2011-03-21 18:23:07.902 080 18319.03 15.78 52204.32 88888.00 2011-03-21 18:23:08.402 080 18318.83 15.71 52204.42 88888.00 2011-03-21 18:23:08.902 080 18318.71 15.73 52204.40 88888.00 2011-03-21 18:23:09.402 080 18318.62 15.72 52204.38 88888.00 2011-03-21 18:23:09.902 080 18318.79 15.74 52204.45 88888.00 2011-03-21 18:23:10.402 080 18319.01 15.76 52204.55 88888.00 2011-03-21 18:23:10.902 080 18318.89 15.68 52204.45 88888.00 2011-03-21 18:23:11.402 080 18319.05 15.63 52204.43 88888.00 2011-03-21 18:23:11.902 080 18319.24 15.68 52204.42 88888.00 2011-03-21 18:23:12.402 080 18319.22 15.64 52204.34 88888.00 2011-03-21 18:23:12.902 080 18318.79 15.59 52204.36 88888.00 2011-03-21 18:23:13.402 080 18318.67 15.52 52204.47 88888.00 2011-03-21 18:23:13.902 080 18318.60 15.60 52204.50 88888.00 2011-03-21 18:23:14.402 080 18319.09 15.67 52204.59 88888.00 2011-03-21 18:23:14.902 080 18319.16 15.63 52204.61 88888.00 2011-03-21 18:23:15.402 080 18319.15 15.60 52204.59 88888.00 2011-03-21 18:23:15.902 080 18318.88 15.66 52204.54 88888.00 2011-03-21 18:23:16.402 080 18318.55 15.65 52204.46 88888.00 2011-03-21 18:23:16.902 080 18318.50 15.55 52204.46 88888.00 2011-03-21 18:23:17.402 080 18318.69 15.54 52204.47 88888.00 2011-03-21 18:23:17.902 080 18318.56 15.48 52204.46 88888.00 2011-03-21 18:23:18.402 080 18318.46 15.42 52204.57 88888.00 2011-03-21 18:23:18.902 080 18318.44 15.43 52204.58 88888.00 2011-03-21 18:23:19.402 080 18318.48 15.51 52204.58 88888.00 2011-03-21 18:23:19.902 080 18318.75 15.53 52204.53 88888.00 2011-03-21 18:23:20.402 080 18318.46 15.49 52204.57 88888.00 2011-03-21 18:23:20.902 080 18318.30 15.63 52204.42 88888.00 2011-03-21 18:23:21.402 080 18318.38 15.62 52204.33 88888.00 2011-03-21 18:23:21.902 080 18318.53 15.38 52204.10 88888.00 2011-03-21 18:23:22.399 080 18318.49 15.28 52204.09 88888.00 2011-03-21 18:23:22.909 080 18318.39 15.38 52204.41 88888.00 2011-03-21 18:23:23.409 080 18318.58 15.47 52204.28 88888.00 2011-03-21 18:23:23.909 080 18318.60 15.51 52204.52 88888.00 2011-03-21 18:23:24.409 080 18318.71 15.53 52204.53 88888.00 2011-03-21 18:23:24.909 080 18318.72 15.51 52204.46 88888.00 2011-03-21 18:23:25.409 080 18318.69 15.46 52204.34 88888.00 2011-03-21 18:23:25.909 080 18318.85 15.43 52204.26 88888.00 2011-03-21 18:23:26.409 080 18318.93 15.47 52204.33 88888.00 2011-03-21 18:23:26.909 080 18318.74 15.56 52204.39 88888.00 2011-03-21 18:23:27.409 080 18319.00 15.59 52204.27 88888.00 2011-03-21 18:23:27.909 080 18318.93 15.60 52204.29 88888.00 2011-03-21 18:23:28.409 080 18318.99 15.61 52204.31 88888.00 2011-03-21 18:23:28.909 080 18318.98 15.63 52204.31 88888.00 2011-03-21 18:23:29.409 080 18319.31 15.70 52204.30 88888.00 2011-03-21 18:23:29.909 080 18319.24 15.70 52204.44 88888.00 2011-03-21 18:23:30.409 080 18319.05 15.67 52204.39 88888.00 2011-03-21 18:23:30.909 080 18319.02 15.71 52204.36 88888.00 2011-03-21 18:23:31.409 080 18319.10 15.70 52204.26 88888.00 2011-03-21 18:23:31.909 080 18319.13 15.71 52204.27 88888.00 2011-03-21 18:23:32.409 080 18319.21 15.78 52204.19 88888.00 2011-03-21 18:23:32.909 080 18319.31 15.81 52204.10 88888.00 2011-03-21 18:23:33.409 080 18319.31 15.88 52204.10 88888.00 2011-03-21 18:23:33.909 080 18319.26 15.94 52204.10 88888.00 2011-03-21 18:23:34.409 080 18319.29 15.96 52204.26 88888.00 2011-03-21 18:23:34.909 080 18319.47 15.77 52204.23 88888.00 2011-03-21 18:23:35.409 080 18319.70 15.82 52204.13 88888.00 2011-03-21 18:23:35.909 080 18319.56 15.89 52204.23 88888.00 2011-03-21 18:23:36.409 080 18319.85 15.89 52204.30 88888.00 2011-03-21 18:23:36.909 080 18319.96 15.92 52204.28 88888.00 2011-03-21 18:23:37.409 080 18320.01 15.93 52204.30 88888.00 2011-03-21 18:23:37.909 080 18319.71 15.95 52204.24 88888.00 2011-03-21 18:23:38.409 080 18319.23 15.96 52204.19 88888.00 2011-03-21 18:23:38.909 080 18319.46 16.02 52204.24 88888.00 2011-03-21 18:23:39.409 080 18319.63 16.00 52204.33 88888.00 2011-03-21 18:23:39.909 080 18319.77 15.99 52204.44 88888.00 2011-03-21 18:23:40.409 080 18319.82 16.10 52204.45 88888.00 2011-03-21 18:23:40.909 080 18319.92 16.23 52204.38 88888.00 2011-03-21 18:23:41.409 080 18319.69 16.19 52204.19 88888.00 2011-03-21 18:23:41.909 080 18319.50 16.18 52204.32 88888.00 2011-03-21 18:23:42.409 080 18319.35 16.21 52204.29 88888.00 2011-03-21 18:23:42.909 080 18319.51 16.26 52204.35 88888.00 2011-03-21 18:23:43.409 080 18319.44 16.27 52204.45 88888.00 2011-03-21 18:23:43.909 080 18319.47 16.26 52204.50 88888.00 2011-03-21 18:23:44.409 080 18319.44 16.32 52204.50 88888.00 2011-03-21 18:23:44.909 080 18319.46 16.33 52204.52 88888.00 2011-03-21 18:23:45.409 080 18319.29 16.22 52204.51 88888.00 2011-03-21 18:23:45.909 080 18319.21 16.16 52204.46 88888.00 2011-03-21 18:23:46.409 080 18319.22 16.16 52204.56 88888.00 2011-03-21 18:23:46.909 080 18319.56 16.15 52204.58 88888.00 2011-03-21 18:23:47.409 080 18319.72 16.12 52204.68 88888.00 2011-03-21 18:23:47.909 080 18319.43 16.10 52204.68 88888.00 2011-03-21 18:23:48.409 080 18319.32 16.16 52204.66 88888.00 2011-03-21 18:23:48.909 080 18319.48 16.13 52204.64 88888.00 2011-03-21 18:23:49.409 080 18319.36 16.16 52204.66 88888.00 2011-03-21 18:23:49.909 080 18319.32 16.12 52204.54 88888.00 2011-03-21 18:23:50.409 080 18319.60 16.19 52204.61 88888.00 2011-03-21 18:23:50.909 080 18319.59 16.16 52204.61 88888.00 2011-03-21 18:23:51.409 080 18319.39 16.12 52204.54 88888.00 2011-03-21 18:23:51.909 080 18319.37 16.11 52204.49 88888.00 2011-03-21 18:23:52.409 080 18319.16 16.12 52204.41 88888.00 2011-03-21 18:23:52.909 080 18319.35 16.07 52204.44 88888.00 2011-03-21 18:23:53.409 080 18319.75 16.12 52204.45 88888.00 2011-03-21 18:23:53.909 080 18319.55 16.18 52204.54 88888.00 2011-03-21 18:23:54.409 080 18319.32 16.06 52204.59 88888.00 2011-03-21 18:23:54.909 080 18319.16 16.05 52204.59 88888.00 2011-03-21 18:23:55.409 080 18319.16 16.00 52204.44 88888.00 2011-03-21 18:23:55.909 080 18319.22 15.98 52204.32 88888.00 2011-03-21 18:23:56.409 080 18319.20 15.98 52204.30 88888.00 2011-03-21 18:23:56.909 080 18319.14 16.04 52204.43 88888.00 2011-03-21 18:23:57.409 080 18319.13 15.94 52204.44 88888.00 2011-03-21 18:23:57.909 080 18319.17 15.89 52204.44 88888.00 2011-03-21 18:23:58.409 080 18319.25 15.86 52204.49 88888.00 2011-03-21 18:23:58.909 080 18319.35 15.85 52204.43 88888.00 2011-03-21 18:23:59.409 080 18319.35 15.80 52204.34 88888.00 2011-03-21 18:23:59.909 080 18319.26 15.78 52204.38 88888.00 2011-03-21 18:24:00.409 080 18319.54 15.78 52204.42 88888.00 2011-03-21 18:24:00.909 080 18319.80 15.72 52204.32 88888.00 2011-03-21 18:24:01.409 080 18319.71 15.71 52204.32 88888.00 2011-03-21 18:24:01.909 080 18319.36 15.59 52204.41 88888.00 2011-03-21 18:24:02.409 080 18319.12 15.47 52204.44 88888.00 2011-03-21 18:24:02.909 080 18319.18 15.47 52204.45 88888.00 2011-03-21 18:24:03.409 080 18319.22 15.48 52204.42 88888.00 2011-03-21 18:24:03.909 080 18319.50 15.54 52204.30 88888.00 2011-03-21 18:24:04.409 080 18319.26 15.52 52204.31 88888.00 2011-03-21 18:24:04.909 080 18319.33 15.45 52204.30 88888.00 2011-03-21 18:24:05.409 080 18319.70 15.40 52204.27 88888.00 2011-03-21 18:24:05.909 080 18319.53 15.40 52204.31 88888.00 2011-03-21 18:24:06.409 080 18319.40 15.35 52204.33 88888.00 2011-03-21 18:24:06.909 080 18319.51 15.38 52204.41 88888.00 2011-03-21 18:24:07.409 080 18319.38 15.42 52204.35 88888.00 2011-03-21 18:24:07.909 080 18319.39 15.38 52204.35 88888.00 2011-03-21 18:24:08.409 080 18319.74 15.43 52204.32 88888.00 2011-03-21 18:24:08.909 080 18319.85 15.40 52204.24 88888.00 2011-03-21 18:24:09.409 080 18319.71 15.40 52204.26 88888.00 2011-03-21 18:24:09.909 080 18319.54 15.39 52204.38 88888.00 2011-03-21 18:24:10.409 080 18319.56 15.37 52204.27 88888.00 2011-03-21 18:24:10.909 080 18319.93 15.37 52204.21 88888.00 2011-03-21 18:24:11.409 080 18320.16 15.39 52204.33 88888.00 2011-03-21 18:24:11.909 080 18320.20 15.39 52204.30 88888.00 2011-03-21 18:24:12.409 080 18320.27 15.42 52204.26 88888.00 2011-03-21 18:24:12.909 080 18320.13 15.42 52204.12 88888.00 2011-03-21 18:24:13.409 080 18320.14 15.34 52204.13 88888.00 2011-03-21 18:24:13.909 080 18320.34 15.45 52204.19 88888.00 2011-03-21 18:24:14.409 080 18320.18 15.40 52204.20 88888.00 2011-03-21 18:24:14.909 080 18319.99 15.37 52204.34 88888.00 2011-03-21 18:24:15.409 080 18320.00 15.44 52204.38 88888.00 2011-03-21 18:24:15.909 080 18320.09 15.47 52204.22 88888.00 2011-03-21 18:24:16.409 080 18320.35 15.54 52204.21 88888.00 2011-03-21 18:24:16.909 080 18320.39 15.72 52204.34 88888.00 2011-03-21 18:24:17.409 080 18320.32 15.73 52204.32 88888.00 2011-03-21 18:24:17.909 080 18320.15 15.75 52204.26 88888.00 2011-03-21 18:24:18.409 080 18320.04 15.87 52204.30 88888.00 2011-03-21 18:24:18.909 080 18320.03 15.88 52204.32 88888.00 2011-03-21 18:24:19.409 080 18320.03 15.94 52204.46 88888.00 2011-03-21 18:24:19.909 080 18320.44 15.96 52204.49 88888.00 2011-03-21 18:24:20.409 080 18320.78 15.95 52204.41 88888.00 2011-03-21 18:24:20.909 080 18320.68 15.98 52204.49 88888.00 2011-03-21 18:24:21.409 080 18320.57 16.07 52204.52 88888.00 2011-03-21 18:24:21.909 080 18320.36 16.12 52204.55 88888.00 2011-03-21 18:24:22.409 080 18320.26 16.15 52204.65 88888.00 2011-03-21 18:24:22.909 080 18320.30 16.19 52204.54 88888.00 2011-03-21 18:24:23.409 080 18320.29 16.15 52204.47 88888.00 2011-03-21 18:24:23.909 080 18320.35 16.19 52204.54 88888.00 2011-03-21 18:24:24.409 080 18320.54 16.16 52204.61 88888.00 2011-03-21 18:24:24.909 080 18320.31 16.15 52204.54 88888.00 2011-03-21 18:24:25.409 080 18320.29 16.23 52204.53 88888.00 2011-03-21 18:24:25.909 080 18320.20 16.15 52204.62 88888.00 2011-03-21 18:24:26.409 080 18320.45 16.19 52204.78 88888.00 2011-03-21 18:24:26.909 080 18320.31 16.11 52204.76 88888.00 2011-03-21 18:24:27.409 080 18320.12 16.04 52204.66 88888.00 2011-03-21 18:24:27.909 080 18320.10 16.10 52204.70 88888.00 2011-03-21 18:24:28.409 080 18320.15 16.24 52204.76 88888.00 2011-03-21 18:24:28.909 080 18320.27 16.30 52204.68 88888.00 2011-03-21 18:24:29.409 080 18320.47 16.27 52204.68 88888.00 2011-03-21 18:24:29.909 080 18320.24 16.26 52204.69 88888.00 2011-03-21 18:24:30.409 080 18320.02 16.16 52204.74 88888.00 2011-03-21 18:24:30.909 080 18319.93 16.22 52204.75 88888.00 2011-03-21 18:24:31.409 080 18320.23 16.19 52204.75 88888.00 2011-03-21 18:24:31.909 080 18320.53 16.15 52204.75 88888.00 2011-03-21 18:24:32.409 080 18320.52 16.15 52204.68 88888.00 2011-03-21 18:24:32.909 080 18320.35 16.15 52204.62 88888.00 2011-03-21 18:24:33.409 080 18320.07 16.15 52204.70 88888.00 2011-03-21 18:24:33.909 080 18320.16 16.13 52204.81 88888.00 2011-03-21 18:24:34.409 080 18319.97 16.07 52204.75 88888.00 2011-03-21 18:24:34.909 080 18320.03 15.95 52204.67 88888.00 2011-03-21 18:24:35.409 080 18320.21 15.90 52204.66 88888.00 2011-03-21 18:24:35.909 080 18320.32 15.89 52204.66 88888.00 2011-03-21 18:24:36.409 080 18319.97 15.76 52204.70 88888.00 2011-03-21 18:24:36.909 080 18319.85 15.74 52204.65 88888.00 2011-03-21 18:24:37.409 080 18319.93 15.72 52204.68 88888.00 2011-03-21 18:24:37.909 080 18319.92 15.67 52204.65 88888.00 2011-03-21 18:24:38.409 080 18319.87 15.62 52204.68 88888.00 2011-03-21 18:24:38.909 080 18319.77 15.53 52204.77 88888.00 2011-03-21 18:24:39.409 080 18319.74 15.47 52204.61 88888.00 2011-03-21 18:24:39.909 080 18319.77 15.46 52204.50 88888.00 2011-03-21 18:24:40.409 080 18319.85 15.43 52204.56 88888.00 2011-03-21 18:24:40.909 080 18320.21 15.33 52204.59 88888.00 2011-03-21 18:24:41.409 080 18320.03 15.26 52204.54 88888.00 2011-03-21 18:24:41.909 080 18319.76 15.29 52204.59 88888.00 2011-03-21 18:24:42.409 080 18319.61 15.24 52204.64 88888.00 2011-03-21 18:24:42.909 080 18319.99 15.26 52204.65 88888.00 2011-03-21 18:24:43.409 080 18320.26 15.30 52204.55 88888.00 2011-03-21 18:24:43.909 080 18320.22 15.29 52204.55 88888.00 2011-03-21 18:24:44.409 080 18319.72 15.18 52204.55 88888.00 2011-03-21 18:24:44.909 080 18319.58 15.03 52204.62 88888.00 2011-03-21 18:24:45.409 080 18319.72 15.02 52204.56 88888.00 2011-03-21 18:24:45.909 080 18319.86 15.03 52204.65 88888.00 2011-03-21 18:24:46.409 080 18319.60 15.01 52204.59 88888.00 2011-03-21 18:24:46.909 080 18319.67 14.99 52204.40 88888.00 2011-03-21 18:24:47.409 080 18319.80 14.95 52204.45 88888.00 2011-03-21 18:24:47.909 080 18320.08 14.93 52204.49 88888.00 2011-03-21 18:24:48.409 080 18319.82 15.01 52204.41 88888.00 2011-03-21 18:24:48.909 080 18319.75 15.04 52204.42 88888.00 2011-03-21 18:24:49.409 080 18320.01 15.08 52204.43 88888.00 2011-03-21 18:24:49.909 080 18319.85 15.10 52204.45 88888.00 2011-03-21 18:24:50.409 080 18319.86 15.22 52204.45 88888.00 2011-03-21 18:24:50.909 080 18319.76 15.32 52204.45 88888.00 2011-03-21 18:24:51.409 080 18319.69 15.27 52204.44 88888.00 2011-03-21 18:24:51.909 080 18319.93 15.34 52204.45 88888.00 2011-03-21 18:24:52.409 080 18320.36 15.43 52204.44 88888.00 2011-03-21 18:24:52.909 080 18320.14 15.43 52204.46 88888.00 2011-03-21 18:24:53.409 080 18320.43 15.45 52204.49 88888.00 2011-03-21 18:24:53.909 080 18320.16 15.54 52204.47 88888.00 2011-03-21 18:24:54.409 080 18320.05 15.63 52204.47 88888.00 2011-03-21 18:24:54.909 080 18320.07 15.65 52204.61 88888.00 2011-03-21 18:24:55.409 080 18319.99 15.72 52204.65 88888.00 2011-03-21 18:24:55.909 080 18319.91 15.84 52204.53 88888.00 2011-03-21 18:24:56.409 080 18319.89 15.84 52204.61 88888.00 2011-03-21 18:24:56.909 080 18319.89 15.85 52204.68 88888.00 2011-03-21 18:24:57.409 080 18320.18 15.89 52204.76 88888.00 2011-03-21 18:24:57.909 080 18320.48 15.92 52204.58 88888.00 2011-03-21 18:24:58.409 080 18320.55 15.96 52204.53 88888.00 2011-03-21 18:24:58.909 080 18320.41 15.87 52204.52 88888.00 2011-03-21 18:24:59.409 080 18320.18 15.82 52204.54 88888.00 2011-03-21 18:24:59.909 080 18320.03 15.96 52204.54 88888.00 2011-03-21 18:25:00.409 080 18320.04 16.01 52204.57 88888.00 2011-03-21 18:25:00.909 080 18320.07 16.01 52204.58 88888.00 2011-03-21 18:25:01.409 080 18320.02 16.02 52204.58 88888.00 2011-03-21 18:25:01.909 080 18320.10 16.01 52204.62 88888.00 2011-03-21 18:25:02.409 080 18320.11 15.97 52204.51 88888.00 2011-03-21 18:25:02.909 080 18320.24 16.02 52204.53 88888.00 2011-03-21 18:25:03.409 080 18320.37 16.02 52204.61 88888.00 2011-03-21 18:25:03.909 080 18320.27 15.97 52204.70 88888.00 2011-03-21 18:25:04.409 080 18320.11 16.03 52204.71 88888.00 2011-03-21 18:25:04.909 080 18320.10 16.04 52204.70 88888.00 2011-03-21 18:25:05.409 080 18320.16 16.00 52204.69 88888.00 2011-03-21 18:25:05.909 080 18320.23 16.04 52204.77 88888.00 2011-03-21 18:25:06.409 080 18320.18 15.99 52204.76 88888.00 2011-03-21 18:25:06.909 080 18320.14 16.10 52204.76 88888.00 2011-03-21 18:25:07.409 080 18320.41 16.12 52204.70 88888.00 2011-03-21 18:25:07.909 080 18320.20 16.03 52204.73 88888.00 2011-03-21 18:25:08.409 080 18320.30 16.00 52204.68 88888.00 2011-03-21 18:25:08.909 080 18320.53 15.95 52204.68 88888.00 2011-03-21 18:25:09.409 080 18320.54 15.89 52204.67 88888.00 2011-03-21 18:25:09.909 080 18320.54 15.89 52204.62 88888.00 2011-03-21 18:25:10.409 080 18320.13 15.77 52204.58 88888.00 2011-03-21 18:25:10.909 080 18320.11 15.74 52204.55 88888.00 2011-03-21 18:25:11.409 080 18320.23 15.70 52204.54 88888.00 2011-03-21 18:25:11.909 080 18320.12 15.73 52204.55 88888.00 2011-03-21 18:25:12.409 080 18320.04 15.67 52204.59 88888.00 2011-03-21 18:25:12.909 080 18320.31 15.57 52204.61 88888.00 2011-03-21 18:25:13.409 080 18320.56 15.55 52204.64 88888.00 2011-03-21 18:25:13.909 080 18320.57 15.51 52204.62 88888.00 2011-03-21 18:25:14.409 080 18320.24 15.48 52204.71 88888.00 2011-03-21 18:25:14.909 080 18319.94 15.41 52204.76 88888.00 2011-03-21 18:25:15.409 080 18320.07 15.40 52204.74 88888.00 2011-03-21 18:25:15.909 080 18320.02 15.39 52204.71 88888.00 2011-03-21 18:25:16.409 080 18319.92 15.38 52204.68 88888.00 2011-03-21 18:25:16.909 080 18319.79 15.39 52204.68 88888.00 2011-03-21 18:25:17.409 080 18319.97 15.26 52204.76 88888.00 2011-03-21 18:25:17.909 080 18319.94 15.19 52204.78 88888.00 2011-03-21 18:25:18.409 080 18319.80 15.14 52204.66 88888.00 2011-03-21 18:25:18.909 080 18320.05 15.07 52204.73 88888.00 2011-03-21 18:25:19.409 080 18319.97 15.13 52204.76 88888.00 2011-03-21 18:25:19.909 080 18319.76 15.11 52204.71 88888.00 2011-03-21 18:25:20.409 080 18319.79 15.02 52204.67 88888.00 2011-03-21 18:25:20.909 080 18319.76 14.97 52204.63 88888.00 2011-03-21 18:25:21.409 080 18319.61 14.84 52204.57 88888.00 2011-03-21 18:25:21.909 080 18319.78 14.80 52204.52 88888.00 2011-03-21 18:25:22.409 080 18320.11 14.96 52204.45 88888.00 2011-03-21 18:25:22.909 080 18319.90 15.00 52204.38 88888.00 2011-03-21 18:25:23.409 080 18320.03 15.06 52204.35 88888.00 2011-03-21 18:25:23.909 080 18319.93 15.11 52204.26 88888.00 2011-03-21 18:25:24.409 080 18320.13 15.06 52204.35 88888.00 2011-03-21 18:25:24.909 080 18320.04 15.00 52204.39 88888.00 2011-03-21 18:25:25.409 080 18320.02 15.07 52204.30 88888.00 2011-03-21 18:25:25.909 080 18320.31 15.16 52204.29 88888.00 2011-03-21 18:25:26.409 080 18320.42 15.13 52204.34 88888.00 2011-03-21 18:25:26.909 080 18320.50 15.12 52204.18 88888.00 2011-03-21 18:25:27.409 080 18320.40 15.10 52204.29 88888.00 2011-03-21 18:25:27.909 080 18320.43 15.26 52204.36 88888.00 2011-03-21 18:25:28.409 080 18320.41 15.42 52204.34 88888.00 2011-03-21 18:25:28.909 080 18320.43 15.30 52204.21 88888.00 2011-03-21 18:25:29.409 080 18320.30 15.27 52204.20 88888.00 2011-03-21 18:25:29.909 080 18320.32 15.33 52204.23 88888.00 2011-03-21 18:25:30.409 080 18320.41 15.34 52204.16 88888.00 2011-03-21 18:25:30.909 080 18320.48 15.34 52204.23 88888.00 2011-03-21 18:25:31.409 080 18321.05 15.42 52204.36 88888.00 2011-03-21 18:25:31.909 080 18320.94 15.49 52204.34 88888.00 2011-03-21 18:25:32.409 080 18320.72 15.57 52204.39 88888.00 2011-03-21 18:25:32.909 080 18320.66 15.62 52204.39 88888.00 2011-03-21 18:25:33.409 080 18320.66 15.66 52204.44 88888.00 2011-03-21 18:25:33.909 080 18320.89 15.70 52204.33 88888.00 2011-03-21 18:25:34.409 080 18321.20 15.75 52204.35 88888.00 2011-03-21 18:25:34.909 080 18320.99 15.84 52204.46 88888.00 2011-03-21 18:25:35.409 080 18320.75 15.90 52204.41 88888.00 2011-03-21 18:25:35.909 080 18320.92 15.88 52204.45 88888.00 2011-03-21 18:25:36.409 080 18321.05 15.84 52204.53 88888.00 2011-03-21 18:25:36.909 080 18320.81 15.82 52204.54 88888.00 2011-03-21 18:25:37.409 080 18320.74 15.92 52204.47 88888.00 2011-03-21 18:25:37.909 080 18320.90 15.99 52204.49 88888.00 2011-03-21 18:25:38.409 080 18321.23 15.95 52204.55 88888.00 2011-03-21 18:25:38.909 080 18320.88 15.90 52204.40 88888.00 2011-03-21 18:25:39.409 080 18320.90 15.90 52204.47 88888.00 2011-03-21 18:25:39.909 080 18321.03 15.90 52204.62 88888.00 2011-03-21 18:25:40.409 080 18320.69 15.85 52204.53 88888.00 2011-03-21 18:25:40.909 080 18320.80 15.81 52204.49 88888.00 2011-03-21 18:25:41.409 080 18320.58 15.77 52204.38 88888.00 2011-03-21 18:25:41.909 080 18320.43 15.72 52204.49 88888.00 2011-03-21 18:25:42.409 080 18320.44 15.72 52204.51 88888.00 2011-03-21 18:25:42.909 080 18320.50 15.74 52204.44 88888.00 2011-03-21 18:25:43.409 080 18320.34 15.71 52204.47 88888.00 2011-03-21 18:25:43.909 080 18320.27 15.82 52204.51 88888.00 2011-03-21 18:25:44.409 080 18320.34 15.75 52204.58 88888.00 2011-03-21 18:25:44.909 080 18320.47 15.70 52204.68 88888.00 2011-03-21 18:25:45.409 080 18320.41 15.61 52204.58 88888.00 2011-03-21 18:25:45.909 080 18320.23 15.58 52204.50 88888.00 2011-03-21 18:25:46.409 080 18320.11 15.57 52204.50 88888.00 2011-03-21 18:25:46.909 080 18320.03 15.61 52204.55 88888.00 2011-03-21 18:25:47.409 080 18320.02 15.66 52204.61 88888.00 2011-03-21 18:25:47.909 080 18320.21 15.55 52204.57 88888.00 2011-03-21 18:25:48.409 080 18320.54 15.45 52204.52 88888.00 2011-03-21 18:25:48.909 080 18320.47 15.37 52204.44 88888.00 2011-03-21 18:25:49.409 080 18320.42 15.33 52204.33 88888.00 2011-03-21 18:25:49.909 080 18320.68 15.30 52204.33 88888.00 2011-03-21 18:25:50.409 080 18320.25 15.33 52204.49 88888.00 2011-03-21 18:25:50.909 080 18320.13 15.32 52204.55 88888.00 2011-03-21 18:25:51.409 080 18320.16 15.37 52204.50 88888.00 2011-03-21 18:25:51.909 080 18320.21 15.33 52204.51 88888.00 2011-03-21 18:25:52.409 080 18320.13 15.26 52204.50 88888.00 2011-03-21 18:25:52.909 080 18320.11 15.25 52204.56 88888.00 2011-03-21 18:25:53.409 080 18320.33 15.23 52204.53 88888.00 2011-03-21 18:25:53.909 080 18320.37 15.26 52204.52 88888.00 2011-03-21 18:25:54.409 080 18320.22 15.27 52204.44 88888.00 2011-03-21 18:25:54.909 080 18320.43 15.19 52204.53 88888.00 2011-03-21 18:25:55.409 080 18320.66 15.18 52204.46 88888.00 2011-03-21 18:25:55.909 080 18320.50 15.21 52204.31 88888.00 2011-03-21 18:25:56.409 080 18320.31 15.15 52204.31 88888.00 2011-03-21 18:25:56.909 080 18320.22 15.15 52204.39 88888.00 2011-03-21 18:25:57.409 080 18320.19 15.16 52204.43 88888.00 2011-03-21 18:25:57.909 080 18320.32 15.24 52204.47 88888.00 2011-03-21 18:25:58.409 080 18320.40 15.28 52204.50 88888.00 2011-03-21 18:25:58.909 080 18320.31 15.21 52204.32 88888.00 2011-03-21 18:25:59.409 080 18320.32 15.26 52204.22 88888.00 2011-03-21 18:25:59.909 080 18320.25 15.25 52204.29 88888.00 2011-03-21 18:26:00.409 080 18320.10 15.30 52204.32 88888.00 2011-03-21 18:26:00.909 080 18320.20 15.33 52204.39 88888.00 2011-03-21 18:26:01.409 080 18320.24 15.36 52204.44 88888.00 2011-03-21 18:26:01.909 080 18320.19 15.39 52204.42 88888.00 2011-03-21 18:26:02.409 080 18320.26 15.46 52204.33 88888.00 2011-03-21 18:26:02.909 080 18320.30 15.49 52204.42 88888.00 2011-03-21 18:26:03.409 080 18320.42 15.47 52204.55 88888.00 2011-03-21 18:26:03.909 080 18320.51 15.45 52204.57 88888.00 2011-03-21 18:26:04.409 080 18320.79 15.46 52204.45 88888.00 2011-03-21 18:26:04.909 080 18320.76 15.47 52204.46 88888.00 2011-03-21 18:26:05.409 080 18320.50 15.48 52204.45 88888.00 2011-03-21 18:26:05.909 080 18320.42 15.49 52204.45 88888.00 2011-03-21 18:26:06.409 080 18320.42 15.44 52204.35 88888.00 2011-03-21 18:26:06.909 080 18320.45 15.51 52204.32 88888.00 2011-03-21 18:26:07.409 080 18320.48 15.53 52204.42 88888.00 2011-03-21 18:26:07.909 080 18320.73 15.47 52204.41 88888.00 2011-03-21 18:26:08.409 080 18321.07 15.51 52204.35 88888.00 2011-03-21 18:26:08.909 080 18321.03 15.47 52204.44 88888.00 2011-03-21 18:26:09.409 080 18320.72 15.47 52204.49 88888.00 2011-03-21 18:26:09.909 080 18320.68 15.51 52204.44 88888.00 2011-03-21 18:26:10.409 080 18320.67 15.55 52204.45 88888.00 2011-03-21 18:26:10.909 080 18320.94 15.53 52204.54 88888.00 2011-03-21 18:26:11.409 080 18321.13 15.45 52204.63 88888.00 2011-03-21 18:26:11.909 080 18321.09 15.37 52204.69 88888.00 2011-03-21 18:26:12.409 080 18321.06 15.44 52204.58 88888.00 2011-03-21 18:26:12.909 080 18321.08 15.52 52204.63 88888.00 2011-03-21 18:26:13.409 080 18320.70 15.55 52204.59 88888.00 2011-03-21 18:26:13.909 080 18320.45 15.57 52204.62 88888.00 2011-03-21 18:26:14.409 080 18320.44 15.52 52204.64 88888.00 2011-03-21 18:26:14.909 080 18320.63 15.46 52204.59 88888.00 2011-03-21 18:26:15.409 080 18320.58 15.51 52204.56 88888.00 2011-03-21 18:26:15.909 080 18320.77 15.53 52204.53 88888.00 2011-03-21 18:26:16.409 080 18320.80 15.55 52204.61 88888.00 2011-03-21 18:26:16.909 080 18320.94 15.48 52204.69 88888.00 2011-03-21 18:26:17.409 080 18320.86 15.55 52204.84 88888.00 2011-03-21 18:26:17.909 080 18320.62 15.56 52204.90 88888.00 2011-03-21 18:26:18.409 080 18320.39 15.47 52204.81 88888.00 2011-03-21 18:26:18.909 080 18320.37 15.43 52204.69 88888.00 2011-03-21 18:26:19.409 080 18320.25 15.38 52204.69 88888.00 2011-03-21 18:26:19.909 080 18320.35 15.37 52204.67 88888.00 2011-03-21 18:26:20.409 080 18320.61 15.34 52204.56 88888.00 2011-03-21 18:26:20.909 080 18320.37 15.39 52204.74 88888.00 2011-03-21 18:26:21.409 080 18320.55 15.34 52204.88 88888.00 2011-03-21 18:26:21.909 080 18320.43 15.34 52204.86 88888.00 2011-03-21 18:26:22.409 080 18320.01 15.24 52204.78 88888.00 2011-03-21 18:26:22.909 080 18320.05 15.23 52204.79 88888.00 2011-03-21 18:26:23.409 080 18320.18 15.26 52204.76 88888.00 2011-03-21 18:26:23.909 080 18319.89 15.23 52204.79 88888.00 2011-03-21 18:26:24.409 080 18319.82 15.18 52204.81 88888.00 2011-03-21 18:26:24.909 080 18319.86 15.15 52204.79 88888.00 2011-03-21 18:26:25.409 080 18319.94 15.13 52204.77 88888.00 2011-03-21 18:26:25.909 080 18320.14 15.11 52204.88 88888.00 2011-03-21 18:26:26.409 080 18320.29 15.04 52204.91 88888.00 2011-03-21 18:26:26.909 080 18320.32 15.08 52204.81 88888.00 2011-03-21 18:26:27.409 080 18320.11 15.08 52204.74 88888.00 2011-03-21 18:26:27.909 080 18319.71 15.04 52204.79 88888.00 2011-03-21 18:26:28.409 080 18319.72 14.93 52204.82 88888.00 2011-03-21 18:26:28.909 080 18319.71 14.95 52204.79 88888.00 2011-03-21 18:26:29.409 080 18319.91 14.97 52204.68 88888.00 2011-03-21 18:26:29.909 080 18319.79 14.90 52204.69 88888.00 2011-03-21 18:26:30.409 080 18319.66 14.85 52204.57 88888.00 2011-03-21 18:26:30.909 080 18319.67 14.84 52204.62 88888.00 2011-03-21 18:26:31.409 080 18319.75 14.82 52204.65 88888.00 2011-03-21 18:26:31.909 080 18320.05 14.74 52204.66 88888.00 2011-03-21 18:26:32.409 080 18320.31 14.69 52204.62 88888.00 2011-03-21 18:26:32.909 080 18320.39 14.63 52204.67 88888.00 2011-03-21 18:26:33.409 080 18320.31 14.72 52204.63 88888.00 2011-03-21 18:26:33.909 080 18319.93 14.74 52204.68 88888.00 2011-03-21 18:26:34.409 080 18319.81 14.79 52204.62 88888.00 2011-03-21 18:26:34.909 080 18319.81 14.86 52204.38 88888.00 2011-03-21 18:26:35.409 080 18320.00 14.86 52204.33 88888.00 2011-03-21 18:26:35.909 080 18320.24 14.87 52204.36 88888.00 2011-03-21 18:26:36.409 080 18320.03 14.86 52204.45 88888.00 2011-03-21 18:26:36.909 080 18320.24 14.91 52204.53 88888.00 2011-03-21 18:26:37.409 080 18320.47 14.97 52204.54 88888.00 2011-03-21 18:26:37.909 080 18320.33 14.98 52204.55 88888.00 2011-03-21 18:26:38.409 080 18320.11 14.97 52204.58 88888.00 2011-03-21 18:26:38.909 080 18320.42 14.96 52204.67 88888.00 2011-03-21 18:26:39.409 080 18320.19 15.01 52204.73 88888.00 2011-03-21 18:26:39.909 080 18320.16 15.09 52204.76 88888.00 2011-03-21 18:26:40.409 080 18320.10 15.15 52204.75 88888.00 2011-03-21 18:26:40.909 080 18320.19 15.20 52204.76 88888.00 2011-03-21 18:26:41.409 080 18320.43 15.16 52204.70 88888.00 2011-03-21 18:26:41.909 080 18320.75 15.22 52204.62 88888.00 2011-03-21 18:26:42.409 080 18320.80 15.29 52204.40 88888.00 2011-03-21 18:26:42.909 080 18320.68 15.34 52204.33 88888.00 2011-03-21 18:26:43.409 080 18320.41 15.35 52204.45 88888.00 2011-03-21 18:26:43.909 080 18320.26 15.34 52204.56 88888.00 2011-03-21 18:26:44.409 080 18320.25 15.32 52204.56 88888.00 2011-03-21 18:26:44.909 080 18320.22 15.36 52204.58 88888.00 2011-03-21 18:26:45.409 080 18320.15 15.40 52204.68 88888.00 2011-03-21 18:26:45.909 080 18320.22 15.43 52204.65 88888.00 2011-03-21 18:26:46.409 080 18320.46 15.47 52204.67 88888.00 2011-03-21 18:26:46.909 080 18320.68 15.45 52204.68 88888.00 2011-03-21 18:26:47.409 080 18320.41 15.37 52204.69 88888.00 2011-03-21 18:26:47.909 080 18320.18 15.43 52204.78 88888.00 2011-03-21 18:26:48.409 080 18320.45 15.45 52204.78 88888.00 2011-03-21 18:26:48.909 080 18320.58 15.44 52204.74 88888.00 2011-03-21 18:26:49.409 080 18320.50 15.45 52204.76 88888.00 2011-03-21 18:26:49.909 080 18320.33 15.40 52204.82 88888.00 2011-03-21 18:26:50.409 080 18320.32 15.53 52204.78 88888.00 2011-03-21 18:26:50.909 080 18320.61 15.67 52204.70 88888.00 2011-03-21 18:26:51.409 080 18320.53 15.62 52204.87 88888.00 2011-03-21 18:26:51.909 080 18320.39 15.54 52204.90 88888.00 2011-03-21 18:26:52.409 080 18320.11 15.54 52204.86 88888.00 2011-03-21 18:26:52.909 080 18320.08 15.53 52204.93 88888.00 2011-03-21 18:26:53.409 080 18320.13 15.52 52205.04 88888.00 2011-03-21 18:26:53.909 080 18320.27 15.54 52205.03 88888.00 2011-03-21 18:26:54.409 080 18320.55 15.45 52205.10 88888.00 2011-03-21 18:26:54.909 080 18320.63 15.52 52205.04 88888.00 2011-03-21 18:26:55.409 080 18320.53 15.60 52205.15 88888.00 2011-03-21 18:26:55.909 080 18320.30 15.54 52205.10 88888.00 2011-03-21 18:26:56.409 080 18320.25 15.46 52205.04 88888.00 2011-03-21 18:26:56.909 080 18320.10 15.43 52205.01 88888.00 2011-03-21 18:26:57.409 080 18320.35 15.44 52204.98 88888.00 2011-03-21 18:26:57.909 080 18320.39 15.49 52204.85 88888.00 2011-03-21 18:26:58.409 080 18320.19 15.47 52204.86 88888.00 2011-03-21 18:26:58.909 080 18320.05 15.49 52204.92 88888.00 2011-03-21 18:26:59.409 080 18320.00 15.53 52205.01 88888.00 2011-03-21 18:26:59.909 080 18320.04 15.51 52205.01 88888.00 2011-03-21 18:27:00.409 080 18320.14 15.46 52204.98 88888.00 2011-03-21 18:27:00.909 080 18320.41 15.53 52204.93 88888.00 2011-03-21 18:27:01.409 080 18320.57 15.55 52204.94 88888.00 2011-03-21 18:27:01.909 080 18320.63 15.55 52204.92 88888.00 2011-03-21 18:27:02.409 080 18320.66 15.49 52205.00 88888.00 2011-03-21 18:27:02.909 080 18320.52 15.49 52204.94 88888.00 2011-03-21 18:27:03.409 080 18320.55 15.48 52204.99 88888.00 2011-03-21 18:27:03.909 080 18320.61 15.49 52205.01 88888.00 2011-03-21 18:27:04.409 080 18320.46 15.44 52204.96 88888.00 2011-03-21 18:27:04.909 080 18320.24 15.46 52205.00 88888.00 2011-03-21 18:27:05.409 080 18320.40 15.52 52205.12 88888.00 2011-03-21 18:27:05.909 080 18320.31 15.52 52205.10 88888.00 2011-03-21 18:27:06.409 080 18320.34 15.56 52205.12 88888.00 2011-03-21 18:27:06.909 080 18320.25 15.60 52205.15 88888.00 2011-03-21 18:27:07.409 080 18320.53 15.51 52205.12 88888.00 2011-03-21 18:27:07.909 080 18320.57 15.51 52205.16 88888.00 2011-03-21 18:27:08.409 080 18320.29 15.56 52205.09 88888.00 2011-03-21 18:27:08.909 080 18320.30 15.60 52204.99 88888.00 2011-03-21 18:27:09.409 080 18320.27 15.62 52205.01 88888.00 2011-03-21 18:27:09.909 080 18320.19 15.60 52205.07 88888.00 2011-03-21 18:27:10.409 080 18320.27 15.60 52205.03 88888.00 2011-03-21 18:27:10.909 080 18320.09 15.60 52204.98 88888.00 2011-03-21 18:27:11.409 080 18320.15 15.69 52204.97 88888.00 2011-03-21 18:27:11.909 080 18320.33 15.72 52205.01 88888.00 2011-03-21 18:27:12.409 080 18320.63 15.64 52205.02 88888.00 2011-03-21 18:27:12.909 080 18320.75 15.62 52205.03 88888.00 2011-03-21 18:27:13.409 080 18320.30 15.65 52204.99 88888.00 2011-03-21 18:27:13.909 080 18320.22 15.69 52204.94 88888.00 2011-03-21 18:27:14.409 080 18320.42 15.68 52204.89 88888.00 2011-03-21 18:27:14.909 080 18320.48 15.66 52204.98 88888.00 2011-03-21 18:27:15.409 080 18320.36 15.72 52205.07 88888.00 2011-03-21 18:27:15.909 080 18320.34 15.79 52205.05 88888.00 2011-03-21 18:27:16.409 080 18320.72 15.88 52205.11 88888.00 2011-03-21 18:27:16.909 080 18320.69 15.71 52205.05 88888.00 2011-03-21 18:27:17.409 080 18320.37 15.65 52205.07 88888.00 2011-03-21 18:27:17.909 080 18320.34 15.67 52204.99 88888.00 2011-03-21 18:27:18.409 080 18320.50 15.69 52204.93 88888.00 2011-03-21 18:27:18.909 080 18320.63 15.82 52204.92 88888.00 2011-03-21 18:27:19.409 080 18320.35 15.79 52204.92 88888.00 2011-03-21 18:27:19.909 080 18320.22 15.85 52204.79 88888.00 2011-03-21 18:27:20.409 080 18320.57 15.88 52204.84 88888.00 2011-03-21 18:27:20.909 080 18320.77 15.88 52204.96 88888.00 2011-03-21 18:27:21.409 080 18320.45 15.84 52205.04 88888.00 2011-03-21 18:27:21.909 080 18320.41 15.72 52204.98 88888.00 2011-03-21 18:27:22.409 080 18320.48 15.69 52204.97 88888.00 2011-03-21 18:27:22.909 080 18320.54 15.71 52204.92 88888.00 2011-03-21 18:27:23.409 080 18320.85 15.77 52204.92 88888.00 2011-03-21 18:27:23.909 080 18320.98 15.81 52204.89 88888.00 2011-03-21 18:27:24.409 080 18320.81 15.82 52204.97 88888.00 2011-03-21 18:27:24.909 080 18320.77 15.86 52204.92 88888.00 2011-03-21 18:27:25.409 080 18320.90 15.88 52204.98 88888.00 2011-03-21 18:27:25.909 080 18320.86 15.82 52205.04 88888.00 2011-03-21 18:27:26.409 080 18320.63 15.87 52205.16 88888.00 2011-03-21 18:27:26.909 080 18320.50 15.96 52205.21 88888.00 2011-03-21 18:27:27.409 080 18320.39 16.04 52205.07 88888.00 2011-03-21 18:27:27.909 080 18320.34 16.12 52205.00 88888.00 2011-03-21 18:27:28.409 080 18320.34 16.08 52205.04 88888.00 2011-03-21 18:27:28.909 080 18320.51 15.97 52204.93 88888.00 2011-03-21 18:27:29.409 080 18321.00 16.01 52204.78 88888.00 2011-03-21 18:27:29.909 080 18320.91 16.06 52204.82 88888.00 2011-03-21 18:27:30.409 080 18320.86 16.09 52204.87 88888.00 2011-03-21 18:27:30.909 080 18320.65 16.06 52204.97 88888.00 2011-03-21 18:27:31.409 080 18320.74 15.98 52204.98 88888.00 2011-03-21 18:27:31.909 080 18320.96 16.02 52205.01 88888.00 2011-03-21 18:27:32.409 080 18321.01 16.04 52204.93 88888.00 2011-03-21 18:27:32.909 080 18320.98 16.07 52204.97 88888.00 2011-03-21 18:27:33.409 080 18320.86 16.04 52204.96 88888.00 2011-03-21 18:27:33.909 080 18320.61 16.04 52204.99 88888.00 2011-03-21 18:27:34.409 080 18320.72 16.08 52205.01 88888.00 2011-03-21 18:27:34.909 080 18320.77 16.12 52204.99 88888.00 2011-03-21 18:27:35.409 080 18320.51 16.07 52205.02 88888.00 2011-03-21 18:27:35.909 080 18320.30 16.11 52205.05 88888.00 2011-03-21 18:27:36.409 080 18320.39 16.15 52205.00 88888.00 2011-03-21 18:27:36.909 080 18320.36 16.13 52204.98 88888.00 2011-03-21 18:27:37.409 080 18320.33 16.24 52205.01 88888.00 2011-03-21 18:27:37.909 080 18320.40 16.21 52205.01 88888.00 2011-03-21 18:27:38.409 080 18320.51 16.07 52204.92 88888.00 2011-03-21 18:27:38.909 080 18320.31 16.04 52204.94 88888.00 2011-03-21 18:27:39.409 080 18320.45 16.10 52204.98 88888.00 2011-03-21 18:27:39.909 080 18320.77 16.16 52204.92 88888.00 2011-03-21 18:27:40.409 080 18320.75 16.21 52204.89 88888.00 2011-03-21 18:27:40.909 080 18320.46 16.13 52204.94 88888.00 2011-03-21 18:27:41.409 080 18320.40 16.18 52205.03 88888.00 2011-03-21 18:27:41.909 080 18320.27 16.21 52205.10 88888.00 2011-03-21 18:27:42.409 080 18320.39 16.05 52205.12 88888.00 2011-03-21 18:27:42.909 080 18320.67 15.97 52205.00 88888.00 2011-03-21 18:27:43.409 080 18320.75 16.03 52204.90 88888.00 2011-03-21 18:27:43.909 080 18320.40 16.03 52204.86 88888.00 2011-03-21 18:27:44.409 080 18320.24 15.96 52204.91 88888.00 2011-03-21 18:27:44.909 080 18320.26 15.92 52204.92 88888.00 2011-03-21 18:27:45.409 080 18320.36 15.82 52204.88 88888.00 2011-03-21 18:27:45.909 080 18320.48 15.88 52204.93 88888.00 2011-03-21 18:27:46.409 080 18320.77 15.90 52204.98 88888.00 2011-03-21 18:27:46.909 080 18320.88 15.90 52205.11 88888.00 2011-03-21 18:27:47.409 080 18320.87 15.96 52205.10 88888.00 2011-03-21 18:27:47.909 080 18320.83 15.87 52205.16 88888.00 2011-03-21 18:27:48.409 080 18320.64 15.79 52205.24 88888.00 2011-03-21 18:27:48.909 080 18320.61 15.73 52205.10 88888.00 2011-03-21 18:27:49.409 080 18320.80 15.76 52204.98 88888.00 2011-03-21 18:27:49.909 080 18320.74 15.73 52205.04 88888.00 2011-03-21 18:27:50.409 080 18320.83 15.69 52205.10 88888.00 2011-03-21 18:27:50.909 080 18320.70 15.76 52205.16 88888.00 2011-03-21 18:27:51.409 080 18320.53 15.70 52205.11 88888.00 2011-03-21 18:27:51.909 080 18320.32 15.68 52205.14 88888.00 2011-03-21 18:27:52.409 080 18320.52 15.63 52205.17 88888.00 2011-03-21 18:27:52.909 080 18320.27 15.61 52205.16 88888.00 2011-03-21 18:27:53.409 080 18320.02 15.58 52205.17 88888.00 2011-03-21 18:27:53.909 080 18319.93 15.55 52205.07 88888.00 2011-03-21 18:27:54.409 080 18319.93 15.42 52205.11 88888.00 2011-03-21 18:27:54.909 080 18319.99 15.44 52205.12 88888.00 2011-03-21 18:27:55.409 080 18320.22 15.42 52205.13 88888.00 2011-03-21 18:27:55.909 080 18320.20 15.41 52205.20 88888.00 2011-03-21 18:27:56.409 080 18319.96 15.41 52205.07 88888.00 2011-03-21 18:27:56.909 080 18319.82 15.51 52205.03 88888.00 2011-03-21 18:27:57.409 080 18320.24 15.53 52205.09 88888.00 2011-03-21 18:27:57.909 080 18320.33 15.52 52205.14 88888.00 2011-03-21 18:27:58.409 080 18320.25 15.46 52205.12 88888.00 2011-03-21 18:27:58.909 080 18320.19 15.46 52205.11 88888.00 2011-03-21 18:27:59.409 080 18320.36 15.45 52205.17 88888.00 2011-03-21 18:27:59.909 080 18320.05 15.46 52205.16 88888.00 2011-03-21 18:28:00.409 080 18319.87 15.48 52205.13 88888.00 2011-03-21 18:28:00.909 080 18319.82 15.44 52205.11 88888.00 2011-03-21 18:28:01.409 080 18319.94 15.49 52205.08 88888.00 2011-03-21 18:28:01.909 080 18320.21 15.57 52205.16 88888.00 2011-03-21 18:28:02.409 080 18320.33 15.49 52205.10 88888.00 2011-03-21 18:28:02.909 080 18319.91 15.38 52205.04 88888.00 2011-03-21 18:28:03.409 080 18319.80 15.35 52205.02 88888.00 2011-03-21 18:28:03.909 080 18319.92 15.31 52205.04 88888.00 2011-03-21 18:28:04.409 080 18320.00 15.36 52205.07 88888.00 2011-03-21 18:28:04.909 080 18320.03 15.40 52205.15 88888.00 2011-03-21 18:28:05.409 080 18320.05 15.41 52205.12 88888.00 2011-03-21 18:28:05.909 080 18320.07 15.45 52205.10 88888.00 2011-03-21 18:28:06.409 080 18320.31 15.45 52205.11 88888.00 2011-03-21 18:28:06.909 080 18320.03 15.43 52205.14 88888.00 2011-03-21 18:28:07.409 080 18319.92 15.44 52205.01 88888.00 2011-03-21 18:28:07.909 080 18319.96 15.39 52204.88 88888.00 2011-03-21 18:28:08.409 080 18319.97 15.38 52204.98 88888.00 2011-03-21 18:28:08.909 080 18320.11 15.38 52205.09 88888.00 2011-03-21 18:28:09.409 080 18320.11 15.37 52205.11 88888.00 2011-03-21 18:28:09.909 080 18320.05 15.31 52205.11 88888.00 2011-03-21 18:28:10.409 080 18319.96 15.32 52205.02 88888.00 2011-03-21 18:28:10.909 080 18319.89 15.37 52204.93 88888.00 2011-03-21 18:28:11.409 080 18320.02 15.39 52204.93 88888.00 2011-03-21 18:28:11.909 080 18320.09 15.39 52205.03 88888.00 2011-03-21 18:28:12.409 080 18320.02 15.28 52205.03 88888.00 2011-03-21 18:28:12.909 080 18319.97 15.35 52205.07 88888.00 2011-03-21 18:28:13.409 080 18319.91 15.45 52205.19 88888.00 2011-03-21 18:28:13.909 080 18319.92 15.43 52205.15 88888.00 2011-03-21 18:28:14.409 080 18320.29 15.41 52205.20 88888.00 2011-03-21 18:28:14.909 080 18320.64 15.39 52205.24 88888.00 2011-03-21 18:28:15.409 080 18320.57 15.41 52205.19 88888.00 2011-03-21 18:28:15.909 080 18320.25 15.51 52205.08 88888.00 2011-03-21 18:28:16.409 080 18320.20 15.54 52205.09 88888.00 2011-03-21 18:28:16.909 080 18320.13 15.47 52205.05 88888.00 2011-03-21 18:28:17.409 080 18319.98 15.49 52205.13 88888.00 2011-03-21 18:28:17.909 080 18320.05 15.63 52205.27 88888.00 2011-03-21 18:28:18.409 080 18320.05 15.66 52205.27 88888.00 2011-03-21 18:28:18.909 080 18320.15 15.63 52205.16 88888.00 2011-03-21 18:28:19.409 080 18320.11 15.62 52205.17 88888.00 2011-03-21 18:28:19.909 080 18320.07 15.68 52205.14 88888.00 2011-03-21 18:28:20.409 080 18320.22 15.70 52205.26 88888.00 2011-03-21 18:28:20.909 080 18320.12 15.62 52205.24 88888.00 2011-03-21 18:28:21.409 080 18320.34 15.60 52205.14 88888.00 2011-03-21 18:28:21.909 080 18320.44 15.67 52205.15 88888.00 2011-03-21 18:28:22.409 080 18320.33 15.74 52205.12 88888.00 2011-03-21 18:28:22.909 080 18320.30 15.75 52205.04 88888.00 2011-03-21 18:28:23.409 080 18320.31 15.76 52205.13 88888.00 2011-03-21 18:28:23.909 080 18320.37 15.81 52205.16 88888.00 2011-03-21 18:28:24.409 080 18320.45 15.80 52205.19 88888.00 2011-03-21 18:28:24.909 080 18320.57 15.74 52205.17 88888.00 2011-03-21 18:28:25.409 080 18320.55 15.69 52205.04 88888.00 2011-03-21 18:28:25.909 080 18320.31 15.65 52205.05 88888.00 2011-03-21 18:28:26.409 080 18320.50 15.70 52205.12 88888.00 2011-03-21 18:28:26.909 080 18320.52 15.74 52205.15 88888.00 2011-03-21 18:28:27.409 080 18320.58 15.66 52205.23 88888.00 2011-03-21 18:28:27.909 080 18320.65 15.68 52205.21 88888.00 2011-03-21 18:28:28.409 080 18320.51 15.72 52205.26 88888.00 2011-03-21 18:28:28.909 080 18320.50 15.75 52205.12 88888.00 2011-03-21 18:28:29.409 080 18320.68 15.66 52205.11 88888.00 2011-03-21 18:28:29.909 080 18320.81 15.62 52205.17 88888.00 2011-03-21 18:28:30.409 080 18320.68 15.65 52205.11 88888.00 2011-03-21 18:28:30.909 080 18320.81 15.62 52205.08 88888.00 2011-03-21 18:28:31.409 080 18320.66 15.70 52205.00 88888.00 2011-03-21 18:28:31.909 080 18320.44 15.64 52204.93 88888.00 2011-03-21 18:28:32.409 080 18320.42 15.52 52204.96 88888.00 2011-03-21 18:28:32.909 080 18320.31 15.46 52205.00 88888.00 2011-03-21 18:28:33.409 080 18320.35 15.33 52204.98 88888.00 2011-03-21 18:28:33.909 080 18320.72 15.31 52205.00 88888.00 2011-03-21 18:28:34.409 080 18320.42 15.30 52205.11 88888.00 2011-03-21 18:28:34.909 080 18320.57 15.21 52205.11 88888.00 2011-03-21 18:28:35.409 080 18320.43 15.24 52205.19 88888.00 2011-03-21 18:28:35.909 080 18320.19 15.26 52205.21 88888.00 2011-03-21 18:28:36.409 080 18320.20 15.12 52205.23 88888.00 2011-03-21 18:28:36.909 080 18320.25 15.08 52205.19 88888.00 2011-03-21 18:28:37.409 080 18320.34 15.07 52205.14 88888.00 2011-03-21 18:28:37.909 080 18320.61 15.09 52205.10 88888.00 2011-03-21 18:28:38.409 080 18320.35 15.08 52205.00 88888.00 2011-03-21 18:28:38.909 080 18320.37 15.08 52204.99 88888.00 2011-03-21 18:28:39.409 080 18320.63 15.10 52205.02 88888.00 2011-03-21 18:28:39.909 080 18320.73 15.11 52205.11 88888.00 2011-03-21 18:28:40.409 080 18320.67 15.05 52205.10 88888.00 2011-03-21 18:28:40.909 080 18320.51 15.04 52204.86 88888.00 2011-03-21 18:28:41.409 080 18320.62 15.01 52204.78 88888.00 2011-03-21 18:28:41.909 080 18320.59 14.98 52204.80 88888.00 2011-03-21 18:28:42.409 080 18320.30 14.97 52205.02 88888.00 2011-03-21 18:28:42.909 080 18320.25 15.04 52205.10 88888.00 2011-03-21 18:28:43.409 080 18320.61 15.02 52205.16 88888.00 2011-03-21 18:28:43.909 080 18320.86 15.01 52205.20 88888.00 2011-03-21 18:28:44.409 080 18320.67 15.02 52205.13 88888.00 2011-03-21 18:28:44.909 080 18320.42 15.09 52205.07 88888.00 2011-03-21 18:28:45.409 080 18320.62 15.07 52204.91 88888.00 2011-03-21 18:28:45.909 080 18320.73 15.04 52204.86 88888.00 2011-03-21 18:28:46.409 080 18320.36 15.05 52204.87 88888.00 2011-03-21 18:28:46.909 080 18320.15 15.01 52204.94 88888.00 2011-03-21 18:28:47.409 080 18320.26 14.98 52205.00 88888.00 2011-03-21 18:28:47.909 080 18320.19 14.98 52205.10 88888.00 2011-03-21 18:28:48.409 080 18320.19 15.02 52205.02 88888.00 2011-03-21 18:28:48.909 080 18320.46 15.06 52204.97 88888.00 2011-03-21 18:28:49.409 080 18320.40 15.01 52204.97 88888.00 2011-03-21 18:28:49.909 080 18320.27 15.06 52204.94 88888.00 2011-03-21 18:28:50.409 080 18320.66 15.10 52204.93 88888.00 2011-03-21 18:28:50.909 080 18320.89 15.19 52204.94 88888.00 2011-03-21 18:28:51.409 080 18320.81 15.24 52204.96 88888.00 2011-03-21 18:28:51.909 080 18320.64 15.20 52205.03 88888.00 2011-03-21 18:28:52.409 080 18320.57 15.11 52205.08 88888.00 2011-03-21 18:28:52.909 080 18320.69 15.16 52205.08 88888.00 2011-03-21 18:28:53.409 080 18320.52 15.24 52204.92 88888.00 2011-03-21 18:28:53.909 080 18320.37 15.26 52205.00 88888.00 2011-03-21 18:28:54.409 080 18320.19 15.30 52205.05 88888.00 2011-03-21 18:28:54.909 080 18320.13 15.34 52204.96 88888.00 2011-03-21 18:28:55.409 080 18320.14 15.32 52204.92 88888.00 2011-03-21 18:28:55.909 080 18320.31 15.31 52204.90 88888.00 2011-03-21 18:28:56.409 080 18320.51 15.24 52204.87 88888.00 2011-03-21 18:28:56.909 080 18320.34 15.26 52204.99 88888.00 2011-03-21 18:28:57.409 080 18320.14 15.29 52205.02 88888.00 2011-03-21 18:28:57.909 080 18320.05 15.28 52205.15 88888.00 2011-03-21 18:28:58.409 080 18319.97 15.27 52205.25 88888.00 2011-03-21 18:28:58.909 080 18319.96 15.31 52205.20 88888.00 2011-03-21 18:28:59.409 080 18320.00 15.32 52205.20 88888.00 2011-03-21 18:28:59.909 080 18319.89 15.42 52205.28 88888.00 2011-03-21 18:29:00.409 080 18319.92 15.45 52205.21 88888.00 2011-03-21 18:29:00.909 080 18320.22 15.48 52205.14 88888.00 2011-03-21 18:29:01.409 080 18320.15 15.47 52205.11 88888.00 2011-03-21 18:29:01.909 080 18319.94 15.52 52205.03 88888.00 2011-03-21 18:29:02.409 080 18319.98 15.44 52205.11 88888.00 2011-03-21 18:29:02.909 080 18320.34 15.46 52205.17 88888.00 2011-03-21 18:29:03.409 080 18320.67 15.49 52205.00 88888.00 2011-03-21 18:29:03.909 080 18320.80 15.48 52204.94 88888.00 2011-03-21 18:29:04.409 080 18320.74 15.53 52205.05 88888.00 2011-03-21 18:29:04.909 080 18320.46 15.51 52205.11 88888.00 2011-03-21 18:29:05.409 080 18320.20 15.48 52205.14 88888.00 2011-03-21 18:29:05.909 080 18320.35 15.55 52205.20 88888.00 2011-03-21 18:29:06.409 080 18320.78 15.54 52205.24 88888.00 2011-03-21 18:29:06.909 080 18320.79 15.60 52205.22 88888.00 2011-03-21 18:29:07.409 080 18320.37 15.68 52205.26 88888.00 2011-03-21 18:29:07.909 080 18320.19 15.67 52205.23 88888.00 2011-03-21 18:29:08.409 080 18320.15 15.66 52205.05 88888.00 2011-03-21 18:29:08.909 080 18320.15 15.67 52204.86 88888.00 2011-03-21 18:29:09.409 080 18320.41 15.68 52204.89 88888.00 2011-03-21 18:29:09.909 080 18320.31 15.58 52204.91 88888.00 2011-03-21 18:29:10.409 080 18320.35 15.57 52204.99 88888.00 2011-03-21 18:29:10.909 080 18320.18 15.58 52205.03 88888.00 2011-03-21 18:29:11.409 080 18320.20 15.56 52205.08 88888.00 2011-03-21 18:29:11.909 080 18320.25 15.56 52205.13 88888.00 2011-03-21 18:29:12.409 080 18320.52 15.63 52205.07 88888.00 2011-03-21 18:29:12.909 080 18320.73 15.64 52205.04 88888.00 2011-03-21 18:29:13.409 080 18320.72 15.57 52205.02 88888.00 2011-03-21 18:29:13.909 080 18320.40 15.48 52205.04 88888.00 2011-03-21 18:29:14.409 080 18320.19 15.43 52205.19 88888.00 2011-03-21 18:29:14.909 080 18320.47 15.43 52205.27 88888.00 2011-03-21 18:29:15.409 080 18320.62 15.41 52205.28 88888.00 2011-03-21 18:29:15.909 080 18320.73 15.45 52205.23 88888.00 2011-03-21 18:29:16.409 080 18320.27 15.42 52205.27 88888.00 2011-03-21 18:29:16.909 080 18319.88 15.40 52205.26 88888.00 2011-03-21 18:29:17.409 080 18319.78 15.35 52205.20 88888.00 2011-03-21 18:29:17.909 080 18320.10 15.24 52205.17 88888.00 2011-03-21 18:29:18.409 080 18320.42 15.15 52205.19 88888.00 2011-03-21 18:29:18.909 080 18320.18 15.14 52205.21 88888.00 2011-03-21 18:29:19.409 080 18319.94 15.13 52205.32 88888.00 2011-03-21 18:29:19.909 080 18320.19 15.06 52205.17 88888.00 2011-03-21 18:29:20.409 080 18320.20 15.01 52205.03 88888.00 2011-03-21 18:29:20.909 080 18320.23 14.91 52204.98 88888.00 2011-03-21 18:29:21.409 080 18319.98 14.88 52204.99 88888.00 2011-03-21 18:29:21.909 080 18319.91 14.98 52205.12 88888.00 2011-03-21 18:29:22.409 080 18319.76 15.05 52205.15 88888.00 2011-03-21 18:29:22.909 080 18320.05 15.10 52205.04 88888.00 2011-03-21 18:29:23.409 080 18320.15 14.96 52205.17 88888.00 2011-03-21 18:29:23.909 080 18320.19 14.88 52205.26 88888.00 2011-03-21 18:29:24.409 080 18320.24 14.81 52205.20 88888.00 2011-03-21 18:29:24.909 080 18319.77 14.86 52205.07 88888.00 2011-03-21 18:29:25.409 080 18319.61 14.89 52205.10 88888.00 2011-03-21 18:29:25.909 080 18319.54 14.82 52205.05 88888.00 2011-03-21 18:29:26.409 080 18319.51 14.87 52205.07 88888.00 2011-03-21 18:29:26.909 080 18319.57 14.85 52205.05 88888.00 2011-03-21 18:29:27.409 080 18319.81 14.79 52205.03 88888.00 2011-03-21 18:29:27.909 080 18319.54 14.74 52204.97 88888.00 2011-03-21 18:29:28.409 080 18319.33 14.74 52205.12 88888.00 2011-03-21 18:29:28.909 080 18319.42 14.77 52205.15 88888.00 2011-03-21 18:29:29.409 080 18319.46 14.76 52205.09 88888.00 2011-03-21 18:29:29.909 080 18319.58 14.80 52205.16 88888.00 2011-03-21 18:29:30.409 080 18319.89 14.80 52205.13 88888.00 2011-03-21 18:29:30.909 080 18319.93 14.80 52205.19 88888.00 2011-03-21 18:29:31.409 080 18319.99 14.86 52205.07 88888.00 2011-03-21 18:29:31.909 080 18320.01 14.97 52205.07 88888.00 2011-03-21 18:29:32.409 080 18319.98 14.95 52205.21 88888.00 2011-03-21 18:29:32.909 080 18319.59 14.90 52205.13 88888.00 2011-03-21 18:29:33.409 080 18319.58 14.93 52205.15 88888.00 2011-03-21 18:29:33.909 080 18319.68 14.99 52205.08 88888.00 2011-03-21 18:29:34.409 080 18319.94 15.09 52205.00 88888.00 2011-03-21 18:29:34.909 080 18319.75 15.03 52205.07 88888.00 2011-03-21 18:29:35.409 080 18319.54 15.08 52205.08 88888.00 2011-03-21 18:29:35.909 080 18319.39 15.05 52205.02 88888.00 2011-03-21 18:29:36.409 080 18319.81 15.11 52204.97 88888.00 2011-03-21 18:29:36.909 080 18319.97 15.10 52204.94 88888.00 2011-03-21 18:29:37.409 080 18319.92 14.97 52205.03 88888.00 2011-03-21 18:29:37.909 080 18319.78 14.96 52205.05 88888.00 2011-03-21 18:29:38.409 080 18320.14 14.94 52205.13 88888.00 2011-03-21 18:29:38.909 080 18320.23 15.03 52205.26 88888.00 2011-03-21 18:29:39.409 080 18320.30 15.03 52205.37 88888.00 2011-03-21 18:29:39.909 080 18320.25 14.99 52205.32 88888.00 2011-03-21 18:29:40.409 080 18319.80 15.11 52205.31 88888.00 2011-03-21 18:29:40.909 080 18319.59 15.28 52205.24 88888.00 2011-03-21 18:29:41.409 080 18319.54 15.15 52205.25 88888.00 2011-03-21 18:29:41.909 080 18319.71 15.11 52205.24 88888.00 2011-03-21 18:29:42.409 080 18320.00 15.00 52205.34 88888.00 2011-03-21 18:29:42.909 080 18319.74 15.02 52205.42 88888.00 2011-03-21 18:29:43.409 080 18319.56 15.13 52205.37 88888.00 2011-03-21 18:29:43.909 080 18319.85 15.13 52205.31 88888.00 2011-03-21 18:29:44.409 080 18320.03 15.11 52205.24 88888.00 2011-03-21 18:29:44.909 080 18319.80 15.10 52205.26 88888.00 2011-03-21 18:29:45.409 080 18319.63 15.08 52205.31 88888.00 2011-03-21 18:29:45.909 080 18319.45 15.13 52205.38 88888.00 2011-03-21 18:29:46.409 080 18319.57 15.16 52205.43 88888.00 2011-03-21 18:29:46.909 080 18319.63 15.15 52205.36 88888.00 2011-03-21 18:29:47.409 080 18319.40 15.11 52205.29 88888.00 2011-03-21 18:29:47.909 080 18319.58 15.03 52205.33 88888.00 2011-03-21 18:29:48.409 080 18319.74 15.08 52205.26 88888.00 2011-03-21 18:29:48.909 080 18319.55 15.13 52205.16 88888.00 2011-03-21 18:29:49.409 080 18319.60 15.14 52205.29 88888.00 2011-03-21 18:29:49.909 080 18319.47 15.22 52205.34 88888.00 2011-03-21 18:29:50.409 080 18319.92 15.25 52205.33 88888.00 2011-03-21 18:29:50.909 080 18319.93 15.29 52205.33 88888.00 2011-03-21 18:29:51.409 080 18319.87 15.23 52205.40 88888.00 2011-03-21 18:29:51.909 080 18319.74 15.27 52205.42 88888.00 2011-03-21 18:29:52.409 080 18319.78 15.27 52205.45 88888.00 2011-03-21 18:29:52.909 080 18319.59 15.29 52205.50 88888.00 2011-03-21 18:29:53.409 080 18319.42 15.24 52205.47 88888.00 2011-03-21 18:29:53.909 080 18319.36 15.24 52205.46 88888.00 2011-03-21 18:29:54.409 080 18319.45 15.23 52205.42 88888.00 2011-03-21 18:29:54.909 080 18319.65 15.29 52205.51 88888.00 2011-03-21 18:29:55.409 080 18319.77 15.37 52205.59 88888.00 2011-03-21 18:29:55.909 080 18319.56 15.36 52205.60 88888.00 2011-03-21 18:29:56.409 080 18319.51 15.32 52205.63 88888.00 2011-03-21 18:29:56.909 080 18319.87 15.29 52205.68 88888.00 2011-03-21 18:29:57.409 080 18319.98 15.25 52205.54 88888.00 2011-03-21 18:29:57.909 080 18319.53 15.16 52205.50 88888.00 2011-03-21 18:29:58.409 080 18319.37 15.16 52205.57 88888.00 2011-03-21 18:29:58.909 080 18319.36 15.13 52205.59 88888.00 2011-03-21 18:29:59.409 080 18319.36 15.08 52205.50 88888.00 2011-03-21 18:29:59.909 080 18319.28 15.11 52205.50 88888.00 2011-03-21 18:30:00.409 080 18319.14 15.04 52205.51 88888.00 2011-03-21 18:30:00.909 080 18319.13 15.06 52205.59 88888.00 2011-03-21 18:30:01.409 080 18319.35 15.16 52205.54 88888.00 2011-03-21 18:30:01.909 080 18319.31 15.16 52205.48 88888.00 2011-03-21 18:30:02.409 080 18319.18 15.16 52205.52 88888.00 2011-03-21 18:30:02.909 080 18319.10 15.19 52205.60 88888.00 2011-03-21 18:30:03.409 080 18319.10 15.14 52205.60 88888.00 2011-03-21 18:30:03.909 080 18319.40 15.09 52205.58 88888.00 2011-03-21 18:30:04.409 080 18319.54 15.03 52205.61 88888.00 2011-03-21 18:30:04.909 080 18319.58 15.01 52205.61 88888.00 2011-03-21 18:30:05.409 080 18319.63 15.04 52205.60 88888.00 2011-03-21 18:30:05.909 080 18319.51 15.08 52205.61 88888.00 2011-03-21 18:30:06.409 080 18319.54 15.02 52205.51 88888.00 2011-03-21 18:30:06.909 080 18319.60 15.00 52205.45 88888.00 2011-03-21 18:30:07.409 080 18319.47 14.95 52205.47 88888.00 2011-03-21 18:30:07.909 080 18319.14 14.89 52205.54 88888.00 2011-03-21 18:30:08.409 080 18318.96 14.86 52205.56 88888.00 2011-03-21 18:30:08.909 080 18318.90 14.81 52205.58 88888.00 2011-03-21 18:30:09.409 080 18319.00 14.79 52205.49 88888.00 2011-03-21 18:30:09.909 080 18319.07 14.80 52205.46 88888.00 2011-03-21 18:30:10.409 080 18319.00 14.81 52205.45 88888.00 2011-03-21 18:30:10.909 080 18319.00 14.73 52205.39 88888.00 2011-03-21 18:30:11.409 080 18319.10 14.67 52205.39 88888.00 2011-03-21 18:30:11.909 080 18319.15 14.70 52205.34 88888.00 2011-03-21 18:30:12.409 080 18319.49 14.68 52205.29 88888.00 2011-03-21 18:30:12.909 080 18319.61 14.74 52205.34 88888.00 2011-03-21 18:30:13.409 080 18319.75 14.70 52205.28 88888.00 2011-03-21 18:30:13.909 080 18319.77 14.67 52205.29 88888.00 2011-03-21 18:30:14.409 080 18319.50 14.65 52205.25 88888.00 2011-03-21 18:30:14.909 080 18319.26 14.57 52205.32 88888.00 2011-03-21 18:30:15.409 080 18319.26 14.62 52205.14 88888.00 2011-03-21 18:30:15.909 080 18319.18 14.71 52205.10 88888.00 2011-03-21 18:30:16.409 080 18319.20 14.72 52205.21 88888.00 2011-03-21 18:30:16.909 080 18319.65 14.78 52205.16 88888.00 2011-03-21 18:30:17.409 080 18319.92 14.81 52205.11 88888.00 2011-03-21 18:30:17.909 080 18319.92 14.74 52205.26 88888.00 2011-03-21 18:30:18.409 080 18319.69 14.64 52205.44 88888.00 2011-03-21 18:30:18.909 080 18319.40 14.72 52205.51 88888.00 2011-03-21 18:30:19.409 080 18319.33 14.74 52205.46 88888.00 2011-03-21 18:30:19.909 080 18319.32 14.72 52205.42 88888.00 2011-03-21 18:30:20.409 080 18319.63 14.81 52205.45 88888.00 2011-03-21 18:30:20.909 080 18319.56 14.84 52205.33 88888.00 2011-03-21 18:30:21.409 080 18319.31 14.88 52205.29 88888.00 2011-03-21 18:30:21.909 080 18319.23 14.90 52205.25 88888.00 2011-03-21 18:30:22.409 080 18319.23 14.90 52205.24 88888.00 2011-03-21 18:30:22.909 080 18319.36 15.00 52205.26 88888.00 2011-03-21 18:30:23.409 080 18319.60 15.00 52205.27 88888.00 2011-03-21 18:30:23.909 080 18319.44 15.03 52205.19 88888.00 2011-03-21 18:30:24.409 080 18319.29 15.01 52205.11 88888.00 2011-03-21 18:30:24.909 080 18319.28 15.05 52205.21 88888.00 2011-03-21 18:30:25.409 080 18319.46 15.05 52205.27 88888.00 2011-03-21 18:30:25.909 080 18319.60 15.07 52205.21 88888.00 2011-03-21 18:30:26.409 080 18319.44 15.06 52205.25 88888.00 2011-03-21 18:30:26.909 080 18319.38 15.10 52205.26 88888.00 2011-03-21 18:30:27.409 080 18319.45 15.05 52205.24 88888.00 2011-03-21 18:30:27.909 080 18319.51 15.05 52205.33 88888.00 2011-03-21 18:30:28.409 080 18319.55 15.11 52205.38 88888.00 2011-03-21 18:30:28.909 080 18319.53 15.06 52205.35 88888.00 2011-03-21 18:30:29.409 080 18319.82 15.02 52205.32 88888.00 2011-03-21 18:30:29.909 080 18319.92 15.08 52205.32 88888.00 2011-03-21 18:30:30.409 080 18319.58 15.19 52205.28 88888.00 2011-03-21 18:30:30.909 080 18319.43 15.10 52205.29 88888.00 2011-03-21 18:30:31.409 080 18319.45 15.05 52205.26 88888.00 2011-03-21 18:30:31.909 080 18319.45 15.06 52205.32 88888.00 2011-03-21 18:30:32.409 080 18319.51 15.07 52205.36 88888.00 2011-03-21 18:30:32.909 080 18319.43 15.04 52205.36 88888.00 2011-03-21 18:30:33.409 080 18319.32 15.05 52205.36 88888.00 2011-03-21 18:30:33.909 080 18319.22 15.10 52205.29 88888.00 2011-03-21 18:30:34.409 080 18319.14 15.11 52205.28 88888.00 2011-03-21 18:30:34.909 080 18319.27 15.01 52205.24 88888.00 2011-03-21 18:30:35.409 080 18319.32 15.01 52205.32 88888.00 2011-03-21 18:30:35.909 080 18319.40 15.08 52205.23 88888.00 2011-03-21 18:30:36.409 080 18319.49 15.25 52205.37 88888.00 2011-03-21 18:30:36.909 080 18319.53 15.34 52205.37 88888.00 2011-03-21 18:30:37.409 080 18319.40 15.36 52205.27 88888.00 2011-03-21 18:30:37.909 080 18319.33 15.28 52205.26 88888.00 2011-03-21 18:30:38.409 080 18319.42 15.29 52205.39 88888.00 2011-03-21 18:30:38.909 080 18319.33 15.32 52205.37 88888.00 2011-03-21 18:30:39.409 080 18319.37 15.37 52205.32 88888.00 2011-03-21 18:30:39.909 080 18319.43 15.44 52205.29 88888.00 2011-03-21 18:30:40.409 080 18319.48 15.41 52205.29 88888.00 2011-03-21 18:30:40.909 080 18319.61 15.37 52205.26 88888.00 2011-03-21 18:30:41.409 080 18319.68 15.34 52205.24 88888.00 2011-03-21 18:30:41.909 080 18319.96 15.26 52205.13 88888.00 2011-03-21 18:30:42.409 080 18319.94 15.25 52205.15 88888.00 2011-03-21 18:30:42.909 080 18319.96 15.33 52205.25 88888.00 2011-03-21 18:30:43.409 080 18319.64 15.32 52205.21 88888.00 2011-03-21 18:30:43.909 080 18319.74 15.34 52205.17 88888.00 2011-03-21 18:30:44.409 080 18319.93 15.27 52205.05 88888.00 2011-03-21 18:30:44.909 080 18319.92 15.18 52205.07 88888.00 2011-03-21 18:30:45.409 080 18319.99 15.14 52204.99 88888.00 2011-03-21 18:30:45.909 080 18320.10 15.11 52204.96 88888.00 2011-03-21 18:30:46.409 080 18320.07 15.11 52205.00 88888.00 2011-03-21 18:30:46.909 080 18319.67 15.20 52205.05 88888.00 2011-03-21 18:30:47.409 080 18319.50 15.13 52205.20 88888.00 2011-03-21 18:30:47.909 080 18319.32 15.06 52205.28 88888.00 2011-03-21 18:30:48.409 080 18319.25 15.01 52205.25 88888.00 2011-03-21 18:30:48.909 080 18319.13 14.98 52205.29 88888.00 2011-03-21 18:30:49.409 080 18319.21 14.92 52205.36 88888.00 2011-03-21 18:30:49.909 080 18319.18 14.85 52205.33 88888.00 2011-03-21 18:30:50.409 080 18319.40 14.94 52205.26 88888.00 2011-03-21 18:30:50.909 080 18319.76 14.96 52205.23 88888.00 2011-03-21 18:30:51.409 080 18319.89 14.87 52205.19 88888.00 2011-03-21 18:30:51.909 080 18319.91 14.81 52205.03 88888.00 2011-03-21 18:30:52.409 080 18319.78 14.76 52204.93 88888.00 2011-03-21 18:30:52.909 080 18319.32 14.72 52204.93 88888.00 2011-03-21 18:30:53.409 080 18319.22 14.72 52205.03 88888.00 2011-03-21 18:30:53.909 080 18319.22 14.69 52205.09 88888.00 2011-03-21 18:30:54.406 080 18319.26 14.62 52205.12 88888.00 2011-03-21 18:30:54.906 080 18319.39 14.67 52205.19 88888.00 2011-03-21 18:30:55.406 080 18319.37 14.77 52205.22 88888.00 2011-03-21 18:30:55.906 080 18319.32 14.74 52205.28 88888.00 2011-03-21 18:30:56.406 080 18319.33 14.68 52205.25 88888.00 2011-03-21 18:30:56.906 080 18319.42 14.65 52205.21 88888.00 2011-03-21 18:30:57.406 080 18319.77 14.70 52205.19 88888.00 2011-03-21 18:30:57.906 080 18319.81 14.70 52205.22 88888.00 2011-03-21 18:30:58.406 080 18319.75 14.63 52205.25 88888.00 2011-03-21 18:30:58.906 080 18319.66 14.66 52205.33 88888.00 2011-03-21 18:30:59.406 080 18319.51 14.77 52205.25 88888.00 2011-03-21 18:30:59.906 080 18319.47 14.82 52205.35 88888.00 2011-03-21 18:31:00.406 080 18319.39 14.84 52205.45 88888.00 2011-03-21 18:31:00.906 080 18319.44 14.93 52205.55 88888.00 2011-03-21 18:31:01.406 080 18319.53 14.94 52205.59 88888.00 2011-03-21 18:31:01.906 080 18319.61 14.91 52205.48 88888.00 2011-03-21 18:31:02.406 080 18319.56 14.93 52205.46 88888.00 2011-03-21 18:31:02.906 080 18319.47 14.97 52205.35 88888.00 2011-03-21 18:31:03.406 080 18319.39 15.03 52205.25 88888.00 2011-03-21 18:31:03.906 080 18319.67 15.07 52205.28 88888.00 2011-03-21 18:31:04.406 080 18319.79 14.96 52205.32 88888.00 2011-03-21 18:31:04.906 080 18319.85 14.93 52205.35 88888.00 2011-03-21 18:31:05.406 080 18319.78 14.91 52205.33 88888.00 2011-03-21 18:31:05.906 080 18319.56 14.88 52205.34 88888.00 2011-03-21 18:31:06.406 080 18319.68 14.89 52205.33 88888.00 2011-03-21 18:31:06.906 080 18319.70 14.90 52205.14 88888.00 2011-03-21 18:31:07.406 080 18319.79 14.89 52205.02 88888.00 2011-03-21 18:31:07.906 080 18319.93 14.94 52205.10 88888.00 2011-03-21 18:31:08.406 080 18320.02 14.96 52205.21 88888.00 2011-03-21 18:31:08.906 080 18320.00 14.96 52205.22 88888.00 2011-03-21 18:31:09.406 080 18319.90 14.98 52205.23 88888.00 2011-03-21 18:31:09.906 080 18319.89 15.02 52205.13 88888.00 2011-03-21 18:31:10.406 080 18319.96 15.00 52205.23 88888.00 2011-03-21 18:31:10.906 080 18319.94 14.96 52205.31 88888.00 2011-03-21 18:31:11.406 080 18320.04 14.96 52205.23 88888.00 2011-03-21 18:31:11.906 080 18320.29 14.92 52205.31 88888.00 2011-03-21 18:31:12.406 080 18320.03 14.94 52205.26 88888.00 2011-03-21 18:31:12.906 080 18319.98 14.94 52205.35 88888.00 2011-03-21 18:31:13.406 080 18320.11 14.84 52205.46 88888.00 2011-03-21 18:31:13.906 080 18319.82 14.81 52205.35 88888.00 2011-03-21 18:31:14.406 080 18319.75 14.92 52205.19 88888.00 2011-03-21 18:31:14.906 080 18319.80 14.93 52205.05 88888.00 2011-03-21 18:31:15.406 080 18319.96 14.82 52205.11 88888.00 2011-03-21 18:31:15.906 080 18320.14 14.82 52205.20 88888.00 2011-03-21 18:31:16.406 080 18320.00 14.85 52205.20 88888.00 2011-03-21 18:31:16.906 080 18319.89 14.78 52205.09 88888.00 2011-03-21 18:31:17.406 080 18319.98 14.82 52205.13 88888.00 2011-03-21 18:31:17.906 080 18320.03 14.82 52205.12 88888.00 2011-03-21 18:31:18.406 080 18320.37 14.77 52205.07 88888.00 2011-03-21 18:31:18.906 080 18320.46 14.79 52205.03 88888.00 2011-03-21 18:31:19.406 080 18320.30 14.75 52205.04 88888.00 2011-03-21 18:31:19.906 080 18319.98 14.73 52205.01 88888.00 2011-03-21 18:31:20.406 080 18319.89 14.74 52205.03 88888.00 2011-03-21 18:31:20.906 080 18319.94 14.76 52205.05 88888.00 2011-03-21 18:31:21.406 080 18320.03 14.74 52205.07 88888.00 2011-03-21 18:31:21.906 080 18319.98 14.79 52205.09 88888.00 2011-03-21 18:31:22.406 080 18320.15 14.81 52205.13 88888.00 2011-03-21 18:31:22.906 080 18320.47 14.71 52205.12 88888.00 2011-03-21 18:31:23.406 080 18320.65 14.67 52205.08 88888.00 2011-03-21 18:31:23.906 080 18320.64 14.68 52205.11 88888.00 2011-03-21 18:31:24.406 080 18320.30 14.64 52205.13 88888.00 2011-03-21 18:31:24.906 080 18320.34 14.66 52205.13 88888.00 2011-03-21 18:31:25.406 080 18320.34 14.70 52205.12 88888.00 2011-03-21 18:31:25.906 080 18320.66 14.69 52205.09 88888.00 2011-03-21 18:31:26.406 080 18320.58 14.69 52205.04 88888.00 2011-03-21 18:31:26.906 080 18320.07 14.73 52205.14 88888.00 2011-03-21 18:31:27.406 080 18319.97 14.80 52205.29 88888.00 2011-03-21 18:31:27.906 080 18319.89 14.85 52205.22 88888.00 2011-03-21 18:31:28.406 080 18319.94 14.88 52205.15 88888.00 2011-03-21 18:31:28.906 080 18320.21 14.91 52205.20 88888.00 2011-03-21 18:31:29.406 080 18320.01 14.89 52205.32 88888.00 2011-03-21 18:31:29.906 080 18319.97 14.85 52205.35 88888.00 2011-03-21 18:31:30.406 080 18320.00 14.84 52205.22 88888.00 2011-03-21 18:31:30.906 080 18320.11 14.80 52205.31 88888.00 2011-03-21 18:31:31.406 080 18319.98 14.79 52205.38 88888.00 2011-03-21 18:31:31.906 080 18319.87 14.89 52205.38 88888.00 2011-03-21 18:31:32.406 080 18319.87 14.92 52205.29 88888.00 2011-03-21 18:31:32.906 080 18319.94 14.93 52205.26 88888.00 2011-03-21 18:31:33.406 080 18320.10 14.88 52205.29 88888.00 2011-03-21 18:31:33.906 080 18320.07 14.89 52205.29 88888.00 2011-03-21 18:31:34.406 080 18319.92 14.86 52205.31 88888.00 2011-03-21 18:31:34.906 080 18319.70 14.82 52205.39 88888.00 2011-03-21 18:31:35.406 080 18319.68 14.86 52205.50 88888.00 2011-03-21 18:31:35.906 080 18319.67 14.82 52205.42 88888.00 2011-03-21 18:31:36.406 080 18319.71 14.81 52205.36 88888.00 2011-03-21 18:31:36.906 080 18319.60 14.88 52205.36 88888.00 2011-03-21 18:31:37.406 080 18319.57 14.92 52205.32 88888.00 2011-03-21 18:31:37.906 080 18319.51 14.88 52205.32 88888.00 2011-03-21 18:31:38.406 080 18319.69 14.87 52205.34 88888.00 2011-03-21 18:31:38.906 080 18319.89 14.82 52205.43 88888.00 2011-03-21 18:31:39.406 080 18319.72 14.75 52205.44 88888.00 2011-03-21 18:31:39.906 080 18319.61 14.70 52205.47 88888.00 2011-03-21 18:31:40.406 080 18319.81 14.67 52205.47 88888.00 2011-03-21 18:31:40.906 080 18320.00 14.67 52205.48 88888.00 2011-03-21 18:31:41.406 080 18320.03 14.68 52205.52 88888.00 2011-03-21 18:31:41.906 080 18319.78 14.72 52205.51 88888.00 2011-03-21 18:31:42.406 080 18319.42 14.74 52205.47 88888.00 2011-03-21 18:31:42.906 080 18319.35 14.77 52205.38 88888.00 2011-03-21 18:31:43.406 080 18319.29 14.71 52205.37 88888.00 2011-03-21 18:31:43.906 080 18319.25 14.61 52205.50 88888.00 2011-03-21 18:31:44.406 080 18319.12 14.63 52205.55 88888.00 2011-03-21 18:31:44.906 080 18319.25 14.68 52205.38 88888.00 2011-03-21 18:31:45.406 080 18319.38 14.70 52205.43 88888.00 2011-03-21 18:31:45.906 080 18319.37 14.66 52205.49 88888.00 2011-03-21 18:31:46.406 080 18319.60 14.56 52205.51 88888.00 2011-03-21 18:31:46.906 080 18319.57 14.62 52205.56 88888.00 2011-03-21 18:31:47.406 080 18319.50 14.58 52205.49 88888.00 2011-03-21 18:31:47.906 080 18319.57 14.62 52205.36 88888.00 2011-03-21 18:31:48.406 080 18319.60 14.68 52205.29 88888.00 2011-03-21 18:31:48.906 080 18319.40 14.71 52205.33 88888.00 2011-03-21 18:31:49.406 080 18319.38 14.67 52205.40 88888.00 2011-03-21 18:31:49.906 080 18319.55 14.56 52205.51 88888.00 2011-03-21 18:31:50.406 080 18319.66 14.62 52205.62 88888.00 2011-03-21 18:31:50.906 080 18319.66 14.67 52205.65 88888.00 2011-03-21 18:31:51.406 080 18319.78 14.70 52205.58 88888.00 2011-03-21 18:31:51.906 080 18320.07 14.77 52205.54 88888.00 2011-03-21 18:31:52.406 080 18320.13 14.81 52205.49 88888.00 2011-03-21 18:31:52.906 080 18320.14 14.86 52205.56 88888.00 2011-03-21 18:31:53.406 080 18320.18 14.90 52205.50 88888.00 2011-03-21 18:31:53.906 080 18320.18 14.96 52205.38 88888.00 2011-03-21 18:31:54.406 080 18319.82 14.97 52205.46 88888.00 2011-03-21 18:31:54.906 080 18319.65 14.96 52205.38 88888.00 2011-03-21 18:31:55.406 080 18319.69 14.97 52205.36 88888.00 2011-03-21 18:31:55.906 080 18320.07 14.96 52205.39 88888.00 2011-03-21 18:31:56.406 080 18320.03 14.94 52205.40 88888.00 2011-03-21 18:31:56.906 080 18319.97 15.00 52205.32 88888.00 2011-03-21 18:31:57.406 080 18320.21 14.96 52205.28 88888.00 2011-03-21 18:31:57.906 080 18320.15 14.99 52205.32 88888.00 2011-03-21 18:31:58.406 080 18320.27 15.04 52205.44 88888.00 2011-03-21 18:31:58.906 080 18320.09 15.04 52205.55 88888.00 2011-03-21 18:31:59.406 080 18319.88 15.05 52205.56 88888.00 2011-03-21 18:31:59.906 080 18319.80 15.05 52205.50 88888.00 2011-03-21 18:32:00.406 080 18319.71 15.10 52205.56 88888.00 2011-03-21 18:32:00.906 080 18319.67 15.13 52205.54 88888.00 2011-03-21 18:32:01.406 080 18319.66 15.11 52205.38 88888.00 2011-03-21 18:32:01.906 080 18319.91 15.05 52205.49 88888.00 2011-03-21 18:32:02.406 080 18320.14 15.05 52205.56 88888.00 2011-03-21 18:32:02.906 080 18319.67 15.06 52205.52 88888.00 2011-03-21 18:32:03.406 080 18319.76 15.02 52205.46 88888.00 2011-03-21 18:32:03.906 080 18319.85 14.99 52205.48 88888.00 2011-03-21 18:32:04.406 080 18319.82 15.05 52205.43 88888.00 2011-03-21 18:32:04.906 080 18319.78 14.98 52205.45 88888.00 2011-03-21 18:32:05.406 080 18319.68 14.89 52205.51 88888.00 2011-03-21 18:32:05.906 080 18319.99 14.86 52205.61 88888.00 2011-03-21 18:32:06.406 080 18320.02 14.81 52205.65 88888.00 2011-03-21 18:32:06.906 080 18320.02 14.76 52205.73 88888.00 2011-03-21 18:32:07.406 080 18319.94 14.76 52205.73 88888.00 2011-03-21 18:32:07.906 080 18319.63 14.73 52205.75 88888.00 2011-03-21 18:32:08.406 080 18319.66 14.80 52205.82 88888.00 2011-03-21 18:32:08.906 080 18319.74 14.80 52205.90 88888.00 2011-03-21 18:32:09.406 080 18319.79 14.84 52205.95 88888.00 2011-03-21 18:32:09.906 080 18319.78 14.87 52205.89 88888.00 2011-03-21 18:32:10.406 080 18319.51 14.94 52205.81 88888.00 2011-03-21 18:32:10.906 080 18319.34 14.90 52205.67 88888.00 2011-03-21 18:32:11.406 080 18319.32 14.89 52205.65 88888.00 2011-03-21 18:32:11.906 080 18319.34 14.88 52205.62 88888.00 2011-03-21 18:32:12.406 080 18319.44 14.82 52205.67 88888.00 2011-03-21 18:32:12.906 080 18319.38 14.89 52205.57 88888.00 2011-03-21 18:32:13.406 080 18319.33 14.94 52205.60 88888.00 2011-03-21 18:32:13.906 080 18319.43 14.96 52205.62 88888.00 2011-03-21 18:32:14.406 080 18319.43 14.89 52205.62 88888.00 2011-03-21 18:32:14.906 080 18319.48 14.89 52205.74 88888.00 2011-03-21 18:32:15.406 080 18319.43 14.89 52205.81 88888.00 2011-03-21 18:32:15.906 080 18319.35 14.89 52205.87 88888.00 2011-03-21 18:32:16.406 080 18319.33 14.89 52205.85 88888.00 2011-03-21 18:32:16.906 080 18319.25 14.95 52205.74 88888.00 2011-03-21 18:32:17.406 080 18319.16 14.99 52205.87 88888.00 2011-03-21 18:32:17.906 080 18319.24 15.02 52205.86 88888.00 2011-03-21 18:32:18.406 080 18319.38 15.02 52205.90 88888.00 2011-03-21 18:32:18.906 080 18319.15 15.01 52205.97 88888.00 2011-03-21 18:32:19.406 080 18319.09 15.02 52206.00 88888.00 2011-03-21 18:32:19.906 080 18319.13 15.06 52205.92 88888.00 2011-03-21 18:32:20.406 080 18319.15 15.12 52205.83 88888.00 2011-03-21 18:32:20.906 080 18319.11 15.14 52205.83 88888.00 2011-03-21 18:32:21.406 080 18319.14 15.15 52206.03 88888.00 2011-03-21 18:32:21.906 080 18319.17 15.08 52206.12 88888.00 2011-03-21 18:32:22.406 080 18319.14 15.06 52206.04 88888.00 2011-03-21 18:32:22.906 080 18319.24 15.15 52205.94 88888.00 2011-03-21 18:32:23.406 080 18319.55 15.15 52205.89 88888.00 2011-03-21 18:32:23.906 080 18319.37 15.24 52205.87 88888.00 2011-03-21 18:32:24.406 080 18319.25 15.16 52205.90 88888.00 2011-03-21 18:32:24.906 080 18319.22 15.15 52205.90 88888.00 2011-03-21 18:32:25.406 080 18319.17 15.15 52205.82 88888.00 2011-03-21 18:32:25.906 080 18319.44 15.14 52205.82 88888.00 2011-03-21 18:32:26.406 080 18319.70 15.20 52205.89 88888.00 2011-03-21 18:32:26.906 080 18319.35 15.16 52205.93 88888.00 2011-03-21 18:32:27.406 080 18319.40 15.12 52205.84 88888.00 2011-03-21 18:32:27.906 080 18319.54 15.10 52205.89 88888.00 2011-03-21 18:32:28.406 080 18319.23 15.09 52205.94 88888.00 2011-03-21 18:32:28.906 080 18319.35 15.08 52205.91 88888.00 2011-03-21 18:32:29.406 080 18319.64 15.14 52205.92 88888.00 2011-03-21 18:32:29.906 080 18319.65 15.19 52205.84 88888.00 2011-03-21 18:32:30.406 080 18319.64 15.16 52205.87 88888.00 2011-03-21 18:32:30.906 080 18319.67 15.15 52205.91 88888.00 2011-03-21 18:32:31.406 080 18319.60 15.15 52205.73 88888.00 2011-03-21 18:32:31.906 080 18319.45 15.09 52205.79 88888.00 2011-03-21 18:32:32.406 080 18319.17 15.05 52205.81 88888.00 2011-03-21 18:32:32.906 080 18319.07 15.05 52205.70 88888.00 2011-03-21 18:32:33.406 080 18319.09 15.12 52205.60 88888.00 2011-03-21 18:32:33.906 080 18319.42 15.16 52205.61 88888.00 2011-03-21 18:32:34.406 080 18319.60 15.08 52205.52 88888.00 2011-03-21 18:32:34.906 080 18319.25 15.01 52205.50 88888.00 2011-03-21 18:32:35.406 080 18319.04 15.02 52205.59 88888.00 2011-03-21 18:32:35.906 080 18319.11 14.92 52205.62 88888.00 2011-03-21 18:32:36.406 080 18319.21 14.92 52205.50 88888.00 2011-03-21 18:32:36.906 080 18319.27 14.95 52205.63 88888.00 2011-03-21 18:32:37.406 080 18319.28 14.88 52205.52 88888.00 2011-03-21 18:32:37.906 080 18319.29 14.87 52205.49 88888.00 2011-03-21 18:32:38.406 080 18319.28 14.94 52205.56 88888.00 2011-03-21 18:32:38.906 080 18319.39 14.92 52205.58 88888.00 2011-03-21 18:32:39.406 080 18319.34 14.82 52205.58 88888.00 2011-03-21 18:32:39.906 080 18319.48 14.85 52205.48 88888.00 2011-03-21 18:32:40.406 080 18319.37 14.88 52205.51 88888.00 2011-03-21 18:32:40.906 080 18319.65 14.80 52205.52 88888.00 2011-03-21 18:32:41.406 080 18319.69 14.80 52205.51 88888.00 2011-03-21 18:32:41.906 080 18319.50 14.87 52205.55 88888.00 2011-03-21 18:32:42.406 080 18319.60 14.87 52205.58 88888.00 2011-03-21 18:32:42.906 080 18319.72 14.76 52205.75 88888.00 2011-03-21 18:32:43.406 080 18319.85 14.77 52205.79 88888.00 2011-03-21 18:32:43.906 080 18319.98 14.80 52205.75 88888.00 2011-03-21 18:32:44.406 080 18319.82 14.79 52205.63 88888.00 2011-03-21 18:32:44.906 080 18319.75 14.86 52205.70 88888.00 2011-03-21 18:32:45.406 080 18319.71 14.81 52205.68 88888.00 2011-03-21 18:32:45.906 080 18319.75 14.84 52205.63 88888.00 2011-03-21 18:32:46.406 080 18319.92 14.87 52205.56 88888.00 2011-03-21 18:32:46.906 080 18320.16 14.85 52205.46 88888.00 2011-03-21 18:32:47.406 080 18320.21 14.88 52205.44 88888.00 2011-03-21 18:32:47.906 080 18320.08 14.87 52205.44 88888.00 2011-03-21 18:32:48.406 080 18319.89 14.81 52205.48 88888.00 2011-03-21 18:32:48.906 080 18319.69 14.80 52205.49 88888.00 2011-03-21 18:32:49.406 080 18319.71 14.81 52205.44 88888.00 2011-03-21 18:32:49.906 080 18319.74 14.77 52205.34 88888.00 2011-03-21 18:32:50.406 080 18319.58 14.79 52205.38 88888.00 2011-03-21 18:32:50.906 080 18319.58 14.80 52205.46 88888.00 2011-03-21 18:32:51.406 080 18319.68 14.80 52205.47 88888.00 2011-03-21 18:32:51.906 080 18319.82 14.82 52205.37 88888.00 2011-03-21 18:32:52.406 080 18320.13 14.88 52205.38 88888.00 2011-03-21 18:32:52.906 080 18319.96 14.96 52205.33 88888.00 2011-03-21 18:32:53.406 080 18319.69 14.92 52205.29 88888.00 2011-03-21 18:32:53.906 080 18319.67 14.88 52205.36 88888.00 2011-03-21 18:32:54.406 080 18319.77 14.95 52205.38 88888.00 2011-03-21 18:32:54.906 080 18319.69 14.93 52205.34 88888.00 2011-03-21 18:32:55.406 080 18319.67 14.90 52205.28 88888.00 2011-03-21 18:32:55.906 080 18319.72 14.89 52205.28 88888.00 2011-03-21 18:32:56.406 080 18319.99 15.01 52205.37 88888.00 2011-03-21 18:32:56.906 080 18319.96 14.98 52205.34 88888.00 2011-03-21 18:32:57.406 080 18319.91 15.02 52205.28 88888.00 2011-03-21 18:32:57.906 080 18319.69 14.99 52205.33 88888.00 2011-03-21 18:32:58.406 080 18319.61 15.05 52205.46 88888.00 2011-03-21 18:32:58.906 080 18319.58 15.12 52205.46 88888.00 2011-03-21 18:32:59.406 080 18319.59 15.09 52205.47 88888.00 2011-03-21 18:32:59.906 080 18319.55 15.20 52205.51 88888.00 2011-03-21 18:33:00.406 080 18319.49 15.18 52205.42 88888.00 2011-03-21 18:33:00.906 080 18319.44 15.20 52205.38 88888.00 2011-03-21 18:33:01.406 080 18319.43 15.18 52205.43 88888.00 2011-03-21 18:33:01.906 080 18319.39 15.16 52205.43 88888.00 2011-03-21 18:33:02.406 080 18319.42 15.13 52205.37 88888.00 2011-03-21 18:33:02.906 080 18319.53 15.07 52205.37 88888.00 2011-03-21 18:33:03.406 080 18319.54 15.10 52205.29 88888.00 2011-03-21 18:33:03.906 080 18319.51 15.16 52205.26 88888.00 2011-03-21 18:33:04.406 080 18319.51 15.08 52205.15 88888.00 2011-03-21 18:33:04.906 080 18319.54 15.03 52205.27 88888.00 2011-03-21 18:33:05.406 080 18319.85 15.05 52205.20 88888.00 2011-03-21 18:33:05.906 080 18320.04 14.97 52205.17 88888.00 2011-03-21 18:33:06.406 080 18319.78 14.93 52205.24 88888.00 2011-03-21 18:33:06.906 080 18319.97 15.05 52205.37 88888.00 2011-03-21 18:33:07.406 080 18320.01 14.98 52205.40 88888.00 2011-03-21 18:33:07.906 080 18319.66 14.94 52205.40 88888.00 2011-03-21 18:33:08.406 080 18319.48 14.92 52205.38 88888.00 2011-03-21 18:33:08.906 080 18319.49 14.90 52205.39 88888.00 2011-03-21 18:33:09.406 080 18319.60 14.92 52205.33 88888.00 2011-03-21 18:33:09.906 080 18319.87 14.93 52205.29 88888.00 2011-03-21 18:33:10.406 080 18319.59 14.84 52205.29 88888.00 2011-03-21 18:33:10.906 080 18319.58 14.82 52205.19 88888.00 2011-03-21 18:33:11.406 080 18319.74 14.90 52205.33 88888.00 2011-03-21 18:33:11.906 080 18319.60 14.93 52205.38 88888.00 2011-03-21 18:33:12.406 080 18319.49 14.93 52205.35 88888.00 2011-03-21 18:33:12.906 080 18319.58 14.92 52205.21 88888.00 2011-03-21 18:33:13.406 080 18319.81 14.87 52205.16 88888.00 2011-03-21 18:33:13.906 080 18320.22 14.81 52205.19 88888.00 2011-03-21 18:33:14.406 080 18320.23 14.77 52205.02 88888.00 2011-03-21 18:33:14.906 080 18320.26 14.68 52205.00 88888.00 2011-03-21 18:33:15.406 080 18320.26 14.72 52205.08 88888.00 2011-03-21 18:33:15.906 080 18319.90 14.80 52205.10 88888.00 2011-03-21 18:33:16.406 080 18319.88 14.82 52204.97 88888.00 2011-03-21 18:33:16.906 080 18320.29 14.73 52204.96 88888.00 2011-03-21 18:33:17.406 080 18320.35 14.65 52205.02 88888.00 2011-03-21 18:33:17.906 080 18320.36 14.70 52204.94 88888.00 2011-03-21 18:33:18.406 080 18320.47 14.65 52204.93 88888.00 2011-03-21 18:33:18.906 080 18320.29 14.61 52204.94 88888.00 2011-03-21 18:33:19.406 080 18320.07 14.58 52204.94 88888.00 2011-03-21 18:33:19.906 080 18320.41 14.58 52204.89 88888.00 2011-03-21 18:33:20.406 080 18320.59 14.64 52204.87 88888.00 2011-03-21 18:33:20.906 080 18320.58 14.63 52204.80 88888.00 2011-03-21 18:33:21.406 080 18320.22 14.66 52204.73 88888.00 2011-03-21 18:33:21.906 080 18320.07 14.72 52204.78 88888.00 2011-03-21 18:33:22.406 080 18320.15 14.66 52205.01 88888.00 2011-03-21 18:33:22.906 080 18320.08 14.72 52204.97 88888.00 2011-03-21 18:33:23.406 080 18319.97 14.74 52204.85 88888.00 2011-03-21 18:33:23.906 080 18319.98 14.72 52204.86 88888.00 2011-03-21 18:33:24.406 080 18320.02 14.73 52204.87 88888.00 2011-03-21 18:33:24.906 080 18320.09 14.68 52204.84 88888.00 2011-03-21 18:33:25.406 080 18320.21 14.64 52204.85 88888.00 2011-03-21 18:33:25.906 080 18320.11 14.67 52204.89 88888.00 2011-03-21 18:33:26.406 080 18320.09 14.66 52205.07 88888.00 2011-03-21 18:33:26.906 080 18320.05 14.67 52205.08 88888.00 2011-03-21 18:33:27.406 080 18320.07 14.68 52205.05 88888.00 2011-03-21 18:33:27.906 080 18320.23 14.74 52205.10 88888.00 2011-03-21 18:33:28.406 080 18320.24 14.75 52205.14 88888.00 2011-03-21 18:33:28.906 080 18320.11 14.71 52205.03 88888.00 2011-03-21 18:33:29.406 080 18320.07 14.65 52204.91 88888.00 2011-03-21 18:33:29.906 080 18320.23 14.66 52205.00 88888.00 2011-03-21 18:33:30.406 080 18320.29 14.74 52205.03 88888.00 2011-03-21 18:33:30.906 080 18320.04 14.68 52204.96 88888.00 2011-03-21 18:33:31.406 080 18320.24 14.66 52205.03 88888.00 2011-03-21 18:33:31.906 080 18320.65 14.67 52205.07 88888.00 2011-03-21 18:33:32.406 080 18320.44 14.68 52205.02 88888.00 2011-03-21 18:33:32.906 080 18320.37 14.63 52205.03 88888.00 2011-03-21 18:33:33.406 080 18320.59 14.62 52205.07 88888.00 2011-03-21 18:33:33.906 080 18320.66 14.63 52205.13 88888.00 2011-03-21 18:33:34.406 080 18320.50 14.63 52205.12 88888.00 2011-03-21 18:33:34.906 080 18320.19 14.68 52205.08 88888.00 2011-03-21 18:33:35.406 080 18320.20 14.71 52205.09 88888.00 2011-03-21 18:33:35.906 080 18320.14 14.69 52205.04 88888.00 2011-03-21 18:33:36.406 080 18320.11 14.64 52204.98 88888.00 2011-03-21 18:33:36.906 080 18320.19 14.64 52205.00 88888.00 2011-03-21 18:33:37.406 080 18320.29 14.70 52205.01 88888.00 2011-03-21 18:33:37.906 080 18320.55 14.61 52205.09 88888.00 2011-03-21 18:33:38.406 080 18320.51 14.59 52205.13 88888.00 2011-03-21 18:33:38.906 080 18320.51 14.51 52205.00 88888.00 2011-03-21 18:33:39.406 080 18320.79 14.46 52204.93 88888.00 2011-03-21 18:33:39.906 080 18320.88 14.47 52204.99 88888.00 2011-03-21 18:33:40.406 080 18320.61 14.39 52205.03 88888.00 2011-03-21 18:33:40.906 080 18320.43 14.35 52204.99 88888.00 2011-03-21 18:33:41.406 080 18320.57 14.32 52204.97 88888.00 2011-03-21 18:33:41.906 080 18320.45 14.30 52204.98 88888.00 2011-03-21 18:33:42.406 080 18320.53 14.26 52204.91 88888.00 2011-03-21 18:33:42.906 080 18320.97 14.23 52204.90 88888.00 2011-03-21 18:33:43.406 080 18321.17 14.22 52204.94 88888.00 2011-03-21 18:33:43.906 080 18321.07 14.13 52204.98 88888.00 2011-03-21 18:33:44.406 080 18321.02 14.04 52204.82 88888.00 2011-03-21 18:33:44.906 080 18320.58 14.12 52204.77 88888.00 2011-03-21 18:33:45.406 080 18320.69 14.16 52204.81 88888.00 2011-03-21 18:33:45.906 080 18320.86 14.10 52204.74 88888.00 2011-03-21 18:33:46.406 080 18320.99 14.14 52204.75 88888.00 2011-03-21 18:33:46.906 080 18320.87 14.19 52204.85 88888.00 2011-03-21 18:33:47.406 080 18320.67 14.20 52204.92 88888.00 2011-03-21 18:33:47.906 080 18320.95 14.13 52204.89 88888.00 2011-03-21 18:33:48.406 080 18321.12 14.11 52204.90 88888.00 2011-03-21 18:33:48.906 080 18321.03 14.13 52204.80 88888.00 2011-03-21 18:33:49.406 080 18321.09 14.07 52204.69 88888.00 2011-03-21 18:33:49.906 080 18320.96 14.07 52204.84 88888.00 2011-03-21 18:33:50.406 080 18320.99 14.06 52205.00 88888.00 2011-03-21 18:33:50.906 080 18320.75 14.07 52205.02 88888.00 2011-03-21 18:33:51.406 080 18320.76 13.96 52204.94 88888.00 2011-03-21 18:33:51.906 080 18320.90 13.98 52204.86 88888.00 2011-03-21 18:33:52.406 080 18321.11 14.10 52204.82 88888.00 2011-03-21 18:33:52.906 080 18321.08 14.11 52204.69 88888.00 2011-03-21 18:33:53.406 080 18320.85 14.06 52204.70 88888.00 2011-03-21 18:33:53.906 080 18320.88 14.16 52204.78 88888.00 2011-03-21 18:33:54.406 080 18321.13 14.20 52204.82 88888.00 2011-03-21 18:33:54.906 080 18321.23 14.24 52204.88 88888.00 2011-03-21 18:33:55.406 080 18321.13 14.21 52204.90 88888.00 2011-03-21 18:33:55.906 080 18320.99 14.23 52204.92 88888.00 2011-03-21 18:33:56.406 080 18320.85 14.22 52204.96 88888.00 2011-03-21 18:33:56.906 080 18320.83 14.28 52204.99 88888.00 2011-03-21 18:33:57.406 080 18320.96 14.26 52205.02 88888.00 2011-03-21 18:33:57.906 080 18320.99 14.23 52205.03 88888.00 2011-03-21 18:33:58.406 080 18320.81 14.24 52205.09 88888.00 2011-03-21 18:33:58.906 080 18320.66 14.30 52205.03 88888.00 2011-03-21 18:33:59.406 080 18320.74 14.39 52205.14 88888.00 2011-03-21 18:33:59.906 080 18320.88 14.41 52205.20 88888.00 2011-03-21 18:34:00.406 080 18320.90 14.38 52205.16 88888.00 2011-03-21 18:34:00.906 080 18320.96 14.37 52205.09 88888.00 2011-03-21 18:34:01.406 080 18321.00 14.36 52205.02 88888.00 2011-03-21 18:34:01.906 080 18320.88 14.41 52205.09 88888.00 2011-03-21 18:34:02.406 080 18320.86 14.33 52205.22 88888.00 2011-03-21 18:34:02.906 080 18320.81 14.28 52205.31 88888.00 2011-03-21 18:34:03.406 080 18320.81 14.24 52205.21 88888.00 2011-03-21 18:34:03.906 080 18320.83 14.14 52205.10 88888.00 2011-03-21 18:34:04.406 080 18320.88 14.21 52205.05 88888.00 2011-03-21 18:34:04.906 080 18320.86 14.24 52205.23 88888.00 2011-03-21 18:34:05.406 080 18320.96 14.20 52205.33 88888.00 2011-03-21 18:34:05.906 080 18321.28 14.20 52205.25 88888.00 2011-03-21 18:34:06.406 080 18321.32 14.29 52205.01 88888.00 2011-03-21 18:34:06.906 080 18321.26 14.31 52204.94 88888.00 2011-03-21 18:34:07.406 080 18320.96 14.30 52204.93 88888.00 2011-03-21 18:34:07.906 080 18320.67 14.26 52204.90 88888.00 2011-03-21 18:34:08.406 080 18320.73 14.33 52205.09 88888.00 2011-03-21 18:34:08.906 080 18320.75 14.31 52205.19 88888.00 2011-03-21 18:34:09.406 080 18320.64 14.20 52205.16 88888.00 2011-03-21 18:34:09.906 080 18320.69 14.06 52205.13 88888.00 2011-03-21 18:34:10.406 080 18321.08 14.13 52205.13 88888.00 2011-03-21 18:34:10.906 080 18321.11 14.23 52205.25 88888.00 2011-03-21 18:34:11.406 080 18321.20 14.20 52205.36 88888.00 2011-03-21 18:34:11.906 080 18321.30 14.19 52205.23 88888.00 2011-03-21 18:34:12.406 080 18321.10 14.12 52205.16 88888.00 2011-03-21 18:34:12.906 080 18320.83 14.12 52205.22 88888.00 2011-03-21 18:34:13.406 080 18320.69 14.20 52205.28 88888.00 2011-03-21 18:34:13.906 080 18320.65 14.26 52205.32 88888.00 2011-03-21 18:34:14.406 080 18321.10 14.24 52205.25 88888.00 2011-03-21 18:34:14.906 080 18321.23 14.14 52205.25 88888.00 2011-03-21 18:34:15.406 080 18321.05 14.12 52205.37 88888.00 2011-03-21 18:34:15.906 080 18320.92 14.21 52205.32 88888.00 2011-03-21 18:34:16.406 080 18320.99 14.25 52205.37 88888.00 2011-03-21 18:34:16.906 080 18320.85 14.34 52205.48 88888.00 2011-03-21 18:34:17.406 080 18321.01 14.33 52205.45 88888.00 2011-03-21 18:34:17.906 080 18321.18 14.21 52205.29 88888.00 2011-03-21 18:34:18.406 080 18321.20 14.19 52205.33 88888.00 2011-03-21 18:34:18.906 080 18320.99 14.25 52205.38 88888.00 2011-03-21 18:34:19.406 080 18321.12 14.29 52205.42 88888.00 2011-03-21 18:34:19.906 080 18321.33 14.27 52205.34 88888.00 2011-03-21 18:34:20.406 080 18321.12 14.25 52205.34 88888.00 2011-03-21 18:34:20.906 080 18320.70 14.30 52205.29 88888.00 2011-03-21 18:34:21.406 080 18320.58 14.35 52205.28 88888.00 2011-03-21 18:34:21.906 080 18320.52 14.34 52205.38 88888.00 2011-03-21 18:34:22.406 080 18320.43 14.35 52205.48 88888.00 2011-03-21 18:34:22.906 080 18320.44 14.34 52205.75 88888.00 2011-03-21 18:34:23.406 080 18320.48 14.36 52205.73 88888.00 2011-03-21 18:34:23.906 080 18320.48 14.43 52205.71 88888.00 2011-03-21 18:34:24.406 080 18320.45 14.45 52205.71 88888.00 2011-03-21 18:34:24.906 080 18320.36 14.42 52205.61 88888.00 2011-03-21 18:34:25.406 080 18320.19 14.37 52205.55 88888.00 2011-03-21 18:34:25.906 080 18320.45 14.26 52205.50 88888.00 2011-03-21 18:34:26.406 080 18320.66 14.27 52205.47 88888.00 2011-03-21 18:34:26.906 080 18320.42 14.23 52205.51 88888.00 2011-03-21 18:34:27.406 080 18320.55 14.23 52205.68 88888.00 2011-03-21 18:34:27.906 080 18320.64 14.28 52205.57 88888.00 2011-03-21 18:34:28.406 080 18320.61 14.26 52205.49 88888.00 2011-03-21 18:34:28.906 080 18320.29 14.21 52205.39 88888.00 2011-03-21 18:34:29.406 080 18320.20 14.12 52205.40 88888.00 2011-03-21 18:34:29.906 080 18320.24 14.14 52205.51 88888.00 2011-03-21 18:34:30.406 080 18320.14 14.10 52205.58 88888.00 2011-03-21 18:34:30.906 080 18320.29 14.10 52205.60 88888.00 2011-03-21 18:34:31.406 080 18320.45 14.04 52205.66 88888.00 2011-03-21 18:34:31.906 080 18320.30 13.99 52205.65 88888.00 2011-03-21 18:34:32.406 080 18320.16 13.98 52205.68 88888.00 2011-03-21 18:34:32.906 080 18320.50 13.84 52205.78 88888.00 2011-03-21 18:34:33.406 080 18320.75 13.91 52205.60 88888.00 2011-03-21 18:34:33.906 080 18320.76 13.94 52205.58 88888.00 2011-03-21 18:34:34.406 080 18320.69 13.94 52205.56 88888.00 2011-03-21 18:34:34.906 080 18320.41 13.90 52205.56 88888.00 2011-03-21 18:34:35.406 080 18320.29 13.80 52205.66 88888.00 2011-03-21 18:34:35.906 080 18320.20 13.82 52205.70 88888.00 2011-03-21 18:34:36.406 080 18320.19 13.88 52205.72 88888.00 2011-03-21 18:34:36.906 080 18320.26 13.77 52205.63 88888.00 2011-03-21 18:34:37.406 080 18320.22 13.74 52205.68 88888.00 2011-03-21 18:34:37.906 080 18320.56 13.71 52205.58 88888.00 2011-03-21 18:34:38.406 080 18320.65 13.74 52205.58 88888.00 2011-03-21 18:34:38.906 080 18320.55 13.75 52205.61 88888.00 2011-03-21 18:34:39.406 080 18320.32 13.75 52205.62 88888.00 2011-03-21 18:34:39.906 080 18320.44 13.81 52205.56 88888.00 2011-03-21 18:34:40.406 080 18320.51 13.82 52205.52 88888.00 2011-03-21 18:34:40.906 080 18320.59 13.82 52205.34 88888.00 2011-03-21 18:34:41.406 080 18320.18 13.81 52205.37 88888.00 2011-03-21 18:34:41.906 080 18320.04 13.76 52205.49 88888.00 2011-03-21 18:34:42.406 080 18320.05 13.79 52205.44 88888.00 2011-03-21 18:34:42.906 080 18320.02 13.75 52205.42 88888.00 2011-03-21 18:34:43.406 080 18320.05 13.80 52205.49 88888.00 2011-03-21 18:34:43.906 080 18320.03 13.82 52205.44 88888.00 2011-03-21 18:34:44.406 080 18320.13 13.79 52205.42 88888.00 2011-03-21 18:34:44.906 080 18320.27 13.81 52205.38 88888.00 2011-03-21 18:34:45.406 080 18320.44 13.94 52205.45 88888.00 2011-03-21 18:34:45.906 080 18320.29 13.95 52205.24 88888.00 2011-03-21 18:34:46.406 080 18320.37 13.92 52205.12 88888.00 2011-03-21 18:34:46.906 080 18320.32 13.95 52205.05 88888.00 2011-03-21 18:34:47.406 080 18320.41 13.96 52205.03 88888.00 2011-03-21 18:34:47.906 080 18320.50 14.03 52205.09 88888.00 2011-03-21 18:34:48.406 080 18320.64 14.08 52205.11 88888.00 2011-03-21 18:34:48.906 080 18320.81 14.21 52205.24 88888.00 2011-03-21 18:34:49.406 080 18321.00 14.18 52205.36 88888.00 2011-03-21 18:34:49.906 080 18320.72 14.22 52205.50 88888.00 2011-03-21 18:34:50.406 080 18320.39 14.35 52205.44 88888.00 2011-03-21 18:34:50.906 080 18320.55 14.35 52205.38 88888.00 2011-03-21 18:34:51.406 080 18320.75 14.34 52205.52 88888.00 2011-03-21 18:34:51.906 080 18320.98 14.40 52205.59 88888.00 2011-03-21 18:34:52.406 080 18320.55 14.48 52205.54 88888.00 2011-03-21 18:34:52.906 080 18320.46 14.54 52205.60 88888.00 2011-03-21 18:34:53.406 080 18320.48 14.55 52205.45 88888.00 2011-03-21 18:34:53.906 080 18320.50 14.56 52205.52 88888.00 2011-03-21 18:34:54.406 080 18320.90 14.54 52205.46 88888.00 2011-03-21 18:34:54.906 080 18320.84 14.59 52205.48 88888.00 2011-03-21 18:34:55.406 080 18320.73 14.69 52205.47 88888.00 2011-03-21 18:34:55.906 080 18320.46 14.64 52205.47 88888.00 2011-03-21 18:34:56.406 080 18320.76 14.57 52205.52 88888.00 2011-03-21 18:34:56.906 080 18320.74 14.57 52205.56 88888.00 2011-03-21 18:34:57.406 080 18320.47 14.56 52205.65 88888.00 2011-03-21 18:34:57.906 080 18320.47 14.56 52205.73 88888.00 2011-03-21 18:34:58.406 080 18320.98 14.55 52205.61 88888.00 2011-03-21 18:34:58.906 080 18320.77 14.51 52205.54 88888.00 2011-03-21 18:34:59.406 080 18320.72 14.46 52205.63 88888.00 2011-03-21 18:34:59.906 080 18320.73 14.38 52205.71 88888.00 2011-03-21 18:35:00.406 080 18320.74 14.35 52205.79 88888.00 2011-03-21 18:35:00.906 080 18320.92 14.40 52205.73 88888.00 2011-03-21 18:35:01.406 080 18320.90 14.35 52205.71 88888.00 2011-03-21 18:35:01.906 080 18321.06 14.21 52205.47 88888.00 2011-03-21 18:35:02.406 080 18320.67 14.09 52205.42 88888.00 2011-03-21 18:35:02.906 080 18320.88 14.06 52205.40 88888.00 2011-03-21 18:35:03.406 080 18320.80 14.06 52205.48 88888.00 2011-03-21 18:35:03.906 080 18320.85 13.97 52205.45 88888.00 2011-03-21 18:35:04.406 080 18320.65 13.80 52205.45 88888.00 2011-03-21 18:35:04.906 080 18320.55 13.73 52205.48 88888.00 2011-03-21 18:35:05.406 080 18320.47 13.80 52205.49 88888.00 2011-03-21 18:35:05.906 080 18320.48 13.75 52205.48 88888.00 2011-03-21 18:35:06.406 080 18320.46 13.57 52205.45 88888.00 2011-03-21 18:35:06.906 080 18320.43 13.54 52205.35 88888.00 2011-03-21 18:35:07.406 080 18320.54 13.47 52205.29 88888.00 2011-03-21 18:35:07.906 080 18320.63 13.48 52205.34 88888.00 2011-03-21 18:35:08.406 080 18320.63 13.42 52205.33 88888.00 2011-03-21 18:35:08.906 080 18320.65 13.32 52205.29 88888.00 2011-03-21 18:35:09.406 080 18320.66 13.22 52205.23 88888.00 2011-03-21 18:35:09.906 080 18320.67 13.16 52205.16 88888.00 2011-03-21 18:35:10.406 080 18320.80 13.08 52205.15 88888.00 2011-03-21 18:35:10.906 080 18321.10 12.95 52205.22 88888.00 2011-03-21 18:35:11.406 080 18321.22 12.90 52205.15 88888.00 2011-03-21 18:35:11.906 080 18321.18 12.87 52205.03 88888.00 2011-03-21 18:35:12.406 080 18321.02 12.82 52204.99 88888.00 2011-03-21 18:35:12.906 080 18321.16 12.82 52204.87 88888.00 2011-03-21 18:35:13.406 080 18320.94 12.87 52204.86 88888.00 2011-03-21 18:35:13.906 080 18320.84 12.91 52204.96 88888.00 2011-03-21 18:35:14.406 080 18320.83 12.86 52205.03 88888.00 2011-03-21 18:35:14.906 080 18320.84 12.77 52205.11 88888.00 2011-03-21 18:35:15.406 080 18321.16 12.80 52205.22 88888.00 2011-03-21 18:35:15.906 080 18321.01 12.79 52205.29 88888.00 2011-03-21 18:35:16.406 080 18320.99 12.82 52205.28 88888.00 2011-03-21 18:35:16.906 080 18321.03 12.91 52205.00 88888.00 2011-03-21 18:35:17.406 080 18321.12 12.99 52204.92 88888.00 2011-03-21 18:35:17.906 080 18321.42 13.05 52205.03 88888.00 2011-03-21 18:35:18.406 080 18321.68 13.10 52205.08 88888.00 2011-03-21 18:35:18.906 080 18321.61 13.08 52205.09 88888.00 2011-03-21 18:35:19.406 080 18321.26 13.19 52205.07 88888.00 2011-03-21 18:35:19.906 080 18321.26 13.33 52205.07 88888.00 2011-03-21 18:35:20.406 080 18321.35 13.33 52205.07 88888.00 2011-03-21 18:35:20.906 080 18321.22 13.43 52205.03 88888.00 2011-03-21 18:35:21.406 080 18321.24 13.52 52205.00 88888.00 2011-03-21 18:35:21.906 080 18321.61 13.57 52204.99 88888.00 2011-03-21 18:35:22.406 080 18321.45 13.65 52205.04 88888.00 2011-03-21 18:35:22.906 080 18321.49 13.70 52205.13 88888.00 2011-03-21 18:35:23.406 080 18321.86 13.78 52205.10 88888.00 2011-03-21 18:35:23.906 080 18321.89 13.78 52204.99 88888.00 2011-03-21 18:35:24.406 080 18321.52 13.81 52204.94 88888.00 2011-03-21 18:35:24.906 080 18321.44 13.85 52204.87 88888.00 2011-03-21 18:35:25.406 080 18321.70 13.94 52204.79 88888.00 2011-03-21 18:35:25.906 080 18322.00 13.99 52204.73 88888.00 2011-03-21 18:35:26.406 080 18321.99 14.00 52204.79 88888.00 2011-03-21 18:35:26.906 080 18322.00 13.90 52204.79 88888.00 2011-03-21 18:35:27.406 080 18321.61 13.89 52204.74 88888.00 2011-03-21 18:35:27.906 080 18321.46 13.95 52204.81 88888.00 2011-03-21 18:35:28.406 080 18321.50 13.97 52204.90 88888.00 2011-03-21 18:35:28.906 080 18321.74 13.92 52204.90 88888.00 2011-03-21 18:35:29.406 080 18321.97 13.90 52204.79 88888.00 2011-03-21 18:35:29.906 080 18321.67 13.95 52204.69 88888.00 2011-03-21 18:35:30.406 080 18321.55 14.03 52204.75 88888.00 2011-03-21 18:35:30.906 080 18321.59 14.03 52204.76 88888.00 2011-03-21 18:35:31.406 080 18321.59 14.02 52204.71 88888.00 2011-03-21 18:35:31.906 080 18321.72 13.89 52204.74 88888.00 2011-03-21 18:35:32.406 080 18321.75 13.91 52204.79 88888.00 2011-03-21 18:35:32.906 080 18321.65 13.92 52204.82 88888.00 2011-03-21 18:35:33.406 080 18321.96 13.94 52204.84 88888.00 2011-03-21 18:35:33.906 080 18321.86 13.91 52204.80 88888.00 2011-03-21 18:35:34.406 080 18321.62 13.86 52204.84 88888.00 2011-03-21 18:35:34.906 080 18321.72 13.80 52204.90 88888.00 2011-03-21 18:35:35.406 080 18321.65 13.76 52204.82 88888.00 2011-03-21 18:35:35.906 080 18321.56 13.68 52204.87 88888.00 2011-03-21 18:35:36.406 080 18321.60 13.60 52204.90 88888.00 2011-03-21 18:35:36.906 080 18321.60 13.47 52204.89 88888.00 2011-03-21 18:35:37.406 080 18321.59 13.45 52204.85 88888.00 2011-03-21 18:35:37.906 080 18321.75 13.47 52204.90 88888.00 2011-03-21 18:35:38.406 080 18321.88 13.41 52204.93 88888.00 2011-03-21 18:35:38.906 080 18321.88 13.41 52204.82 88888.00 2011-03-21 18:35:39.406 080 18321.85 13.39 52204.90 88888.00 2011-03-21 18:35:39.906 080 18322.22 13.35 52204.86 88888.00 2011-03-21 18:35:40.406 080 18322.43 13.35 52204.88 88888.00 2011-03-21 18:35:40.906 080 18322.42 13.29 52204.94 88888.00 2011-03-21 18:35:41.406 080 18322.33 13.25 52205.01 88888.00 2011-03-21 18:35:41.906 080 18322.26 13.22 52204.92 88888.00 2011-03-21 18:35:42.406 080 18322.20 13.12 52204.80 88888.00 2011-03-21 18:35:42.906 080 18321.99 13.07 52204.73 88888.00 2011-03-21 18:35:43.406 080 18321.68 13.03 52204.67 88888.00 2011-03-21 18:35:43.906 080 18321.76 13.07 52204.69 88888.00 2011-03-21 18:35:44.406 080 18321.83 13.05 52204.70 88888.00 2011-03-21 18:35:44.906 080 18322.15 12.97 52204.79 88888.00 2011-03-21 18:35:45.406 080 18322.32 12.97 52204.79 88888.00 2011-03-21 18:35:45.906 080 18322.31 12.98 52204.73 88888.00 2011-03-21 18:35:46.406 080 18322.35 13.02 52204.80 88888.00 2011-03-21 18:35:46.906 080 18322.09 13.02 52204.92 88888.00 2011-03-21 18:35:47.406 080 18322.03 13.01 52204.86 88888.00 2011-03-21 18:35:47.906 080 18321.96 13.08 52204.82 88888.00 2011-03-21 18:35:48.406 080 18321.89 13.08 52204.86 88888.00 2011-03-21 18:35:48.906 080 18321.88 13.02 52204.84 88888.00 2011-03-21 18:35:49.406 080 18321.86 13.06 52204.81 88888.00 2011-03-21 18:35:49.906 080 18321.91 13.05 52204.87 88888.00 2011-03-21 18:35:50.406 080 18322.21 13.08 52204.91 88888.00 2011-03-21 18:35:50.906 080 18322.22 13.08 52204.91 88888.00 2011-03-21 18:35:51.406 080 18322.03 13.11 52204.88 88888.00 2011-03-21 18:35:51.906 080 18322.08 13.08 52204.94 88888.00 2011-03-21 18:35:52.406 080 18322.14 13.13 52204.89 88888.00 2011-03-21 18:35:52.906 080 18322.11 13.24 52204.86 88888.00 2011-03-21 18:35:53.406 080 18322.21 13.41 52204.86 88888.00 2011-03-21 18:35:53.906 080 18322.25 13.44 52204.92 88888.00 2011-03-21 18:35:54.406 080 18322.28 13.48 52204.93 88888.00 2011-03-21 18:35:54.906 080 18322.27 13.53 52204.77 88888.00 2011-03-21 18:35:55.406 080 18322.14 13.48 52204.90 88888.00 2011-03-21 18:35:55.906 080 18322.39 13.53 52204.90 88888.00 2011-03-21 18:35:56.406 080 18322.80 13.56 52204.86 88888.00 2011-03-21 18:35:56.906 080 18322.89 13.59 52204.91 88888.00 2011-03-21 18:35:57.406 080 18322.87 13.64 52204.93 88888.00 2011-03-21 18:35:57.906 080 18322.93 13.62 52204.84 88888.00 2011-03-21 18:35:58.406 080 18322.94 13.65 52204.73 88888.00 2011-03-21 18:35:58.906 080 18322.93 13.76 52204.69 88888.00 2011-03-21 18:35:59.406 080 18323.02 13.81 52204.84 88888.00 2011-03-21 18:35:59.906 080 18322.73 13.77 52204.87 88888.00 2011-03-21 18:36:00.406 080 18322.50 13.80 52204.80 88888.00 2011-03-21 18:36:00.906 080 18322.53 13.80 52204.80 88888.00 2011-03-21 18:36:01.406 080 18322.58 13.78 52204.84 88888.00 2011-03-21 18:36:01.906 080 18322.71 13.80 52204.87 88888.00 2011-03-21 18:36:02.406 080 18322.71 13.82 52204.79 88888.00 2011-03-21 18:36:02.906 080 18322.74 13.88 52204.76 88888.00 2011-03-21 18:36:03.406 080 18322.74 13.77 52204.82 88888.00 2011-03-21 18:36:03.906 080 18322.75 13.87 52204.89 88888.00 2011-03-21 18:36:04.406 080 18322.87 13.94 52204.90 88888.00 2011-03-21 18:36:04.906 080 18322.98 13.90 52204.91 88888.00 2011-03-21 18:36:05.406 080 18322.75 13.87 52204.89 88888.00 2011-03-21 18:36:05.906 080 18322.79 13.84 52204.90 88888.00 2011-03-21 18:36:06.406 080 18322.81 13.86 52204.91 88888.00 2011-03-21 18:36:06.906 080 18323.15 13.89 52204.89 88888.00 2011-03-21 18:36:07.406 080 18323.02 13.92 52204.88 88888.00 2011-03-21 18:36:07.906 080 18322.86 13.98 52204.94 88888.00 2011-03-21 18:36:08.406 080 18322.95 14.02 52205.00 88888.00 2011-03-21 18:36:08.906 080 18323.06 13.96 52205.08 88888.00 2011-03-21 18:36:09.406 080 18322.89 13.94 52204.99 88888.00 2011-03-21 18:36:09.906 080 18322.78 14.00 52204.98 88888.00 2011-03-21 18:36:10.406 080 18322.83 13.99 52205.02 88888.00 2011-03-21 18:36:10.906 080 18322.82 13.89 52204.99 88888.00 2011-03-21 18:36:11.406 080 18322.95 13.87 52204.93 88888.00 2011-03-21 18:36:11.906 080 18323.12 13.93 52205.09 88888.00 2011-03-21 18:36:12.406 080 18323.18 13.94 52205.09 88888.00 2011-03-21 18:36:12.906 080 18323.12 13.95 52205.12 88888.00 2011-03-21 18:36:13.406 080 18322.96 13.99 52205.03 88888.00 2011-03-21 18:36:13.906 080 18322.95 13.99 52204.98 88888.00 2011-03-21 18:36:14.406 080 18322.76 13.95 52205.00 88888.00 2011-03-21 18:36:14.906 080 18322.65 13.98 52205.01 88888.00 2011-03-21 18:36:15.406 080 18322.60 14.04 52204.82 88888.00 2011-03-21 18:36:15.906 080 18322.59 14.05 52204.80 88888.00 2011-03-21 18:36:16.406 080 18322.87 13.99 52204.90 88888.00 2011-03-21 18:36:16.906 080 18322.62 13.98 52205.01 88888.00 2011-03-21 18:36:17.406 080 18322.84 14.01 52205.17 88888.00 2011-03-21 18:36:17.906 080 18322.97 14.08 52205.21 88888.00 2011-03-21 18:36:18.406 080 18322.67 14.02 52205.15 88888.00 2011-03-21 18:36:18.906 080 18322.63 13.94 52205.11 88888.00 2011-03-21 18:36:19.406 080 18322.60 13.94 52205.08 88888.00 2011-03-21 18:36:19.906 080 18322.68 13.93 52205.08 88888.00 2011-03-21 18:36:20.406 080 18323.00 13.98 52205.03 88888.00 2011-03-21 18:36:20.906 080 18323.17 13.91 52205.17 88888.00 2011-03-21 18:36:21.406 080 18323.02 13.82 52205.24 88888.00 2011-03-21 18:36:21.906 080 18323.20 13.79 52205.26 88888.00 2011-03-21 18:36:22.406 080 18323.34 13.78 52205.23 88888.00 2011-03-21 18:36:22.906 080 18323.28 13.82 52205.09 88888.00 2011-03-21 18:36:23.406 080 18322.87 13.80 52204.97 88888.00 2011-03-21 18:36:23.906 080 18322.65 13.74 52204.97 88888.00 2011-03-21 18:36:24.406 080 18322.61 13.66 52205.04 88888.00 2011-03-21 18:36:24.906 080 18322.63 13.64 52205.11 88888.00 2011-03-21 18:36:25.406 080 18322.52 13.63 52205.10 88888.00 2011-03-21 18:36:25.906 080 18322.51 13.64 52205.15 88888.00 2011-03-21 18:36:26.406 080 18322.50 13.61 52205.21 88888.00 2011-03-21 18:36:26.906 080 18322.50 13.58 52205.19 88888.00 2011-03-21 18:36:27.406 080 18322.52 13.58 52205.15 88888.00 2011-03-21 18:36:27.906 080 18322.57 13.42 52205.09 88888.00 2011-03-21 18:36:28.406 080 18322.80 13.33 52204.99 88888.00 2011-03-21 18:36:28.906 080 18322.94 13.32 52204.96 88888.00 2011-03-21 18:36:29.406 080 18322.83 13.31 52205.04 88888.00 2011-03-21 18:36:29.906 080 18322.51 13.31 52205.15 88888.00 2011-03-21 18:36:30.406 080 18322.47 13.33 52205.20 88888.00 2011-03-21 18:36:30.906 080 18322.52 13.34 52205.24 88888.00 2011-03-21 18:36:31.406 080 18322.79 13.28 52205.20 88888.00 2011-03-21 18:36:31.906 080 18322.87 13.26 52205.08 88888.00 2011-03-21 18:36:32.406 080 18322.57 13.14 52205.11 88888.00 2011-03-21 18:36:32.906 080 18322.22 13.03 52205.08 88888.00 2011-03-21 18:36:33.406 080 18322.24 13.00 52205.02 88888.00 2011-03-21 18:36:33.906 080 18322.15 12.93 52204.93 88888.00 2011-03-21 18:36:34.406 080 18322.21 12.90 52204.92 88888.00 2011-03-21 18:36:34.906 080 18322.31 12.91 52204.91 88888.00 2011-03-21 18:36:35.406 080 18322.53 12.88 52204.94 88888.00 2011-03-21 18:36:35.906 080 18322.82 12.88 52205.00 88888.00 2011-03-21 18:36:36.406 080 18322.58 12.86 52205.07 88888.00 2011-03-21 18:36:36.906 080 18322.32 12.81 52205.12 88888.00 2011-03-21 18:36:37.406 080 18322.26 12.81 52205.09 88888.00 2011-03-21 18:36:37.906 080 18322.17 12.88 52205.03 88888.00 2011-03-21 18:36:38.406 080 18322.13 12.93 52205.04 88888.00 2011-03-21 18:36:38.906 080 18322.08 12.75 52205.01 88888.00 2011-03-21 18:36:39.406 080 18322.08 12.73 52205.03 88888.00 2011-03-21 18:36:39.906 080 18322.17 12.79 52205.00 88888.00 2011-03-21 18:36:40.406 080 18322.19 12.84 52204.96 88888.00 2011-03-21 18:36:40.906 080 18322.58 12.99 52205.03 88888.00 2011-03-21 18:36:41.406 080 18322.83 13.02 52205.05 88888.00 2011-03-21 18:36:41.906 080 18322.74 13.03 52205.05 88888.00 2011-03-21 18:36:42.406 080 18322.51 12.94 52205.24 88888.00 2011-03-21 18:36:42.906 080 18322.53 12.91 52205.21 88888.00 2011-03-21 18:36:43.406 080 18322.64 12.95 52205.23 88888.00 2011-03-21 18:36:43.906 080 18322.43 13.01 52205.25 88888.00 2011-03-21 18:36:44.406 080 18322.21 13.06 52205.24 88888.00 2011-03-21 18:36:44.906 080 18322.40 13.05 52205.11 88888.00 2011-03-21 18:36:45.406 080 18322.73 13.06 52205.01 88888.00 2011-03-21 18:36:45.906 080 18322.53 12.90 52205.08 88888.00 2011-03-21 18:36:46.406 080 18322.31 12.75 52205.09 88888.00 2011-03-21 18:36:46.906 080 18322.59 12.86 52205.07 88888.00 2011-03-21 18:36:47.406 080 18322.76 13.10 52205.03 88888.00 2011-03-21 18:36:47.906 080 18322.42 13.15 52205.03 88888.00 2011-03-21 18:36:48.406 080 18322.39 13.11 52205.13 88888.00 2011-03-21 18:36:48.906 080 18322.39 13.12 52205.15 88888.00 2011-03-21 18:36:49.406 080 18322.47 13.15 52205.09 88888.00 2011-03-21 18:36:49.906 080 18322.82 13.18 52205.10 88888.00 2011-03-21 18:36:50.406 080 18323.11 13.24 52205.09 88888.00 2011-03-21 18:36:50.906 080 18322.89 13.27 52205.12 88888.00 2011-03-21 18:36:51.406 080 18322.50 13.22 52205.09 88888.00 2011-03-21 18:36:51.906 080 18322.54 13.32 52205.10 88888.00 2011-03-21 18:36:52.406 080 18322.67 13.42 52205.11 88888.00 2011-03-21 18:36:52.906 080 18322.97 13.47 52205.02 88888.00 2011-03-21 18:36:53.406 080 18322.79 13.46 52204.99 88888.00 2011-03-21 18:36:53.906 080 18322.74 13.39 52204.94 88888.00 2011-03-21 18:36:54.406 080 18323.11 13.36 52204.91 88888.00 2011-03-21 18:36:54.906 080 18323.14 13.40 52205.12 88888.00 2011-03-21 18:36:55.406 080 18322.84 13.41 52205.26 88888.00 2011-03-21 18:36:55.906 080 18322.70 13.34 52205.27 88888.00 2011-03-21 18:36:56.406 080 18322.75 13.36 52205.35 88888.00 2011-03-21 18:36:56.906 080 18322.74 13.34 52205.43 88888.00 2011-03-21 18:36:57.406 080 18322.76 13.31 52205.39 88888.00 2011-03-21 18:36:57.906 080 18322.71 13.32 52205.44 88888.00 2011-03-21 18:36:58.406 080 18322.89 13.30 52205.54 88888.00 2011-03-21 18:36:58.906 080 18323.05 13.22 52205.52 88888.00 2011-03-21 18:36:59.406 080 18322.90 13.27 52205.44 88888.00 2011-03-21 18:36:59.906 080 18322.65 13.29 52205.47 88888.00 2011-03-21 18:37:00.406 080 18322.55 13.18 52205.56 88888.00 2011-03-21 18:37:00.906 080 18322.65 13.11 52205.52 88888.00 2011-03-21 18:37:01.406 080 18322.74 13.07 52205.55 88888.00 2011-03-21 18:37:01.906 080 18322.79 13.02 52205.49 88888.00 2011-03-21 18:37:02.406 080 18323.07 12.93 52205.52 88888.00 2011-03-21 18:37:02.906 080 18323.19 12.90 52205.59 88888.00 2011-03-21 18:37:03.406 080 18322.94 12.92 52205.56 88888.00 2011-03-21 18:37:03.906 080 18322.60 12.87 52205.52 88888.00 2011-03-21 18:37:04.406 080 18322.72 12.78 52205.43 88888.00 2011-03-21 18:37:04.906 080 18322.98 12.76 52205.31 88888.00 2011-03-21 18:37:05.406 080 18322.57 12.72 52205.31 88888.00 2011-03-21 18:37:05.906 080 18322.41 12.47 52205.28 88888.00 2011-03-21 18:37:06.406 080 18322.51 12.46 52205.24 88888.00 2011-03-21 18:37:06.906 080 18322.54 12.51 52205.24 88888.00 2011-03-21 18:37:07.406 080 18322.48 12.49 52205.26 88888.00 2011-03-21 18:37:07.906 080 18322.41 12.43 52205.31 88888.00 2011-03-21 18:37:08.406 080 18322.38 12.43 52205.33 88888.00 2011-03-21 18:37:08.906 080 18322.29 12.37 52205.29 88888.00 2011-03-21 18:37:09.406 080 18322.35 12.31 52205.34 88888.00 2011-03-21 18:37:09.906 080 18322.58 12.24 52205.29 88888.00 2011-03-21 18:37:10.406 080 18322.75 12.10 52205.36 88888.00 2011-03-21 18:37:10.906 080 18322.43 12.04 52205.23 88888.00 2011-03-21 18:37:11.406 080 18322.30 12.01 52205.09 88888.00 2011-03-21 18:37:11.906 080 18322.30 11.99 52205.17 88888.00 2011-03-21 18:37:12.406 080 18322.42 12.02 52205.24 88888.00 2011-03-21 18:37:12.906 080 18322.39 12.03 52205.21 88888.00 2011-03-21 18:37:13.406 080 18322.53 12.04 52205.15 88888.00 2011-03-21 18:37:13.906 080 18322.59 12.07 52205.11 88888.00 2011-03-21 18:37:14.406 080 18322.84 12.13 52205.11 88888.00 2011-03-21 18:37:14.906 080 18322.65 12.14 52205.03 88888.00 2011-03-21 18:37:15.406 080 18322.57 12.04 52205.02 88888.00 2011-03-21 18:37:15.906 080 18322.53 11.90 52205.05 88888.00 2011-03-21 18:37:16.406 080 18322.60 11.85 52204.96 88888.00 2011-03-21 18:37:16.906 080 18322.64 11.91 52204.85 88888.00 2011-03-21 18:37:17.406 080 18322.58 11.87 52204.89 88888.00 2011-03-21 18:37:17.906 080 18322.72 11.98 52204.86 88888.00 2011-03-21 18:37:18.406 080 18322.84 12.12 52204.85 88888.00 2011-03-21 18:37:18.906 080 18322.81 12.12 52204.92 88888.00 2011-03-21 18:37:19.406 080 18322.78 12.12 52205.01 88888.00 2011-03-21 18:37:19.906 080 18322.85 12.10 52205.02 88888.00 2011-03-21 18:37:20.406 080 18322.89 12.13 52205.05 88888.00 2011-03-21 18:37:20.906 080 18322.85 12.24 52204.92 88888.00 2011-03-21 18:37:21.406 080 18322.90 12.29 52204.94 88888.00 2011-03-21 18:37:21.906 080 18322.97 12.34 52205.03 88888.00 2011-03-21 18:37:22.406 080 18323.20 12.42 52204.86 88888.00 2011-03-21 18:37:22.906 080 18323.38 12.41 52204.86 88888.00 2011-03-21 18:37:23.406 080 18323.31 12.47 52204.90 88888.00 2011-03-21 18:37:23.906 080 18323.30 12.52 52205.03 88888.00 2011-03-21 18:37:24.406 080 18323.24 12.45 52205.00 88888.00 2011-03-21 18:37:24.906 080 18323.28 12.56 52205.04 88888.00 2011-03-21 18:37:25.406 080 18323.38 12.63 52205.03 88888.00 2011-03-21 18:37:25.906 080 18323.37 12.66 52204.94 88888.00 2011-03-21 18:37:26.406 080 18323.36 12.72 52204.84 88888.00 2011-03-21 18:37:26.906 080 18323.40 12.75 52204.67 88888.00 2011-03-21 18:37:27.406 080 18323.43 12.79 52204.50 88888.00 2011-03-21 18:37:27.906 080 18323.36 12.80 52204.49 88888.00 2011-03-21 18:37:28.406 080 18323.39 12.77 52204.57 88888.00 2011-03-21 18:37:28.906 080 18323.49 12.79 52204.62 88888.00 2011-03-21 18:37:29.406 080 18323.70 12.82 52204.71 88888.00 2011-03-21 18:37:29.906 080 18323.60 12.90 52204.77 88888.00 2011-03-21 18:37:30.406 080 18323.70 12.94 52204.89 88888.00 2011-03-21 18:37:30.906 080 18323.59 12.92 52204.90 88888.00 2011-03-21 18:37:31.406 080 18323.19 12.97 52205.07 88888.00 2011-03-21 18:37:31.906 080 18323.11 12.92 52205.22 88888.00 2011-03-21 18:37:32.406 080 18323.14 13.00 52205.20 88888.00 2011-03-21 18:37:32.906 080 18323.18 13.04 52205.19 88888.00 2011-03-21 18:37:33.406 080 18323.17 13.03 52205.28 88888.00 2011-03-21 18:37:33.906 080 18323.11 13.06 52205.32 88888.00 2011-03-21 18:37:34.406 080 18323.17 12.99 52205.37 88888.00 2011-03-21 18:37:34.906 080 18323.43 13.05 52205.31 88888.00 2011-03-21 18:37:35.406 080 18323.50 13.02 52205.25 88888.00 2011-03-21 18:37:35.906 080 18323.51 12.98 52205.29 88888.00 2011-03-21 18:37:36.406 080 18323.18 12.94 52205.32 88888.00 2011-03-21 18:37:36.906 080 18323.03 12.96 52205.44 88888.00 2011-03-21 18:37:37.406 080 18322.95 12.94 52205.43 88888.00 2011-03-21 18:37:37.906 080 18323.00 12.89 52205.48 88888.00 2011-03-21 18:37:38.406 080 18322.93 12.95 52205.40 88888.00 2011-03-21 18:37:38.906 080 18322.81 12.99 52205.50 88888.00 2011-03-21 18:37:39.406 080 18322.96 13.02 52205.60 88888.00 2011-03-21 18:37:39.906 080 18322.73 13.07 52205.58 88888.00 2011-03-21 18:37:40.406 080 18322.57 12.99 52205.66 88888.00 2011-03-21 18:37:40.906 080 18322.58 12.96 52205.67 88888.00 2011-03-21 18:37:41.406 080 18322.65 12.91 52205.74 88888.00 2011-03-21 18:37:41.906 080 18322.70 12.90 52205.68 88888.00 2011-03-21 18:37:42.406 080 18322.63 12.87 52205.69 88888.00 2011-03-21 18:37:42.906 080 18322.81 12.71 52205.59 88888.00 2011-03-21 18:37:43.406 080 18322.64 12.74 52205.58 88888.00 2011-03-21 18:37:43.906 080 18322.58 12.71 52205.60 88888.00 2011-03-21 18:37:44.406 080 18322.69 12.67 52205.68 88888.00 2011-03-21 18:37:44.906 080 18322.67 12.72 52205.68 88888.00 2011-03-21 18:37:45.406 080 18322.84 12.70 52205.65 88888.00 2011-03-21 18:37:45.906 080 18322.55 12.71 52205.55 88888.00 2011-03-21 18:37:46.406 080 18322.63 12.72 52205.57 88888.00 2011-03-21 18:37:46.906 080 18322.41 12.65 52205.55 88888.00 2011-03-21 18:37:47.406 080 18322.53 12.63 52205.45 88888.00 2011-03-21 18:37:47.906 080 18322.73 12.66 52205.45 88888.00 2011-03-21 18:37:48.406 080 18322.48 12.76 52205.55 88888.00 2011-03-21 18:37:48.906 080 18322.39 12.75 52205.58 88888.00 2011-03-21 18:37:49.406 080 18322.63 12.72 52205.43 88888.00 2011-03-21 18:37:49.906 080 18322.28 12.69 52205.38 88888.00 2011-03-21 18:37:50.406 080 18322.09 12.65 52205.39 88888.00 2011-03-21 18:37:50.906 080 18322.38 12.66 52205.58 88888.00 2011-03-21 18:37:51.406 080 18322.71 12.61 52205.52 88888.00 2011-03-21 18:37:51.906 080 18322.75 12.55 52205.44 88888.00 2011-03-21 18:37:52.406 080 18322.70 12.64 52205.35 88888.00 2011-03-21 18:37:52.906 080 18322.72 12.58 52205.34 88888.00 2011-03-21 18:37:53.406 080 18322.71 12.60 52205.34 88888.00 2011-03-21 18:37:53.906 080 18322.71 12.65 52205.21 88888.00 2011-03-21 18:37:54.406 080 18322.47 12.63 52205.14 88888.00 2011-03-21 18:37:54.906 080 18322.63 12.60 52205.13 88888.00 2011-03-21 18:37:55.406 080 18322.63 12.60 52205.12 88888.00 2011-03-21 18:37:55.906 080 18322.36 12.63 52205.10 88888.00 2011-03-21 18:37:56.406 080 18322.20 12.66 52205.03 88888.00 2011-03-21 18:37:56.906 080 18322.21 12.72 52205.01 88888.00 2011-03-21 18:37:57.406 080 18322.33 12.67 52204.97 88888.00 2011-03-21 18:37:57.906 080 18322.73 12.66 52205.01 88888.00 2011-03-21 18:37:58.406 080 18322.69 12.61 52204.96 88888.00 2011-03-21 18:37:58.906 080 18322.91 12.59 52204.90 88888.00 2011-03-21 18:37:59.406 080 18322.95 12.68 52204.85 88888.00 2011-03-21 18:37:59.906 080 18322.55 12.67 52204.85 88888.00 2011-03-21 18:38:00.406 080 18322.37 12.64 52204.85 88888.00 2011-03-21 18:38:00.906 080 18322.40 12.67 52204.89 88888.00 2011-03-21 18:38:01.406 080 18322.49 12.73 52204.78 88888.00 2011-03-21 18:38:01.906 080 18322.43 12.80 52204.78 88888.00 2011-03-21 18:38:02.406 080 18322.47 12.77 52204.82 88888.00 2011-03-21 18:38:02.906 080 18322.69 12.79 52204.75 88888.00 2011-03-21 18:38:03.406 080 18322.61 12.76 52204.77 88888.00 2011-03-21 18:38:03.906 080 18322.58 12.85 52204.75 88888.00 2011-03-21 18:38:04.406 080 18322.59 12.92 52204.74 88888.00 2011-03-21 18:38:04.906 080 18322.61 12.92 52204.68 88888.00 2011-03-21 18:38:05.406 080 18322.75 12.97 52204.73 88888.00 2011-03-21 18:38:05.906 080 18323.07 13.00 52204.81 88888.00 2011-03-21 18:38:06.406 080 18323.09 13.12 52204.81 88888.00 2011-03-21 18:38:06.906 080 18322.73 13.15 52204.87 88888.00 2011-03-21 18:38:07.406 080 18322.73 13.08 52204.91 88888.00 2011-03-21 18:38:07.906 080 18322.89 13.09 52204.92 88888.00 2011-03-21 18:38:08.406 080 18322.97 13.15 52204.93 88888.00 2011-03-21 18:38:08.906 080 18322.91 13.21 52204.85 88888.00 2011-03-21 18:38:09.406 080 18322.75 13.21 52204.82 88888.00 2011-03-21 18:38:09.906 080 18322.84 13.22 52204.78 88888.00 2011-03-21 18:38:10.406 080 18322.85 13.28 52204.75 88888.00 2011-03-21 18:38:10.906 080 18322.86 13.26 52204.78 88888.00 2011-03-21 18:38:11.406 080 18322.89 13.28 52204.97 88888.00 2011-03-21 18:38:11.906 080 18322.80 13.31 52205.00 88888.00 2011-03-21 18:38:12.406 080 18322.89 13.32 52205.09 88888.00 2011-03-21 18:38:12.906 080 18322.98 13.31 52205.01 88888.00 2011-03-21 18:38:13.406 080 18322.96 13.28 52204.91 88888.00 2011-03-21 18:38:13.906 080 18323.05 13.27 52204.87 88888.00 2011-03-21 18:38:14.406 080 18323.31 13.21 52204.86 88888.00 2011-03-21 18:38:14.906 080 18323.13 13.13 52204.85 88888.00 2011-03-21 18:38:15.406 080 18323.13 13.05 52204.86 88888.00 2011-03-21 18:38:15.906 080 18323.44 13.05 52204.86 88888.00 2011-03-21 18:38:16.406 080 18323.17 13.02 52204.85 88888.00 2011-03-21 18:38:16.906 080 18322.76 12.91 52204.97 88888.00 2011-03-21 18:38:17.406 080 18322.60 12.87 52204.88 88888.00 2011-03-21 18:38:17.906 080 18322.57 12.82 52204.93 88888.00 2011-03-21 18:38:18.406 080 18322.63 12.79 52205.03 88888.00 2011-03-21 18:38:18.906 080 18322.79 12.78 52205.01 88888.00 2011-03-21 18:38:19.406 080 18322.72 12.80 52205.01 88888.00 2011-03-21 18:38:19.906 080 18322.68 12.77 52204.92 88888.00 2011-03-21 18:38:20.406 080 18322.79 12.67 52204.99 88888.00 2011-03-21 18:38:20.906 080 18322.63 12.57 52204.88 88888.00 2011-03-21 18:38:21.406 080 18322.49 12.49 52204.77 88888.00 2011-03-21 18:38:21.906 080 18322.44 12.41 52204.75 88888.00 2011-03-21 18:38:22.406 080 18322.41 12.37 52204.84 88888.00 2011-03-21 18:38:22.906 080 18322.40 12.35 52204.81 88888.00 2011-03-21 18:38:23.406 080 18322.53 12.32 52204.85 88888.00 2011-03-21 18:38:23.906 080 18322.48 12.30 52204.86 88888.00 2011-03-21 18:38:24.406 080 18322.58 12.26 52204.94 88888.00 2011-03-21 18:38:24.906 080 18322.69 12.23 52204.94 88888.00 2011-03-21 18:38:25.406 080 18322.62 12.13 52204.81 88888.00 2011-03-21 18:38:25.906 080 18322.87 12.11 52204.73 88888.00 2011-03-21 18:38:26.403 080 18322.94 12.04 52204.61 88888.00 2011-03-21 18:38:26.903 080 18322.98 12.07 52204.56 88888.00 2011-03-21 18:38:27.403 080 18322.85 12.06 52204.57 88888.00 2011-03-21 18:38:27.903 080 18322.75 12.08 52204.57 88888.00 2011-03-21 18:38:28.403 080 18322.61 12.05 52204.45 88888.00 2011-03-21 18:38:28.903 080 18322.52 12.09 52204.50 88888.00 2011-03-21 18:38:29.403 080 18322.47 12.22 52204.59 88888.00 2011-03-21 18:38:29.903 080 18322.49 12.26 52204.59 88888.00 2011-03-21 18:38:30.403 080 18322.63 12.25 52204.58 88888.00 2011-03-21 18:38:30.903 080 18322.68 12.30 52204.57 88888.00 2011-03-21 18:38:31.403 080 18322.73 12.34 52204.47 88888.00 2011-03-21 18:38:31.903 080 18323.01 12.37 52204.54 88888.00 2011-03-21 18:38:32.403 080 18322.92 12.39 52204.64 88888.00 2011-03-21 18:38:32.903 080 18322.75 12.39 52204.58 88888.00 2011-03-21 18:38:33.403 080 18322.85 12.38 52204.53 88888.00 2011-03-21 18:38:33.903 080 18323.27 12.36 52204.49 88888.00 2011-03-21 18:38:34.403 080 18323.30 12.51 52204.51 88888.00 2011-03-21 18:38:34.903 080 18323.37 12.55 52204.65 88888.00 2011-03-21 18:38:35.403 080 18323.13 12.58 52204.66 88888.00 2011-03-21 18:38:35.903 080 18322.93 12.77 52204.67 88888.00 2011-03-21 18:38:36.403 080 18322.89 12.87 52204.65 88888.00 2011-03-21 18:38:36.903 080 18323.16 12.90 52204.59 88888.00 2011-03-21 18:38:37.403 080 18323.05 12.91 52204.63 88888.00 2011-03-21 18:38:37.903 080 18323.03 12.99 52204.57 88888.00 2011-03-21 18:38:38.403 080 18323.02 12.98 52204.58 88888.00 2011-03-21 18:38:38.903 080 18323.04 12.93 52204.52 88888.00 2011-03-21 18:38:39.403 080 18323.13 13.03 52204.52 88888.00 2011-03-21 18:38:39.903 080 18323.07 12.99 52204.73 88888.00 2011-03-21 18:38:40.403 080 18323.05 12.96 52204.69 88888.00 2011-03-21 18:38:40.903 080 18322.96 13.02 52204.78 88888.00 2011-03-21 18:38:41.403 080 18323.24 13.12 52204.77 88888.00 2011-03-21 18:38:41.903 080 18323.33 13.11 52204.66 88888.00 2011-03-21 18:38:42.403 080 18323.23 13.07 52204.66 88888.00 2011-03-21 18:38:42.903 080 18323.19 13.03 52204.58 88888.00 2011-03-21 18:38:43.403 080 18323.14 13.05 52204.46 88888.00 2011-03-21 18:38:43.903 080 18323.34 13.10 52204.59 88888.00 2011-03-21 18:38:44.403 080 18323.54 13.18 52204.59 88888.00 2011-03-21 18:38:44.903 080 18323.41 13.18 52204.54 88888.00 2011-03-21 18:38:45.403 080 18323.40 13.19 52204.59 88888.00 2011-03-21 18:38:45.903 080 18323.72 13.15 52204.63 88888.00 2011-03-21 18:38:46.403 080 18323.88 13.11 52204.64 88888.00 2011-03-21 18:38:46.903 080 18323.88 13.13 52204.65 88888.00 2011-03-21 18:38:47.403 080 18323.84 13.19 52204.71 88888.00 2011-03-21 18:38:47.903 080 18323.57 13.16 52204.73 88888.00 2011-03-21 18:38:48.403 080 18323.60 13.12 52204.59 88888.00 2011-03-21 18:38:48.903 080 18323.83 13.14 52204.66 88888.00 2011-03-21 18:38:49.403 080 18323.96 13.23 52204.57 88888.00 2011-03-21 18:38:49.903 080 18323.90 13.20 52204.56 88888.00 2011-03-21 18:38:50.403 080 18323.59 13.18 52204.58 88888.00 2011-03-21 18:38:50.903 080 18323.46 13.18 52204.59 88888.00 2011-03-21 18:38:51.403 080 18323.51 13.20 52204.58 88888.00 2011-03-21 18:38:51.903 080 18323.77 13.21 52204.73 88888.00 2011-03-21 18:38:52.403 080 18323.59 13.14 52204.65 88888.00 2011-03-21 18:38:52.903 080 18323.33 13.20 52204.57 88888.00 2011-03-21 18:38:53.403 080 18323.27 13.22 52204.57 88888.00 2011-03-21 18:38:53.903 080 18323.33 13.23 52204.68 88888.00 2011-03-21 18:38:54.403 080 18323.36 13.29 52204.79 88888.00 2011-03-21 18:38:54.903 080 18323.35 13.24 52204.74 88888.00 2011-03-21 18:38:55.403 080 18323.35 13.27 52204.73 88888.00 2011-03-21 18:38:55.903 080 18323.41 13.29 52204.55 88888.00 2011-03-21 18:38:56.403 080 18323.40 13.34 52204.58 88888.00 2011-03-21 18:38:56.903 080 18323.52 13.35 52204.66 88888.00 2011-03-21 18:38:57.403 080 18323.72 13.34 52204.65 88888.00 2011-03-21 18:38:57.903 080 18323.69 13.35 52204.68 88888.00 2011-03-21 18:38:58.403 080 18323.89 13.40 52204.64 88888.00 2011-03-21 18:38:58.903 080 18323.76 13.51 52204.74 88888.00 2011-03-21 18:38:59.403 080 18323.76 13.51 52204.79 88888.00 2011-03-21 18:38:59.903 080 18323.55 13.42 52204.77 88888.00 2011-03-21 18:39:00.403 080 18323.41 13.37 52204.75 88888.00 2011-03-21 18:39:00.903 080 18323.30 13.41 52204.76 88888.00 2011-03-21 18:39:01.403 080 18323.26 13.42 52204.63 88888.00 2011-03-21 18:39:01.903 080 18323.23 13.43 52204.59 88888.00 2011-03-21 18:39:02.403 080 18323.29 13.54 52204.62 88888.00 2011-03-21 18:39:02.903 080 18323.23 13.57 52204.53 88888.00 2011-03-21 18:39:03.403 080 18323.31 13.53 52204.46 88888.00 2011-03-21 18:39:03.903 080 18323.37 13.55 52204.46 88888.00 2011-03-21 18:39:04.403 080 18323.37 13.49 52204.53 88888.00 2011-03-21 18:39:04.903 080 18323.33 13.48 52204.43 88888.00 2011-03-21 18:39:05.403 080 18323.63 13.48 52204.41 88888.00 2011-03-21 18:39:05.903 080 18323.74 13.56 52204.49 88888.00 2011-03-21 18:39:06.403 080 18323.73 13.59 52204.61 88888.00 2011-03-21 18:39:06.903 080 18323.90 13.56 52204.54 88888.00 2011-03-21 18:39:07.403 080 18324.03 13.57 52204.56 88888.00 2011-03-21 18:39:07.903 080 18323.98 13.60 52204.67 88888.00 2011-03-21 18:39:08.403 080 18323.60 13.52 52204.59 88888.00 2011-03-21 18:39:08.903 080 18323.77 13.65 52204.51 88888.00 2011-03-21 18:39:09.403 080 18323.82 13.62 52204.50 88888.00 2011-03-21 18:39:09.903 080 18323.52 13.63 52204.56 88888.00 2011-03-21 18:39:10.403 080 18323.35 13.68 52204.56 88888.00 2011-03-21 18:39:10.903 080 18323.40 13.72 52204.47 88888.00 2011-03-21 18:39:11.403 080 18323.33 13.68 52204.33 88888.00 2011-03-21 18:39:11.903 080 18323.73 13.71 52204.40 88888.00 2011-03-21 18:39:12.403 080 18323.95 13.72 52204.45 88888.00 2011-03-21 18:39:12.903 080 18323.67 13.70 52204.35 88888.00 2011-03-21 18:39:13.403 080 18323.45 13.72 52204.33 88888.00 2011-03-21 18:39:13.903 080 18323.79 13.72 52204.35 88888.00 2011-03-21 18:39:14.403 080 18324.10 13.66 52204.55 88888.00 2011-03-21 18:39:14.903 080 18324.06 13.67 52204.56 88888.00 2011-03-21 18:39:15.403 080 18323.87 13.69 52204.42 88888.00 2011-03-21 18:39:15.903 080 18323.55 13.70 52204.26 88888.00 2011-03-21 18:39:16.403 080 18323.85 13.74 52204.27 88888.00 2011-03-21 18:39:16.903 080 18323.80 13.65 52204.19 88888.00 2011-03-21 18:39:17.403 080 18323.65 13.57 52204.23 88888.00 2011-03-21 18:39:17.903 080 18323.56 13.60 52204.27 88888.00 2011-03-21 18:39:18.403 080 18323.67 13.63 52204.35 88888.00 2011-03-21 18:39:18.903 080 18323.73 13.64 52204.42 88888.00 2011-03-21 18:39:19.403 080 18323.89 13.60 52204.44 88888.00 2011-03-21 18:39:19.903 080 18323.74 13.61 52204.43 88888.00 2011-03-21 18:39:20.403 080 18323.67 13.67 52204.34 88888.00 2011-03-21 18:39:20.903 080 18323.71 13.59 52204.34 88888.00 2011-03-21 18:39:21.403 080 18323.74 13.60 52204.35 88888.00 2011-03-21 18:39:21.903 080 18324.02 13.60 52204.39 88888.00 2011-03-21 18:39:22.403 080 18324.11 13.59 52204.42 88888.00 2011-03-21 18:39:22.903 080 18324.15 13.56 52204.36 88888.00 2011-03-21 18:39:23.403 080 18324.17 13.53 52204.39 88888.00 2011-03-21 18:39:23.903 080 18324.35 13.55 52204.47 88888.00 2011-03-21 18:39:24.403 080 18324.42 13.52 52204.32 88888.00 2011-03-21 18:39:24.903 080 18324.38 13.44 52204.34 88888.00 2011-03-21 18:39:25.403 080 18324.26 13.43 52204.43 88888.00 2011-03-21 18:39:25.903 080 18324.14 13.41 52204.44 88888.00 2011-03-21 18:39:26.403 080 18323.95 13.44 52204.45 88888.00 2011-03-21 18:39:26.903 080 18323.72 13.39 52204.50 88888.00 2011-03-21 18:39:27.403 080 18323.67 13.37 52204.59 88888.00 2011-03-21 18:39:27.903 080 18323.88 13.37 52204.73 88888.00 2011-03-21 18:39:28.403 080 18323.78 13.40 52204.68 88888.00 2011-03-21 18:39:28.903 080 18323.57 13.35 52204.50 88888.00 2011-03-21 18:39:29.403 080 18323.62 13.34 52204.56 88888.00 2011-03-21 18:39:29.903 080 18323.69 13.33 52204.44 88888.00 2011-03-21 18:39:30.403 080 18323.70 13.30 52204.42 88888.00 2011-03-21 18:39:30.903 080 18323.56 13.36 52204.49 88888.00 2011-03-21 18:39:31.403 080 18323.51 13.39 52204.56 88888.00 2011-03-21 18:39:31.903 080 18323.57 13.36 52204.68 88888.00 2011-03-21 18:39:32.403 080 18323.56 13.31 52204.75 88888.00 2011-03-21 18:39:32.903 080 18323.73 13.35 52204.75 88888.00 2011-03-21 18:39:33.403 080 18323.96 13.36 52204.76 88888.00 2011-03-21 18:39:33.903 080 18323.83 13.30 52204.82 88888.00 2011-03-21 18:39:34.403 080 18323.66 13.29 52204.77 88888.00 2011-03-21 18:39:34.903 080 18323.88 13.30 52204.71 88888.00 2011-03-21 18:39:35.403 080 18324.01 13.27 52204.69 88888.00 2011-03-21 18:39:35.903 080 18324.10 13.19 52204.77 88888.00 2011-03-21 18:39:36.403 080 18324.01 13.07 52204.79 88888.00 2011-03-21 18:39:36.903 080 18323.74 13.04 52204.76 88888.00 2011-03-21 18:39:37.403 080 18323.73 13.16 52204.70 88888.00 2011-03-21 18:39:37.903 080 18323.57 13.21 52204.67 88888.00 2011-03-21 18:39:38.403 080 18323.57 13.22 52204.75 88888.00 2011-03-21 18:39:38.903 080 18323.50 13.25 52204.82 88888.00 2011-03-21 18:39:39.403 080 18323.55 13.24 52204.80 88888.00 2011-03-21 18:39:39.903 080 18323.58 13.26 52204.78 88888.00 2011-03-21 18:39:40.403 080 18323.82 13.25 52204.71 88888.00 2011-03-21 18:39:40.903 080 18324.04 13.24 52204.74 88888.00 2011-03-21 18:39:41.403 080 18323.80 13.31 52204.65 88888.00 2011-03-21 18:39:41.903 080 18323.56 13.30 52204.53 88888.00 2011-03-21 18:39:42.403 080 18323.52 13.30 52204.44 88888.00 2011-03-21 18:39:42.903 080 18323.94 13.32 52204.21 88888.00 2011-03-21 18:39:43.403 080 18323.95 13.26 52204.36 88888.00 2011-03-21 18:39:43.903 080 18323.67 13.29 52204.34 88888.00 2011-03-21 18:39:44.403 080 18323.59 13.33 52204.35 88888.00 2011-03-21 18:39:44.903 080 18323.72 13.32 52204.39 88888.00 2011-03-21 18:39:45.403 080 18323.92 13.24 52204.35 88888.00 2011-03-21 18:39:45.903 080 18323.71 13.19 52204.17 88888.00 2011-03-21 18:39:46.403 080 18323.63 13.31 52204.33 88888.00 2011-03-21 18:39:46.903 080 18323.63 13.27 52204.33 88888.00 2011-03-21 18:39:47.403 080 18323.57 13.22 52204.46 88888.00 2011-03-21 18:39:47.903 080 18323.61 13.29 52204.43 88888.00 2011-03-21 18:39:48.403 080 18323.92 13.42 52204.43 88888.00 2011-03-21 18:39:48.903 080 18323.81 13.38 52204.34 88888.00 2011-03-21 18:39:49.403 080 18323.66 13.35 52204.36 88888.00 2011-03-21 18:39:49.903 080 18323.78 13.40 52204.34 88888.00 2011-03-21 18:39:50.403 080 18323.95 13.41 52204.31 88888.00 2011-03-21 18:39:50.903 080 18323.79 13.41 52204.33 88888.00 2011-03-21 18:39:51.403 080 18324.07 13.39 52204.35 88888.00 2011-03-21 18:39:51.903 080 18324.22 13.40 52204.39 88888.00 2011-03-21 18:39:52.403 080 18323.92 13.44 52204.42 88888.00 2011-03-21 18:39:52.903 080 18323.79 13.40 52204.30 88888.00 2011-03-21 18:39:53.403 080 18323.90 13.31 52204.34 88888.00 2011-03-21 18:39:53.903 080 18324.61 13.24 52204.40 88888.00 2011-03-21 18:39:54.403 080 18324.60 13.22 52204.42 88888.00 2011-03-21 18:39:54.903 080 18324.09 13.26 52204.49 88888.00 2011-03-21 18:39:55.403 080 18323.99 13.29 52204.47 88888.00 2011-03-21 18:39:55.903 080 18324.03 13.28 52204.45 88888.00 2011-03-21 18:39:56.403 080 18324.00 13.27 52204.34 88888.00 2011-03-21 18:39:56.903 080 18324.06 13.28 52204.26 88888.00 2011-03-21 18:39:57.403 080 18324.39 13.23 52204.26 88888.00 2011-03-21 18:39:57.903 080 18324.54 13.28 52204.28 88888.00 2011-03-21 18:39:58.403 080 18324.54 13.26 52204.21 88888.00 2011-03-21 18:39:58.903 080 18324.22 13.26 52204.20 88888.00 2011-03-21 18:39:59.403 080 18324.06 13.16 52204.31 88888.00 2011-03-21 18:39:59.903 080 18324.28 13.05 52204.39 88888.00 2011-03-21 18:40:00.403 080 18324.19 13.01 52204.45 88888.00 2011-03-21 18:40:00.903 080 18324.04 13.11 52204.46 88888.00 2011-03-21 18:40:01.403 080 18324.23 13.11 52204.45 88888.00 2011-03-21 18:40:01.903 080 18324.02 13.06 52204.42 88888.00 2011-03-21 18:40:02.403 080 18323.90 13.07 52204.34 88888.00 2011-03-21 18:40:02.903 080 18324.28 13.05 52204.44 88888.00 2011-03-21 18:40:03.403 080 18324.53 13.06 52204.41 88888.00 2011-03-21 18:40:03.903 080 18324.52 13.02 52204.39 88888.00 2011-03-21 18:40:04.403 080 18324.64 12.93 52204.40 88888.00 2011-03-21 18:40:04.903 080 18324.72 12.97 52204.51 88888.00 2011-03-21 18:40:05.403 080 18324.39 12.99 52204.49 88888.00 2011-03-21 18:40:05.903 080 18324.26 12.90 52204.42 88888.00 2011-03-21 18:40:06.403 080 18324.36 12.89 52204.21 88888.00 2011-03-21 18:40:06.903 080 18324.25 12.85 52204.12 88888.00 2011-03-21 18:40:07.403 080 18324.36 12.85 52204.26 88888.00 2011-03-21 18:40:07.903 080 18324.60 12.84 52204.22 88888.00 2011-03-21 18:40:08.403 080 18324.64 12.77 52204.22 88888.00 2011-03-21 18:40:08.903 080 18324.50 12.86 52204.40 88888.00 2011-03-21 18:40:09.403 080 18324.64 12.81 52204.41 88888.00 2011-03-21 18:40:09.903 080 18324.49 12.73 52204.28 88888.00 2011-03-21 18:40:10.403 080 18324.21 12.66 52204.31 88888.00 2011-03-21 18:40:10.903 080 18324.15 12.70 52204.29 88888.00 2011-03-21 18:40:11.403 080 18324.15 12.67 52204.29 88888.00 2011-03-21 18:40:11.903 080 18324.15 12.68 52204.29 88888.00 2011-03-21 18:40:12.403 080 18324.13 12.70 52204.24 88888.00 2011-03-21 18:40:12.903 080 18324.13 12.69 52204.28 88888.00 2011-03-21 18:40:13.403 080 18324.25 12.72 52204.09 88888.00 2011-03-21 18:40:13.903 080 18324.36 12.68 52204.05 88888.00 2011-03-21 18:40:14.403 080 18324.44 12.64 52203.97 88888.00 2011-03-21 18:40:14.903 080 18324.61 12.67 52204.00 88888.00 2011-03-21 18:40:15.403 080 18324.90 12.61 52203.95 88888.00 2011-03-21 18:40:15.903 080 18324.97 12.59 52203.98 88888.00 2011-03-21 18:40:16.403 080 18324.99 12.53 52204.00 88888.00 2011-03-21 18:40:16.903 080 18324.91 12.43 52203.96 88888.00 2011-03-21 18:40:17.403 080 18324.78 12.42 52203.98 88888.00 2011-03-21 18:40:17.903 080 18324.50 12.44 52203.98 88888.00 2011-03-21 18:40:18.403 080 18324.52 12.38 52203.99 88888.00 2011-03-21 18:40:18.903 080 18324.64 12.41 52203.85 88888.00 2011-03-21 18:40:19.403 080 18324.66 12.44 52203.80 88888.00 2011-03-21 18:40:19.903 080 18324.81 12.44 52203.82 88888.00 2011-03-21 18:40:20.403 080 18325.26 12.44 52203.86 88888.00 2011-03-21 18:40:20.903 080 18325.31 12.37 52203.94 88888.00 2011-03-21 18:40:21.403 080 18325.18 12.23 52203.96 88888.00 2011-03-21 18:40:21.903 080 18324.87 12.12 52203.89 88888.00 2011-03-21 18:40:22.403 080 18324.89 12.28 52203.74 88888.00 2011-03-21 18:40:22.903 080 18325.14 12.36 52203.71 88888.00 2011-03-21 18:40:23.403 080 18325.09 12.26 52203.70 88888.00 2011-03-21 18:40:23.903 080 18325.40 12.29 52203.71 88888.00 2011-03-21 18:40:24.403 080 18325.48 12.33 52203.80 88888.00 2011-03-21 18:40:24.903 080 18325.12 12.41 52203.92 88888.00 2011-03-21 18:40:25.403 080 18325.03 12.47 52203.87 88888.00 2011-03-21 18:40:25.903 080 18325.10 12.41 52203.87 88888.00 2011-03-21 18:40:26.403 080 18325.11 12.36 52203.91 88888.00 2011-03-21 18:40:26.903 080 18325.00 12.32 52203.80 88888.00 2011-03-21 18:40:27.403 080 18325.02 12.30 52203.71 88888.00 2011-03-21 18:40:27.903 080 18325.08 12.35 52203.75 88888.00 2011-03-21 18:40:28.403 080 18324.98 12.45 52203.74 88888.00 2011-03-21 18:40:28.903 080 18325.02 12.31 52203.75 88888.00 2011-03-21 18:40:29.403 080 18325.03 12.37 52203.91 88888.00 2011-03-21 18:40:29.903 080 18325.06 12.38 52204.00 88888.00 2011-03-21 18:40:30.403 080 18325.14 12.33 52204.04 88888.00 2011-03-21 18:40:30.903 080 18325.13 12.33 52204.05 88888.00 2011-03-21 18:40:31.403 080 18325.14 12.34 52203.93 88888.00 2011-03-21 18:40:31.903 080 18325.46 12.42 52203.87 88888.00 2011-03-21 18:40:32.403 080 18325.34 12.48 52203.93 88888.00 2011-03-21 18:40:32.903 080 18325.23 12.43 52203.75 88888.00 2011-03-21 18:40:33.403 080 18325.22 12.42 52203.73 88888.00 2011-03-21 18:40:33.903 080 18325.30 12.41 52203.84 88888.00 2011-03-21 18:40:34.403 080 18325.32 12.36 52203.77 88888.00 2011-03-21 18:40:34.903 080 18325.55 12.36 52203.73 88888.00 2011-03-21 18:40:35.403 080 18325.85 12.45 52203.85 88888.00 2011-03-21 18:40:35.903 080 18325.55 12.41 52203.85 88888.00 2011-03-21 18:40:36.403 080 18325.44 12.41 52203.88 88888.00 2011-03-21 18:40:36.903 080 18325.48 12.46 52203.76 88888.00 2011-03-21 18:40:37.403 080 18325.45 12.52 52203.71 88888.00 2011-03-21 18:40:37.903 080 18325.47 12.54 52203.71 88888.00 2011-03-21 18:40:38.403 080 18325.48 12.61 52203.71 88888.00 2011-03-21 18:40:38.903 080 18325.56 12.62 52203.78 88888.00 2011-03-21 18:40:39.403 080 18325.79 12.66 52203.73 88888.00 2011-03-21 18:40:39.903 080 18325.65 12.67 52203.80 88888.00 2011-03-21 18:40:40.403 080 18325.66 12.66 52203.89 88888.00 2011-03-21 18:40:40.903 080 18325.65 12.77 52203.95 88888.00 2011-03-21 18:40:41.403 080 18325.97 12.79 52203.97 88888.00 2011-03-21 18:40:41.903 080 18326.27 12.79 52203.86 88888.00 2011-03-21 18:40:42.403 080 18326.00 12.82 52203.80 88888.00 2011-03-21 18:40:42.903 080 18325.76 12.90 52203.72 88888.00 2011-03-21 18:40:43.403 080 18325.67 12.80 52203.64 88888.00 2011-03-21 18:40:43.903 080 18325.72 12.78 52203.69 88888.00 2011-03-21 18:40:44.403 080 18325.77 12.84 52203.70 88888.00 2011-03-21 18:40:44.903 080 18325.80 12.80 52203.72 88888.00 2011-03-21 18:40:45.403 080 18326.07 12.82 52203.84 88888.00 2011-03-21 18:40:45.903 080 18326.35 12.95 52203.77 88888.00 2011-03-21 18:40:46.403 080 18326.23 12.91 52203.60 88888.00 2011-03-21 18:40:46.903 080 18326.10 12.94 52203.60 88888.00 2011-03-21 18:40:47.403 080 18325.88 13.05 52203.63 88888.00 2011-03-21 18:40:47.903 080 18325.86 13.11 52203.62 88888.00 2011-03-21 18:40:48.403 080 18325.83 13.14 52203.57 88888.00 2011-03-21 18:40:48.903 080 18325.93 13.21 52203.56 88888.00 2011-03-21 18:40:49.403 080 18325.98 13.23 52203.51 88888.00 2011-03-21 18:40:49.903 080 18326.01 13.18 52203.41 88888.00 2011-03-21 18:40:50.403 080 18326.27 13.24 52203.50 88888.00 2011-03-21 18:40:50.903 080 18326.21 13.30 52203.48 88888.00 2011-03-21 18:40:51.403 080 18325.95 13.25 52203.51 88888.00 2011-03-21 18:40:51.903 080 18326.08 13.15 52203.57 88888.00 2011-03-21 18:40:52.403 080 18326.37 13.23 52203.41 88888.00 2011-03-21 18:40:52.903 080 18326.24 13.21 52203.49 88888.00 2011-03-21 18:40:53.403 080 18326.08 13.21 52203.57 88888.00 2011-03-21 18:40:53.903 080 18325.79 13.21 52203.53 88888.00 2011-03-21 18:40:54.403 080 18325.72 13.15 52203.59 88888.00 2011-03-21 18:40:54.903 080 18326.04 13.13 52203.54 88888.00 2011-03-21 18:40:55.403 080 18326.01 13.25 52203.48 88888.00 2011-03-21 18:40:55.903 080 18326.22 13.32 52203.46 88888.00 2011-03-21 18:40:56.403 080 18326.29 13.29 52203.36 88888.00 2011-03-21 18:40:56.903 080 18326.31 13.33 52203.35 88888.00 2011-03-21 18:40:57.403 080 18326.42 13.38 52203.33 88888.00 2011-03-21 18:40:57.903 080 18326.12 13.35 52203.40 88888.00 2011-03-21 18:40:58.403 080 18325.90 13.33 52203.41 88888.00 2011-03-21 18:40:58.903 080 18326.01 13.24 52203.52 88888.00 2011-03-21 18:40:59.403 080 18325.97 13.16 52203.45 88888.00 2011-03-21 18:40:59.903 080 18325.90 13.26 52203.39 88888.00 2011-03-21 18:41:00.403 080 18326.12 13.22 52203.36 88888.00 2011-03-21 18:41:00.903 080 18326.37 13.30 52203.43 88888.00 2011-03-21 18:41:01.403 080 18326.06 13.32 52203.61 88888.00 2011-03-21 18:41:01.903 080 18326.09 13.31 52203.57 88888.00 2011-03-21 18:41:02.403 080 18326.33 13.33 52203.57 88888.00 2011-03-21 18:41:02.903 080 18326.26 13.31 52203.68 88888.00 2011-03-21 18:41:03.403 080 18326.21 13.27 52203.73 88888.00 2011-03-21 18:41:03.903 080 18325.95 13.24 52203.70 88888.00 2011-03-21 18:41:04.403 080 18325.90 13.23 52203.66 88888.00 2011-03-21 18:41:04.903 080 18326.15 13.23 52203.72 88888.00 2011-03-21 18:41:05.403 080 18326.09 13.27 52203.69 88888.00 2011-03-21 18:41:05.903 080 18326.01 13.23 52203.70 88888.00 2011-03-21 18:41:06.403 080 18325.82 13.24 52203.69 88888.00 2011-03-21 18:41:06.903 080 18325.74 13.28 52203.85 88888.00 2011-03-21 18:41:07.403 080 18325.63 13.36 52203.88 88888.00 2011-03-21 18:41:07.903 080 18325.68 13.36 52203.82 88888.00 2011-03-21 18:41:08.403 080 18325.65 13.34 52203.83 88888.00 2011-03-21 18:41:08.903 080 18325.69 13.36 52203.91 88888.00 2011-03-21 18:41:09.403 080 18325.75 13.31 52203.85 88888.00 2011-03-21 18:41:09.903 080 18325.78 13.31 52203.78 88888.00 2011-03-21 18:41:10.403 080 18325.79 13.36 52203.91 88888.00 2011-03-21 18:41:10.903 080 18325.78 13.34 52204.09 88888.00 2011-03-21 18:41:11.403 080 18325.89 13.33 52204.08 88888.00 2011-03-21 18:41:11.903 080 18326.22 13.30 52204.05 88888.00 2011-03-21 18:41:12.403 080 18326.11 13.28 52203.97 88888.00 2011-03-21 18:41:12.903 080 18325.94 13.29 52203.95 88888.00 2011-03-21 18:41:13.403 080 18326.24 13.39 52203.89 88888.00 2011-03-21 18:41:13.903 080 18326.11 13.46 52203.89 88888.00 2011-03-21 18:41:14.403 080 18325.76 13.44 52203.91 88888.00 2011-03-21 18:41:14.903 080 18325.76 13.45 52204.00 88888.00 2011-03-21 18:41:15.403 080 18326.01 13.45 52203.99 88888.00 2011-03-21 18:41:15.903 080 18326.26 13.42 52204.04 88888.00 2011-03-21 18:41:16.403 080 18326.39 13.49 52204.08 88888.00 2011-03-21 18:41:16.903 080 18326.34 13.49 52204.11 88888.00 2011-03-21 18:41:17.403 080 18326.22 13.49 52204.10 88888.00 2011-03-21 18:41:17.903 080 18325.94 13.52 52204.12 88888.00 2011-03-21 18:41:18.403 080 18326.04 13.59 52204.16 88888.00 2011-03-21 18:41:18.903 080 18325.88 13.53 52204.17 88888.00 2011-03-21 18:41:19.403 080 18325.78 13.49 52204.12 88888.00 2011-03-21 18:41:19.903 080 18325.87 13.54 52204.06 88888.00 2011-03-21 18:41:20.403 080 18325.72 13.56 52204.08 88888.00 2011-03-21 18:41:20.903 080 18325.98 13.51 52204.08 88888.00 2011-03-21 18:41:21.403 080 18326.26 13.53 52204.07 88888.00 2011-03-21 18:41:21.903 080 18326.15 13.59 52204.10 88888.00 2011-03-21 18:41:22.403 080 18325.73 13.57 52204.15 88888.00 2011-03-21 18:41:22.903 080 18325.62 13.49 52204.20 88888.00 2011-03-21 18:41:23.403 080 18325.53 13.40 52204.32 88888.00 2011-03-21 18:41:23.903 080 18325.54 13.43 52204.20 88888.00 2011-03-21 18:41:24.403 080 18325.77 13.58 52204.04 88888.00 2011-03-21 18:41:24.903 080 18325.75 13.68 52204.18 88888.00 2011-03-21 18:41:25.403 080 18325.63 13.59 52204.22 88888.00 2011-03-21 18:41:25.903 080 18325.63 13.61 52204.10 88888.00 2011-03-21 18:41:26.403 080 18325.64 13.66 52204.03 88888.00 2011-03-21 18:41:26.903 080 18325.87 13.59 52203.87 88888.00 2011-03-21 18:41:27.403 080 18325.55 13.51 52203.89 88888.00 2011-03-21 18:41:27.903 080 18325.58 13.45 52203.95 88888.00 2011-03-21 18:41:28.403 080 18326.01 13.49 52203.82 88888.00 2011-03-21 18:41:28.903 080 18325.99 13.54 52203.89 88888.00 2011-03-21 18:41:29.403 080 18325.62 13.45 52204.05 88888.00 2011-03-21 18:41:29.903 080 18325.53 13.43 52204.08 88888.00 2011-03-21 18:41:30.403 080 18325.76 13.42 52204.03 88888.00 2011-03-21 18:41:30.903 080 18326.05 13.41 52204.03 88888.00 2011-03-21 18:41:31.403 080 18326.10 13.39 52203.97 88888.00 2011-03-21 18:41:31.903 080 18326.12 13.30 52203.95 88888.00 2011-03-21 18:41:32.403 080 18325.88 13.30 52203.98 88888.00 2011-03-21 18:41:32.903 080 18325.76 13.26 52204.01 88888.00 2011-03-21 18:41:33.403 080 18325.64 13.19 52204.09 88888.00 2011-03-21 18:41:33.903 080 18325.63 13.14 52204.18 88888.00 2011-03-21 18:41:34.403 080 18325.71 13.10 52204.03 88888.00 2011-03-21 18:41:34.903 080 18325.74 13.08 52203.98 88888.00 2011-03-21 18:41:35.403 080 18325.75 12.98 52204.06 88888.00 2011-03-21 18:41:35.903 080 18325.75 12.88 52204.08 88888.00 2011-03-21 18:41:36.403 080 18325.89 12.87 52204.06 88888.00 2011-03-21 18:41:36.903 080 18326.15 12.84 52203.97 88888.00 2011-03-21 18:41:37.403 080 18325.83 12.78 52203.98 88888.00 2011-03-21 18:41:37.903 080 18325.73 12.82 52203.99 88888.00 2011-03-21 18:41:38.403 080 18326.16 12.82 52203.95 88888.00 2011-03-21 18:41:38.903 080 18326.29 12.76 52203.87 88888.00 2011-03-21 18:41:39.403 080 18326.11 12.73 52203.77 88888.00 2011-03-21 18:41:39.903 080 18325.80 12.73 52203.93 88888.00 2011-03-21 18:41:40.403 080 18325.78 12.66 52203.94 88888.00 2011-03-21 18:41:40.903 080 18325.97 12.62 52203.94 88888.00 2011-03-21 18:41:41.403 080 18326.07 12.68 52203.94 88888.00 2011-03-21 18:41:41.903 080 18326.22 12.64 52204.11 88888.00 2011-03-21 18:41:42.403 080 18326.24 12.62 52204.15 88888.00 2011-03-21 18:41:42.903 080 18325.96 12.51 52204.07 88888.00 2011-03-21 18:41:43.403 080 18325.59 12.51 52204.00 88888.00 2011-03-21 18:41:43.903 080 18325.63 12.62 52204.09 88888.00 2011-03-21 18:41:44.403 080 18325.69 12.55 52204.12 88888.00 2011-03-21 18:41:44.903 080 18325.88 12.49 52204.24 88888.00 2011-03-21 18:41:45.403 080 18325.86 12.41 52204.19 88888.00 2011-03-21 18:41:45.903 080 18325.98 12.41 52204.04 88888.00 2011-03-21 18:41:46.403 080 18326.22 12.43 52204.05 88888.00 2011-03-21 18:41:46.903 080 18326.24 12.33 52204.11 88888.00 2011-03-21 18:41:47.403 080 18326.20 12.47 52204.07 88888.00 2011-03-21 18:41:47.903 080 18326.19 12.49 52204.16 88888.00 2011-03-21 18:41:48.403 080 18326.26 12.43 52204.13 88888.00 2011-03-21 18:41:48.903 080 18326.07 12.46 52204.06 88888.00 2011-03-21 18:41:49.403 080 18325.86 12.46 52204.07 88888.00 2011-03-21 18:41:49.903 080 18326.08 12.44 52204.18 88888.00 2011-03-21 18:41:50.403 080 18325.96 12.40 52204.24 88888.00 2011-03-21 18:41:50.903 080 18325.59 12.40 52204.21 88888.00 2011-03-21 18:41:51.403 080 18325.52 12.49 52204.26 88888.00 2011-03-21 18:41:51.903 080 18325.79 12.53 52204.11 88888.00 2011-03-21 18:41:52.403 080 18325.61 12.47 52204.08 88888.00 2011-03-21 18:41:52.903 080 18325.52 12.35 52204.23 88888.00 2011-03-21 18:41:53.403 080 18325.61 12.32 52204.24 88888.00 2011-03-21 18:41:53.903 080 18325.68 12.39 52204.20 88888.00 2011-03-21 18:41:54.403 080 18325.78 12.41 52204.10 88888.00 2011-03-21 18:41:54.903 080 18325.95 12.39 52204.16 88888.00 2011-03-21 18:41:55.403 080 18326.18 12.39 52204.15 88888.00 2011-03-21 18:41:55.903 080 18326.28 12.37 52204.18 88888.00 2011-03-21 18:41:56.403 080 18326.01 12.36 52204.22 88888.00 2011-03-21 18:41:56.903 080 18325.67 12.35 52204.16 88888.00 2011-03-21 18:41:57.403 080 18325.67 12.39 52204.18 88888.00 2011-03-21 18:41:57.903 080 18325.75 12.44 52204.31 88888.00 2011-03-21 18:41:58.403 080 18325.68 12.47 52204.16 88888.00 2011-03-21 18:41:58.903 080 18325.61 12.45 52204.11 88888.00 2011-03-21 18:41:59.403 080 18325.63 12.58 52204.13 88888.00 2011-03-21 18:41:59.903 080 18325.66 12.64 52204.17 88888.00 2011-03-21 18:42:00.403 080 18325.71 12.61 52204.13 88888.00 2011-03-21 18:42:00.903 080 18325.66 12.64 52204.07 88888.00 2011-03-21 18:42:01.403 080 18325.72 12.66 52204.06 88888.00 2011-03-21 18:42:01.903 080 18325.77 12.65 52203.98 88888.00 2011-03-21 18:42:02.403 080 18326.06 12.56 52203.98 88888.00 2011-03-21 18:42:02.903 080 18326.11 12.46 52203.98 88888.00 2011-03-21 18:42:03.403 080 18326.12 12.48 52204.00 88888.00 2011-03-21 18:42:03.903 080 18325.98 12.49 52203.91 88888.00 2011-03-21 18:42:04.403 080 18325.75 12.49 52203.86 88888.00 2011-03-21 18:42:04.903 080 18325.93 12.57 52203.81 88888.00 2011-03-21 18:42:05.403 080 18326.34 12.58 52203.83 88888.00 2011-03-21 18:42:05.903 080 18326.30 12.55 52203.77 88888.00 2011-03-21 18:42:06.403 080 18325.96 12.45 52203.71 88888.00 2011-03-21 18:42:06.903 080 18325.91 12.37 52203.63 88888.00 2011-03-21 18:42:07.403 080 18326.01 12.36 52203.73 88888.00 2011-03-21 18:42:07.903 080 18325.99 12.33 52203.80 88888.00 2011-03-21 18:42:08.403 080 18326.19 12.42 52203.72 88888.00 2011-03-21 18:42:08.903 080 18326.30 12.41 52203.76 88888.00 2011-03-21 18:42:09.403 080 18326.06 12.42 52203.70 88888.00 2011-03-21 18:42:09.903 080 18325.88 12.51 52203.70 88888.00 2011-03-21 18:42:10.403 080 18325.84 12.51 52203.66 88888.00 2011-03-21 18:42:10.903 080 18326.01 12.53 52203.61 88888.00 2011-03-21 18:42:11.403 080 18326.47 12.52 52203.64 88888.00 2011-03-21 18:42:11.903 080 18326.56 12.45 52203.63 88888.00 2011-03-21 18:42:12.403 080 18326.49 12.39 52203.51 88888.00 2011-03-21 18:42:12.903 080 18326.47 12.43 52203.51 88888.00 2011-03-21 18:42:13.403 080 18326.22 12.36 52203.54 88888.00 2011-03-21 18:42:13.903 080 18326.11 12.41 52203.61 88888.00 2011-03-21 18:42:14.403 080 18325.97 12.49 52203.53 88888.00 2011-03-21 18:42:14.903 080 18325.94 12.51 52203.59 88888.00 2011-03-21 18:42:15.403 080 18326.05 12.47 52203.59 88888.00 2011-03-21 18:42:15.903 080 18326.07 12.56 52203.63 88888.00 2011-03-21 18:42:16.403 080 18326.00 12.61 52203.62 88888.00 2011-03-21 18:42:16.903 080 18326.10 12.67 52203.51 88888.00 2011-03-21 18:42:17.403 080 18326.34 12.69 52203.46 88888.00 2011-03-21 18:42:17.903 080 18326.38 12.68 52203.59 88888.00 2011-03-21 18:42:18.403 080 18326.39 12.66 52203.62 88888.00 2011-03-21 18:42:18.903 080 18326.31 12.68 52203.58 88888.00 2011-03-21 18:42:19.403 080 18326.37 12.74 52203.54 88888.00 2011-03-21 18:42:19.903 080 18326.72 12.70 52203.51 88888.00 2011-03-21 18:42:20.403 080 18326.73 12.70 52203.42 88888.00 2011-03-21 18:42:20.903 080 18326.84 12.76 52203.46 88888.00 2011-03-21 18:42:21.403 080 18326.61 12.77 52203.48 88888.00 2011-03-21 18:42:21.903 080 18326.71 12.77 52203.45 88888.00 2011-03-21 18:42:22.403 080 18326.54 12.75 52203.50 88888.00 2011-03-21 18:42:22.903 080 18326.41 12.72 52203.54 88888.00 2011-03-21 18:42:23.403 080 18326.32 12.84 52203.63 88888.00 2011-03-21 18:42:23.903 080 18326.44 12.92 52203.53 88888.00 2011-03-21 18:42:24.403 080 18326.47 12.95 52203.52 88888.00 2011-03-21 18:42:24.903 080 18326.75 12.95 52203.53 88888.00 2011-03-21 18:42:25.403 080 18326.47 12.90 52203.48 88888.00 2011-03-21 18:42:25.903 080 18326.32 12.80 52203.54 88888.00 2011-03-21 18:42:26.403 080 18326.44 12.95 52203.47 88888.00 2011-03-21 18:42:26.903 080 18326.74 12.99 52203.43 88888.00 2011-03-21 18:42:27.403 080 18326.73 12.98 52203.46 88888.00 2011-03-21 18:42:27.903 080 18326.28 12.99 52203.49 88888.00 2011-03-21 18:42:28.403 080 18325.97 12.99 52203.45 88888.00 2011-03-21 18:42:28.903 080 18326.11 12.97 52203.42 88888.00 2011-03-21 18:42:29.403 080 18326.23 12.98 52203.43 88888.00 2011-03-21 18:42:29.903 080 18326.26 13.05 52203.34 88888.00 2011-03-21 18:42:30.403 080 18326.18 13.04 52203.35 88888.00 2011-03-21 18:42:30.903 080 18326.29 13.02 52203.27 88888.00 2011-03-21 18:42:31.403 080 18326.22 13.05 52203.27 88888.00 2011-03-21 18:42:31.903 080 18326.27 13.05 52203.19 88888.00 2011-03-21 18:42:32.403 080 18326.23 12.99 52203.25 88888.00 2011-03-21 18:42:32.903 080 18326.24 12.97 52203.31 88888.00 2011-03-21 18:42:33.403 080 18326.22 13.03 52203.28 88888.00 2011-03-21 18:42:33.903 080 18326.28 13.15 52203.22 88888.00 2011-03-21 18:42:34.403 080 18326.23 13.13 52203.31 88888.00 2011-03-21 18:42:34.903 080 18326.49 13.15 52203.47 88888.00 2011-03-21 18:42:35.403 080 18326.32 13.22 52203.56 88888.00 2011-03-21 18:42:35.903 080 18326.06 13.25 52203.48 88888.00 2011-03-21 18:42:36.403 080 18326.04 13.26 52203.60 88888.00 2011-03-21 18:42:36.903 080 18326.24 13.27 52203.57 88888.00 2011-03-21 18:42:37.403 080 18326.19 13.29 52203.51 88888.00 2011-03-21 18:42:37.903 080 18326.26 13.15 52203.48 88888.00 2011-03-21 18:42:38.403 080 18326.34 13.18 52203.40 88888.00 2011-03-21 18:42:38.903 080 18326.31 13.25 52203.35 88888.00 2011-03-21 18:42:39.403 080 18326.44 13.22 52203.45 88888.00 2011-03-21 18:42:39.903 080 18326.63 13.19 52203.43 88888.00 2011-03-21 18:42:40.403 080 18326.63 13.16 52203.43 88888.00 2011-03-21 18:42:40.903 080 18326.29 13.23 52203.37 88888.00 2011-03-21 18:42:41.403 080 18326.09 13.29 52203.40 88888.00 2011-03-21 18:42:41.903 080 18326.52 13.20 52203.38 88888.00 2011-03-21 18:42:42.403 080 18326.34 13.20 52203.43 88888.00 2011-03-21 18:42:42.903 080 18326.24 13.18 52203.40 88888.00 2011-03-21 18:42:43.403 080 18326.26 13.13 52203.37 88888.00 2011-03-21 18:42:43.903 080 18326.34 13.21 52203.29 88888.00 2011-03-21 18:42:44.403 080 18326.26 13.15 52203.30 88888.00 2011-03-21 18:42:44.903 080 18326.19 13.14 52203.31 88888.00 2011-03-21 18:42:45.403 080 18326.18 13.10 52203.38 88888.00 2011-03-21 18:42:45.903 080 18326.23 13.04 52203.43 88888.00 2011-03-21 18:42:46.403 080 18326.27 13.09 52203.35 88888.00 2011-03-21 18:42:46.903 080 18326.48 13.15 52203.26 88888.00 2011-03-21 18:42:47.403 080 18326.89 13.09 52203.17 88888.00 2011-03-21 18:42:47.903 080 18326.64 13.10 52203.28 88888.00 2011-03-21 18:42:48.403 080 18326.42 13.09 52203.39 88888.00 2011-03-21 18:42:48.903 080 18326.44 13.13 52203.33 88888.00 2011-03-21 18:42:49.403 080 18326.60 13.12 52203.35 88888.00 2011-03-21 18:42:49.903 080 18326.60 13.13 52203.29 88888.00 2011-03-21 18:42:50.403 080 18326.66 13.12 52203.34 88888.00 2011-03-21 18:42:50.903 080 18326.74 13.09 52203.30 88888.00 2011-03-21 18:42:51.403 080 18326.66 13.11 52203.37 88888.00 2011-03-21 18:42:51.903 080 18326.83 13.11 52203.40 88888.00 2011-03-21 18:42:52.403 080 18327.10 13.15 52203.42 88888.00 2011-03-21 18:42:52.903 080 18327.32 13.21 52203.40 88888.00 2011-03-21 18:42:53.403 080 18327.18 13.29 52203.30 88888.00 2011-03-21 18:42:53.903 080 18326.99 13.28 52203.20 88888.00 2011-03-21 18:42:54.403 080 18326.80 13.23 52203.17 88888.00 2011-03-21 18:42:54.903 080 18326.98 13.19 52203.16 88888.00 2011-03-21 18:42:55.403 080 18327.23 13.09 52203.29 88888.00 2011-03-21 18:42:55.903 080 18327.34 13.06 52203.33 88888.00 2011-03-21 18:42:56.403 080 18327.42 13.01 52203.35 88888.00 2011-03-21 18:42:56.903 080 18327.13 13.02 52203.22 88888.00 2011-03-21 18:42:57.403 080 18326.76 13.02 52203.19 88888.00 2011-03-21 18:42:57.903 080 18326.78 13.06 52203.24 88888.00 2011-03-21 18:42:58.403 080 18326.88 13.05 52203.25 88888.00 2011-03-21 18:42:58.903 080 18327.05 12.98 52203.23 88888.00 2011-03-21 18:42:59.403 080 18327.11 12.94 52203.31 88888.00 2011-03-21 18:42:59.903 080 18327.25 12.99 52203.22 88888.00 2011-03-21 18:43:00.403 080 18327.24 13.04 52203.18 88888.00 2011-03-21 18:43:00.903 080 18327.07 13.04 52203.17 88888.00 2011-03-21 18:43:01.403 080 18326.94 12.97 52203.19 88888.00 2011-03-21 18:43:01.903 080 18326.95 12.99 52203.27 88888.00 2011-03-21 18:43:02.403 080 18327.06 12.93 52203.45 88888.00 2011-03-21 18:43:02.903 080 18327.00 12.89 52203.35 88888.00 2011-03-21 18:43:03.403 080 18326.94 12.87 52203.24 88888.00 2011-03-21 18:43:03.903 080 18327.18 12.84 52203.28 88888.00 2011-03-21 18:43:04.403 080 18327.45 12.79 52203.29 88888.00 2011-03-21 18:43:04.903 080 18327.13 12.70 52203.19 88888.00 2011-03-21 18:43:05.403 080 18327.02 12.59 52203.19 88888.00 2011-03-21 18:43:05.903 080 18326.98 12.60 52203.12 88888.00 2011-03-21 18:43:06.403 080 18326.92 12.64 52203.02 88888.00 2011-03-21 18:43:06.903 080 18326.94 12.57 52203.05 88888.00 2011-03-21 18:43:07.403 080 18327.09 12.58 52203.08 88888.00 2011-03-21 18:43:07.903 080 18327.32 12.56 52203.05 88888.00 2011-03-21 18:43:08.403 080 18327.08 12.49 52203.02 88888.00 2011-03-21 18:43:08.903 080 18327.27 12.45 52203.08 88888.00 2011-03-21 18:43:09.403 080 18327.51 12.53 52203.17 88888.00 2011-03-21 18:43:09.903 080 18327.52 12.53 52203.17 88888.00 2011-03-21 18:43:10.403 080 18327.42 12.39 52203.10 88888.00 2011-03-21 18:43:10.903 080 18327.15 12.41 52203.03 88888.00 2011-03-21 18:43:11.403 080 18326.96 12.44 52203.08 88888.00 2011-03-21 18:43:11.903 080 18326.82 12.53 52203.25 88888.00 2011-03-21 18:43:12.403 080 18326.75 12.51 52203.36 88888.00 2011-03-21 18:43:12.903 080 18327.04 12.57 52203.30 88888.00 2011-03-21 18:43:13.403 080 18326.98 12.44 52203.35 88888.00 2011-03-21 18:43:13.903 080 18326.78 12.32 52203.37 88888.00 2011-03-21 18:43:14.403 080 18326.82 12.27 52203.28 88888.00 2011-03-21 18:43:14.903 080 18326.85 12.28 52203.30 88888.00 2011-03-21 18:43:15.403 080 18326.77 12.25 52203.37 88888.00 2011-03-21 18:43:15.903 080 18326.75 12.22 52203.35 88888.00 2011-03-21 18:43:16.403 080 18326.82 12.33 52203.39 88888.00 2011-03-21 18:43:16.903 080 18327.06 12.26 52203.37 88888.00 2011-03-21 18:43:17.403 080 18327.34 12.20 52203.47 88888.00 2011-03-21 18:43:17.903 080 18327.35 12.24 52203.54 88888.00 2011-03-21 18:43:18.403 080 18327.23 12.31 52203.51 88888.00 2011-03-21 18:43:18.903 080 18326.80 12.28 52203.42 88888.00 2011-03-21 18:43:19.403 080 18326.63 12.18 52203.36 88888.00 2011-03-21 18:43:19.903 080 18326.99 12.09 52203.39 88888.00 2011-03-21 18:43:20.403 080 18327.19 12.12 52203.52 88888.00 2011-03-21 18:43:20.903 080 18327.02 12.15 52203.58 88888.00 2011-03-21 18:43:21.403 080 18326.64 12.19 52203.50 88888.00 2011-03-21 18:43:21.903 080 18326.59 12.11 52203.43 88888.00 2011-03-21 18:43:22.403 080 18326.59 11.84 52203.36 88888.00 2011-03-21 18:43:22.903 080 18326.54 11.76 52203.35 88888.00 2011-03-21 18:43:23.403 080 18326.54 11.69 52203.37 88888.00 2011-03-21 18:43:23.903 080 18326.55 11.67 52203.39 88888.00 2011-03-21 18:43:24.403 080 18326.52 11.70 52203.43 88888.00 2011-03-21 18:43:24.903 080 18326.51 11.73 52203.39 88888.00 2011-03-21 18:43:25.403 080 18326.45 11.70 52203.45 88888.00 2011-03-21 18:43:25.903 080 18326.54 11.71 52203.49 88888.00 2011-03-21 18:43:26.403 080 18326.54 11.71 52203.47 88888.00 2011-03-21 18:43:26.903 080 18326.48 11.70 52203.53 88888.00 2011-03-21 18:43:27.403 080 18326.52 11.71 52203.60 88888.00 2011-03-21 18:43:27.903 080 18326.55 11.76 52203.58 88888.00 2011-03-21 18:43:28.403 080 18326.75 11.75 52203.54 88888.00 2011-03-21 18:43:28.903 080 18327.13 11.85 52203.54 88888.00 2011-03-21 18:43:29.403 080 18327.16 11.88 52203.56 88888.00 2011-03-21 18:43:29.903 080 18327.14 11.81 52203.54 88888.00 2011-03-21 18:43:30.403 080 18326.92 11.79 52203.54 88888.00 2011-03-21 18:43:30.903 080 18326.72 11.81 52203.46 88888.00 2011-03-21 18:43:31.403 080 18326.61 11.79 52203.48 88888.00 2011-03-21 18:43:31.903 080 18326.53 11.79 52203.45 88888.00 2011-03-21 18:43:32.403 080 18326.55 11.96 52203.56 88888.00 2011-03-21 18:43:32.903 080 18326.77 12.01 52203.54 88888.00 2011-03-21 18:43:33.403 080 18326.80 11.99 52203.48 88888.00 2011-03-21 18:43:33.903 080 18327.06 11.94 52203.53 88888.00 2011-03-21 18:43:34.403 080 18327.04 11.90 52203.53 88888.00 2011-03-21 18:43:34.903 080 18326.82 11.95 52203.54 88888.00 2011-03-21 18:43:35.403 080 18326.75 12.07 52203.64 88888.00 2011-03-21 18:43:35.903 080 18326.94 12.03 52203.71 88888.00 2011-03-21 18:43:36.403 080 18326.80 12.07 52203.70 88888.00 2011-03-21 18:43:36.903 080 18326.77 12.12 52203.66 88888.00 2011-03-21 18:43:37.403 080 18326.66 12.04 52203.51 88888.00 2011-03-21 18:43:37.903 080 18326.64 12.07 52203.45 88888.00 2011-03-21 18:43:38.403 080 18326.54 12.15 52203.52 88888.00 2011-03-21 18:43:38.903 080 18326.45 12.18 52203.54 88888.00 2011-03-21 18:43:39.403 080 18326.47 12.16 52203.50 88888.00 2011-03-21 18:43:39.903 080 18326.38 12.09 52203.47 88888.00 2011-03-21 18:43:40.403 080 18326.47 12.02 52203.51 88888.00 2011-03-21 18:43:40.903 080 18326.61 12.02 52203.53 88888.00 2011-03-21 18:43:41.403 080 18326.92 11.98 52203.42 88888.00 2011-03-21 18:43:41.903 080 18326.99 12.06 52203.40 88888.00 2011-03-21 18:43:42.403 080 18326.99 12.14 52203.45 88888.00 2011-03-21 18:43:42.903 080 18326.75 12.08 52203.52 88888.00 2011-03-21 18:43:43.403 080 18326.41 11.96 52203.46 88888.00 2011-03-21 18:43:43.903 080 18326.34 11.98 52203.35 88888.00 2011-03-21 18:43:44.403 080 18326.32 12.00 52203.33 88888.00 2011-03-21 18:43:44.903 080 18326.47 11.86 52203.31 88888.00 2011-03-21 18:43:45.403 080 18326.83 11.92 52203.33 88888.00 2011-03-21 18:43:45.903 080 18326.80 12.06 52203.39 88888.00 2011-03-21 18:43:46.403 080 18326.55 12.09 52203.56 88888.00 2011-03-21 18:43:46.903 080 18326.31 12.03 52203.41 88888.00 2011-03-21 18:43:47.403 080 18326.44 11.95 52203.35 88888.00 2011-03-21 18:43:47.903 080 18326.42 11.95 52203.42 88888.00 2011-03-21 18:43:48.403 080 18326.34 12.00 52203.47 88888.00 2011-03-21 18:43:48.903 080 18326.30 11.98 52203.46 88888.00 2011-03-21 18:43:49.403 080 18326.32 11.92 52203.39 88888.00 2011-03-21 18:43:49.903 080 18326.35 11.74 52203.58 88888.00 2011-03-21 18:43:50.403 080 18326.47 11.84 52203.53 88888.00 2011-03-21 18:43:50.903 080 18326.62 11.99 52203.39 88888.00 2011-03-21 18:43:51.403 080 18326.86 12.12 52203.25 88888.00 2011-03-21 18:43:51.903 080 18326.61 12.07 52203.31 88888.00 2011-03-21 18:43:52.403 080 18326.51 12.15 52203.37 88888.00 2011-03-21 18:43:52.903 080 18326.52 12.23 52203.31 88888.00 2011-03-21 18:43:53.403 080 18326.81 12.20 52203.23 88888.00 2011-03-21 18:43:53.903 080 18326.72 12.21 52203.23 88888.00 2011-03-21 18:43:54.403 080 18326.37 12.20 52203.24 88888.00 2011-03-21 18:43:54.903 080 18326.37 12.25 52203.28 88888.00 2011-03-21 18:43:55.403 080 18326.71 12.34 52203.28 88888.00 2011-03-21 18:43:55.903 080 18326.87 12.34 52203.27 88888.00 2011-03-21 18:43:56.403 080 18326.63 12.31 52203.35 88888.00 2011-03-21 18:43:56.903 080 18326.83 12.29 52203.43 88888.00 2011-03-21 18:43:57.403 080 18327.06 12.39 52203.47 88888.00 2011-03-21 18:43:57.903 080 18327.16 12.43 52203.39 88888.00 2011-03-21 18:43:58.403 080 18326.92 12.39 52203.38 88888.00 2011-03-21 18:43:58.903 080 18326.58 12.39 52203.37 88888.00 2011-03-21 18:43:59.403 080 18326.62 12.40 52203.30 88888.00 2011-03-21 18:43:59.903 080 18326.54 12.35 52203.33 88888.00 2011-03-21 18:44:00.403 080 18326.38 12.31 52203.25 88888.00 2011-03-21 18:44:00.903 080 18326.41 12.33 52203.19 88888.00 2011-03-21 18:44:01.403 080 18326.63 12.35 52203.25 88888.00 2011-03-21 18:44:01.903 080 18326.88 12.41 52203.25 88888.00 2011-03-21 18:44:02.403 080 18326.67 12.44 52203.23 88888.00 2011-03-21 18:44:02.903 080 18326.53 12.49 52203.15 88888.00 2011-03-21 18:44:03.403 080 18326.67 12.44 52203.14 88888.00 2011-03-21 18:44:03.903 080 18326.61 12.38 52203.01 88888.00 2011-03-21 18:44:04.403 080 18326.51 12.36 52203.10 88888.00 2011-03-21 18:44:04.903 080 18326.54 12.39 52203.11 88888.00 2011-03-21 18:44:05.403 080 18326.58 12.35 52203.07 88888.00 2011-03-21 18:44:05.903 080 18326.72 12.39 52203.06 88888.00 2011-03-21 18:44:06.403 080 18326.52 12.43 52203.05 88888.00 2011-03-21 18:44:06.903 080 18326.48 12.39 52203.05 88888.00 2011-03-21 18:44:07.403 080 18326.62 12.34 52203.10 88888.00 2011-03-21 18:44:07.903 080 18326.87 12.45 52203.12 88888.00 2011-03-21 18:44:08.403 080 18326.72 12.46 52202.98 88888.00 2011-03-21 18:44:08.903 080 18326.58 12.46 52202.89 88888.00 2011-03-21 18:44:09.403 080 18326.84 12.44 52202.95 88888.00 2011-03-21 18:44:09.903 080 18326.67 12.35 52202.88 88888.00 2011-03-21 18:44:10.403 080 18326.74 12.27 52202.91 88888.00 2011-03-21 18:44:10.903 080 18326.94 12.21 52202.91 88888.00 2011-03-21 18:44:11.403 080 18326.95 12.14 52202.96 88888.00 2011-03-21 18:44:11.903 080 18326.88 12.12 52203.03 88888.00 2011-03-21 18:44:12.403 080 18326.54 12.14 52203.11 88888.00 2011-03-21 18:44:12.903 080 18326.52 12.16 52203.02 88888.00 2011-03-21 18:44:13.403 080 18326.40 12.13 52203.13 88888.00 2011-03-21 18:44:13.903 080 18326.45 11.97 52203.07 88888.00 2011-03-21 18:44:14.403 080 18326.45 12.00 52203.10 88888.00 2011-03-21 18:44:14.903 080 18326.72 12.05 52203.06 88888.00 2011-03-21 18:44:15.403 080 18326.89 12.07 52203.11 88888.00 2011-03-21 18:44:15.903 080 18326.84 11.98 52203.07 88888.00 2011-03-21 18:44:16.403 080 18326.74 12.06 52203.04 88888.00 2011-03-21 18:44:16.903 080 18326.94 12.03 52202.92 88888.00 2011-03-21 18:44:17.403 080 18326.88 12.04 52202.94 88888.00 2011-03-21 18:44:17.903 080 18326.60 12.04 52202.96 88888.00 2011-03-21 18:44:18.403 080 18326.58 12.00 52202.87 88888.00 2011-03-21 18:44:18.903 080 18326.47 12.05 52202.91 88888.00 2011-03-21 18:44:19.403 080 18326.42 12.03 52202.89 88888.00 2011-03-21 18:44:19.903 080 18326.54 12.00 52202.84 88888.00 2011-03-21 18:44:20.403 080 18326.87 11.97 52202.76 88888.00 2011-03-21 18:44:20.903 080 18326.84 12.00 52202.78 88888.00 2011-03-21 18:44:21.403 080 18327.04 11.99 52202.88 88888.00 2011-03-21 18:44:21.903 080 18327.03 12.00 52202.82 88888.00 2011-03-21 18:44:22.403 080 18326.78 12.02 52202.76 88888.00 2011-03-21 18:44:22.903 080 18326.50 12.12 52202.81 88888.00 2011-03-21 18:44:23.403 080 18326.53 12.12 52202.87 88888.00 2011-03-21 18:44:23.903 080 18326.56 12.10 52202.87 88888.00 2011-03-21 18:44:24.403 080 18326.77 12.13 52202.87 88888.00 2011-03-21 18:44:24.903 080 18326.73 12.20 52202.72 88888.00 2011-03-21 18:44:25.403 080 18326.60 12.16 52202.65 88888.00 2011-03-21 18:44:25.903 080 18326.52 12.12 52202.73 88888.00 2011-03-21 18:44:26.403 080 18326.50 12.12 52202.71 88888.00 2011-03-21 18:44:26.903 080 18326.54 12.19 52202.71 88888.00 2011-03-21 18:44:27.403 080 18326.94 12.22 52202.89 88888.00 2011-03-21 18:44:27.903 080 18326.88 12.20 52202.83 88888.00 2011-03-21 18:44:28.403 080 18326.45 12.22 52202.64 88888.00 2011-03-21 18:44:28.903 080 18326.35 12.20 52202.67 88888.00 2011-03-21 18:44:29.403 080 18326.47 12.12 52202.73 88888.00 2011-03-21 18:44:29.903 080 18326.56 12.13 52202.75 88888.00 2011-03-21 18:44:30.403 080 18326.37 12.08 52202.83 88888.00 2011-03-21 18:44:30.903 080 18326.41 12.06 52202.84 88888.00 2011-03-21 18:44:31.403 080 18326.47 12.08 52202.76 88888.00 2011-03-21 18:44:31.903 080 18326.44 12.16 52202.78 88888.00 2011-03-21 18:44:32.403 080 18326.50 12.19 52202.91 88888.00 2011-03-21 18:44:32.903 080 18326.56 12.12 52202.82 88888.00 2011-03-21 18:44:33.403 080 18326.64 12.22 52202.75 88888.00 2011-03-21 18:44:33.903 080 18326.88 12.23 52202.70 88888.00 2011-03-21 18:44:34.403 080 18327.04 12.25 52202.71 88888.00 2011-03-21 18:44:34.903 080 18326.70 12.25 52202.73 88888.00 2011-03-21 18:44:35.403 080 18326.55 12.18 52202.79 88888.00 2011-03-21 18:44:35.903 080 18326.66 12.26 52202.82 88888.00 2011-03-21 18:44:36.403 080 18326.64 12.31 52202.75 88888.00 2011-03-21 18:44:36.903 080 18326.52 12.31 52202.76 88888.00 2011-03-21 18:44:37.403 080 18326.44 12.22 52202.81 88888.00 2011-03-21 18:44:37.903 080 18326.45 12.21 52202.82 88888.00 2011-03-21 18:44:38.403 080 18326.34 12.21 52202.79 88888.00 2011-03-21 18:44:38.903 080 18326.42 12.15 52202.65 88888.00 2011-03-21 18:44:39.403 080 18326.50 12.12 52202.52 88888.00 2011-03-21 18:44:39.903 080 18326.41 12.20 52202.59 88888.00 2011-03-21 18:44:40.403 080 18326.39 12.19 52202.65 88888.00 2011-03-21 18:44:40.903 080 18326.43 12.15 52202.69 88888.00 2011-03-21 18:44:41.403 080 18326.48 12.25 52202.68 88888.00 2011-03-21 18:44:41.903 080 18326.56 12.25 52202.78 88888.00 2011-03-21 18:44:42.403 080 18326.37 12.26 52202.68 88888.00 2011-03-21 18:44:42.903 080 18326.38 12.15 52202.62 88888.00 2011-03-21 18:44:43.403 080 18326.35 12.09 52202.65 88888.00 2011-03-21 18:44:43.903 080 18326.43 12.05 52202.69 88888.00 2011-03-21 18:44:44.403 080 18326.52 12.00 52202.78 88888.00 2011-03-21 18:44:44.903 080 18326.74 12.12 52202.79 88888.00 2011-03-21 18:44:45.403 080 18326.42 12.19 52202.73 88888.00 2011-03-21 18:44:45.903 080 18326.24 12.23 52202.68 88888.00 2011-03-21 18:44:46.403 080 18326.30 12.20 52202.73 88888.00 2011-03-21 18:44:46.903 080 18326.30 12.14 52202.78 88888.00 2011-03-21 18:44:47.403 080 18326.31 12.08 52202.79 88888.00 2011-03-21 18:44:47.903 080 18326.40 12.02 52202.88 88888.00 2011-03-21 18:44:48.403 080 18326.50 12.10 52202.91 88888.00 2011-03-21 18:44:48.903 080 18326.47 12.26 52202.82 88888.00 2011-03-21 18:44:49.403 080 18326.47 12.35 52202.81 88888.00 2011-03-21 18:44:49.903 080 18326.28 12.28 52202.80 88888.00 2011-03-21 18:44:50.403 080 18326.31 12.22 52202.78 88888.00 2011-03-21 18:44:50.903 080 18326.41 12.24 52202.83 88888.00 2011-03-21 18:44:51.403 080 18326.51 12.23 52202.79 88888.00 2011-03-21 18:44:51.903 080 18326.82 12.14 52202.68 88888.00 2011-03-21 18:44:52.403 080 18326.98 12.12 52202.61 88888.00 2011-03-21 18:44:52.903 080 18327.00 12.04 52202.61 88888.00 2011-03-21 18:44:53.403 080 18326.89 11.98 52202.61 88888.00 2011-03-21 18:44:53.903 080 18326.54 12.07 52202.65 88888.00 2011-03-21 18:44:54.403 080 18326.40 12.10 52202.56 88888.00 2011-03-21 18:44:54.903 080 18326.67 12.11 52202.52 88888.00 2011-03-21 18:44:55.403 080 18326.54 12.10 52202.55 88888.00 2011-03-21 18:44:55.903 080 18326.42 12.00 52202.49 88888.00 2011-03-21 18:44:56.403 080 18326.42 11.99 52202.60 88888.00 2011-03-21 18:44:56.903 080 18326.38 12.03 52202.56 88888.00 2011-03-21 18:44:57.403 080 18326.61 12.05 52202.42 88888.00 2011-03-21 18:44:57.903 080 18326.88 12.03 52202.40 88888.00 2011-03-21 18:44:58.403 080 18326.72 11.99 52202.37 88888.00 2011-03-21 18:44:58.903 080 18326.48 12.04 52202.44 88888.00 2011-03-21 18:44:59.403 080 18326.50 12.06 52202.35 88888.00 2011-03-21 18:44:59.903 080 18326.27 11.92 52202.34 88888.00 2011-03-21 18:45:00.403 080 18326.28 11.90 52202.30 88888.00 2011-03-21 18:45:00.903 080 18326.45 11.89 52202.33 88888.00 2011-03-21 18:45:01.403 080 18326.70 11.91 52202.33 88888.00 2011-03-21 18:45:01.903 080 18326.81 11.88 52202.37 88888.00 2011-03-21 18:45:02.403 080 18326.81 11.87 52202.32 88888.00 2011-03-21 18:45:02.903 080 18326.89 11.86 52202.24 88888.00 2011-03-21 18:45:03.403 080 18326.86 11.88 52202.15 88888.00 2011-03-21 18:45:03.903 080 18326.63 11.82 52202.23 88888.00 2011-03-21 18:45:04.403 080 18326.48 11.82 52202.27 88888.00 2011-03-21 18:45:04.903 080 18326.44 11.90 52202.24 88888.00 2011-03-21 18:45:05.403 080 18326.47 11.84 52202.22 88888.00 2011-03-21 18:45:05.903 080 18326.55 11.89 52202.21 88888.00 2011-03-21 18:45:06.403 080 18326.42 11.92 52202.32 88888.00 2011-03-21 18:45:06.903 080 18326.67 11.85 52202.48 88888.00 2011-03-21 18:45:07.403 080 18326.58 11.80 52202.49 88888.00 2011-03-21 18:45:07.903 080 18326.24 11.78 52202.59 88888.00 2011-03-21 18:45:08.403 080 18326.51 11.78 52202.60 88888.00 2011-03-21 18:45:08.903 080 18326.81 11.76 52202.48 88888.00 2011-03-21 18:45:09.403 080 18326.67 11.78 52202.38 88888.00 2011-03-21 18:45:09.903 080 18326.60 11.82 52202.33 88888.00 2011-03-21 18:45:10.403 080 18326.81 11.75 52202.30 88888.00 2011-03-21 18:45:10.903 080 18326.77 11.84 52202.32 88888.00 2011-03-21 18:45:11.403 080 18326.40 11.85 52202.36 88888.00 2011-03-21 18:45:11.903 080 18326.28 11.80 52202.41 88888.00 2011-03-21 18:45:12.403 080 18326.64 11.78 52202.42 88888.00 2011-03-21 18:45:12.903 080 18326.69 11.78 52202.33 88888.00 2011-03-21 18:45:13.403 080 18326.64 11.84 52202.32 88888.00 2011-03-21 18:45:13.903 080 18326.65 11.94 52202.30 88888.00 2011-03-21 18:45:14.403 080 18326.77 12.02 52202.38 88888.00 2011-03-21 18:45:14.903 080 18326.67 11.93 52202.43 88888.00 2011-03-21 18:45:15.403 080 18326.70 11.87 52202.44 88888.00 2011-03-21 18:45:15.903 080 18326.49 11.96 52202.37 88888.00 2011-03-21 18:45:16.403 080 18326.30 12.01 52202.33 88888.00 2011-03-21 18:45:16.903 080 18326.18 11.86 52202.38 88888.00 2011-03-21 18:45:17.403 080 18326.17 11.91 52202.43 88888.00 2011-03-21 18:45:17.903 080 18326.18 11.92 52202.37 88888.00 2011-03-21 18:45:18.403 080 18326.61 11.93 52202.48 88888.00 2011-03-21 18:45:18.903 080 18326.56 12.02 52202.44 88888.00 2011-03-21 18:45:19.403 080 18326.22 11.98 52202.46 88888.00 2011-03-21 18:45:19.903 080 18326.12 12.01 52202.49 88888.00 2011-03-21 18:45:20.403 080 18326.15 12.00 52202.47 88888.00 2011-03-21 18:45:20.903 080 18326.15 11.90 52202.43 88888.00 2011-03-21 18:45:21.403 080 18326.10 11.93 52202.43 88888.00 2011-03-21 18:45:21.903 080 18326.10 11.93 52202.50 88888.00 2011-03-21 18:45:22.403 080 18325.90 12.00 52202.64 88888.00 2011-03-21 18:45:22.903 080 18325.93 12.00 52202.61 88888.00 2011-03-21 18:45:23.403 080 18326.18 12.00 52202.44 88888.00 2011-03-21 18:45:23.903 080 18326.22 11.96 52202.34 88888.00 2011-03-21 18:45:24.403 080 18326.12 11.92 52202.41 88888.00 2011-03-21 18:45:24.903 080 18326.10 11.95 52202.45 88888.00 2011-03-21 18:45:25.403 080 18326.02 11.92 52202.48 88888.00 2011-03-21 18:45:25.903 080 18325.98 11.92 52202.46 88888.00 2011-03-21 18:45:26.403 080 18326.10 11.90 52202.35 88888.00 2011-03-21 18:45:26.903 080 18326.21 11.90 52202.38 88888.00 2011-03-21 18:45:27.403 080 18326.28 11.96 52202.40 88888.00 2011-03-21 18:45:27.903 080 18326.07 12.01 52202.45 88888.00 2011-03-21 18:45:28.403 080 18325.96 11.92 52202.41 88888.00 2011-03-21 18:45:28.903 080 18326.11 11.77 52202.37 88888.00 2011-03-21 18:45:29.403 080 18326.38 11.81 52202.38 88888.00 2011-03-21 18:45:29.903 080 18326.12 11.98 52202.45 88888.00 2011-03-21 18:45:30.403 080 18326.12 12.01 52202.41 88888.00 2011-03-21 18:45:30.903 080 18326.17 11.97 52202.43 88888.00 2011-03-21 18:45:31.403 080 18325.94 11.91 52202.34 88888.00 2011-03-21 18:45:31.903 080 18325.97 11.85 52202.34 88888.00 2011-03-21 18:45:32.403 080 18326.02 11.86 52202.40 88888.00 2011-03-21 18:45:32.903 080 18326.32 11.92 52202.49 88888.00 2011-03-21 18:45:33.403 080 18326.49 11.90 52202.48 88888.00 2011-03-21 18:45:33.903 080 18326.52 11.99 52202.42 88888.00 2011-03-21 18:45:34.403 080 18326.16 11.89 52202.41 88888.00 2011-03-21 18:45:34.903 080 18326.04 11.84 52202.38 88888.00 2011-03-21 18:45:35.403 080 18326.28 11.89 52202.33 88888.00 2011-03-21 18:45:35.903 080 18326.24 11.97 52202.30 88888.00 2011-03-21 18:45:36.403 080 18326.30 12.01 52202.26 88888.00 2011-03-21 18:45:36.903 080 18326.12 11.97 52202.22 88888.00 2011-03-21 18:45:37.403 080 18326.12 11.97 52202.33 88888.00 2011-03-21 18:45:37.903 080 18326.34 11.91 52202.41 88888.00 2011-03-21 18:45:38.403 080 18326.42 11.94 52202.30 88888.00 2011-03-21 18:45:38.903 080 18326.29 11.91 52202.21 88888.00 2011-03-21 18:45:39.403 080 18326.18 11.91 52202.25 88888.00 2011-03-21 18:45:39.903 080 18326.20 11.90 52202.29 88888.00 2011-03-21 18:45:40.403 080 18326.23 11.92 52202.19 88888.00 2011-03-21 18:45:40.903 080 18326.30 11.97 52202.20 88888.00 2011-03-21 18:45:41.403 080 18326.33 12.07 52202.25 88888.00 2011-03-21 18:45:41.903 080 18326.20 12.08 52202.34 88888.00 2011-03-21 18:45:42.403 080 18325.87 11.98 52202.33 88888.00 2011-03-21 18:45:42.903 080 18326.20 12.04 52202.33 88888.00 2011-03-21 18:45:43.403 080 18326.28 12.05 52202.25 88888.00 2011-03-21 18:45:43.903 080 18326.39 12.02 52202.34 88888.00 2011-03-21 18:45:44.403 080 18326.41 12.04 52202.18 88888.00 2011-03-21 18:45:44.903 080 18326.35 12.04 52202.24 88888.00 2011-03-21 18:45:45.403 080 18326.34 12.01 52202.32 88888.00 2011-03-21 18:45:45.903 080 18326.29 12.00 52202.27 88888.00 2011-03-21 18:45:46.403 080 18326.09 12.05 52202.23 88888.00 2011-03-21 18:45:46.903 080 18325.83 12.00 52202.29 88888.00 2011-03-21 18:45:47.403 080 18325.72 12.00 52202.32 88888.00 2011-03-21 18:45:47.903 080 18325.67 11.96 52202.34 88888.00 2011-03-21 18:45:48.403 080 18325.78 11.97 52202.43 88888.00 2011-03-21 18:45:48.903 080 18326.05 12.00 52202.49 88888.00 2011-03-21 18:45:49.403 080 18326.05 12.01 52202.48 88888.00 2011-03-21 18:45:49.903 080 18326.02 12.04 52202.40 88888.00 2011-03-21 18:45:50.403 080 18325.77 11.99 52202.36 88888.00 2011-03-21 18:45:50.903 080 18325.62 11.90 52202.35 88888.00 2011-03-21 18:45:51.403 080 18325.62 11.92 52202.42 88888.00 2011-03-21 18:45:51.903 080 18325.52 11.89 52202.30 88888.00 2011-03-21 18:45:52.403 080 18325.48 11.91 52202.27 88888.00 2011-03-21 18:45:52.903 080 18325.50 11.85 52202.41 88888.00 2011-03-21 18:45:53.403 080 18325.44 11.81 52202.44 88888.00 2011-03-21 18:45:53.903 080 18325.42 11.86 52202.37 88888.00 2011-03-21 18:45:54.403 080 18325.40 11.93 52202.41 88888.00 2011-03-21 18:45:54.903 080 18325.61 11.91 52202.41 88888.00 2011-03-21 18:45:55.403 080 18325.65 11.91 52202.43 88888.00 2011-03-21 18:45:55.903 080 18325.51 11.87 52202.44 88888.00 2011-03-21 18:45:56.403 080 18325.40 11.87 52202.55 88888.00 2011-03-21 18:45:56.903 080 18325.42 11.87 52202.55 88888.00 2011-03-21 18:45:57.403 080 18325.54 11.89 52202.35 88888.00 2011-03-21 18:45:57.903 080 18325.82 11.87 52202.10 88888.00 2011-03-21 18:45:58.403 080 18325.71 11.84 52202.02 88888.00 2011-03-21 18:45:58.903 080 18325.47 11.89 52201.97 88888.00 2011-03-21 18:45:59.403 080 18325.35 11.92 52202.14 88888.00 2011-03-21 18:45:59.903 080 18325.26 11.89 52202.37 88888.00 2011-03-21 18:46:00.403 080 18325.43 11.85 52202.49 88888.00 2011-03-21 18:46:00.903 080 18325.86 11.95 52202.32 88888.00 2011-03-21 18:46:01.403 080 18325.93 12.03 52202.29 88888.00 2011-03-21 18:46:01.903 080 18325.98 12.05 52202.31 88888.00 2011-03-21 18:46:02.403 080 18325.66 12.00 52202.22 88888.00 2011-03-21 18:46:02.903 080 18325.37 12.03 52202.24 88888.00 2011-03-21 18:46:03.403 080 18325.26 12.11 52202.36 88888.00 2011-03-21 18:46:03.903 080 18325.19 12.08 52202.32 88888.00 2011-03-21 18:46:04.400 080 18325.28 12.03 52202.38 88888.00 2011-03-21 18:46:04.900 080 18325.25 12.03 52202.35 88888.00 2011-03-21 18:46:05.400 080 18325.30 12.06 52202.29 88888.00 2011-03-21 18:46:05.900 080 18325.22 12.09 52202.23 88888.00 2011-03-21 18:46:06.400 080 18325.23 12.09 52202.26 88888.00 2011-03-21 18:46:06.900 080 18325.33 12.06 52202.30 88888.00 2011-03-21 18:46:07.400 080 18325.33 12.03 52202.37 88888.00 2011-03-21 18:46:07.900 080 18325.39 12.07 52202.41 88888.00 2011-03-21 18:46:08.400 080 18325.37 12.00 52202.29 88888.00 2011-03-21 18:46:08.900 080 18325.47 11.96 52202.29 88888.00 2011-03-21 18:46:09.400 080 18325.46 11.92 52202.23 88888.00 2011-03-21 18:46:09.900 080 18325.45 11.94 52202.15 88888.00 2011-03-21 18:46:10.400 080 18325.41 11.93 52202.19 88888.00 2011-03-21 18:46:10.900 080 18325.35 11.90 52202.14 88888.00 2011-03-21 18:46:11.400 080 18325.40 11.97 52202.04 88888.00 2011-03-21 18:46:11.900 080 18325.36 11.99 52202.06 88888.00 2011-03-21 18:46:12.400 080 18325.69 11.93 52202.06 88888.00 2011-03-21 18:46:12.900 080 18325.66 11.90 52202.04 88888.00 2011-03-21 18:46:13.400 080 18325.40 11.89 52202.07 88888.00 2011-03-21 18:46:13.900 080 18325.47 11.92 52202.11 88888.00 2011-03-21 18:46:14.400 080 18325.40 11.89 52202.15 88888.00 2011-03-21 18:46:14.900 080 18325.24 11.89 52202.26 88888.00 2011-03-21 18:46:15.400 080 18325.28 11.95 52202.20 88888.00 2011-03-21 18:46:15.900 080 18325.39 11.97 52201.96 88888.00 2011-03-21 18:46:16.400 080 18325.71 11.91 52201.98 88888.00 2011-03-21 18:46:16.900 080 18325.42 11.87 52202.18 88888.00 2011-03-21 18:46:17.400 080 18325.31 11.86 52202.21 88888.00 2011-03-21 18:46:17.900 080 18325.21 11.91 52202.22 88888.00 2011-03-21 18:46:18.400 080 18325.18 11.92 52202.21 88888.00 2011-03-21 18:46:18.900 080 18325.14 11.87 52202.19 88888.00 2011-03-21 18:46:19.400 080 18325.12 11.88 52202.18 88888.00 2011-03-21 18:46:19.900 080 18325.13 11.84 52202.11 88888.00 2011-03-21 18:46:20.400 080 18325.14 11.86 52202.10 88888.00 2011-03-21 18:46:20.900 080 18325.21 11.84 52202.13 88888.00 2011-03-21 18:46:21.400 080 18325.24 11.85 52202.10 88888.00 2011-03-21 18:46:21.900 080 18325.14 11.80 52202.09 88888.00 2011-03-21 18:46:22.400 080 18325.14 11.78 52202.12 88888.00 2011-03-21 18:46:22.900 080 18325.15 11.77 52202.15 88888.00 2011-03-21 18:46:23.400 080 18325.29 11.82 52202.14 88888.00 2011-03-21 18:46:23.900 080 18325.55 11.81 52202.19 88888.00 2011-03-21 18:46:24.400 080 18325.57 11.75 52202.14 88888.00 2011-03-21 18:46:24.900 080 18325.48 11.82 52202.14 88888.00 2011-03-21 18:46:25.400 080 18325.11 11.79 52202.25 88888.00 2011-03-21 18:46:25.900 080 18324.90 11.76 52202.30 88888.00 2011-03-21 18:46:26.400 080 18324.83 11.75 52202.24 88888.00 2011-03-21 18:46:26.900 080 18324.83 11.81 52202.17 88888.00 2011-03-21 18:46:27.400 080 18324.82 11.79 52202.13 88888.00 2011-03-21 18:46:27.900 080 18324.81 11.78 52202.12 88888.00 2011-03-21 18:46:28.400 080 18324.82 11.79 52202.27 88888.00 2011-03-21 18:46:28.900 080 18325.15 11.76 52202.31 88888.00 2011-03-21 18:46:29.400 080 18325.31 11.75 52202.14 88888.00 2011-03-21 18:46:29.900 080 18325.42 11.70 52202.14 88888.00 2011-03-21 18:46:30.400 080 18325.40 11.69 52202.22 88888.00 2011-03-21 18:46:30.900 080 18325.32 11.66 52202.14 88888.00 2011-03-21 18:46:31.400 080 18325.31 11.69 52202.21 88888.00 2011-03-21 18:46:31.900 080 18324.89 11.74 52202.23 88888.00 2011-03-21 18:46:32.400 080 18324.76 11.74 52202.23 88888.00 2011-03-21 18:46:32.900 080 18324.69 11.76 52202.23 88888.00 2011-03-21 18:46:33.400 080 18324.63 11.76 52202.17 88888.00 2011-03-21 18:46:33.900 080 18324.57 11.82 52202.32 88888.00 2011-03-21 18:46:34.400 080 18324.55 11.86 52202.27 88888.00 2011-03-21 18:46:34.900 080 18324.58 11.93 52202.14 88888.00 2011-03-21 18:46:35.400 080 18324.70 11.84 52202.21 88888.00 2011-03-21 18:46:35.900 080 18325.08 11.77 52202.15 88888.00 2011-03-21 18:46:36.400 080 18325.13 11.76 52202.04 88888.00 2011-03-21 18:46:36.900 080 18325.18 11.78 52202.11 88888.00 2011-03-21 18:46:37.400 080 18324.99 11.76 52202.13 88888.00 2011-03-21 18:46:37.900 080 18324.63 11.74 52202.14 88888.00 2011-03-21 18:46:38.400 080 18324.66 11.74 52202.13 88888.00 2011-03-21 18:46:38.900 080 18324.98 11.77 52202.15 88888.00 2011-03-21 18:46:39.400 080 18325.00 11.78 52202.10 88888.00 2011-03-21 18:46:39.900 080 18325.08 11.70 52202.11 88888.00 2011-03-21 18:46:40.400 080 18325.01 11.67 52202.12 88888.00 2011-03-21 18:46:40.900 080 18325.01 11.70 52202.08 88888.00 2011-03-21 18:46:41.400 080 18324.72 11.70 52202.21 88888.00 2011-03-21 18:46:41.900 080 18324.46 11.71 52202.22 88888.00 2011-03-21 18:46:42.400 080 18324.50 11.69 52202.33 88888.00 2011-03-21 18:46:42.900 080 18324.42 11.72 52202.26 88888.00 2011-03-21 18:46:43.400 080 18324.21 11.75 52202.14 88888.00 2011-03-21 18:46:43.900 080 18324.11 11.72 52202.10 88888.00 2011-03-21 18:46:44.400 080 18324.20 11.69 52202.10 88888.00 2011-03-21 18:46:44.900 080 18324.66 11.76 52202.08 88888.00 2011-03-21 18:46:45.400 080 18324.81 11.66 52202.01 88888.00 2011-03-21 18:46:45.900 080 18324.74 11.71 52202.04 88888.00 2011-03-21 18:46:46.400 080 18324.76 11.73 52201.98 88888.00 2011-03-21 18:46:46.900 080 18324.67 11.69 52201.94 88888.00 2011-03-21 18:46:47.400 080 18324.87 11.75 52201.97 88888.00 2011-03-21 18:46:47.900 080 18324.67 11.77 52202.01 88888.00 2011-03-21 18:46:48.400 080 18324.39 11.79 52202.04 88888.00 2011-03-21 18:46:48.900 080 18324.61 11.79 52202.02 88888.00 2011-03-21 18:46:49.400 080 18324.83 11.79 52202.01 88888.00 2011-03-21 18:46:49.900 080 18324.80 11.85 52202.13 88888.00 2011-03-21 18:46:50.400 080 18324.49 11.93 52202.11 88888.00 2011-03-21 18:46:50.900 080 18324.35 11.89 52202.10 88888.00 2011-03-21 18:46:51.400 080 18324.30 11.75 52201.98 88888.00 2011-03-21 18:46:51.900 080 18324.20 11.75 52201.95 88888.00 2011-03-21 18:46:52.400 080 18324.22 11.72 52202.15 88888.00 2011-03-21 18:46:52.900 080 18324.37 11.82 52202.10 88888.00 2011-03-21 18:46:53.400 080 18324.69 11.88 52202.14 88888.00 2011-03-21 18:46:53.900 080 18324.93 11.90 52202.13 88888.00 2011-03-21 18:46:54.400 080 18324.71 11.88 52202.08 88888.00 2011-03-21 18:46:54.900 080 18324.48 11.88 52202.15 88888.00 2011-03-21 18:46:55.400 080 18324.48 11.91 52202.07 88888.00 2011-03-21 18:46:55.900 080 18324.31 11.89 52201.95 88888.00 2011-03-21 18:46:56.400 080 18324.54 11.84 52201.98 88888.00 2011-03-21 18:46:56.900 080 18324.24 11.79 52202.08 88888.00 2011-03-21 18:46:57.400 080 18324.22 11.76 52202.01 88888.00 2011-03-21 18:46:57.900 080 18324.22 11.87 52202.08 88888.00 2011-03-21 18:46:58.400 080 18324.31 11.82 52202.15 88888.00 2011-03-21 18:46:58.900 080 18324.68 11.81 52202.26 88888.00 2011-03-21 18:46:59.400 080 18324.72 11.85 52202.23 88888.00 2011-03-21 18:46:59.900 080 18324.70 11.89 52202.23 88888.00 2011-03-21 18:47:00.400 080 18324.75 11.78 52202.24 88888.00 2011-03-21 18:47:00.900 080 18324.75 11.76 52202.24 88888.00 2011-03-21 18:47:01.400 080 18324.61 11.80 52202.31 88888.00 2011-03-21 18:47:01.900 080 18324.20 11.88 52202.34 88888.00 2011-03-21 18:47:02.400 080 18324.34 11.86 52202.36 88888.00 2011-03-21 18:47:02.900 080 18324.49 11.85 52202.26 88888.00 2011-03-21 18:47:03.400 080 18324.58 11.77 52202.12 88888.00 2011-03-21 18:47:03.900 080 18324.52 11.74 52202.13 88888.00 2011-03-21 18:47:04.400 080 18324.11 11.76 52202.26 88888.00 2011-03-21 18:47:04.900 080 18323.91 11.79 52202.23 88888.00 2011-03-21 18:47:05.400 080 18324.25 11.74 52202.21 88888.00 2011-03-21 18:47:05.900 080 18324.43 11.74 52202.22 88888.00 2011-03-21 18:47:06.400 080 18324.10 11.81 52202.29 88888.00 2011-03-21 18:47:06.900 080 18323.90 11.84 52202.30 88888.00 2011-03-21 18:47:07.400 080 18323.83 11.89 52202.36 88888.00 2011-03-21 18:47:07.900 080 18323.78 11.91 52202.41 88888.00 2011-03-21 18:47:08.400 080 18323.72 11.85 52202.37 88888.00 2011-03-21 18:47:08.900 080 18323.65 11.80 52202.21 88888.00 2011-03-21 18:47:09.400 080 18323.62 11.80 52202.15 88888.00 2011-03-21 18:47:09.900 080 18323.65 11.81 52202.23 88888.00 2011-03-21 18:47:10.400 080 18323.66 11.91 52202.35 88888.00 2011-03-21 18:47:10.900 080 18323.60 11.94 52202.34 88888.00 2011-03-21 18:47:11.400 080 18323.60 11.90 52202.25 88888.00 2011-03-21 18:47:11.900 080 18323.76 11.95 52202.22 88888.00 2011-03-21 18:47:12.400 080 18324.03 11.98 52202.14 88888.00 2011-03-21 18:47:12.900 080 18323.88 11.97 52202.07 88888.00 2011-03-21 18:47:13.400 080 18323.96 11.93 52202.12 88888.00 2011-03-21 18:47:13.900 080 18324.13 11.91 52202.12 88888.00 2011-03-21 18:47:14.400 080 18323.81 11.97 52202.14 88888.00 2011-03-21 18:47:14.900 080 18323.84 12.05 52202.29 88888.00 2011-03-21 18:47:15.400 080 18323.85 12.01 52202.20 88888.00 2011-03-21 18:47:15.900 080 18323.73 12.01 52202.30 88888.00 2011-03-21 18:47:16.400 080 18324.07 12.04 52202.34 88888.00 2011-03-21 18:47:16.900 080 18324.21 12.08 52202.14 88888.00 2011-03-21 18:47:17.400 080 18323.83 12.10 52202.14 88888.00 2011-03-21 18:47:17.900 080 18323.50 12.06 52202.19 88888.00 2011-03-21 18:47:18.400 080 18323.37 12.06 52202.20 88888.00 2011-03-21 18:47:18.900 080 18323.43 11.99 52202.19 88888.00 2011-03-21 18:47:19.400 080 18323.52 12.00 52202.20 88888.00 2011-03-21 18:47:19.900 080 18323.45 11.98 52202.13 88888.00 2011-03-21 18:47:20.400 080 18323.54 11.97 52202.17 88888.00 2011-03-21 18:47:20.900 080 18323.45 12.01 52202.10 88888.00 2011-03-21 18:47:21.400 080 18323.33 11.97 52202.07 88888.00 2011-03-21 18:47:21.900 080 18323.31 12.02 52202.12 88888.00 2011-03-21 18:47:22.400 080 18323.35 12.05 52202.09 88888.00 2011-03-21 18:47:22.900 080 18323.41 12.02 52202.15 88888.00 2011-03-21 18:47:23.400 080 18323.38 11.95 52202.14 88888.00 2011-03-21 18:47:23.900 080 18323.34 11.95 52202.08 88888.00 2011-03-21 18:47:24.400 080 18323.35 11.96 52202.08 88888.00 2011-03-21 18:47:24.900 080 18323.45 11.98 52202.19 88888.00 2011-03-21 18:47:25.400 080 18323.29 11.98 52202.10 88888.00 2011-03-21 18:47:25.900 080 18323.28 11.99 52202.02 88888.00 2011-03-21 18:47:26.400 080 18323.68 12.03 52202.11 88888.00 2011-03-21 18:47:26.900 080 18323.84 12.01 52202.11 88888.00 2011-03-21 18:47:27.400 080 18323.80 12.00 52202.12 88888.00 2011-03-21 18:47:27.900 080 18323.74 11.95 52202.04 88888.00 2011-03-21 18:47:28.400 080 18323.78 11.89 52202.03 88888.00 2011-03-21 18:47:28.900 080 18323.81 11.86 52202.09 88888.00 2011-03-21 18:47:29.400 080 18323.69 11.86 52202.04 88888.00 2011-03-21 18:47:29.900 080 18323.41 11.96 52202.07 88888.00 2011-03-21 18:47:30.400 080 18323.46 11.96 52202.10 88888.00 2011-03-21 18:47:30.900 080 18323.65 12.03 52202.12 88888.00 2011-03-21 18:47:31.400 080 18323.63 11.99 52202.17 88888.00 2011-03-21 18:47:31.900 080 18323.27 11.91 52202.18 88888.00 2011-03-21 18:47:32.400 080 18323.50 11.94 52202.14 88888.00 2011-03-21 18:47:32.900 080 18323.76 12.02 52202.18 88888.00 2011-03-21 18:47:33.400 080 18323.74 12.01 52202.12 88888.00 2011-03-21 18:47:33.900 080 18323.78 12.03 52202.10 88888.00 2011-03-21 18:47:34.400 080 18323.74 11.99 52202.18 88888.00 2011-03-21 18:47:34.900 080 18323.38 11.97 52202.20 88888.00 2011-03-21 18:47:35.400 080 18323.08 11.94 52202.07 88888.00 2011-03-21 18:47:35.900 080 18323.28 12.02 52202.06 88888.00 2011-03-21 18:47:36.400 080 18323.63 12.00 52202.11 88888.00 2011-03-21 18:47:36.900 080 18323.71 11.99 52202.20 88888.00 2011-03-21 18:47:37.400 080 18323.65 11.99 52202.18 88888.00 2011-03-21 18:47:37.900 080 18323.67 12.06 52202.07 88888.00 2011-03-21 18:47:38.400 080 18323.35 12.05 52202.04 88888.00 2011-03-21 18:47:38.900 080 18323.47 12.01 52202.02 88888.00 2011-03-21 18:47:39.400 080 18323.60 12.01 52202.03 88888.00 2011-03-21 18:47:39.900 080 18323.35 12.06 52201.99 88888.00 2011-03-21 18:47:40.400 080 18323.12 12.04 52202.08 88888.00 2011-03-21 18:47:40.900 080 18323.25 12.04 52202.12 88888.00 2011-03-21 18:47:41.400 080 18323.35 11.92 52202.12 88888.00 2011-03-21 18:47:41.900 080 18323.66 11.77 52202.15 88888.00 2011-03-21 18:47:42.400 080 18323.33 11.73 52202.15 88888.00 2011-03-21 18:47:42.900 080 18323.12 11.95 52202.18 88888.00 2011-03-21 18:47:43.400 080 18323.20 11.92 52202.04 88888.00 2011-03-21 18:47:43.900 080 18323.52 11.88 52201.95 88888.00 2011-03-21 18:47:44.400 080 18323.26 11.88 52201.94 88888.00 2011-03-21 18:47:44.900 080 18323.19 11.91 52201.80 88888.00 2011-03-21 18:47:45.400 080 18323.20 11.95 52201.84 88888.00 2011-03-21 18:47:45.900 080 18323.18 11.97 52201.87 88888.00 2011-03-21 18:47:46.400 080 18323.16 11.94 52201.92 88888.00 2011-03-21 18:47:46.900 080 18323.24 11.95 52201.88 88888.00 2011-03-21 18:47:47.400 080 18323.30 11.94 52202.00 88888.00 2011-03-21 18:47:47.900 080 18323.34 11.89 52201.94 88888.00 2011-03-21 18:47:48.400 080 18323.34 11.82 52201.88 88888.00 2011-03-21 18:47:48.900 080 18323.20 11.90 52201.86 88888.00 2011-03-21 18:47:49.400 080 18323.15 12.01 52201.79 88888.00 2011-03-21 18:47:49.900 080 18323.25 12.00 52201.92 88888.00 2011-03-21 18:47:50.400 080 18323.25 12.02 52201.94 88888.00 2011-03-21 18:47:50.900 080 18323.36 12.04 52201.94 88888.00 2011-03-21 18:47:51.400 080 18323.52 12.13 52202.02 88888.00 2011-03-21 18:47:51.900 080 18323.55 12.13 52202.07 88888.00 2011-03-21 18:47:52.400 080 18323.67 12.11 52201.97 88888.00 2011-03-21 18:47:52.900 080 18323.63 12.25 52201.92 88888.00 2011-03-21 18:47:53.400 080 18323.76 12.32 52201.92 88888.00 2011-03-21 18:47:53.900 080 18323.59 12.31 52201.90 88888.00 2011-03-21 18:47:54.400 080 18323.24 12.27 52201.85 88888.00 2011-03-21 18:47:54.900 080 18323.16 12.29 52201.83 88888.00 2011-03-21 18:47:55.400 080 18323.46 12.32 52201.84 88888.00 2011-03-21 18:47:55.900 080 18323.34 12.28 52201.91 88888.00 2011-03-21 18:47:56.400 080 18323.34 12.27 52201.92 88888.00 2011-03-21 18:47:56.900 080 18323.70 12.19 52201.84 88888.00 2011-03-21 18:47:57.400 080 18323.69 12.14 52201.80 88888.00 2011-03-21 18:47:57.900 080 18323.30 12.09 52201.88 88888.00 2011-03-21 18:47:58.400 080 18323.22 12.16 52201.84 88888.00 2011-03-21 18:47:58.900 080 18323.26 12.16 52201.79 88888.00 2011-03-21 18:47:59.400 080 18323.27 12.16 52201.77 88888.00 2011-03-21 18:47:59.900 080 18323.23 12.16 52201.75 88888.00 2011-03-21 18:48:00.400 080 18323.36 12.15 52201.71 88888.00 2011-03-21 18:48:00.900 080 18323.67 12.15 52201.72 88888.00 2011-03-21 18:48:01.400 080 18323.81 12.14 52201.73 88888.00 2011-03-21 18:48:01.900 080 18323.51 12.04 52201.69 88888.00 2011-03-21 18:48:02.400 080 18323.27 12.08 52201.77 88888.00 2011-03-21 18:48:02.900 080 18323.34 12.09 52201.74 88888.00 2011-03-21 18:48:03.400 080 18323.38 12.18 52201.67 88888.00 2011-03-21 18:48:03.900 080 18323.30 12.15 52201.63 88888.00 2011-03-21 18:48:04.400 080 18323.62 12.15 52201.73 88888.00 2011-03-21 18:48:04.900 080 18323.81 12.15 52201.76 88888.00 2011-03-21 18:48:05.400 080 18323.78 12.09 52201.60 88888.00 2011-03-21 18:48:05.900 080 18323.65 12.16 52201.60 88888.00 2011-03-21 18:48:06.400 080 18323.31 12.20 52201.54 88888.00 2011-03-21 18:48:06.900 080 18323.19 12.23 52201.55 88888.00 2011-03-21 18:48:07.400 080 18323.18 12.23 52201.69 88888.00 2011-03-21 18:48:07.900 080 18323.29 12.15 52201.71 88888.00 2011-03-21 18:48:08.400 080 18323.47 12.14 52201.60 88888.00 2011-03-21 18:48:08.900 080 18323.24 12.14 52201.69 88888.00 2011-03-21 18:48:09.400 080 18323.68 12.12 52201.61 88888.00 2011-03-21 18:48:09.900 080 18323.78 12.08 52201.52 88888.00 2011-03-21 18:48:10.400 080 18323.46 12.10 52201.54 88888.00 2011-03-21 18:48:10.900 080 18323.70 12.16 52201.45 88888.00 2011-03-21 18:48:11.400 080 18323.77 12.16 52201.40 88888.00 2011-03-21 18:48:11.900 080 18323.90 12.12 52201.38 88888.00 2011-03-21 18:48:12.400 080 18323.83 12.18 52201.31 88888.00 2011-03-21 18:48:12.900 080 18323.48 12.14 52201.39 88888.00 2011-03-21 18:48:13.400 080 18323.41 12.15 52201.45 88888.00 2011-03-21 18:48:13.900 080 18323.48 12.19 52201.40 88888.00 2011-03-21 18:48:14.400 080 18323.46 12.20 52201.41 88888.00 2011-03-21 18:48:14.900 080 18323.59 12.15 52201.49 88888.00 2011-03-21 18:48:15.400 080 18323.94 12.16 52201.45 88888.00 2011-03-21 18:48:15.900 080 18323.98 12.19 52201.42 88888.00 2011-03-21 18:48:16.400 080 18323.56 12.18 52201.53 88888.00 2011-03-21 18:48:16.900 080 18323.82 12.19 52201.56 88888.00 2011-03-21 18:48:17.400 080 18323.61 12.14 52201.53 88888.00 2011-03-21 18:48:17.900 080 18323.74 12.13 52201.50 88888.00 2011-03-21 18:48:18.400 080 18323.61 11.98 52201.53 88888.00 2011-03-21 18:48:18.900 080 18323.49 12.01 52201.43 88888.00 2011-03-21 18:48:19.400 080 18323.61 12.08 52201.37 88888.00 2011-03-21 18:48:19.900 080 18323.89 12.09 52201.31 88888.00 2011-03-21 18:48:20.400 080 18323.76 12.10 52201.28 88888.00 2011-03-21 18:48:20.900 080 18323.56 12.11 52201.17 88888.00 2011-03-21 18:48:21.400 080 18323.55 12.13 52201.26 88888.00 2011-03-21 18:48:21.900 080 18323.51 12.11 52201.33 88888.00 2011-03-21 18:48:22.400 080 18323.73 12.08 52201.33 88888.00 2011-03-21 18:48:22.900 080 18323.54 12.08 52201.33 88888.00 2011-03-21 18:48:23.400 080 18323.50 12.06 52201.25 88888.00 2011-03-21 18:48:23.900 080 18323.50 12.06 52201.18 88888.00 2011-03-21 18:48:24.400 080 18323.51 12.03 52201.20 88888.00 2011-03-21 18:48:24.900 080 18323.56 12.05 52201.21 88888.00 2011-03-21 18:48:25.400 080 18323.51 12.09 52201.24 88888.00 2011-03-21 18:48:25.900 080 18323.51 12.09 52201.15 88888.00 2011-03-21 18:48:26.400 080 18323.57 12.05 52201.06 88888.00 2011-03-21 18:48:26.900 080 18323.70 12.08 52201.21 88888.00 2011-03-21 18:48:27.400 080 18323.82 12.12 52201.31 88888.00 2011-03-21 18:48:27.900 080 18323.58 12.11 52201.33 88888.00 2011-03-21 18:48:28.400 080 18323.58 12.09 52201.28 88888.00 2011-03-21 18:48:28.900 080 18323.59 12.10 52201.28 88888.00 2011-03-21 18:48:29.400 080 18323.60 12.01 52201.28 88888.00 2011-03-21 18:48:29.900 080 18323.57 11.95 52201.24 88888.00 2011-03-21 18:48:30.400 080 18323.43 12.06 52201.29 88888.00 2011-03-21 18:48:30.900 080 18323.37 12.11 52201.29 88888.00 2011-03-21 18:48:31.400 080 18323.34 12.11 52201.26 88888.00 2011-03-21 18:48:31.900 080 18323.34 12.13 52201.36 88888.00 2011-03-21 18:48:32.400 080 18323.46 12.14 52201.37 88888.00 2011-03-21 18:48:32.900 080 18323.80 12.16 52201.30 88888.00 2011-03-21 18:48:33.400 080 18323.99 12.15 52201.33 88888.00 2011-03-21 18:48:33.900 080 18323.88 12.12 52201.36 88888.00 2011-03-21 18:48:34.400 080 18323.50 12.12 52201.37 88888.00 2011-03-21 18:48:34.900 080 18323.50 12.13 52201.36 88888.00 2011-03-21 18:48:35.400 080 18323.43 12.24 52201.30 88888.00 2011-03-21 18:48:35.900 080 18323.27 12.21 52201.42 88888.00 2011-03-21 18:48:36.400 080 18323.27 12.16 52201.55 88888.00 2011-03-21 18:48:36.900 080 18323.34 12.31 52201.52 88888.00 2011-03-21 18:48:37.400 080 18323.39 12.34 52201.40 88888.00 2011-03-21 18:48:37.900 080 18323.43 12.27 52201.34 88888.00 2011-03-21 18:48:38.400 080 18323.45 12.31 52201.28 88888.00 2011-03-21 18:48:38.900 080 18323.81 12.32 52201.28 88888.00 2011-03-21 18:48:39.400 080 18324.02 12.27 52201.37 88888.00 2011-03-21 18:48:39.900 080 18323.88 12.21 52201.51 88888.00 2011-03-21 18:48:40.400 080 18323.55 12.23 52201.53 88888.00 2011-03-21 18:48:40.900 080 18323.50 12.25 52201.53 88888.00 2011-03-21 18:48:41.400 080 18323.56 12.18 52201.49 88888.00 2011-03-21 18:48:41.900 080 18323.56 12.27 52201.44 88888.00 2011-03-21 18:48:42.400 080 18323.61 12.32 52201.46 88888.00 2011-03-21 18:48:42.900 080 18323.52 12.33 52201.52 88888.00 2011-03-21 18:48:43.400 080 18323.81 12.36 52201.45 88888.00 2011-03-21 18:48:43.900 080 18324.02 12.37 52201.39 88888.00 2011-03-21 18:48:44.400 080 18324.24 12.28 52201.36 88888.00 2011-03-21 18:48:44.900 080 18324.16 12.28 52201.30 88888.00 2011-03-21 18:48:45.400 080 18323.90 12.28 52201.28 88888.00 2011-03-21 18:48:45.900 080 18323.56 12.29 52201.30 88888.00 2011-03-21 18:48:46.400 080 18323.59 12.33 52201.33 88888.00 2011-03-21 18:48:46.900 080 18323.58 12.35 52201.25 88888.00 2011-03-21 18:48:47.400 080 18323.76 12.27 52201.20 88888.00 2011-03-21 18:48:47.900 080 18323.50 12.26 52201.24 88888.00 2011-03-21 18:48:48.400 080 18323.47 12.27 52201.19 88888.00 2011-03-21 18:48:48.900 080 18323.47 12.28 52201.31 88888.00 2011-03-21 18:48:49.400 080 18323.52 12.30 52201.29 88888.00 2011-03-21 18:48:49.900 080 18323.83 12.30 52201.18 88888.00 2011-03-21 18:48:50.400 080 18324.09 12.34 52201.09 88888.00 2011-03-21 18:48:50.900 080 18324.07 12.37 52201.24 88888.00 2011-03-21 18:48:51.400 080 18323.90 12.35 52201.30 88888.00 2011-03-21 18:48:51.900 080 18323.59 12.28 52201.39 88888.00 2011-03-21 18:48:52.400 080 18323.50 12.24 52201.52 88888.00 2011-03-21 18:48:52.900 080 18323.77 12.20 52201.44 88888.00 2011-03-21 18:48:53.400 080 18323.77 12.24 52201.22 88888.00 2011-03-21 18:48:53.900 080 18323.82 12.22 52201.19 88888.00 2011-03-21 18:48:54.400 080 18323.71 12.22 52201.22 88888.00 2011-03-21 18:48:54.900 080 18324.03 12.23 52201.34 88888.00 2011-03-21 18:48:55.400 080 18324.10 12.24 52201.40 88888.00 2011-03-21 18:48:55.900 080 18323.73 12.25 52201.42 88888.00 2011-03-21 18:48:56.400 080 18323.58 12.27 52201.25 88888.00 2011-03-21 18:48:56.900 080 18323.63 12.26 52201.24 88888.00 2011-03-21 18:48:57.400 080 18323.60 12.25 52201.29 88888.00 2011-03-21 18:48:57.900 080 18323.95 12.36 52201.16 88888.00 2011-03-21 18:48:58.400 080 18323.80 12.36 52201.27 88888.00 2011-03-21 18:48:58.900 080 18323.54 12.34 52201.22 88888.00 2011-03-21 18:48:59.400 080 18323.36 12.32 52201.16 88888.00 2011-03-21 18:48:59.900 080 18323.34 12.36 52201.18 88888.00 2011-03-21 18:49:00.400 080 18323.39 12.42 52201.33 88888.00 2011-03-21 18:49:00.900 080 18323.41 12.39 52201.38 88888.00 2011-03-21 18:49:01.400 080 18323.50 12.43 52201.44 88888.00 2011-03-21 18:49:01.900 080 18323.87 12.40 52201.41 88888.00 2011-03-21 18:49:02.400 080 18324.00 12.30 52201.36 88888.00 2011-03-21 18:49:02.900 080 18323.67 12.25 52201.41 88888.00 2011-03-21 18:49:03.400 080 18323.52 12.27 52201.49 88888.00 2011-03-21 18:49:03.900 080 18323.46 12.27 52201.44 88888.00 2011-03-21 18:49:04.400 080 18323.41 12.34 52201.43 88888.00 2011-03-21 18:49:04.900 080 18323.46 12.30 52201.45 88888.00 2011-03-21 18:49:05.400 080 18323.60 12.22 52201.41 88888.00 2011-03-21 18:49:05.900 080 18323.91 12.20 52201.40 88888.00 2011-03-21 18:49:06.400 080 18323.98 12.23 52201.50 88888.00 2011-03-21 18:49:06.900 080 18323.96 12.26 52201.43 88888.00 2011-03-21 18:49:07.400 080 18323.88 12.29 52201.44 88888.00 2011-03-21 18:49:07.900 080 18323.52 12.29 52201.60 88888.00 2011-03-21 18:49:08.400 080 18323.60 12.25 52201.60 88888.00 2011-03-21 18:49:08.900 080 18323.94 12.30 52201.56 88888.00 2011-03-21 18:49:09.400 080 18323.94 12.23 52201.52 88888.00 2011-03-21 18:49:09.900 080 18323.89 12.25 52201.56 88888.00 2011-03-21 18:49:10.400 080 18323.89 12.20 52201.53 88888.00 2011-03-21 18:49:10.900 080 18323.87 12.25 52201.54 88888.00 2011-03-21 18:49:11.400 080 18323.90 12.18 52201.66 88888.00 2011-03-21 18:49:11.900 080 18323.84 12.19 52201.64 88888.00 2011-03-21 18:49:12.400 080 18323.45 12.18 52201.54 88888.00 2011-03-21 18:49:12.900 080 18323.27 12.13 52201.54 88888.00 2011-03-21 18:49:13.400 080 18323.16 12.16 52201.59 88888.00 2011-03-21 18:49:13.900 080 18323.16 12.16 52201.51 88888.00 2011-03-21 18:49:14.400 080 18323.47 12.03 52201.52 88888.00 2011-03-21 18:49:14.900 080 18323.29 11.92 52201.51 88888.00 2011-03-21 18:49:15.400 080 18323.24 11.98 52201.48 88888.00 2011-03-21 18:49:15.900 080 18323.28 11.98 52201.44 88888.00 2011-03-21 18:49:16.400 080 18323.24 12.03 52201.45 88888.00 2011-03-21 18:49:16.900 080 18323.62 12.05 52201.44 88888.00 2011-03-21 18:49:17.400 080 18323.81 12.05 52201.41 88888.00 2011-03-21 18:49:17.900 080 18323.81 12.08 52201.37 88888.00 2011-03-21 18:49:18.400 080 18323.79 12.00 52201.39 88888.00 2011-03-21 18:49:18.900 080 18323.87 12.03 52201.36 88888.00 2011-03-21 18:49:19.400 080 18323.81 12.11 52201.37 88888.00 2011-03-21 18:49:19.900 080 18323.73 12.04 52201.39 88888.00 2011-03-21 18:49:20.400 080 18323.76 11.98 52201.43 88888.00 2011-03-21 18:49:20.900 080 18323.65 11.99 52201.43 88888.00 2011-03-21 18:49:21.400 080 18323.66 11.99 52201.39 88888.00 2011-03-21 18:49:21.900 080 18323.40 11.99 52201.37 88888.00 2011-03-21 18:49:22.400 080 18323.04 12.00 52201.42 88888.00 2011-03-21 18:49:22.900 080 18322.94 12.05 52201.49 88888.00 2011-03-21 18:49:23.400 080 18322.93 12.09 52201.32 88888.00 2011-03-21 18:49:23.900 080 18323.24 12.05 52201.28 88888.00 2011-03-21 18:49:24.400 080 18323.43 12.05 52201.33 88888.00 2011-03-21 18:49:24.900 080 18323.63 12.11 52201.33 88888.00 2011-03-21 18:49:25.400 080 18323.68 12.07 52201.33 88888.00 2011-03-21 18:49:25.900 080 18323.61 11.93 52201.29 88888.00 2011-03-21 18:49:26.400 080 18323.57 12.01 52201.39 88888.00 2011-03-21 18:49:26.900 080 18323.61 12.03 52201.44 88888.00 2011-03-21 18:49:27.400 080 18323.55 12.11 52201.33 88888.00 2011-03-21 18:49:27.900 080 18323.47 12.10 52201.31 88888.00 2011-03-21 18:49:28.400 080 18323.43 12.09 52201.32 88888.00 2011-03-21 18:49:28.900 080 18323.51 12.13 52201.37 88888.00 2011-03-21 18:49:29.400 080 18323.46 12.11 52201.44 88888.00 2011-03-21 18:49:29.900 080 18323.04 12.12 52201.48 88888.00 2011-03-21 18:49:30.400 080 18322.92 12.11 52201.54 88888.00 2011-03-21 18:49:30.900 080 18323.00 12.10 52201.54 88888.00 2011-03-21 18:49:31.400 080 18322.86 12.10 52201.57 88888.00 2011-03-21 18:49:31.900 080 18322.86 12.15 52201.51 88888.00 2011-03-21 18:49:32.400 080 18322.98 12.23 52201.46 88888.00 2011-03-21 18:49:32.900 080 18323.02 12.31 52201.36 88888.00 2011-03-21 18:49:33.400 080 18323.40 12.25 52201.36 88888.00 2011-03-21 18:49:33.900 080 18323.49 12.24 52201.32 88888.00 2011-03-21 18:49:34.400 080 18323.35 12.20 52201.27 88888.00 2011-03-21 18:49:34.900 080 18323.39 12.26 52201.30 88888.00 2011-03-21 18:49:35.400 080 18323.44 12.29 52201.30 88888.00 2011-03-21 18:49:35.900 080 18323.46 12.31 52201.34 88888.00 2011-03-21 18:49:36.400 080 18323.44 12.29 52201.30 88888.00 2011-03-21 18:49:36.900 080 18323.39 12.15 52201.33 88888.00 2011-03-21 18:49:37.400 080 18323.25 12.18 52201.30 88888.00 2011-03-21 18:49:37.900 080 18323.27 12.16 52201.33 88888.00 2011-03-21 18:49:38.400 080 18323.02 12.27 52201.36 88888.00 2011-03-21 18:49:38.900 080 18322.80 12.34 52201.38 88888.00 2011-03-21 18:49:39.400 080 18322.75 12.44 52201.43 88888.00 2011-03-21 18:49:39.900 080 18323.02 12.47 52201.49 88888.00 2011-03-21 18:49:40.400 080 18323.36 12.42 52201.54 88888.00 2011-03-21 18:49:40.900 080 18323.26 12.38 52201.59 88888.00 2011-03-21 18:49:41.400 080 18323.23 12.39 52201.48 88888.00 2011-03-21 18:49:41.900 080 18323.15 12.44 52201.43 88888.00 2011-03-21 18:49:42.400 080 18323.24 12.49 52201.48 88888.00 2011-03-21 18:49:42.900 080 18323.26 12.45 52201.42 88888.00 2011-03-21 18:49:43.400 080 18323.25 12.43 52201.45 88888.00 2011-03-21 18:49:43.900 080 18323.31 12.42 52201.52 88888.00 2011-03-21 18:49:44.400 080 18323.24 12.40 52201.50 88888.00 2011-03-21 18:49:44.900 080 18323.24 12.42 52201.52 88888.00 2011-03-21 18:49:45.400 080 18323.23 12.39 52201.46 88888.00 2011-03-21 18:49:45.900 080 18323.18 12.38 52201.40 88888.00 2011-03-21 18:49:46.400 080 18322.82 12.42 52201.49 88888.00 2011-03-21 18:49:46.900 080 18322.54 12.38 52201.55 88888.00 2011-03-21 18:49:47.400 080 18322.38 12.37 52201.55 88888.00 2011-03-21 18:49:47.900 080 18322.40 12.44 52201.56 88888.00 2011-03-21 18:49:48.400 080 18322.65 12.44 52201.65 88888.00 2011-03-21 18:49:48.900 080 18323.00 12.43 52201.71 88888.00 2011-03-21 18:49:49.400 080 18323.15 12.40 52201.62 88888.00 2011-03-21 18:49:49.900 080 18322.85 12.39 52201.64 88888.00 2011-03-21 18:49:50.400 080 18322.79 12.36 52201.60 88888.00 2011-03-21 18:49:50.900 080 18323.00 12.25 52201.59 88888.00 2011-03-21 18:49:51.400 080 18322.89 12.25 52201.63 88888.00 2011-03-21 18:49:51.900 080 18323.03 12.24 52201.69 88888.00 2011-03-21 18:49:52.400 080 18323.09 12.28 52201.68 88888.00 2011-03-21 18:49:52.900 080 18323.01 12.30 52201.59 88888.00 2011-03-21 18:49:53.400 080 18323.02 12.27 52201.54 88888.00 2011-03-21 18:49:53.900 080 18322.94 12.22 52201.56 88888.00 2011-03-21 18:49:54.400 080 18322.76 12.20 52201.52 88888.00 2011-03-21 18:49:54.900 080 18322.89 12.22 52201.46 88888.00 2011-03-21 18:49:55.400 080 18322.94 12.30 52201.40 88888.00 2011-03-21 18:49:55.900 080 18322.84 12.28 52201.36 88888.00 2011-03-21 18:49:56.400 080 18322.94 12.29 52201.34 88888.00 2011-03-21 18:49:56.900 080 18322.90 12.29 52201.37 88888.00 2011-03-21 18:49:57.400 080 18322.74 12.22 52201.40 88888.00 2011-03-21 18:49:57.900 080 18322.44 12.16 52201.43 88888.00 2011-03-21 18:49:58.400 080 18322.31 12.14 52201.48 88888.00 2011-03-21 18:49:58.900 080 18322.29 12.13 52201.44 88888.00 2011-03-21 18:49:59.400 080 18322.38 12.15 52201.39 88888.00 2011-03-21 18:49:59.900 080 18322.35 12.09 52201.44 88888.00 2011-03-21 18:50:00.400 080 18322.30 12.03 52201.38 88888.00 2011-03-21 18:50:00.900 080 18322.31 12.00 52201.48 88888.00 2011-03-21 18:50:01.400 080 18322.33 12.08 52201.49 88888.00 2011-03-21 18:50:01.900 080 18322.53 12.11 52201.49 88888.00 2011-03-21 18:50:02.400 080 18322.86 12.11 52201.46 88888.00 2011-03-21 18:50:02.900 080 18322.87 12.12 52201.52 88888.00 2011-03-21 18:50:03.400 080 18322.64 12.10 52201.49 88888.00 2011-03-21 18:50:03.900 080 18322.37 12.06 52201.39 88888.00 2011-03-21 18:50:04.400 080 18322.30 11.98 52201.31 88888.00 2011-03-21 18:50:04.900 080 18322.37 11.96 52201.38 88888.00 2011-03-21 18:50:05.400 080 18322.31 11.97 52201.43 88888.00 2011-03-21 18:50:05.900 080 18322.40 12.05 52201.33 88888.00 2011-03-21 18:50:06.400 080 18322.55 12.06 52201.31 88888.00 2011-03-21 18:50:06.900 080 18322.90 12.09 52201.26 88888.00 2011-03-21 18:50:07.400 080 18323.09 12.04 52201.17 88888.00 2011-03-21 18:50:07.900 080 18323.18 12.10 52201.22 88888.00 2011-03-21 18:50:08.400 080 18323.16 12.08 52201.37 88888.00 2011-03-21 18:50:08.900 080 18322.95 12.09 52201.41 88888.00 2011-03-21 18:50:09.400 080 18322.59 12.04 52201.36 88888.00 2011-03-21 18:50:09.900 080 18322.95 12.02 52201.34 88888.00 2011-03-21 18:50:10.400 080 18323.01 11.97 52201.31 88888.00 2011-03-21 18:50:10.900 080 18322.74 11.96 52201.30 88888.00 2011-03-21 18:50:11.400 080 18322.98 12.06 52201.25 88888.00 2011-03-21 18:50:11.900 080 18323.07 12.06 52201.22 88888.00 2011-03-21 18:50:12.400 080 18323.20 12.01 52201.20 88888.00 2011-03-21 18:50:12.900 080 18323.20 12.00 52201.21 88888.00 2011-03-21 18:50:13.400 080 18323.25 12.02 52201.16 88888.00 2011-03-21 18:50:13.900 080 18323.07 12.13 52201.15 88888.00 2011-03-21 18:50:14.400 080 18322.67 12.02 52201.14 88888.00 2011-03-21 18:50:14.900 080 18322.47 12.00 52201.18 88888.00 2011-03-21 18:50:15.400 080 18322.41 12.00 52201.15 88888.00 2011-03-21 18:50:15.900 080 18322.57 12.00 52201.10 88888.00 2011-03-21 18:50:16.400 080 18322.81 12.03 52201.16 88888.00 2011-03-21 18:50:16.900 080 18322.87 12.00 52201.10 88888.00 2011-03-21 18:50:17.400 080 18323.00 11.98 52201.17 88888.00 2011-03-21 18:50:17.900 080 18322.96 11.96 52201.17 88888.00 2011-03-21 18:50:18.400 080 18322.95 11.89 52201.29 88888.00 2011-03-21 18:50:18.900 080 18322.68 11.74 52201.33 88888.00 2011-03-21 18:50:19.400 080 18322.47 11.84 52201.26 88888.00 2011-03-21 18:50:19.900 080 18322.32 11.90 52201.28 88888.00 2011-03-21 18:50:20.400 080 18322.40 11.88 52201.24 88888.00 2011-03-21 18:50:20.900 080 18322.70 11.88 52201.21 88888.00 2011-03-21 18:50:21.400 080 18322.78 11.82 52201.34 88888.00 2011-03-21 18:50:21.900 080 18322.82 11.80 52201.25 88888.00 2011-03-21 18:50:22.400 080 18322.39 11.82 52201.10 88888.00 2011-03-21 18:50:22.900 080 18322.36 11.81 52201.15 88888.00 2011-03-21 18:50:23.400 080 18322.33 11.81 52201.24 88888.00 2011-03-21 18:50:23.900 080 18322.49 11.82 52201.32 88888.00 2011-03-21 18:50:24.400 080 18322.84 11.86 52201.36 88888.00 2011-03-21 18:50:24.900 080 18322.82 11.88 52201.36 88888.00 2011-03-21 18:50:25.400 080 18322.81 11.93 52201.32 88888.00 2011-03-21 18:50:25.900 080 18322.62 11.92 52201.25 88888.00 2011-03-21 18:50:26.400 080 18322.31 11.93 52201.25 88888.00 2011-03-21 18:50:26.900 080 18322.29 12.05 52201.28 88888.00 2011-03-21 18:50:27.400 080 18322.30 12.02 52201.24 88888.00 2011-03-21 18:50:27.900 080 18322.30 12.06 52201.25 88888.00 2011-03-21 18:50:28.400 080 18322.32 12.10 52201.32 88888.00 2011-03-21 18:50:28.900 080 18322.24 12.08 52201.37 88888.00 2011-03-21 18:50:29.400 080 18322.27 12.09 52201.42 88888.00 2011-03-21 18:50:29.900 080 18322.44 12.10 52201.43 88888.00 2011-03-21 18:50:30.400 080 18322.42 12.09 52201.44 88888.00 2011-03-21 18:50:30.900 080 18322.47 12.14 52201.48 88888.00 2011-03-21 18:50:31.400 080 18322.67 12.14 52201.43 88888.00 2011-03-21 18:50:31.900 080 18322.95 12.19 52201.49 88888.00 2011-03-21 18:50:32.400 080 18323.08 12.21 52201.54 88888.00 2011-03-21 18:50:32.900 080 18323.07 12.26 52201.56 88888.00 2011-03-21 18:50:33.400 080 18323.11 12.30 52201.53 88888.00 2011-03-21 18:50:33.900 080 18323.05 12.38 52201.53 88888.00 2011-03-21 18:50:34.400 080 18322.92 12.34 52201.59 88888.00 2011-03-21 18:50:34.900 080 18323.00 12.28 52201.53 88888.00 2011-03-21 18:50:35.400 080 18323.09 12.33 52201.50 88888.00 2011-03-21 18:50:35.900 080 18322.75 12.38 52201.65 88888.00 2011-03-21 18:50:36.400 080 18322.58 12.40 52201.51 88888.00 2011-03-21 18:50:36.900 080 18322.57 12.45 52201.52 88888.00 2011-03-21 18:50:37.400 080 18323.00 12.47 52201.54 88888.00 2011-03-21 18:50:37.900 080 18323.31 12.47 52201.48 88888.00 2011-03-21 18:50:38.400 080 18323.43 12.48 52201.38 88888.00 2011-03-21 18:50:38.900 080 18323.41 12.55 52201.34 88888.00 2011-03-21 18:50:39.400 080 18323.11 12.58 52201.37 88888.00 2011-03-21 18:50:39.900 080 18322.72 12.52 52201.36 88888.00 2011-03-21 18:50:40.400 080 18322.73 12.54 52201.29 88888.00 2011-03-21 18:50:40.900 080 18322.75 12.56 52201.28 88888.00 2011-03-21 18:50:41.400 080 18322.68 12.56 52201.20 88888.00 2011-03-21 18:50:41.900 080 18322.75 12.57 52201.13 88888.00 2011-03-21 18:50:42.400 080 18322.91 12.59 52201.07 88888.00 2011-03-21 18:50:42.900 080 18322.81 12.49 52200.98 88888.00 2011-03-21 18:50:43.400 080 18322.78 12.59 52201.10 88888.00 2011-03-21 18:50:43.900 080 18322.76 12.64 52201.16 88888.00 2011-03-21 18:50:44.400 080 18322.76 12.60 52201.13 88888.00 2011-03-21 18:50:44.900 080 18322.83 12.56 52201.09 88888.00 2011-03-21 18:50:45.400 080 18322.94 12.61 52201.13 88888.00 2011-03-21 18:50:45.900 080 18322.98 12.61 52201.11 88888.00 2011-03-21 18:50:46.400 080 18322.96 12.61 52201.18 88888.00 2011-03-21 18:50:46.900 080 18322.87 12.61 52201.19 88888.00 2011-03-21 18:50:47.400 080 18322.82 12.67 52201.11 88888.00 2011-03-21 18:50:47.900 080 18322.71 12.67 52200.99 88888.00 2011-03-21 18:50:48.400 080 18322.67 12.58 52200.94 88888.00 2011-03-21 18:50:48.900 080 18322.74 12.52 52201.04 88888.00 2011-03-21 18:50:49.400 080 18322.79 12.45 52201.05 88888.00 2011-03-21 18:50:49.900 080 18322.76 12.47 52201.11 88888.00 2011-03-21 18:50:50.400 080 18322.79 12.44 52201.01 88888.00 2011-03-21 18:50:50.900 080 18322.80 12.44 52200.98 88888.00 2011-03-21 18:50:51.400 080 18322.85 12.49 52200.96 88888.00 2011-03-21 18:50:51.900 080 18323.05 12.49 52201.02 88888.00 2011-03-21 18:50:52.400 080 18323.01 12.43 52201.02 88888.00 2011-03-21 18:50:52.900 080 18323.00 12.42 52201.01 88888.00 2011-03-21 18:50:53.400 080 18322.82 12.40 52200.86 88888.00 2011-03-21 18:50:53.900 080 18322.83 12.46 52200.84 88888.00 2011-03-21 18:50:54.400 080 18322.84 12.46 52200.99 88888.00 2011-03-21 18:50:54.900 080 18323.08 12.41 52201.04 88888.00 2011-03-21 18:50:55.400 080 18322.75 12.37 52200.96 88888.00 2011-03-21 18:50:55.900 080 18322.93 12.35 52200.92 88888.00 2011-03-21 18:50:56.400 080 18323.18 12.35 52200.97 88888.00 2011-03-21 18:50:56.900 080 18323.12 12.40 52201.01 88888.00 2011-03-21 18:50:57.400 080 18322.80 12.44 52200.93 88888.00 2011-03-21 18:50:57.900 080 18322.69 12.46 52200.97 88888.00 2011-03-21 18:50:58.400 080 18322.54 12.48 52200.97 88888.00 2011-03-21 18:50:58.900 080 18322.60 12.40 52201.08 88888.00 2011-03-21 18:50:59.400 080 18322.67 12.39 52201.14 88888.00 2011-03-21 18:50:59.900 080 18322.63 12.43 52201.25 88888.00 2011-03-21 18:51:00.400 080 18322.65 12.46 52201.18 88888.00 2011-03-21 18:51:00.900 080 18322.46 12.44 52201.16 88888.00 2011-03-21 18:51:01.400 080 18322.50 12.38 52201.17 88888.00 2011-03-21 18:51:01.900 080 18322.50 12.43 52201.11 88888.00 2011-03-21 18:51:02.400 080 18322.46 12.39 52201.13 88888.00 2011-03-21 18:51:02.900 080 18322.74 12.39 52201.10 88888.00 2011-03-21 18:51:03.400 080 18323.15 12.41 52201.01 88888.00 2011-03-21 18:51:03.900 080 18323.20 12.43 52201.01 88888.00 2011-03-21 18:51:04.400 080 18323.24 12.51 52201.02 88888.00 2011-03-21 18:51:04.900 080 18323.17 12.53 52200.95 88888.00 2011-03-21 18:51:05.400 080 18323.29 12.49 52200.92 88888.00 2011-03-21 18:51:05.900 080 18323.30 12.48 52201.04 88888.00 2011-03-21 18:51:06.400 080 18323.22 12.51 52200.99 88888.00 2011-03-21 18:51:06.900 080 18322.91 12.41 52200.97 88888.00 2011-03-21 18:51:07.400 080 18322.76 12.41 52200.98 88888.00 2011-03-21 18:51:07.900 080 18322.73 12.44 52200.90 88888.00 2011-03-21 18:51:08.400 080 18322.62 12.51 52200.92 88888.00 2011-03-21 18:51:08.900 080 18322.65 12.44 52200.88 88888.00 2011-03-21 18:51:09.400 080 18322.72 12.41 52200.92 88888.00 2011-03-21 18:51:09.900 080 18322.63 12.40 52200.92 88888.00 2011-03-21 18:51:10.400 080 18322.69 12.43 52200.87 88888.00 2011-03-21 18:51:10.900 080 18322.74 12.49 52200.96 88888.00 2011-03-21 18:51:11.400 080 18322.65 12.53 52201.06 88888.00 2011-03-21 18:51:11.900 080 18322.64 12.58 52201.04 88888.00 2011-03-21 18:51:12.400 080 18322.62 12.65 52201.04 88888.00 2011-03-21 18:51:12.900 080 18322.58 12.69 52200.99 88888.00 2011-03-21 18:51:13.400 080 18322.98 12.64 52200.90 88888.00 2011-03-21 18:51:13.900 080 18322.98 12.60 52200.64 88888.00 2011-03-21 18:51:14.400 080 18322.74 12.65 52200.69 88888.00 2011-03-21 18:51:14.900 080 18322.72 12.69 52200.87 88888.00 2011-03-21 18:51:15.400 080 18323.14 12.68 52200.94 88888.00 2011-03-21 18:51:15.900 080 18323.31 12.70 52200.97 88888.00 2011-03-21 18:51:16.400 080 18323.47 12.77 52201.16 88888.00 2011-03-21 18:51:16.900 080 18323.29 12.81 52201.22 88888.00 2011-03-21 18:51:17.400 080 18323.05 12.87 52201.18 88888.00 2011-03-21 18:51:17.900 080 18322.95 12.89 52201.09 88888.00 2011-03-21 18:51:18.400 080 18323.07 12.87 52201.18 88888.00 2011-03-21 18:51:18.900 080 18322.84 12.92 52201.15 88888.00 2011-03-21 18:51:19.400 080 18322.82 12.91 52201.10 88888.00 2011-03-21 18:51:19.900 080 18322.71 12.87 52201.20 88888.00 2011-03-21 18:51:20.400 080 18322.74 12.85 52201.26 88888.00 2011-03-21 18:51:20.900 080 18322.81 12.88 52201.25 88888.00 2011-03-21 18:51:21.400 080 18322.79 12.91 52201.11 88888.00 2011-03-21 18:51:21.900 080 18322.73 12.93 52201.18 88888.00 2011-03-21 18:51:22.400 080 18322.84 12.91 52201.24 88888.00 2011-03-21 18:51:22.900 080 18323.14 12.93 52201.22 88888.00 2011-03-21 18:51:23.400 080 18323.07 12.91 52201.18 88888.00 2011-03-21 18:51:23.900 080 18322.75 12.85 52201.21 88888.00 2011-03-21 18:51:24.400 080 18322.58 12.81 52201.21 88888.00 2011-03-21 18:51:24.900 080 18322.53 12.78 52201.18 88888.00 2011-03-21 18:51:25.400 080 18322.73 12.75 52201.16 88888.00 2011-03-21 18:51:25.900 080 18323.12 12.75 52201.24 88888.00 2011-03-21 18:51:26.400 080 18323.17 12.72 52201.33 88888.00 2011-03-21 18:51:26.900 080 18323.06 12.70 52201.31 88888.00 2011-03-21 18:51:27.400 080 18323.05 12.82 52201.28 88888.00 2011-03-21 18:51:27.900 080 18323.02 12.80 52201.24 88888.00 2011-03-21 18:51:28.400 080 18323.07 12.72 52201.18 88888.00 2011-03-21 18:51:28.900 080 18323.11 12.67 52201.30 88888.00 2011-03-21 18:51:29.400 080 18322.89 12.59 52201.25 88888.00 2011-03-21 18:51:29.900 080 18322.48 12.55 52201.28 88888.00 2011-03-21 18:51:30.400 080 18322.50 12.61 52201.36 88888.00 2011-03-21 18:51:30.900 080 18322.75 12.74 52201.29 88888.00 2011-03-21 18:51:31.400 080 18323.04 12.77 52201.24 88888.00 2011-03-21 18:51:31.900 080 18323.20 12.75 52201.21 88888.00 2011-03-21 18:51:32.400 080 18323.28 12.73 52201.17 88888.00 2011-03-21 18:51:32.900 080 18323.15 12.72 52201.16 88888.00 2011-03-21 18:51:33.400 080 18323.07 12.72 52201.19 88888.00 2011-03-21 18:51:33.900 080 18323.07 12.84 52201.05 88888.00 2011-03-21 18:51:34.400 080 18322.95 12.81 52201.01 88888.00 2011-03-21 18:51:34.900 080 18322.73 12.88 52201.02 88888.00 2011-03-21 18:51:35.400 080 18322.61 12.88 52201.10 88888.00 2011-03-21 18:51:35.900 080 18322.59 12.86 52201.18 88888.00 2011-03-21 18:51:36.400 080 18322.61 12.80 52201.11 88888.00 2011-03-21 18:51:36.900 080 18322.67 12.68 52201.02 88888.00 2011-03-21 18:51:37.400 080 18322.69 12.64 52201.01 88888.00 2011-03-21 18:51:37.900 080 18322.59 12.73 52201.07 88888.00 2011-03-21 18:51:38.400 080 18322.54 12.80 52201.06 88888.00 2011-03-21 18:51:38.900 080 18322.46 12.75 52200.99 88888.00 2011-03-21 18:51:39.400 080 18322.44 12.72 52201.05 88888.00 2011-03-21 18:51:39.900 080 18322.40 12.74 52201.08 88888.00 2011-03-21 18:51:40.400 080 18322.50 12.77 52201.15 88888.00 2011-03-21 18:51:40.900 080 18322.71 12.77 52201.16 88888.00 2011-03-21 18:51:41.400 080 18323.14 12.79 52201.25 88888.00 2011-03-21 18:51:41.900 080 18322.89 12.79 52201.25 88888.00 2011-03-21 18:51:42.400 080 18322.54 12.78 52201.25 88888.00 2011-03-21 18:51:42.900 080 18322.57 12.73 52201.29 88888.00 2011-03-21 18:51:43.400 080 18322.54 12.66 52201.37 88888.00 2011-03-21 18:51:43.900 080 18322.47 12.62 52201.32 88888.00 2011-03-21 18:51:44.400 080 18322.38 12.64 52201.19 88888.00 2011-03-21 18:51:44.900 080 18322.48 12.67 52201.28 88888.00 2011-03-21 18:51:45.400 080 18322.64 12.70 52201.34 88888.00 2011-03-21 18:51:45.900 080 18322.96 12.66 52201.25 88888.00 2011-03-21 18:51:46.400 080 18322.90 12.59 52201.22 88888.00 2011-03-21 18:51:46.900 080 18322.51 12.59 52201.24 88888.00 2011-03-21 18:51:47.400 080 18322.32 12.60 52201.25 88888.00 2011-03-21 18:51:47.900 080 18322.28 12.66 52201.19 88888.00 2011-03-21 18:51:48.400 080 18322.40 12.60 52201.22 88888.00 2011-03-21 18:51:48.900 080 18322.40 12.52 52201.21 88888.00 2011-03-21 18:51:49.400 080 18322.74 12.59 52201.19 88888.00 2011-03-21 18:51:49.900 080 18322.87 12.61 52201.33 88888.00 2011-03-21 18:51:50.400 080 18322.75 12.59 52201.32 88888.00 2011-03-21 18:51:50.900 080 18322.38 12.57 52201.25 88888.00 2011-03-21 18:51:51.400 080 18322.24 12.47 52201.19 88888.00 2011-03-21 18:51:51.900 080 18322.17 12.45 52201.17 88888.00 2011-03-21 18:51:52.400 080 18322.16 12.46 52201.22 88888.00 2011-03-21 18:51:52.900 080 18322.18 12.44 52201.24 88888.00 2011-03-21 18:51:53.400 080 18322.06 12.53 52201.30 88888.00 2011-03-21 18:51:53.900 080 18322.07 12.63 52201.26 88888.00 2011-03-21 18:51:54.400 080 18322.04 12.63 52201.16 88888.00 2011-03-21 18:51:54.900 080 18321.99 12.62 52201.14 88888.00 2011-03-21 18:51:55.400 080 18322.47 12.63 52201.21 88888.00 2011-03-21 18:51:55.900 080 18322.58 12.63 52201.29 88888.00 2011-03-21 18:51:56.400 080 18322.09 12.68 52201.34 88888.00 2011-03-21 18:51:56.900 080 18322.26 12.64 52201.22 88888.00 2011-03-21 18:51:57.400 080 18322.50 12.57 52201.18 88888.00 2011-03-21 18:51:57.900 080 18322.10 12.62 52201.24 88888.00 2011-03-21 18:51:58.400 080 18322.05 12.69 52201.25 88888.00 2011-03-21 18:51:58.900 080 18322.35 12.70 52201.27 88888.00 2011-03-21 18:51:59.400 080 18322.25 12.66 52201.26 88888.00 2011-03-21 18:51:59.900 080 18322.02 12.61 52201.31 88888.00 2011-03-21 18:52:00.400 080 18322.52 12.64 52201.19 88888.00 2011-03-21 18:52:00.900 080 18322.67 12.69 52201.20 88888.00 2011-03-21 18:52:01.400 080 18322.63 12.67 52201.17 88888.00 2011-03-21 18:52:01.900 080 18322.19 12.72 52201.05 88888.00 2011-03-21 18:52:02.400 080 18321.94 12.70 52200.99 88888.00 2011-03-21 18:52:02.900 080 18321.99 12.69 52201.05 88888.00 2011-03-21 18:52:03.400 080 18321.94 12.70 52200.95 88888.00 2011-03-21 18:52:03.900 080 18321.84 12.72 52200.93 88888.00 2011-03-21 18:52:04.400 080 18321.85 12.74 52200.98 88888.00 2011-03-21 18:52:04.900 080 18321.93 12.75 52201.09 88888.00 2011-03-21 18:52:05.400 080 18322.00 12.77 52201.11 88888.00 2011-03-21 18:52:05.900 080 18321.96 12.73 52201.18 88888.00 2011-03-21 18:52:06.400 080 18321.83 12.75 52201.14 88888.00 2011-03-21 18:52:06.900 080 18321.61 12.78 52201.18 88888.00 2011-03-21 18:52:07.400 080 18321.87 12.81 52201.28 88888.00 2011-03-21 18:52:07.900 080 18322.18 12.82 52201.38 88888.00 2011-03-21 18:52:08.400 080 18322.13 12.75 52201.44 88888.00 2011-03-21 18:52:08.900 080 18321.95 12.76 52201.43 88888.00 2011-03-21 18:52:09.400 080 18322.11 12.76 52201.37 88888.00 2011-03-21 18:52:09.900 080 18322.14 12.78 52201.42 88888.00 2011-03-21 18:52:10.400 080 18321.82 12.74 52201.41 88888.00 2011-03-21 18:52:10.900 080 18321.78 12.71 52201.40 88888.00 2011-03-21 18:52:11.400 080 18321.97 12.77 52201.32 88888.00 2011-03-21 18:52:11.900 080 18321.79 12.78 52201.32 88888.00 2011-03-21 18:52:12.400 080 18321.77 12.79 52201.45 88888.00 2011-03-21 18:52:12.900 080 18321.71 12.80 52201.61 88888.00 2011-03-21 18:52:13.400 080 18321.64 12.82 52201.45 88888.00 2011-03-21 18:52:13.900 080 18321.54 12.74 52201.27 88888.00 2011-03-21 18:52:14.400 080 18321.53 12.81 52201.27 88888.00 2011-03-21 18:52:14.900 080 18321.60 12.98 52201.26 88888.00 2011-03-21 18:52:15.400 080 18321.79 12.99 52201.26 88888.00 2011-03-21 18:52:15.900 080 18322.09 12.95 52201.14 88888.00 2011-03-21 18:52:16.400 080 18322.20 12.99 52201.10 88888.00 2011-03-21 18:52:16.900 080 18322.18 13.04 52201.14 88888.00 2011-03-21 18:52:17.400 080 18322.21 12.97 52201.18 88888.00 2011-03-21 18:52:17.900 080 18322.18 13.02 52201.16 88888.00 2011-03-21 18:52:18.400 080 18321.87 12.95 52201.18 88888.00 2011-03-21 18:52:18.900 080 18321.70 12.95 52201.18 88888.00 2011-03-21 18:52:19.400 080 18321.81 13.00 52201.13 88888.00 2011-03-21 18:52:19.900 080 18321.84 13.05 52201.24 88888.00 2011-03-21 18:52:20.400 080 18321.71 13.11 52201.05 88888.00 2011-03-21 18:52:20.900 080 18321.71 13.11 52200.96 88888.00 2011-03-21 18:52:21.400 080 18321.81 13.04 52200.99 88888.00 2011-03-21 18:52:21.900 080 18321.70 13.08 52201.05 88888.00 2011-03-21 18:52:22.400 080 18321.68 13.05 52201.05 88888.00 2011-03-21 18:52:22.900 080 18321.64 12.98 52201.09 88888.00 2011-03-21 18:52:23.400 080 18321.63 13.00 52201.07 88888.00 2011-03-21 18:52:23.900 080 18321.98 12.94 52201.15 88888.00 2011-03-21 18:52:24.400 080 18322.24 12.96 52201.07 88888.00 2011-03-21 18:52:24.900 080 18322.16 12.90 52201.03 88888.00 2011-03-21 18:52:25.400 080 18321.83 12.86 52201.25 88888.00 2011-03-21 18:52:25.900 080 18321.62 12.91 52201.19 88888.00 2011-03-21 18:52:26.400 080 18321.84 13.04 52201.03 88888.00 2011-03-21 18:52:26.900 080 18322.21 13.07 52201.03 88888.00 2011-03-21 18:52:27.400 080 18322.32 13.02 52201.09 88888.00 2011-03-21 18:52:27.900 080 18322.09 13.01 52201.17 88888.00 2011-03-21 18:52:28.400 080 18321.71 13.02 52201.19 88888.00 2011-03-21 18:52:28.900 080 18321.57 12.96 52201.17 88888.00 2011-03-21 18:52:29.400 080 18321.60 12.90 52201.24 88888.00 2011-03-21 18:52:29.900 080 18321.61 12.93 52201.19 88888.00 2011-03-21 18:52:30.400 080 18321.60 12.92 52201.08 88888.00 2011-03-21 18:52:30.900 080 18321.67 12.93 52201.14 88888.00 2011-03-21 18:52:31.400 080 18321.71 12.91 52201.13 88888.00 2011-03-21 18:52:31.900 080 18321.64 12.86 52201.07 88888.00 2011-03-21 18:52:32.400 080 18321.70 12.86 52200.99 88888.00 2011-03-21 18:52:32.900 080 18321.75 12.80 52200.98 88888.00 2011-03-21 18:52:33.400 080 18321.79 12.82 52200.92 88888.00 2011-03-21 18:52:33.900 080 18321.76 12.79 52201.01 88888.00 2011-03-21 18:52:34.400 080 18321.70 12.79 52201.17 88888.00 2011-03-21 18:52:34.900 080 18321.73 12.78 52201.13 88888.00 2011-03-21 18:52:35.400 080 18321.68 12.75 52201.04 88888.00 2011-03-21 18:52:35.900 080 18321.70 12.71 52201.02 88888.00 2011-03-21 18:52:36.400 080 18321.72 12.77 52201.04 88888.00 2011-03-21 18:52:36.900 080 18321.54 12.80 52200.99 88888.00 2011-03-21 18:52:37.400 080 18321.84 12.80 52200.95 88888.00 2011-03-21 18:52:37.900 080 18322.07 12.74 52200.95 88888.00 2011-03-21 18:52:38.400 080 18322.10 12.75 52201.01 88888.00 2011-03-21 18:52:38.900 080 18321.98 12.72 52201.15 88888.00 2011-03-21 18:52:39.400 080 18322.03 12.70 52201.33 88888.00 2011-03-21 18:52:39.900 080 18322.40 12.78 52201.24 88888.00 2011-03-21 18:52:40.400 080 18322.42 12.81 52201.24 88888.00 2011-03-21 18:52:40.900 080 18322.28 12.81 52201.26 88888.00 2011-03-21 18:52:41.400 080 18322.30 12.80 52201.24 88888.00 2011-03-21 18:52:41.900 080 18322.33 12.81 52201.22 88888.00 2011-03-21 18:52:42.400 080 18322.40 12.85 52201.30 88888.00 2011-03-21 18:52:42.900 080 18321.98 12.85 52201.21 88888.00 2011-03-21 18:52:43.400 080 18321.70 12.87 52201.16 88888.00 2011-03-21 18:52:43.900 080 18321.71 12.92 52201.09 88888.00 2011-03-21 18:52:44.400 080 18322.18 12.91 52201.16 88888.00 2011-03-21 18:52:44.900 080 18322.35 12.88 52201.20 88888.00 2011-03-21 18:52:45.400 080 18322.41 12.90 52201.22 88888.00 2011-03-21 18:52:45.900 080 18322.11 12.91 52201.26 88888.00 2011-03-21 18:52:46.400 080 18321.81 12.94 52201.19 88888.00 2011-03-21 18:52:46.900 080 18322.08 12.98 52201.17 88888.00 2011-03-21 18:52:47.400 080 18322.29 12.97 52201.19 88888.00 2011-03-21 18:52:47.900 080 18322.11 12.98 52201.17 88888.00 2011-03-21 18:52:48.400 080 18321.85 13.06 52201.17 88888.00 2011-03-21 18:52:48.900 080 18322.07 12.99 52201.13 88888.00 2011-03-21 18:52:49.400 080 18322.09 12.97 52201.10 88888.00 2011-03-21 18:52:49.900 080 18322.09 12.86 52201.06 88888.00 2011-03-21 18:52:50.400 080 18322.16 12.88 52201.07 88888.00 2011-03-21 18:52:50.900 080 18321.84 12.89 52201.02 88888.00 2011-03-21 18:52:51.400 080 18321.61 12.89 52200.95 88888.00 2011-03-21 18:52:51.900 080 18321.55 12.95 52201.01 88888.00 2011-03-21 18:52:52.400 080 18321.57 12.84 52200.97 88888.00 2011-03-21 18:52:52.900 080 18321.93 12.81 52200.93 88888.00 2011-03-21 18:52:53.400 080 18321.95 12.82 52201.03 88888.00 2011-03-21 18:52:53.900 080 18321.49 12.78 52201.01 88888.00 2011-03-21 18:52:54.400 080 18321.40 12.76 52200.96 88888.00 2011-03-21 18:52:54.900 080 18321.44 12.78 52200.93 88888.00 2011-03-21 18:52:55.400 080 18321.43 12.85 52201.03 88888.00 2011-03-21 18:52:55.900 080 18321.33 12.87 52201.10 88888.00 2011-03-21 18:52:56.400 080 18321.70 12.82 52201.11 88888.00 2011-03-21 18:52:56.900 080 18321.96 12.75 52200.99 88888.00 2011-03-21 18:52:57.400 080 18322.03 12.73 52200.94 88888.00 2011-03-21 18:52:57.900 080 18321.97 12.80 52200.94 88888.00 2011-03-21 18:52:58.400 080 18321.81 12.81 52200.97 88888.00 2011-03-21 18:52:58.900 080 18321.35 12.73 52201.03 88888.00 2011-03-21 18:52:59.400 080 18321.24 12.73 52201.04 88888.00 2011-03-21 18:52:59.900 080 18321.16 12.78 52201.02 88888.00 2011-03-21 18:53:00.400 080 18321.10 12.78 52201.01 88888.00 2011-03-21 18:53:00.900 080 18321.15 12.71 52200.88 88888.00 2011-03-21 18:53:01.400 080 18321.08 12.71 52200.95 88888.00 2011-03-21 18:53:01.900 080 18321.11 12.71 52200.97 88888.00 2011-03-21 18:53:02.400 080 18321.20 12.79 52200.96 88888.00 2011-03-21 18:53:02.900 080 18321.19 12.75 52200.85 88888.00 2011-03-21 18:53:03.400 080 18321.07 12.65 52200.86 88888.00 2011-03-21 18:53:03.900 080 18321.09 12.62 52201.05 88888.00 2011-03-21 18:53:04.400 080 18321.30 12.64 52201.03 88888.00 2011-03-21 18:53:04.900 080 18321.11 12.66 52201.03 88888.00 2011-03-21 18:53:05.400 080 18321.07 12.72 52200.92 88888.00 2011-03-21 18:53:05.900 080 18321.05 12.68 52200.81 88888.00 2011-03-21 18:53:06.400 080 18321.39 12.71 52200.84 88888.00 2011-03-21 18:53:06.900 080 18321.54 12.70 52200.85 88888.00 2011-03-21 18:53:07.400 080 18321.30 12.64 52200.87 88888.00 2011-03-21 18:53:07.900 080 18320.99 12.66 52200.90 88888.00 2011-03-21 18:53:08.400 080 18320.97 12.68 52200.93 88888.00 2011-03-21 18:53:08.900 080 18321.11 12.68 52200.92 88888.00 2011-03-21 18:53:09.400 080 18321.02 12.71 52200.83 88888.00 2011-03-21 18:53:09.900 080 18320.96 12.67 52200.85 88888.00 2011-03-21 18:53:10.400 080 18321.01 12.73 52200.80 88888.00 2011-03-21 18:53:10.900 080 18321.05 12.80 52200.74 88888.00 2011-03-21 18:53:11.400 080 18321.12 12.70 52200.83 88888.00 2011-03-21 18:53:11.900 080 18321.24 12.63 52200.85 88888.00 2011-03-21 18:53:12.400 080 18320.95 12.58 52200.86 88888.00 2011-03-21 18:53:12.900 080 18321.19 12.65 52200.84 88888.00 2011-03-21 18:53:13.400 080 18321.02 12.67 52200.81 88888.00 2011-03-21 18:53:13.900 080 18320.87 12.63 52200.76 88888.00 2011-03-21 18:53:14.400 080 18320.92 12.67 52200.72 88888.00 2011-03-21 18:53:14.900 080 18321.13 12.67 52200.80 88888.00 2011-03-21 18:53:15.400 080 18321.40 12.65 52200.82 88888.00 2011-03-21 18:53:15.900 080 18321.48 12.70 52200.84 88888.00 2011-03-21 18:53:16.400 080 18321.46 12.76 52200.79 88888.00 2011-03-21 18:53:16.900 080 18321.52 12.65 52200.83 88888.00 2011-03-21 18:53:17.400 080 18321.32 12.61 52200.79 88888.00 2011-03-21 18:53:17.900 080 18320.91 12.61 52200.84 88888.00 2011-03-21 18:53:18.400 080 18320.99 12.60 52200.73 88888.00 2011-03-21 18:53:18.900 080 18321.37 12.61 52200.69 88888.00 2011-03-21 18:53:19.400 080 18321.54 12.57 52200.76 88888.00 2011-03-21 18:53:19.900 080 18321.57 12.58 52200.86 88888.00 2011-03-21 18:53:20.400 080 18321.52 12.58 52200.88 88888.00 2011-03-21 18:53:20.900 080 18321.37 12.59 52200.78 88888.00 2011-03-21 18:53:21.400 080 18321.28 12.57 52200.83 88888.00 2011-03-21 18:53:21.900 080 18321.26 12.52 52200.76 88888.00 2011-03-21 18:53:22.400 080 18320.81 12.58 52200.66 88888.00 2011-03-21 18:53:22.900 080 18320.75 12.61 52200.58 88888.00 2011-03-21 18:53:23.400 080 18320.80 12.66 52200.66 88888.00 2011-03-21 18:53:23.900 080 18320.76 12.65 52200.76 88888.00 2011-03-21 18:53:24.400 080 18320.70 12.64 52200.76 88888.00 2011-03-21 18:53:24.900 080 18320.84 12.60 52200.79 88888.00 2011-03-21 18:53:25.400 080 18320.85 12.58 52200.73 88888.00 2011-03-21 18:53:25.900 080 18320.75 12.65 52200.79 88888.00 2011-03-21 18:53:26.400 080 18320.79 12.65 52200.87 88888.00 2011-03-21 18:53:26.900 080 18320.97 12.68 52200.85 88888.00 2011-03-21 18:53:27.400 080 18321.33 12.65 52200.83 88888.00 2011-03-21 18:53:27.900 080 18321.33 12.59 52200.86 88888.00 2011-03-21 18:53:28.400 080 18321.30 12.59 52200.82 88888.00 2011-03-21 18:53:28.900 080 18320.94 12.63 52200.81 88888.00 2011-03-21 18:53:29.400 080 18320.77 12.55 52200.84 88888.00 2011-03-21 18:53:29.900 080 18320.73 12.53 52200.83 88888.00 2011-03-21 18:53:30.400 080 18320.69 12.52 52200.70 88888.00 2011-03-21 18:53:30.900 080 18320.84 12.48 52200.66 88888.00 2011-03-21 18:53:31.400 080 18321.22 12.48 52200.69 88888.00 2011-03-21 18:53:31.900 080 18321.27 12.51 52200.69 88888.00 2011-03-21 18:53:32.400 080 18320.92 12.54 52200.74 88888.00 2011-03-21 18:53:32.900 080 18320.72 12.46 52200.68 88888.00 2011-03-21 18:53:33.400 080 18320.73 12.47 52200.73 88888.00 2011-03-21 18:53:33.900 080 18320.80 12.59 52200.82 88888.00 2011-03-21 18:53:34.400 080 18320.72 12.64 52200.79 88888.00 2011-03-21 18:53:34.900 080 18320.77 12.60 52200.80 88888.00 2011-03-21 18:53:35.400 080 18320.91 12.60 52200.68 88888.00 2011-03-21 18:53:35.900 080 18320.83 12.58 52200.63 88888.00 2011-03-21 18:53:36.400 080 18320.75 12.55 52200.69 88888.00 2011-03-21 18:53:36.900 080 18320.81 12.65 52200.76 88888.00 2011-03-21 18:53:37.400 080 18321.13 12.63 52200.83 88888.00 2011-03-21 18:53:37.900 080 18320.99 12.55 52200.79 88888.00 2011-03-21 18:53:38.400 080 18320.76 12.55 52200.82 88888.00 2011-03-21 18:53:38.900 080 18321.07 12.62 52200.75 88888.00 2011-03-21 18:53:39.400 080 18321.07 12.62 52200.78 88888.00 2011-03-21 18:53:39.900 080 18321.08 12.66 52200.73 88888.00 2011-03-21 18:53:40.400 080 18320.88 12.70 52200.73 88888.00 2011-03-21 18:53:40.900 080 18321.15 12.62 52200.75 88888.00 2011-03-21 18:53:41.400 080 18321.20 12.66 52200.71 88888.00 2011-03-21 18:53:41.900 080 18321.00 12.68 52200.71 88888.00 2011-03-21 18:53:42.400 080 18321.00 12.68 52200.74 88888.00 2011-03-21 18:53:42.900 080 18321.08 12.68 52200.79 88888.00 2011-03-21 18:53:43.400 080 18321.15 12.62 52200.70 88888.00 2011-03-21 18:53:43.900 080 18321.06 12.66 52200.73 88888.00 2011-03-21 18:53:44.400 080 18320.65 12.67 52200.74 88888.00 2011-03-21 18:53:44.900 080 18320.80 12.70 52200.74 88888.00 2011-03-21 18:53:45.397 080 18320.86 12.64 52200.71 88888.00 2011-03-21 18:53:45.907 080 18320.53 12.55 52200.81 88888.00 2011-03-21 18:53:46.407 080 18320.30 12.65 52200.87 88888.00 2011-03-21 18:53:46.907 080 18320.25 12.73 52200.78 88888.00 2011-03-21 18:53:47.407 080 18320.22 12.63 52200.66 88888.00 2011-03-21 18:53:47.907 080 18320.29 12.59 52200.70 88888.00 2011-03-21 18:53:48.407 080 18320.44 12.64 52200.72 88888.00 2011-03-21 18:53:48.907 080 18320.46 12.70 52200.75 88888.00 2011-03-21 18:53:49.407 080 18320.75 12.70 52200.76 88888.00 2011-03-21 18:53:49.907 080 18320.88 12.69 52200.73 88888.00 2011-03-21 18:53:50.407 080 18320.57 12.67 52200.69 88888.00 2011-03-21 18:53:50.907 080 18320.78 12.58 52200.61 88888.00 2011-03-21 18:53:51.407 080 18320.86 12.59 52200.62 88888.00 2011-03-21 18:53:51.907 080 18320.81 12.66 52200.70 88888.00 2011-03-21 18:53:52.407 080 18320.45 12.77 52200.74 88888.00 2011-03-21 18:53:52.907 080 18320.27 12.81 52200.76 88888.00 2011-03-21 18:53:53.407 080 18320.25 12.81 52200.67 88888.00 2011-03-21 18:53:53.907 080 18320.30 12.76 52200.63 88888.00 2011-03-21 18:53:54.407 080 18320.16 12.68 52200.56 88888.00 2011-03-21 18:53:54.907 080 18320.10 12.42 52200.50 88888.00 2011-03-21 18:53:55.407 080 18320.14 12.34 52200.53 88888.00 2011-03-21 18:53:55.907 080 18320.05 12.51 52200.73 88888.00 2011-03-21 18:53:56.407 080 18320.27 12.68 52200.80 88888.00 2011-03-21 18:53:56.907 080 18320.66 12.72 52200.76 88888.00 2011-03-21 18:53:57.407 080 18320.76 12.72 52200.76 88888.00 2011-03-21 18:53:57.907 080 18320.89 12.67 52200.80 88888.00 2011-03-21 18:53:58.407 080 18320.83 12.71 52200.83 88888.00 2011-03-21 18:53:58.907 080 18320.43 12.79 52201.01 88888.00 2011-03-21 18:53:59.407 080 18320.12 12.70 52201.15 88888.00 2011-03-21 18:53:59.907 080 18320.37 12.63 52201.06 88888.00 2011-03-21 18:54:00.407 080 18320.64 12.64 52201.01 88888.00 2011-03-21 18:54:00.907 080 18320.55 12.72 52200.97 88888.00 2011-03-21 18:54:01.407 080 18320.64 12.77 52200.92 88888.00 2011-03-21 18:54:01.907 080 18320.34 12.86 52200.92 88888.00 2011-03-21 18:54:02.407 080 18320.20 12.79 52200.91 88888.00 2011-03-21 18:54:02.907 080 18320.19 12.75 52200.91 88888.00 2011-03-21 18:54:03.407 080 18320.16 12.75 52200.88 88888.00 2011-03-21 18:54:03.907 080 18320.14 12.84 52200.81 88888.00 2011-03-21 18:54:04.407 080 18320.32 12.80 52200.72 88888.00 2011-03-21 18:54:04.907 080 18320.50 12.82 52200.81 88888.00 2011-03-21 18:54:05.407 080 18320.46 12.82 52200.79 88888.00 2011-03-21 18:54:05.907 080 18320.46 12.79 52200.76 88888.00 2011-03-21 18:54:06.407 080 18320.50 12.78 52200.81 88888.00 2011-03-21 18:54:06.907 080 18320.54 12.93 52200.82 88888.00 2011-03-21 18:54:07.407 080 18320.61 12.92 52200.93 88888.00 2011-03-21 18:54:07.907 080 18320.42 12.87 52200.97 88888.00 2011-03-21 18:54:08.407 080 18320.11 12.81 52200.93 88888.00 2011-03-21 18:54:08.907 080 18320.00 12.84 52200.93 88888.00 2011-03-21 18:54:09.407 080 18320.01 12.88 52200.86 88888.00 2011-03-21 18:54:09.907 080 18320.00 12.89 52200.75 88888.00 2011-03-21 18:54:10.407 080 18320.00 12.89 52200.70 88888.00 2011-03-21 18:54:10.907 080 18319.98 12.91 52200.70 88888.00 2011-03-21 18:54:11.407 080 18319.98 12.84 52200.83 88888.00 2011-03-21 18:54:11.907 080 18319.92 12.84 52200.97 88888.00 2011-03-21 18:54:12.407 080 18319.87 12.84 52200.92 88888.00 2011-03-21 18:54:12.907 080 18319.89 12.78 52200.90 88888.00 2011-03-21 18:54:13.407 080 18320.12 12.90 52200.93 88888.00 2011-03-21 18:54:13.907 080 18320.48 13.02 52200.87 88888.00 2011-03-21 18:54:14.407 080 18320.56 12.99 52200.93 88888.00 2011-03-21 18:54:14.907 080 18320.29 12.95 52200.92 88888.00 2011-03-21 18:54:15.407 080 18319.92 13.11 52200.85 88888.00 2011-03-21 18:54:15.907 080 18319.83 13.13 52200.79 88888.00 2011-03-21 18:54:16.407 080 18319.80 13.10 52200.79 88888.00 2011-03-21 18:54:16.907 080 18319.83 13.13 52200.83 88888.00 2011-03-21 18:54:17.407 080 18319.94 13.03 52200.79 88888.00 2011-03-21 18:54:17.907 080 18319.96 12.98 52200.62 88888.00 2011-03-21 18:54:18.407 080 18319.89 12.94 52200.68 88888.00 2011-03-21 18:54:18.907 080 18320.07 12.89 52200.69 88888.00 2011-03-21 18:54:19.407 080 18319.99 12.66 52200.66 88888.00 2011-03-21 18:54:19.907 080 18319.86 12.74 52200.64 88888.00 2011-03-21 18:54:20.407 080 18319.78 12.90 52200.68 88888.00 2011-03-21 18:54:20.907 080 18319.75 12.91 52200.73 88888.00 2011-03-21 18:54:21.407 080 18319.82 12.93 52200.81 88888.00 2011-03-21 18:54:21.907 080 18319.90 12.99 52200.76 88888.00 2011-03-21 18:54:22.407 080 18319.93 12.95 52200.68 88888.00 2011-03-21 18:54:22.907 080 18319.93 12.92 52200.73 88888.00 2011-03-21 18:54:23.407 080 18319.97 12.97 52200.79 88888.00 2011-03-21 18:54:23.907 080 18319.82 12.89 52200.76 88888.00 2011-03-21 18:54:24.407 080 18319.98 12.94 52200.74 88888.00 2011-03-21 18:54:24.907 080 18320.22 13.03 52200.66 88888.00 2011-03-21 18:54:25.407 080 18320.04 13.01 52200.69 88888.00 2011-03-21 18:54:25.907 080 18319.70 13.05 52200.66 88888.00 2011-03-21 18:54:26.407 080 18319.75 13.05 52200.64 88888.00 2011-03-21 18:54:26.907 080 18319.80 13.07 52200.62 88888.00 2011-03-21 18:54:27.407 080 18319.85 13.01 52200.63 88888.00 2011-03-21 18:54:27.907 080 18319.77 13.06 52200.64 88888.00 2011-03-21 18:54:28.407 080 18319.76 13.03 52200.62 88888.00 2011-03-21 18:54:28.907 080 18319.68 13.06 52200.60 88888.00 2011-03-21 18:54:29.407 080 18319.72 13.10 52200.57 88888.00 2011-03-21 18:54:29.907 080 18319.89 13.19 52200.58 88888.00 2011-03-21 18:54:30.407 080 18319.83 13.19 52200.57 88888.00 2011-03-21 18:54:30.907 080 18319.93 13.12 52200.58 88888.00 2011-03-21 18:54:31.407 080 18320.10 13.04 52200.66 88888.00 2011-03-21 18:54:31.907 080 18320.07 13.02 52200.71 88888.00 2011-03-21 18:54:32.407 080 18319.86 13.06 52200.62 88888.00 2011-03-21 18:54:32.907 080 18319.87 13.05 52200.50 88888.00 2011-03-21 18:54:33.407 080 18320.01 12.97 52200.56 88888.00 2011-03-21 18:54:33.907 080 18320.43 13.02 52200.55 88888.00 2011-03-21 18:54:34.407 080 18320.14 13.08 52200.70 88888.00 2011-03-21 18:54:34.907 080 18320.00 13.04 52200.74 88888.00 2011-03-21 18:54:35.407 080 18319.92 12.98 52200.72 88888.00 2011-03-21 18:54:35.907 080 18320.02 13.00 52200.71 88888.00 2011-03-21 18:54:36.407 080 18320.51 13.05 52200.73 88888.00 2011-03-21 18:54:36.907 080 18320.63 13.06 52200.67 88888.00 2011-03-21 18:54:37.407 080 18320.63 13.02 52200.62 88888.00 2011-03-21 18:54:37.907 080 18320.65 13.00 52200.63 88888.00 2011-03-21 18:54:38.407 080 18320.43 12.96 52200.69 88888.00 2011-03-21 18:54:38.907 080 18320.10 13.02 52200.58 88888.00 2011-03-21 18:54:39.407 080 18320.07 12.92 52200.60 88888.00 2011-03-21 18:54:39.907 080 18320.40 12.87 52200.75 88888.00 2011-03-21 18:54:40.407 080 18320.11 12.90 52200.91 88888.00 2011-03-21 18:54:40.907 080 18319.88 12.81 52200.87 88888.00 2011-03-21 18:54:41.407 080 18320.04 12.80 52200.80 88888.00 2011-03-21 18:54:41.907 080 18320.05 12.86 52200.71 88888.00 2011-03-21 18:54:42.407 080 18320.03 12.87 52200.59 88888.00 2011-03-21 18:54:42.907 080 18320.16 12.90 52200.64 88888.00 2011-03-21 18:54:43.407 080 18320.56 12.96 52200.66 88888.00 2011-03-21 18:54:43.907 080 18320.37 12.91 52200.74 88888.00 2011-03-21 18:54:44.407 080 18320.04 12.86 52200.68 88888.00 2011-03-21 18:54:44.907 080 18319.88 12.84 52200.64 88888.00 2011-03-21 18:54:45.407 080 18319.92 12.91 52200.57 88888.00 2011-03-21 18:54:45.907 080 18319.93 12.91 52200.62 88888.00 2011-03-21 18:54:46.407 080 18319.96 12.87 52200.63 88888.00 2011-03-21 18:54:46.907 080 18319.88 12.78 52200.66 88888.00 2011-03-21 18:54:47.407 080 18320.07 12.82 52200.59 88888.00 2011-03-21 18:54:47.907 080 18320.51 12.67 52200.46 88888.00 2011-03-21 18:54:48.407 080 18320.48 12.72 52200.50 88888.00 2011-03-21 18:54:48.907 080 18320.21 12.85 52200.51 88888.00 2011-03-21 18:54:49.407 080 18320.22 12.80 52200.59 88888.00 2011-03-21 18:54:49.907 080 18320.43 12.79 52200.67 88888.00 2011-03-21 18:54:50.407 080 18320.37 12.76 52200.70 88888.00 2011-03-21 18:54:50.907 080 18320.30 12.74 52200.57 88888.00 2011-03-21 18:54:51.407 080 18320.03 12.74 52200.51 88888.00 2011-03-21 18:54:51.907 080 18320.04 12.84 52200.63 88888.00 2011-03-21 18:54:52.407 080 18320.08 12.80 52200.57 88888.00 2011-03-21 18:54:52.907 080 18320.02 12.75 52200.56 88888.00 2011-03-21 18:54:53.407 080 18320.12 12.73 52200.57 88888.00 2011-03-21 18:54:53.907 080 18320.18 12.77 52200.52 88888.00 2011-03-21 18:54:54.407 080 18320.15 12.74 52200.55 88888.00 2011-03-21 18:54:54.907 080 18320.02 12.69 52200.55 88888.00 2011-03-21 18:54:55.407 080 18319.88 12.76 52200.51 88888.00 2011-03-21 18:54:55.907 080 18319.97 12.78 52200.39 88888.00 2011-03-21 18:54:56.407 080 18320.08 12.80 52200.43 88888.00 2011-03-21 18:54:56.907 080 18320.61 12.86 52200.47 88888.00 2011-03-21 18:54:57.407 080 18320.85 12.89 52200.44 88888.00 2011-03-21 18:54:57.907 080 18320.72 12.91 52200.48 88888.00 2011-03-21 18:54:58.407 080 18320.30 12.94 52200.47 88888.00 2011-03-21 18:54:58.907 080 18320.32 12.90 52200.51 88888.00 2011-03-21 18:54:59.407 080 18320.29 12.89 52200.43 88888.00 2011-03-21 18:54:59.907 080 18320.22 12.87 52200.40 88888.00 2011-03-21 18:55:00.407 080 18320.18 12.92 52200.34 88888.00 2011-03-21 18:55:00.907 080 18320.10 12.98 52200.22 88888.00 2011-03-21 18:55:01.407 080 18320.18 13.02 52200.30 88888.00 2011-03-21 18:55:01.907 080 18320.46 12.95 52200.30 88888.00 2011-03-21 18:55:02.407 080 18320.64 12.90 52200.30 88888.00 2011-03-21 18:55:02.907 080 18320.26 12.96 52200.26 88888.00 2011-03-21 18:55:03.407 080 18320.25 12.99 52200.23 88888.00 2011-03-21 18:55:03.907 080 18320.50 12.97 52200.35 88888.00 2011-03-21 18:55:04.407 080 18320.43 12.96 52200.37 88888.00 2011-03-21 18:55:04.907 080 18320.24 12.92 52200.41 88888.00 2011-03-21 18:55:05.407 080 18320.25 12.89 52200.36 88888.00 2011-03-21 18:55:05.907 080 18320.30 12.87 52200.35 88888.00 2011-03-21 18:55:06.407 080 18320.43 12.91 52200.43 88888.00 2011-03-21 18:55:06.907 080 18320.59 13.07 52200.40 88888.00 2011-03-21 18:55:07.407 080 18320.94 13.03 52200.41 88888.00 2011-03-21 18:55:07.907 080 18320.91 13.03 52200.52 88888.00 2011-03-21 18:55:08.407 080 18320.47 13.09 52200.52 88888.00 2011-03-21 18:55:08.907 080 18320.27 13.08 52200.46 88888.00 2011-03-21 18:55:09.407 080 18320.20 13.09 52200.41 88888.00 2011-03-21 18:55:09.907 080 18320.27 13.07 52200.41 88888.00 2011-03-21 18:55:10.407 080 18320.64 13.06 52200.40 88888.00 2011-03-21 18:55:10.907 080 18320.88 13.02 52200.39 88888.00 2011-03-21 18:55:11.407 080 18320.79 12.99 52200.57 88888.00 2011-03-21 18:55:11.907 080 18320.52 12.96 52200.61 88888.00 2011-03-21 18:55:12.407 080 18320.65 12.95 52200.53 88888.00 2011-03-21 18:55:12.907 080 18320.63 12.94 52200.44 88888.00 2011-03-21 18:55:13.407 080 18320.22 12.98 52200.33 88888.00 2011-03-21 18:55:13.907 080 18320.02 12.98 52200.39 88888.00 2011-03-21 18:55:14.407 080 18319.94 12.98 52200.43 88888.00 2011-03-21 18:55:14.907 080 18319.98 12.98 52200.37 88888.00 2011-03-21 18:55:15.407 080 18320.01 13.03 52200.34 88888.00 2011-03-21 18:55:15.907 080 18320.10 12.99 52200.38 88888.00 2011-03-21 18:55:16.407 080 18320.32 12.86 52200.46 88888.00 2011-03-21 18:55:16.907 080 18320.72 12.81 52200.51 88888.00 2011-03-21 18:55:17.407 080 18320.26 12.82 52200.46 88888.00 2011-03-21 18:55:17.907 080 18320.20 12.85 52200.41 88888.00 2011-03-21 18:55:18.407 080 18320.63 12.91 52200.44 88888.00 2011-03-21 18:55:18.907 080 18320.83 12.85 52200.45 88888.00 2011-03-21 18:55:19.407 080 18320.53 12.78 52200.40 88888.00 2011-03-21 18:55:19.907 080 18320.61 12.81 52200.38 88888.00 2011-03-21 18:55:20.407 080 18320.94 12.87 52200.37 88888.00 2011-03-21 18:55:20.907 080 18320.99 12.88 52200.46 88888.00 2011-03-21 18:55:21.407 080 18320.87 12.90 52200.47 88888.00 2011-03-21 18:55:21.907 080 18320.41 12.86 52200.30 88888.00 2011-03-21 18:55:22.407 080 18320.36 12.78 52200.23 88888.00 2011-03-21 18:55:22.907 080 18320.69 12.82 52200.23 88888.00 2011-03-21 18:55:23.407 080 18320.88 12.85 52200.32 88888.00 2011-03-21 18:55:23.907 080 18320.83 12.81 52200.28 88888.00 2011-03-21 18:55:24.407 080 18320.84 12.78 52200.34 88888.00 2011-03-21 18:55:24.907 080 18321.03 12.78 52200.33 88888.00 2011-03-21 18:55:25.407 080 18321.18 12.77 52200.35 88888.00 2011-03-21 18:55:25.907 080 18321.15 12.71 52200.30 88888.00 2011-03-21 18:55:26.407 080 18321.06 12.72 52200.37 88888.00 2011-03-21 18:55:26.907 080 18321.03 12.73 52200.30 88888.00 2011-03-21 18:55:27.407 080 18321.10 12.62 52200.26 88888.00 2011-03-21 18:55:27.907 080 18321.06 12.48 52200.20 88888.00 2011-03-21 18:55:28.407 080 18320.98 12.52 52200.21 88888.00 2011-03-21 18:55:28.907 080 18320.70 12.53 52200.16 88888.00 2011-03-21 18:55:29.407 080 18320.45 12.55 52200.17 88888.00 2011-03-21 18:55:29.907 080 18320.53 12.58 52200.22 88888.00 2011-03-21 18:55:30.407 080 18320.54 12.61 52200.21 88888.00 2011-03-21 18:55:30.907 080 18320.89 12.62 52200.10 88888.00 2011-03-21 18:55:31.407 080 18321.20 12.68 52200.15 88888.00 2011-03-21 18:55:31.907 080 18321.05 12.66 52200.15 88888.00 2011-03-21 18:55:32.407 080 18320.59 12.62 52200.22 88888.00 2011-03-21 18:55:32.907 080 18320.43 12.60 52200.24 88888.00 2011-03-21 18:55:33.407 080 18320.52 12.67 52200.25 88888.00 2011-03-21 18:55:33.907 080 18320.62 12.67 52200.33 88888.00 2011-03-21 18:55:34.407 080 18320.46 12.66 52200.18 88888.00 2011-03-21 18:55:34.907 080 18320.50 12.68 52200.23 88888.00 2011-03-21 18:55:35.407 080 18320.81 12.66 52200.22 88888.00 2011-03-21 18:55:35.907 080 18321.16 12.64 52200.13 88888.00 2011-03-21 18:55:36.407 080 18321.02 12.62 52200.17 88888.00 2011-03-21 18:55:36.907 080 18320.70 12.63 52200.14 88888.00 2011-03-21 18:55:37.407 080 18320.59 12.68 52200.06 88888.00 2011-03-21 18:55:37.907 080 18320.53 12.65 52200.10 88888.00 2011-03-21 18:55:38.407 080 18320.55 12.68 52200.20 88888.00 2011-03-21 18:55:38.907 080 18320.73 12.63 52200.26 88888.00 2011-03-21 18:55:39.407 080 18321.10 12.63 52200.23 88888.00 2011-03-21 18:55:39.907 080 18321.08 12.69 52200.22 88888.00 2011-03-21 18:55:40.407 080 18320.76 12.68 52200.15 88888.00 2011-03-21 18:55:40.907 080 18320.61 12.60 52200.12 88888.00 2011-03-21 18:55:41.407 080 18320.62 12.55 52200.21 88888.00 2011-03-21 18:55:41.907 080 18320.96 12.58 52200.23 88888.00 2011-03-21 18:55:42.407 080 18320.95 12.55 52200.30 88888.00 2011-03-21 18:55:42.907 080 18320.86 12.52 52200.36 88888.00 2011-03-21 18:55:43.407 080 18320.80 12.55 52200.30 88888.00 2011-03-21 18:55:43.907 080 18320.79 12.49 52200.22 88888.00 2011-03-21 18:55:44.407 080 18320.87 12.38 52200.10 88888.00 2011-03-21 18:55:44.907 080 18320.85 12.49 52200.03 88888.00 2011-03-21 18:55:45.407 080 18320.65 12.57 52200.09 88888.00 2011-03-21 18:55:45.907 080 18320.72 12.56 52200.06 88888.00 2011-03-21 18:55:46.407 080 18321.16 12.59 52200.09 88888.00 2011-03-21 18:55:46.907 080 18321.23 12.65 52200.13 88888.00 2011-03-21 18:55:47.407 080 18321.11 12.61 52200.12 88888.00 2011-03-21 18:55:47.907 080 18321.17 12.58 52200.21 88888.00 2011-03-21 18:55:48.407 080 18321.22 12.62 52200.24 88888.00 2011-03-21 18:55:48.907 080 18321.13 12.62 52200.30 88888.00 2011-03-21 18:55:49.407 080 18321.08 12.66 52200.38 88888.00 2011-03-21 18:55:49.907 080 18321.05 12.66 52200.28 88888.00 2011-03-21 18:55:50.407 080 18320.98 12.64 52200.23 88888.00 2011-03-21 18:55:50.907 080 18320.58 12.57 52200.23 88888.00 2011-03-21 18:55:51.407 080 18320.52 12.57 52200.25 88888.00 2011-03-21 18:55:51.907 080 18320.54 12.60 52200.23 88888.00 2011-03-21 18:55:52.407 080 18320.57 12.61 52200.24 88888.00 2011-03-21 18:55:52.907 080 18320.63 12.61 52200.23 88888.00 2011-03-21 18:55:53.407 080 18320.61 12.57 52200.16 88888.00 2011-03-21 18:55:53.907 080 18320.92 12.67 52200.13 88888.00 2011-03-21 18:55:54.407 080 18321.15 12.73 52200.13 88888.00 2011-03-21 18:55:54.907 080 18321.17 12.73 52200.20 88888.00 2011-03-21 18:55:55.407 080 18321.08 12.77 52200.20 88888.00 2011-03-21 18:55:55.907 080 18321.08 12.75 52200.21 88888.00 2011-03-21 18:55:56.407 080 18321.07 12.72 52200.24 88888.00 2011-03-21 18:55:56.907 080 18321.01 12.71 52200.23 88888.00 2011-03-21 18:55:57.407 080 18321.15 12.73 52200.25 88888.00 2011-03-21 18:55:57.907 080 18321.15 12.74 52200.46 88888.00 2011-03-21 18:55:58.407 080 18320.72 12.69 52200.45 88888.00 2011-03-21 18:55:58.907 080 18320.33 12.76 52200.25 88888.00 2011-03-21 18:55:59.407 080 18320.41 12.73 52200.29 88888.00 2011-03-21 18:55:59.907 080 18320.39 12.74 52200.30 88888.00 2011-03-21 18:56:00.407 080 18320.36 12.79 52200.24 88888.00 2011-03-21 18:56:00.907 080 18320.46 12.82 52200.20 88888.00 2011-03-21 18:56:01.407 080 18320.51 12.74 52200.22 88888.00 2011-03-21 18:56:01.907 080 18320.59 12.77 52200.37 88888.00 2011-03-21 18:56:02.407 080 18320.64 12.86 52200.45 88888.00 2011-03-21 18:56:02.907 080 18320.94 12.81 52200.36 88888.00 2011-03-21 18:56:03.407 080 18321.13 12.87 52200.27 88888.00 2011-03-21 18:56:03.907 080 18321.18 12.89 52200.24 88888.00 2011-03-21 18:56:04.407 080 18321.20 12.94 52200.17 88888.00 2011-03-21 18:56:04.907 080 18321.21 12.96 52200.25 88888.00 2011-03-21 18:56:05.407 080 18320.79 12.92 52200.51 88888.00 2011-03-21 18:56:05.907 080 18320.63 12.89 52200.64 88888.00 2011-03-21 18:56:06.407 080 18320.55 12.98 52200.60 88888.00 2011-03-21 18:56:06.907 080 18320.51 12.93 52200.56 88888.00 2011-03-21 18:56:07.407 080 18320.54 12.86 52200.60 88888.00 2011-03-21 18:56:07.907 080 18320.53 12.91 52200.52 88888.00 2011-03-21 18:56:08.407 080 18320.62 12.87 52200.53 88888.00 2011-03-21 18:56:08.907 080 18320.95 12.92 52200.63 88888.00 2011-03-21 18:56:09.407 080 18321.19 12.96 52200.52 88888.00 2011-03-21 18:56:09.907 080 18320.86 12.98 52200.49 88888.00 2011-03-21 18:56:10.407 080 18320.94 12.99 52200.36 88888.00 2011-03-21 18:56:10.907 080 18320.69 13.01 52200.47 88888.00 2011-03-21 18:56:11.407 080 18320.81 13.03 52200.43 88888.00 2011-03-21 18:56:11.907 080 18320.67 13.08 52200.41 88888.00 2011-03-21 18:56:12.407 080 18320.67 13.05 52200.43 88888.00 2011-03-21 18:56:12.907 080 18320.48 13.06 52200.52 88888.00 2011-03-21 18:56:13.407 080 18320.65 13.01 52200.52 88888.00 2011-03-21 18:56:13.907 080 18320.98 12.97 52200.50 88888.00 2011-03-21 18:56:14.407 080 18321.12 13.04 52200.46 88888.00 2011-03-21 18:56:14.907 080 18321.12 13.04 52200.52 88888.00 2011-03-21 18:56:15.407 080 18321.15 12.99 52200.59 88888.00 2011-03-21 18:56:15.907 080 18321.18 12.89 52200.64 88888.00 2011-03-21 18:56:16.407 080 18321.15 12.87 52200.53 88888.00 2011-03-21 18:56:16.907 080 18321.10 12.91 52200.47 88888.00 2011-03-21 18:56:17.407 080 18320.65 12.94 52200.53 88888.00 2011-03-21 18:56:17.907 080 18320.55 12.89 52200.50 88888.00 2011-03-21 18:56:18.407 080 18320.76 12.82 52200.59 88888.00 2011-03-21 18:56:18.907 080 18320.73 12.87 52200.64 88888.00 2011-03-21 18:56:19.407 080 18320.37 12.80 52200.67 88888.00 2011-03-21 18:56:19.907 080 18320.33 12.88 52200.61 88888.00 2011-03-21 18:56:20.407 080 18320.70 12.82 52200.63 88888.00 2011-03-21 18:56:20.907 080 18321.08 12.79 52200.64 88888.00 2011-03-21 18:56:21.407 080 18320.77 12.80 52200.64 88888.00 2011-03-21 18:56:21.907 080 18320.58 12.89 52200.64 88888.00 2011-03-21 18:56:22.407 080 18320.55 12.92 52200.59 88888.00 2011-03-21 18:56:22.907 080 18321.01 12.97 52200.51 88888.00 2011-03-21 18:56:23.407 080 18321.13 12.93 52200.39 88888.00 2011-03-21 18:56:23.907 080 18321.00 12.97 52200.43 88888.00 2011-03-21 18:56:24.407 080 18320.64 12.90 52200.38 88888.00 2011-03-21 18:56:24.907 080 18320.54 12.91 52200.40 88888.00 2011-03-21 18:56:25.407 080 18320.81 12.94 52200.39 88888.00 2011-03-21 18:56:25.907 080 18320.94 12.92 52200.33 88888.00 2011-03-21 18:56:26.407 080 18320.59 12.91 52200.34 88888.00 2011-03-21 18:56:26.907 080 18320.46 12.97 52200.37 88888.00 2011-03-21 18:56:27.407 080 18320.47 13.00 52200.39 88888.00 2011-03-21 18:56:27.907 080 18320.54 13.08 52200.45 88888.00 2011-03-21 18:56:28.407 080 18320.57 13.10 52200.51 88888.00 2011-03-21 18:56:28.907 080 18320.55 13.14 52200.52 88888.00 2011-03-21 18:56:29.407 080 18320.55 13.14 52200.59 88888.00 2011-03-21 18:56:29.907 080 18320.57 13.18 52200.45 88888.00 2011-03-21 18:56:30.407 080 18320.85 13.14 52200.34 88888.00 2011-03-21 18:56:30.907 080 18320.98 13.11 52200.40 88888.00 2011-03-21 18:56:31.407 080 18321.07 13.11 52200.39 88888.00 2011-03-21 18:56:31.907 080 18321.09 13.19 52200.46 88888.00 2011-03-21 18:56:32.407 080 18320.73 13.20 52200.44 88888.00 2011-03-21 18:56:32.907 080 18320.80 13.22 52200.43 88888.00 2011-03-21 18:56:33.407 080 18320.76 13.19 52200.49 88888.00 2011-03-21 18:56:33.907 080 18320.87 13.23 52200.56 88888.00 2011-03-21 18:56:34.407 080 18320.73 13.15 52200.60 88888.00 2011-03-21 18:56:34.907 080 18320.50 13.14 52200.48 88888.00 2011-03-21 18:56:35.407 080 18320.57 13.23 52200.52 88888.00 2011-03-21 18:56:35.907 080 18320.95 13.28 52200.57 88888.00 2011-03-21 18:56:36.407 080 18321.05 13.26 52200.62 88888.00 2011-03-21 18:56:36.907 080 18321.07 13.20 52200.55 88888.00 2011-03-21 18:56:37.407 080 18321.15 13.21 52200.45 88888.00 2011-03-21 18:56:37.907 080 18321.11 13.25 52200.51 88888.00 2011-03-21 18:56:38.407 080 18321.08 13.27 52200.63 88888.00 2011-03-21 18:56:38.907 080 18321.09 13.27 52200.70 88888.00 2011-03-21 18:56:39.407 080 18321.21 13.37 52200.67 88888.00 2011-03-21 18:56:39.907 080 18321.33 13.32 52200.45 88888.00 2011-03-21 18:56:40.407 080 18321.27 13.25 52200.48 88888.00 2011-03-21 18:56:40.907 080 18321.22 13.27 52200.60 88888.00 2011-03-21 18:56:41.407 080 18321.26 13.31 52200.53 88888.00 2011-03-21 18:56:41.907 080 18321.30 13.27 52200.63 88888.00 2011-03-21 18:56:42.407 080 18321.13 13.21 52200.64 88888.00 2011-03-21 18:56:42.907 080 18320.84 13.15 52200.78 88888.00 2011-03-21 18:56:43.407 080 18320.80 13.23 52200.68 88888.00 2011-03-21 18:56:43.907 080 18320.97 13.20 52200.67 88888.00 2011-03-21 18:56:44.407 080 18320.92 13.14 52200.67 88888.00 2011-03-21 18:56:44.907 080 18321.15 13.18 52200.66 88888.00 2011-03-21 18:56:45.407 080 18321.35 13.15 52200.72 88888.00 2011-03-21 18:56:45.907 080 18321.31 13.15 52200.71 88888.00 2011-03-21 18:56:46.407 080 18320.84 13.07 52200.72 88888.00 2011-03-21 18:56:46.907 080 18320.67 12.89 52200.66 88888.00 2011-03-21 18:56:47.407 080 18320.94 12.82 52200.43 88888.00 2011-03-21 18:56:47.907 080 18321.09 12.96 52200.40 88888.00 2011-03-21 18:56:48.407 080 18321.30 13.22 52200.41 88888.00 2011-03-21 18:56:48.907 080 18321.38 13.26 52200.56 88888.00 2011-03-21 18:56:49.407 080 18321.37 13.23 52200.58 88888.00 2011-03-21 18:56:49.907 080 18321.24 13.27 52200.59 88888.00 2011-03-21 18:56:50.407 080 18321.02 13.32 52200.57 88888.00 2011-03-21 18:56:50.907 080 18321.06 13.30 52200.57 88888.00 2011-03-21 18:56:51.407 080 18321.21 13.35 52200.56 88888.00 2011-03-21 18:56:51.907 080 18321.12 13.30 52200.68 88888.00 2011-03-21 18:56:52.407 080 18320.78 13.20 52200.75 88888.00 2011-03-21 18:56:52.907 080 18320.78 13.20 52200.72 88888.00 2011-03-21 18:56:53.407 080 18321.11 13.28 52200.70 88888.00 2011-03-21 18:56:53.907 080 18321.26 13.32 52200.76 88888.00 2011-03-21 18:56:54.407 080 18321.21 13.27 52200.84 88888.00 2011-03-21 18:56:54.907 080 18320.89 13.29 52200.82 88888.00 2011-03-21 18:56:55.407 080 18320.80 13.26 52200.76 88888.00 2011-03-21 18:56:55.907 080 18320.81 13.25 52200.67 88888.00 2011-03-21 18:56:56.407 080 18320.84 13.27 52200.59 88888.00 2011-03-21 18:56:56.907 080 18320.98 13.36 52200.51 88888.00 2011-03-21 18:56:57.407 080 18321.17 13.29 52200.64 88888.00 2011-03-21 18:56:57.907 080 18321.17 13.24 52200.78 88888.00 2011-03-21 18:56:58.407 080 18320.91 13.27 52200.83 88888.00 2011-03-21 18:56:58.907 080 18320.76 13.32 52200.76 88888.00 2011-03-21 18:56:59.407 080 18320.69 13.32 52200.70 88888.00 2011-03-21 18:56:59.907 080 18320.85 13.27 52200.67 88888.00 2011-03-21 18:57:00.407 080 18320.98 13.36 52200.75 88888.00 2011-03-21 18:57:00.907 080 18320.86 13.37 52200.82 88888.00 2011-03-21 18:57:01.407 080 18320.68 13.26 52200.80 88888.00 2011-03-21 18:57:01.907 080 18320.63 13.26 52200.81 88888.00 2011-03-21 18:57:02.407 080 18320.67 13.27 52200.61 88888.00 2011-03-21 18:57:02.907 080 18320.79 13.27 52200.58 88888.00 2011-03-21 18:57:03.407 080 18321.13 13.25 52200.70 88888.00 2011-03-21 18:57:03.907 080 18321.30 13.22 52200.63 88888.00 2011-03-21 18:57:04.407 080 18321.08 13.27 52200.74 88888.00 2011-03-21 18:57:04.907 080 18320.65 13.31 52200.71 88888.00 2011-03-21 18:57:05.407 080 18320.58 13.15 52200.80 88888.00 2011-03-21 18:57:05.907 080 18320.64 13.02 52200.82 88888.00 2011-03-21 18:57:06.407 080 18320.84 13.23 52200.75 88888.00 2011-03-21 18:57:06.907 080 18320.87 13.30 52200.78 88888.00 2011-03-21 18:57:07.407 080 18320.83 13.30 52200.86 88888.00 2011-03-21 18:57:07.907 080 18321.05 13.29 52200.82 88888.00 2011-03-21 18:57:08.407 080 18320.85 13.23 52200.83 88888.00 2011-03-21 18:57:08.907 080 18320.70 13.12 52200.79 88888.00 2011-03-21 18:57:09.407 080 18320.61 13.06 52200.67 88888.00 2011-03-21 18:57:09.907 080 18320.54 13.15 52200.68 88888.00 2011-03-21 18:57:10.407 080 18320.46 13.21 52200.62 88888.00 2011-03-21 18:57:10.907 080 18320.43 13.19 52200.57 88888.00 2011-03-21 18:57:11.407 080 18320.44 13.11 52200.62 88888.00 2011-03-21 18:57:11.907 080 18320.33 13.20 52200.72 88888.00 2011-03-21 18:57:12.407 080 18320.52 13.23 52200.76 88888.00 2011-03-21 18:57:12.907 080 18320.47 13.26 52200.70 88888.00 2011-03-21 18:57:13.407 080 18320.50 13.24 52200.56 88888.00 2011-03-21 18:57:13.907 080 18320.51 13.23 52200.56 88888.00 2011-03-21 18:57:14.407 080 18320.89 13.16 52200.62 88888.00 2011-03-21 18:57:14.907 080 18321.19 13.18 52200.62 88888.00 2011-03-21 18:57:15.407 080 18321.29 13.15 52200.61 88888.00 2011-03-21 18:57:15.907 080 18321.19 13.15 52200.66 88888.00 2011-03-21 18:57:16.407 080 18320.87 13.16 52200.70 88888.00 2011-03-21 18:57:16.907 080 18320.89 13.19 52200.80 88888.00 2011-03-21 18:57:17.407 080 18320.81 13.19 52200.78 88888.00 2011-03-21 18:57:17.907 080 18320.56 13.22 52200.82 88888.00 2011-03-21 18:57:18.407 080 18320.69 13.24 52200.75 88888.00 2011-03-21 18:57:18.907 080 18320.78 13.27 52200.66 88888.00 2011-03-21 18:57:19.407 080 18320.55 13.27 52200.53 88888.00 2011-03-21 18:57:19.907 080 18320.61 13.22 52200.53 88888.00 2011-03-21 18:57:20.407 080 18320.57 13.27 52200.59 88888.00 2011-03-21 18:57:20.907 080 18320.53 13.29 52200.61 88888.00 2011-03-21 18:57:21.407 080 18320.62 13.27 52200.52 88888.00 2011-03-21 18:57:21.907 080 18320.64 13.18 52200.60 88888.00 2011-03-21 18:57:22.407 080 18320.64 13.27 52200.76 88888.00 2011-03-21 18:57:22.907 080 18320.91 13.32 52200.81 88888.00 2011-03-21 18:57:23.407 080 18321.09 13.34 52200.80 88888.00 2011-03-21 18:57:23.907 080 18321.08 13.38 52200.75 88888.00 2011-03-21 18:57:24.407 080 18320.81 13.40 52200.80 88888.00 2011-03-21 18:57:24.907 080 18320.64 13.37 52200.88 88888.00 2011-03-21 18:57:25.407 080 18320.65 13.29 52200.78 88888.00 2011-03-21 18:57:25.907 080 18320.53 13.29 52200.74 88888.00 2011-03-21 18:57:26.407 080 18320.54 13.24 52200.70 88888.00 2011-03-21 18:57:26.907 080 18320.53 13.23 52200.70 88888.00 2011-03-21 18:57:27.407 080 18320.51 13.27 52200.81 88888.00 2011-03-21 18:57:27.907 080 18320.41 13.27 52200.80 88888.00 2011-03-21 18:57:28.407 080 18320.37 13.28 52200.78 88888.00 2011-03-21 18:57:28.907 080 18320.42 13.23 52200.81 88888.00 2011-03-21 18:57:29.407 080 18320.37 13.23 52200.72 88888.00 2011-03-21 18:57:29.907 080 18320.42 13.27 52200.83 88888.00 2011-03-21 18:57:30.407 080 18320.46 13.35 52200.86 88888.00 2011-03-21 18:57:30.907 080 18320.73 13.34 52200.88 88888.00 2011-03-21 18:57:31.407 080 18320.55 13.27 52200.86 88888.00 2011-03-21 18:57:31.907 080 18320.46 13.26 52200.94 88888.00 2011-03-21 18:57:32.407 080 18320.75 13.29 52200.86 88888.00 2011-03-21 18:57:32.907 080 18320.90 13.33 52200.80 88888.00 2011-03-21 18:57:33.407 080 18320.97 13.27 52200.70 88888.00 2011-03-21 18:57:33.907 080 18320.96 13.33 52200.69 88888.00 2011-03-21 18:57:34.407 080 18320.92 13.37 52200.74 88888.00 2011-03-21 18:57:34.907 080 18320.63 13.35 52200.73 88888.00 2011-03-21 18:57:35.407 080 18320.40 13.31 52200.83 88888.00 2011-03-21 18:57:35.907 080 18320.35 13.29 52200.79 88888.00 2011-03-21 18:57:36.407 080 18320.31 13.34 52200.62 88888.00 2011-03-21 18:57:36.907 080 18320.33 13.30 52200.73 88888.00 2011-03-21 18:57:37.407 080 18320.35 13.23 52200.85 88888.00 2011-03-21 18:57:37.907 080 18320.30 13.25 52200.79 88888.00 2011-03-21 18:57:38.407 080 18320.41 13.24 52200.68 88888.00 2011-03-21 18:57:38.907 080 18320.70 13.25 52200.70 88888.00 2011-03-21 18:57:39.407 080 18320.54 13.23 52200.68 88888.00 2011-03-21 18:57:39.907 080 18320.36 13.18 52200.59 88888.00 2011-03-21 18:57:40.407 080 18320.24 13.16 52200.60 88888.00 2011-03-21 18:57:40.907 080 18320.32 13.22 52200.66 88888.00 2011-03-21 18:57:41.407 080 18320.31 13.23 52200.66 88888.00 2011-03-21 18:57:41.907 080 18320.29 13.24 52200.60 88888.00 2011-03-21 18:57:42.407 080 18320.30 13.31 52200.59 88888.00 2011-03-21 18:57:42.907 080 18320.45 13.28 52200.57 88888.00 2011-03-21 18:57:43.407 080 18320.63 13.30 52200.69 88888.00 2011-03-21 18:57:43.907 080 18320.46 13.29 52200.64 88888.00 2011-03-21 18:57:44.407 080 18320.69 13.27 52200.69 88888.00 2011-03-21 18:57:44.907 080 18320.62 13.23 52200.69 88888.00 2011-03-21 18:57:45.407 080 18320.83 13.22 52200.59 88888.00 2011-03-21 18:57:45.907 080 18320.94 13.27 52200.52 88888.00 2011-03-21 18:57:46.407 080 18320.61 13.30 52200.63 88888.00 2011-03-21 18:57:46.907 080 18320.51 13.29 52200.59 88888.00 2011-03-21 18:57:47.407 080 18320.34 13.31 52200.57 88888.00 2011-03-21 18:57:47.907 080 18320.39 13.41 52200.57 88888.00 2011-03-21 18:57:48.407 080 18320.32 13.42 52200.70 88888.00 2011-03-21 18:57:48.907 080 18320.22 13.39 52200.59 88888.00 2011-03-21 18:57:49.407 080 18320.18 13.48 52200.52 88888.00 2011-03-21 18:57:49.907 080 18320.27 13.51 52200.50 88888.00 2011-03-21 18:57:50.407 080 18320.34 13.52 52200.60 88888.00 2011-03-21 18:57:50.907 080 18320.36 13.47 52200.61 88888.00 2011-03-21 18:57:51.407 080 18320.30 13.43 52200.57 88888.00 2011-03-21 18:57:51.907 080 18320.31 13.38 52200.57 88888.00 2011-03-21 18:57:52.407 080 18320.42 13.41 52200.66 88888.00 2011-03-21 18:57:52.907 080 18320.75 13.42 52200.64 88888.00 2011-03-21 18:57:53.407 080 18320.66 13.36 52200.53 88888.00 2011-03-21 18:57:53.907 080 18320.33 13.30 52200.57 88888.00 2011-03-21 18:57:54.407 080 18320.08 13.35 52200.53 88888.00 2011-03-21 18:57:54.907 080 18320.10 13.44 52200.61 88888.00 2011-03-21 18:57:55.407 080 18320.35 13.43 52200.75 88888.00 2011-03-21 18:57:55.907 080 18320.65 13.41 52200.85 88888.00 2011-03-21 18:57:56.407 080 18320.56 13.41 52200.85 88888.00 2011-03-21 18:57:56.907 080 18320.70 13.22 52200.82 88888.00 2011-03-21 18:57:57.407 080 18320.35 13.15 52200.83 88888.00 2011-03-21 18:57:57.907 080 18320.13 13.13 52200.75 88888.00 2011-03-21 18:57:58.407 080 18320.33 13.10 52200.73 88888.00 2011-03-21 18:57:58.907 080 18320.57 13.27 52200.69 88888.00 2011-03-21 18:57:59.407 080 18320.25 13.44 52200.74 88888.00 2011-03-21 18:57:59.907 080 18320.05 13.49 52200.61 88888.00 2011-03-21 18:58:00.407 080 18320.02 13.49 52200.58 88888.00 2011-03-21 18:58:00.907 080 18320.15 13.48 52200.58 88888.00 2011-03-21 18:58:01.407 080 18320.23 13.40 52200.63 88888.00 2011-03-21 18:58:01.907 080 18320.18 13.38 52200.55 88888.00 2011-03-21 18:58:02.407 080 18320.11 13.38 52200.57 88888.00 2011-03-21 18:58:02.907 080 18320.04 13.35 52200.61 88888.00 2011-03-21 18:58:03.407 080 18320.01 13.36 52200.66 88888.00 2011-03-21 18:58:03.907 080 18319.99 13.35 52200.69 88888.00 2011-03-21 18:58:04.407 080 18319.99 13.35 52200.73 88888.00 2011-03-21 18:58:04.907 080 18320.41 13.41 52200.73 88888.00 2011-03-21 18:58:05.407 080 18320.48 13.39 52200.78 88888.00 2011-03-21 18:58:05.907 080 18320.04 13.35 52200.66 88888.00 2011-03-21 18:58:06.407 080 18320.23 13.35 52200.66 88888.00 2011-03-21 18:58:06.907 080 18320.37 13.40 52200.75 88888.00 2011-03-21 18:58:07.407 080 18320.08 13.41 52200.71 88888.00 2011-03-21 18:58:07.907 080 18320.42 13.43 52200.68 88888.00 2011-03-21 18:58:08.407 080 18320.67 13.44 52200.64 88888.00 2011-03-21 18:58:08.907 080 18320.72 13.41 52200.69 88888.00 2011-03-21 18:58:09.407 080 18320.32 13.39 52200.78 88888.00 2011-03-21 18:58:09.907 080 18320.48 13.38 52200.66 88888.00 2011-03-21 18:58:10.407 080 18320.75 13.46 52200.66 88888.00 2011-03-21 18:58:10.907 080 18320.83 13.53 52200.68 88888.00 2011-03-21 18:58:11.407 080 18320.81 13.49 52200.69 88888.00 2011-03-21 18:58:11.907 080 18320.81 13.41 52200.74 88888.00 2011-03-21 18:58:12.407 080 18320.81 13.39 52200.69 88888.00 2011-03-21 18:58:12.907 080 18320.84 13.39 52200.68 88888.00 2011-03-21 18:58:13.407 080 18320.79 13.33 52200.67 88888.00 2011-03-21 18:58:13.907 080 18320.66 13.28 52200.67 88888.00 2011-03-21 18:58:14.407 080 18320.36 13.34 52200.74 88888.00 2011-03-21 18:58:14.907 080 18320.12 13.35 52200.85 88888.00 2011-03-21 18:58:15.407 080 18320.09 13.36 52200.78 88888.00 2011-03-21 18:58:15.907 080 18320.10 13.46 52200.72 88888.00 2011-03-21 18:58:16.407 080 18320.05 13.46 52200.73 88888.00 2011-03-21 18:58:16.907 080 18320.01 13.32 52200.73 88888.00 2011-03-21 18:58:17.407 080 18320.10 13.30 52200.68 88888.00 2011-03-21 18:58:17.907 080 18320.04 13.35 52200.72 88888.00 2011-03-21 18:58:18.407 080 18320.02 13.36 52200.62 88888.00 2011-03-21 18:58:18.907 080 18319.97 13.34 52200.64 88888.00 2011-03-21 18:58:19.407 080 18319.98 13.27 52200.72 88888.00 2011-03-21 18:58:19.907 080 18320.01 13.34 52200.87 88888.00 2011-03-21 18:58:20.407 080 18319.94 13.42 52200.84 88888.00 2011-03-21 18:58:20.907 080 18319.98 13.41 52200.83 88888.00 2011-03-21 18:58:21.407 080 18319.94 13.45 52200.80 88888.00 2011-03-21 18:58:21.907 080 18320.15 13.53 52200.75 88888.00 2011-03-21 18:58:22.407 080 18320.33 13.51 52200.73 88888.00 2011-03-21 18:58:22.907 080 18320.05 13.43 52200.82 88888.00 2011-03-21 18:58:23.407 080 18319.86 13.46 52200.88 88888.00 2011-03-21 18:58:23.907 080 18319.91 13.49 52200.90 88888.00 2011-03-21 18:58:24.407 080 18319.99 13.46 52200.88 88888.00 2011-03-21 18:58:24.907 080 18319.85 13.40 52200.82 88888.00 2011-03-21 18:58:25.407 080 18319.87 13.37 52200.81 88888.00 2011-03-21 18:58:25.907 080 18320.22 13.32 52200.78 88888.00 2011-03-21 18:58:26.407 080 18320.37 13.33 52200.68 88888.00 2011-03-21 18:58:26.907 080 18320.11 13.38 52200.71 88888.00 2011-03-21 18:58:27.407 080 18319.83 13.40 52200.66 88888.00 2011-03-21 18:58:27.907 080 18319.79 13.35 52200.59 88888.00 2011-03-21 18:58:28.407 080 18319.89 13.16 52200.50 88888.00 2011-03-21 18:58:28.907 080 18319.89 13.21 52200.61 88888.00 2011-03-21 18:58:29.407 080 18319.91 13.32 52200.73 88888.00 2011-03-21 18:58:29.907 080 18319.92 13.30 52200.85 88888.00 2011-03-21 18:58:30.407 080 18319.86 13.32 52200.73 88888.00 2011-03-21 18:58:30.907 080 18319.83 13.33 52200.73 88888.00 2011-03-21 18:58:31.407 080 18319.92 13.37 52200.79 88888.00 2011-03-21 18:58:31.907 080 18319.87 13.28 52200.73 88888.00 2011-03-21 18:58:32.407 080 18320.01 13.16 52200.68 88888.00 2011-03-21 18:58:32.907 080 18320.01 13.12 52200.76 88888.00 2011-03-21 18:58:33.407 080 18319.92 13.15 52200.88 88888.00 2011-03-21 18:58:33.907 080 18319.89 13.20 52200.84 88888.00 2011-03-21 18:58:34.407 080 18319.87 13.19 52200.85 88888.00 2011-03-21 18:58:34.907 080 18319.85 13.13 52200.95 88888.00 2011-03-21 18:58:35.407 080 18320.01 13.10 52200.94 88888.00 2011-03-21 18:58:35.907 080 18320.05 13.10 52200.99 88888.00 2011-03-21 18:58:36.407 080 18319.88 13.14 52201.01 88888.00 2011-03-21 18:58:36.907 080 18319.74 13.08 52201.11 88888.00 2011-03-21 18:58:37.407 080 18319.85 13.12 52201.06 88888.00 2011-03-21 18:58:37.907 080 18319.87 13.16 52200.92 88888.00 2011-03-21 18:58:38.407 080 18319.87 13.14 52200.87 88888.00 2011-03-21 18:58:38.907 080 18319.76 13.13 52200.79 88888.00 2011-03-21 18:58:39.407 080 18319.80 13.19 52200.69 88888.00 2011-03-21 18:58:39.907 080 18320.30 13.24 52200.72 88888.00 2011-03-21 18:58:40.407 080 18320.40 13.19 52200.75 88888.00 2011-03-21 18:58:40.907 080 18320.23 13.20 52200.80 88888.00 2011-03-21 18:58:41.407 080 18319.70 13.14 52200.73 88888.00 2011-03-21 18:58:41.907 080 18319.82 13.06 52200.72 88888.00 2011-03-21 18:58:42.407 080 18320.04 13.05 52200.78 88888.00 2011-03-21 18:58:42.907 080 18319.72 13.08 52200.74 88888.00 2011-03-21 18:58:43.407 080 18319.82 13.06 52200.83 88888.00 2011-03-21 18:58:43.907 080 18319.94 13.04 52200.84 88888.00 2011-03-21 18:58:44.407 080 18319.74 13.09 52200.79 88888.00 2011-03-21 18:58:44.907 080 18319.64 13.08 52200.80 88888.00 2011-03-21 18:58:45.407 080 18319.64 13.07 52200.74 88888.00 2011-03-21 18:58:45.907 080 18319.67 13.03 52200.64 88888.00 2011-03-21 18:58:46.407 080 18319.58 13.00 52200.62 88888.00 2011-03-21 18:58:46.907 080 18319.66 12.95 52200.68 88888.00 2011-03-21 18:58:47.407 080 18319.88 12.97 52200.71 88888.00 2011-03-21 18:58:47.907 080 18320.13 12.98 52200.70 88888.00 2011-03-21 18:58:48.407 080 18320.21 12.96 52200.66 88888.00 2011-03-21 18:58:48.907 080 18319.96 12.98 52200.66 88888.00 2011-03-21 18:58:49.407 080 18319.71 13.01 52200.63 88888.00 2011-03-21 18:58:49.907 080 18319.67 13.09 52200.67 88888.00 2011-03-21 18:58:50.407 080 18319.78 13.02 52200.74 88888.00 2011-03-21 18:58:50.907 080 18319.81 13.04 52200.70 88888.00 2011-03-21 18:58:51.407 080 18319.67 13.06 52200.74 88888.00 2011-03-21 18:58:51.907 080 18319.54 13.10 52200.66 88888.00 2011-03-21 18:58:52.407 080 18319.70 13.11 52200.66 88888.00 2011-03-21 18:58:52.907 080 18319.67 13.10 52200.66 88888.00 2011-03-21 18:58:53.407 080 18319.67 13.00 52200.71 88888.00 2011-03-21 18:58:53.907 080 18319.65 13.06 52200.74 88888.00 2011-03-21 18:58:54.407 080 18319.68 13.05 52200.70 88888.00 2011-03-21 18:58:54.907 080 18319.67 13.01 52200.86 88888.00 2011-03-21 18:58:55.407 080 18319.74 13.02 52200.85 88888.00 2011-03-21 18:58:55.907 080 18319.87 13.03 52200.79 88888.00 2011-03-21 18:58:56.407 080 18320.30 13.03 52200.73 88888.00 2011-03-21 18:58:56.907 080 18320.47 13.09 52200.78 88888.00 2011-03-21 18:58:57.407 080 18320.54 13.20 52200.75 88888.00 2011-03-21 18:58:57.907 080 18320.23 13.20 52200.66 88888.00 2011-03-21 18:58:58.407 080 18319.94 13.25 52200.63 88888.00 2011-03-21 18:58:58.907 080 18319.93 13.37 52200.70 88888.00 2011-03-21 18:58:59.407 080 18320.29 13.32 52200.78 88888.00 2011-03-21 18:58:59.907 080 18320.44 13.25 52200.84 88888.00 2011-03-21 18:59:00.407 080 18320.24 13.28 52200.87 88888.00 2011-03-21 18:59:00.907 080 18319.99 13.28 52200.82 88888.00 2011-03-21 18:59:01.407 080 18319.89 13.29 52200.82 88888.00 2011-03-21 18:59:01.907 080 18319.85 13.28 52200.84 88888.00 2011-03-21 18:59:02.407 080 18319.83 13.27 52200.84 88888.00 2011-03-21 18:59:02.907 080 18320.10 13.32 52200.72 88888.00 2011-03-21 18:59:03.407 080 18320.44 13.39 52200.75 88888.00 2011-03-21 18:59:03.907 080 18320.36 13.44 52200.76 88888.00 2011-03-21 18:59:04.407 080 18320.05 13.39 52200.63 88888.00 2011-03-21 18:59:04.907 080 18320.15 13.25 52200.67 88888.00 2011-03-21 18:59:05.407 080 18320.36 13.25 52200.68 88888.00 2011-03-21 18:59:05.907 080 18320.39 13.27 52200.71 88888.00 2011-03-21 18:59:06.407 080 18320.15 13.28 52200.68 88888.00 2011-03-21 18:59:06.907 080 18320.07 13.31 52200.64 88888.00 2011-03-21 18:59:07.407 080 18320.29 13.32 52200.66 88888.00 2011-03-21 18:59:07.907 080 18320.56 13.34 52200.66 88888.00 2011-03-21 18:59:08.407 080 18320.62 13.38 52200.61 88888.00 2011-03-21 18:59:08.907 080 18320.58 13.37 52200.52 88888.00 2011-03-21 18:59:09.407 080 18320.43 13.34 52200.62 88888.00 2011-03-21 18:59:09.907 080 18320.64 13.34 52200.66 88888.00 2011-03-21 18:59:10.407 080 18320.46 13.42 52200.62 88888.00 2011-03-21 18:59:10.907 080 18320.35 13.46 52200.64 88888.00 2011-03-21 18:59:11.407 080 18320.55 13.51 52200.57 88888.00 2011-03-21 18:59:11.907 080 18320.25 13.55 52200.44 88888.00 2011-03-21 18:59:12.407 080 18319.96 13.63 52200.61 88888.00 2011-03-21 18:59:12.907 080 18320.29 13.68 52200.69 88888.00 2011-03-21 18:59:13.407 080 18320.46 13.59 52200.63 88888.00 2011-03-21 18:59:13.907 080 18320.55 13.51 52200.72 88888.00 2011-03-21 18:59:14.407 080 18320.58 13.52 52200.74 88888.00 2011-03-21 18:59:14.907 080 18320.61 13.46 52200.76 88888.00 2011-03-21 18:59:15.407 080 18320.56 13.43 52200.73 88888.00 2011-03-21 18:59:15.907 080 18320.24 13.42 52200.74 88888.00 2011-03-21 18:59:16.407 080 18320.15 13.52 52200.71 88888.00 2011-03-21 18:59:16.907 080 18320.15 13.55 52200.75 88888.00 2011-03-21 18:59:17.407 080 18320.11 13.63 52200.70 88888.00 2011-03-21 18:59:17.907 080 18320.02 13.64 52200.63 88888.00 2011-03-21 18:59:18.407 080 18320.03 13.68 52200.73 88888.00 2011-03-21 18:59:18.907 080 18320.23 13.64 52200.76 88888.00 2011-03-21 18:59:19.407 080 18320.54 13.64 52200.74 88888.00 2011-03-21 18:59:19.907 080 18320.63 13.67 52200.70 88888.00 2011-03-21 18:59:20.407 080 18320.75 13.61 52200.68 88888.00 2011-03-21 18:59:20.907 080 18320.64 13.57 52200.84 88888.00 2011-03-21 18:59:21.407 080 18320.63 13.63 52200.94 88888.00 2011-03-21 18:59:21.907 080 18320.67 13.66 52200.95 88888.00 2011-03-21 18:59:22.407 080 18320.63 13.68 52200.88 88888.00 2011-03-21 18:59:22.907 080 18320.26 13.68 52200.81 88888.00 2011-03-21 18:59:23.407 080 18320.21 13.76 52200.74 88888.00 2011-03-21 18:59:23.907 080 18320.33 13.75 52200.66 88888.00 2011-03-21 18:59:24.407 080 18320.09 13.73 52200.79 88888.00 2011-03-21 18:59:24.907 080 18319.92 13.65 52200.74 88888.00 2011-03-21 18:59:25.407 080 18319.76 13.67 52200.57 88888.00 2011-03-21 18:59:25.907 080 18319.80 13.73 52200.57 88888.00 2011-03-21 18:59:26.407 080 18319.93 13.73 52200.55 88888.00 2011-03-21 18:59:26.907 080 18319.94 13.74 52200.59 88888.00 2011-03-21 18:59:27.407 080 18320.02 13.84 52200.68 88888.00 2011-03-21 18:59:27.907 080 18320.46 13.79 52200.71 88888.00 2011-03-21 18:59:28.407 080 18320.46 13.87 52200.79 88888.00 2011-03-21 18:59:28.907 080 18320.46 13.84 52200.78 88888.00 2011-03-21 18:59:29.407 080 18320.52 13.82 52200.64 88888.00 2011-03-21 18:59:29.907 080 18320.52 13.82 52200.69 88888.00 2011-03-21 18:59:30.407 080 18320.61 13.79 52200.72 88888.00 2011-03-21 18:59:30.907 080 18320.25 13.77 52200.69 88888.00 2011-03-21 18:59:31.407 080 18320.02 13.81 52200.75 88888.00 2011-03-21 18:59:31.907 080 18319.93 13.82 52200.72 88888.00 2011-03-21 18:59:32.407 080 18319.93 13.82 52200.72 88888.00 2011-03-21 18:59:32.907 080 18319.88 13.81 52200.68 88888.00 2011-03-21 18:59:33.407 080 18319.92 13.79 52200.71 88888.00 2011-03-21 18:59:33.907 080 18319.89 13.86 52200.68 88888.00 2011-03-21 18:59:34.407 080 18319.90 13.77 52200.56 88888.00 2011-03-21 18:59:34.907 080 18319.88 13.76 52200.60 88888.00 2011-03-21 18:59:35.407 080 18319.79 13.84 52200.79 88888.00 2011-03-21 18:59:35.907 080 18319.85 13.96 52200.83 88888.00 2011-03-21 18:59:36.407 080 18319.98 14.03 52200.74 88888.00 2011-03-21 18:59:36.907 080 18320.00 14.06 52200.62 88888.00 2011-03-21 18:59:37.407 080 18320.22 14.07 52200.46 88888.00 2011-03-21 18:59:37.907 080 18320.33 14.06 52200.66 88888.00 2011-03-21 18:59:38.407 080 18319.97 14.09 52200.74 88888.00 2011-03-21 18:59:38.907 080 18319.87 14.00 52200.66 88888.00 2011-03-21 18:59:39.407 080 18319.96 13.99 52200.59 88888.00 2011-03-21 18:59:39.907 080 18319.89 14.04 52200.57 88888.00 2011-03-21 18:59:40.407 080 18319.76 14.04 52200.58 88888.00 2011-03-21 18:59:40.907 080 18319.82 14.03 52200.57 88888.00 2011-03-21 18:59:41.407 080 18320.11 13.99 52200.62 88888.00 2011-03-21 18:59:41.907 080 18320.44 14.02 52200.67 88888.00 2011-03-21 18:59:42.407 080 18320.31 13.97 52200.62 88888.00 2011-03-21 18:59:42.907 080 18319.98 13.90 52200.57 88888.00 2011-03-21 18:59:43.407 080 18319.94 13.91 52200.57 88888.00 2011-03-21 18:59:43.907 080 18319.97 13.90 52200.61 88888.00 2011-03-21 18:59:44.407 080 18319.96 13.97 52200.63 88888.00 2011-03-21 18:59:44.907 080 18319.91 13.91 52200.58 88888.00 2011-03-21 18:59:45.407 080 18319.93 13.86 52200.63 88888.00 2011-03-21 18:59:45.907 080 18319.92 13.89 52200.64 88888.00 2011-03-21 18:59:46.407 080 18319.89 13.86 52200.62 88888.00 2011-03-21 18:59:46.907 080 18319.87 13.86 52200.69 88888.00 2011-03-21 18:59:47.407 080 18319.96 13.90 52200.83 88888.00 2011-03-21 18:59:47.907 080 18320.09 13.89 52200.85 88888.00 2011-03-21 18:59:48.407 080 18319.87 13.89 52200.76 88888.00 2011-03-21 18:59:48.907 080 18319.97 13.84 52200.76 88888.00 2011-03-21 18:59:49.407 080 18320.21 13.87 52200.69 88888.00 2011-03-21 18:59:49.907 080 18319.86 13.82 52200.71 88888.00 2011-03-21 18:59:50.407 080 18319.65 13.84 52200.70 88888.00 2011-03-21 18:59:50.907 080 18319.65 13.81 52200.81 88888.00 2011-03-21 18:59:51.407 080 18319.71 13.75 52200.83 88888.00 2011-03-21 18:59:51.907 080 18319.81 13.74 52200.87 88888.00 2011-03-21 18:59:52.407 080 18319.56 13.77 52200.91 88888.00 2011-03-21 18:59:52.907 080 18319.65 13.77 52200.94 88888.00 2011-03-21 18:59:53.407 080 18319.67 13.77 52200.84 88888.00 2011-03-21 18:59:53.907 080 18319.57 13.76 52200.75 88888.00 2011-03-21 18:59:54.407 080 18319.75 13.76 52200.74 88888.00 2011-03-21 18:59:54.907 080 18320.07 13.84 52200.83 88888.00 2011-03-21 18:59:55.407 080 18319.85 13.86 52200.85 88888.00 2011-03-21 18:59:55.907 080 18319.59 13.80 52200.85 88888.00 2011-03-21 18:59:56.407 080 18319.46 13.78 52200.86 88888.00 2011-03-21 18:59:56.907 080 18319.72 13.74 52200.86 88888.00 2011-03-21 18:59:57.407 080 18319.98 13.72 52200.92 88888.00 2011-03-21 18:59:57.907 080 18320.05 13.67 52200.92 88888.00 2011-03-21 18:59:58.407 080 18319.81 13.69 52200.94 88888.00 2011-03-21 18:59:58.907 080 18319.48 13.71 52200.91 88888.00 2011-03-21 18:59:59.407 080 18319.53 13.73 52200.90 88888.00 2011-03-21 18:59:59.907 080 18319.54 13.72 52200.95 88888.00 2011-03-21 19:00:00.407 080 18319.61 13.71 52200.85 88888.00 2011-03-21 19:00:00.907 080 18319.74 13.71 52200.88 88888.00 2011-03-21 19:00:01.407 080 18320.01 13.72 52200.87 88888.00 2011-03-21 19:00:01.907 080 18320.16 13.66 52200.84 88888.00 2011-03-21 19:00:02.407 080 18320.10 13.65 52200.87 88888.00 2011-03-21 19:00:02.907 080 18320.18 13.66 52200.87 88888.00 2011-03-21 19:00:03.407 080 18320.14 13.66 52200.76 88888.00 2011-03-21 19:00:03.907 080 18320.05 13.62 52200.86 88888.00 2011-03-21 19:00:04.407 080 18319.72 13.68 52200.93 88888.00 2011-03-21 19:00:04.907 080 18319.51 13.72 52200.88 88888.00 2011-03-21 19:00:05.407 080 18319.42 13.72 52200.87 88888.00 2011-03-21 19:00:05.907 080 18319.28 13.67 52200.94 88888.00 2011-03-21 19:00:06.407 080 18319.44 13.63 52201.08 88888.00 2011-03-21 19:00:06.907 080 18319.54 13.61 52201.06 88888.00 2011-03-21 19:00:07.407 080 18319.56 13.57 52200.98 88888.00 2011-03-21 19:00:07.907 080 18319.59 13.55 52200.94 88888.00 2011-03-21 19:00:08.407 080 18319.65 13.56 52200.85 88888.00 2011-03-21 19:00:08.907 080 18319.72 13.67 52200.83 88888.00 2011-03-21 19:00:09.407 080 18319.81 13.62 52200.81 88888.00 2011-03-21 19:00:09.907 080 18320.19 13.56 52200.86 88888.00 2011-03-21 19:00:10.407 080 18320.19 13.54 52200.90 88888.00 2011-03-21 19:00:10.907 080 18320.08 13.59 52200.92 88888.00 2011-03-21 19:00:11.407 080 18319.68 13.63 52200.98 88888.00 2011-03-21 19:00:11.907 080 18319.78 13.61 52200.96 88888.00 2011-03-21 19:00:12.407 080 18320.02 13.63 52200.87 88888.00 2011-03-21 19:00:12.907 080 18320.09 13.59 52200.83 88888.00 2011-03-21 19:00:13.407 080 18320.03 13.55 52200.90 88888.00 2011-03-21 19:00:13.907 080 18319.97 13.51 52200.97 88888.00 2011-03-21 19:00:14.407 080 18319.79 13.55 52200.96 88888.00 2011-03-21 19:00:14.907 080 18319.56 13.48 52201.01 88888.00 2011-03-21 19:00:15.407 080 18319.47 13.41 52201.08 88888.00 2011-03-21 19:00:15.907 080 18319.58 13.38 52201.10 88888.00 2011-03-21 19:00:16.407 080 18319.63 13.36 52201.05 88888.00 2011-03-21 19:00:16.907 080 18319.57 13.51 52201.08 88888.00 2011-03-21 19:00:17.407 080 18319.60 13.51 52201.15 88888.00 2011-03-21 19:00:17.907 080 18319.76 13.40 52201.19 88888.00 2011-03-21 19:00:18.407 080 18319.96 13.39 52201.15 88888.00 2011-03-21 19:00:18.907 080 18319.98 13.38 52201.11 88888.00 2011-03-21 19:00:19.407 080 18319.96 13.37 52201.13 88888.00 2011-03-21 19:00:19.907 080 18320.05 13.30 52201.16 88888.00 2011-03-21 19:00:20.407 080 18319.96 13.27 52201.08 88888.00 2011-03-21 19:00:20.907 080 18319.66 13.25 52201.19 88888.00 2011-03-21 19:00:21.407 080 18319.55 13.35 52201.16 88888.00 2011-03-21 19:00:21.907 080 18319.59 13.34 52201.16 88888.00 2011-03-21 19:00:22.407 080 18319.48 13.32 52201.09 88888.00 2011-03-21 19:00:22.907 080 18319.40 13.34 52201.04 88888.00 2011-03-21 19:00:23.407 080 18319.39 13.35 52201.01 88888.00 2011-03-21 19:00:23.907 080 18319.23 13.36 52200.99 88888.00 2011-03-21 19:00:24.407 080 18319.22 13.26 52201.09 88888.00 2011-03-21 19:00:24.907 080 18319.29 13.25 52200.99 88888.00 2011-03-21 19:00:25.407 080 18319.40 13.29 52200.97 88888.00 2011-03-21 19:00:25.907 080 18319.76 13.25 52200.98 88888.00 2011-03-21 19:00:26.407 080 18319.82 13.24 52201.07 88888.00 2011-03-21 19:00:26.907 080 18319.66 13.31 52201.21 88888.00 2011-03-21 19:00:27.407 080 18319.47 13.32 52201.22 88888.00 2011-03-21 19:00:27.907 080 18319.43 13.29 52201.14 88888.00 2011-03-21 19:00:28.407 080 18319.43 13.24 52201.08 88888.00 2011-03-21 19:00:28.907 080 18319.51 13.29 52201.13 88888.00 2011-03-21 19:00:29.407 080 18319.96 13.34 52201.14 88888.00 2011-03-21 19:00:29.907 080 18320.02 13.35 52201.08 88888.00 2011-03-21 19:00:30.407 080 18320.03 13.31 52200.96 88888.00 2011-03-21 19:00:30.907 080 18320.07 13.35 52200.93 88888.00 2011-03-21 19:00:31.407 080 18319.77 13.38 52200.95 88888.00 2011-03-21 19:00:31.907 080 18319.93 13.38 52200.99 88888.00 2011-03-21 19:00:32.407 080 18320.18 13.40 52201.03 88888.00 2011-03-21 19:00:32.907 080 18320.16 13.41 52200.98 88888.00 2011-03-21 19:00:33.407 080 18319.91 13.38 52201.11 88888.00 2011-03-21 19:00:33.907 080 18320.07 13.36 52201.19 88888.00 2011-03-21 19:00:34.407 080 18319.65 13.32 52201.20 88888.00 2011-03-21 19:00:34.907 080 18319.55 13.32 52201.06 88888.00 2011-03-21 19:00:35.407 080 18319.57 13.31 52201.01 88888.00 2011-03-21 19:00:35.907 080 18319.53 13.36 52201.05 88888.00 2011-03-21 19:00:36.407 080 18319.54 13.33 52200.93 88888.00 2011-03-21 19:00:36.907 080 18319.76 13.32 52200.86 88888.00 2011-03-21 19:00:37.407 080 18320.10 13.35 52200.92 88888.00 2011-03-21 19:00:37.907 080 18319.69 13.39 52200.87 88888.00 2011-03-21 19:00:38.407 080 18319.60 13.38 52200.92 88888.00 2011-03-21 19:00:38.907 080 18319.70 13.39 52200.99 88888.00 2011-03-21 19:00:39.407 080 18319.79 13.47 52200.97 88888.00 2011-03-21 19:00:39.907 080 18320.14 13.47 52200.83 88888.00 2011-03-21 19:00:40.407 080 18320.31 13.41 52200.83 88888.00 2011-03-21 19:00:40.907 080 18320.32 13.40 52200.83 88888.00 2011-03-21 19:00:41.407 080 18320.39 13.41 52200.75 88888.00 2011-03-21 19:00:41.907 080 18320.20 13.47 52200.76 88888.00 2011-03-21 19:00:42.407 080 18319.98 13.48 52200.84 88888.00 2011-03-21 19:00:42.907 080 18319.83 13.48 52200.94 88888.00 2011-03-21 19:00:43.407 080 18319.85 13.52 52200.85 88888.00 2011-03-21 19:00:43.907 080 18320.02 13.52 52200.90 88888.00 2011-03-21 19:00:44.407 080 18320.12 13.54 52200.90 88888.00 2011-03-21 19:00:44.907 080 18319.85 13.58 52200.85 88888.00 2011-03-21 19:00:45.407 080 18319.86 13.60 52200.92 88888.00 2011-03-21 19:00:45.907 080 18320.08 13.61 52200.90 88888.00 2011-03-21 19:00:46.407 080 18319.96 13.58 52200.97 88888.00 2011-03-21 19:00:46.907 080 18319.87 13.53 52200.95 88888.00 2011-03-21 19:00:47.407 080 18319.94 13.54 52200.90 88888.00 2011-03-21 19:00:47.907 080 18320.16 13.60 52200.98 88888.00 2011-03-21 19:00:48.407 080 18320.43 13.47 52200.99 88888.00 2011-03-21 19:00:48.907 080 18320.59 13.42 52200.87 88888.00 2011-03-21 19:00:49.407 080 18320.43 13.51 52200.86 88888.00 2011-03-21 19:00:49.907 080 18320.01 13.64 52200.75 88888.00 2011-03-21 19:00:50.407 080 18319.96 13.65 52200.76 88888.00 2011-03-21 19:00:50.907 080 18319.89 13.54 52200.80 88888.00 2011-03-21 19:00:51.407 080 18319.88 13.57 52200.74 88888.00 2011-03-21 19:00:51.907 080 18320.07 13.61 52200.79 88888.00 2011-03-21 19:00:52.407 080 18320.46 13.64 52200.76 88888.00 2011-03-21 19:00:52.907 080 18320.45 13.69 52200.70 88888.00 2011-03-21 19:00:53.407 080 18320.15 13.71 52200.70 88888.00 2011-03-21 19:00:53.907 080 18319.94 13.65 52200.67 88888.00 2011-03-21 19:00:54.407 080 18319.87 13.61 52200.74 88888.00 2011-03-21 19:00:54.907 080 18319.93 13.65 52200.85 88888.00 2011-03-21 19:00:55.407 080 18319.98 13.69 52200.86 88888.00 2011-03-21 19:00:55.907 080 18319.93 13.59 52200.87 88888.00 2011-03-21 19:00:56.407 080 18319.89 13.63 52200.90 88888.00 2011-03-21 19:00:56.907 080 18319.97 13.68 52200.86 88888.00 2011-03-21 19:00:57.407 080 18319.91 13.70 52200.83 88888.00 2011-03-21 19:00:57.907 080 18319.91 13.75 52200.74 88888.00 2011-03-21 19:00:58.407 080 18319.88 13.68 52200.79 88888.00 2011-03-21 19:00:58.907 080 18319.99 13.63 52200.74 88888.00 2011-03-21 19:00:59.407 080 18319.98 13.57 52200.74 88888.00 2011-03-21 19:00:59.907 080 18320.05 13.55 52200.74 88888.00 2011-03-21 19:01:00.407 080 18320.02 13.63 52200.68 88888.00 2011-03-21 19:01:00.907 080 18320.30 13.59 52200.68 88888.00 2011-03-21 19:01:01.407 080 18320.62 13.60 52200.85 88888.00 2011-03-21 19:01:01.907 080 18320.57 13.65 52200.80 88888.00 2011-03-21 19:01:02.407 080 18320.18 13.60 52200.66 88888.00 2011-03-21 19:01:02.907 080 18320.03 13.60 52200.66 88888.00 2011-03-21 19:01:03.407 080 18319.93 13.60 52200.68 88888.00 2011-03-21 19:01:03.907 080 18319.92 13.65 52200.72 88888.00 2011-03-21 19:01:04.407 080 18319.92 13.67 52200.64 88888.00 2011-03-21 19:01:04.907 080 18319.96 13.68 52200.63 88888.00 2011-03-21 19:01:05.407 080 18319.91 13.65 52200.57 88888.00 2011-03-21 19:01:05.907 080 18319.98 13.63 52200.58 88888.00 2011-03-21 19:01:06.407 080 18319.93 13.57 52200.56 88888.00 2011-03-21 19:01:06.907 080 18319.85 13.63 52200.52 88888.00 2011-03-21 19:01:07.407 080 18319.78 13.62 52200.55 88888.00 2011-03-21 19:01:07.907 080 18319.81 13.60 52200.55 88888.00 2011-03-21 19:01:08.407 080 18319.92 13.59 52200.58 88888.00 2011-03-21 19:01:08.907 080 18319.97 13.59 52200.58 88888.00 2011-03-21 19:01:09.407 080 18319.98 13.58 52200.57 88888.00 2011-03-21 19:01:09.907 080 18320.01 13.66 52200.50 88888.00 2011-03-21 19:01:10.407 080 18320.04 13.68 52200.47 88888.00 2011-03-21 19:01:10.907 080 18319.99 13.67 52200.49 88888.00 2011-03-21 19:01:11.407 080 18319.92 13.72 52200.48 88888.00 2011-03-21 19:01:11.907 080 18320.10 13.71 52200.52 88888.00 2011-03-21 19:01:12.407 080 18320.64 13.68 52200.56 88888.00 2011-03-21 19:01:12.907 080 18320.66 13.71 52200.51 88888.00 2011-03-21 19:01:13.407 080 18320.20 13.66 52200.50 88888.00 2011-03-21 19:01:13.907 080 18320.29 13.68 52200.50 88888.00 2011-03-21 19:01:14.407 080 18320.72 13.73 52200.57 88888.00 2011-03-21 19:01:14.907 080 18320.81 13.76 52200.57 88888.00 2011-03-21 19:01:15.407 080 18320.76 13.73 52200.55 88888.00 2011-03-21 19:01:15.907 080 18320.75 13.75 52200.53 88888.00 2011-03-21 19:01:16.407 080 18320.77 13.74 52200.51 88888.00 2011-03-21 19:01:16.907 080 18320.59 13.73 52200.48 88888.00 2011-03-21 19:01:17.407 080 18320.27 13.70 52200.44 88888.00 2011-03-21 19:01:17.907 080 18320.26 13.72 52200.43 88888.00 2011-03-21 19:01:18.407 080 18320.20 13.82 52200.50 88888.00 2011-03-21 19:01:18.907 080 18320.05 13.80 52200.55 88888.00 2011-03-21 19:01:19.407 080 18320.04 13.71 52200.51 88888.00 2011-03-21 19:01:19.907 080 18320.08 13.72 52200.32 88888.00 2011-03-21 19:01:20.407 080 18320.29 13.65 52200.29 88888.00 2011-03-21 19:01:20.907 080 18320.68 13.60 52200.36 88888.00 2011-03-21 19:01:21.407 080 18320.65 13.64 52200.36 88888.00 2011-03-21 19:01:21.907 080 18320.48 13.85 52200.39 88888.00 2011-03-21 19:01:22.407 080 18320.23 13.89 52200.43 88888.00 2011-03-21 19:01:22.907 080 18320.10 13.90 52200.38 88888.00 2011-03-21 19:01:23.407 080 18320.20 13.93 52200.46 88888.00 2011-03-21 19:01:23.907 080 18320.24 13.80 52200.48 88888.00 2011-03-21 19:01:24.407 080 18320.36 13.75 52200.51 88888.00 2011-03-21 19:01:24.907 080 18320.75 13.80 52200.59 88888.00 2011-03-21 19:01:25.404 080 18320.90 13.81 52200.63 88888.00 2011-03-21 19:01:25.904 080 18320.94 13.82 52200.61 88888.00 2011-03-21 19:01:26.404 080 18320.73 13.85 52200.70 88888.00 2011-03-21 19:01:26.904 080 18320.47 13.89 52200.72 88888.00 2011-03-21 19:01:27.404 080 18320.69 13.90 52200.64 88888.00 2011-03-21 19:01:27.904 080 18320.88 13.88 52200.50 88888.00 2011-03-21 19:01:28.404 080 18320.98 13.88 52200.48 88888.00 2011-03-21 19:01:28.904 080 18320.84 13.89 52200.47 88888.00 2011-03-21 19:01:29.404 080 18320.85 13.87 52200.44 88888.00 2011-03-21 19:01:29.904 080 18320.95 13.91 52200.45 88888.00 2011-03-21 19:01:30.404 080 18320.98 13.93 52200.52 88888.00 2011-03-21 19:01:30.904 080 18320.94 13.94 52200.41 88888.00 2011-03-21 19:01:31.404 080 18320.99 13.90 52200.29 88888.00 2011-03-21 19:01:31.904 080 18321.08 13.91 52200.36 88888.00 2011-03-21 19:01:32.404 080 18321.03 13.88 52200.49 88888.00 2011-03-21 19:01:32.904 080 18320.84 13.85 52200.51 88888.00 2011-03-21 19:01:33.404 080 18321.07 13.89 52200.48 88888.00 2011-03-21 19:01:33.904 080 18321.02 13.89 52200.46 88888.00 2011-03-21 19:01:34.404 080 18320.86 13.86 52200.43 88888.00 2011-03-21 19:01:34.904 080 18320.50 13.88 52200.51 88888.00 2011-03-21 19:01:35.404 080 18320.46 13.96 52200.51 88888.00 2011-03-21 19:01:35.904 080 18320.42 13.93 52200.58 88888.00 2011-03-21 19:01:36.404 080 18320.40 13.93 52200.72 88888.00 2011-03-21 19:01:36.904 080 18320.81 13.95 52200.85 88888.00 2011-03-21 19:01:37.404 080 18321.08 13.89 52200.72 88888.00 2011-03-21 19:01:37.904 080 18320.97 13.90 52200.66 88888.00 2011-03-21 19:01:38.404 080 18320.89 13.92 52200.67 88888.00 2011-03-21 19:01:38.904 080 18321.02 13.91 52200.68 88888.00 2011-03-21 19:01:39.404 080 18321.06 13.91 52200.69 88888.00 2011-03-21 19:01:39.904 080 18320.98 13.88 52200.61 88888.00 2011-03-21 19:01:40.404 080 18320.91 13.91 52200.64 88888.00 2011-03-21 19:01:40.904 080 18320.84 13.92 52200.66 88888.00 2011-03-21 19:01:41.404 080 18320.88 13.88 52200.66 88888.00 2011-03-21 19:01:41.904 080 18320.92 13.90 52200.57 88888.00 2011-03-21 19:01:42.404 080 18320.97 13.89 52200.57 88888.00 2011-03-21 19:01:42.904 080 18320.94 13.88 52200.62 88888.00 2011-03-21 19:01:43.404 080 18320.90 13.84 52200.59 88888.00 2011-03-21 19:01:43.904 080 18320.99 13.90 52200.51 88888.00 2011-03-21 19:01:44.404 080 18321.03 13.95 52200.52 88888.00 2011-03-21 19:01:44.904 080 18320.62 13.95 52200.51 88888.00 2011-03-21 19:01:45.404 080 18320.24 13.92 52200.61 88888.00 2011-03-21 19:01:45.904 080 18320.13 13.88 52200.71 88888.00 2011-03-21 19:01:46.404 080 18320.26 13.80 52200.67 88888.00 2011-03-21 19:01:46.904 080 18320.29 13.84 52200.64 88888.00 2011-03-21 19:01:47.404 080 18320.25 13.87 52200.76 88888.00 2011-03-21 19:01:47.904 080 18320.31 13.85 52200.76 88888.00 2011-03-21 19:01:48.404 080 18320.36 13.82 52200.80 88888.00 2011-03-21 19:01:48.904 080 18320.34 13.81 52200.79 88888.00 2011-03-21 19:01:49.404 080 18320.39 13.80 52200.71 88888.00 2011-03-21 19:01:49.904 080 18320.25 13.81 52200.76 88888.00 2011-03-21 19:01:50.404 080 18320.24 13.78 52200.88 88888.00 2011-03-21 19:01:50.904 080 18320.41 13.79 52200.90 88888.00 2011-03-21 19:01:51.404 080 18320.91 13.78 52200.88 88888.00 2011-03-21 19:01:51.904 080 18321.07 13.89 52200.74 88888.00 2011-03-21 19:01:52.404 080 18321.02 13.86 52200.73 88888.00 2011-03-21 19:01:52.904 080 18320.92 13.90 52200.72 88888.00 2011-03-21 19:01:53.404 080 18320.63 13.88 52200.74 88888.00 2011-03-21 19:01:53.904 080 18320.41 13.85 52200.73 88888.00 2011-03-21 19:01:54.404 080 18320.40 13.81 52200.60 88888.00 2011-03-21 19:01:54.904 080 18320.59 13.80 52200.57 88888.00 2011-03-21 19:01:55.404 080 18320.66 13.76 52200.63 88888.00 2011-03-21 19:01:55.904 080 18320.75 13.69 52200.67 88888.00 2011-03-21 19:01:56.404 080 18320.51 13.71 52200.73 88888.00 2011-03-21 19:01:56.904 080 18320.37 13.82 52200.75 88888.00 2011-03-21 19:01:57.404 080 18320.27 13.75 52200.88 88888.00 2011-03-21 19:01:57.904 080 18320.23 13.68 52200.92 88888.00 2011-03-21 19:01:58.404 080 18320.23 13.71 52200.81 88888.00 2011-03-21 19:01:58.904 080 18320.27 13.67 52200.81 88888.00 2011-03-21 19:01:59.404 080 18320.35 13.69 52200.90 88888.00 2011-03-21 19:01:59.904 080 18320.39 13.68 52200.90 88888.00 2011-03-21 19:02:00.404 080 18320.44 13.65 52200.84 88888.00 2011-03-21 19:02:00.904 080 18320.45 13.65 52200.80 88888.00 2011-03-21 19:02:01.404 080 18320.45 13.69 52200.81 88888.00 2011-03-21 19:02:01.904 080 18320.46 13.71 52200.86 88888.00 2011-03-21 19:02:02.404 080 18320.81 13.75 52200.85 88888.00 2011-03-21 19:02:02.904 080 18321.07 13.73 52200.85 88888.00 2011-03-21 19:02:03.404 080 18321.06 13.69 52200.74 88888.00 2011-03-21 19:02:03.904 080 18321.01 13.65 52200.73 88888.00 2011-03-21 19:02:04.404 080 18321.03 13.65 52200.84 88888.00 2011-03-21 19:02:04.904 080 18320.64 13.67 52200.78 88888.00 2011-03-21 19:02:05.404 080 18320.37 13.69 52200.79 88888.00 2011-03-21 19:02:05.904 080 18320.33 13.66 52200.76 88888.00 2011-03-21 19:02:06.404 080 18320.34 13.62 52200.73 88888.00 2011-03-21 19:02:06.904 080 18320.48 13.70 52200.78 88888.00 2011-03-21 19:02:07.404 080 18320.88 13.75 52200.86 88888.00 2011-03-21 19:02:07.904 080 18320.99 13.72 52200.84 88888.00 2011-03-21 19:02:08.404 080 18320.68 13.72 52200.86 88888.00 2011-03-21 19:02:08.904 080 18320.56 13.65 52200.93 88888.00 2011-03-21 19:02:09.404 080 18320.53 13.69 52200.92 88888.00 2011-03-21 19:02:09.904 080 18320.70 13.79 52200.92 88888.00 2011-03-21 19:02:10.404 080 18320.57 13.75 52200.91 88888.00 2011-03-21 19:02:10.904 080 18320.47 13.64 52200.85 88888.00 2011-03-21 19:02:11.404 080 18320.35 13.66 52200.76 88888.00 2011-03-21 19:02:11.904 080 18320.39 13.71 52200.63 88888.00 2011-03-21 19:02:12.404 080 18320.44 13.62 52200.70 88888.00 2011-03-21 19:02:12.904 080 18320.46 13.69 52200.70 88888.00 2011-03-21 19:02:13.404 080 18320.58 13.71 52200.70 88888.00 2011-03-21 19:02:13.904 080 18320.65 13.77 52200.66 88888.00 2011-03-21 19:02:14.404 080 18320.65 13.84 52200.69 88888.00 2011-03-21 19:02:14.904 080 18320.59 13.80 52200.68 88888.00 2011-03-21 19:02:15.404 080 18320.58 13.75 52200.63 88888.00 2011-03-21 19:02:15.904 080 18320.62 13.73 52200.57 88888.00 2011-03-21 19:02:16.404 080 18320.59 13.74 52200.53 88888.00 2011-03-21 19:02:16.904 080 18320.62 13.72 52200.59 88888.00 2011-03-21 19:02:17.404 080 18320.65 13.78 52200.60 88888.00 2011-03-21 19:02:17.904 080 18320.62 13.81 52200.64 88888.00 2011-03-21 19:02:18.404 080 18320.56 13.77 52200.73 88888.00 2011-03-21 19:02:18.904 080 18320.55 13.79 52200.75 88888.00 2011-03-21 19:02:19.404 080 18320.37 13.80 52200.74 88888.00 2011-03-21 19:02:19.904 080 18320.73 13.74 52200.75 88888.00 2011-03-21 19:02:20.404 080 18320.78 13.78 52200.69 88888.00 2011-03-21 19:02:20.904 080 18320.59 13.81 52200.74 88888.00 2011-03-21 19:02:21.404 080 18320.83 13.84 52200.75 88888.00 2011-03-21 19:02:21.904 080 18321.24 13.75 52200.70 88888.00 2011-03-21 19:02:22.404 080 18321.27 13.70 52200.71 88888.00 2011-03-21 19:02:22.904 080 18321.28 13.73 52200.73 88888.00 2011-03-21 19:02:23.404 080 18321.24 13.76 52200.74 88888.00 2011-03-21 19:02:23.904 080 18320.92 13.77 52200.72 88888.00 2011-03-21 19:02:24.404 080 18321.02 13.80 52200.72 88888.00 2011-03-21 19:02:24.904 080 18321.32 13.87 52200.76 88888.00 2011-03-21 19:02:25.404 080 18321.32 13.90 52200.71 88888.00 2011-03-21 19:02:25.904 080 18321.41 13.85 52200.64 88888.00 2011-03-21 19:02:26.404 080 18321.37 13.89 52200.69 88888.00 2011-03-21 19:02:26.904 080 18321.33 13.90 52200.62 88888.00 2011-03-21 19:02:27.404 080 18320.92 13.95 52200.60 88888.00 2011-03-21 19:02:27.904 080 18320.91 13.96 52200.57 88888.00 2011-03-21 19:02:28.404 080 18320.89 14.00 52200.63 88888.00 2011-03-21 19:02:28.904 080 18321.18 14.02 52200.63 88888.00 2011-03-21 19:02:29.404 080 18321.13 14.00 52200.63 88888.00 2011-03-21 19:02:29.904 080 18320.99 13.94 52200.60 88888.00 2011-03-21 19:02:30.404 080 18320.55 13.93 52200.58 88888.00 2011-03-21 19:02:30.904 080 18320.48 13.92 52200.58 88888.00 2011-03-21 19:02:31.404 080 18320.57 13.98 52200.64 88888.00 2011-03-21 19:02:31.904 080 18320.57 14.07 52200.70 88888.00 2011-03-21 19:02:32.404 080 18320.55 14.09 52200.74 88888.00 2011-03-21 19:02:32.904 080 18320.95 14.07 52200.70 88888.00 2011-03-21 19:02:33.404 080 18321.30 13.98 52200.78 88888.00 2011-03-21 19:02:33.904 080 18321.27 13.95 52200.92 88888.00 2011-03-21 19:02:34.404 080 18321.15 13.92 52200.95 88888.00 2011-03-21 19:02:34.904 080 18321.02 13.97 52200.94 88888.00 2011-03-21 19:02:35.404 080 18320.81 13.98 52200.86 88888.00 2011-03-21 19:02:35.904 080 18320.72 13.97 52200.72 88888.00 2011-03-21 19:02:36.404 080 18320.51 13.95 52200.72 88888.00 2011-03-21 19:02:36.904 080 18320.77 13.98 52200.85 88888.00 2011-03-21 19:02:37.404 080 18320.76 14.02 52200.74 88888.00 2011-03-21 19:02:37.904 080 18320.42 14.00 52200.79 88888.00 2011-03-21 19:02:38.404 080 18320.57 14.01 52200.85 88888.00 2011-03-21 19:02:38.904 080 18320.54 13.93 52200.76 88888.00 2011-03-21 19:02:39.404 080 18320.37 13.99 52200.71 88888.00 2011-03-21 19:02:39.904 080 18320.72 14.07 52200.73 88888.00 2011-03-21 19:02:40.404 080 18320.87 14.08 52200.71 88888.00 2011-03-21 19:02:40.904 080 18320.86 14.02 52200.74 88888.00 2011-03-21 19:02:41.404 080 18320.68 14.06 52200.83 88888.00 2011-03-21 19:02:41.904 080 18320.48 14.04 52200.86 88888.00 2011-03-21 19:02:42.404 080 18320.56 14.07 52200.83 88888.00 2011-03-21 19:02:42.904 080 18320.68 14.15 52200.79 88888.00 2011-03-21 19:02:43.404 080 18320.41 14.10 52200.80 88888.00 2011-03-21 19:02:43.904 080 18320.41 14.09 52200.82 88888.00 2011-03-21 19:02:44.404 080 18320.43 14.07 52200.91 88888.00 2011-03-21 19:02:44.904 080 18320.26 14.05 52200.99 88888.00 2011-03-21 19:02:45.404 080 18320.27 14.02 52200.98 88888.00 2011-03-21 19:02:45.904 080 18320.39 14.04 52200.96 88888.00 2011-03-21 19:02:46.404 080 18320.70 14.01 52200.79 88888.00 2011-03-21 19:02:46.904 080 18320.84 14.05 52200.80 88888.00 2011-03-21 19:02:47.404 080 18320.91 14.06 52200.87 88888.00 2011-03-21 19:02:47.904 080 18320.59 14.00 52200.83 88888.00 2011-03-21 19:02:48.404 080 18320.76 13.97 52200.86 88888.00 2011-03-21 19:02:48.904 080 18320.87 13.93 52200.93 88888.00 2011-03-21 19:02:49.404 080 18320.46 13.90 52200.95 88888.00 2011-03-21 19:02:49.904 080 18320.24 13.95 52200.87 88888.00 2011-03-21 19:02:50.404 080 18320.12 13.97 52200.91 88888.00 2011-03-21 19:02:50.904 080 18320.10 13.93 52200.94 88888.00 2011-03-21 19:02:51.404 080 18320.12 13.96 52200.97 88888.00 2011-03-21 19:02:51.904 080 18320.12 13.92 52200.96 88888.00 2011-03-21 19:02:52.404 080 18320.20 13.90 52200.92 88888.00 2011-03-21 19:02:52.904 080 18320.23 13.98 52200.84 88888.00 2011-03-21 19:02:53.404 080 18320.47 14.00 52200.83 88888.00 2011-03-21 19:02:53.904 080 18320.50 14.06 52200.76 88888.00 2011-03-21 19:02:54.404 080 18320.34 14.05 52200.76 88888.00 2011-03-21 19:02:54.904 080 18320.36 13.89 52200.76 88888.00 2011-03-21 19:02:55.404 080 18320.30 13.90 52200.74 88888.00 2011-03-21 19:02:55.904 080 18320.40 13.87 52200.76 88888.00 2011-03-21 19:02:56.404 080 18320.36 13.86 52200.67 88888.00 2011-03-21 19:02:56.904 080 18320.29 13.84 52200.68 88888.00 2011-03-21 19:02:57.404 080 18320.20 13.81 52200.75 88888.00 2011-03-21 19:02:57.904 080 18320.08 13.89 52200.83 88888.00 2011-03-21 19:02:58.404 080 18320.25 13.85 52200.79 88888.00 2011-03-21 19:02:58.904 080 18320.58 13.89 52200.71 88888.00 2011-03-21 19:02:59.404 080 18320.46 13.92 52200.73 88888.00 2011-03-21 19:02:59.904 080 18320.13 13.97 52200.79 88888.00 2011-03-21 19:03:00.404 080 18320.05 13.94 52200.78 88888.00 2011-03-21 19:03:00.904 080 18320.05 13.96 52200.74 88888.00 2011-03-21 19:03:01.404 080 18320.20 13.90 52200.82 88888.00 2011-03-21 19:03:01.904 080 18320.04 13.86 52200.78 88888.00 2011-03-21 19:03:02.404 080 18320.03 13.82 52200.72 88888.00 2011-03-21 19:03:02.904 080 18320.03 13.79 52200.73 88888.00 2011-03-21 19:03:03.404 080 18320.14 13.77 52200.75 88888.00 2011-03-21 19:03:03.904 080 18320.11 13.81 52200.71 88888.00 2011-03-21 19:03:04.404 080 18320.15 13.78 52200.68 88888.00 2011-03-21 19:03:04.904 080 18320.14 13.76 52200.74 88888.00 2011-03-21 19:03:05.404 080 18320.09 13.85 52200.75 88888.00 2011-03-21 19:03:05.904 080 18320.39 13.85 52200.75 88888.00 2011-03-21 19:03:06.404 080 18320.75 13.86 52200.78 88888.00 2011-03-21 19:03:06.904 080 18320.89 13.86 52200.74 88888.00 2011-03-21 19:03:07.404 080 18320.90 13.81 52200.64 88888.00 2011-03-21 19:03:07.904 080 18320.97 13.74 52200.75 88888.00 2011-03-21 19:03:08.404 080 18320.67 13.77 52200.79 88888.00 2011-03-21 19:03:08.904 080 18320.41 13.86 52200.91 88888.00 2011-03-21 19:03:09.404 080 18320.37 13.92 52200.88 88888.00 2011-03-21 19:03:09.904 080 18320.79 13.89 52200.81 88888.00 2011-03-21 19:03:10.404 080 18320.86 13.74 52200.98 88888.00 2011-03-21 19:03:10.904 080 18320.44 13.81 52201.10 88888.00 2011-03-21 19:03:11.404 080 18320.31 13.84 52201.04 88888.00 2011-03-21 19:03:11.904 080 18320.43 13.79 52200.97 88888.00 2011-03-21 19:03:12.404 080 18320.41 13.80 52201.04 88888.00 2011-03-21 19:03:12.904 080 18320.37 13.90 52201.03 88888.00 2011-03-21 19:03:13.404 080 18320.34 13.84 52200.90 88888.00 2011-03-21 19:03:13.904 080 18320.52 13.77 52200.92 88888.00 2011-03-21 19:03:14.404 080 18320.54 13.77 52200.87 88888.00 2011-03-21 19:03:14.904 080 18320.46 13.74 52200.75 88888.00 2011-03-21 19:03:15.404 080 18320.41 13.77 52200.81 88888.00 2011-03-21 19:03:15.904 080 18320.47 13.73 52200.79 88888.00 2011-03-21 19:03:16.404 080 18320.50 13.73 52200.71 88888.00 2011-03-21 19:03:16.904 080 18320.54 13.75 52200.79 88888.00 2011-03-21 19:03:17.404 080 18320.58 13.74 52200.79 88888.00 2011-03-21 19:03:17.904 080 18320.55 13.76 52200.76 88888.00 2011-03-21 19:03:18.404 080 18320.53 13.69 52200.80 88888.00 2011-03-21 19:03:18.904 080 18320.96 13.65 52200.87 88888.00 2011-03-21 19:03:19.404 080 18321.16 13.65 52200.81 88888.00 2011-03-21 19:03:19.904 080 18321.11 13.67 52200.72 88888.00 2011-03-21 19:03:20.404 080 18321.13 13.73 52200.61 88888.00 2011-03-21 19:03:20.904 080 18320.89 13.59 52200.56 88888.00 2011-03-21 19:03:21.404 080 18320.61 13.60 52200.60 88888.00 2011-03-21 19:03:21.904 080 18320.67 13.73 52200.62 88888.00 2011-03-21 19:03:22.404 080 18320.74 13.72 52200.69 88888.00 2011-03-21 19:03:22.904 080 18320.77 13.68 52200.74 88888.00 2011-03-21 19:03:23.404 080 18320.78 13.64 52200.70 88888.00 2011-03-21 19:03:23.904 080 18320.73 13.72 52200.70 88888.00 2011-03-21 19:03:24.404 080 18320.87 13.67 52200.70 88888.00 2011-03-21 19:03:24.904 080 18321.09 13.67 52200.69 88888.00 2011-03-21 19:03:25.404 080 18320.80 13.69 52200.68 88888.00 2011-03-21 19:03:25.904 080 18320.84 13.63 52200.57 88888.00 2011-03-21 19:03:26.404 080 18320.83 13.65 52200.60 88888.00 2011-03-21 19:03:26.904 080 18320.81 13.74 52200.76 88888.00 2011-03-21 19:03:27.404 080 18321.02 13.71 52200.70 88888.00 2011-03-21 19:03:27.904 080 18320.75 13.74 52200.70 88888.00 2011-03-21 19:03:28.404 080 18320.58 13.75 52200.67 88888.00 2011-03-21 19:03:28.904 080 18320.58 13.72 52200.59 88888.00 2011-03-21 19:03:29.404 080 18320.54 13.64 52200.66 88888.00 2011-03-21 19:03:29.904 080 18320.54 13.62 52200.68 88888.00 2011-03-21 19:03:30.404 080 18320.55 13.58 52200.62 88888.00 2011-03-21 19:03:30.904 080 18320.54 13.55 52200.68 88888.00 2011-03-21 19:03:31.404 080 18320.55 13.52 52200.60 88888.00 2011-03-21 19:03:31.904 080 18320.69 13.56 52200.52 88888.00 2011-03-21 19:03:32.404 080 18320.66 13.48 52200.57 88888.00 2011-03-21 19:03:32.904 080 18320.80 13.45 52200.50 88888.00 2011-03-21 19:03:33.404 080 18321.17 13.51 52200.52 88888.00 2011-03-21 19:03:33.904 080 18321.24 13.55 52200.55 88888.00 2011-03-21 19:03:34.404 080 18321.23 13.55 52200.70 88888.00 2011-03-21 19:03:34.904 080 18321.24 13.54 52200.74 88888.00 2011-03-21 19:03:35.404 080 18321.21 13.53 52200.83 88888.00 2011-03-21 19:03:35.904 080 18321.27 13.39 52200.82 88888.00 2011-03-21 19:03:36.404 080 18321.28 13.43 52200.72 88888.00 2011-03-21 19:03:36.904 080 18321.38 13.46 52200.61 88888.00 2011-03-21 19:03:37.404 080 18321.39 13.40 52200.64 88888.00 2011-03-21 19:03:37.904 080 18321.60 13.39 52200.58 88888.00 2011-03-21 19:03:38.404 080 18321.55 13.36 52200.66 88888.00 2011-03-21 19:03:38.904 080 18321.53 13.33 52200.69 88888.00 2011-03-21 19:03:39.404 080 18321.28 13.39 52200.66 88888.00 2011-03-21 19:03:39.904 080 18320.89 13.44 52200.57 88888.00 2011-03-21 19:03:40.404 080 18320.85 13.35 52200.55 88888.00 2011-03-21 19:03:40.904 080 18321.37 13.35 52200.51 88888.00 2011-03-21 19:03:41.404 080 18321.57 13.47 52200.46 88888.00 2011-03-21 19:03:41.904 080 18321.61 13.47 52200.52 88888.00 2011-03-21 19:03:42.404 080 18321.59 13.48 52200.67 88888.00 2011-03-21 19:03:42.904 080 18321.50 13.36 52200.76 88888.00 2011-03-21 19:03:43.404 080 18321.49 13.37 52200.71 88888.00 2011-03-21 19:03:43.904 080 18321.15 13.34 52200.56 88888.00 2011-03-21 19:03:44.404 080 18321.22 13.34 52200.60 88888.00 2011-03-21 19:03:44.904 080 18321.07 13.52 52200.60 88888.00 2011-03-21 19:03:45.404 080 18321.05 13.54 52200.50 88888.00 2011-03-21 19:03:45.904 080 18321.03 13.56 52200.46 88888.00 2011-03-21 19:03:46.404 080 18320.98 13.52 52200.41 88888.00 2011-03-21 19:03:46.904 080 18321.00 13.48 52200.40 88888.00 2011-03-21 19:03:47.404 080 18321.02 13.48 52200.50 88888.00 2011-03-21 19:03:47.904 080 18321.01 13.53 52200.56 88888.00 2011-03-21 19:03:48.404 080 18321.01 13.42 52200.55 88888.00 2011-03-21 19:03:48.904 080 18320.98 13.48 52200.55 88888.00 2011-03-21 19:03:49.404 080 18321.33 13.48 52200.50 88888.00 2011-03-21 19:03:49.904 080 18321.60 13.46 52200.49 88888.00 2011-03-21 19:03:50.404 080 18321.53 13.45 52200.56 88888.00 2011-03-21 19:03:50.904 080 18321.01 13.44 52200.57 88888.00 2011-03-21 19:03:51.404 080 18321.20 13.52 52200.50 88888.00 2011-03-21 19:03:51.904 080 18321.67 13.55 52200.51 88888.00 2011-03-21 19:03:52.404 080 18321.74 13.53 52200.48 88888.00 2011-03-21 19:03:52.904 080 18321.64 13.55 52200.53 88888.00 2011-03-21 19:03:53.404 080 18321.53 13.60 52200.66 88888.00 2011-03-21 19:03:53.904 080 18321.26 13.55 52200.59 88888.00 2011-03-21 19:03:54.404 080 18321.18 13.54 52200.45 88888.00 2011-03-21 19:03:54.904 080 18321.13 13.57 52200.47 88888.00 2011-03-21 19:03:55.404 080 18321.07 13.57 52200.58 88888.00 2011-03-21 19:03:55.904 080 18321.13 13.58 52200.57 88888.00 2011-03-21 19:03:56.404 080 18321.17 13.59 52200.57 88888.00 2011-03-21 19:03:56.904 080 18321.15 13.61 52200.56 88888.00 2011-03-21 19:03:57.404 080 18321.22 13.65 52200.55 88888.00 2011-03-21 19:03:57.904 080 18321.09 13.62 52200.57 88888.00 2011-03-21 19:03:58.404 080 18321.07 13.60 52200.56 88888.00 2011-03-21 19:03:58.904 080 18321.12 13.63 52200.56 88888.00 2011-03-21 19:03:59.404 080 18321.19 13.67 52200.55 88888.00 2011-03-21 19:03:59.904 080 18321.38 13.65 52200.56 88888.00 2011-03-21 19:04:00.404 080 18321.34 13.63 52200.55 88888.00 2011-03-21 19:04:00.904 080 18321.26 13.57 52200.64 88888.00 2011-03-21 19:04:01.404 080 18321.48 13.59 52200.70 88888.00 2011-03-21 19:04:01.904 080 18321.82 13.61 52200.60 88888.00 2011-03-21 19:04:02.404 080 18321.74 13.61 52200.61 88888.00 2011-03-21 19:04:02.904 080 18321.48 13.59 52200.57 88888.00 2011-03-21 19:04:03.404 080 18321.42 13.68 52200.57 88888.00 2011-03-21 19:04:03.904 080 18321.37 13.65 52200.39 88888.00 2011-03-21 19:04:04.404 080 18321.37 13.62 52200.49 88888.00 2011-03-21 19:04:04.904 080 18321.39 13.65 52200.52 88888.00 2011-03-21 19:04:05.404 080 18321.67 13.66 52200.44 88888.00 2011-03-21 19:04:05.904 080 18321.96 13.66 52200.29 88888.00 2011-03-21 19:04:06.404 080 18322.00 13.58 52200.27 88888.00 2011-03-21 19:04:06.904 080 18322.10 13.55 52200.32 88888.00 2011-03-21 19:04:07.404 080 18322.02 13.60 52200.27 88888.00 2011-03-21 19:04:07.904 080 18321.63 13.54 52200.24 88888.00 2011-03-21 19:04:08.404 080 18321.49 13.47 52200.39 88888.00 2011-03-21 19:04:08.904 080 18321.50 13.49 52200.47 88888.00 2011-03-21 19:04:09.404 080 18321.68 13.59 52200.37 88888.00 2011-03-21 19:04:09.904 080 18321.87 13.59 52200.35 88888.00 2011-03-21 19:04:10.404 080 18321.54 13.61 52200.33 88888.00 2011-03-21 19:04:10.904 080 18321.52 13.60 52200.39 88888.00 2011-03-21 19:04:11.404 080 18321.61 13.54 52200.44 88888.00 2011-03-21 19:04:11.904 080 18321.61 13.51 52200.36 88888.00 2011-03-21 19:04:12.404 080 18321.82 13.58 52200.29 88888.00 2011-03-21 19:04:12.904 080 18321.84 13.59 52200.28 88888.00 2011-03-21 19:04:13.404 080 18321.76 13.58 52200.37 88888.00 2011-03-21 19:04:13.904 080 18322.13 13.58 52200.17 88888.00 2011-03-21 19:04:14.404 080 18322.30 13.51 52200.08 88888.00 2011-03-21 19:04:14.904 080 18321.94 13.55 52200.18 88888.00 2011-03-21 19:04:15.404 080 18321.79 13.59 52200.24 88888.00 2011-03-21 19:04:15.904 080 18321.78 13.61 52200.23 88888.00 2011-03-21 19:04:16.404 080 18321.70 13.62 52200.40 88888.00 2011-03-21 19:04:16.904 080 18321.67 13.63 52200.38 88888.00 2011-03-21 19:04:17.404 080 18321.72 13.55 52200.40 88888.00 2011-03-21 19:04:17.904 080 18321.83 13.56 52200.44 88888.00 2011-03-21 19:04:18.404 080 18321.72 13.55 52200.48 88888.00 2011-03-21 19:04:18.904 080 18322.04 13.49 52200.49 88888.00 2011-03-21 19:04:19.404 080 18322.38 13.52 52200.46 88888.00 2011-03-21 19:04:19.904 080 18322.37 13.55 52200.43 88888.00 2011-03-21 19:04:20.404 080 18321.99 13.49 52200.48 88888.00 2011-03-21 19:04:20.904 080 18321.81 13.57 52200.48 88888.00 2011-03-21 19:04:21.404 080 18321.72 13.56 52200.53 88888.00 2011-03-21 19:04:21.904 080 18321.71 13.48 52200.66 88888.00 2011-03-21 19:04:22.404 080 18321.72 13.48 52200.69 88888.00 2011-03-21 19:04:22.904 080 18321.72 13.49 52200.64 88888.00 2011-03-21 19:04:23.404 080 18321.82 13.52 52200.57 88888.00 2011-03-21 19:04:23.904 080 18322.00 13.51 52200.59 88888.00 2011-03-21 19:04:24.404 080 18322.26 13.49 52200.50 88888.00 2011-03-21 19:04:24.904 080 18322.37 13.57 52200.55 88888.00 2011-03-21 19:04:25.404 080 18322.07 13.54 52200.69 88888.00 2011-03-21 19:04:25.904 080 18321.72 13.52 52200.74 88888.00 2011-03-21 19:04:26.404 080 18321.72 13.45 52200.68 88888.00 2011-03-21 19:04:26.904 080 18321.73 13.39 52200.63 88888.00 2011-03-21 19:04:27.404 080 18321.66 13.32 52200.61 88888.00 2011-03-21 19:04:27.904 080 18321.65 13.35 52200.67 88888.00 2011-03-21 19:04:28.404 080 18321.86 13.41 52200.56 88888.00 2011-03-21 19:04:28.904 080 18322.18 13.41 52200.58 88888.00 2011-03-21 19:04:29.404 080 18321.86 13.42 52200.58 88888.00 2011-03-21 19:04:29.904 080 18321.78 13.44 52200.59 88888.00 2011-03-21 19:04:30.404 080 18321.74 13.46 52200.63 88888.00 2011-03-21 19:04:30.904 080 18321.72 13.48 52200.59 88888.00 2011-03-21 19:04:31.404 080 18321.74 13.53 52200.56 88888.00 2011-03-21 19:04:31.904 080 18321.83 13.56 52200.52 88888.00 2011-03-21 19:04:32.404 080 18321.88 13.51 52200.56 88888.00 2011-03-21 19:04:32.904 080 18322.15 13.41 52200.58 88888.00 2011-03-21 19:04:33.404 080 18322.41 13.36 52200.47 88888.00 2011-03-21 19:04:33.904 080 18322.20 13.44 52200.44 88888.00 2011-03-21 19:04:34.404 080 18321.92 13.52 52200.37 88888.00 2011-03-21 19:04:34.904 080 18322.11 13.51 52200.48 88888.00 2011-03-21 19:04:35.404 080 18322.32 13.53 52200.53 88888.00 2011-03-21 19:04:35.904 080 18322.39 13.53 52200.66 88888.00 2011-03-21 19:04:36.404 080 18322.43 13.54 52200.63 88888.00 2011-03-21 19:04:36.904 080 18322.44 13.57 52200.60 88888.00 2011-03-21 19:04:37.404 080 18322.31 13.58 52200.60 88888.00 2011-03-21 19:04:37.904 080 18321.98 13.57 52200.62 88888.00 2011-03-21 19:04:38.404 080 18321.91 13.48 52200.57 88888.00 2011-03-21 19:04:38.904 080 18322.04 13.48 52200.55 88888.00 2011-03-21 19:04:39.404 080 18322.08 13.51 52200.52 88888.00 2011-03-21 19:04:39.904 080 18322.24 13.42 52200.59 88888.00 2011-03-21 19:04:40.404 080 18322.19 13.60 52200.49 88888.00 2011-03-21 19:04:40.904 080 18322.06 13.66 52200.66 88888.00 2011-03-21 19:04:41.404 080 18322.07 13.64 52200.62 88888.00 2011-03-21 19:04:41.904 080 18322.13 13.75 52200.50 88888.00 2011-03-21 19:04:42.404 080 18322.17 13.73 52200.51 88888.00 2011-03-21 19:04:42.904 080 18322.09 13.64 52200.56 88888.00 2011-03-21 19:04:43.404 080 18322.04 13.60 52200.60 88888.00 2011-03-21 19:04:43.904 080 18322.09 13.65 52200.59 88888.00 2011-03-21 19:04:44.404 080 18322.14 13.73 52200.57 88888.00 2011-03-21 19:04:44.904 080 18322.18 13.71 52200.61 88888.00 2011-03-21 19:04:45.404 080 18322.28 13.68 52200.69 88888.00 2011-03-21 19:04:45.904 080 18322.20 13.72 52200.69 88888.00 2011-03-21 19:04:46.404 080 18322.11 13.65 52200.73 88888.00 2011-03-21 19:04:46.904 080 18322.05 13.64 52200.80 88888.00 2011-03-21 19:04:47.404 080 18322.05 13.60 52200.70 88888.00 2011-03-21 19:04:47.904 080 18322.11 13.62 52200.63 88888.00 2011-03-21 19:04:48.404 080 18322.37 13.73 52200.53 88888.00 2011-03-21 19:04:48.904 080 18322.76 13.71 52200.58 88888.00 2011-03-21 19:04:49.404 080 18322.83 13.75 52200.61 88888.00 2011-03-21 19:04:49.904 080 18322.82 13.76 52200.60 88888.00 2011-03-21 19:04:50.404 080 18322.90 13.79 52200.57 88888.00 2011-03-21 19:04:50.904 080 18322.94 13.88 52200.68 88888.00 2011-03-21 19:04:51.404 080 18322.97 13.86 52200.76 88888.00 2011-03-21 19:04:51.904 080 18322.91 13.77 52200.80 88888.00 2011-03-21 19:04:52.404 080 18323.01 13.80 52200.90 88888.00 2011-03-21 19:04:52.904 080 18323.00 13.79 52200.86 88888.00 2011-03-21 19:04:53.404 080 18322.94 13.77 52200.83 88888.00 2011-03-21 19:04:53.904 080 18323.05 13.72 52200.78 88888.00 2011-03-21 19:04:54.404 080 18323.12 13.77 52200.76 88888.00 2011-03-21 19:04:54.904 080 18322.70 13.76 52200.83 88888.00 2011-03-21 19:04:55.404 080 18322.51 13.73 52200.78 88888.00 2011-03-21 19:04:55.904 080 18322.55 13.76 52200.79 88888.00 2011-03-21 19:04:56.404 080 18322.42 13.81 52200.82 88888.00 2011-03-21 19:04:56.904 080 18322.37 13.75 52200.86 88888.00 2011-03-21 19:04:57.404 080 18322.41 13.74 52201.01 88888.00 2011-03-21 19:04:57.904 080 18322.67 13.76 52200.99 88888.00 2011-03-21 19:04:58.404 080 18323.02 13.81 52200.90 88888.00 2011-03-21 19:04:58.904 080 18323.15 13.82 52200.74 88888.00 2011-03-21 19:04:59.404 080 18322.92 13.82 52200.78 88888.00 2011-03-21 19:04:59.904 080 18322.57 13.87 52200.74 88888.00 2011-03-21 19:05:00.404 080 18322.41 13.86 52200.74 88888.00 2011-03-21 19:05:00.904 080 18322.43 13.81 52200.80 88888.00 2011-03-21 19:05:01.404 080 18322.36 13.87 52200.87 88888.00 2011-03-21 19:05:01.904 080 18322.36 13.85 52200.83 88888.00 2011-03-21 19:05:02.404 080 18322.47 13.87 52200.84 88888.00 2011-03-21 19:05:02.904 080 18322.51 13.85 52200.86 88888.00 2011-03-21 19:05:03.404 080 18322.61 13.88 52200.92 88888.00 2011-03-21 19:05:03.904 080 18322.59 13.96 52200.97 88888.00 2011-03-21 19:05:04.404 080 18322.48 13.97 52200.92 88888.00 2011-03-21 19:05:04.904 080 18322.58 13.93 52200.85 88888.00 2011-03-21 19:05:05.404 080 18322.50 13.89 52200.94 88888.00 2011-03-21 19:05:05.904 080 18322.40 13.90 52201.04 88888.00 2011-03-21 19:05:06.404 080 18322.52 13.81 52201.09 88888.00 2011-03-21 19:05:06.904 080 18322.46 13.82 52201.14 88888.00 2011-03-21 19:05:07.404 080 18322.41 13.87 52201.13 88888.00 2011-03-21 19:05:07.904 080 18322.76 13.93 52201.09 88888.00 2011-03-21 19:05:08.404 080 18322.97 13.94 52201.09 88888.00 2011-03-21 19:05:08.904 080 18323.08 13.86 52201.18 88888.00 2011-03-21 19:05:09.404 080 18322.70 13.80 52201.14 88888.00 2011-03-21 19:05:09.904 080 18322.31 13.87 52201.10 88888.00 2011-03-21 19:05:10.404 080 18322.16 13.84 52201.14 88888.00 2011-03-21 19:05:10.904 080 18322.31 13.86 52201.13 88888.00 2011-03-21 19:05:11.404 080 18322.37 13.89 52201.21 88888.00 2011-03-21 19:05:11.904 080 18322.49 13.94 52201.24 88888.00 2011-03-21 19:05:12.404 080 18322.25 13.92 52201.09 88888.00 2011-03-21 19:05:12.904 080 18322.22 13.87 52201.13 88888.00 2011-03-21 19:05:13.404 080 18322.30 13.87 52201.01 88888.00 2011-03-21 19:05:13.904 080 18322.21 13.86 52201.01 88888.00 2011-03-21 19:05:14.404 080 18322.63 13.86 52200.96 88888.00 2011-03-21 19:05:14.904 080 18322.85 13.87 52200.99 88888.00 2011-03-21 19:05:15.404 080 18322.78 13.90 52201.01 88888.00 2011-03-21 19:05:15.904 080 18322.50 13.90 52200.96 88888.00 2011-03-21 19:05:16.404 080 18322.32 13.84 52200.99 88888.00 2011-03-21 19:05:16.904 080 18322.29 13.81 52201.04 88888.00 2011-03-21 19:05:17.404 080 18322.40 13.82 52200.98 88888.00 2011-03-21 19:05:17.904 080 18322.76 13.93 52200.97 88888.00 2011-03-21 19:05:18.404 080 18322.82 13.91 52200.84 88888.00 2011-03-21 19:05:18.904 080 18322.82 13.89 52200.88 88888.00 2011-03-21 19:05:19.404 080 18322.82 13.81 52200.93 88888.00 2011-03-21 19:05:19.904 080 18322.78 13.85 52201.01 88888.00 2011-03-21 19:05:20.404 080 18322.83 13.87 52200.98 88888.00 2011-03-21 19:05:20.904 080 18322.42 13.86 52200.91 88888.00 2011-03-21 19:05:21.404 080 18322.59 13.86 52200.97 88888.00 2011-03-21 19:05:21.904 080 18322.80 13.86 52201.05 88888.00 2011-03-21 19:05:22.404 080 18322.70 13.84 52201.02 88888.00 2011-03-21 19:05:22.904 080 18322.38 13.89 52200.94 88888.00 2011-03-21 19:05:23.404 080 18322.16 13.84 52200.96 88888.00 2011-03-21 19:05:23.904 080 18322.06 13.82 52200.94 88888.00 2011-03-21 19:05:24.404 080 18322.14 13.80 52200.92 88888.00 2011-03-21 19:05:24.904 080 18322.22 13.76 52200.93 88888.00 2011-03-21 19:05:25.404 080 18322.57 13.72 52200.94 88888.00 2011-03-21 19:05:25.904 080 18322.82 13.63 52200.99 88888.00 2011-03-21 19:05:26.404 080 18322.80 13.67 52200.98 88888.00 2011-03-21 19:05:26.904 080 18322.58 13.72 52200.91 88888.00 2011-03-21 19:05:27.404 080 18322.43 13.70 52200.94 88888.00 2011-03-21 19:05:27.904 080 18322.21 13.66 52200.96 88888.00 2011-03-21 19:05:28.404 080 18322.22 13.63 52200.98 88888.00 2011-03-21 19:05:28.904 080 18322.20 13.61 52200.95 88888.00 2011-03-21 19:05:29.404 080 18322.11 13.67 52200.98 88888.00 2011-03-21 19:05:29.904 080 18322.10 13.69 52200.92 88888.00 2011-03-21 19:05:30.404 080 18322.51 13.64 52200.85 88888.00 2011-03-21 19:05:30.904 080 18322.75 13.61 52200.99 88888.00 2011-03-21 19:05:31.404 080 18322.61 13.67 52200.99 88888.00 2011-03-21 19:05:31.904 080 18322.31 13.71 52201.01 88888.00 2011-03-21 19:05:32.404 080 18322.42 13.71 52200.87 88888.00 2011-03-21 19:05:32.904 080 18322.46 13.66 52200.83 88888.00 2011-03-21 19:05:33.404 080 18322.32 13.62 52200.92 88888.00 2011-03-21 19:05:33.904 080 18322.70 13.63 52200.93 88888.00 2011-03-21 19:05:34.404 080 18322.93 13.54 52200.99 88888.00 2011-03-21 19:05:34.904 080 18322.61 13.49 52201.01 88888.00 2011-03-21 19:05:35.404 080 18322.29 13.47 52200.93 88888.00 2011-03-21 19:05:35.904 080 18322.69 13.51 52200.97 88888.00 2011-03-21 19:05:36.404 080 18322.53 13.57 52200.95 88888.00 2011-03-21 19:05:36.904 080 18322.55 13.63 52200.92 88888.00 2011-03-21 19:05:37.404 080 18322.33 13.65 52200.97 88888.00 2011-03-21 19:05:37.904 080 18322.19 13.61 52200.94 88888.00 2011-03-21 19:05:38.404 080 18322.18 13.51 52200.94 88888.00 2011-03-21 19:05:38.904 080 18322.44 13.55 52200.94 88888.00 2011-03-21 19:05:39.404 080 18322.42 13.57 52200.95 88888.00 2011-03-21 19:05:39.904 080 18322.14 13.52 52200.99 88888.00 2011-03-21 19:05:40.404 080 18322.05 13.43 52200.94 88888.00 2011-03-21 19:05:40.904 080 18322.31 13.37 52200.92 88888.00 2011-03-21 19:05:41.404 080 18322.51 13.44 52200.91 88888.00 2011-03-21 19:05:41.904 080 18322.52 13.48 52200.94 88888.00 2011-03-21 19:05:42.404 080 18322.74 13.51 52200.90 88888.00 2011-03-21 19:05:42.904 080 18322.80 13.58 52200.74 88888.00 2011-03-21 19:05:43.404 080 18322.72 13.53 52200.62 88888.00 2011-03-21 19:05:43.904 080 18322.42 13.49 52200.69 88888.00 2011-03-21 19:05:44.404 080 18322.13 13.35 52200.91 88888.00 2011-03-21 19:05:44.904 080 18322.17 13.37 52201.06 88888.00 2011-03-21 19:05:45.404 080 18322.20 13.47 52201.07 88888.00 2011-03-21 19:05:45.904 080 18322.16 13.53 52201.06 88888.00 2011-03-21 19:05:46.404 080 18322.31 13.51 52201.04 88888.00 2011-03-21 19:05:46.904 080 18322.51 13.46 52200.92 88888.00 2011-03-21 19:05:47.404 080 18322.64 13.43 52200.94 88888.00 2011-03-21 19:05:47.904 080 18322.61 13.47 52201.02 88888.00 2011-03-21 19:05:48.404 080 18322.72 13.51 52201.10 88888.00 2011-03-21 19:05:48.904 080 18322.81 13.49 52201.01 88888.00 2011-03-21 19:05:49.404 080 18322.69 13.58 52201.07 88888.00 2011-03-21 19:05:49.904 080 18322.17 13.60 52200.97 88888.00 2011-03-21 19:05:50.404 080 18322.03 13.59 52200.92 88888.00 2011-03-21 19:05:50.904 080 18322.48 13.57 52200.96 88888.00 2011-03-21 19:05:51.404 080 18322.40 13.66 52200.98 88888.00 2011-03-21 19:05:51.904 080 18322.26 13.70 52201.08 88888.00 2011-03-21 19:05:52.404 080 18322.30 13.63 52201.03 88888.00 2011-03-21 19:05:52.904 080 18322.53 13.57 52200.99 88888.00 2011-03-21 19:05:53.404 080 18322.64 13.57 52200.97 88888.00 2011-03-21 19:05:53.904 080 18322.24 13.61 52200.94 88888.00 2011-03-21 19:05:54.404 080 18322.14 13.65 52200.93 88888.00 2011-03-21 19:05:54.904 080 18322.21 13.64 52200.92 88888.00 2011-03-21 19:05:55.404 080 18322.28 13.72 52200.97 88888.00 2011-03-21 19:05:55.904 080 18322.46 13.71 52200.98 88888.00 2011-03-21 19:05:56.404 080 18322.40 13.67 52200.99 88888.00 2011-03-21 19:05:56.904 080 18322.60 13.68 52201.02 88888.00 2011-03-21 19:05:57.404 080 18322.78 13.79 52201.05 88888.00 2011-03-21 19:05:57.904 080 18322.93 13.84 52200.99 88888.00 2011-03-21 19:05:58.404 080 18323.04 13.78 52200.91 88888.00 2011-03-21 19:05:58.904 080 18322.97 13.80 52200.86 88888.00 2011-03-21 19:05:59.404 080 18322.93 13.88 52200.84 88888.00 2011-03-21 19:05:59.904 080 18322.92 13.81 52200.81 88888.00 2011-03-21 19:06:00.404 080 18322.94 13.82 52200.83 88888.00 2011-03-21 19:06:00.904 080 18322.83 13.82 52200.83 88888.00 2011-03-21 19:06:01.404 080 18322.41 13.80 52200.86 88888.00 2011-03-21 19:06:01.904 080 18322.35 13.77 52200.90 88888.00 2011-03-21 19:06:02.404 080 18322.32 13.79 52200.84 88888.00 2011-03-21 19:06:02.904 080 18322.38 13.85 52200.80 88888.00 2011-03-21 19:06:03.404 080 18322.57 13.87 52200.78 88888.00 2011-03-21 19:06:03.904 080 18322.52 13.90 52200.69 88888.00 2011-03-21 19:06:04.404 080 18322.55 13.95 52200.76 88888.00 2011-03-21 19:06:04.904 080 18322.90 13.98 52200.82 88888.00 2011-03-21 19:06:05.404 080 18322.95 13.95 52200.85 88888.00 2011-03-21 19:06:05.904 080 18322.93 13.92 52200.90 88888.00 2011-03-21 19:06:06.404 080 18322.97 13.95 52200.83 88888.00 2011-03-21 19:06:06.904 080 18322.84 14.05 52200.74 88888.00 2011-03-21 19:06:07.404 080 18322.43 14.06 52200.70 88888.00 2011-03-21 19:06:07.904 080 18322.36 14.03 52200.59 88888.00 2011-03-21 19:06:08.404 080 18322.87 14.02 52200.57 88888.00 2011-03-21 19:06:08.904 080 18323.06 14.06 52200.59 88888.00 2011-03-21 19:06:09.404 080 18323.15 14.06 52200.59 88888.00 2011-03-21 19:06:09.904 080 18322.86 14.07 52200.74 88888.00 2011-03-21 19:06:10.404 080 18322.46 14.09 52200.68 88888.00 2011-03-21 19:06:10.904 080 18322.43 14.15 52200.59 88888.00 2011-03-21 19:06:11.404 080 18322.78 14.18 52200.63 88888.00 2011-03-21 19:06:11.904 080 18322.76 14.12 52200.69 88888.00 2011-03-21 19:06:12.404 080 18322.57 14.10 52200.81 88888.00 2011-03-21 19:06:12.904 080 18322.82 14.15 52200.86 88888.00 2011-03-21 19:06:13.404 080 18322.51 14.16 52200.91 88888.00 2011-03-21 19:06:13.904 080 18322.30 14.15 52200.92 88888.00 2011-03-21 19:06:14.404 080 18322.27 14.19 52200.92 88888.00 2011-03-21 19:06:14.904 080 18322.35 14.11 52200.97 88888.00 2011-03-21 19:06:15.404 080 18322.73 14.06 52200.94 88888.00 2011-03-21 19:06:15.904 080 18322.57 14.10 52200.93 88888.00 2011-03-21 19:06:16.404 080 18322.51 14.14 52200.88 88888.00 2011-03-21 19:06:16.904 080 18322.72 14.12 52200.82 88888.00 2011-03-21 19:06:17.404 080 18322.69 14.04 52200.85 88888.00 2011-03-21 19:06:17.904 080 18322.47 14.03 52201.04 88888.00 2011-03-21 19:06:18.404 080 18322.40 14.07 52201.09 88888.00 2011-03-21 19:06:18.904 080 18322.37 14.09 52200.98 88888.00 2011-03-21 19:06:19.404 080 18322.39 14.07 52200.83 88888.00 2011-03-21 19:06:19.904 080 18322.38 14.03 52200.85 88888.00 2011-03-21 19:06:20.404 080 18322.58 14.02 52200.79 88888.00 2011-03-21 19:06:20.904 080 18322.83 14.01 52200.73 88888.00 2011-03-21 19:06:21.404 080 18322.86 13.98 52200.84 88888.00 2011-03-21 19:06:21.904 080 18322.94 14.01 52200.98 88888.00 2011-03-21 19:06:22.404 080 18322.93 14.05 52200.97 88888.00 2011-03-21 19:06:22.904 080 18322.93 14.06 52200.93 88888.00 2011-03-21 19:06:23.404 080 18322.59 14.05 52200.92 88888.00 2011-03-21 19:06:23.904 080 18322.80 14.04 52200.92 88888.00 2011-03-21 19:06:24.404 080 18322.78 14.02 52201.01 88888.00 2011-03-21 19:06:24.904 080 18322.43 14.04 52201.01 88888.00 2011-03-21 19:06:25.404 080 18322.70 14.02 52200.97 88888.00 2011-03-21 19:06:25.904 080 18322.92 14.07 52200.98 88888.00 2011-03-21 19:06:26.404 080 18322.87 14.08 52200.99 88888.00 2011-03-21 19:06:26.904 080 18322.76 14.03 52201.01 88888.00 2011-03-21 19:06:27.404 080 18322.73 14.00 52201.09 88888.00 2011-03-21 19:06:27.904 080 18322.76 14.03 52201.04 88888.00 2011-03-21 19:06:28.404 080 18322.64 13.96 52200.91 88888.00 2011-03-21 19:06:28.904 080 18322.48 13.98 52200.87 88888.00 2011-03-21 19:06:29.404 080 18322.59 14.05 52200.85 88888.00 2011-03-21 19:06:29.904 080 18322.40 14.00 52200.83 88888.00 2011-03-21 19:06:30.404 080 18322.60 14.01 52200.80 88888.00 2011-03-21 19:06:30.904 080 18322.76 14.04 52200.80 88888.00 2011-03-21 19:06:31.404 080 18322.49 14.02 52200.81 88888.00 2011-03-21 19:06:31.904 080 18322.17 14.02 52200.81 88888.00 2011-03-21 19:06:32.404 080 18322.46 14.08 52200.83 88888.00 2011-03-21 19:06:32.904 080 18322.55 14.09 52200.86 88888.00 2011-03-21 19:06:33.404 080 18322.43 14.09 52200.87 88888.00 2011-03-21 19:06:33.904 080 18322.24 14.07 52200.78 88888.00 2011-03-21 19:06:34.404 080 18322.58 14.10 52200.79 88888.00 2011-03-21 19:06:34.904 080 18322.59 14.03 52200.66 88888.00 2011-03-21 19:06:35.404 080 18322.52 14.01 52200.62 88888.00 2011-03-21 19:06:35.904 080 18322.62 14.03 52200.70 88888.00 2011-03-21 19:06:36.404 080 18322.24 13.98 52200.80 88888.00 2011-03-21 19:06:36.904 080 18322.04 13.98 52200.80 88888.00 2011-03-21 19:06:37.404 080 18321.98 14.02 52200.88 88888.00 2011-03-21 19:06:37.904 080 18321.93 13.99 52200.69 88888.00 2011-03-21 19:06:38.404 080 18322.31 13.93 52200.64 88888.00 2011-03-21 19:06:38.904 080 18322.57 13.99 52200.63 88888.00 2011-03-21 19:06:39.404 080 18322.51 14.00 52200.66 88888.00 2011-03-21 19:06:39.904 080 18322.22 14.01 52200.74 88888.00 2011-03-21 19:06:40.404 080 18321.95 14.05 52200.81 88888.00 2011-03-21 19:06:40.904 080 18321.94 14.02 52200.84 88888.00 2011-03-21 19:06:41.404 080 18322.09 13.98 52200.86 88888.00 2011-03-21 19:06:41.904 080 18322.09 13.92 52200.91 88888.00 2011-03-21 19:06:42.404 080 18322.05 13.94 52200.91 88888.00 2011-03-21 19:06:42.904 080 18322.06 13.98 52200.88 88888.00 2011-03-21 19:06:43.404 080 18322.07 13.97 52200.85 88888.00 2011-03-21 19:06:43.904 080 18322.00 13.92 52200.87 88888.00 2011-03-21 19:06:44.404 080 18322.20 14.02 52200.81 88888.00 2011-03-21 19:06:44.904 080 18322.09 14.08 52200.78 88888.00 2011-03-21 19:06:45.404 080 18322.11 14.00 52200.88 88888.00 2011-03-21 19:06:45.904 080 18322.29 13.92 52200.90 88888.00 2011-03-21 19:06:46.404 080 18322.62 13.86 52200.94 88888.00 2011-03-21 19:06:46.904 080 18322.58 13.91 52201.04 88888.00 2011-03-21 19:06:47.404 080 18322.31 13.93 52201.09 88888.00 2011-03-21 19:06:47.904 080 18322.19 13.89 52201.06 88888.00 2011-03-21 19:06:48.404 080 18322.07 13.77 52201.06 88888.00 2011-03-21 19:06:48.904 080 18322.08 13.82 52200.97 88888.00 2011-03-21 19:06:49.404 080 18322.32 13.80 52200.92 88888.00 2011-03-21 19:06:49.904 080 18322.60 13.81 52200.93 88888.00 2011-03-21 19:06:50.404 080 18322.69 13.86 52200.93 88888.00 2011-03-21 19:06:50.904 080 18322.67 13.87 52200.83 88888.00 2011-03-21 19:06:51.404 080 18322.61 13.89 52200.83 88888.00 2011-03-21 19:06:51.904 080 18322.51 13.91 52200.79 88888.00 2011-03-21 19:06:52.404 080 18322.22 13.92 52200.84 88888.00 2011-03-21 19:06:52.904 080 18322.02 13.93 52200.87 88888.00 2011-03-21 19:06:53.404 080 18322.18 13.93 52200.86 88888.00 2011-03-21 19:06:53.904 080 18322.43 13.88 52200.91 88888.00 2011-03-21 19:06:54.404 080 18322.67 13.87 52200.93 88888.00 2011-03-21 19:06:54.904 080 18322.67 13.90 52200.82 88888.00 2011-03-21 19:06:55.404 080 18322.47 13.90 52200.86 88888.00 2011-03-21 19:06:55.904 080 18322.13 13.90 52200.87 88888.00 2011-03-21 19:06:56.404 080 18321.99 13.97 52200.90 88888.00 2011-03-21 19:06:56.904 080 18322.05 13.90 52200.86 88888.00 2011-03-21 19:06:57.404 080 18322.28 13.87 52200.81 88888.00 2011-03-21 19:06:57.904 080 18322.64 13.81 52200.83 88888.00 2011-03-21 19:06:58.404 080 18322.38 13.80 52200.88 88888.00 2011-03-21 19:06:58.904 080 18322.29 13.80 52200.86 88888.00 2011-03-21 19:06:59.404 080 18322.25 13.81 52200.91 88888.00 2011-03-21 19:06:59.904 080 18322.53 13.89 52200.80 88888.00 2011-03-21 19:07:00.404 080 18322.69 13.88 52200.78 88888.00 2011-03-21 19:07:00.904 080 18322.57 13.86 52200.80 88888.00 2011-03-21 19:07:01.404 080 18322.13 13.84 52200.88 88888.00 2011-03-21 19:07:01.904 080 18322.03 13.77 52200.88 88888.00 2011-03-21 19:07:02.404 080 18322.03 13.71 52200.95 88888.00 2011-03-21 19:07:02.904 080 18321.92 13.72 52200.98 88888.00 2011-03-21 19:07:03.404 080 18321.93 13.69 52200.83 88888.00 2011-03-21 19:07:03.904 080 18321.93 13.68 52200.75 88888.00 2011-03-21 19:07:04.404 080 18322.06 13.67 52200.88 88888.00 2011-03-21 19:07:04.904 080 18322.37 13.76 52200.93 88888.00 2011-03-21 19:07:05.404 080 18322.46 13.65 52201.01 88888.00 2011-03-21 19:07:05.904 080 18322.44 13.69 52201.01 88888.00 2011-03-21 19:07:06.404 080 18322.43 13.65 52201.02 88888.00 2011-03-21 19:07:06.904 080 18322.09 13.65 52200.99 88888.00 2011-03-21 19:07:07.404 080 18321.77 13.69 52200.98 88888.00 2011-03-21 19:07:07.904 080 18321.77 13.65 52200.93 88888.00 2011-03-21 19:07:08.404 080 18321.76 13.67 52200.86 88888.00 2011-03-21 19:07:08.904 080 18321.64 13.62 52200.91 88888.00 2011-03-21 19:07:09.404 080 18321.63 13.71 52200.98 88888.00 2011-03-21 19:07:09.904 080 18322.07 13.73 52201.01 88888.00 2011-03-21 19:07:10.404 080 18322.27 13.68 52201.04 88888.00 2011-03-21 19:07:10.904 080 18322.31 13.60 52201.08 88888.00 2011-03-21 19:07:11.404 080 18322.10 13.59 52201.04 88888.00 2011-03-21 19:07:11.904 080 18321.70 13.56 52200.94 88888.00 2011-03-21 19:07:12.404 080 18321.61 13.54 52200.94 88888.00 2011-03-21 19:07:12.904 080 18321.61 13.59 52200.94 88888.00 2011-03-21 19:07:13.404 080 18321.61 13.58 52200.83 88888.00 2011-03-21 19:07:13.904 080 18321.68 13.58 52200.74 88888.00 2011-03-21 19:07:14.404 080 18321.74 13.55 52200.84 88888.00 2011-03-21 19:07:14.904 080 18322.04 13.57 52200.76 88888.00 2011-03-21 19:07:15.404 080 18322.08 13.53 52200.82 88888.00 2011-03-21 19:07:15.904 080 18321.70 13.53 52200.78 88888.00 2011-03-21 19:07:16.404 080 18321.99 13.55 52200.74 88888.00 2011-03-21 19:07:16.904 080 18322.14 13.61 52200.73 88888.00 2011-03-21 19:07:17.404 080 18321.77 13.61 52200.74 88888.00 2011-03-21 19:07:17.904 080 18321.68 13.56 52200.82 88888.00 2011-03-21 19:07:18.404 080 18321.60 13.54 52200.83 88888.00 2011-03-21 19:07:18.904 080 18321.60 13.57 52200.74 88888.00 2011-03-21 19:07:19.404 080 18321.64 13.62 52200.73 88888.00 2011-03-21 19:07:19.904 080 18321.68 13.62 52200.83 88888.00 2011-03-21 19:07:20.404 080 18321.93 13.57 52200.81 88888.00 2011-03-21 19:07:20.904 080 18322.13 13.49 52200.78 88888.00 2011-03-21 19:07:21.404 080 18321.81 13.54 52200.70 88888.00 2011-03-21 19:07:21.904 080 18321.59 13.56 52200.74 88888.00 2011-03-21 19:07:22.404 080 18321.62 13.54 52200.81 88888.00 2011-03-21 19:07:22.904 080 18321.61 13.49 52200.76 88888.00 2011-03-21 19:07:23.404 080 18321.60 13.54 52200.76 88888.00 2011-03-21 19:07:23.904 080 18321.61 13.61 52200.74 88888.00 2011-03-21 19:07:24.404 080 18321.52 13.61 52200.83 88888.00 2011-03-21 19:07:24.904 080 18321.50 13.62 52201.02 88888.00 2011-03-21 19:07:25.404 080 18321.86 13.61 52200.95 88888.00 2011-03-21 19:07:25.904 080 18322.10 13.57 52200.91 88888.00 2011-03-21 19:07:26.404 080 18322.04 13.55 52200.87 88888.00 2011-03-21 19:07:26.904 080 18322.06 13.52 52200.90 88888.00 2011-03-21 19:07:27.404 080 18322.07 13.40 52200.98 88888.00 2011-03-21 19:07:27.904 080 18322.11 13.15 52201.01 88888.00 2011-03-21 19:07:28.404 080 18321.78 13.24 52200.90 88888.00 2011-03-21 19:07:28.904 080 18321.57 13.22 52200.84 88888.00 2011-03-21 19:07:29.404 080 18321.83 13.33 52200.79 88888.00 2011-03-21 19:07:29.904 080 18322.05 13.59 52200.83 88888.00 2011-03-21 19:07:30.404 080 18321.76 13.64 52200.85 88888.00 2011-03-21 19:07:30.904 080 18321.56 13.57 52200.91 88888.00 2011-03-21 19:07:31.404 080 18321.63 13.49 52200.86 88888.00 2011-03-21 19:07:31.904 080 18321.60 13.53 52200.93 88888.00 2011-03-21 19:07:32.404 080 18321.60 13.55 52200.92 88888.00 2011-03-21 19:07:32.904 080 18321.54 13.57 52200.83 88888.00 2011-03-21 19:07:33.404 080 18321.54 13.48 52200.81 88888.00 2011-03-21 19:07:33.904 080 18321.52 13.54 52200.86 88888.00 2011-03-21 19:07:34.404 080 18321.54 13.57 52200.83 88888.00 2011-03-21 19:07:34.904 080 18321.54 13.58 52200.83 88888.00 2011-03-21 19:07:35.404 080 18321.81 13.60 52200.90 88888.00 2011-03-21 19:07:35.904 080 18322.02 13.51 52200.86 88888.00 2011-03-21 19:07:36.404 080 18321.74 13.47 52200.80 88888.00 2011-03-21 19:07:36.904 080 18321.91 13.41 52200.85 88888.00 2011-03-21 19:07:37.404 080 18322.19 13.47 52200.78 88888.00 2011-03-21 19:07:37.904 080 18322.03 13.41 52200.81 88888.00 2011-03-21 19:07:38.404 080 18321.81 13.40 52200.94 88888.00 2011-03-21 19:07:38.904 080 18322.19 13.39 52201.01 88888.00 2011-03-21 19:07:39.404 080 18322.18 13.37 52201.01 88888.00 2011-03-21 19:07:39.904 080 18321.70 13.28 52201.01 88888.00 2011-03-21 19:07:40.404 080 18321.54 13.28 52200.97 88888.00 2011-03-21 19:07:40.904 080 18321.59 13.30 52200.94 88888.00 2011-03-21 19:07:41.404 080 18321.79 13.24 52200.96 88888.00 2011-03-21 19:07:41.904 080 18322.21 13.26 52200.96 88888.00 2011-03-21 19:07:42.404 080 18322.32 13.28 52200.87 88888.00 2011-03-21 19:07:42.904 080 18322.28 13.31 52200.83 88888.00 2011-03-21 19:07:43.404 080 18322.31 13.30 52200.85 88888.00 2011-03-21 19:07:43.904 080 18321.79 13.32 52200.78 88888.00 2011-03-21 19:07:44.404 080 18321.59 13.32 52200.85 88888.00 2011-03-21 19:07:44.904 080 18321.63 13.29 52200.78 88888.00 2011-03-21 19:07:45.404 080 18321.71 13.31 52200.79 88888.00 2011-03-21 19:07:45.904 080 18322.11 13.31 52200.83 88888.00 2011-03-21 19:07:46.404 080 18322.37 13.42 52200.85 88888.00 2011-03-21 19:07:46.904 080 18322.38 13.40 52200.91 88888.00 2011-03-21 19:07:47.404 080 18322.35 13.36 52200.85 88888.00 2011-03-21 19:07:47.904 080 18322.27 13.22 52200.82 88888.00 2011-03-21 19:07:48.404 080 18322.37 13.15 52200.83 88888.00 2011-03-21 19:07:48.904 080 18322.24 13.13 52200.93 88888.00 2011-03-21 19:07:49.404 080 18321.86 13.27 52200.85 88888.00 2011-03-21 19:07:49.904 080 18321.87 13.28 52200.82 88888.00 2011-03-21 19:07:50.404 080 18321.79 13.21 52200.86 88888.00 2011-03-21 19:07:50.904 080 18321.82 13.19 52200.83 88888.00 2011-03-21 19:07:51.404 080 18321.88 13.15 52200.84 88888.00 2011-03-21 19:07:51.904 080 18321.96 13.19 52200.86 88888.00 2011-03-21 19:07:52.404 080 18322.05 13.23 52200.78 88888.00 2011-03-21 19:07:52.904 080 18322.41 13.21 52200.64 88888.00 2011-03-21 19:07:53.404 080 18322.44 13.23 52200.61 88888.00 2011-03-21 19:07:53.904 080 18322.37 13.21 52200.66 88888.00 2011-03-21 19:07:54.404 080 18322.51 13.15 52200.69 88888.00 2011-03-21 19:07:54.904 080 18322.63 13.15 52200.66 88888.00 2011-03-21 19:07:55.404 080 18322.60 13.20 52200.60 88888.00 2011-03-21 19:07:55.904 080 18322.63 13.21 52200.66 88888.00 2011-03-21 19:07:56.404 080 18322.54 13.18 52200.75 88888.00 2011-03-21 19:07:56.904 080 18322.65 13.29 52200.82 88888.00 2011-03-21 19:07:57.404 080 18322.47 13.24 52200.81 88888.00 2011-03-21 19:07:57.904 080 18322.26 13.14 52200.74 88888.00 2011-03-21 19:07:58.404 080 18322.19 13.04 52200.69 88888.00 2011-03-21 19:07:58.904 080 18322.48 13.06 52200.60 88888.00 2011-03-21 19:07:59.404 080 18322.81 13.11 52200.48 88888.00 2011-03-21 19:07:59.904 080 18322.83 13.12 52200.39 88888.00 2011-03-21 19:08:00.404 080 18322.74 13.13 52200.45 88888.00 2011-03-21 19:08:00.904 080 18322.38 13.15 52200.57 88888.00 2011-03-21 19:08:01.404 080 18322.31 13.13 52200.66 88888.00 2011-03-21 19:08:01.904 080 18322.21 13.09 52200.79 88888.00 2011-03-21 19:08:02.404 080 18322.37 13.09 52200.82 88888.00 2011-03-21 19:08:02.904 080 18322.76 13.10 52200.75 88888.00 2011-03-21 19:08:03.404 080 18322.58 13.12 52200.67 88888.00 2011-03-21 19:08:03.904 080 18322.40 13.15 52200.61 88888.00 2011-03-21 19:08:04.404 080 18322.32 13.11 52200.55 88888.00 2011-03-21 19:08:04.904 080 18322.30 13.04 52200.61 88888.00 2011-03-21 19:08:05.404 080 18322.46 13.06 52200.59 88888.00 2011-03-21 19:08:05.904 080 18322.58 13.10 52200.64 88888.00 2011-03-21 19:08:06.404 080 18322.51 13.08 52200.58 88888.00 2011-03-21 19:08:06.904 080 18322.73 13.14 52200.59 88888.00 2011-03-21 19:08:07.404 080 18322.81 13.15 52200.68 88888.00 2011-03-21 19:08:07.904 080 18322.67 13.20 52200.58 88888.00 2011-03-21 19:08:08.404 080 18322.60 13.20 52200.60 88888.00 2011-03-21 19:08:08.904 080 18322.69 13.30 52200.68 88888.00 2011-03-21 19:08:09.404 080 18322.61 13.29 52200.75 88888.00 2011-03-21 19:08:09.904 080 18322.55 13.29 52200.69 88888.00 2011-03-21 19:08:10.404 080 18322.60 13.26 52200.62 88888.00 2011-03-21 19:08:10.904 080 18322.81 13.28 52200.61 88888.00 2011-03-21 19:08:11.404 080 18323.16 13.24 52200.56 88888.00 2011-03-21 19:08:11.904 080 18323.34 13.32 52200.64 88888.00 2011-03-21 19:08:12.404 080 18322.96 13.31 52200.63 88888.00 2011-03-21 19:08:12.904 080 18322.78 13.30 52200.64 88888.00 2011-03-21 19:08:13.404 080 18322.79 13.37 52200.67 88888.00 2011-03-21 19:08:13.904 080 18322.85 13.33 52200.60 88888.00 2011-03-21 19:08:14.404 080 18322.87 13.23 52200.48 88888.00 2011-03-21 19:08:14.904 080 18322.90 13.18 52200.40 88888.00 2011-03-21 19:08:15.404 080 18322.94 13.24 52200.43 88888.00 2011-03-21 19:08:15.904 080 18323.29 13.25 52200.48 88888.00 2011-03-21 19:08:16.404 080 18323.55 13.27 52200.47 88888.00 2011-03-21 19:08:16.904 080 18323.25 13.24 52200.46 88888.00 2011-03-21 19:08:17.404 080 18323.08 13.25 52200.48 88888.00 2011-03-21 19:08:17.904 080 18323.11 13.25 52200.57 88888.00 2011-03-21 19:08:18.404 080 18323.01 13.32 52200.62 88888.00 2011-03-21 19:08:18.904 080 18323.09 13.32 52200.70 88888.00 2011-03-21 19:08:19.404 080 18323.08 13.29 52200.83 88888.00 2011-03-21 19:08:19.904 080 18323.57 13.25 52200.70 88888.00 2011-03-21 19:08:20.404 080 18323.73 13.27 52200.58 88888.00 2011-03-21 19:08:20.904 080 18323.77 13.27 52200.66 88888.00 2011-03-21 19:08:21.404 080 18323.70 13.29 52200.67 88888.00 2011-03-21 19:08:21.904 080 18323.34 13.26 52200.66 88888.00 2011-03-21 19:08:22.404 080 18323.18 13.29 52200.67 88888.00 2011-03-21 19:08:22.904 080 18323.40 13.33 52200.58 88888.00 2011-03-21 19:08:23.404 080 18323.60 13.33 52200.62 88888.00 2011-03-21 19:08:23.904 080 18323.26 13.37 52200.61 88888.00 2011-03-21 19:08:24.404 080 18323.19 13.38 52200.57 88888.00 2011-03-21 19:08:24.904 080 18323.31 13.36 52200.57 88888.00 2011-03-21 19:08:25.404 080 18323.36 13.35 52200.61 88888.00 2011-03-21 19:08:25.904 080 18323.45 13.45 52200.60 88888.00 2011-03-21 19:08:26.404 080 18323.78 13.48 52200.58 88888.00 2011-03-21 19:08:26.904 080 18323.95 13.56 52200.61 88888.00 2011-03-21 19:08:27.404 080 18323.99 13.48 52200.75 88888.00 2011-03-21 19:08:27.904 080 18323.94 13.51 52200.64 88888.00 2011-03-21 19:08:28.404 080 18323.99 13.45 52200.47 88888.00 2011-03-21 19:08:28.904 080 18324.03 13.46 52200.46 88888.00 2011-03-21 19:08:29.404 080 18324.02 13.48 52200.47 88888.00 2011-03-21 19:08:29.904 080 18323.84 13.42 52200.49 88888.00 2011-03-21 19:08:30.404 080 18323.59 13.51 52200.40 88888.00 2011-03-21 19:08:30.904 080 18323.37 13.53 52200.36 88888.00 2011-03-21 19:08:31.404 080 18323.33 13.52 52200.37 88888.00 2011-03-21 19:08:31.904 080 18323.36 13.46 52200.47 88888.00 2011-03-21 19:08:32.404 080 18323.45 13.49 52200.52 88888.00 2011-03-21 19:08:32.904 080 18323.41 13.57 52200.58 88888.00 2011-03-21 19:08:33.404 080 18323.37 13.58 52200.60 88888.00 2011-03-21 19:08:33.904 080 18323.65 13.62 52200.64 88888.00 2011-03-21 19:08:34.404 080 18323.68 13.62 52200.67 88888.00 2011-03-21 19:08:34.904 080 18323.51 13.64 52200.69 88888.00 2011-03-21 19:08:35.404 080 18323.52 13.49 52200.68 88888.00 2011-03-21 19:08:35.904 080 18323.54 13.48 52200.68 88888.00 2011-03-21 19:08:36.404 080 18323.57 13.53 52200.71 88888.00 2011-03-21 19:08:36.904 080 18323.51 13.58 52200.73 88888.00 2011-03-21 19:08:37.404 080 18323.51 13.58 52200.66 88888.00 2011-03-21 19:08:37.904 080 18323.60 13.62 52200.67 88888.00 2011-03-21 19:08:38.404 080 18323.76 13.65 52200.73 88888.00 2011-03-21 19:08:38.904 080 18323.82 13.73 52200.83 88888.00 2011-03-21 19:08:39.404 080 18323.82 13.71 52200.91 88888.00 2011-03-21 19:08:39.904 080 18324.16 13.64 52200.82 88888.00 2011-03-21 19:08:40.404 080 18323.96 13.70 52200.78 88888.00 2011-03-21 19:08:40.904 080 18323.76 13.78 52200.85 88888.00 2011-03-21 19:08:41.404 080 18323.84 13.78 52200.75 88888.00 2011-03-21 19:08:41.904 080 18323.96 13.77 52200.73 88888.00 2011-03-21 19:08:42.404 080 18323.81 13.78 52200.76 88888.00 2011-03-21 19:08:42.904 080 18324.11 13.77 52200.73 88888.00 2011-03-21 19:08:43.404 080 18324.33 13.70 52200.66 88888.00 2011-03-21 19:08:43.904 080 18324.32 13.66 52200.70 88888.00 2011-03-21 19:08:44.404 080 18324.38 13.64 52200.81 88888.00 2011-03-21 19:08:44.904 080 18324.38 13.65 52200.83 88888.00 2011-03-21 19:08:45.404 080 18324.36 13.60 52200.85 88888.00 2011-03-21 19:08:45.904 080 18324.05 13.59 52200.76 88888.00 2011-03-21 19:08:46.404 080 18323.70 13.61 52200.73 88888.00 2011-03-21 19:08:46.904 080 18323.90 13.62 52200.72 88888.00 2011-03-21 19:08:47.404 080 18324.00 13.70 52200.79 88888.00 2011-03-21 19:08:47.904 080 18324.16 13.66 52200.80 88888.00 2011-03-21 19:08:48.404 080 18324.24 13.65 52200.83 88888.00 2011-03-21 19:08:48.904 080 18324.21 13.70 52200.86 88888.00 2011-03-21 19:08:49.404 080 18324.19 13.67 52200.99 88888.00 2011-03-21 19:08:49.904 080 18324.25 13.67 52200.92 88888.00 2011-03-21 19:08:50.404 080 18323.89 13.71 52200.93 88888.00 2011-03-21 19:08:50.904 080 18323.72 13.67 52200.96 88888.00 2011-03-21 19:08:51.404 080 18323.73 13.70 52200.99 88888.00 2011-03-21 19:08:51.904 080 18323.76 13.68 52200.99 88888.00 2011-03-21 19:08:52.404 080 18323.73 13.72 52200.92 88888.00 2011-03-21 19:08:52.904 080 18323.79 13.73 52200.84 88888.00 2011-03-21 19:08:53.404 080 18324.10 13.78 52200.87 88888.00 2011-03-21 19:08:53.904 080 18324.16 13.87 52200.90 88888.00 2011-03-21 19:08:54.404 080 18324.23 13.88 52200.96 88888.00 2011-03-21 19:08:54.904 080 18324.34 13.89 52200.97 88888.00 2011-03-21 19:08:55.404 080 18324.27 13.84 52201.01 88888.00 2011-03-21 19:08:55.904 080 18324.14 13.81 52201.08 88888.00 2011-03-21 19:08:56.404 080 18324.19 13.82 52201.11 88888.00 2011-03-21 19:08:56.904 080 18323.87 13.77 52201.07 88888.00 2011-03-21 19:08:57.404 080 18323.74 13.78 52200.97 88888.00 2011-03-21 19:08:57.904 080 18323.87 13.88 52201.03 88888.00 2011-03-21 19:08:58.404 080 18323.71 13.73 52200.96 88888.00 2011-03-21 19:08:58.904 080 18323.65 13.70 52200.97 88888.00 2011-03-21 19:08:59.404 080 18323.68 13.76 52201.01 88888.00 2011-03-21 19:08:59.904 080 18323.67 13.81 52200.92 88888.00 2011-03-21 19:09:00.404 080 18323.69 13.82 52200.95 88888.00 2011-03-21 19:09:00.904 080 18323.99 13.82 52200.96 88888.00 2011-03-21 19:09:01.404 080 18324.30 13.76 52200.92 88888.00 2011-03-21 19:09:01.904 080 18324.37 13.75 52200.87 88888.00 2011-03-21 19:09:02.404 080 18324.32 13.81 52200.78 88888.00 2011-03-21 19:09:02.904 080 18324.30 13.90 52200.82 88888.00 2011-03-21 19:09:03.404 080 18324.35 13.93 52200.85 88888.00 2011-03-21 19:09:03.904 080 18323.92 13.91 52200.83 88888.00 2011-03-21 19:09:04.401 080 18323.72 13.89 52200.76 88888.00 2011-03-21 19:09:04.901 080 18323.58 13.97 52200.84 88888.00 2011-03-21 19:09:05.401 080 18323.65 13.99 52200.85 88888.00 2011-03-21 19:09:05.901 080 18323.87 13.93 52200.87 88888.00 2011-03-21 19:09:06.401 080 18323.61 13.98 52200.94 88888.00 2011-03-21 19:09:06.901 080 18323.62 14.05 52201.10 88888.00 2011-03-21 19:09:07.401 080 18323.63 14.05 52201.22 88888.00 2011-03-21 19:09:07.901 080 18323.52 14.08 52201.08 88888.00 2011-03-21 19:09:08.401 080 18323.57 14.08 52200.93 88888.00 2011-03-21 19:09:08.901 080 18323.92 14.02 52200.86 88888.00 2011-03-21 19:09:09.401 080 18324.15 14.10 52200.92 88888.00 2011-03-21 19:09:09.901 080 18324.13 14.07 52200.91 88888.00 2011-03-21 19:09:10.401 080 18324.07 14.13 52200.82 88888.00 2011-03-21 19:09:10.901 080 18323.73 14.09 52200.78 88888.00 2011-03-21 19:09:11.401 080 18323.47 14.12 52200.92 88888.00 2011-03-21 19:09:11.901 080 18323.45 14.14 52201.06 88888.00 2011-03-21 19:09:12.401 080 18323.60 14.12 52201.06 88888.00 2011-03-21 19:09:12.901 080 18323.99 14.14 52201.14 88888.00 2011-03-21 19:09:13.401 080 18323.80 14.14 52201.11 88888.00 2011-03-21 19:09:13.901 080 18323.51 14.23 52201.01 88888.00 2011-03-21 19:09:14.401 080 18323.38 14.22 52201.09 88888.00 2011-03-21 19:09:14.901 080 18323.38 14.15 52201.04 88888.00 2011-03-21 19:09:15.401 080 18323.38 14.15 52200.95 88888.00 2011-03-21 19:09:15.901 080 18323.37 14.21 52200.91 88888.00 2011-03-21 19:09:16.401 080 18323.39 14.18 52200.93 88888.00 2011-03-21 19:09:16.901 080 18323.45 14.22 52200.95 88888.00 2011-03-21 19:09:17.401 080 18323.38 14.21 52200.87 88888.00 2011-03-21 19:09:17.901 080 18323.37 14.13 52200.85 88888.00 2011-03-21 19:09:18.401 080 18323.34 14.10 52200.95 88888.00 2011-03-21 19:09:18.901 080 18323.69 14.10 52200.98 88888.00 2011-03-21 19:09:19.401 080 18324.00 14.10 52201.01 88888.00 2011-03-21 19:09:19.901 080 18323.93 14.08 52201.10 88888.00 2011-03-21 19:09:20.401 080 18323.60 14.16 52201.13 88888.00 2011-03-21 19:09:20.901 080 18323.36 14.24 52201.09 88888.00 2011-03-21 19:09:21.401 080 18323.36 14.23 52201.17 88888.00 2011-03-21 19:09:21.901 080 18323.36 14.25 52201.25 88888.00 2011-03-21 19:09:22.401 080 18323.28 14.20 52201.22 88888.00 2011-03-21 19:09:22.901 080 18323.73 14.20 52201.24 88888.00 2011-03-21 19:09:23.401 080 18323.88 14.26 52201.17 88888.00 2011-03-21 19:09:23.901 080 18323.83 14.26 52201.13 88888.00 2011-03-21 19:09:24.401 080 18323.81 14.26 52201.14 88888.00 2011-03-21 19:09:24.901 080 18323.65 14.30 52201.15 88888.00 2011-03-21 19:09:25.401 080 18323.27 14.27 52201.16 88888.00 2011-03-21 19:09:25.901 080 18323.17 14.31 52201.15 88888.00 2011-03-21 19:09:26.401 080 18323.39 14.41 52201.10 88888.00 2011-03-21 19:09:26.901 080 18323.70 14.37 52201.17 88888.00 2011-03-21 19:09:27.401 080 18323.77 14.30 52201.22 88888.00 2011-03-21 19:09:27.901 080 18323.70 14.31 52201.22 88888.00 2011-03-21 19:09:28.401 080 18323.62 14.30 52201.25 88888.00 2011-03-21 19:09:28.901 080 18323.29 14.19 52201.24 88888.00 2011-03-21 19:09:29.401 080 18323.16 14.28 52201.26 88888.00 2011-03-21 19:09:29.901 080 18323.11 14.31 52201.30 88888.00 2011-03-21 19:09:30.401 080 18323.20 14.28 52201.28 88888.00 2011-03-21 19:09:30.901 080 18323.15 14.21 52201.33 88888.00 2011-03-21 19:09:31.401 080 18323.26 14.25 52201.41 88888.00 2011-03-21 19:09:31.901 080 18323.47 14.28 52201.43 88888.00 2011-03-21 19:09:32.401 080 18323.26 14.31 52201.25 88888.00 2011-03-21 19:09:32.901 080 18323.11 14.39 52201.22 88888.00 2011-03-21 19:09:33.401 080 18323.20 14.38 52201.19 88888.00 2011-03-21 19:09:33.901 080 18323.49 14.39 52201.17 88888.00 2011-03-21 19:09:34.401 080 18323.07 14.41 52201.18 88888.00 2011-03-21 19:09:34.901 080 18323.01 14.46 52201.07 88888.00 2011-03-21 19:09:35.401 080 18323.44 14.31 52201.11 88888.00 2011-03-21 19:09:35.901 080 18323.56 14.32 52201.18 88888.00 2011-03-21 19:09:36.401 080 18323.12 14.33 52201.22 88888.00 2011-03-21 19:09:36.901 080 18322.89 14.36 52201.31 88888.00 2011-03-21 19:09:37.401 080 18322.87 14.33 52201.22 88888.00 2011-03-21 19:09:37.901 080 18322.82 14.24 52201.26 88888.00 2011-03-21 19:09:38.401 080 18322.83 14.19 52201.21 88888.00 2011-03-21 19:09:38.901 080 18322.71 14.15 52201.19 88888.00 2011-03-21 19:09:39.401 080 18322.64 14.23 52201.14 88888.00 2011-03-21 19:09:39.901 080 18322.68 14.28 52201.14 88888.00 2011-03-21 19:09:40.401 080 18322.71 14.15 52201.26 88888.00 2011-03-21 19:09:40.901 080 18322.69 14.22 52201.28 88888.00 2011-03-21 19:09:41.401 080 18322.63 14.23 52201.18 88888.00 2011-03-21 19:09:41.901 080 18322.60 14.21 52201.16 88888.00 2011-03-21 19:09:42.401 080 18322.36 14.33 52201.16 88888.00 2011-03-21 19:09:42.901 080 18322.31 14.36 52201.18 88888.00 2011-03-21 19:09:43.401 080 18322.32 14.31 52201.18 88888.00 2011-03-21 19:09:43.901 080 18322.63 14.26 52201.16 88888.00 2011-03-21 19:09:44.401 080 18322.83 14.25 52201.17 88888.00 2011-03-21 19:09:44.901 080 18322.60 14.33 52201.18 88888.00 2011-03-21 19:09:45.401 080 18322.60 14.35 52201.28 88888.00 2011-03-21 19:09:45.901 080 18322.81 14.34 52201.38 88888.00 2011-03-21 19:09:46.401 080 18322.84 14.33 52201.22 88888.00 2011-03-21 19:09:46.901 080 18322.79 14.29 52201.27 88888.00 2011-03-21 19:09:47.401 080 18322.72 14.34 52201.36 88888.00 2011-03-21 19:09:47.901 080 18322.46 14.39 52201.32 88888.00 2011-03-21 19:09:48.401 080 18322.46 14.36 52201.29 88888.00 2011-03-21 19:09:48.901 080 18322.55 14.27 52201.21 88888.00 2011-03-21 19:09:49.401 080 18322.67 14.29 52201.34 88888.00 2011-03-21 19:09:49.901 080 18322.74 14.28 52201.28 88888.00 2011-03-21 19:09:50.401 080 18322.70 14.32 52201.25 88888.00 2011-03-21 19:09:50.901 080 18322.38 14.38 52201.20 88888.00 2011-03-21 19:09:51.401 080 18322.41 14.31 52201.18 88888.00 2011-03-21 19:09:51.901 080 18322.58 14.30 52201.24 88888.00 2011-03-21 19:09:52.401 080 18322.72 14.36 52201.38 88888.00 2011-03-21 19:09:52.901 080 18322.40 14.30 52201.36 88888.00 2011-03-21 19:09:53.401 080 18322.02 14.26 52201.42 88888.00 2011-03-21 19:09:53.901 080 18322.06 14.32 52201.43 88888.00 2011-03-21 19:09:54.401 080 18322.11 14.26 52201.39 88888.00 2011-03-21 19:09:54.901 080 18322.31 14.22 52201.25 88888.00 2011-03-21 19:09:55.401 080 18322.26 14.24 52201.08 88888.00 2011-03-21 19:09:55.901 080 18322.02 14.24 52201.18 88888.00 2011-03-21 19:09:56.401 080 18322.00 14.34 52201.24 88888.00 2011-03-21 19:09:56.901 080 18321.97 14.37 52201.21 88888.00 2011-03-21 19:09:57.401 080 18321.97 14.34 52201.17 88888.00 2011-03-21 19:09:57.901 080 18322.04 14.23 52201.18 88888.00 2011-03-21 19:09:58.401 080 18322.02 14.29 52201.20 88888.00 2011-03-21 19:09:58.901 080 18322.03 14.25 52201.19 88888.00 2011-03-21 19:09:59.401 080 18322.44 14.05 52201.19 88888.00 2011-03-21 19:09:59.901 080 18322.42 14.19 52201.22 88888.00 2011-03-21 19:10:00.401 080 18322.08 14.31 52201.27 88888.00 2011-03-21 19:10:00.901 080 18322.02 14.24 52201.36 88888.00 2011-03-21 19:10:01.401 080 18321.93 14.25 52201.44 88888.00 2011-03-21 19:10:01.901 080 18321.83 14.23 52201.36 88888.00 2011-03-21 19:10:02.401 080 18321.76 14.26 52201.38 88888.00 2011-03-21 19:10:02.901 080 18321.73 14.25 52201.40 88888.00 2011-03-21 19:10:03.401 080 18321.72 14.29 52201.31 88888.00 2011-03-21 19:10:03.901 080 18321.72 14.29 52201.14 88888.00 2011-03-21 19:10:04.401 080 18321.74 14.35 52201.05 88888.00 2011-03-21 19:10:04.901 080 18321.79 14.33 52201.06 88888.00 2011-03-21 19:10:05.401 080 18321.84 14.37 52201.16 88888.00 2011-03-21 19:10:05.901 080 18322.21 14.34 52201.20 88888.00 2011-03-21 19:10:06.401 080 18321.96 14.31 52201.33 88888.00 2011-03-21 19:10:06.901 080 18321.74 14.38 52201.39 88888.00 2011-03-21 19:10:07.401 080 18321.71 14.28 52201.24 88888.00 2011-03-21 19:10:07.901 080 18321.71 14.22 52201.24 88888.00 2011-03-21 19:10:08.401 080 18321.70 14.26 52201.20 88888.00 2011-03-21 19:10:08.901 080 18321.67 14.20 52201.08 88888.00 2011-03-21 19:10:09.401 080 18321.68 14.14 52201.14 88888.00 2011-03-21 19:10:09.901 080 18321.72 14.20 52201.03 88888.00 2011-03-21 19:10:10.401 080 18321.79 14.24 52201.02 88888.00 2011-03-21 19:10:10.901 080 18321.74 14.23 52201.13 88888.00 2011-03-21 19:10:11.401 080 18321.67 14.15 52201.10 88888.00 2011-03-21 19:10:11.901 080 18321.94 14.15 52200.98 88888.00 2011-03-21 19:10:12.401 080 18322.31 14.13 52201.08 88888.00 2011-03-21 19:10:12.901 080 18321.98 14.10 52201.09 88888.00 2011-03-21 19:10:13.401 080 18322.00 14.10 52200.98 88888.00 2011-03-21 19:10:13.901 080 18322.21 14.04 52201.07 88888.00 2011-03-21 19:10:14.401 080 18321.86 14.12 52201.13 88888.00 2011-03-21 19:10:14.901 080 18321.86 14.20 52201.13 88888.00 2011-03-21 19:10:15.401 080 18321.85 14.12 52201.14 88888.00 2011-03-21 19:10:15.901 080 18321.79 14.08 52200.98 88888.00 2011-03-21 19:10:16.401 080 18322.06 14.03 52200.95 88888.00 2011-03-21 19:10:16.901 080 18322.20 14.01 52201.06 88888.00 2011-03-21 19:10:17.401 080 18321.87 14.04 52201.11 88888.00 2011-03-21 19:10:17.901 080 18321.84 14.06 52201.03 88888.00 2011-03-21 19:10:18.401 080 18321.81 14.05 52200.90 88888.00 2011-03-21 19:10:18.901 080 18321.73 14.05 52200.82 88888.00 2011-03-21 19:10:19.401 080 18322.13 14.03 52200.75 88888.00 2011-03-21 19:10:19.901 080 18322.28 14.00 52200.70 88888.00 2011-03-21 19:10:20.401 080 18322.35 14.04 52200.78 88888.00 2011-03-21 19:10:20.901 080 18322.11 14.01 52200.91 88888.00 2011-03-21 19:10:21.401 080 18321.83 13.94 52200.93 88888.00 2011-03-21 19:10:21.901 080 18321.75 13.96 52200.95 88888.00 2011-03-21 19:10:22.401 080 18321.86 13.98 52200.83 88888.00 2011-03-21 19:10:22.901 080 18321.85 13.92 52200.80 88888.00 2011-03-21 19:10:23.401 080 18321.88 13.95 52200.73 88888.00 2011-03-21 19:10:23.901 080 18321.87 13.96 52200.70 88888.00 2011-03-21 19:10:24.401 080 18321.97 13.99 52200.68 88888.00 2011-03-21 19:10:24.901 080 18322.43 13.99 52200.64 88888.00 2011-03-21 19:10:25.401 080 18322.50 14.01 52200.61 88888.00 2011-03-21 19:10:25.901 080 18322.54 13.97 52200.71 88888.00 2011-03-21 19:10:26.401 080 18322.22 13.95 52200.71 88888.00 2011-03-21 19:10:26.901 080 18321.99 13.95 52200.78 88888.00 2011-03-21 19:10:27.401 080 18322.35 13.92 52200.71 88888.00 2011-03-21 19:10:27.901 080 18322.65 13.92 52200.61 88888.00 2011-03-21 19:10:28.401 080 18322.41 13.96 52200.55 88888.00 2011-03-21 19:10:28.901 080 18322.04 13.98 52200.58 88888.00 2011-03-21 19:10:29.401 080 18321.94 13.99 52200.64 88888.00 2011-03-21 19:10:29.901 080 18322.28 14.00 52200.57 88888.00 2011-03-21 19:10:30.401 080 18322.53 13.95 52200.50 88888.00 2011-03-21 19:10:30.901 080 18322.30 13.92 52200.48 88888.00 2011-03-21 19:10:31.401 080 18321.99 13.93 52200.50 88888.00 2011-03-21 19:10:31.901 080 18321.83 13.90 52200.57 88888.00 2011-03-21 19:10:32.401 080 18321.96 13.92 52200.58 88888.00 2011-03-21 19:10:32.901 080 18322.39 13.86 52200.70 88888.00 2011-03-21 19:10:33.401 080 18322.48 13.90 52200.58 88888.00 2011-03-21 19:10:33.901 080 18322.48 13.88 52200.49 88888.00 2011-03-21 19:10:34.401 080 18322.41 13.80 52200.56 88888.00 2011-03-21 19:10:34.901 080 18322.25 13.86 52200.47 88888.00 2011-03-21 19:10:35.401 080 18322.62 13.84 52200.45 88888.00 2011-03-21 19:10:35.901 080 18322.33 13.80 52200.34 88888.00 2011-03-21 19:10:36.401 080 18322.22 13.81 52200.33 88888.00 2011-03-21 19:10:36.901 080 18322.19 13.79 52200.39 88888.00 2011-03-21 19:10:37.401 080 18322.10 13.77 52200.47 88888.00 2011-03-21 19:10:37.901 080 18322.17 13.84 52200.53 88888.00 2011-03-21 19:10:38.401 080 18322.20 13.87 52200.51 88888.00 2011-03-21 19:10:38.901 080 18322.20 13.86 52200.48 88888.00 2011-03-21 19:10:39.401 080 18322.18 13.88 52200.43 88888.00 2011-03-21 19:10:39.901 080 18322.17 13.87 52200.44 88888.00 2011-03-21 19:10:40.401 080 18322.27 13.86 52200.30 88888.00 2011-03-21 19:10:40.901 080 18322.30 13.91 52200.34 88888.00 2011-03-21 19:10:41.401 080 18322.33 13.92 52200.39 88888.00 2011-03-21 19:10:41.901 080 18322.27 13.91 52200.39 88888.00 2011-03-21 19:10:42.401 080 18322.52 13.90 52200.33 88888.00 2011-03-21 19:10:42.901 080 18322.86 13.87 52200.29 88888.00 2011-03-21 19:10:43.401 080 18322.95 13.90 52200.36 88888.00 2011-03-21 19:10:43.901 080 18322.91 13.90 52200.38 88888.00 2011-03-21 19:10:44.401 080 18322.57 13.87 52200.32 88888.00 2011-03-21 19:10:44.901 080 18322.46 13.86 52200.38 88888.00 2011-03-21 19:10:45.401 080 18322.44 13.93 52200.41 88888.00 2011-03-21 19:10:45.901 080 18322.48 13.92 52200.43 88888.00 2011-03-21 19:10:46.401 080 18322.48 13.94 52200.37 88888.00 2011-03-21 19:10:46.901 080 18322.49 13.94 52200.25 88888.00 2011-03-21 19:10:47.401 080 18322.36 13.94 52200.23 88888.00 2011-03-21 19:10:47.901 080 18322.40 13.91 52200.14 88888.00 2011-03-21 19:10:48.401 080 18322.41 13.86 52200.22 88888.00 2011-03-21 19:10:48.901 080 18322.42 13.82 52200.12 88888.00 2011-03-21 19:10:49.401 080 18322.49 13.89 52200.10 88888.00 2011-03-21 19:10:49.901 080 18322.49 13.94 52200.25 88888.00 2011-03-21 19:10:50.401 080 18322.49 13.96 52200.21 88888.00 2011-03-21 19:10:50.901 080 18322.71 13.94 52200.12 88888.00 2011-03-21 19:10:51.401 080 18323.08 13.92 52200.20 88888.00 2011-03-21 19:10:51.901 080 18323.02 13.89 52200.24 88888.00 2011-03-21 19:10:52.401 080 18322.60 13.85 52200.22 88888.00 2011-03-21 19:10:52.901 080 18322.47 13.93 52200.36 88888.00 2011-03-21 19:10:53.401 080 18322.40 13.98 52200.32 88888.00 2011-03-21 19:10:53.901 080 18322.46 13.93 52200.20 88888.00 2011-03-21 19:10:54.401 080 18322.53 13.84 52200.17 88888.00 2011-03-21 19:10:54.901 080 18322.61 13.81 52200.25 88888.00 2011-03-21 19:10:55.401 080 18322.67 13.86 52200.22 88888.00 2011-03-21 19:10:55.901 080 18322.64 13.82 52200.15 88888.00 2011-03-21 19:10:56.401 080 18322.64 13.79 52200.16 88888.00 2011-03-21 19:10:56.901 080 18322.85 13.80 52200.10 88888.00 2011-03-21 19:10:57.401 080 18322.72 13.72 52200.06 88888.00 2011-03-21 19:10:57.901 080 18322.83 13.76 52200.10 88888.00 2011-03-21 19:10:58.401 080 18323.16 13.80 52200.16 88888.00 2011-03-21 19:10:58.901 080 18323.24 13.79 52200.12 88888.00 2011-03-21 19:10:59.401 080 18323.18 13.84 52200.15 88888.00 2011-03-21 19:10:59.901 080 18323.29 13.85 52200.14 88888.00 2011-03-21 19:11:00.401 080 18323.17 13.78 52200.23 88888.00 2011-03-21 19:11:00.901 080 18322.82 13.84 52200.18 88888.00 2011-03-21 19:11:01.401 080 18322.67 13.81 52200.08 88888.00 2011-03-21 19:11:01.901 080 18322.54 13.74 52199.98 88888.00 2011-03-21 19:11:02.401 080 18322.55 13.77 52199.89 88888.00 2011-03-21 19:11:02.901 080 18322.65 13.84 52199.91 88888.00 2011-03-21 19:11:03.401 080 18322.69 13.88 52199.95 88888.00 2011-03-21 19:11:03.901 080 18322.74 13.93 52199.98 88888.00 2011-03-21 19:11:04.401 080 18323.01 13.90 52199.90 88888.00 2011-03-21 19:11:04.901 080 18323.04 13.91 52199.87 88888.00 2011-03-21 19:11:05.401 080 18323.03 13.90 52199.89 88888.00 2011-03-21 19:11:05.901 080 18323.00 13.86 52199.89 88888.00 2011-03-21 19:11:06.401 080 18322.82 13.87 52199.93 88888.00 2011-03-21 19:11:06.901 080 18322.84 13.82 52200.08 88888.00 2011-03-21 19:11:07.401 080 18323.18 13.87 52200.13 88888.00 2011-03-21 19:11:07.901 080 18323.05 13.95 52200.15 88888.00 2011-03-21 19:11:08.401 080 18323.14 13.93 52200.14 88888.00 2011-03-21 19:11:08.901 080 18323.09 13.94 52200.12 88888.00 2011-03-21 19:11:09.401 080 18323.07 13.94 52200.05 88888.00 2011-03-21 19:11:09.901 080 18323.22 13.92 52200.12 88888.00 2011-03-21 19:11:10.401 080 18323.26 13.95 52200.15 88888.00 2011-03-21 19:11:10.901 080 18323.70 13.95 52200.16 88888.00 2011-03-21 19:11:11.401 080 18323.87 13.99 52200.11 88888.00 2011-03-21 19:11:11.901 080 18323.73 14.00 52200.16 88888.00 2011-03-21 19:11:12.401 080 18323.39 14.00 52200.20 88888.00 2011-03-21 19:11:12.901 080 18323.52 14.05 52200.16 88888.00 2011-03-21 19:11:13.401 080 18323.17 14.05 52200.21 88888.00 2011-03-21 19:11:13.901 080 18323.19 14.02 52200.30 88888.00 2011-03-21 19:11:14.401 080 18323.17 14.04 52200.37 88888.00 2011-03-21 19:11:14.901 080 18323.09 14.03 52200.35 88888.00 2011-03-21 19:11:15.401 080 18323.15 14.03 52200.30 88888.00 2011-03-21 19:11:15.901 080 18323.23 14.04 52200.22 88888.00 2011-03-21 19:11:16.401 080 18323.24 14.02 52200.17 88888.00 2011-03-21 19:11:16.901 080 18323.17 14.04 52200.23 88888.00 2011-03-21 19:11:17.401 080 18323.17 13.98 52200.28 88888.00 2011-03-21 19:11:17.901 080 18323.27 13.94 52200.20 88888.00 2011-03-21 19:11:18.401 080 18323.37 13.96 52200.14 88888.00 2011-03-21 19:11:18.901 080 18323.60 14.00 52200.13 88888.00 2011-03-21 19:11:19.401 080 18323.44 13.97 52200.20 88888.00 2011-03-21 19:11:19.901 080 18323.26 14.02 52200.14 88888.00 2011-03-21 19:11:20.401 080 18323.26 13.96 52200.24 88888.00 2011-03-21 19:11:20.901 080 18323.66 13.93 52200.22 88888.00 2011-03-21 19:11:21.401 080 18323.81 14.06 52200.16 88888.00 2011-03-21 19:11:21.901 080 18323.85 14.04 52200.35 88888.00 2011-03-21 19:11:22.401 080 18323.81 14.06 52200.37 88888.00 2011-03-21 19:11:22.901 080 18323.79 13.97 52200.34 88888.00 2011-03-21 19:11:23.401 080 18323.74 13.93 52200.35 88888.00 2011-03-21 19:11:23.901 080 18323.82 13.94 52200.33 88888.00 2011-03-21 19:11:24.401 080 18323.94 14.01 52200.39 88888.00 2011-03-21 19:11:24.901 080 18323.96 14.00 52200.44 88888.00 2011-03-21 19:11:25.401 080 18323.89 14.06 52200.32 88888.00 2011-03-21 19:11:25.901 080 18323.43 14.04 52200.40 88888.00 2011-03-21 19:11:26.401 080 18323.14 14.05 52200.45 88888.00 2011-03-21 19:11:26.901 080 18323.15 14.05 52200.44 88888.00 2011-03-21 19:11:27.401 080 18323.31 14.03 52200.49 88888.00 2011-03-21 19:11:27.901 080 18323.30 14.07 52200.56 88888.00 2011-03-21 19:11:28.401 080 18323.29 14.05 52200.53 88888.00 2011-03-21 19:11:28.901 080 18323.37 13.98 52200.48 88888.00 2011-03-21 19:11:29.401 080 18323.45 13.93 52200.58 88888.00 2011-03-21 19:11:29.901 080 18323.78 13.99 52200.53 88888.00 2011-03-21 19:11:30.401 080 18323.90 14.01 52200.57 88888.00 2011-03-21 19:11:30.901 080 18323.94 13.98 52200.57 88888.00 2011-03-21 19:11:31.401 080 18323.92 13.95 52200.52 88888.00 2011-03-21 19:11:31.901 080 18323.58 14.02 52200.58 88888.00 2011-03-21 19:11:32.401 080 18323.48 14.03 52200.59 88888.00 2011-03-21 19:11:32.901 080 18323.37 13.98 52200.57 88888.00 2011-03-21 19:11:33.401 080 18323.38 13.91 52200.60 88888.00 2011-03-21 19:11:33.901 080 18323.48 13.89 52200.61 88888.00 2011-03-21 19:11:34.401 080 18323.60 13.82 52200.67 88888.00 2011-03-21 19:11:34.901 080 18323.70 13.85 52200.82 88888.00 2011-03-21 19:11:35.401 080 18323.96 13.88 52200.74 88888.00 2011-03-21 19:11:35.901 080 18323.71 13.89 52200.67 88888.00 2011-03-21 19:11:36.401 080 18323.73 13.98 52200.75 88888.00 2011-03-21 19:11:36.901 080 18323.94 13.96 52200.73 88888.00 2011-03-21 19:11:37.401 080 18324.03 13.93 52200.64 88888.00 2011-03-21 19:11:37.901 080 18324.01 13.92 52200.81 88888.00 2011-03-21 19:11:38.401 080 18324.00 13.94 52200.82 88888.00 2011-03-21 19:11:38.901 080 18324.04 13.99 52200.86 88888.00 2011-03-21 19:11:39.401 080 18324.00 13.97 52200.78 88888.00 2011-03-21 19:11:39.901 080 18323.91 13.95 52200.72 88888.00 2011-03-21 19:11:40.401 080 18323.46 13.98 52200.70 88888.00 2011-03-21 19:11:40.901 080 18323.63 14.01 52200.75 88888.00 2011-03-21 19:11:41.401 080 18323.90 14.00 52200.63 88888.00 2011-03-21 19:11:41.901 080 18323.92 13.98 52200.55 88888.00 2011-03-21 19:11:42.401 080 18324.10 14.04 52200.51 88888.00 2011-03-21 19:11:42.901 080 18324.12 14.03 52200.51 88888.00 2011-03-21 19:11:43.401 080 18323.74 14.04 52200.57 88888.00 2011-03-21 19:11:43.901 080 18323.81 14.14 52200.59 88888.00 2011-03-21 19:11:44.401 080 18324.04 14.14 52200.61 88888.00 2011-03-21 19:11:44.901 080 18323.90 14.16 52200.67 88888.00 2011-03-21 19:11:45.401 080 18324.09 14.08 52200.66 88888.00 2011-03-21 19:11:45.901 080 18324.00 14.07 52200.76 88888.00 2011-03-21 19:11:46.401 080 18323.88 14.23 52200.87 88888.00 2011-03-21 19:11:46.901 080 18323.82 14.31 52200.86 88888.00 2011-03-21 19:11:47.401 080 18323.84 14.20 52200.66 88888.00 2011-03-21 19:11:47.901 080 18323.90 14.09 52200.67 88888.00 2011-03-21 19:11:48.401 080 18323.83 14.13 52200.87 88888.00 2011-03-21 19:11:48.901 080 18323.84 14.13 52200.90 88888.00 2011-03-21 19:11:49.401 080 18323.78 14.10 52200.92 88888.00 2011-03-21 19:11:49.901 080 18323.72 14.10 52200.97 88888.00 2011-03-21 19:11:50.401 080 18323.83 14.14 52201.07 88888.00 2011-03-21 19:11:50.901 080 18323.80 14.15 52201.03 88888.00 2011-03-21 19:11:51.401 080 18323.36 14.16 52201.05 88888.00 2011-03-21 19:11:51.901 080 18323.14 14.23 52201.01 88888.00 2011-03-21 19:11:52.401 080 18323.15 14.20 52201.02 88888.00 2011-03-21 19:11:52.901 080 18323.14 14.13 52201.07 88888.00 2011-03-21 19:11:53.401 080 18323.09 14.20 52200.99 88888.00 2011-03-21 19:11:53.901 080 18323.12 14.26 52200.94 88888.00 2011-03-21 19:11:54.401 080 18323.25 14.25 52200.82 88888.00 2011-03-21 19:11:54.901 080 18323.31 14.29 52200.70 88888.00 2011-03-21 19:11:55.401 080 18323.43 14.28 52200.75 88888.00 2011-03-21 19:11:55.901 080 18323.78 14.27 52200.86 88888.00 2011-03-21 19:11:56.401 080 18323.89 14.26 52201.03 88888.00 2011-03-21 19:11:56.901 080 18323.71 14.30 52201.10 88888.00 2011-03-21 19:11:57.401 080 18323.34 14.31 52201.09 88888.00 2011-03-21 19:11:57.901 080 18323.15 14.25 52201.21 88888.00 2011-03-21 19:11:58.401 080 18323.08 14.29 52201.25 88888.00 2011-03-21 19:11:58.901 080 18323.06 14.28 52201.22 88888.00 2011-03-21 19:11:59.401 080 18323.04 14.27 52201.06 88888.00 2011-03-21 19:11:59.901 080 18323.02 14.28 52201.15 88888.00 2011-03-21 19:12:00.401 080 18322.97 14.25 52201.09 88888.00 2011-03-21 19:12:00.901 080 18323.05 14.24 52201.04 88888.00 2011-03-21 19:12:01.401 080 18323.06 14.27 52201.25 88888.00 2011-03-21 19:12:01.901 080 18323.04 14.27 52201.32 88888.00 2011-03-21 19:12:02.401 080 18323.43 14.21 52201.29 88888.00 2011-03-21 19:12:02.901 080 18323.72 14.21 52201.32 88888.00 2011-03-21 19:12:03.401 080 18323.82 14.25 52201.31 88888.00 2011-03-21 19:12:03.901 080 18324.01 14.30 52201.18 88888.00 2011-03-21 19:12:04.401 080 18324.03 14.35 52201.16 88888.00 2011-03-21 19:12:04.901 080 18323.92 14.38 52201.21 88888.00 2011-03-21 19:12:05.401 080 18323.60 14.42 52201.17 88888.00 2011-03-21 19:12:05.901 080 18323.31 14.51 52201.25 88888.00 2011-03-21 19:12:06.401 080 18322.95 14.52 52201.31 88888.00 2011-03-21 19:12:06.901 080 18322.80 14.55 52201.24 88888.00 2011-03-21 19:12:07.401 080 18322.78 14.49 52201.19 88888.00 2011-03-21 19:12:07.901 080 18322.83 14.48 52201.15 88888.00 2011-03-21 19:12:08.401 080 18322.71 14.54 52201.11 88888.00 2011-03-21 19:12:08.901 080 18322.61 14.59 52201.17 88888.00 2011-03-21 19:12:09.401 080 18322.60 14.53 52201.21 88888.00 2011-03-21 19:12:09.901 080 18322.59 14.42 52201.19 88888.00 2011-03-21 19:12:10.401 080 18322.51 14.27 52201.27 88888.00 2011-03-21 19:12:10.901 080 18322.48 14.22 52201.18 88888.00 2011-03-21 19:12:11.401 080 18322.57 14.22 52201.15 88888.00 2011-03-21 19:12:11.901 080 18322.68 14.21 52201.17 88888.00 2011-03-21 19:12:12.401 080 18322.71 14.21 52201.18 88888.00 2011-03-21 19:12:12.901 080 18322.82 14.24 52201.13 88888.00 2011-03-21 19:12:13.401 080 18323.09 14.23 52201.10 88888.00 2011-03-21 19:12:13.901 080 18323.19 14.21 52201.15 88888.00 2011-03-21 19:12:14.401 080 18323.28 14.20 52201.17 88888.00 2011-03-21 19:12:14.901 080 18323.02 14.19 52201.14 88888.00 2011-03-21 19:12:15.401 080 18322.70 14.27 52201.07 88888.00 2011-03-21 19:12:15.901 080 18322.50 14.35 52201.13 88888.00 2011-03-21 19:12:16.401 080 18322.67 14.40 52201.06 88888.00 2011-03-21 19:12:16.901 080 18322.93 14.38 52201.16 88888.00 2011-03-21 19:12:17.401 080 18322.65 14.34 52201.07 88888.00 2011-03-21 19:12:17.901 080 18322.53 14.37 52201.05 88888.00 2011-03-21 19:12:18.401 080 18322.57 14.34 52201.15 88888.00 2011-03-21 19:12:18.901 080 18322.62 14.30 52201.11 88888.00 2011-03-21 19:12:19.401 080 18322.57 14.33 52201.02 88888.00 2011-03-21 19:12:19.901 080 18322.58 14.27 52201.08 88888.00 2011-03-21 19:12:20.401 080 18322.54 14.19 52201.09 88888.00 2011-03-21 19:12:20.901 080 18322.53 14.15 52201.20 88888.00 2011-03-21 19:12:21.401 080 18322.83 14.09 52201.25 88888.00 2011-03-21 19:12:21.901 080 18322.92 14.09 52201.15 88888.00 2011-03-21 19:12:22.401 080 18322.63 14.09 52201.04 88888.00 2011-03-21 19:12:22.901 080 18322.54 14.07 52200.99 88888.00 2011-03-21 19:12:23.401 080 18322.55 14.02 52200.81 88888.00 2011-03-21 19:12:23.901 080 18322.51 14.00 52200.95 88888.00 2011-03-21 19:12:24.401 080 18322.49 14.10 52201.06 88888.00 2011-03-21 19:12:24.901 080 18322.85 14.09 52201.14 88888.00 2011-03-21 19:12:25.401 080 18323.17 14.07 52201.14 88888.00 2011-03-21 19:12:25.901 080 18323.14 14.04 52201.09 88888.00 2011-03-21 19:12:26.401 080 18322.86 14.01 52201.10 88888.00 2011-03-21 19:12:26.901 080 18322.91 13.96 52201.06 88888.00 2011-03-21 19:12:27.401 080 18323.00 13.91 52201.08 88888.00 2011-03-21 19:12:27.901 080 18323.00 13.90 52201.08 88888.00 2011-03-21 19:12:28.401 080 18322.97 13.91 52201.01 88888.00 2011-03-21 19:12:28.901 080 18322.98 13.92 52201.03 88888.00 2011-03-21 19:12:29.401 080 18322.71 13.92 52201.11 88888.00 2011-03-21 19:12:29.901 080 18322.33 13.94 52201.25 88888.00 2011-03-21 19:12:30.401 080 18322.28 13.88 52201.27 88888.00 2011-03-21 19:12:30.901 080 18322.28 13.88 52201.15 88888.00 2011-03-21 19:12:31.401 080 18322.20 13.92 52201.07 88888.00 2011-03-21 19:12:31.901 080 18322.20 13.93 52200.99 88888.00 2011-03-21 19:12:32.401 080 18322.20 13.91 52200.91 88888.00 2011-03-21 19:12:32.901 080 18322.22 13.88 52200.86 88888.00 2011-03-21 19:12:33.401 080 18322.21 13.81 52200.98 88888.00 2011-03-21 19:12:33.901 080 18322.25 13.79 52200.90 88888.00 2011-03-21 19:12:34.401 080 18322.55 13.70 52200.82 88888.00 2011-03-21 19:12:34.901 080 18322.63 13.66 52200.82 88888.00 2011-03-21 19:12:35.401 080 18322.29 13.71 52200.86 88888.00 2011-03-21 19:12:35.901 080 18322.14 13.70 52200.90 88888.00 2011-03-21 19:12:36.401 080 18322.17 13.68 52200.72 88888.00 2011-03-21 19:12:36.901 080 18322.15 13.68 52200.63 88888.00 2011-03-21 19:12:37.401 080 18322.21 13.66 52200.68 88888.00 2011-03-21 19:12:37.901 080 18322.22 13.67 52200.74 88888.00 2011-03-21 19:12:38.401 080 18322.24 13.66 52200.75 88888.00 2011-03-21 19:12:38.901 080 18322.14 13.62 52200.73 88888.00 2011-03-21 19:12:39.401 080 18322.10 13.66 52200.61 88888.00 2011-03-21 19:12:39.901 080 18321.96 13.57 52200.60 88888.00 2011-03-21 19:12:40.401 080 18322.09 13.63 52200.80 88888.00 2011-03-21 19:12:40.901 080 18322.13 13.66 52200.86 88888.00 2011-03-21 19:12:41.401 080 18322.09 13.66 52200.72 88888.00 2011-03-21 19:12:41.901 080 18322.31 13.79 52200.66 88888.00 2011-03-21 19:12:42.401 080 18322.62 13.80 52200.52 88888.00 2011-03-21 19:12:42.901 080 18322.47 13.71 52200.50 88888.00 2011-03-21 19:12:43.401 080 18322.13 13.73 52200.60 88888.00 2011-03-21 19:12:43.901 080 18322.27 13.65 52200.66 88888.00 2011-03-21 19:12:44.401 080 18322.68 13.60 52200.72 88888.00 2011-03-21 19:12:44.901 080 18322.80 13.61 52200.74 88888.00 2011-03-21 19:12:45.401 080 18322.43 13.66 52200.74 88888.00 2011-03-21 19:12:45.901 080 18322.38 13.68 52200.68 88888.00 2011-03-21 19:12:46.401 080 18322.73 13.68 52200.59 88888.00 2011-03-21 19:12:46.901 080 18322.74 13.68 52200.52 88888.00 2011-03-21 19:12:47.401 080 18322.70 13.73 52200.48 88888.00 2011-03-21 19:12:47.901 080 18322.71 13.75 52200.40 88888.00 2011-03-21 19:12:48.401 080 18322.39 13.65 52200.37 88888.00 2011-03-21 19:12:48.901 080 18322.19 13.68 52200.45 88888.00 2011-03-21 19:12:49.401 080 18322.44 13.66 52200.47 88888.00 2011-03-21 19:12:49.901 080 18322.24 13.69 52200.40 88888.00 2011-03-21 19:12:50.401 080 18322.08 13.70 52200.38 88888.00 2011-03-21 19:12:50.901 080 18322.26 13.75 52200.44 88888.00 2011-03-21 19:12:51.401 080 18322.24 13.71 52200.45 88888.00 2011-03-21 19:12:51.901 080 18322.13 13.62 52200.38 88888.00 2011-03-21 19:12:52.401 080 18322.06 13.63 52200.48 88888.00 2011-03-21 19:12:52.901 080 18322.10 13.64 52200.49 88888.00 2011-03-21 19:12:53.401 080 18322.29 13.62 52200.44 88888.00 2011-03-21 19:12:53.901 080 18322.05 13.58 52200.37 88888.00 2011-03-21 19:12:54.401 080 18322.11 13.58 52200.40 88888.00 2011-03-21 19:12:54.901 080 18322.52 13.49 52200.51 88888.00 2011-03-21 19:12:55.401 080 18322.72 13.54 52200.50 88888.00 2011-03-21 19:12:55.901 080 18322.67 13.56 52200.44 88888.00 2011-03-21 19:12:56.401 080 18322.39 13.48 52200.39 88888.00 2011-03-21 19:12:56.901 080 18322.51 13.47 52200.36 88888.00 2011-03-21 19:12:57.401 080 18322.67 13.44 52200.40 88888.00 2011-03-21 19:12:57.901 080 18322.58 13.40 52200.56 88888.00 2011-03-21 19:12:58.401 080 18322.14 13.48 52200.62 88888.00 2011-03-21 19:12:58.901 080 18322.07 13.46 52200.58 88888.00 2011-03-21 19:12:59.401 080 18322.13 13.48 52200.64 88888.00 2011-03-21 19:12:59.901 080 18322.52 13.52 52200.48 88888.00 2011-03-21 19:13:00.401 080 18322.76 13.57 52200.41 88888.00 2011-03-21 19:13:00.901 080 18322.61 13.61 52200.46 88888.00 2011-03-21 19:13:01.401 080 18322.41 13.57 52200.50 88888.00 2011-03-21 19:13:01.901 080 18322.63 13.53 52200.55 88888.00 2011-03-21 19:13:02.401 080 18322.44 13.64 52200.44 88888.00 2011-03-21 19:13:02.901 080 18322.18 13.57 52200.41 88888.00 2011-03-21 19:13:03.401 080 18321.98 13.47 52200.38 88888.00 2011-03-21 19:13:03.901 080 18321.96 13.48 52200.46 88888.00 2011-03-21 19:13:04.401 080 18321.93 13.47 52200.56 88888.00 2011-03-21 19:13:04.901 080 18321.95 13.46 52200.50 88888.00 2011-03-21 19:13:05.401 080 18321.99 13.40 52200.47 88888.00 2011-03-21 19:13:05.901 080 18321.96 13.38 52200.46 88888.00 2011-03-21 19:13:06.401 080 18322.28 13.33 52200.47 88888.00 2011-03-21 19:13:06.901 080 18322.40 13.36 52200.41 88888.00 2011-03-21 19:13:07.401 080 18322.47 13.34 52200.45 88888.00 2011-03-21 19:13:07.901 080 18322.53 13.36 52200.50 88888.00 2011-03-21 19:13:08.401 080 18322.58 13.39 52200.49 88888.00 2011-03-21 19:13:08.901 080 18322.57 13.37 52200.55 88888.00 2011-03-21 19:13:09.401 080 18322.41 13.28 52200.46 88888.00 2011-03-21 19:13:09.901 080 18322.14 13.24 52200.44 88888.00 2011-03-21 19:13:10.401 080 18322.38 13.24 52200.48 88888.00 2011-03-21 19:13:10.901 080 18322.44 13.27 52200.43 88888.00 2011-03-21 19:13:11.401 080 18322.33 13.29 52200.30 88888.00 2011-03-21 19:13:11.901 080 18321.91 13.33 52200.26 88888.00 2011-03-21 19:13:12.401 080 18321.81 13.40 52200.36 88888.00 2011-03-21 19:13:12.901 080 18321.77 13.37 52200.37 88888.00 2011-03-21 19:13:13.401 080 18321.72 13.40 52200.34 88888.00 2011-03-21 19:13:13.901 080 18321.78 13.43 52200.27 88888.00 2011-03-21 19:13:14.401 080 18321.83 13.47 52200.26 88888.00 2011-03-21 19:13:14.901 080 18322.07 13.53 52200.26 88888.00 2011-03-21 19:13:15.401 080 18322.25 13.49 52200.23 88888.00 2011-03-21 19:13:15.901 080 18322.03 13.40 52200.39 88888.00 2011-03-21 19:13:16.401 080 18321.94 13.36 52200.39 88888.00 2011-03-21 19:13:16.901 080 18322.14 13.40 52200.35 88888.00 2011-03-21 19:13:17.401 080 18322.22 13.37 52200.35 88888.00 2011-03-21 19:13:17.901 080 18321.94 13.34 52200.32 88888.00 2011-03-21 19:13:18.401 080 18321.68 13.32 52200.26 88888.00 2011-03-21 19:13:18.901 080 18321.68 13.34 52200.24 88888.00 2011-03-21 19:13:19.401 080 18321.64 13.31 52200.39 88888.00 2011-03-21 19:13:19.901 080 18321.61 13.31 52200.39 88888.00 2011-03-21 19:13:20.401 080 18321.56 13.34 52200.44 88888.00 2011-03-21 19:13:20.901 080 18321.54 13.26 52200.48 88888.00 2011-03-21 19:13:21.401 080 18321.50 13.27 52200.56 88888.00 2011-03-21 19:13:21.901 080 18321.44 13.28 52200.56 88888.00 2011-03-21 19:13:22.401 080 18321.59 13.30 52200.48 88888.00 2011-03-21 19:13:22.901 080 18321.51 13.26 52200.52 88888.00 2011-03-21 19:13:23.401 080 18321.61 13.26 52200.51 88888.00 2011-03-21 19:13:23.901 080 18322.02 13.26 52200.57 88888.00 2011-03-21 19:13:24.401 080 18322.19 13.29 52200.69 88888.00 2011-03-21 19:13:24.901 080 18322.09 13.36 52200.70 88888.00 2011-03-21 19:13:25.401 080 18321.71 13.38 52200.56 88888.00 2011-03-21 19:13:25.901 080 18321.64 13.36 52200.40 88888.00 2011-03-21 19:13:26.401 080 18321.59 13.41 52200.43 88888.00 2011-03-21 19:13:26.901 080 18321.62 13.52 52200.45 88888.00 2011-03-21 19:13:27.401 080 18321.97 13.55 52200.50 88888.00 2011-03-21 19:13:27.901 080 18322.04 13.54 52200.51 88888.00 2011-03-21 19:13:28.401 080 18321.75 13.54 52200.49 88888.00 2011-03-21 19:13:28.901 080 18321.46 13.48 52200.60 88888.00 2011-03-21 19:13:29.401 080 18321.43 13.44 52200.51 88888.00 2011-03-21 19:13:29.901 080 18321.42 13.42 52200.60 88888.00 2011-03-21 19:13:30.401 080 18321.49 13.38 52200.62 88888.00 2011-03-21 19:13:30.901 080 18321.53 13.40 52200.60 88888.00 2011-03-21 19:13:31.401 080 18321.40 13.38 52200.70 88888.00 2011-03-21 19:13:31.901 080 18321.39 13.38 52200.70 88888.00 2011-03-21 19:13:32.401 080 18321.41 13.42 52200.64 88888.00 2011-03-21 19:13:32.901 080 18321.43 13.37 52200.66 88888.00 2011-03-21 19:13:33.401 080 18321.46 13.35 52200.72 88888.00 2011-03-21 19:13:33.901 080 18321.35 13.38 52200.78 88888.00 2011-03-21 19:13:34.401 080 18321.78 13.33 52200.84 88888.00 2011-03-21 19:13:34.901 080 18322.10 13.42 52200.70 88888.00 2011-03-21 19:13:35.401 080 18321.64 13.52 52200.61 88888.00 2011-03-21 19:13:35.901 080 18321.35 13.48 52200.63 88888.00 2011-03-21 19:13:36.401 080 18321.35 13.45 52200.74 88888.00 2011-03-21 19:13:36.901 080 18321.46 13.40 52200.86 88888.00 2011-03-21 19:13:37.401 080 18321.52 13.30 52200.90 88888.00 2011-03-21 19:13:37.901 080 18321.37 13.39 52200.61 88888.00 2011-03-21 19:13:38.401 080 18321.26 13.45 52200.56 88888.00 2011-03-21 19:13:38.901 080 18321.41 13.39 52200.79 88888.00 2011-03-21 19:13:39.401 080 18321.66 13.41 52200.81 88888.00 2011-03-21 19:13:39.901 080 18321.73 13.33 52200.73 88888.00 2011-03-21 19:13:40.401 080 18321.73 13.30 52200.74 88888.00 2011-03-21 19:13:40.901 080 18321.78 13.32 52200.81 88888.00 2011-03-21 19:13:41.401 080 18321.71 13.32 52200.84 88888.00 2011-03-21 19:13:41.901 080 18321.23 13.28 52200.86 88888.00 2011-03-21 19:13:42.401 080 18320.96 13.30 52200.86 88888.00 2011-03-21 19:13:42.901 080 18321.02 13.30 52200.84 88888.00 2011-03-21 19:13:43.401 080 18321.07 13.35 52200.90 88888.00 2011-03-21 19:13:43.901 080 18320.92 13.35 52200.95 88888.00 2011-03-21 19:13:44.401 080 18320.88 13.43 52201.08 88888.00 2011-03-21 19:13:44.901 080 18321.06 13.47 52201.06 88888.00 2011-03-21 19:13:45.401 080 18321.29 13.52 52201.14 88888.00 2011-03-21 19:13:45.901 080 18321.26 13.54 52201.21 88888.00 2011-03-21 19:13:46.401 080 18321.33 13.48 52201.18 88888.00 2011-03-21 19:13:46.901 080 18321.34 13.41 52201.17 88888.00 2011-03-21 19:13:47.401 080 18320.99 13.40 52201.16 88888.00 2011-03-21 19:13:47.901 080 18320.80 13.48 52201.21 88888.00 2011-03-21 19:13:48.401 080 18320.72 13.43 52201.29 88888.00 2011-03-21 19:13:48.901 080 18320.72 13.44 52201.28 88888.00 2011-03-21 19:13:49.401 080 18320.64 13.53 52201.18 88888.00 2011-03-21 19:13:49.901 080 18320.61 13.62 52201.13 88888.00 2011-03-21 19:13:50.401 080 18320.81 13.62 52201.05 88888.00 2011-03-21 19:13:50.901 080 18320.97 13.62 52200.95 88888.00 2011-03-21 19:13:51.401 080 18320.75 13.62 52200.93 88888.00 2011-03-21 19:13:51.901 080 18320.64 13.60 52200.91 88888.00 2011-03-21 19:13:52.401 080 18320.85 13.64 52200.93 88888.00 2011-03-21 19:13:52.901 080 18321.27 13.66 52201.04 88888.00 2011-03-21 19:13:53.401 080 18321.26 13.67 52201.10 88888.00 2011-03-21 19:13:53.901 080 18320.83 13.62 52201.08 88888.00 2011-03-21 19:13:54.401 080 18320.69 13.65 52201.07 88888.00 2011-03-21 19:13:54.901 080 18320.63 13.73 52201.03 88888.00 2011-03-21 19:13:55.401 080 18320.56 13.72 52201.04 88888.00 2011-03-21 19:13:55.901 080 18320.55 13.71 52201.01 88888.00 2011-03-21 19:13:56.401 080 18320.57 13.77 52200.99 88888.00 2011-03-21 19:13:56.901 080 18320.57 13.82 52201.02 88888.00 2011-03-21 19:13:57.401 080 18320.88 13.81 52200.96 88888.00 2011-03-21 19:13:57.901 080 18321.12 13.80 52201.02 88888.00 2011-03-21 19:13:58.401 080 18320.85 13.87 52201.09 88888.00 2011-03-21 19:13:58.901 080 18320.55 13.88 52201.19 88888.00 2011-03-21 19:13:59.401 080 18320.46 13.95 52201.14 88888.00 2011-03-21 19:13:59.901 080 18320.47 14.04 52201.10 88888.00 2011-03-21 19:14:00.401 080 18320.74 14.02 52201.19 88888.00 2011-03-21 19:14:00.901 080 18320.70 13.96 52201.11 88888.00 2011-03-21 19:14:01.401 080 18320.52 13.91 52201.14 88888.00 2011-03-21 19:14:01.901 080 18320.57 13.90 52201.08 88888.00 2011-03-21 19:14:02.401 080 18320.96 13.93 52201.01 88888.00 2011-03-21 19:14:02.901 080 18321.06 13.91 52201.06 88888.00 2011-03-21 19:14:03.401 080 18320.99 13.92 52201.14 88888.00 2011-03-21 19:14:03.901 080 18320.94 13.91 52201.11 88888.00 2011-03-21 19:14:04.401 080 18320.96 13.91 52201.13 88888.00 2011-03-21 19:14:04.901 080 18320.43 13.95 52201.10 88888.00 2011-03-21 19:14:05.401 080 18320.53 13.96 52200.96 88888.00 2011-03-21 19:14:05.901 080 18320.46 13.98 52200.92 88888.00 2011-03-21 19:14:06.401 080 18320.37 13.93 52200.91 88888.00 2011-03-21 19:14:06.901 080 18320.41 13.98 52200.92 88888.00 2011-03-21 19:14:07.401 080 18320.45 13.97 52200.98 88888.00 2011-03-21 19:14:07.901 080 18320.43 13.95 52201.06 88888.00 2011-03-21 19:14:08.401 080 18320.44 13.93 52201.14 88888.00 2011-03-21 19:14:08.901 080 18320.54 13.90 52201.05 88888.00 2011-03-21 19:14:09.401 080 18320.57 13.89 52201.09 88888.00 2011-03-21 19:14:09.901 080 18320.51 13.84 52201.19 88888.00 2011-03-21 19:14:10.401 080 18320.53 13.80 52201.22 88888.00 2011-03-21 19:14:10.901 080 18320.52 13.79 52201.17 88888.00 2011-03-21 19:14:11.401 080 18320.50 13.86 52201.21 88888.00 2011-03-21 19:14:11.901 080 18320.56 13.92 52201.20 88888.00 2011-03-21 19:14:12.401 080 18320.51 13.88 52201.09 88888.00 2011-03-21 19:14:12.901 080 18320.44 13.78 52201.03 88888.00 2011-03-21 19:14:13.401 080 18320.45 13.71 52201.01 88888.00 2011-03-21 19:14:13.901 080 18320.40 13.73 52200.94 88888.00 2011-03-21 19:14:14.401 080 18320.40 13.81 52200.92 88888.00 2011-03-21 19:14:14.901 080 18320.47 13.88 52200.97 88888.00 2011-03-21 19:14:15.401 080 18320.75 13.87 52201.04 88888.00 2011-03-21 19:14:15.901 080 18320.97 13.89 52201.09 88888.00 2011-03-21 19:14:16.401 080 18321.10 13.87 52201.03 88888.00 2011-03-21 19:14:16.901 080 18321.10 13.85 52200.97 88888.00 2011-03-21 19:14:17.401 080 18320.65 13.84 52200.96 88888.00 2011-03-21 19:14:17.901 080 18320.44 13.86 52201.01 88888.00 2011-03-21 19:14:18.401 080 18320.80 13.79 52200.98 88888.00 2011-03-21 19:14:18.901 080 18321.21 13.85 52201.06 88888.00 2011-03-21 19:14:19.401 080 18321.20 13.90 52201.24 88888.00 2011-03-21 19:14:19.901 080 18321.30 13.90 52201.08 88888.00 2011-03-21 19:14:20.401 080 18321.26 13.85 52200.97 88888.00 2011-03-21 19:14:20.901 080 18321.17 13.90 52201.01 88888.00 2011-03-21 19:14:21.401 080 18321.17 13.92 52201.09 88888.00 2011-03-21 19:14:21.901 080 18320.76 13.90 52201.06 88888.00 2011-03-21 19:14:22.401 080 18320.53 13.94 52200.94 88888.00 2011-03-21 19:14:22.901 080 18320.57 13.92 52200.90 88888.00 2011-03-21 19:14:23.401 080 18320.63 13.92 52200.92 88888.00 2011-03-21 19:14:23.901 080 18320.92 13.91 52200.88 88888.00 2011-03-21 19:14:24.401 080 18321.13 13.87 52200.81 88888.00 2011-03-21 19:14:24.901 080 18321.34 13.88 52200.79 88888.00 2011-03-21 19:14:25.401 080 18321.38 13.85 52200.74 88888.00 2011-03-21 19:14:25.901 080 18321.37 13.84 52200.66 88888.00 2011-03-21 19:14:26.401 080 18321.28 13.87 52200.57 88888.00 2011-03-21 19:14:26.901 080 18321.34 13.91 52200.68 88888.00 2011-03-21 19:14:27.401 080 18321.34 13.90 52200.71 88888.00 2011-03-21 19:14:27.901 080 18321.38 13.97 52200.67 88888.00 2011-03-21 19:14:28.401 080 18321.07 13.98 52200.59 88888.00 2011-03-21 19:14:28.901 080 18321.01 14.01 52200.38 88888.00 2011-03-21 19:14:29.401 080 18321.30 13.98 52200.38 88888.00 2011-03-21 19:14:29.901 080 18321.52 14.01 52200.52 88888.00 2011-03-21 19:14:30.401 080 18321.23 14.02 52200.67 88888.00 2011-03-21 19:14:30.901 080 18321.02 14.02 52200.67 88888.00 2011-03-21 19:14:31.401 080 18321.21 14.00 52200.64 88888.00 2011-03-21 19:14:31.901 080 18321.59 14.04 52200.49 88888.00 2011-03-21 19:14:32.401 080 18321.74 14.00 52200.38 88888.00 2011-03-21 19:14:32.901 080 18321.81 14.09 52200.39 88888.00 2011-03-21 19:14:33.401 080 18321.85 14.12 52200.44 88888.00 2011-03-21 19:14:33.901 080 18321.82 14.19 52200.50 88888.00 2011-03-21 19:14:34.401 080 18321.85 14.16 52200.50 88888.00 2011-03-21 19:14:34.901 080 18321.89 14.14 52200.43 88888.00 2011-03-21 19:14:35.401 080 18321.81 14.16 52200.40 88888.00 2011-03-21 19:14:35.901 080 18321.67 14.13 52200.45 88888.00 2011-03-21 19:14:36.401 080 18321.34 14.12 52200.41 88888.00 2011-03-21 19:14:36.901 080 18321.35 14.14 52200.41 88888.00 2011-03-21 19:14:37.401 080 18321.68 14.10 52200.49 88888.00 2011-03-21 19:14:37.901 080 18321.91 14.15 52200.52 88888.00 2011-03-21 19:14:38.401 080 18322.03 14.24 52200.51 88888.00 2011-03-21 19:14:38.901 080 18322.19 14.30 52200.49 88888.00 2011-03-21 19:14:39.401 080 18322.13 14.32 52200.48 88888.00 2011-03-21 19:14:39.901 080 18322.03 14.37 52200.50 88888.00 2011-03-21 19:14:40.401 080 18322.04 14.39 52200.50 88888.00 2011-03-21 19:14:40.901 080 18321.79 14.39 52200.57 88888.00 2011-03-21 19:14:41.401 080 18321.68 14.36 52200.52 88888.00 2011-03-21 19:14:41.901 080 18322.07 14.32 52200.49 88888.00 2011-03-21 19:14:42.401 080 18322.24 14.33 52200.44 88888.00 2011-03-21 19:14:42.901 080 18322.19 14.33 52200.46 88888.00 2011-03-21 19:14:43.401 080 18322.14 14.35 52200.43 88888.00 2011-03-21 19:14:43.901 080 18322.13 14.36 52200.41 88888.00 2011-03-21 19:14:44.401 080 18322.26 14.33 52200.39 88888.00 2011-03-21 19:14:44.901 080 18322.38 14.41 52200.52 88888.00 2011-03-21 19:14:45.401 080 18322.29 14.53 52200.56 88888.00 2011-03-21 19:14:45.901 080 18321.91 14.47 52200.56 88888.00 2011-03-21 19:14:46.401 080 18321.87 14.65 52200.53 88888.00 2011-03-21 19:14:46.901 080 18322.14 14.76 52200.53 88888.00 2011-03-21 19:14:47.401 080 18322.36 14.75 52200.48 88888.00 2011-03-21 19:14:47.901 080 18322.13 14.76 52200.43 88888.00 2011-03-21 19:14:48.401 080 18322.36 14.82 52200.47 88888.00 2011-03-21 19:14:48.901 080 18322.31 14.87 52200.43 88888.00 2011-03-21 19:14:49.401 080 18321.87 14.86 52200.35 88888.00 2011-03-21 19:14:49.901 080 18321.85 14.79 52200.41 88888.00 2011-03-21 19:14:50.401 080 18321.82 14.80 52200.27 88888.00 2011-03-21 19:14:50.901 080 18321.85 14.79 52200.22 88888.00 2011-03-21 19:14:51.401 080 18321.86 14.75 52200.35 88888.00 2011-03-21 19:14:51.901 080 18321.96 14.78 52200.44 88888.00 2011-03-21 19:14:52.401 080 18322.14 14.77 52200.37 88888.00 2011-03-21 19:14:52.901 080 18321.87 14.78 52200.34 88888.00 2011-03-21 19:14:53.401 080 18321.82 14.81 52200.39 88888.00 2011-03-21 19:14:53.901 080 18321.86 14.95 52200.32 88888.00 2011-03-21 19:14:54.401 080 18322.07 14.92 52200.30 88888.00 2011-03-21 19:14:54.901 080 18322.53 14.90 52200.37 88888.00 2011-03-21 19:14:55.401 080 18322.55 14.99 52200.33 88888.00 2011-03-21 19:14:55.901 080 18322.36 15.00 52200.32 88888.00 2011-03-21 19:14:56.401 080 18322.04 14.93 52200.30 88888.00 2011-03-21 19:14:56.901 080 18322.10 14.97 52200.22 88888.00 2011-03-21 19:14:57.401 080 18322.00 14.93 52200.18 88888.00 2011-03-21 19:14:57.901 080 18321.98 14.91 52200.23 88888.00 2011-03-21 19:14:58.401 080 18322.03 14.88 52200.30 88888.00 2011-03-21 19:14:58.901 080 18322.00 14.86 52200.28 88888.00 2011-03-21 19:14:59.401 080 18322.18 14.93 52200.30 88888.00 2011-03-21 19:14:59.901 080 18322.52 14.97 52200.36 88888.00 2011-03-21 19:15:00.401 080 18322.68 14.96 52200.38 88888.00 2011-03-21 19:15:00.901 080 18322.41 14.96 52200.43 88888.00 2011-03-21 19:15:01.401 080 18322.52 14.97 52200.43 88888.00 2011-03-21 19:15:01.901 080 18322.35 14.93 52200.37 88888.00 2011-03-21 19:15:02.401 080 18322.30 14.96 52200.38 88888.00 2011-03-21 19:15:02.901 080 18322.38 15.01 52200.40 88888.00 2011-03-21 19:15:03.401 080 18322.40 14.95 52200.28 88888.00 2011-03-21 19:15:03.901 080 18322.46 14.93 52200.30 88888.00 2011-03-21 19:15:04.401 080 18322.40 14.87 52200.32 88888.00 2011-03-21 19:15:04.901 080 18322.72 14.86 52200.22 88888.00 2011-03-21 19:15:05.401 080 18323.06 14.92 52200.17 88888.00 2011-03-21 19:15:05.901 080 18323.13 14.97 52200.25 88888.00 2011-03-21 19:15:06.401 080 18323.16 14.91 52200.20 88888.00 2011-03-21 19:15:06.901 080 18323.08 14.93 52200.18 88888.00 2011-03-21 19:15:07.401 080 18322.87 14.93 52200.22 88888.00 2011-03-21 19:15:07.901 080 18322.76 14.93 52200.11 88888.00 2011-03-21 19:15:08.401 080 18322.64 14.86 52200.13 88888.00 2011-03-21 19:15:08.901 080 18322.63 14.84 52200.11 88888.00 2011-03-21 19:15:09.401 080 18322.64 14.80 52200.10 88888.00 2011-03-21 19:15:09.901 080 18322.64 14.79 52200.25 88888.00 2011-03-21 19:15:10.401 080 18322.72 14.81 52200.25 88888.00 2011-03-21 19:15:10.901 080 18323.07 14.80 52200.23 88888.00 2011-03-21 19:15:11.401 080 18323.17 14.89 52200.21 88888.00 2011-03-21 19:15:11.901 080 18323.19 14.87 52200.28 88888.00 2011-03-21 19:15:12.401 080 18323.30 14.93 52200.21 88888.00 2011-03-21 19:15:12.901 080 18323.43 14.97 52200.20 88888.00 2011-03-21 19:15:13.401 080 18323.17 14.94 52200.16 88888.00 2011-03-21 19:15:13.901 080 18322.82 14.92 52200.05 88888.00 2011-03-21 19:15:14.401 080 18322.70 14.93 52200.03 88888.00 2011-03-21 19:15:14.901 080 18322.82 14.90 52200.09 88888.00 2011-03-21 19:15:15.401 080 18322.90 14.87 52200.02 88888.00 2011-03-21 19:15:15.901 080 18322.97 14.84 52200.11 88888.00 2011-03-21 19:15:16.401 080 18323.01 14.75 52200.11 88888.00 2011-03-21 19:15:16.901 080 18322.97 14.72 52200.10 88888.00 2011-03-21 19:15:17.401 080 18323.23 14.79 52200.11 88888.00 2011-03-21 19:15:17.901 080 18323.58 14.90 52200.18 88888.00 2011-03-21 19:15:18.401 080 18323.52 14.87 52200.13 88888.00 2011-03-21 19:15:18.901 080 18323.15 14.86 52200.18 88888.00 2011-03-21 19:15:19.401 080 18323.01 14.85 52200.11 88888.00 2011-03-21 19:15:19.901 080 18323.15 14.88 52200.13 88888.00 2011-03-21 19:15:20.401 080 18323.57 14.87 52200.12 88888.00 2011-03-21 19:15:20.901 080 18323.63 14.76 52200.00 88888.00 2011-03-21 19:15:21.401 080 18323.54 14.81 52200.08 88888.00 2011-03-21 19:15:21.901 080 18323.61 14.85 52200.06 88888.00 2011-03-21 19:15:22.401 080 18323.57 14.89 52200.10 88888.00 2011-03-21 19:15:22.901 080 18323.50 14.87 52200.14 88888.00 2011-03-21 19:15:23.401 080 18323.60 14.84 52200.29 88888.00 2011-03-21 19:15:23.901 080 18323.70 14.88 52200.22 88888.00 2011-03-21 19:15:24.401 080 18323.69 14.81 52200.17 88888.00 2011-03-21 19:15:24.901 080 18323.73 14.81 52200.24 88888.00 2011-03-21 19:15:25.401 080 18323.46 14.92 52200.13 88888.00 2011-03-21 19:15:25.901 080 18323.09 14.89 52200.16 88888.00 2011-03-21 19:15:26.401 080 18323.01 14.86 52200.24 88888.00 2011-03-21 19:15:26.901 080 18323.14 14.93 52200.15 88888.00 2011-03-21 19:15:27.401 080 18323.15 14.92 52200.23 88888.00 2011-03-21 19:15:27.901 080 18323.08 14.82 52200.28 88888.00 2011-03-21 19:15:28.401 080 18323.17 14.91 52200.26 88888.00 2011-03-21 19:15:28.901 080 18323.09 15.01 52200.29 88888.00 2011-03-21 19:15:29.401 080 18323.19 14.99 52200.29 88888.00 2011-03-21 19:15:29.901 080 18323.14 15.01 52200.26 88888.00 2011-03-21 19:15:30.401 080 18323.20 14.98 52200.34 88888.00 2011-03-21 19:15:30.901 080 18323.19 14.93 52200.34 88888.00 2011-03-21 19:15:31.401 080 18323.29 14.90 52200.38 88888.00 2011-03-21 19:15:31.901 080 18323.67 14.95 52200.44 88888.00 2011-03-21 19:15:32.401 080 18323.85 14.91 52200.40 88888.00 2011-03-21 19:15:32.901 080 18323.85 14.90 52200.32 88888.00 2011-03-21 19:15:33.401 080 18323.80 14.90 52200.34 88888.00 2011-03-21 19:15:33.901 080 18323.87 14.88 52200.41 88888.00 2011-03-21 19:15:34.401 080 18323.90 14.96 52200.45 88888.00 2011-03-21 19:15:34.901 080 18323.99 15.01 52200.49 88888.00 2011-03-21 19:15:35.401 080 18324.13 14.98 52200.53 88888.00 2011-03-21 19:15:35.901 080 18324.03 15.02 52200.40 88888.00 2011-03-21 19:15:36.401 080 18323.79 15.11 52200.40 88888.00 2011-03-21 19:15:36.901 080 18323.50 15.12 52200.37 88888.00 2011-03-21 19:15:37.401 080 18323.45 15.09 52200.36 88888.00 2011-03-21 19:15:37.901 080 18323.39 15.07 52200.45 88888.00 2011-03-21 19:15:38.401 080 18323.47 15.14 52200.39 88888.00 2011-03-21 19:15:38.901 080 18323.74 15.15 52200.39 88888.00 2011-03-21 19:15:39.401 080 18323.58 15.11 52200.47 88888.00 2011-03-21 19:15:39.901 080 18323.65 15.21 52200.50 88888.00 2011-03-21 19:15:40.401 080 18323.92 15.11 52200.37 88888.00 2011-03-21 19:15:40.901 080 18323.69 14.95 52200.27 88888.00 2011-03-21 19:15:41.401 080 18323.57 14.96 52200.38 88888.00 2011-03-21 19:15:41.901 080 18323.46 15.09 52200.45 88888.00 2011-03-21 19:15:42.401 080 18323.56 15.26 52200.45 88888.00 2011-03-21 19:15:42.901 080 18323.61 15.31 52200.52 88888.00 2011-03-21 19:15:43.401 080 18323.66 15.29 52200.56 88888.00 2011-03-21 19:15:43.901 080 18323.91 15.18 52200.55 88888.00 2011-03-21 19:15:44.401 080 18324.17 15.22 52200.48 88888.00 2011-03-21 19:15:44.901 080 18324.34 15.24 52200.44 88888.00 2011-03-21 19:15:45.401 080 18324.43 15.24 52200.32 88888.00 2011-03-21 19:15:45.901 080 18323.98 15.20 52200.41 88888.00 2011-03-21 19:15:46.401 080 18323.78 15.20 52200.47 88888.00 2011-03-21 19:15:46.901 080 18324.14 15.21 52200.51 88888.00 2011-03-21 19:15:47.401 080 18324.11 15.24 52200.51 88888.00 2011-03-21 19:15:47.901 080 18323.72 15.32 52200.63 88888.00 2011-03-21 19:15:48.401 080 18323.65 15.27 52200.71 88888.00 2011-03-21 19:15:48.901 080 18323.72 15.28 52200.71 88888.00 2011-03-21 19:15:49.401 080 18323.77 15.22 52200.69 88888.00 2011-03-21 19:15:49.901 080 18323.72 15.24 52200.74 88888.00 2011-03-21 19:15:50.401 080 18323.74 15.14 52200.66 88888.00 2011-03-21 19:15:50.901 080 18323.72 15.15 52200.64 88888.00 2011-03-21 19:15:51.401 080 18323.74 15.21 52200.71 88888.00 2011-03-21 19:15:51.901 080 18323.89 15.24 52200.74 88888.00 2011-03-21 19:15:52.401 080 18323.77 15.19 52200.75 88888.00 2011-03-21 19:15:52.901 080 18323.72 15.23 52200.66 88888.00 2011-03-21 19:15:53.401 080 18323.62 15.31 52200.74 88888.00 2011-03-21 19:15:53.901 080 18323.73 15.28 52200.73 88888.00 2011-03-21 19:15:54.401 080 18324.05 15.25 52200.74 88888.00 2011-03-21 19:15:54.901 080 18324.03 15.13 52200.75 88888.00 2011-03-21 19:15:55.401 080 18323.92 15.04 52200.81 88888.00 2011-03-21 19:15:55.901 080 18323.88 15.09 52200.86 88888.00 2011-03-21 19:15:56.401 080 18323.94 15.08 52200.95 88888.00 2011-03-21 19:15:56.901 080 18323.90 15.16 52200.86 88888.00 2011-03-21 19:15:57.401 080 18323.84 15.13 52200.81 88888.00 2011-03-21 19:15:57.901 080 18323.89 15.01 52200.74 88888.00 2011-03-21 19:15:58.401 080 18323.93 14.96 52200.81 88888.00 2011-03-21 19:15:58.901 080 18323.91 14.91 52200.86 88888.00 2011-03-21 19:15:59.401 080 18324.12 14.90 52200.74 88888.00 2011-03-21 19:15:59.901 080 18324.36 14.84 52200.78 88888.00 2011-03-21 19:16:00.401 080 18324.16 14.78 52200.91 88888.00 2011-03-21 19:16:00.901 080 18324.21 14.70 52200.85 88888.00 2011-03-21 19:16:01.401 080 18324.14 14.64 52200.85 88888.00 2011-03-21 19:16:01.901 080 18324.36 14.60 52200.78 88888.00 2011-03-21 19:16:02.401 080 18324.13 14.56 52200.75 88888.00 2011-03-21 19:16:02.901 080 18323.89 14.41 52200.75 88888.00 2011-03-21 19:16:03.401 080 18323.80 14.31 52200.79 88888.00 2011-03-21 19:16:03.901 080 18323.87 14.27 52200.78 88888.00 2011-03-21 19:16:04.401 080 18324.17 14.24 52200.83 88888.00 2011-03-21 19:16:04.901 080 18324.01 14.22 52200.90 88888.00 2011-03-21 19:16:05.401 080 18323.90 14.16 52200.88 88888.00 2011-03-21 19:16:05.901 080 18323.85 14.14 52200.84 88888.00 2011-03-21 19:16:06.401 080 18324.16 14.08 52200.86 88888.00 2011-03-21 19:16:06.901 080 18324.30 14.04 52200.80 88888.00 2011-03-21 19:16:07.401 080 18324.34 14.02 52200.73 88888.00 2011-03-21 19:16:07.901 080 18324.27 13.99 52200.71 88888.00 2011-03-21 19:16:08.401 080 18323.90 13.99 52200.74 88888.00 2011-03-21 19:16:08.901 080 18323.96 14.00 52200.75 88888.00 2011-03-21 19:16:09.401 080 18323.90 13.91 52200.73 88888.00 2011-03-21 19:16:09.901 080 18323.72 13.87 52200.79 88888.00 2011-03-21 19:16:10.401 080 18323.65 13.78 52200.75 88888.00 2011-03-21 19:16:10.901 080 18323.55 13.70 52200.74 88888.00 2011-03-21 19:16:11.401 080 18323.79 13.75 52200.80 88888.00 2011-03-21 19:16:11.901 080 18323.81 13.67 52200.84 88888.00 2011-03-21 19:16:12.401 080 18323.83 13.63 52200.92 88888.00 2011-03-21 19:16:12.901 080 18323.83 13.63 52200.84 88888.00 2011-03-21 19:16:13.401 080 18323.90 13.59 52200.83 88888.00 2011-03-21 19:16:13.901 080 18323.83 13.53 52200.71 88888.00 2011-03-21 19:16:14.401 080 18323.81 13.48 52200.67 88888.00 2011-03-21 19:16:14.901 080 18323.78 13.55 52200.78 88888.00 2011-03-21 19:16:15.401 080 18324.00 13.57 52200.78 88888.00 2011-03-21 19:16:15.901 080 18323.99 13.53 52200.72 88888.00 2011-03-21 19:16:16.401 080 18323.93 13.54 52200.71 88888.00 2011-03-21 19:16:16.901 080 18324.01 13.54 52200.68 88888.00 2011-03-21 19:16:17.401 080 18324.34 13.48 52200.63 88888.00 2011-03-21 19:16:17.901 080 18324.78 13.47 52200.66 88888.00 2011-03-21 19:16:18.401 080 18325.01 13.55 52200.61 88888.00 2011-03-21 19:16:18.901 080 18324.95 13.58 52200.46 88888.00 2011-03-21 19:16:19.401 080 18324.90 13.58 52200.24 88888.00 2011-03-21 19:16:19.901 080 18324.86 13.63 52200.29 88888.00 2011-03-21 19:16:20.401 080 18324.82 13.62 52200.30 88888.00 2011-03-21 19:16:20.901 080 18324.95 13.60 52200.33 88888.00 2011-03-21 19:16:21.401 080 18325.00 13.59 52200.38 88888.00 2011-03-21 19:16:21.901 080 18324.98 13.60 52200.48 88888.00 2011-03-21 19:16:22.401 080 18325.17 13.60 52200.48 88888.00 2011-03-21 19:16:22.901 080 18325.12 13.61 52200.53 88888.00 2011-03-21 19:16:23.401 080 18324.72 13.68 52200.60 88888.00 2011-03-21 19:16:23.901 080 18324.87 13.71 52200.50 88888.00 2011-03-21 19:16:24.401 080 18324.92 13.69 52200.46 88888.00 2011-03-21 19:16:24.901 080 18324.67 13.70 52200.56 88888.00 2011-03-21 19:16:25.401 080 18324.74 13.79 52200.66 88888.00 2011-03-21 19:16:25.901 080 18324.79 13.82 52200.63 88888.00 2011-03-21 19:16:26.401 080 18324.70 13.81 52200.69 88888.00 2011-03-21 19:16:26.901 080 18324.79 13.94 52200.63 88888.00 2011-03-21 19:16:27.401 080 18324.80 13.93 52200.52 88888.00 2011-03-21 19:16:27.901 080 18324.60 13.98 52200.47 88888.00 2011-03-21 19:16:28.401 080 18324.76 14.01 52200.59 88888.00 2011-03-21 19:16:28.901 080 18324.77 14.13 52200.66 88888.00 2011-03-21 19:16:29.401 080 18324.57 14.16 52200.64 88888.00 2011-03-21 19:16:29.901 080 18324.85 14.25 52200.69 88888.00 2011-03-21 19:16:30.401 080 18324.89 14.30 52200.73 88888.00 2011-03-21 19:16:30.901 080 18325.10 14.26 52200.62 88888.00 2011-03-21 19:16:31.401 080 18325.26 14.36 52200.59 88888.00 2011-03-21 19:16:31.901 080 18325.37 14.44 52200.62 88888.00 2011-03-21 19:16:32.401 080 18324.93 14.46 52200.62 88888.00 2011-03-21 19:16:32.901 080 18324.80 14.43 52200.72 88888.00 2011-03-21 19:16:33.401 080 18325.02 14.37 52200.62 88888.00 2011-03-21 19:16:33.901 080 18325.19 14.40 52200.64 88888.00 2011-03-21 19:16:34.401 080 18324.91 14.42 52200.60 88888.00 2011-03-21 19:16:34.901 080 18324.83 14.49 52200.61 88888.00 2011-03-21 19:16:35.401 080 18324.90 14.52 52200.74 88888.00 2011-03-21 19:16:35.901 080 18324.90 14.46 52200.66 88888.00 2011-03-21 19:16:36.401 080 18324.98 14.44 52200.66 88888.00 2011-03-21 19:16:36.901 080 18324.95 14.40 52200.67 88888.00 2011-03-21 19:16:37.401 080 18324.88 14.43 52200.81 88888.00 2011-03-21 19:16:37.901 080 18324.86 14.46 52200.91 88888.00 2011-03-21 19:16:38.401 080 18324.92 14.48 52200.85 88888.00 2011-03-21 19:16:38.901 080 18324.92 14.58 52200.84 88888.00 2011-03-21 19:16:39.401 080 18324.92 14.62 52200.96 88888.00 2011-03-21 19:16:39.901 080 18325.08 14.54 52201.01 88888.00 2011-03-21 19:16:40.401 080 18325.34 14.48 52200.98 88888.00 2011-03-21 19:16:40.901 080 18325.33 14.49 52200.97 88888.00 2011-03-21 19:16:41.401 080 18325.31 14.51 52200.90 88888.00 2011-03-21 19:16:41.901 080 18325.00 14.49 52200.90 88888.00 2011-03-21 19:16:42.401 080 18324.81 14.51 52200.98 88888.00 2011-03-21 19:16:42.901 080 18324.81 14.42 52200.93 88888.00 2011-03-21 19:16:43.401 080 18325.11 14.41 52200.92 88888.00 2011-03-21 19:16:43.901 080 18325.03 14.40 52200.88 88888.00 2011-03-21 19:16:44.398 080 18324.69 14.38 52200.95 88888.00 2011-03-21 19:16:44.908 080 18324.72 14.40 52201.07 88888.00 2011-03-21 19:16:45.408 080 18325.10 14.38 52201.11 88888.00 2011-03-21 19:16:45.908 080 18325.12 14.36 52201.13 88888.00 2011-03-21 19:16:46.408 080 18325.15 14.33 52201.17 88888.00 2011-03-21 19:16:46.908 080 18325.17 14.30 52201.22 88888.00 2011-03-21 19:16:47.408 080 18324.92 14.27 52201.18 88888.00 2011-03-21 19:16:47.908 080 18324.69 14.23 52201.24 88888.00 2011-03-21 19:16:48.408 080 18324.63 14.14 52201.30 88888.00 2011-03-21 19:16:48.908 080 18324.60 14.18 52201.26 88888.00 2011-03-21 19:16:49.408 080 18324.60 14.24 52201.13 88888.00 2011-03-21 19:16:49.908 080 18324.63 14.23 52200.94 88888.00 2011-03-21 19:16:50.408 080 18324.79 14.20 52200.96 88888.00 2011-03-21 19:16:50.908 080 18324.90 14.12 52200.96 88888.00 2011-03-21 19:16:51.408 080 18324.68 14.05 52201.01 88888.00 2011-03-21 19:16:51.908 080 18324.54 14.06 52201.01 88888.00 2011-03-21 19:16:52.408 080 18324.27 14.08 52201.01 88888.00 2011-03-21 19:16:52.908 080 18324.22 14.02 52200.99 88888.00 2011-03-21 19:16:53.408 080 18324.42 13.91 52200.92 88888.00 2011-03-21 19:16:53.908 080 18324.32 13.93 52201.04 88888.00 2011-03-21 19:16:54.408 080 18324.25 13.96 52200.90 88888.00 2011-03-21 19:16:54.908 080 18324.22 13.93 52200.87 88888.00 2011-03-21 19:16:55.408 080 18324.26 13.89 52200.78 88888.00 2011-03-21 19:16:55.908 080 18324.30 13.84 52200.84 88888.00 2011-03-21 19:16:56.408 080 18324.32 13.76 52200.88 88888.00 2011-03-21 19:16:56.908 080 18324.38 13.74 52200.78 88888.00 2011-03-21 19:16:57.408 080 18324.79 13.76 52200.82 88888.00 2011-03-21 19:16:57.908 080 18324.67 13.81 52200.79 88888.00 2011-03-21 19:16:58.408 080 18324.72 13.88 52200.83 88888.00 2011-03-21 19:16:58.908 080 18324.86 13.93 52200.84 88888.00 2011-03-21 19:16:59.408 080 18324.56 13.92 52200.74 88888.00 2011-03-21 19:16:59.908 080 18324.50 13.84 52200.80 88888.00 2011-03-21 19:17:00.408 080 18324.47 13.82 52200.82 88888.00 2011-03-21 19:17:00.908 080 18324.30 13.79 52200.79 88888.00 2011-03-21 19:17:01.408 080 18324.20 13.73 52200.80 88888.00 2011-03-21 19:17:01.908 080 18324.25 13.73 52200.80 88888.00 2011-03-21 19:17:02.408 080 18324.36 13.76 52200.82 88888.00 2011-03-21 19:17:02.908 080 18324.65 13.77 52200.88 88888.00 2011-03-21 19:17:03.408 080 18324.89 13.78 52200.78 88888.00 2011-03-21 19:17:03.908 080 18324.87 13.75 52200.80 88888.00 2011-03-21 19:17:04.408 080 18324.68 13.84 52200.79 88888.00 2011-03-21 19:17:04.908 080 18324.31 13.86 52200.75 88888.00 2011-03-21 19:17:05.408 080 18324.57 13.86 52200.70 88888.00 2011-03-21 19:17:05.908 080 18324.63 13.89 52200.74 88888.00 2011-03-21 19:17:06.408 080 18324.24 13.88 52200.86 88888.00 2011-03-21 19:17:06.908 080 18324.19 13.76 52200.85 88888.00 2011-03-21 19:17:07.408 080 18324.25 13.79 52200.93 88888.00 2011-03-21 19:17:07.908 080 18324.25 13.81 52200.91 88888.00 2011-03-21 19:17:08.408 080 18324.46 13.76 52200.86 88888.00 2011-03-21 19:17:08.908 080 18324.78 13.61 52200.91 88888.00 2011-03-21 19:17:09.408 080 18324.90 13.63 52200.83 88888.00 2011-03-21 19:17:09.908 080 18324.88 13.68 52200.76 88888.00 2011-03-21 19:17:10.408 080 18324.81 13.71 52200.83 88888.00 2011-03-21 19:17:10.908 080 18324.87 13.68 52200.79 88888.00 2011-03-21 19:17:11.408 080 18324.88 13.66 52200.74 88888.00 2011-03-21 19:17:11.908 080 18324.71 13.65 52200.70 88888.00 2011-03-21 19:17:12.408 080 18324.33 13.68 52200.76 88888.00 2011-03-21 19:17:12.908 080 18324.15 13.64 52200.80 88888.00 2011-03-21 19:17:13.408 080 18324.07 13.63 52200.73 88888.00 2011-03-21 19:17:13.908 080 18324.27 13.66 52200.74 88888.00 2011-03-21 19:17:14.408 080 18324.61 13.65 52200.83 88888.00 2011-03-21 19:17:14.908 080 18324.36 13.67 52200.85 88888.00 2011-03-21 19:17:15.408 080 18324.30 13.66 52200.80 88888.00 2011-03-21 19:17:15.908 080 18324.25 13.65 52200.90 88888.00 2011-03-21 19:17:16.408 080 18324.33 13.67 52200.93 88888.00 2011-03-21 19:17:16.908 080 18324.37 13.67 52201.01 88888.00 2011-03-21 19:17:17.408 080 18324.12 13.69 52201.10 88888.00 2011-03-21 19:17:17.908 080 18324.15 13.73 52201.07 88888.00 2011-03-21 19:17:18.408 080 18324.46 13.72 52201.01 88888.00 2011-03-21 19:17:18.908 080 18324.78 13.76 52201.13 88888.00 2011-03-21 19:17:19.408 080 18324.87 13.77 52201.17 88888.00 2011-03-21 19:17:19.908 080 18324.87 13.68 52201.16 88888.00 2011-03-21 19:17:20.408 080 18324.67 13.71 52201.04 88888.00 2011-03-21 19:17:20.908 080 18324.25 13.73 52201.07 88888.00 2011-03-21 19:17:21.408 080 18324.09 13.74 52201.07 88888.00 2011-03-21 19:17:21.908 080 18324.15 13.73 52200.88 88888.00 2011-03-21 19:17:22.408 080 18324.31 13.76 52200.78 88888.00 2011-03-21 19:17:22.908 080 18324.33 13.78 52200.71 88888.00 2011-03-21 19:17:23.408 080 18324.33 13.77 52200.86 88888.00 2011-03-21 19:17:23.908 080 18324.56 13.76 52201.01 88888.00 2011-03-21 19:17:24.408 080 18324.27 13.73 52200.97 88888.00 2011-03-21 19:17:24.908 080 18324.20 13.76 52200.82 88888.00 2011-03-21 19:17:25.408 080 18324.56 13.80 52200.85 88888.00 2011-03-21 19:17:25.908 080 18324.39 13.85 52200.91 88888.00 2011-03-21 19:17:26.408 080 18324.53 13.87 52200.94 88888.00 2011-03-21 19:17:26.908 080 18324.26 13.94 52200.90 88888.00 2011-03-21 19:17:27.408 080 18324.15 13.94 52200.88 88888.00 2011-03-21 19:17:27.908 080 18324.25 13.91 52200.91 88888.00 2011-03-21 19:17:28.408 080 18324.12 13.95 52200.99 88888.00 2011-03-21 19:17:28.908 080 18324.13 13.94 52201.03 88888.00 2011-03-21 19:17:29.408 080 18324.24 13.88 52200.96 88888.00 2011-03-21 19:17:29.908 080 18324.61 13.80 52201.05 88888.00 2011-03-21 19:17:30.408 080 18324.60 13.85 52201.09 88888.00 2011-03-21 19:17:30.908 080 18324.35 13.93 52201.14 88888.00 2011-03-21 19:17:31.408 080 18324.19 14.01 52201.10 88888.00 2011-03-21 19:17:31.908 080 18324.19 14.08 52201.18 88888.00 2011-03-21 19:17:32.408 080 18324.34 14.18 52201.17 88888.00 2011-03-21 19:17:32.908 080 18324.69 14.18 52201.28 88888.00 2011-03-21 19:17:33.408 080 18324.82 14.13 52201.26 88888.00 2011-03-21 19:17:33.908 080 18324.89 14.06 52201.22 88888.00 2011-03-21 19:17:34.408 080 18324.88 14.14 52201.24 88888.00 2011-03-21 19:17:34.908 080 18324.89 14.24 52201.16 88888.00 2011-03-21 19:17:35.408 080 18324.87 14.30 52201.20 88888.00 2011-03-21 19:17:35.908 080 18324.89 14.35 52201.20 88888.00 2011-03-21 19:17:36.408 080 18324.87 14.38 52201.21 88888.00 2011-03-21 19:17:36.908 080 18324.70 14.36 52201.20 88888.00 2011-03-21 19:17:37.408 080 18324.75 14.38 52201.28 88888.00 2011-03-21 19:17:37.908 080 18324.66 14.35 52201.25 88888.00 2011-03-21 19:17:38.408 080 18324.64 14.33 52201.19 88888.00 2011-03-21 19:17:38.908 080 18324.74 14.40 52201.22 88888.00 2011-03-21 19:17:39.408 080 18324.81 14.49 52201.25 88888.00 2011-03-21 19:17:39.908 080 18324.90 14.58 52201.19 88888.00 2011-03-21 19:17:40.408 080 18324.68 14.51 52201.16 88888.00 2011-03-21 19:17:40.908 080 18324.33 14.39 52201.19 88888.00 2011-03-21 19:17:41.408 080 18324.27 14.40 52201.22 88888.00 2011-03-21 19:17:41.908 080 18324.31 14.40 52201.24 88888.00 2011-03-21 19:17:42.408 080 18324.25 14.49 52201.22 88888.00 2011-03-21 19:17:42.908 080 18324.28 14.58 52201.22 88888.00 2011-03-21 19:17:43.408 080 18324.33 14.61 52201.22 88888.00 2011-03-21 19:17:43.908 080 18324.46 14.65 52201.26 88888.00 2011-03-21 19:17:44.408 080 18324.50 14.61 52201.24 88888.00 2011-03-21 19:17:44.908 080 18324.44 14.59 52201.28 88888.00 2011-03-21 19:17:45.408 080 18324.39 14.66 52201.36 88888.00 2011-03-21 19:17:45.908 080 18324.45 14.63 52201.45 88888.00 2011-03-21 19:17:46.408 080 18324.50 14.65 52201.33 88888.00 2011-03-21 19:17:46.908 080 18324.54 14.67 52201.30 88888.00 2011-03-21 19:17:47.408 080 18324.55 14.66 52201.34 88888.00 2011-03-21 19:17:47.908 080 18324.82 14.64 52201.40 88888.00 2011-03-21 19:17:48.408 080 18324.91 14.65 52201.30 88888.00 2011-03-21 19:17:48.908 080 18324.92 14.72 52201.20 88888.00 2011-03-21 19:17:49.408 080 18324.96 14.64 52201.25 88888.00 2011-03-21 19:17:49.908 080 18324.99 14.70 52201.16 88888.00 2011-03-21 19:17:50.408 080 18324.83 14.73 52201.15 88888.00 2011-03-21 19:17:50.908 080 18324.93 14.65 52201.18 88888.00 2011-03-21 19:17:51.408 080 18325.10 14.60 52201.11 88888.00 2011-03-21 19:17:51.908 080 18324.96 14.62 52201.24 88888.00 2011-03-21 19:17:52.408 080 18324.57 14.66 52201.40 88888.00 2011-03-21 19:17:52.908 080 18324.43 14.69 52201.42 88888.00 2011-03-21 19:17:53.408 080 18324.39 14.63 52201.40 88888.00 2011-03-21 19:17:53.908 080 18324.23 14.63 52201.41 88888.00 2011-03-21 19:17:54.408 080 18324.07 14.65 52201.44 88888.00 2011-03-21 19:17:54.908 080 18324.06 14.62 52201.43 88888.00 2011-03-21 19:17:55.408 080 18324.01 14.63 52201.41 88888.00 2011-03-21 19:17:55.908 080 18324.06 14.58 52201.45 88888.00 2011-03-21 19:17:56.408 080 18324.39 14.58 52201.49 88888.00 2011-03-21 19:17:56.908 080 18324.37 14.46 52201.45 88888.00 2011-03-21 19:17:57.408 080 18323.99 14.40 52201.43 88888.00 2011-03-21 19:17:57.908 080 18324.00 14.40 52201.55 88888.00 2011-03-21 19:17:58.408 080 18324.06 14.39 52201.45 88888.00 2011-03-21 19:17:58.908 080 18324.31 14.43 52201.44 88888.00 2011-03-21 19:17:59.408 080 18324.44 14.43 52201.51 88888.00 2011-03-21 19:17:59.908 080 18324.56 14.47 52201.48 88888.00 2011-03-21 19:18:00.408 080 18324.36 14.45 52201.41 88888.00 2011-03-21 19:18:00.908 080 18323.95 14.42 52201.53 88888.00 2011-03-21 19:18:01.408 080 18323.78 14.40 52201.51 88888.00 2011-03-21 19:18:01.908 080 18323.83 14.41 52201.41 88888.00 2011-03-21 19:18:02.408 080 18323.84 14.46 52201.38 88888.00 2011-03-21 19:18:02.908 080 18323.81 14.41 52201.39 88888.00 2011-03-21 19:18:03.408 080 18323.72 14.51 52201.45 88888.00 2011-03-21 19:18:03.908 080 18323.69 14.54 52201.51 88888.00 2011-03-21 19:18:04.408 080 18323.68 14.49 52201.60 88888.00 2011-03-21 19:18:04.908 080 18323.66 14.51 52201.49 88888.00 2011-03-21 19:18:05.408 080 18323.76 14.45 52201.40 88888.00 2011-03-21 19:18:05.908 080 18323.80 14.40 52201.30 88888.00 2011-03-21 19:18:06.408 080 18323.73 14.44 52201.34 88888.00 2011-03-21 19:18:06.908 080 18323.67 14.43 52201.38 88888.00 2011-03-21 19:18:07.408 080 18323.68 14.37 52201.33 88888.00 2011-03-21 19:18:07.908 080 18323.76 14.33 52201.39 88888.00 2011-03-21 19:18:08.408 080 18323.82 14.35 52201.44 88888.00 2011-03-21 19:18:08.908 080 18323.72 14.38 52201.53 88888.00 2011-03-21 19:18:09.408 080 18323.63 14.39 52201.56 88888.00 2011-03-21 19:18:09.908 080 18323.65 14.31 52201.52 88888.00 2011-03-21 19:18:10.408 080 18323.58 14.35 52201.48 88888.00 2011-03-21 19:18:10.908 080 18323.56 14.33 52201.49 88888.00 2011-03-21 19:18:11.408 080 18323.56 14.29 52201.40 88888.00 2011-03-21 19:18:11.908 080 18323.92 14.31 52201.37 88888.00 2011-03-21 19:18:12.408 080 18324.13 14.26 52201.34 88888.00 2011-03-21 19:18:12.908 080 18324.24 14.26 52201.43 88888.00 2011-03-21 19:18:13.408 080 18324.35 14.32 52201.46 88888.00 2011-03-21 19:18:13.908 080 18324.25 14.34 52201.53 88888.00 2011-03-21 19:18:14.408 080 18323.98 14.36 52201.53 88888.00 2011-03-21 19:18:14.908 080 18324.05 14.27 52201.42 88888.00 2011-03-21 19:18:15.408 080 18324.02 14.22 52201.43 88888.00 2011-03-21 19:18:15.908 080 18323.65 14.15 52201.52 88888.00 2011-03-21 19:18:16.408 080 18323.63 14.26 52201.57 88888.00 2011-03-21 19:18:16.908 080 18323.49 14.26 52201.46 88888.00 2011-03-21 19:18:17.408 080 18323.60 14.21 52201.46 88888.00 2011-03-21 19:18:17.908 080 18323.93 14.20 52201.45 88888.00 2011-03-21 19:18:18.408 080 18324.11 14.26 52201.45 88888.00 2011-03-21 19:18:18.908 080 18324.03 14.24 52201.46 88888.00 2011-03-21 19:18:19.408 080 18323.74 14.25 52201.48 88888.00 2011-03-21 19:18:19.908 080 18323.52 14.23 52201.42 88888.00 2011-03-21 19:18:20.408 080 18323.48 14.27 52201.40 88888.00 2011-03-21 19:18:20.908 080 18323.48 14.34 52201.40 88888.00 2011-03-21 19:18:21.408 080 18323.52 14.31 52201.55 88888.00 2011-03-21 19:18:21.908 080 18323.43 14.30 52201.40 88888.00 2011-03-21 19:18:22.408 080 18323.51 14.34 52201.33 88888.00 2011-03-21 19:18:22.908 080 18323.66 14.34 52201.37 88888.00 2011-03-21 19:18:23.408 080 18323.58 14.28 52201.43 88888.00 2011-03-21 19:18:23.908 080 18323.54 14.23 52201.48 88888.00 2011-03-21 19:18:24.408 080 18323.45 14.22 52201.42 88888.00 2011-03-21 19:18:24.908 080 18323.79 14.25 52201.43 88888.00 2011-03-21 19:18:25.408 080 18324.06 14.26 52201.46 88888.00 2011-03-21 19:18:25.908 080 18324.05 14.27 52201.34 88888.00 2011-03-21 19:18:26.408 080 18324.02 14.31 52201.38 88888.00 2011-03-21 19:18:26.908 080 18323.62 14.31 52201.36 88888.00 2011-03-21 19:18:27.408 080 18323.41 14.31 52201.37 88888.00 2011-03-21 19:18:27.908 080 18323.37 14.29 52201.29 88888.00 2011-03-21 19:18:28.408 080 18323.36 14.34 52201.26 88888.00 2011-03-21 19:18:28.908 080 18323.47 14.27 52201.28 88888.00 2011-03-21 19:18:29.408 080 18323.56 14.28 52201.28 88888.00 2011-03-21 19:18:29.908 080 18323.62 14.28 52201.40 88888.00 2011-03-21 19:18:30.408 080 18323.83 14.31 52201.41 88888.00 2011-03-21 19:18:30.908 080 18323.95 14.30 52201.32 88888.00 2011-03-21 19:18:31.408 080 18324.02 14.31 52201.19 88888.00 2011-03-21 19:18:31.908 080 18324.16 14.37 52201.19 88888.00 2011-03-21 19:18:32.408 080 18324.14 14.34 52201.24 88888.00 2011-03-21 19:18:32.908 080 18324.00 14.33 52201.26 88888.00 2011-03-21 19:18:33.408 080 18323.84 14.41 52201.29 88888.00 2011-03-21 19:18:33.908 080 18323.82 14.45 52201.39 88888.00 2011-03-21 19:18:34.408 080 18323.54 14.41 52201.36 88888.00 2011-03-21 19:18:34.908 080 18323.31 14.34 52201.32 88888.00 2011-03-21 19:18:35.408 080 18323.38 14.33 52201.27 88888.00 2011-03-21 19:18:35.908 080 18323.47 14.40 52201.26 88888.00 2011-03-21 19:18:36.408 080 18323.72 14.36 52201.14 88888.00 2011-03-21 19:18:36.908 080 18323.56 14.39 52201.09 88888.00 2011-03-21 19:18:37.408 080 18323.48 14.43 52201.21 88888.00 2011-03-21 19:18:37.908 080 18323.44 14.43 52201.27 88888.00 2011-03-21 19:18:38.408 080 18323.47 14.40 52201.26 88888.00 2011-03-21 19:18:38.908 080 18323.69 14.36 52201.20 88888.00 2011-03-21 19:18:39.408 080 18324.10 14.33 52201.16 88888.00 2011-03-21 19:18:39.908 080 18324.07 14.41 52201.14 88888.00 2011-03-21 19:18:40.408 080 18324.04 14.41 52201.16 88888.00 2011-03-21 19:18:40.908 080 18324.00 14.43 52201.14 88888.00 2011-03-21 19:18:41.408 080 18323.85 14.45 52201.07 88888.00 2011-03-21 19:18:41.908 080 18323.73 14.47 52201.08 88888.00 2011-03-21 19:18:42.408 080 18324.09 14.46 52201.16 88888.00 2011-03-21 19:18:42.908 080 18324.12 14.39 52201.24 88888.00 2011-03-21 19:18:43.408 080 18324.04 14.37 52201.22 88888.00 2011-03-21 19:18:43.908 080 18324.01 14.43 52201.14 88888.00 2011-03-21 19:18:44.408 080 18324.06 14.41 52201.14 88888.00 2011-03-21 19:18:44.908 080 18323.84 14.41 52201.20 88888.00 2011-03-21 19:18:45.408 080 18323.71 14.40 52201.29 88888.00 2011-03-21 19:18:45.908 080 18323.98 14.39 52201.30 88888.00 2011-03-21 19:18:46.408 080 18324.09 14.41 52201.38 88888.00 2011-03-21 19:18:46.908 080 18324.10 14.45 52201.38 88888.00 2011-03-21 19:18:47.408 080 18323.92 14.45 52201.34 88888.00 2011-03-21 19:18:47.908 080 18323.70 14.37 52201.26 88888.00 2011-03-21 19:18:48.408 080 18323.90 14.37 52201.20 88888.00 2011-03-21 19:18:48.908 080 18324.11 14.47 52201.15 88888.00 2011-03-21 19:18:49.408 080 18323.87 14.41 52201.07 88888.00 2011-03-21 19:18:49.908 080 18323.81 14.37 52201.11 88888.00 2011-03-21 19:18:50.408 080 18324.04 14.37 52201.17 88888.00 2011-03-21 19:18:50.908 080 18323.73 14.38 52201.07 88888.00 2011-03-21 19:18:51.408 080 18323.84 14.38 52200.92 88888.00 2011-03-21 19:18:51.908 080 18324.17 14.49 52200.81 88888.00 2011-03-21 19:18:52.408 080 18323.85 14.54 52200.83 88888.00 2011-03-21 19:18:52.908 080 18323.65 14.46 52200.80 88888.00 2011-03-21 19:18:53.408 080 18323.68 14.42 52200.86 88888.00 2011-03-21 19:18:53.908 080 18323.74 14.43 52200.97 88888.00 2011-03-21 19:18:54.408 080 18323.89 14.48 52201.04 88888.00 2011-03-21 19:18:54.908 080 18323.77 14.47 52201.02 88888.00 2011-03-21 19:18:55.408 080 18323.98 14.47 52201.03 88888.00 2011-03-21 19:18:55.908 080 18324.25 14.44 52201.05 88888.00 2011-03-21 19:18:56.408 080 18324.46 14.35 52201.03 88888.00 2011-03-21 19:18:56.908 080 18324.39 14.36 52201.06 88888.00 2011-03-21 19:18:57.408 080 18324.27 14.39 52201.13 88888.00 2011-03-21 19:18:57.908 080 18323.96 14.39 52201.22 88888.00 2011-03-21 19:18:58.408 080 18323.99 14.41 52201.30 88888.00 2011-03-21 19:18:58.908 080 18324.00 14.36 52201.28 88888.00 2011-03-21 19:18:59.408 080 18324.01 14.33 52201.26 88888.00 2011-03-21 19:18:59.908 080 18323.95 14.36 52201.21 88888.00 2011-03-21 19:19:00.408 080 18323.92 14.42 52201.21 88888.00 2011-03-21 19:19:00.908 080 18324.15 14.41 52201.27 88888.00 2011-03-21 19:19:01.408 080 18324.41 14.37 52201.27 88888.00 2011-03-21 19:19:01.908 080 18324.56 14.33 52201.22 88888.00 2011-03-21 19:19:02.408 080 18324.56 14.36 52201.19 88888.00 2011-03-21 19:19:02.908 080 18324.44 14.42 52201.26 88888.00 2011-03-21 19:19:03.408 080 18324.14 14.47 52201.34 88888.00 2011-03-21 19:19:03.908 080 18324.15 14.45 52201.33 88888.00 2011-03-21 19:19:04.408 080 18324.19 14.39 52201.32 88888.00 2011-03-21 19:19:04.908 080 18324.44 14.43 52201.34 88888.00 2011-03-21 19:19:05.408 080 18324.59 14.39 52201.18 88888.00 2011-03-21 19:19:05.908 080 18324.58 14.42 52201.11 88888.00 2011-03-21 19:19:06.408 080 18324.50 14.36 52201.25 88888.00 2011-03-21 19:19:06.908 080 18324.30 14.29 52201.19 88888.00 2011-03-21 19:19:07.408 080 18324.36 14.34 52201.18 88888.00 2011-03-21 19:19:07.908 080 18324.17 14.33 52201.29 88888.00 2011-03-21 19:19:08.408 080 18324.11 14.37 52201.30 88888.00 2011-03-21 19:19:08.908 080 18324.33 14.35 52201.36 88888.00 2011-03-21 19:19:09.408 080 18324.41 14.35 52201.30 88888.00 2011-03-21 19:19:09.908 080 18324.33 14.33 52201.31 88888.00 2011-03-21 19:19:10.408 080 18324.57 14.29 52201.36 88888.00 2011-03-21 19:19:10.908 080 18324.56 14.34 52201.26 88888.00 2011-03-21 19:19:11.408 080 18324.33 14.22 52201.37 88888.00 2011-03-21 19:19:11.908 080 18324.17 14.23 52201.33 88888.00 2011-03-21 19:19:12.408 080 18324.19 14.22 52201.33 88888.00 2011-03-21 19:19:12.908 080 18324.22 14.24 52201.28 88888.00 2011-03-21 19:19:13.408 080 18324.19 14.27 52201.18 88888.00 2011-03-21 19:19:13.908 080 18324.32 14.21 52201.15 88888.00 2011-03-21 19:19:14.408 080 18324.41 14.14 52201.18 88888.00 2011-03-21 19:19:14.908 080 18324.47 14.07 52201.29 88888.00 2011-03-21 19:19:15.408 080 18324.43 14.03 52201.29 88888.00 2011-03-21 19:19:15.908 080 18324.37 14.08 52201.21 88888.00 2011-03-21 19:19:16.408 080 18324.32 14.12 52201.11 88888.00 2011-03-21 19:19:16.908 080 18324.32 14.16 52201.07 88888.00 2011-03-21 19:19:17.408 080 18324.36 14.25 52201.14 88888.00 2011-03-21 19:19:17.908 080 18324.34 14.15 52201.17 88888.00 2011-03-21 19:19:18.408 080 18324.64 14.03 52201.20 88888.00 2011-03-21 19:19:18.908 080 18324.52 14.02 52201.14 88888.00 2011-03-21 19:19:19.408 080 18324.33 14.08 52200.97 88888.00 2011-03-21 19:19:19.908 080 18324.48 14.08 52200.97 88888.00 2011-03-21 19:19:20.408 080 18324.55 14.05 52201.02 88888.00 2011-03-21 19:19:20.908 080 18324.41 14.00 52201.08 88888.00 2011-03-21 19:19:21.408 080 18324.42 14.01 52201.05 88888.00 2011-03-21 19:19:21.908 080 18324.47 13.99 52201.05 88888.00 2011-03-21 19:19:22.408 080 18324.52 13.94 52201.15 88888.00 2011-03-21 19:19:22.908 080 18324.54 13.86 52201.10 88888.00 2011-03-21 19:19:23.408 080 18324.60 13.86 52201.02 88888.00 2011-03-21 19:19:23.908 080 18324.91 13.86 52201.03 88888.00 2011-03-21 19:19:24.408 080 18325.02 13.87 52200.93 88888.00 2011-03-21 19:19:24.908 080 18324.66 13.85 52200.97 88888.00 2011-03-21 19:19:25.408 080 18324.57 13.86 52200.97 88888.00 2011-03-21 19:19:25.908 080 18324.79 13.80 52201.03 88888.00 2011-03-21 19:19:26.408 080 18325.21 13.78 52200.97 88888.00 2011-03-21 19:19:26.908 080 18325.40 13.79 52200.99 88888.00 2011-03-21 19:19:27.408 080 18325.30 13.73 52201.06 88888.00 2011-03-21 19:19:27.908 080 18325.14 13.73 52200.96 88888.00 2011-03-21 19:19:28.408 080 18324.95 13.67 52200.93 88888.00 2011-03-21 19:19:28.908 080 18325.33 13.64 52200.93 88888.00 2011-03-21 19:19:29.408 080 18325.13 13.59 52200.97 88888.00 2011-03-21 19:19:29.908 080 18325.40 13.62 52200.97 88888.00 2011-03-21 19:19:30.408 080 18325.53 13.60 52200.96 88888.00 2011-03-21 19:19:30.908 080 18325.56 13.61 52200.96 88888.00 2011-03-21 19:19:31.408 080 18325.55 13.66 52200.88 88888.00 2011-03-21 19:19:31.908 080 18325.52 13.65 52200.90 88888.00 2011-03-21 19:19:32.408 080 18325.43 13.64 52200.92 88888.00 2011-03-21 19:19:32.908 080 18325.21 13.64 52200.90 88888.00 2011-03-21 19:19:33.408 080 18324.98 13.52 52200.99 88888.00 2011-03-21 19:19:33.908 080 18325.09 13.42 52201.06 88888.00 2011-03-21 19:19:34.408 080 18325.20 13.52 52201.09 88888.00 2011-03-21 19:19:34.908 080 18325.15 13.53 52201.13 88888.00 2011-03-21 19:19:35.408 080 18325.55 13.52 52201.06 88888.00 2011-03-21 19:19:35.908 080 18325.48 13.49 52201.04 88888.00 2011-03-21 19:19:36.408 080 18325.06 13.53 52201.16 88888.00 2011-03-21 19:19:36.908 080 18325.02 13.53 52201.17 88888.00 2011-03-21 19:19:37.408 080 18325.08 13.46 52201.20 88888.00 2011-03-21 19:19:37.908 080 18325.14 13.42 52201.18 88888.00 2011-03-21 19:19:38.408 080 18325.42 13.38 52201.11 88888.00 2011-03-21 19:19:38.908 080 18325.51 13.38 52201.04 88888.00 2011-03-21 19:19:39.408 080 18325.44 13.43 52201.14 88888.00 2011-03-21 19:19:39.908 080 18325.51 13.52 52201.09 88888.00 2011-03-21 19:19:40.408 080 18325.22 13.51 52201.10 88888.00 2011-03-21 19:19:40.908 080 18325.55 13.59 52201.03 88888.00 2011-03-21 19:19:41.408 080 18325.87 13.56 52200.95 88888.00 2011-03-21 19:19:41.908 080 18325.98 13.40 52201.16 88888.00 2011-03-21 19:19:42.408 080 18325.99 13.37 52201.26 88888.00 2011-03-21 19:19:42.908 080 18326.05 13.39 52201.22 88888.00 2011-03-21 19:19:43.408 080 18326.00 13.48 52201.26 88888.00 2011-03-21 19:19:43.908 080 18325.71 13.43 52201.34 88888.00 2011-03-21 19:19:44.408 080 18325.76 13.42 52201.38 88888.00 2011-03-21 19:19:44.908 080 18325.66 13.43 52201.29 88888.00 2011-03-21 19:19:45.408 080 18325.55 13.51 52201.20 88888.00 2011-03-21 19:19:45.908 080 18325.61 13.55 52201.18 88888.00 2011-03-21 19:19:46.408 080 18325.52 13.42 52201.18 88888.00 2011-03-21 19:19:46.908 080 18325.48 13.32 52201.15 88888.00 2011-03-21 19:19:47.408 080 18325.54 13.29 52201.14 88888.00 2011-03-21 19:19:47.908 080 18325.61 13.35 52201.13 88888.00 2011-03-21 19:19:48.408 080 18325.85 13.38 52201.16 88888.00 2011-03-21 19:19:48.908 080 18325.57 13.43 52201.16 88888.00 2011-03-21 19:19:49.408 080 18325.67 13.36 52201.14 88888.00 2011-03-21 19:19:49.908 080 18325.51 13.36 52201.10 88888.00 2011-03-21 19:19:50.408 080 18325.59 13.35 52201.22 88888.00 2011-03-21 19:19:50.908 080 18325.55 13.37 52201.22 88888.00 2011-03-21 19:19:51.408 080 18325.57 13.40 52201.17 88888.00 2011-03-21 19:19:51.908 080 18325.54 13.41 52201.17 88888.00 2011-03-21 19:19:52.408 080 18325.62 13.43 52201.28 88888.00 2011-03-21 19:19:52.908 080 18325.58 13.44 52201.34 88888.00 2011-03-21 19:19:53.408 080 18325.54 13.44 52201.32 88888.00 2011-03-21 19:19:53.908 080 18325.62 13.36 52201.22 88888.00 2011-03-21 19:19:54.408 080 18325.67 13.36 52201.22 88888.00 2011-03-21 19:19:54.908 080 18325.87 13.33 52201.32 88888.00 2011-03-21 19:19:55.408 080 18326.20 13.31 52201.36 88888.00 2011-03-21 19:19:55.908 080 18326.20 13.34 52201.49 88888.00 2011-03-21 19:19:56.408 080 18326.23 13.39 52201.41 88888.00 2011-03-21 19:19:56.908 080 18326.16 13.34 52201.43 88888.00 2011-03-21 19:19:57.408 080 18325.84 13.33 52201.46 88888.00 2011-03-21 19:19:57.908 080 18325.89 13.38 52201.52 88888.00 2011-03-21 19:19:58.408 080 18325.72 13.35 52201.52 88888.00 2011-03-21 19:19:58.908 080 18325.63 13.32 52201.56 88888.00 2011-03-21 19:19:59.408 080 18325.67 13.32 52201.48 88888.00 2011-03-21 19:19:59.908 080 18326.04 13.24 52201.49 88888.00 2011-03-21 19:20:00.408 080 18326.07 13.30 52201.52 88888.00 2011-03-21 19:20:00.908 080 18325.66 13.36 52201.45 88888.00 2011-03-21 19:20:01.408 080 18325.54 13.36 52201.33 88888.00 2011-03-21 19:20:01.908 080 18325.54 13.31 52201.34 88888.00 2011-03-21 19:20:02.408 080 18325.53 13.29 52201.34 88888.00 2011-03-21 19:20:02.908 080 18325.47 13.32 52201.33 88888.00 2011-03-21 19:20:03.408 080 18325.56 13.32 52201.45 88888.00 2011-03-21 19:20:03.908 080 18325.63 13.38 52201.37 88888.00 2011-03-21 19:20:04.408 080 18325.58 13.44 52201.38 88888.00 2011-03-21 19:20:04.908 080 18325.72 13.35 52201.44 88888.00 2011-03-21 19:20:05.408 080 18326.15 13.26 52201.51 88888.00 2011-03-21 19:20:05.908 080 18325.91 13.19 52201.42 88888.00 2011-03-21 19:20:06.408 080 18326.05 13.19 52201.30 88888.00 2011-03-21 19:20:06.908 080 18326.32 13.18 52201.21 88888.00 2011-03-21 19:20:07.408 080 18326.38 13.22 52201.32 88888.00 2011-03-21 19:20:07.908 080 18326.35 13.27 52201.39 88888.00 2011-03-21 19:20:08.408 080 18326.34 13.28 52201.48 88888.00 2011-03-21 19:20:08.908 080 18326.40 13.24 52201.57 88888.00 2011-03-21 19:20:09.408 080 18326.06 13.26 52201.50 88888.00 2011-03-21 19:20:09.908 080 18325.84 13.33 52201.51 88888.00 2011-03-21 19:20:10.408 080 18325.72 13.30 52201.46 88888.00 2011-03-21 19:20:10.908 080 18325.67 13.29 52201.45 88888.00 2011-03-21 19:20:11.408 080 18325.96 13.32 52201.55 88888.00 2011-03-21 19:20:11.908 080 18326.01 13.42 52201.54 88888.00 2011-03-21 19:20:12.408 080 18325.75 13.45 52201.44 88888.00 2011-03-21 19:20:12.908 080 18325.77 13.44 52201.27 88888.00 2011-03-21 19:20:13.408 080 18325.82 13.49 52201.22 88888.00 2011-03-21 19:20:13.908 080 18325.85 13.54 52201.27 88888.00 2011-03-21 19:20:14.408 080 18326.20 13.57 52201.27 88888.00 2011-03-21 19:20:14.908 080 18326.32 13.61 52201.29 88888.00 2011-03-21 19:20:15.408 080 18326.40 13.62 52201.20 88888.00 2011-03-21 19:20:15.908 080 18326.37 13.55 52201.26 88888.00 2011-03-21 19:20:16.408 080 18326.33 13.55 52201.28 88888.00 2011-03-21 19:20:16.908 080 18326.29 13.48 52201.37 88888.00 2011-03-21 19:20:17.408 080 18326.39 13.55 52201.44 88888.00 2011-03-21 19:20:17.908 080 18326.47 13.48 52201.54 88888.00 2011-03-21 19:20:18.408 080 18326.49 13.42 52201.62 88888.00 2011-03-21 19:20:18.908 080 18326.48 13.41 52201.53 88888.00 2011-03-21 19:20:19.408 080 18326.17 13.41 52201.49 88888.00 2011-03-21 19:20:19.908 080 18326.23 13.49 52201.61 88888.00 2011-03-21 19:20:20.408 080 18326.45 13.46 52201.72 88888.00 2011-03-21 19:20:20.908 080 18326.42 13.47 52201.86 88888.00 2011-03-21 19:20:21.408 080 18326.37 13.48 52201.94 88888.00 2011-03-21 19:20:21.908 080 18326.54 13.49 52201.82 88888.00 2011-03-21 19:20:22.408 080 18326.63 13.43 52201.69 88888.00 2011-03-21 19:20:22.908 080 18326.12 13.53 52201.74 88888.00 2011-03-21 19:20:23.408 080 18325.91 13.56 52201.87 88888.00 2011-03-21 19:20:23.908 080 18325.91 13.61 52201.95 88888.00 2011-03-21 19:20:24.408 080 18325.98 13.69 52201.85 88888.00 2011-03-21 19:20:24.908 080 18325.90 13.70 52201.82 88888.00 2011-03-21 19:20:25.408 080 18325.89 13.60 52201.76 88888.00 2011-03-21 19:20:25.908 080 18325.87 13.59 52201.77 88888.00 2011-03-21 19:20:26.408 080 18325.85 13.64 52201.77 88888.00 2011-03-21 19:20:26.908 080 18326.06 13.67 52201.78 88888.00 2011-03-21 19:20:27.408 080 18326.39 13.70 52201.73 88888.00 2011-03-21 19:20:27.908 080 18326.54 13.60 52201.66 88888.00 2011-03-21 19:20:28.408 080 18326.32 13.60 52201.75 88888.00 2011-03-21 19:20:28.908 080 18326.00 13.65 52201.72 88888.00 2011-03-21 19:20:29.408 080 18325.96 13.61 52201.80 88888.00 2011-03-21 19:20:29.908 080 18326.06 13.68 52201.96 88888.00 2011-03-21 19:20:30.408 080 18326.41 13.70 52201.83 88888.00 2011-03-21 19:20:30.908 080 18326.50 13.73 52201.69 88888.00 2011-03-21 19:20:31.408 080 18326.39 13.77 52201.75 88888.00 2011-03-21 19:20:31.908 080 18326.05 13.76 52201.71 88888.00 2011-03-21 19:20:32.408 080 18326.00 13.68 52201.67 88888.00 2011-03-21 19:20:32.908 080 18326.37 13.75 52201.61 88888.00 2011-03-21 19:20:33.408 080 18326.54 13.76 52201.65 88888.00 2011-03-21 19:20:33.908 080 18326.40 13.75 52201.59 88888.00 2011-03-21 19:20:34.408 080 18326.06 13.77 52201.60 88888.00 2011-03-21 19:20:34.908 080 18325.98 13.85 52201.59 88888.00 2011-03-21 19:20:35.408 080 18326.01 13.95 52201.66 88888.00 2011-03-21 19:20:35.908 080 18326.27 13.91 52201.66 88888.00 2011-03-21 19:20:36.408 080 18326.11 13.91 52201.64 88888.00 2011-03-21 19:20:36.908 080 18325.98 13.93 52201.65 88888.00 2011-03-21 19:20:37.408 080 18326.13 13.93 52201.57 88888.00 2011-03-21 19:20:37.908 080 18326.41 13.94 52201.61 88888.00 2011-03-21 19:20:38.408 080 18326.01 13.95 52201.79 88888.00 2011-03-21 19:20:38.908 080 18325.87 13.90 52201.80 88888.00 2011-03-21 19:20:39.408 080 18325.96 13.88 52201.75 88888.00 2011-03-21 19:20:39.908 080 18326.37 13.91 52201.75 88888.00 2011-03-21 19:20:40.408 080 18326.54 14.01 52201.67 88888.00 2011-03-21 19:20:40.908 080 18326.38 13.93 52201.78 88888.00 2011-03-21 19:20:41.408 080 18326.12 13.85 52201.79 88888.00 2011-03-21 19:20:41.908 080 18326.05 13.84 52201.60 88888.00 2011-03-21 19:20:42.408 080 18326.06 13.85 52201.49 88888.00 2011-03-21 19:20:42.908 080 18326.11 13.87 52201.53 88888.00 2011-03-21 19:20:43.408 080 18326.35 13.82 52201.62 88888.00 2011-03-21 19:20:43.908 080 18326.60 13.79 52201.61 88888.00 2011-03-21 19:20:44.408 080 18326.66 13.77 52201.59 88888.00 2011-03-21 19:20:44.908 080 18326.71 13.71 52201.75 88888.00 2011-03-21 19:20:45.408 080 18326.71 13.69 52201.80 88888.00 2011-03-21 19:20:45.908 080 18326.59 13.71 52201.74 88888.00 2011-03-21 19:20:46.408 080 18326.44 13.79 52201.77 88888.00 2011-03-21 19:20:46.908 080 18326.01 13.84 52201.82 88888.00 2011-03-21 19:20:47.408 080 18326.40 13.87 52201.72 88888.00 2011-03-21 19:20:47.908 080 18326.44 13.80 52201.71 88888.00 2011-03-21 19:20:48.408 080 18326.19 13.80 52201.72 88888.00 2011-03-21 19:20:48.908 080 18326.17 13.78 52201.75 88888.00 2011-03-21 19:20:49.408 080 18326.10 13.82 52201.69 88888.00 2011-03-21 19:20:49.908 080 18326.08 13.90 52201.68 88888.00 2011-03-21 19:20:50.408 080 18326.13 13.84 52201.65 88888.00 2011-03-21 19:20:50.908 080 18326.24 13.78 52201.66 88888.00 2011-03-21 19:20:51.408 080 18326.53 13.81 52201.72 88888.00 2011-03-21 19:20:51.908 080 18326.73 13.91 52201.66 88888.00 2011-03-21 19:20:52.408 080 18326.74 13.97 52201.56 88888.00 2011-03-21 19:20:52.908 080 18326.78 13.97 52201.64 88888.00 2011-03-21 19:20:53.408 080 18326.48 13.88 52201.74 88888.00 2011-03-21 19:20:53.908 080 18326.23 13.81 52201.73 88888.00 2011-03-21 19:20:54.408 080 18326.13 13.86 52201.71 88888.00 2011-03-21 19:20:54.908 080 18326.21 13.74 52201.74 88888.00 2011-03-21 19:20:55.408 080 18326.27 13.85 52201.69 88888.00 2011-03-21 19:20:55.908 080 18326.19 13.90 52201.57 88888.00 2011-03-21 19:20:56.408 080 18326.22 13.98 52201.56 88888.00 2011-03-21 19:20:56.908 080 18326.62 14.03 52201.61 88888.00 2011-03-21 19:20:57.408 080 18326.92 14.08 52201.66 88888.00 2011-03-21 19:20:57.908 080 18326.67 14.05 52201.68 88888.00 2011-03-21 19:20:58.408 080 18326.40 14.10 52201.85 88888.00 2011-03-21 19:20:58.908 080 18326.63 14.12 52201.87 88888.00 2011-03-21 19:20:59.408 080 18326.87 14.10 52201.83 88888.00 2011-03-21 19:20:59.908 080 18326.78 14.12 52201.89 88888.00 2011-03-21 19:21:00.408 080 18326.45 14.19 52201.84 88888.00 2011-03-21 19:21:00.908 080 18326.35 14.11 52201.83 88888.00 2011-03-21 19:21:01.408 080 18326.58 14.15 52201.84 88888.00 2011-03-21 19:21:01.908 080 18326.72 14.25 52201.84 88888.00 2011-03-21 19:21:02.408 080 18326.54 14.28 52201.77 88888.00 2011-03-21 19:21:02.908 080 18326.47 14.31 52201.73 88888.00 2011-03-21 19:21:03.408 080 18326.59 14.36 52201.65 88888.00 2011-03-21 19:21:03.908 080 18326.92 14.36 52201.75 88888.00 2011-03-21 19:21:04.408 080 18327.03 14.36 52201.80 88888.00 2011-03-21 19:21:04.908 080 18326.98 14.39 52201.78 88888.00 2011-03-21 19:21:05.408 080 18326.85 14.40 52201.79 88888.00 2011-03-21 19:21:05.908 080 18326.48 14.40 52201.74 88888.00 2011-03-21 19:21:06.408 080 18326.37 14.43 52201.67 88888.00 2011-03-21 19:21:06.908 080 18326.42 14.40 52201.75 88888.00 2011-03-21 19:21:07.408 080 18326.41 14.48 52201.82 88888.00 2011-03-21 19:21:07.908 080 18326.29 14.51 52201.76 88888.00 2011-03-21 19:21:08.408 080 18326.23 14.43 52201.68 88888.00 2011-03-21 19:21:08.908 080 18326.21 14.53 52201.61 88888.00 2011-03-21 19:21:09.408 080 18326.26 14.58 52201.62 88888.00 2011-03-21 19:21:09.908 080 18326.22 14.55 52201.65 88888.00 2011-03-21 19:21:10.408 080 18326.44 14.52 52201.71 88888.00 2011-03-21 19:21:10.908 080 18326.55 14.54 52201.64 88888.00 2011-03-21 19:21:11.408 080 18326.55 14.53 52201.64 88888.00 2011-03-21 19:21:11.908 080 18326.45 14.54 52201.62 88888.00 2011-03-21 19:21:12.408 080 18326.18 14.54 52201.59 88888.00 2011-03-21 19:21:12.908 080 18326.11 14.48 52201.60 88888.00 2011-03-21 19:21:13.408 080 18326.15 14.43 52201.74 88888.00 2011-03-21 19:21:13.908 080 18326.16 14.45 52201.71 88888.00 2011-03-21 19:21:14.408 080 18325.98 14.43 52201.87 88888.00 2011-03-21 19:21:14.908 080 18326.04 14.52 52201.94 88888.00 2011-03-21 19:21:15.408 080 18326.00 14.49 52201.96 88888.00 2011-03-21 19:21:15.908 080 18326.06 14.51 52201.91 88888.00 2011-03-21 19:21:16.408 080 18326.07 14.59 52201.89 88888.00 2011-03-21 19:21:16.908 080 18326.21 14.64 52201.90 88888.00 2011-03-21 19:21:17.408 080 18326.41 14.64 52201.82 88888.00 2011-03-21 19:21:17.908 080 18326.66 14.62 52201.71 88888.00 2011-03-21 19:21:18.408 080 18326.77 14.60 52201.73 88888.00 2011-03-21 19:21:18.908 080 18326.71 14.60 52201.77 88888.00 2011-03-21 19:21:19.408 080 18326.26 14.61 52201.86 88888.00 2011-03-21 19:21:19.908 080 18326.18 14.59 52201.74 88888.00 2011-03-21 19:21:20.408 080 18326.29 14.59 52201.74 88888.00 2011-03-21 19:21:20.908 080 18326.05 14.63 52201.85 88888.00 2011-03-21 19:21:21.408 080 18326.13 14.68 52201.83 88888.00 2011-03-21 19:21:21.908 080 18326.52 14.65 52201.84 88888.00 2011-03-21 19:21:22.408 080 18326.73 14.59 52201.88 88888.00 2011-03-21 19:21:22.908 080 18326.48 14.60 52201.77 88888.00 2011-03-21 19:21:23.408 080 18326.05 14.56 52201.72 88888.00 2011-03-21 19:21:23.908 080 18325.99 14.60 52201.60 88888.00 2011-03-21 19:21:24.408 080 18325.98 14.59 52201.64 88888.00 2011-03-21 19:21:24.908 080 18325.96 14.51 52201.66 88888.00 2011-03-21 19:21:25.408 080 18325.93 14.47 52201.69 88888.00 2011-03-21 19:21:25.908 080 18325.95 14.44 52201.62 88888.00 2011-03-21 19:21:26.408 080 18325.91 14.49 52201.63 88888.00 2011-03-21 19:21:26.908 080 18326.05 14.58 52201.62 88888.00 2011-03-21 19:21:27.408 080 18326.33 14.56 52201.61 88888.00 2011-03-21 19:21:27.908 080 18326.52 14.52 52201.59 88888.00 2011-03-21 19:21:28.408 080 18326.50 14.56 52201.61 88888.00 2011-03-21 19:21:28.908 080 18326.12 14.54 52201.52 88888.00 2011-03-21 19:21:29.408 080 18325.82 14.53 52201.46 88888.00 2011-03-21 19:21:29.908 080 18325.78 14.52 52201.53 88888.00 2011-03-21 19:21:30.408 080 18326.06 14.48 52201.56 88888.00 2011-03-21 19:21:30.908 080 18326.22 14.49 52201.61 88888.00 2011-03-21 19:21:31.408 080 18326.05 14.55 52201.65 88888.00 2011-03-21 19:21:31.908 080 18326.11 14.48 52201.64 88888.00 2011-03-21 19:21:32.408 080 18326.09 14.39 52201.56 88888.00 2011-03-21 19:21:32.908 080 18325.78 14.37 52201.45 88888.00 2011-03-21 19:21:33.408 080 18325.96 14.37 52201.48 88888.00 2011-03-21 19:21:33.908 080 18326.11 14.41 52201.49 88888.00 2011-03-21 19:21:34.408 080 18326.28 14.40 52201.53 88888.00 2011-03-21 19:21:34.908 080 18326.37 14.41 52201.59 88888.00 2011-03-21 19:21:35.408 080 18326.37 14.39 52201.56 88888.00 2011-03-21 19:21:35.908 080 18326.42 14.36 52201.51 88888.00 2011-03-21 19:21:36.408 080 18326.42 14.39 52201.41 88888.00 2011-03-21 19:21:36.908 080 18326.01 14.40 52201.45 88888.00 2011-03-21 19:21:37.408 080 18326.15 14.41 52201.46 88888.00 2011-03-21 19:21:37.908 080 18326.37 14.33 52201.44 88888.00 2011-03-21 19:21:38.408 080 18326.28 14.26 52201.49 88888.00 2011-03-21 19:21:38.908 080 18326.19 14.26 52201.50 88888.00 2011-03-21 19:21:39.408 080 18326.27 14.21 52201.50 88888.00 2011-03-21 19:21:39.908 080 18326.32 14.15 52201.44 88888.00 2011-03-21 19:21:40.408 080 18326.31 14.22 52201.51 88888.00 2011-03-21 19:21:40.908 080 18326.29 14.22 52201.51 88888.00 2011-03-21 19:21:41.408 080 18326.21 14.23 52201.40 88888.00 2011-03-21 19:21:41.908 080 18326.19 14.19 52201.34 88888.00 2011-03-21 19:21:42.408 080 18326.13 14.09 52201.39 88888.00 2011-03-21 19:21:42.908 080 18325.79 14.10 52201.48 88888.00 2011-03-21 19:21:43.408 080 18325.84 14.15 52201.38 88888.00 2011-03-21 19:21:43.908 080 18325.91 14.20 52201.43 88888.00 2011-03-21 19:21:44.408 080 18325.95 14.12 52201.37 88888.00 2011-03-21 19:21:44.908 080 18326.28 14.05 52201.38 88888.00 2011-03-21 19:21:45.408 080 18326.42 14.01 52201.33 88888.00 2011-03-21 19:21:45.908 080 18326.05 14.01 52201.37 88888.00 2011-03-21 19:21:46.408 080 18325.73 13.97 52201.40 88888.00 2011-03-21 19:21:46.908 080 18325.73 13.93 52201.46 88888.00 2011-03-21 19:21:47.408 080 18325.79 14.03 52201.44 88888.00 2011-03-21 19:21:47.908 080 18325.83 14.08 52201.38 88888.00 2011-03-21 19:21:48.408 080 18325.82 14.13 52201.30 88888.00 2011-03-21 19:21:48.908 080 18325.72 14.08 52201.45 88888.00 2011-03-21 19:21:49.408 080 18325.84 14.05 52201.45 88888.00 2011-03-21 19:21:49.908 080 18325.90 14.01 52201.52 88888.00 2011-03-21 19:21:50.408 080 18325.84 14.01 52201.57 88888.00 2011-03-21 19:21:50.908 080 18326.00 14.05 52201.59 88888.00 2011-03-21 19:21:51.408 080 18325.84 14.05 52201.64 88888.00 2011-03-21 19:21:51.908 080 18325.76 13.98 52201.65 88888.00 2011-03-21 19:21:52.408 080 18325.68 13.96 52201.54 88888.00 2011-03-21 19:21:52.908 080 18325.66 13.97 52201.48 88888.00 2011-03-21 19:21:53.408 080 18325.63 13.94 52201.56 88888.00 2011-03-21 19:21:53.908 080 18325.63 14.00 52201.55 88888.00 2011-03-21 19:21:54.408 080 18325.68 14.11 52201.57 88888.00 2011-03-21 19:21:54.908 080 18325.71 14.20 52201.63 88888.00 2011-03-21 19:21:55.408 080 18325.65 14.22 52201.65 88888.00 2011-03-21 19:21:55.908 080 18325.63 14.13 52201.67 88888.00 2011-03-21 19:21:56.408 080 18325.65 14.11 52201.68 88888.00 2011-03-21 19:21:56.908 080 18325.76 14.15 52201.68 88888.00 2011-03-21 19:21:57.408 080 18325.77 14.08 52201.77 88888.00 2011-03-21 19:21:57.908 080 18325.83 14.05 52201.77 88888.00 2011-03-21 19:21:58.408 080 18325.79 14.07 52201.64 88888.00 2011-03-21 19:21:58.908 080 18325.75 14.06 52201.71 88888.00 2011-03-21 19:21:59.408 080 18326.01 14.07 52201.68 88888.00 2011-03-21 19:21:59.908 080 18326.04 14.03 52201.62 88888.00 2011-03-21 19:22:00.408 080 18325.80 14.07 52201.67 88888.00 2011-03-21 19:22:00.908 080 18326.11 14.05 52201.83 88888.00 2011-03-21 19:22:01.408 080 18326.29 14.08 52201.80 88888.00 2011-03-21 19:22:01.908 080 18326.17 14.08 52201.80 88888.00 2011-03-21 19:22:02.408 080 18325.79 14.02 52201.77 88888.00 2011-03-21 19:22:02.908 080 18325.76 14.01 52201.73 88888.00 2011-03-21 19:22:03.408 080 18325.77 14.03 52201.79 88888.00 2011-03-21 19:22:03.908 080 18325.83 13.99 52201.74 88888.00 2011-03-21 19:22:04.408 080 18326.17 14.04 52201.60 88888.00 2011-03-21 19:22:04.908 080 18326.24 14.01 52201.61 88888.00 2011-03-21 19:22:05.408 080 18326.37 13.98 52201.55 88888.00 2011-03-21 19:22:05.908 080 18326.10 13.97 52201.67 88888.00 2011-03-21 19:22:06.408 080 18325.67 13.98 52201.61 88888.00 2011-03-21 19:22:06.908 080 18326.08 13.97 52201.57 88888.00 2011-03-21 19:22:07.408 080 18326.31 13.95 52201.53 88888.00 2011-03-21 19:22:07.908 080 18326.31 13.93 52201.50 88888.00 2011-03-21 19:22:08.408 080 18326.13 13.89 52201.49 88888.00 2011-03-21 19:22:08.908 080 18325.77 13.87 52201.51 88888.00 2011-03-21 19:22:09.408 080 18325.73 13.94 52201.61 88888.00 2011-03-21 19:22:09.908 080 18325.77 13.98 52201.71 88888.00 2011-03-21 19:22:10.408 080 18325.82 14.00 52201.56 88888.00 2011-03-21 19:22:10.908 080 18325.83 13.96 52201.60 88888.00 2011-03-21 19:22:11.408 080 18326.13 13.91 52201.64 88888.00 2011-03-21 19:22:11.908 080 18325.89 13.91 52201.73 88888.00 2011-03-21 19:22:12.408 080 18325.73 13.96 52201.71 88888.00 2011-03-21 19:22:12.908 080 18325.66 13.96 52201.64 88888.00 2011-03-21 19:22:13.408 080 18325.68 13.94 52201.66 88888.00 2011-03-21 19:22:13.908 080 18325.74 13.91 52201.77 88888.00 2011-03-21 19:22:14.408 080 18325.67 13.95 52201.79 88888.00 2011-03-21 19:22:14.908 080 18325.64 13.97 52201.75 88888.00 2011-03-21 19:22:15.408 080 18325.84 14.00 52201.78 88888.00 2011-03-21 19:22:15.908 080 18325.87 14.06 52201.79 88888.00 2011-03-21 19:22:16.408 080 18325.74 14.06 52201.79 88888.00 2011-03-21 19:22:16.908 080 18325.75 13.99 52201.77 88888.00 2011-03-21 19:22:17.408 080 18325.99 13.85 52201.75 88888.00 2011-03-21 19:22:17.908 080 18325.71 13.91 52201.73 88888.00 2011-03-21 19:22:18.408 080 18325.67 14.02 52201.67 88888.00 2011-03-21 19:22:18.908 080 18325.63 14.05 52201.62 88888.00 2011-03-21 19:22:19.408 080 18325.65 14.05 52201.56 88888.00 2011-03-21 19:22:19.908 080 18325.58 14.13 52201.43 88888.00 2011-03-21 19:22:20.408 080 18325.67 14.11 52201.56 88888.00 2011-03-21 19:22:20.908 080 18325.67 14.06 52201.57 88888.00 2011-03-21 19:22:21.408 080 18325.85 14.02 52201.45 88888.00 2011-03-21 19:22:21.908 080 18325.93 14.04 52201.45 88888.00 2011-03-21 19:22:22.408 080 18325.95 14.05 52201.51 88888.00 2011-03-21 19:22:22.908 080 18325.84 14.14 52201.45 88888.00 2011-03-21 19:22:23.408 080 18325.48 14.14 52201.42 88888.00 2011-03-21 19:22:23.908 080 18325.48 14.15 52201.50 88888.00 2011-03-21 19:22:24.408 080 18325.46 14.13 52201.52 88888.00 2011-03-21 19:22:24.908 080 18325.67 13.98 52201.53 88888.00 2011-03-21 19:22:25.408 080 18325.72 13.98 52201.52 88888.00 2011-03-21 19:22:25.908 080 18325.57 14.02 52201.50 88888.00 2011-03-21 19:22:26.408 080 18325.52 14.03 52201.44 88888.00 2011-03-21 19:22:26.908 080 18325.53 14.08 52201.43 88888.00 2011-03-21 19:22:27.408 080 18325.54 14.09 52201.49 88888.00 2011-03-21 19:22:27.908 080 18325.48 14.04 52201.49 88888.00 2011-03-21 19:22:28.408 080 18325.58 14.00 52201.45 88888.00 2011-03-21 19:22:28.908 080 18325.63 14.02 52201.61 88888.00 2011-03-21 19:22:29.408 080 18325.96 13.98 52201.48 88888.00 2011-03-21 19:22:29.908 080 18325.96 13.87 52201.41 88888.00 2011-03-21 19:22:30.408 080 18325.73 13.87 52201.54 88888.00 2011-03-21 19:22:30.908 080 18325.69 13.90 52201.59 88888.00 2011-03-21 19:22:31.408 080 18325.66 13.89 52201.51 88888.00 2011-03-21 19:22:31.908 080 18325.65 13.92 52201.48 88888.00 2011-03-21 19:22:32.408 080 18325.57 13.97 52201.62 88888.00 2011-03-21 19:22:32.908 080 18325.66 13.94 52201.57 88888.00 2011-03-21 19:22:33.408 080 18325.84 13.87 52201.51 88888.00 2011-03-21 19:22:33.908 080 18326.16 13.80 52201.42 88888.00 2011-03-21 19:22:34.408 080 18326.13 13.80 52201.34 88888.00 2011-03-21 19:22:34.908 080 18325.85 13.81 52201.39 88888.00 2011-03-21 19:22:35.408 080 18325.76 13.90 52201.40 88888.00 2011-03-21 19:22:35.908 080 18325.91 13.90 52201.31 88888.00 2011-03-21 19:22:36.408 080 18326.08 13.91 52201.38 88888.00 2011-03-21 19:22:36.908 080 18326.19 13.96 52201.36 88888.00 2011-03-21 19:22:37.408 080 18326.06 13.94 52201.27 88888.00 2011-03-21 19:22:37.908 080 18325.80 13.95 52201.19 88888.00 2011-03-21 19:22:38.408 080 18325.72 13.91 52201.28 88888.00 2011-03-21 19:22:38.908 080 18325.72 13.86 52201.36 88888.00 2011-03-21 19:22:39.408 080 18325.95 13.86 52201.28 88888.00 2011-03-21 19:22:39.908 080 18325.91 13.85 52201.18 88888.00 2011-03-21 19:22:40.408 080 18325.94 13.84 52201.22 88888.00 2011-03-21 19:22:40.908 080 18325.99 13.85 52201.24 88888.00 2011-03-21 19:22:41.408 080 18325.94 13.82 52201.22 88888.00 2011-03-21 19:22:41.908 080 18325.94 13.85 52201.19 88888.00 2011-03-21 19:22:42.408 080 18325.84 13.93 52201.24 88888.00 2011-03-21 19:22:42.908 080 18325.75 14.00 52201.33 88888.00 2011-03-21 19:22:43.408 080 18326.02 13.99 52201.30 88888.00 2011-03-21 19:22:43.908 080 18325.96 14.01 52201.22 88888.00 2011-03-21 19:22:44.408 080 18325.86 14.07 52201.31 88888.00 2011-03-21 19:22:44.908 080 18325.86 14.09 52201.30 88888.00 2011-03-21 19:22:45.408 080 18325.98 14.07 52201.29 88888.00 2011-03-21 19:22:45.908 080 18326.19 14.03 52201.41 88888.00 2011-03-21 19:22:46.408 080 18325.90 14.03 52201.38 88888.00 2011-03-21 19:22:46.908 080 18325.91 14.01 52201.29 88888.00 2011-03-21 19:22:47.408 080 18326.09 13.96 52201.30 88888.00 2011-03-21 19:22:47.908 080 18326.04 13.92 52201.43 88888.00 2011-03-21 19:22:48.408 080 18326.21 13.86 52201.44 88888.00 2011-03-21 19:22:48.908 080 18326.58 13.93 52201.45 88888.00 2011-03-21 19:22:49.408 080 18326.76 13.98 52201.39 88888.00 2011-03-21 19:22:49.908 080 18326.42 13.94 52201.38 88888.00 2011-03-21 19:22:50.408 080 18326.38 13.94 52201.40 88888.00 2011-03-21 19:22:50.908 080 18326.77 13.96 52201.41 88888.00 2011-03-21 19:22:51.408 080 18326.74 13.98 52201.42 88888.00 2011-03-21 19:22:51.908 080 18326.40 14.03 52201.44 88888.00 2011-03-21 19:22:52.408 080 18326.31 13.98 52201.56 88888.00 2011-03-21 19:22:52.908 080 18326.52 14.01 52201.61 88888.00 2011-03-21 19:22:53.408 080 18326.27 14.04 52201.59 88888.00 2011-03-21 19:22:53.908 080 18326.31 14.06 52201.62 88888.00 2011-03-21 19:22:54.408 080 18326.29 14.02 52201.54 88888.00 2011-03-21 19:22:54.908 080 18326.21 13.95 52201.43 88888.00 2011-03-21 19:22:55.408 080 18326.04 13.88 52201.42 88888.00 2011-03-21 19:22:55.908 080 18326.08 13.84 52201.49 88888.00 2011-03-21 19:22:56.408 080 18326.20 13.78 52201.56 88888.00 2011-03-21 19:22:56.908 080 18326.00 13.80 52201.66 88888.00 2011-03-21 19:22:57.408 080 18326.26 13.86 52201.64 88888.00 2011-03-21 19:22:57.908 080 18326.06 13.80 52201.59 88888.00 2011-03-21 19:22:58.408 080 18326.11 13.73 52201.54 88888.00 2011-03-21 19:22:58.908 080 18326.38 13.71 52201.57 88888.00 2011-03-21 19:22:59.408 080 18326.37 13.61 52201.49 88888.00 2011-03-21 19:22:59.908 080 18326.02 13.57 52201.57 88888.00 2011-03-21 19:23:00.408 080 18325.98 13.77 52201.62 88888.00 2011-03-21 19:23:00.908 080 18325.97 13.87 52201.59 88888.00 2011-03-21 19:23:01.408 080 18326.22 13.93 52201.60 88888.00 2011-03-21 19:23:01.908 080 18326.44 13.88 52201.62 88888.00 2011-03-21 19:23:02.408 080 18326.58 13.80 52201.61 88888.00 2011-03-21 19:23:02.908 080 18326.60 13.88 52201.60 88888.00 2011-03-21 19:23:03.408 080 18326.62 13.92 52201.53 88888.00 2011-03-21 19:23:03.908 080 18326.50 13.88 52201.60 88888.00 2011-03-21 19:23:04.408 080 18326.42 13.86 52201.53 88888.00 2011-03-21 19:23:04.908 080 18326.13 13.84 52201.50 88888.00 2011-03-21 19:23:05.408 080 18326.01 13.77 52201.48 88888.00 2011-03-21 19:23:05.908 080 18325.99 13.81 52201.45 88888.00 2011-03-21 19:23:06.408 080 18326.21 13.86 52201.49 88888.00 2011-03-21 19:23:06.908 080 18326.51 13.79 52201.49 88888.00 2011-03-21 19:23:07.408 080 18326.56 13.71 52201.49 88888.00 2011-03-21 19:23:07.908 080 18326.26 13.74 52201.53 88888.00 2011-03-21 19:23:08.408 080 18325.90 13.80 52201.51 88888.00 2011-03-21 19:23:08.908 080 18326.18 13.85 52201.54 88888.00 2011-03-21 19:23:09.408 080 18326.28 13.91 52201.76 88888.00 2011-03-21 19:23:09.908 080 18326.01 13.93 52201.69 88888.00 2011-03-21 19:23:10.408 080 18326.00 13.94 52201.65 88888.00 2011-03-21 19:23:10.908 080 18326.20 13.87 52201.73 88888.00 2011-03-21 19:23:11.408 080 18326.04 13.86 52201.78 88888.00 2011-03-21 19:23:11.908 080 18325.94 13.86 52201.63 88888.00 2011-03-21 19:23:12.408 080 18325.95 13.80 52201.53 88888.00 2011-03-21 19:23:12.908 080 18326.28 13.73 52201.36 88888.00 2011-03-21 19:23:13.408 080 18326.51 13.65 52201.29 88888.00 2011-03-21 19:23:13.908 080 18326.55 13.66 52201.36 88888.00 2011-03-21 19:23:14.408 080 18326.54 13.67 52201.39 88888.00 2011-03-21 19:23:14.908 080 18326.13 13.64 52201.33 88888.00 2011-03-21 19:23:15.408 080 18326.02 13.60 52201.41 88888.00 2011-03-21 19:23:15.908 080 18325.90 13.57 52201.45 88888.00 2011-03-21 19:23:16.408 080 18325.83 13.62 52201.36 88888.00 2011-03-21 19:23:16.908 080 18325.83 13.58 52201.39 88888.00 2011-03-21 19:23:17.408 080 18326.10 13.56 52201.41 88888.00 2011-03-21 19:23:17.908 080 18326.24 13.55 52201.46 88888.00 2011-03-21 19:23:18.408 080 18325.87 13.60 52201.54 88888.00 2011-03-21 19:23:18.908 080 18325.75 13.65 52201.59 88888.00 2011-03-21 19:23:19.408 080 18325.82 13.63 52201.53 88888.00 2011-03-21 19:23:19.908 080 18325.74 13.56 52201.48 88888.00 2011-03-21 19:23:20.408 080 18325.68 13.58 52201.50 88888.00 2011-03-21 19:23:20.908 080 18325.72 13.59 52201.48 88888.00 2011-03-21 19:23:21.408 080 18325.85 13.60 52201.40 88888.00 2011-03-21 19:23:21.908 080 18326.26 13.57 52201.36 88888.00 2011-03-21 19:23:22.408 080 18326.43 13.51 52201.40 88888.00 2011-03-21 19:23:22.908 080 18326.45 13.53 52201.46 88888.00 2011-03-21 19:23:23.408 080 18326.12 13.47 52201.53 88888.00 2011-03-21 19:23:23.908 080 18325.94 13.55 52201.33 88888.00 2011-03-21 19:23:24.408 080 18326.31 13.55 52201.27 88888.00 2011-03-21 19:23:24.908 080 18326.32 13.52 52201.43 88888.00 2011-03-21 19:23:25.408 080 18326.07 13.49 52201.53 88888.00 2011-03-21 19:23:25.908 080 18325.87 13.58 52201.53 88888.00 2011-03-21 19:23:26.408 080 18326.20 13.52 52201.49 88888.00 2011-03-21 19:23:26.908 080 18326.43 13.51 52201.46 88888.00 2011-03-21 19:23:27.408 080 18326.35 13.48 52201.45 88888.00 2011-03-21 19:23:27.908 080 18325.95 13.46 52201.38 88888.00 2011-03-21 19:23:28.408 080 18325.78 13.49 52201.45 88888.00 2011-03-21 19:23:28.908 080 18325.80 13.56 52201.49 88888.00 2011-03-21 19:23:29.408 080 18325.88 13.57 52201.56 88888.00 2011-03-21 19:23:29.908 080 18325.82 13.53 52201.64 88888.00 2011-03-21 19:23:30.408 080 18325.96 13.53 52201.67 88888.00 2011-03-21 19:23:30.908 080 18326.10 13.48 52201.56 88888.00 2011-03-21 19:23:31.408 080 18326.06 13.45 52201.60 88888.00 2011-03-21 19:23:31.908 080 18325.99 13.46 52201.65 88888.00 2011-03-21 19:23:32.408 080 18325.86 13.47 52201.72 88888.00 2011-03-21 19:23:32.908 080 18325.84 13.56 52201.68 88888.00 2011-03-21 19:23:33.408 080 18325.77 13.60 52201.62 88888.00 2011-03-21 19:23:33.908 080 18325.71 13.62 52201.59 88888.00 2011-03-21 19:23:34.408 080 18326.00 13.64 52201.60 88888.00 2011-03-21 19:23:34.908 080 18325.94 13.63 52201.63 88888.00 2011-03-21 19:23:35.408 080 18325.85 13.69 52201.71 88888.00 2011-03-21 19:23:35.908 080 18325.88 13.68 52201.67 88888.00 2011-03-21 19:23:36.408 080 18326.00 13.67 52201.59 88888.00 2011-03-21 19:23:36.908 080 18325.82 13.71 52201.56 88888.00 2011-03-21 19:23:37.408 080 18325.59 13.72 52201.55 88888.00 2011-03-21 19:23:37.908 080 18325.57 13.67 52201.64 88888.00 2011-03-21 19:23:38.408 080 18325.56 13.65 52201.65 88888.00 2011-03-21 19:23:38.908 080 18325.47 13.69 52201.71 88888.00 2011-03-21 19:23:39.408 080 18325.46 13.68 52201.71 88888.00 2011-03-21 19:23:39.908 080 18325.65 13.71 52201.65 88888.00 2011-03-21 19:23:40.408 080 18325.66 13.79 52201.66 88888.00 2011-03-21 19:23:40.908 080 18325.50 13.82 52201.67 88888.00 2011-03-21 19:23:41.408 080 18325.55 13.76 52201.76 88888.00 2011-03-21 19:23:41.908 080 18325.61 13.73 52201.79 88888.00 2011-03-21 19:23:42.408 080 18325.95 13.69 52201.72 88888.00 2011-03-21 19:23:42.908 080 18325.86 13.71 52201.74 88888.00 2011-03-21 19:23:43.408 080 18325.54 13.79 52201.68 88888.00 2011-03-21 19:23:43.908 080 18325.36 13.84 52201.56 88888.00 2011-03-21 19:23:44.408 080 18325.37 13.74 52201.60 88888.00 2011-03-21 19:23:44.908 080 18325.68 13.67 52201.62 88888.00 2011-03-21 19:23:45.408 080 18325.93 13.71 52201.64 88888.00 2011-03-21 19:23:45.908 080 18325.62 13.73 52201.72 88888.00 2011-03-21 19:23:46.408 080 18325.71 13.75 52201.61 88888.00 2011-03-21 19:23:46.908 080 18325.55 13.77 52201.53 88888.00 2011-03-21 19:23:47.408 080 18325.36 13.72 52201.56 88888.00 2011-03-21 19:23:47.908 080 18325.32 13.70 52201.68 88888.00 2011-03-21 19:23:48.408 080 18325.31 13.77 52201.62 88888.00 2011-03-21 19:23:48.908 080 18325.37 13.73 52201.59 88888.00 2011-03-21 19:23:49.408 080 18325.51 13.81 52201.56 88888.00 2011-03-21 19:23:49.908 080 18325.25 13.76 52201.46 88888.00 2011-03-21 19:23:50.408 080 18325.19 13.67 52201.52 88888.00 2011-03-21 19:23:50.908 080 18325.14 13.75 52201.59 88888.00 2011-03-21 19:23:51.408 080 18325.15 13.80 52201.71 88888.00 2011-03-21 19:23:51.908 080 18325.17 13.78 52201.80 88888.00 2011-03-21 19:23:52.408 080 18325.43 13.70 52201.79 88888.00 2011-03-21 19:23:52.908 080 18325.61 13.68 52201.77 88888.00 2011-03-21 19:23:53.408 080 18325.34 13.65 52201.74 88888.00 2011-03-21 19:23:53.908 080 18325.23 13.64 52201.77 88888.00 2011-03-21 19:23:54.408 080 18325.29 13.67 52201.84 88888.00 2011-03-21 19:23:54.908 080 18325.39 13.67 52201.77 88888.00 2011-03-21 19:23:55.408 080 18325.69 13.62 52201.78 88888.00 2011-03-21 19:23:55.908 080 18325.67 13.64 52201.77 88888.00 2011-03-21 19:23:56.408 080 18325.63 13.67 52201.83 88888.00 2011-03-21 19:23:56.908 080 18325.51 13.70 52201.73 88888.00 2011-03-21 19:23:57.408 080 18325.23 13.73 52201.84 88888.00 2011-03-21 19:23:57.908 080 18325.26 13.73 52201.77 88888.00 2011-03-21 19:23:58.408 080 18325.66 13.69 52201.87 88888.00 2011-03-21 19:23:58.908 080 18325.63 13.66 52201.80 88888.00 2011-03-21 19:23:59.408 080 18325.30 13.69 52201.69 88888.00 2011-03-21 19:23:59.908 080 18325.35 13.68 52201.67 88888.00 2011-03-21 19:24:00.408 080 18325.39 13.63 52201.60 88888.00 2011-03-21 19:24:00.908 080 18325.41 13.60 52201.74 88888.00 2011-03-21 19:24:01.408 080 18325.57 13.66 52201.78 88888.00 2011-03-21 19:24:01.908 080 18325.63 13.71 52201.68 88888.00 2011-03-21 19:24:02.408 080 18325.74 13.77 52201.72 88888.00 2011-03-21 19:24:02.908 080 18325.53 13.90 52201.68 88888.00 2011-03-21 19:24:03.408 080 18325.48 13.96 52201.64 88888.00 2011-03-21 19:24:03.908 080 18325.62 13.94 52201.59 88888.00 2011-03-21 19:24:04.408 080 18325.90 13.91 52201.56 88888.00 2011-03-21 19:24:04.908 080 18325.65 13.89 52201.62 88888.00 2011-03-21 19:24:05.408 080 18325.88 13.99 52201.67 88888.00 2011-03-21 19:24:05.908 080 18326.08 14.03 52201.62 88888.00 2011-03-21 19:24:06.408 080 18326.19 13.97 52201.68 88888.00 2011-03-21 19:24:06.908 080 18326.26 14.05 52201.72 88888.00 2011-03-21 19:24:07.408 080 18326.32 14.07 52201.72 88888.00 2011-03-21 19:24:07.908 080 18326.00 14.08 52201.73 88888.00 2011-03-21 19:24:08.408 080 18325.65 14.12 52201.69 88888.00 2011-03-21 19:24:08.908 080 18325.53 14.06 52201.60 88888.00 2011-03-21 19:24:09.408 080 18325.63 14.08 52201.55 88888.00 2011-03-21 19:24:09.908 080 18325.67 14.12 52201.60 88888.00 2011-03-21 19:24:10.408 080 18325.61 14.11 52201.66 88888.00 2011-03-21 19:24:10.908 080 18325.59 14.12 52201.73 88888.00 2011-03-21 19:24:11.408 080 18325.65 14.26 52201.80 88888.00 2011-03-21 19:24:11.908 080 18325.69 14.24 52201.89 88888.00 2011-03-21 19:24:12.408 080 18325.98 14.29 52201.90 88888.00 2011-03-21 19:24:12.908 080 18325.89 14.21 52201.80 88888.00 2011-03-21 19:24:13.408 080 18325.77 14.13 52201.79 88888.00 2011-03-21 19:24:13.908 080 18325.58 14.26 52201.82 88888.00 2011-03-21 19:24:14.408 080 18325.55 14.27 52201.92 88888.00 2011-03-21 19:24:14.908 080 18325.54 14.25 52201.99 88888.00 2011-03-21 19:24:15.408 080 18325.97 14.26 52202.06 88888.00 2011-03-21 19:24:15.908 080 18326.08 14.29 52202.03 88888.00 2011-03-21 19:24:16.408 080 18325.86 14.24 52201.94 88888.00 2011-03-21 19:24:16.908 080 18325.56 14.19 52201.92 88888.00 2011-03-21 19:24:17.405 080 18325.39 14.16 52201.99 88888.00 2011-03-21 19:24:17.905 080 18325.53 14.09 52202.06 88888.00 2011-03-21 19:24:18.405 080 18325.79 14.10 52201.97 88888.00 2011-03-21 19:24:18.905 080 18326.00 14.08 52202.00 88888.00 2011-03-21 19:24:19.405 080 18326.01 14.12 52201.98 88888.00 2011-03-21 19:24:19.905 080 18325.83 14.09 52202.03 88888.00 2011-03-21 19:24:20.405 080 18325.42 14.11 52202.03 88888.00 2011-03-21 19:24:20.905 080 18325.35 14.12 52201.78 88888.00 2011-03-21 19:24:21.405 080 18325.51 14.09 52201.91 88888.00 2011-03-21 19:24:21.905 080 18325.50 14.03 52202.12 88888.00 2011-03-21 19:24:22.405 080 18325.40 14.01 52202.14 88888.00 2011-03-21 19:24:22.905 080 18325.19 13.97 52202.13 88888.00 2011-03-21 19:24:23.405 080 18325.12 13.94 52202.11 88888.00 2011-03-21 19:24:23.905 080 18325.21 13.86 52202.03 88888.00 2011-03-21 19:24:24.405 080 18325.21 13.87 52202.10 88888.00 2011-03-21 19:24:24.905 080 18325.13 13.86 52202.10 88888.00 2011-03-21 19:24:25.405 080 18325.40 13.90 52202.06 88888.00 2011-03-21 19:24:25.905 080 18325.51 13.90 52201.98 88888.00 2011-03-21 19:24:26.405 080 18325.54 13.89 52201.96 88888.00 2011-03-21 19:24:26.905 080 18325.65 13.88 52201.97 88888.00 2011-03-21 19:24:27.405 080 18325.74 13.86 52202.03 88888.00 2011-03-21 19:24:27.905 080 18325.78 13.91 52202.02 88888.00 2011-03-21 19:24:28.405 080 18325.72 13.96 52201.97 88888.00 2011-03-21 19:24:28.905 080 18325.67 14.00 52201.98 88888.00 2011-03-21 19:24:29.405 080 18325.64 13.99 52201.96 88888.00 2011-03-21 19:24:29.905 080 18325.31 14.02 52202.07 88888.00 2011-03-21 19:24:30.405 080 18325.00 14.05 52202.00 88888.00 2011-03-21 19:24:30.905 080 18325.28 13.99 52201.92 88888.00 2011-03-21 19:24:31.405 080 18325.51 13.96 52201.88 88888.00 2011-03-21 19:24:31.905 080 18325.56 13.91 52201.92 88888.00 2011-03-21 19:24:32.405 080 18325.22 13.88 52201.79 88888.00 2011-03-21 19:24:32.905 080 18325.18 13.93 52201.79 88888.00 2011-03-21 19:24:33.405 080 18325.24 13.98 52201.86 88888.00 2011-03-21 19:24:33.905 080 18325.55 13.98 52201.87 88888.00 2011-03-21 19:24:34.405 080 18325.40 14.03 52201.94 88888.00 2011-03-21 19:24:34.905 080 18325.37 13.88 52201.91 88888.00 2011-03-21 19:24:35.405 080 18325.47 13.87 52201.78 88888.00 2011-03-21 19:24:35.905 080 18325.42 13.94 52201.74 88888.00 2011-03-21 19:24:36.405 080 18325.45 13.98 52201.85 88888.00 2011-03-21 19:24:36.905 080 18325.79 14.06 52201.95 88888.00 2011-03-21 19:24:37.405 080 18325.74 14.11 52201.91 88888.00 2011-03-21 19:24:37.905 080 18325.43 14.14 52201.82 88888.00 2011-03-21 19:24:38.405 080 18325.39 14.20 52201.75 88888.00 2011-03-21 19:24:38.905 080 18325.42 14.13 52201.76 88888.00 2011-03-21 19:24:39.405 080 18325.56 14.09 52201.88 88888.00 2011-03-21 19:24:39.905 080 18325.87 14.12 52201.88 88888.00 2011-03-21 19:24:40.405 080 18325.99 14.12 52201.84 88888.00 2011-03-21 19:24:40.905 080 18325.77 14.08 52201.79 88888.00 2011-03-21 19:24:41.405 080 18325.56 14.09 52201.80 88888.00 2011-03-21 19:24:41.905 080 18325.66 14.09 52201.77 88888.00 2011-03-21 19:24:42.405 080 18326.04 14.10 52201.86 88888.00 2011-03-21 19:24:42.905 080 18326.00 14.11 52201.85 88888.00 2011-03-21 19:24:43.405 080 18325.72 14.15 52201.74 88888.00 2011-03-21 19:24:43.905 080 18325.58 14.18 52201.68 88888.00 2011-03-21 19:24:44.405 080 18325.64 14.22 52201.63 88888.00 2011-03-21 19:24:44.905 080 18325.65 14.20 52201.59 88888.00 2011-03-21 19:24:45.405 080 18325.63 14.19 52201.62 88888.00 2011-03-21 19:24:45.905 080 18325.82 14.23 52201.66 88888.00 2011-03-21 19:24:46.405 080 18326.00 14.20 52201.71 88888.00 2011-03-21 19:24:46.905 080 18325.93 14.20 52201.44 88888.00 2011-03-21 19:24:47.405 080 18325.83 14.19 52201.49 88888.00 2011-03-21 19:24:47.905 080 18326.05 14.24 52201.56 88888.00 2011-03-21 19:24:48.405 080 18325.88 14.15 52201.72 88888.00 2011-03-21 19:24:48.905 080 18325.75 14.05 52201.91 88888.00 2011-03-21 19:24:49.405 080 18325.82 14.04 52201.94 88888.00 2011-03-21 19:24:49.905 080 18325.73 14.07 52201.78 88888.00 2011-03-21 19:24:50.405 080 18325.80 14.11 52201.87 88888.00 2011-03-21 19:24:50.905 080 18326.09 14.08 52201.89 88888.00 2011-03-21 19:24:51.405 080 18326.10 14.08 52201.86 88888.00 2011-03-21 19:24:51.905 080 18325.69 14.13 52201.95 88888.00 2011-03-21 19:24:52.405 080 18325.52 14.12 52201.97 88888.00 2011-03-21 19:24:52.905 080 18325.69 14.14 52201.91 88888.00 2011-03-21 19:24:53.405 080 18325.57 14.08 52201.97 88888.00 2011-03-21 19:24:53.905 080 18325.97 14.04 52202.00 88888.00 2011-03-21 19:24:54.405 080 18326.15 14.03 52201.95 88888.00 2011-03-21 19:24:54.905 080 18326.10 13.92 52201.97 88888.00 2011-03-21 19:24:55.405 080 18325.83 13.86 52201.98 88888.00 2011-03-21 19:24:55.905 080 18325.76 13.88 52201.99 88888.00 2011-03-21 19:24:56.405 080 18325.83 13.92 52201.98 88888.00 2011-03-21 19:24:56.905 080 18325.88 13.89 52201.91 88888.00 2011-03-21 19:24:57.405 080 18326.05 13.87 52201.91 88888.00 2011-03-21 19:24:57.905 080 18325.99 13.84 52201.97 88888.00 2011-03-21 19:24:58.405 080 18325.61 13.84 52201.90 88888.00 2011-03-21 19:24:58.905 080 18325.57 13.85 52201.79 88888.00 2011-03-21 19:24:59.405 080 18325.61 13.86 52201.75 88888.00 2011-03-21 19:24:59.905 080 18325.50 13.91 52201.97 88888.00 2011-03-21 19:25:00.405 080 18325.39 13.95 52201.99 88888.00 2011-03-21 19:25:00.905 080 18325.73 13.90 52201.94 88888.00 2011-03-21 19:25:01.405 080 18325.89 13.78 52201.97 88888.00 2011-03-21 19:25:01.905 080 18325.68 13.70 52202.03 88888.00 2011-03-21 19:25:02.405 080 18325.91 13.69 52202.06 88888.00 2011-03-21 19:25:02.905 080 18325.85 13.90 52201.96 88888.00 2011-03-21 19:25:03.405 080 18325.88 13.96 52201.96 88888.00 2011-03-21 19:25:03.905 080 18325.68 13.91 52201.89 88888.00 2011-03-21 19:25:04.405 080 18325.91 13.97 52201.74 88888.00 2011-03-21 19:25:04.905 080 18325.96 13.97 52201.84 88888.00 2011-03-21 19:25:05.405 080 18325.67 13.94 52201.73 88888.00 2011-03-21 19:25:05.905 080 18325.42 13.89 52201.73 88888.00 2011-03-21 19:25:06.405 080 18325.41 13.89 52201.85 88888.00 2011-03-21 19:25:06.905 080 18325.56 14.06 52201.69 88888.00 2011-03-21 19:25:07.405 080 18325.71 14.11 52201.69 88888.00 2011-03-21 19:25:07.905 080 18325.83 14.09 52201.63 88888.00 2011-03-21 19:25:08.405 080 18325.95 14.06 52201.53 88888.00 2011-03-21 19:25:08.905 080 18325.77 14.03 52201.64 88888.00 2011-03-21 19:25:09.405 080 18325.47 14.03 52201.60 88888.00 2011-03-21 19:25:09.905 080 18325.45 14.11 52201.57 88888.00 2011-03-21 19:25:10.405 080 18325.50 14.20 52201.46 88888.00 2011-03-21 19:25:10.905 080 18325.62 14.19 52201.48 88888.00 2011-03-21 19:25:11.405 080 18325.85 14.23 52201.43 88888.00 2011-03-21 19:25:11.905 080 18325.66 14.31 52201.36 88888.00 2011-03-21 19:25:12.405 080 18325.87 14.32 52201.44 88888.00 2011-03-21 19:25:12.905 080 18325.71 14.26 52201.49 88888.00 2011-03-21 19:25:13.405 080 18325.53 14.20 52201.49 88888.00 2011-03-21 19:25:13.905 080 18325.88 14.09 52201.60 88888.00 2011-03-21 19:25:14.405 080 18325.84 14.03 52201.61 88888.00 2011-03-21 19:25:14.905 080 18325.80 14.11 52201.44 88888.00 2011-03-21 19:25:15.405 080 18325.63 14.09 52201.42 88888.00 2011-03-21 19:25:15.905 080 18325.57 14.04 52201.60 88888.00 2011-03-21 19:25:16.405 080 18325.55 14.00 52201.63 88888.00 2011-03-21 19:25:16.905 080 18325.85 14.04 52201.67 88888.00 2011-03-21 19:25:17.405 080 18325.98 14.13 52201.62 88888.00 2011-03-21 19:25:17.905 080 18325.75 14.22 52201.56 88888.00 2011-03-21 19:25:18.405 080 18325.86 14.14 52201.59 88888.00 2011-03-21 19:25:18.905 080 18326.10 14.06 52201.59 88888.00 2011-03-21 19:25:19.405 080 18326.28 14.04 52201.52 88888.00 2011-03-21 19:25:19.905 080 18326.47 14.09 52201.55 88888.00 2011-03-21 19:25:20.405 080 18326.17 14.09 52201.62 88888.00 2011-03-21 19:25:20.905 080 18326.06 14.12 52201.63 88888.00 2011-03-21 19:25:21.405 080 18326.48 14.12 52201.57 88888.00 2011-03-21 19:25:21.905 080 18326.28 14.09 52201.62 88888.00 2011-03-21 19:25:22.405 080 18326.07 14.05 52201.63 88888.00 2011-03-21 19:25:22.905 080 18326.08 14.13 52201.54 88888.00 2011-03-21 19:25:23.405 080 18326.02 14.16 52201.62 88888.00 2011-03-21 19:25:23.905 080 18326.05 14.14 52201.65 88888.00 2011-03-21 19:25:24.405 080 18326.08 14.19 52201.65 88888.00 2011-03-21 19:25:24.905 080 18326.22 14.25 52201.56 88888.00 2011-03-21 19:25:25.405 080 18326.50 14.24 52201.55 88888.00 2011-03-21 19:25:25.905 080 18326.47 14.20 52201.64 88888.00 2011-03-21 19:25:26.405 080 18326.27 14.15 52201.72 88888.00 2011-03-21 19:25:26.905 080 18326.08 14.22 52201.80 88888.00 2011-03-21 19:25:27.405 080 18326.11 14.16 52201.86 88888.00 2011-03-21 19:25:27.905 080 18326.06 14.08 52201.96 88888.00 2011-03-21 19:25:28.405 080 18325.99 14.20 52201.88 88888.00 2011-03-21 19:25:28.905 080 18326.01 14.24 52201.75 88888.00 2011-03-21 19:25:29.405 080 18326.04 14.19 52201.78 88888.00 2011-03-21 19:25:29.905 080 18326.08 14.21 52201.77 88888.00 2011-03-21 19:25:30.405 080 18326.09 14.29 52201.89 88888.00 2011-03-21 19:25:30.905 080 18325.98 14.28 52201.80 88888.00 2011-03-21 19:25:31.405 080 18325.99 14.14 52201.85 88888.00 2011-03-21 19:25:31.905 080 18326.37 14.18 52201.87 88888.00 2011-03-21 19:25:32.405 080 18326.24 14.18 52201.95 88888.00 2011-03-21 19:25:32.905 080 18326.12 14.15 52202.00 88888.00 2011-03-21 19:25:33.405 080 18326.13 14.22 52201.91 88888.00 2011-03-21 19:25:33.905 080 18326.58 14.18 52201.88 88888.00 2011-03-21 19:25:34.405 080 18326.71 14.20 52202.00 88888.00 2011-03-21 19:25:34.905 080 18326.39 14.13 52201.98 88888.00 2011-03-21 19:25:35.405 080 18326.61 14.16 52202.01 88888.00 2011-03-21 19:25:35.905 080 18326.84 14.21 52202.02 88888.00 2011-03-21 19:25:36.405 080 18326.89 14.20 52202.00 88888.00 2011-03-21 19:25:36.905 080 18326.80 14.19 52202.06 88888.00 2011-03-21 19:25:37.405 080 18326.76 14.20 52202.00 88888.00 2011-03-21 19:25:37.905 080 18326.31 14.24 52201.94 88888.00 2011-03-21 19:25:38.405 080 18326.17 14.22 52201.89 88888.00 2011-03-21 19:25:38.905 080 18326.19 14.22 52201.83 88888.00 2011-03-21 19:25:39.405 080 18326.10 14.20 52201.79 88888.00 2011-03-21 19:25:39.905 080 18325.89 14.21 52201.77 88888.00 2011-03-21 19:25:40.405 080 18325.89 14.18 52201.68 88888.00 2011-03-21 19:25:40.905 080 18325.88 14.18 52201.62 88888.00 2011-03-21 19:25:41.405 080 18326.18 14.27 52201.76 88888.00 2011-03-21 19:25:41.905 080 18326.48 14.29 52201.90 88888.00 2011-03-21 19:25:42.405 080 18326.45 14.29 52201.79 88888.00 2011-03-21 19:25:42.905 080 18325.97 14.25 52201.74 88888.00 2011-03-21 19:25:43.405 080 18326.04 14.28 52201.83 88888.00 2011-03-21 19:25:43.905 080 18326.39 14.26 52201.84 88888.00 2011-03-21 19:25:44.405 080 18326.45 14.32 52201.78 88888.00 2011-03-21 19:25:44.905 080 18326.21 14.35 52201.68 88888.00 2011-03-21 19:25:45.405 080 18326.13 14.34 52201.88 88888.00 2011-03-21 19:25:45.905 080 18325.93 14.28 52201.92 88888.00 2011-03-21 19:25:46.405 080 18325.94 14.28 52201.91 88888.00 2011-03-21 19:25:46.905 080 18325.93 14.25 52201.90 88888.00 2011-03-21 19:25:47.405 080 18325.93 14.28 52201.82 88888.00 2011-03-21 19:25:47.905 080 18325.91 14.38 52201.78 88888.00 2011-03-21 19:25:48.405 080 18325.93 14.40 52201.82 88888.00 2011-03-21 19:25:48.905 080 18326.00 14.31 52201.82 88888.00 2011-03-21 19:25:49.405 080 18326.13 14.35 52201.88 88888.00 2011-03-21 19:25:49.905 080 18326.45 14.40 52201.85 88888.00 2011-03-21 19:25:50.405 080 18326.54 14.34 52201.82 88888.00 2011-03-21 19:25:50.905 080 18326.40 14.38 52201.80 88888.00 2011-03-21 19:25:51.405 080 18326.06 14.38 52201.89 88888.00 2011-03-21 19:25:51.905 080 18326.15 14.37 52201.88 88888.00 2011-03-21 19:25:52.405 080 18326.17 14.42 52201.83 88888.00 2011-03-21 19:25:52.905 080 18326.11 14.46 52201.89 88888.00 2011-03-21 19:25:53.405 080 18326.20 14.47 52201.91 88888.00 2011-03-21 19:25:53.905 080 18326.21 14.49 52201.87 88888.00 2011-03-21 19:25:54.405 080 18326.23 14.40 52201.84 88888.00 2011-03-21 19:25:54.905 080 18326.16 14.44 52201.88 88888.00 2011-03-21 19:25:55.405 080 18326.07 14.46 52201.75 88888.00 2011-03-21 19:25:55.905 080 18326.04 14.47 52201.61 88888.00 2011-03-21 19:25:56.405 080 18326.08 14.47 52201.56 88888.00 2011-03-21 19:25:56.905 080 18326.08 14.49 52201.80 88888.00 2011-03-21 19:25:57.405 080 18326.29 14.57 52201.92 88888.00 2011-03-21 19:25:57.905 080 18326.61 14.62 52201.84 88888.00 2011-03-21 19:25:58.405 080 18326.49 14.65 52201.87 88888.00 2011-03-21 19:25:58.905 080 18326.43 14.63 52201.84 88888.00 2011-03-21 19:25:59.405 080 18326.35 14.58 52201.82 88888.00 2011-03-21 19:25:59.905 080 18326.64 14.60 52201.99 88888.00 2011-03-21 19:26:00.405 080 18326.34 14.65 52202.00 88888.00 2011-03-21 19:26:00.905 080 18326.19 14.66 52201.95 88888.00 2011-03-21 19:26:01.405 080 18326.28 14.63 52201.94 88888.00 2011-03-21 19:26:01.905 080 18326.38 14.64 52202.02 88888.00 2011-03-21 19:26:02.405 080 18326.27 14.69 52202.09 88888.00 2011-03-21 19:26:02.905 080 18326.24 14.77 52202.02 88888.00 2011-03-21 19:26:03.405 080 18326.27 14.79 52201.94 88888.00 2011-03-21 19:26:03.905 080 18326.26 14.77 52201.85 88888.00 2011-03-21 19:26:04.405 080 18326.24 14.66 52201.91 88888.00 2011-03-21 19:26:04.905 080 18326.23 14.69 52202.01 88888.00 2011-03-21 19:26:05.405 080 18326.21 14.60 52202.02 88888.00 2011-03-21 19:26:05.905 080 18326.11 14.58 52202.15 88888.00 2011-03-21 19:26:06.405 080 18326.17 14.57 52202.24 88888.00 2011-03-21 19:26:06.905 080 18326.19 14.68 52202.21 88888.00 2011-03-21 19:26:07.405 080 18326.20 14.71 52202.13 88888.00 2011-03-21 19:26:07.905 080 18326.28 14.67 52202.08 88888.00 2011-03-21 19:26:08.405 080 18326.34 14.62 52202.13 88888.00 2011-03-21 19:26:08.905 080 18326.65 14.58 52202.24 88888.00 2011-03-21 19:26:09.405 080 18326.35 14.60 52202.22 88888.00 2011-03-21 19:26:09.905 080 18326.17 14.57 52202.23 88888.00 2011-03-21 19:26:10.405 080 18326.10 14.51 52202.23 88888.00 2011-03-21 19:26:10.905 080 18326.16 14.45 52202.22 88888.00 2011-03-21 19:26:11.405 080 18326.17 14.49 52202.10 88888.00 2011-03-21 19:26:11.905 080 18326.13 14.54 52202.10 88888.00 2011-03-21 19:26:12.405 080 18326.18 14.53 52202.12 88888.00 2011-03-21 19:26:12.905 080 18326.28 14.47 52202.19 88888.00 2011-03-21 19:26:13.405 080 18326.11 14.38 52202.21 88888.00 2011-03-21 19:26:13.905 080 18325.99 14.35 52202.15 88888.00 2011-03-21 19:26:14.405 080 18326.02 14.32 52202.27 88888.00 2011-03-21 19:26:14.905 080 18325.99 14.36 52202.20 88888.00 2011-03-21 19:26:15.405 080 18326.06 14.45 52202.06 88888.00 2011-03-21 19:26:15.905 080 18326.05 14.38 52202.08 88888.00 2011-03-21 19:26:16.405 080 18326.04 14.37 52202.26 88888.00 2011-03-21 19:26:16.905 080 18326.43 14.39 52202.21 88888.00 2011-03-21 19:26:17.405 080 18326.38 14.37 52202.17 88888.00 2011-03-21 19:26:17.905 080 18326.47 14.37 52202.17 88888.00 2011-03-21 19:26:18.405 080 18326.41 14.31 52202.14 88888.00 2011-03-21 19:26:18.905 080 18326.04 14.31 52202.17 88888.00 2011-03-21 19:26:19.405 080 18326.07 14.32 52202.33 88888.00 2011-03-21 19:26:19.905 080 18326.01 14.34 52202.36 88888.00 2011-03-21 19:26:20.405 080 18325.95 14.37 52202.20 88888.00 2011-03-21 19:26:20.905 080 18325.91 14.41 52202.13 88888.00 2011-03-21 19:26:21.405 080 18325.85 14.44 52202.14 88888.00 2011-03-21 19:26:21.905 080 18325.93 14.44 52202.17 88888.00 2011-03-21 19:26:22.405 080 18325.94 14.39 52202.22 88888.00 2011-03-21 19:26:22.905 080 18325.99 14.31 52202.17 88888.00 2011-03-21 19:26:23.405 080 18325.99 14.35 52202.12 88888.00 2011-03-21 19:26:23.905 080 18326.01 14.29 52202.14 88888.00 2011-03-21 19:26:24.405 080 18325.95 14.20 52202.22 88888.00 2011-03-21 19:26:24.905 080 18325.94 14.13 52202.22 88888.00 2011-03-21 19:26:25.405 080 18325.87 14.25 52202.29 88888.00 2011-03-21 19:26:25.905 080 18325.88 14.27 52202.19 88888.00 2011-03-21 19:26:26.405 080 18326.19 14.26 52202.26 88888.00 2011-03-21 19:26:26.905 080 18326.35 14.23 52202.32 88888.00 2011-03-21 19:26:27.405 080 18326.19 14.22 52202.19 88888.00 2011-03-21 19:26:27.905 080 18326.35 14.24 52202.12 88888.00 2011-03-21 19:26:28.405 080 18326.11 14.26 52202.10 88888.00 2011-03-21 19:26:28.905 080 18325.84 14.32 52202.11 88888.00 2011-03-21 19:26:29.405 080 18326.04 14.29 52202.09 88888.00 2011-03-21 19:26:29.905 080 18326.17 14.22 52202.19 88888.00 2011-03-21 19:26:30.405 080 18326.09 14.24 52202.09 88888.00 2011-03-21 19:26:30.905 080 18326.48 14.32 52201.97 88888.00 2011-03-21 19:26:31.405 080 18326.65 14.34 52201.97 88888.00 2011-03-21 19:26:31.905 080 18326.73 14.32 52201.97 88888.00 2011-03-21 19:26:32.405 080 18326.63 14.39 52202.03 88888.00 2011-03-21 19:26:32.905 080 18326.45 14.41 52202.06 88888.00 2011-03-21 19:26:33.405 080 18326.37 14.38 52202.15 88888.00 2011-03-21 19:26:33.905 080 18326.37 14.36 52202.10 88888.00 2011-03-21 19:26:34.405 080 18326.31 14.39 52201.95 88888.00 2011-03-21 19:26:34.905 080 18326.33 14.39 52201.89 88888.00 2011-03-21 19:26:35.405 080 18326.34 14.42 52201.83 88888.00 2011-03-21 19:26:35.905 080 18326.32 14.38 52201.75 88888.00 2011-03-21 19:26:36.405 080 18326.22 14.35 52201.79 88888.00 2011-03-21 19:26:36.905 080 18326.28 14.37 52201.74 88888.00 2011-03-21 19:26:37.405 080 18326.37 14.42 52201.73 88888.00 2011-03-21 19:26:37.905 080 18326.50 14.47 52201.69 88888.00 2011-03-21 19:26:38.405 080 18326.41 14.39 52201.77 88888.00 2011-03-21 19:26:38.905 080 18326.40 14.41 52201.77 88888.00 2011-03-21 19:26:39.405 080 18326.34 14.39 52201.78 88888.00 2011-03-21 19:26:39.905 080 18326.40 14.37 52201.77 88888.00 2011-03-21 19:26:40.405 080 18326.31 14.40 52201.78 88888.00 2011-03-21 19:26:40.905 080 18326.40 14.41 52201.80 88888.00 2011-03-21 19:26:41.405 080 18326.64 14.39 52201.75 88888.00 2011-03-21 19:26:41.905 080 18326.93 14.36 52201.79 88888.00 2011-03-21 19:26:42.405 080 18326.99 14.35 52201.83 88888.00 2011-03-21 19:26:42.905 080 18327.04 14.41 52201.79 88888.00 2011-03-21 19:26:43.405 080 18327.05 14.47 52201.76 88888.00 2011-03-21 19:26:43.905 080 18327.02 14.39 52201.76 88888.00 2011-03-21 19:26:44.405 080 18327.08 14.38 52201.75 88888.00 2011-03-21 19:26:44.905 080 18327.08 14.35 52201.79 88888.00 2011-03-21 19:26:45.405 080 18327.03 14.38 52201.89 88888.00 2011-03-21 19:26:45.905 080 18326.92 14.33 52201.97 88888.00 2011-03-21 19:26:46.405 080 18326.63 14.37 52201.97 88888.00 2011-03-21 19:26:46.905 080 18326.82 14.38 52201.95 88888.00 2011-03-21 19:26:47.405 080 18326.88 14.30 52201.94 88888.00 2011-03-21 19:26:47.905 080 18326.49 14.27 52202.12 88888.00 2011-03-21 19:26:48.405 080 18326.54 14.37 52202.14 88888.00 2011-03-21 19:26:48.905 080 18326.88 14.39 52202.04 88888.00 2011-03-21 19:26:49.405 080 18326.74 14.35 52202.01 88888.00 2011-03-21 19:26:49.905 080 18326.54 14.31 52202.02 88888.00 2011-03-21 19:26:50.405 080 18326.81 14.35 52202.06 88888.00 2011-03-21 19:26:50.905 080 18326.58 14.34 52202.09 88888.00 2011-03-21 19:26:51.405 080 18326.42 14.28 52202.07 88888.00 2011-03-21 19:26:51.905 080 18326.73 14.27 52202.07 88888.00 2011-03-21 19:26:52.405 080 18326.64 14.23 52202.06 88888.00 2011-03-21 19:26:52.905 080 18326.27 14.24 52202.23 88888.00 2011-03-21 19:26:53.405 080 18326.44 14.29 52202.29 88888.00 2011-03-21 19:26:53.905 080 18326.42 14.23 52202.14 88888.00 2011-03-21 19:26:54.405 080 18326.29 14.11 52202.02 88888.00 2011-03-21 19:26:54.905 080 18326.28 14.14 52202.18 88888.00 2011-03-21 19:26:55.405 080 18326.43 14.15 52202.19 88888.00 2011-03-21 19:26:55.905 080 18326.67 14.16 52202.10 88888.00 2011-03-21 19:26:56.405 080 18326.84 14.21 52202.03 88888.00 2011-03-21 19:26:56.905 080 18326.71 14.19 52202.08 88888.00 2011-03-21 19:26:57.405 080 18326.31 14.22 52202.20 88888.00 2011-03-21 19:26:57.905 080 18326.22 14.19 52202.18 88888.00 2011-03-21 19:26:58.405 080 18326.44 14.13 52202.18 88888.00 2011-03-21 19:26:58.905 080 18326.55 14.15 52202.25 88888.00 2011-03-21 19:26:59.405 080 18326.56 14.22 52202.15 88888.00 2011-03-21 19:26:59.905 080 18326.65 14.20 52202.14 88888.00 2011-03-21 19:27:00.405 080 18326.62 14.18 52202.01 88888.00 2011-03-21 19:27:00.905 080 18326.55 14.25 52201.99 88888.00 2011-03-21 19:27:01.405 080 18326.21 14.21 52202.06 88888.00 2011-03-21 19:27:01.905 080 18326.00 14.14 52202.03 88888.00 2011-03-21 19:27:02.405 080 18325.96 14.14 52201.99 88888.00 2011-03-21 19:27:02.905 080 18326.08 14.14 52201.91 88888.00 2011-03-21 19:27:03.405 080 18326.48 14.12 52201.84 88888.00 2011-03-21 19:27:03.905 080 18326.71 14.10 52201.90 88888.00 2011-03-21 19:27:04.405 080 18326.66 14.12 52202.03 88888.00 2011-03-21 19:27:04.905 080 18326.24 14.18 52201.97 88888.00 2011-03-21 19:27:05.405 080 18326.22 14.24 52201.86 88888.00 2011-03-21 19:27:05.905 080 18326.35 14.23 52201.90 88888.00 2011-03-21 19:27:06.405 080 18326.33 14.13 52201.95 88888.00 2011-03-21 19:27:06.905 080 18326.42 14.13 52201.97 88888.00 2011-03-21 19:27:07.405 080 18326.50 14.14 52201.89 88888.00 2011-03-21 19:27:07.905 080 18326.43 14.14 52201.94 88888.00 2011-03-21 19:27:08.405 080 18326.58 14.20 52201.91 88888.00 2011-03-21 19:27:08.905 080 18326.40 14.18 52201.83 88888.00 2011-03-21 19:27:09.405 080 18326.38 14.10 52201.66 88888.00 2011-03-21 19:27:09.905 080 18326.38 14.00 52201.77 88888.00 2011-03-21 19:27:10.405 080 18326.34 14.02 52201.89 88888.00 2011-03-21 19:27:10.905 080 18326.48 14.00 52201.96 88888.00 2011-03-21 19:27:11.405 080 18326.45 14.04 52201.94 88888.00 2011-03-21 19:27:11.905 080 18326.41 14.06 52201.95 88888.00 2011-03-21 19:27:12.405 080 18326.64 14.07 52201.88 88888.00 2011-03-21 19:27:12.905 080 18326.71 14.10 52201.87 88888.00 2011-03-21 19:27:13.405 080 18326.72 14.10 52201.96 88888.00 2011-03-21 19:27:13.905 080 18326.85 14.12 52201.97 88888.00 2011-03-21 19:27:14.405 080 18326.72 14.15 52202.01 88888.00 2011-03-21 19:27:14.905 080 18326.80 14.15 52202.09 88888.00 2011-03-21 19:27:15.405 080 18326.64 14.21 52202.06 88888.00 2011-03-21 19:27:15.905 080 18326.88 14.18 52202.09 88888.00 2011-03-21 19:27:16.405 080 18326.97 14.27 52202.09 88888.00 2011-03-21 19:27:16.905 080 18326.86 14.28 52202.10 88888.00 2011-03-21 19:27:17.405 080 18326.71 14.33 52202.02 88888.00 2011-03-21 19:27:17.905 080 18326.66 14.38 52202.15 88888.00 2011-03-21 19:27:18.405 080 18326.58 14.35 52202.22 88888.00 2011-03-21 19:27:18.905 080 18326.64 14.36 52202.15 88888.00 2011-03-21 19:27:19.405 080 18326.62 14.31 52202.08 88888.00 2011-03-21 19:27:19.905 080 18326.91 14.29 52202.13 88888.00 2011-03-21 19:27:20.405 080 18326.95 14.28 52202.02 88888.00 2011-03-21 19:27:20.905 080 18327.16 14.31 52202.03 88888.00 2011-03-21 19:27:21.405 080 18327.26 14.33 52201.95 88888.00 2011-03-21 19:27:21.905 080 18327.23 14.40 52201.98 88888.00 2011-03-21 19:27:22.405 080 18327.02 14.44 52201.96 88888.00 2011-03-21 19:27:22.905 080 18327.00 14.45 52201.98 88888.00 2011-03-21 19:27:23.405 080 18327.09 14.46 52202.03 88888.00 2011-03-21 19:27:23.905 080 18327.30 14.46 52202.17 88888.00 2011-03-21 19:27:24.405 080 18327.07 14.41 52202.15 88888.00 2011-03-21 19:27:24.905 080 18326.72 14.35 52202.26 88888.00 2011-03-21 19:27:25.405 080 18327.03 14.32 52202.35 88888.00 2011-03-21 19:27:25.905 080 18326.71 14.32 52202.29 88888.00 2011-03-21 19:27:26.405 080 18326.61 14.36 52202.21 88888.00 2011-03-21 19:27:26.905 080 18326.88 14.39 52202.22 88888.00 2011-03-21 19:27:27.405 080 18326.69 14.36 52202.21 88888.00 2011-03-21 19:27:27.905 080 18326.47 14.35 52202.29 88888.00 2011-03-21 19:27:28.405 080 18326.45 14.42 52202.31 88888.00 2011-03-21 19:27:28.905 080 18326.54 14.39 52202.31 88888.00 2011-03-21 19:27:29.405 080 18326.49 14.41 52202.17 88888.00 2011-03-21 19:27:29.905 080 18326.74 14.42 52202.27 88888.00 2011-03-21 19:27:30.405 080 18326.91 14.45 52202.29 88888.00 2011-03-21 19:27:30.905 080 18326.63 14.47 52202.29 88888.00 2011-03-21 19:27:31.405 080 18326.65 14.52 52202.21 88888.00 2011-03-21 19:27:31.905 080 18326.49 14.53 52202.08 88888.00 2011-03-21 19:27:32.405 080 18326.41 14.51 52202.09 88888.00 2011-03-21 19:27:32.905 080 18326.53 14.47 52202.06 88888.00 2011-03-21 19:27:33.405 080 18326.48 14.43 52202.03 88888.00 2011-03-21 19:27:33.905 080 18326.27 14.38 52202.00 88888.00 2011-03-21 19:27:34.405 080 18326.12 14.35 52202.07 88888.00 2011-03-21 19:27:34.905 080 18326.35 14.32 52202.09 88888.00 2011-03-21 19:27:35.405 080 18326.66 14.36 52202.10 88888.00 2011-03-21 19:27:35.905 080 18326.91 14.36 52202.06 88888.00 2011-03-21 19:27:36.405 080 18327.07 14.33 52202.07 88888.00 2011-03-21 19:27:36.905 080 18326.86 14.25 52202.06 88888.00 2011-03-21 19:27:37.405 080 18326.45 14.26 52202.11 88888.00 2011-03-21 19:27:37.905 080 18326.47 14.22 52202.12 88888.00 2011-03-21 19:27:38.405 080 18326.65 14.16 52202.18 88888.00 2011-03-21 19:27:38.905 080 18326.45 14.18 52202.11 88888.00 2011-03-21 19:27:39.405 080 18326.42 14.22 52202.10 88888.00 2011-03-21 19:27:39.905 080 18326.59 14.23 52202.21 88888.00 2011-03-21 19:27:40.405 080 18326.52 14.13 52202.06 88888.00 2011-03-21 19:27:40.905 080 18326.80 14.14 52202.10 88888.00 2011-03-21 19:27:41.405 080 18326.87 14.14 52202.08 88888.00 2011-03-21 19:27:41.905 080 18326.81 14.08 52201.97 88888.00 2011-03-21 19:27:42.405 080 18326.81 14.09 52202.00 88888.00 2011-03-21 19:27:42.905 080 18326.55 14.14 52201.96 88888.00 2011-03-21 19:27:43.405 080 18326.30 14.13 52202.06 88888.00 2011-03-21 19:27:43.905 080 18326.48 14.13 52201.96 88888.00 2011-03-21 19:27:44.405 080 18326.28 14.23 52201.84 88888.00 2011-03-21 19:27:44.905 080 18326.12 14.31 52201.89 88888.00 2011-03-21 19:27:45.405 080 18326.19 14.23 52201.91 88888.00 2011-03-21 19:27:45.905 080 18326.19 14.28 52202.00 88888.00 2011-03-21 19:27:46.405 080 18326.08 14.29 52201.99 88888.00 2011-03-21 19:27:46.905 080 18326.27 14.29 52201.90 88888.00 2011-03-21 19:27:47.405 080 18326.40 14.35 52201.83 88888.00 2011-03-21 19:27:47.905 080 18326.39 14.39 52201.91 88888.00 2011-03-21 19:27:48.405 080 18326.16 14.31 52201.98 88888.00 2011-03-21 19:27:48.905 080 18326.20 14.25 52201.98 88888.00 2011-03-21 19:27:49.405 080 18326.18 14.27 52201.97 88888.00 2011-03-21 19:27:49.905 080 18326.20 14.28 52201.96 88888.00 2011-03-21 19:27:50.405 080 18326.23 14.35 52202.07 88888.00 2011-03-21 19:27:50.905 080 18326.23 14.28 52202.15 88888.00 2011-03-21 19:27:51.405 080 18326.34 14.19 52202.03 88888.00 2011-03-21 19:27:51.905 080 18326.34 14.25 52201.97 88888.00 2011-03-21 19:27:52.405 080 18326.34 14.31 52201.80 88888.00 2011-03-21 19:27:52.905 080 18326.63 14.37 52201.68 88888.00 2011-03-21 19:27:53.405 080 18326.73 14.38 52201.65 88888.00 2011-03-21 19:27:53.905 080 18326.70 14.34 52201.64 88888.00 2011-03-21 19:27:54.405 080 18326.58 14.31 52201.59 88888.00 2011-03-21 19:27:54.905 080 18326.73 14.28 52201.66 88888.00 2011-03-21 19:27:55.405 080 18326.70 14.26 52201.69 88888.00 2011-03-21 19:27:55.905 080 18326.73 14.27 52201.62 88888.00 2011-03-21 19:27:56.405 080 18326.66 14.25 52201.75 88888.00 2011-03-21 19:27:56.905 080 18326.37 14.31 52201.84 88888.00 2011-03-21 19:27:57.405 080 18326.29 14.37 52201.75 88888.00 2011-03-21 19:27:57.905 080 18326.34 14.36 52201.73 88888.00 2011-03-21 19:27:58.405 080 18326.39 14.34 52201.79 88888.00 2011-03-21 19:27:58.905 080 18326.44 14.44 52201.87 88888.00 2011-03-21 19:27:59.405 080 18326.42 14.43 52201.97 88888.00 2011-03-21 19:27:59.905 080 18326.62 14.31 52201.92 88888.00 2011-03-21 19:28:00.405 080 18326.94 14.29 52201.85 88888.00 2011-03-21 19:28:00.905 080 18326.83 14.30 52201.79 88888.00 2011-03-21 19:28:01.405 080 18326.56 14.27 52201.72 88888.00 2011-03-21 19:28:01.905 080 18326.55 14.32 52201.76 88888.00 2011-03-21 19:28:02.405 080 18326.85 14.28 52201.71 88888.00 2011-03-21 19:28:02.905 080 18326.94 14.18 52201.66 88888.00 2011-03-21 19:28:03.405 080 18326.94 14.13 52201.68 88888.00 2011-03-21 19:28:03.905 080 18326.80 14.14 52201.72 88888.00 2011-03-21 19:28:04.405 080 18326.58 14.10 52201.82 88888.00 2011-03-21 19:28:04.905 080 18326.47 14.11 52201.77 88888.00 2011-03-21 19:28:05.405 080 18326.43 14.09 52201.85 88888.00 2011-03-21 19:28:05.905 080 18326.40 14.08 52201.84 88888.00 2011-03-21 19:28:06.405 080 18326.35 14.08 52201.76 88888.00 2011-03-21 19:28:06.905 080 18326.45 14.10 52201.71 88888.00 2011-03-21 19:28:07.405 080 18326.44 14.06 52201.74 88888.00 2011-03-21 19:28:07.905 080 18326.41 14.04 52201.89 88888.00 2011-03-21 19:28:08.405 080 18326.32 14.04 52201.99 88888.00 2011-03-21 19:28:08.905 080 18326.64 14.11 52201.95 88888.00 2011-03-21 19:28:09.405 080 18326.74 14.11 52201.96 88888.00 2011-03-21 19:28:09.905 080 18326.52 14.16 52201.97 88888.00 2011-03-21 19:28:10.405 080 18326.42 14.15 52201.84 88888.00 2011-03-21 19:28:10.905 080 18326.43 14.10 52201.80 88888.00 2011-03-21 19:28:11.405 080 18326.42 14.27 52201.80 88888.00 2011-03-21 19:28:11.905 080 18326.49 14.31 52201.76 88888.00 2011-03-21 19:28:12.405 080 18326.56 14.23 52201.74 88888.00 2011-03-21 19:28:12.905 080 18326.54 14.18 52201.78 88888.00 2011-03-21 19:28:13.405 080 18326.50 14.16 52201.85 88888.00 2011-03-21 19:28:13.905 080 18326.56 14.10 52201.90 88888.00 2011-03-21 19:28:14.405 080 18326.83 14.09 52201.99 88888.00 2011-03-21 19:28:14.905 080 18326.64 14.16 52201.99 88888.00 2011-03-21 19:28:15.405 080 18326.64 14.27 52201.98 88888.00 2011-03-21 19:28:15.905 080 18326.80 14.22 52202.03 88888.00 2011-03-21 19:28:16.405 080 18326.54 14.16 52202.00 88888.00 2011-03-21 19:28:16.905 080 18326.56 14.12 52201.96 88888.00 2011-03-21 19:28:17.405 080 18326.93 14.18 52201.86 88888.00 2011-03-21 19:28:17.905 080 18327.13 14.21 52201.96 88888.00 2011-03-21 19:28:18.405 080 18327.28 14.21 52201.95 88888.00 2011-03-21 19:28:18.905 080 18327.23 14.19 52201.84 88888.00 2011-03-21 19:28:19.405 080 18327.23 14.16 52201.71 88888.00 2011-03-21 19:28:19.905 080 18326.89 14.14 52201.63 88888.00 2011-03-21 19:28:20.405 080 18326.96 14.12 52201.60 88888.00 2011-03-21 19:28:20.905 080 18326.65 14.11 52201.69 88888.00 2011-03-21 19:28:21.405 080 18326.71 14.15 52201.75 88888.00 2011-03-21 19:28:21.905 080 18327.14 14.14 52201.78 88888.00 2011-03-21 19:28:22.405 080 18327.26 14.22 52201.69 88888.00 2011-03-21 19:28:22.905 080 18326.95 14.13 52201.66 88888.00 2011-03-21 19:28:23.405 080 18326.98 14.11 52201.72 88888.00 2011-03-21 19:28:23.905 080 18327.30 14.22 52201.78 88888.00 2011-03-21 19:28:24.405 080 18327.04 14.23 52201.73 88888.00 2011-03-21 19:28:24.905 080 18326.94 14.25 52201.75 88888.00 2011-03-21 19:28:25.405 080 18327.02 14.21 52201.74 88888.00 2011-03-21 19:28:25.905 080 18327.14 14.20 52201.73 88888.00 2011-03-21 19:28:26.405 080 18327.03 14.22 52201.74 88888.00 2011-03-21 19:28:26.905 080 18327.32 14.22 52201.75 88888.00 2011-03-21 19:28:27.405 080 18327.50 14.30 52201.74 88888.00 2011-03-21 19:28:27.905 080 18327.35 14.23 52201.78 88888.00 2011-03-21 19:28:28.405 080 18327.40 14.23 52201.85 88888.00 2011-03-21 19:28:28.905 080 18327.42 14.15 52201.86 88888.00 2011-03-21 19:28:29.405 080 18327.59 14.13 52201.82 88888.00 2011-03-21 19:28:29.905 080 18327.68 14.20 52201.82 88888.00 2011-03-21 19:28:30.405 080 18327.50 14.25 52201.85 88888.00 2011-03-21 19:28:30.905 080 18327.13 14.27 52201.77 88888.00 2011-03-21 19:28:31.405 080 18327.26 14.29 52201.67 88888.00 2011-03-21 19:28:31.905 080 18327.07 14.25 52201.77 88888.00 2011-03-21 19:28:32.405 080 18326.98 14.23 52201.82 88888.00 2011-03-21 19:28:32.905 080 18326.98 14.21 52201.88 88888.00 2011-03-21 19:28:33.405 080 18326.94 14.24 52201.80 88888.00 2011-03-21 19:28:33.905 080 18327.06 14.28 52201.83 88888.00 2011-03-21 19:28:34.405 080 18326.93 14.30 52201.68 88888.00 2011-03-21 19:28:34.905 080 18326.94 14.32 52201.68 88888.00 2011-03-21 19:28:35.405 080 18327.06 14.40 52201.86 88888.00 2011-03-21 19:28:35.905 080 18327.09 14.40 52201.91 88888.00 2011-03-21 19:28:36.405 080 18327.29 14.37 52201.84 88888.00 2011-03-21 19:28:36.905 080 18327.49 14.41 52201.72 88888.00 2011-03-21 19:28:37.405 080 18327.35 14.41 52201.86 88888.00 2011-03-21 19:28:37.905 080 18327.14 14.46 52201.88 88888.00 2011-03-21 19:28:38.405 080 18327.32 14.47 52201.86 88888.00 2011-03-21 19:28:38.905 080 18327.11 14.42 52201.84 88888.00 2011-03-21 19:28:39.405 080 18326.92 14.39 52201.91 88888.00 2011-03-21 19:28:39.905 080 18326.87 14.41 52202.00 88888.00 2011-03-21 19:28:40.405 080 18326.88 14.43 52201.87 88888.00 2011-03-21 19:28:40.905 080 18326.89 14.45 52201.78 88888.00 2011-03-21 19:28:41.405 080 18327.04 14.21 52201.73 88888.00 2011-03-21 19:28:41.905 080 18327.30 14.21 52201.73 88888.00 2011-03-21 19:28:42.405 080 18327.35 14.30 52201.73 88888.00 2011-03-21 19:28:42.905 080 18327.14 14.27 52201.72 88888.00 2011-03-21 19:28:43.405 080 18327.07 14.26 52201.63 88888.00 2011-03-21 19:28:43.905 080 18326.96 14.25 52201.56 88888.00 2011-03-21 19:28:44.405 080 18326.84 14.29 52201.68 88888.00 2011-03-21 19:28:44.905 080 18327.07 14.27 52201.76 88888.00 2011-03-21 19:28:45.405 080 18327.28 14.32 52201.77 88888.00 2011-03-21 19:28:45.905 080 18326.98 14.28 52201.68 88888.00 2011-03-21 19:28:46.405 080 18326.88 14.28 52201.64 88888.00 2011-03-21 19:28:46.905 080 18326.96 14.35 52201.68 88888.00 2011-03-21 19:28:47.405 080 18327.17 14.35 52201.71 88888.00 2011-03-21 19:28:47.905 080 18327.28 14.38 52201.79 88888.00 2011-03-21 19:28:48.405 080 18327.25 14.38 52201.84 88888.00 2011-03-21 19:28:48.905 080 18327.43 14.39 52201.86 88888.00 2011-03-21 19:28:49.405 080 18327.36 14.43 52201.86 88888.00 2011-03-21 19:28:49.905 080 18327.47 14.49 52201.89 88888.00 2011-03-21 19:28:50.405 080 18327.08 14.42 52201.97 88888.00 2011-03-21 19:28:50.905 080 18327.09 14.37 52201.89 88888.00 2011-03-21 19:28:51.405 080 18327.42 14.42 52201.75 88888.00 2011-03-21 19:28:51.905 080 18327.67 14.49 52201.71 88888.00 2011-03-21 19:28:52.405 080 18327.75 14.48 52201.79 88888.00 2011-03-21 19:28:52.905 080 18327.58 14.45 52201.76 88888.00 2011-03-21 19:28:53.405 080 18327.80 14.49 52201.80 88888.00 2011-03-21 19:28:53.905 080 18327.84 14.44 52201.82 88888.00 2011-03-21 19:28:54.405 080 18327.80 14.47 52201.86 88888.00 2011-03-21 19:28:54.905 080 18327.52 14.55 52201.95 88888.00 2011-03-21 19:28:55.405 080 18327.57 14.57 52201.78 88888.00 2011-03-21 19:28:55.905 080 18327.63 14.52 52201.72 88888.00 2011-03-21 19:28:56.405 080 18327.35 14.49 52201.87 88888.00 2011-03-21 19:28:56.905 080 18327.26 14.54 52201.87 88888.00 2011-03-21 19:28:57.405 080 18327.23 14.52 52201.82 88888.00 2011-03-21 19:28:57.905 080 18327.27 14.41 52201.79 88888.00 2011-03-21 19:28:58.405 080 18327.31 14.26 52201.97 88888.00 2011-03-21 19:28:58.905 080 18327.29 14.18 52202.02 88888.00 2011-03-21 19:28:59.405 080 18327.32 14.16 52201.98 88888.00 2011-03-21 19:28:59.905 080 18327.34 14.10 52201.85 88888.00 2011-03-21 19:29:00.405 080 18327.53 14.18 52201.74 88888.00 2011-03-21 19:29:00.905 080 18327.89 14.23 52201.72 88888.00 2011-03-21 19:29:01.405 080 18327.67 14.26 52201.68 88888.00 2011-03-21 19:29:01.905 080 18327.35 14.38 52201.73 88888.00 2011-03-21 19:29:02.405 080 18327.35 14.40 52201.77 88888.00 2011-03-21 19:29:02.905 080 18327.43 14.43 52201.84 88888.00 2011-03-21 19:29:03.405 080 18327.67 14.45 52201.86 88888.00 2011-03-21 19:29:03.905 080 18327.96 14.51 52201.90 88888.00 2011-03-21 19:29:04.405 080 18327.75 14.61 52201.95 88888.00 2011-03-21 19:29:04.905 080 18327.43 14.61 52201.99 88888.00 2011-03-21 19:29:05.405 080 18327.76 14.53 52201.90 88888.00 2011-03-21 19:29:05.905 080 18327.97 14.42 52201.91 88888.00 2011-03-21 19:29:06.405 080 18327.94 14.49 52201.90 88888.00 2011-03-21 19:29:06.905 080 18327.93 14.51 52201.84 88888.00 2011-03-21 19:29:07.405 080 18327.90 14.51 52201.95 88888.00 2011-03-21 19:29:07.905 080 18327.90 14.49 52202.03 88888.00 2011-03-21 19:29:08.405 080 18327.53 14.56 52202.12 88888.00 2011-03-21 19:29:08.905 080 18327.35 14.58 52202.07 88888.00 2011-03-21 19:29:09.405 080 18327.43 14.62 52202.03 88888.00 2011-03-21 19:29:09.905 080 18327.43 14.53 52202.11 88888.00 2011-03-21 19:29:10.405 080 18327.34 14.49 52201.95 88888.00 2011-03-21 19:29:10.905 080 18327.32 14.46 52201.86 88888.00 2011-03-21 19:29:11.405 080 18327.61 14.48 52201.96 88888.00 2011-03-21 19:29:11.905 080 18327.42 14.61 52202.07 88888.00 2011-03-21 19:29:12.405 080 18327.30 14.62 52202.08 88888.00 2011-03-21 19:29:12.905 080 18327.51 14.63 52202.02 88888.00 2011-03-21 19:29:13.405 080 18327.75 14.60 52201.98 88888.00 2011-03-21 19:29:13.905 080 18327.47 14.67 52201.98 88888.00 2011-03-21 19:29:14.405 080 18327.36 14.64 52201.97 88888.00 2011-03-21 19:29:14.905 080 18327.19 14.63 52202.00 88888.00 2011-03-21 19:29:15.405 080 18327.24 14.61 52202.08 88888.00 2011-03-21 19:29:15.905 080 18327.16 14.48 52202.10 88888.00 2011-03-21 19:29:16.405 080 18327.14 14.51 52202.14 88888.00 2011-03-21 19:29:16.905 080 18327.15 14.51 52202.14 88888.00 2011-03-21 19:29:17.405 080 18327.45 14.56 52202.14 88888.00 2011-03-21 19:29:17.905 080 18327.45 14.55 52202.10 88888.00 2011-03-21 19:29:18.405 080 18327.45 14.56 52202.13 88888.00 2011-03-21 19:29:18.905 080 18327.56 14.59 52202.13 88888.00 2011-03-21 19:29:19.405 080 18327.62 14.59 52202.26 88888.00 2011-03-21 19:29:19.905 080 18327.68 14.58 52202.19 88888.00 2011-03-21 19:29:20.405 080 18327.67 14.41 52202.12 88888.00 2011-03-21 19:29:20.905 080 18327.47 14.36 52202.08 88888.00 2011-03-21 19:29:21.405 080 18327.11 14.38 52201.99 88888.00 2011-03-21 19:29:21.905 080 18326.98 14.43 52202.00 88888.00 2011-03-21 19:29:22.405 080 18326.98 14.41 52202.06 88888.00 2011-03-21 19:29:22.905 080 18327.05 14.38 52202.17 88888.00 2011-03-21 19:29:23.405 080 18327.06 14.41 52202.18 88888.00 2011-03-21 19:29:23.905 080 18327.02 14.40 52202.11 88888.00 2011-03-21 19:29:24.405 080 18327.14 14.43 52202.08 88888.00 2011-03-21 19:29:24.905 080 18326.99 14.43 52201.98 88888.00 2011-03-21 19:29:25.405 080 18327.10 14.30 52202.02 88888.00 2011-03-21 19:29:25.905 080 18327.05 14.28 52202.13 88888.00 2011-03-21 19:29:26.405 080 18326.96 14.30 52202.18 88888.00 2011-03-21 19:29:26.905 080 18327.00 14.28 52202.06 88888.00 2011-03-21 19:29:27.405 080 18327.24 14.32 52202.14 88888.00 2011-03-21 19:29:27.905 080 18327.11 14.32 52202.14 88888.00 2011-03-21 19:29:28.405 080 18326.98 14.27 52202.08 88888.00 2011-03-21 19:29:28.905 080 18326.88 14.25 52202.12 88888.00 2011-03-21 19:29:29.405 080 18327.00 14.29 52202.03 88888.00 2011-03-21 19:29:29.905 080 18327.30 14.29 52202.09 88888.00 2011-03-21 19:29:30.405 080 18327.05 14.27 52202.13 88888.00 2011-03-21 19:29:30.905 080 18327.07 14.36 52202.18 88888.00 2011-03-21 19:29:31.405 080 18327.28 14.51 52202.24 88888.00 2011-03-21 19:29:31.905 080 18327.16 14.59 52202.18 88888.00 2011-03-21 19:29:32.405 080 18327.13 14.51 52202.07 88888.00 2011-03-21 19:29:32.905 080 18327.19 14.36 52202.08 88888.00 2011-03-21 19:29:33.405 080 18327.47 14.37 52202.06 88888.00 2011-03-21 19:29:33.905 080 18327.40 14.44 52202.04 88888.00 2011-03-21 19:29:34.405 080 18327.20 14.45 52202.02 88888.00 2011-03-21 19:29:34.905 080 18327.23 14.52 52202.06 88888.00 2011-03-21 19:29:35.405 080 18327.29 14.54 52202.15 88888.00 2011-03-21 19:29:35.905 080 18327.28 14.56 52202.23 88888.00 2011-03-21 19:29:36.405 080 18327.25 14.53 52202.27 88888.00 2011-03-21 19:29:36.905 080 18327.25 14.53 52202.23 88888.00 2011-03-21 19:29:37.405 080 18327.28 14.53 52202.30 88888.00 2011-03-21 19:29:37.905 080 18327.21 14.51 52202.24 88888.00 2011-03-21 19:29:38.405 080 18327.27 14.57 52202.25 88888.00 2011-03-21 19:29:38.905 080 18327.26 14.56 52202.13 88888.00 2011-03-21 19:29:39.405 080 18327.37 14.59 52202.08 88888.00 2011-03-21 19:29:39.905 080 18327.63 14.57 52202.09 88888.00 2011-03-21 19:29:40.405 080 18327.68 14.60 52202.11 88888.00 2011-03-21 19:29:40.905 080 18327.39 14.57 52202.18 88888.00 2011-03-21 19:29:41.405 080 18327.07 14.51 52202.15 88888.00 2011-03-21 19:29:41.905 080 18327.10 14.49 52201.94 88888.00 2011-03-21 19:29:42.405 080 18327.00 14.53 52201.96 88888.00 2011-03-21 19:29:42.905 080 18327.00 14.56 52201.97 88888.00 2011-03-21 19:29:43.405 080 18326.98 14.55 52202.02 88888.00 2011-03-21 19:29:43.905 080 18327.04 14.60 52201.98 88888.00 2011-03-21 19:29:44.405 080 18327.07 14.59 52201.97 88888.00 2011-03-21 19:29:44.905 080 18327.09 14.56 52202.04 88888.00 2011-03-21 19:29:45.405 080 18327.11 14.55 52202.23 88888.00 2011-03-21 19:29:45.905 080 18327.13 14.47 52202.29 88888.00 2011-03-21 19:29:46.405 080 18326.97 14.43 52202.25 88888.00 2011-03-21 19:29:46.905 080 18327.16 14.43 52202.22 88888.00 2011-03-21 19:29:47.405 080 18327.21 14.41 52202.18 88888.00 2011-03-21 19:29:47.905 080 18327.02 14.40 52202.29 88888.00 2011-03-21 19:29:48.405 080 18326.99 14.39 52202.33 88888.00 2011-03-21 19:29:48.905 080 18326.95 14.42 52202.35 88888.00 2011-03-21 19:29:49.405 080 18326.93 14.51 52202.30 88888.00 2011-03-21 19:29:49.905 080 18327.19 14.51 52202.22 88888.00 2011-03-21 19:29:50.405 080 18327.28 14.52 52202.25 88888.00 2011-03-21 19:29:50.905 080 18327.16 14.51 52202.35 88888.00 2011-03-21 19:29:51.405 080 18327.21 14.53 52202.34 88888.00 2011-03-21 19:29:51.905 080 18327.46 14.52 52202.26 88888.00 2011-03-21 19:29:52.405 080 18327.49 14.54 52202.15 88888.00 2011-03-21 19:29:52.905 080 18327.11 14.47 52202.23 88888.00 2011-03-21 19:29:53.405 080 18326.95 14.48 52202.20 88888.00 2011-03-21 19:29:53.905 080 18326.93 14.46 52202.34 88888.00 2011-03-21 19:29:54.405 080 18326.82 14.47 52202.30 88888.00 2011-03-21 19:29:54.905 080 18326.81 14.47 52202.27 88888.00 2011-03-21 19:29:55.405 080 18327.04 14.54 52202.40 88888.00 2011-03-21 19:29:55.905 080 18327.29 14.56 52202.36 88888.00 2011-03-21 19:29:56.405 080 18327.37 14.58 52202.35 88888.00 2011-03-21 19:29:56.905 080 18327.17 14.55 52202.42 88888.00 2011-03-21 19:29:57.405 080 18326.84 14.51 52202.37 88888.00 2011-03-21 19:29:57.905 080 18327.06 14.46 52202.45 88888.00 2011-03-21 19:29:58.405 080 18326.96 14.48 52202.41 88888.00 2011-03-21 19:29:58.905 080 18327.00 14.47 52202.25 88888.00 2011-03-21 19:29:59.405 080 18326.83 14.53 52202.26 88888.00 2011-03-21 19:29:59.905 080 18326.65 14.53 52202.32 88888.00 2011-03-21 19:30:00.405 080 18326.76 14.45 52202.33 88888.00 2011-03-21 19:30:00.905 080 18326.80 14.41 52202.43 88888.00 2011-03-21 19:30:01.405 080 18326.70 14.40 52202.44 88888.00 2011-03-21 19:30:01.905 080 18326.74 14.43 52202.45 88888.00 2011-03-21 19:30:02.405 080 18326.67 14.47 52202.37 88888.00 2011-03-21 19:30:02.905 080 18326.74 14.41 52202.41 88888.00 2011-03-21 19:30:03.405 080 18326.75 14.42 52202.53 88888.00 2011-03-21 19:30:03.905 080 18326.71 14.40 52202.46 88888.00 2011-03-21 19:30:04.405 080 18326.74 14.43 52202.33 88888.00 2011-03-21 19:30:04.905 080 18326.76 14.38 52202.38 88888.00 2011-03-21 19:30:05.405 080 18326.84 14.31 52202.38 88888.00 2011-03-21 19:30:05.905 080 18326.83 14.35 52202.35 88888.00 2011-03-21 19:30:06.405 080 18326.77 14.32 52202.38 88888.00 2011-03-21 19:30:06.905 080 18326.54 14.32 52202.37 88888.00 2011-03-21 19:30:07.405 080 18326.53 14.43 52202.30 88888.00 2011-03-21 19:30:07.905 080 18326.56 14.45 52202.24 88888.00 2011-03-21 19:30:08.405 080 18326.53 14.44 52202.21 88888.00 2011-03-21 19:30:08.905 080 18326.56 14.36 52202.17 88888.00 2011-03-21 19:30:09.405 080 18326.85 14.35 52202.19 88888.00 2011-03-21 19:30:09.905 080 18326.95 14.38 52202.14 88888.00 2011-03-21 19:30:10.405 080 18326.73 14.29 52202.11 88888.00 2011-03-21 19:30:10.905 080 18326.77 14.32 52202.03 88888.00 2011-03-21 19:30:11.405 080 18326.80 14.39 52202.01 88888.00 2011-03-21 19:30:11.905 080 18326.63 14.41 52202.10 88888.00 2011-03-21 19:30:12.405 080 18326.54 14.33 52202.07 88888.00 2011-03-21 19:30:12.905 080 18326.65 14.25 52202.07 88888.00 2011-03-21 19:30:13.405 080 18326.66 14.20 52202.08 88888.00 2011-03-21 19:30:13.905 080 18326.71 14.23 52201.99 88888.00 2011-03-21 19:30:14.405 080 18326.66 14.23 52201.91 88888.00 2011-03-21 19:30:14.905 080 18326.73 14.25 52201.91 88888.00 2011-03-21 19:30:15.405 080 18326.78 14.24 52201.87 88888.00 2011-03-21 19:30:15.905 080 18326.92 14.28 52201.90 88888.00 2011-03-21 19:30:16.405 080 18327.19 14.16 52201.98 88888.00 2011-03-21 19:30:16.905 080 18327.18 14.19 52202.02 88888.00 2011-03-21 19:30:17.405 080 18327.20 14.29 52201.97 88888.00 2011-03-21 19:30:17.905 080 18327.16 14.31 52201.90 88888.00 2011-03-21 19:30:18.405 080 18327.14 14.28 52201.98 88888.00 2011-03-21 19:30:18.905 080 18326.93 14.30 52201.94 88888.00 2011-03-21 19:30:19.405 080 18326.65 14.37 52201.97 88888.00 2011-03-21 19:30:19.905 080 18326.65 14.44 52202.07 88888.00 2011-03-21 19:30:20.405 080 18326.82 14.49 52202.04 88888.00 2011-03-21 19:30:20.905 080 18327.10 14.48 52202.00 88888.00 2011-03-21 19:30:21.405 080 18326.96 14.41 52201.97 88888.00 2011-03-21 19:30:21.905 080 18326.86 14.46 52201.97 88888.00 2011-03-21 19:30:22.405 080 18326.95 14.51 52202.02 88888.00 2011-03-21 19:30:22.905 080 18327.07 14.45 52202.09 88888.00 2011-03-21 19:30:23.405 080 18326.98 14.47 52202.21 88888.00 2011-03-21 19:30:23.905 080 18326.87 14.44 52202.12 88888.00 2011-03-21 19:30:24.405 080 18326.95 14.51 52202.09 88888.00 2011-03-21 19:30:24.905 080 18327.07 14.53 52202.01 88888.00 2011-03-21 19:30:25.405 080 18327.29 14.55 52202.00 88888.00 2011-03-21 19:30:25.905 080 18326.98 14.53 52202.06 88888.00 2011-03-21 19:30:26.405 080 18326.83 14.47 52202.04 88888.00 2011-03-21 19:30:26.905 080 18326.95 14.45 52202.07 88888.00 2011-03-21 19:30:27.405 080 18327.05 14.47 52202.10 88888.00 2011-03-21 19:30:27.905 080 18326.97 14.45 52202.12 88888.00 2011-03-21 19:30:28.405 080 18327.26 14.45 52202.09 88888.00 2011-03-21 19:30:28.905 080 18327.40 14.46 52202.01 88888.00 2011-03-21 19:30:29.405 080 18327.47 14.48 52201.88 88888.00 2011-03-21 19:30:29.905 080 18327.06 14.53 52201.97 88888.00 2011-03-21 19:30:30.405 080 18326.82 14.60 52202.11 88888.00 2011-03-21 19:30:30.905 080 18326.98 14.60 52202.17 88888.00 2011-03-21 19:30:31.405 080 18326.97 14.66 52202.21 88888.00 2011-03-21 19:30:31.905 080 18326.77 14.69 52202.15 88888.00 2011-03-21 19:30:32.405 080 18326.91 14.62 52202.18 88888.00 2011-03-21 19:30:32.905 080 18327.02 14.65 52202.27 88888.00 2011-03-21 19:30:33.405 080 18326.88 14.59 52202.26 88888.00 2011-03-21 19:30:33.905 080 18327.17 14.55 52202.26 88888.00 2011-03-21 19:30:34.405 080 18327.24 14.62 52202.26 88888.00 2011-03-21 19:30:34.905 080 18327.18 14.63 52202.20 88888.00 2011-03-21 19:30:35.405 080 18326.89 14.61 52202.25 88888.00 2011-03-21 19:30:35.905 080 18326.98 14.55 52202.29 88888.00 2011-03-21 19:30:36.405 080 18326.76 14.46 52202.31 88888.00 2011-03-21 19:30:36.905 080 18326.72 14.46 52202.41 88888.00 2011-03-21 19:30:37.405 080 18326.67 14.56 52202.37 88888.00 2011-03-21 19:30:37.905 080 18326.91 14.56 52202.31 88888.00 2011-03-21 19:30:38.405 080 18327.18 14.56 52202.17 88888.00 2011-03-21 19:30:38.905 080 18326.82 14.56 52202.21 88888.00 2011-03-21 19:30:39.405 080 18326.58 14.56 52202.30 88888.00 2011-03-21 19:30:39.905 080 18326.85 14.54 52202.29 88888.00 2011-03-21 19:30:40.405 080 18327.02 14.57 52202.35 88888.00 2011-03-21 19:30:40.905 080 18326.71 14.67 52202.35 88888.00 2011-03-21 19:30:41.405 080 18326.70 14.63 52202.24 88888.00 2011-03-21 19:30:41.905 080 18326.64 14.66 52202.25 88888.00 2011-03-21 19:30:42.405 080 18326.47 14.71 52202.29 88888.00 2011-03-21 19:30:42.905 080 18326.56 14.72 52202.26 88888.00 2011-03-21 19:30:43.405 080 18326.59 14.73 52202.21 88888.00 2011-03-21 19:30:43.905 080 18326.58 14.72 52202.22 88888.00 2011-03-21 19:30:44.405 080 18326.73 14.66 52202.09 88888.00 2011-03-21 19:30:44.905 080 18327.00 14.63 52202.07 88888.00 2011-03-21 19:30:45.405 080 18327.05 14.60 52202.11 88888.00 2011-03-21 19:30:45.905 080 18326.86 14.64 52202.08 88888.00 2011-03-21 19:30:46.405 080 18326.72 14.71 52202.08 88888.00 2011-03-21 19:30:46.905 080 18327.00 14.69 52202.06 88888.00 2011-03-21 19:30:47.405 080 18327.07 14.73 52202.14 88888.00 2011-03-21 19:30:47.905 080 18327.05 14.73 52202.17 88888.00 2011-03-21 19:30:48.405 080 18326.89 14.70 52202.13 88888.00 2011-03-21 19:30:48.905 080 18326.50 14.73 52202.13 88888.00 2011-03-21 19:30:49.405 080 18326.52 14.68 52202.22 88888.00 2011-03-21 19:30:49.905 080 18326.54 14.60 52202.20 88888.00 2011-03-21 19:30:50.405 080 18326.63 14.62 52202.26 88888.00 2011-03-21 19:30:50.905 080 18326.82 14.57 52202.15 88888.00 2011-03-21 19:30:51.405 080 18326.61 14.53 52202.13 88888.00 2011-03-21 19:30:51.905 080 18326.71 14.47 52202.12 88888.00 2011-03-21 19:30:52.405 080 18326.80 14.53 52202.07 88888.00 2011-03-21 19:30:52.905 080 18326.45 14.51 52201.89 88888.00 2011-03-21 19:30:53.405 080 18326.39 14.42 52201.86 88888.00 2011-03-21 19:30:53.905 080 18326.40 14.42 52201.91 88888.00 2011-03-21 19:30:54.405 080 18326.35 14.43 52201.85 88888.00 2011-03-21 19:30:54.905 080 18326.70 14.47 52201.91 88888.00 2011-03-21 19:30:55.405 080 18326.95 14.53 52201.96 88888.00 2011-03-21 19:30:55.905 080 18326.64 14.54 52201.94 88888.00 2011-03-21 19:30:56.405 080 18326.74 14.55 52201.99 88888.00 2011-03-21 19:30:56.905 080 18326.76 14.51 52202.08 88888.00 2011-03-21 19:30:57.405 080 18326.55 14.52 52202.15 88888.00 2011-03-21 19:30:57.905 080 18326.59 14.48 52202.07 88888.00 2011-03-21 19:30:58.405 080 18326.75 14.39 52202.06 88888.00 2011-03-21 19:30:58.905 080 18326.80 14.44 52202.13 88888.00 2011-03-21 19:30:59.405 080 18326.71 14.46 52202.14 88888.00 2011-03-21 19:30:59.905 080 18326.44 14.42 52202.25 88888.00 2011-03-21 19:31:00.405 080 18326.29 14.40 52202.15 88888.00 2011-03-21 19:31:00.905 080 18326.43 14.38 52202.07 88888.00 2011-03-21 19:31:01.405 080 18326.58 14.37 52202.07 88888.00 2011-03-21 19:31:01.905 080 18326.65 14.37 52201.99 88888.00 2011-03-21 19:31:02.405 080 18326.53 14.30 52201.96 88888.00 2011-03-21 19:31:02.905 080 18326.44 14.37 52202.04 88888.00 2011-03-21 19:31:03.405 080 18326.48 14.45 52202.20 88888.00 2011-03-21 19:31:03.905 080 18326.59 14.49 52202.24 88888.00 2011-03-21 19:31:04.405 080 18326.45 14.56 52202.23 88888.00 2011-03-21 19:31:04.905 080 18326.74 14.52 52202.29 88888.00 2011-03-21 19:31:05.405 080 18326.74 14.39 52202.25 88888.00 2011-03-21 19:31:05.905 080 18326.62 14.39 52202.19 88888.00 2011-03-21 19:31:06.405 080 18326.72 14.43 52202.30 88888.00 2011-03-21 19:31:06.905 080 18326.44 14.43 52202.34 88888.00 2011-03-21 19:31:07.405 080 18326.64 14.43 52202.35 88888.00 2011-03-21 19:31:07.905 080 18326.82 14.44 52202.36 88888.00 2011-03-21 19:31:08.405 080 18326.51 14.51 52202.36 88888.00 2011-03-21 19:31:08.905 080 18326.56 14.40 52202.36 88888.00 2011-03-21 19:31:09.405 080 18326.80 14.43 52202.30 88888.00 2011-03-21 19:31:09.905 080 18327.05 14.42 52202.15 88888.00 2011-03-21 19:31:10.405 080 18327.07 14.40 52202.17 88888.00 2011-03-21 19:31:10.905 080 18326.73 14.36 52202.08 88888.00 2011-03-21 19:31:11.405 080 18326.70 14.43 52202.12 88888.00 2011-03-21 19:31:11.905 080 18326.86 14.54 52202.17 88888.00 2011-03-21 19:31:12.405 080 18326.89 14.56 52202.21 88888.00 2011-03-21 19:31:12.905 080 18326.94 14.60 52202.35 88888.00 2011-03-21 19:31:13.405 080 18326.97 14.66 52202.35 88888.00 2011-03-21 19:31:13.905 080 18326.63 14.67 52202.33 88888.00 2011-03-21 19:31:14.405 080 18326.52 14.66 52202.29 88888.00 2011-03-21 19:31:14.905 080 18326.49 14.69 52202.26 88888.00 2011-03-21 19:31:15.405 080 18326.44 14.64 52202.29 88888.00 2011-03-21 19:31:15.905 080 18326.38 14.60 52202.37 88888.00 2011-03-21 19:31:16.405 080 18326.67 14.61 52202.35 88888.00 2011-03-21 19:31:16.905 080 18326.96 14.62 52202.41 88888.00 2011-03-21 19:31:17.405 080 18326.72 14.58 52202.41 88888.00 2011-03-21 19:31:17.905 080 18326.92 14.48 52202.41 88888.00 2011-03-21 19:31:18.405 080 18326.94 14.49 52202.36 88888.00 2011-03-21 19:31:18.905 080 18326.59 14.48 52202.36 88888.00 2011-03-21 19:31:19.405 080 18326.42 14.56 52202.37 88888.00 2011-03-21 19:31:19.905 080 18326.45 14.60 52202.37 88888.00 2011-03-21 19:31:20.405 080 18326.48 14.57 52202.27 88888.00 2011-03-21 19:31:20.905 080 18326.45 14.53 52202.32 88888.00 2011-03-21 19:31:21.405 080 18326.74 14.57 52202.23 88888.00 2011-03-21 19:31:21.905 080 18326.43 14.55 52202.26 88888.00 2011-03-21 19:31:22.405 080 18326.41 14.55 52202.34 88888.00 2011-03-21 19:31:22.905 080 18326.41 14.55 52202.24 88888.00 2011-03-21 19:31:23.405 080 18326.29 14.52 52202.26 88888.00 2011-03-21 19:31:23.905 080 18326.45 14.47 52202.30 88888.00 2011-03-21 19:31:24.405 080 18326.30 14.40 52202.27 88888.00 2011-03-21 19:31:24.905 080 18326.27 14.34 52202.26 88888.00 2011-03-21 19:31:25.405 080 18326.54 14.33 52202.31 88888.00 2011-03-21 19:31:25.905 080 18326.78 14.38 52202.32 88888.00 2011-03-21 19:31:26.405 080 18326.73 14.41 52202.19 88888.00 2011-03-21 19:31:26.905 080 18326.80 14.43 52202.11 88888.00 2011-03-21 19:31:27.405 080 18326.85 14.38 52202.20 88888.00 2011-03-21 19:31:27.905 080 18326.78 14.35 52202.32 88888.00 2011-03-21 19:31:28.405 080 18326.54 14.43 52202.33 88888.00 2011-03-21 19:31:28.905 080 18326.73 14.40 52202.20 88888.00 2011-03-21 19:31:29.405 080 18326.60 14.34 52202.12 88888.00 2011-03-21 19:31:29.905 080 18326.30 14.54 52202.10 88888.00 2011-03-21 19:31:30.405 080 18326.11 14.76 52202.20 88888.00 2011-03-21 19:31:30.905 080 18326.07 14.73 52202.24 88888.00 2011-03-21 19:31:31.405 080 18326.16 14.72 52202.03 88888.00 2011-03-21 19:31:31.905 080 18326.29 14.68 52202.12 88888.00 2011-03-21 19:31:32.405 080 18326.35 14.66 52202.14 88888.00 2011-03-21 19:31:32.905 080 18326.29 14.66 52202.12 88888.00 2011-03-21 19:31:33.405 080 18326.19 14.63 52202.01 88888.00 2011-03-21 19:31:33.905 080 18326.23 14.70 52202.06 88888.00 2011-03-21 19:31:34.405 080 18326.23 14.68 52202.04 88888.00 2011-03-21 19:31:34.905 080 18326.12 14.65 52202.01 88888.00 2011-03-21 19:31:35.405 080 18326.31 14.66 52201.97 88888.00 2011-03-21 19:31:35.905 080 18326.69 14.66 52201.96 88888.00 2011-03-21 19:31:36.405 080 18326.51 14.64 52202.00 88888.00 2011-03-21 19:31:36.905 080 18326.35 14.64 52202.06 88888.00 2011-03-21 19:31:37.405 080 18326.44 14.64 52202.10 88888.00 2011-03-21 19:31:37.905 080 18326.59 14.79 52202.21 88888.00 2011-03-21 19:31:38.405 080 18326.54 14.76 52202.20 88888.00 2011-03-21 19:31:38.905 080 18326.60 14.65 52202.24 88888.00 2011-03-21 19:31:39.405 080 18326.72 14.68 52202.14 88888.00 2011-03-21 19:31:39.905 080 18326.62 14.67 52202.20 88888.00 2011-03-21 19:31:40.405 080 18326.54 14.63 52202.15 88888.00 2011-03-21 19:31:40.905 080 18326.56 14.60 52202.02 88888.00 2011-03-21 19:31:41.405 080 18326.85 14.63 52202.14 88888.00 2011-03-21 19:31:41.905 080 18326.93 14.62 52202.13 88888.00 2011-03-21 19:31:42.405 080 18327.03 14.61 52202.15 88888.00 2011-03-21 19:31:42.905 080 18326.84 14.70 52202.07 88888.00 2011-03-21 19:31:43.405 080 18326.74 14.70 52202.19 88888.00 2011-03-21 19:31:43.905 080 18326.62 14.71 52202.27 88888.00 2011-03-21 19:31:44.405 080 18326.75 14.71 52202.27 88888.00 2011-03-21 19:31:44.905 080 18327.11 14.61 52202.14 88888.00 2011-03-21 19:31:45.405 080 18326.85 14.58 52202.21 88888.00 2011-03-21 19:31:45.905 080 18326.72 14.60 52202.13 88888.00 2011-03-21 19:31:46.405 080 18326.66 14.61 52201.99 88888.00 2011-03-21 19:31:46.905 080 18326.70 14.61 52201.96 88888.00 2011-03-21 19:31:47.405 080 18326.92 14.61 52202.08 88888.00 2011-03-21 19:31:47.905 080 18326.67 14.55 52202.11 88888.00 2011-03-21 19:31:48.405 080 18326.60 14.58 52202.08 88888.00 2011-03-21 19:31:48.905 080 18326.60 14.64 52201.99 88888.00 2011-03-21 19:31:49.405 080 18326.54 14.61 52201.98 88888.00 2011-03-21 19:31:49.905 080 18326.60 14.59 52202.00 88888.00 2011-03-21 19:31:50.405 080 18326.69 14.54 52202.02 88888.00 2011-03-21 19:31:50.905 080 18326.62 14.53 52201.97 88888.00 2011-03-21 19:31:51.402 080 18326.86 14.68 52202.01 88888.00 2011-03-21 19:31:51.902 080 18327.16 14.66 52202.14 88888.00 2011-03-21 19:31:52.402 080 18326.86 14.60 52202.10 88888.00 2011-03-21 19:31:52.902 080 18326.78 14.56 52202.02 88888.00 2011-03-21 19:31:53.402 080 18326.78 14.55 52201.96 88888.00 2011-03-21 19:31:53.902 080 18326.84 14.58 52201.91 88888.00 2011-03-21 19:31:54.402 080 18326.92 14.52 52201.97 88888.00 2011-03-21 19:31:54.902 080 18327.16 14.42 52202.10 88888.00 2011-03-21 19:31:55.402 080 18326.73 14.40 52202.18 88888.00 2011-03-21 19:31:55.902 080 18326.66 14.45 52202.24 88888.00 2011-03-21 19:31:56.402 080 18326.92 14.44 52202.13 88888.00 2011-03-21 19:31:56.902 080 18326.99 14.37 52202.12 88888.00 2011-03-21 19:31:57.402 080 18327.00 14.35 52202.13 88888.00 2011-03-21 19:31:57.902 080 18327.14 14.36 52202.10 88888.00 2011-03-21 19:31:58.402 080 18326.82 14.35 52202.20 88888.00 2011-03-21 19:31:58.902 080 18326.74 14.35 52202.18 88888.00 2011-03-21 19:31:59.402 080 18326.74 14.36 52202.19 88888.00 2011-03-21 19:31:59.902 080 18326.78 14.34 52202.18 88888.00 2011-03-21 19:32:00.402 080 18326.85 14.38 52202.18 88888.00 2011-03-21 19:32:00.902 080 18326.95 14.49 52202.23 88888.00 2011-03-21 19:32:01.402 080 18326.99 14.51 52202.23 88888.00 2011-03-21 19:32:01.902 080 18326.88 14.42 52202.24 88888.00 2011-03-21 19:32:02.402 080 18326.89 14.34 52202.00 88888.00 2011-03-21 19:32:02.902 080 18326.94 14.30 52201.91 88888.00 2011-03-21 19:32:03.402 080 18327.11 14.40 52201.79 88888.00 2011-03-21 19:32:03.902 080 18327.29 14.45 52201.86 88888.00 2011-03-21 19:32:04.402 080 18327.34 14.39 52201.91 88888.00 2011-03-21 19:32:04.902 080 18327.15 14.41 52202.20 88888.00 2011-03-21 19:32:05.402 080 18327.15 14.41 52202.26 88888.00 2011-03-21 19:32:05.902 080 18327.17 14.45 52202.20 88888.00 2011-03-21 19:32:06.402 080 18327.23 14.47 52202.23 88888.00 2011-03-21 19:32:06.902 080 18327.06 14.49 52202.24 88888.00 2011-03-21 19:32:07.402 080 18327.17 14.46 52202.21 88888.00 2011-03-21 19:32:07.902 080 18327.40 14.44 52202.15 88888.00 2011-03-21 19:32:08.402 080 18327.48 14.44 52202.15 88888.00 2011-03-21 19:32:08.902 080 18327.34 14.43 52202.06 88888.00 2011-03-21 19:32:09.402 080 18327.02 14.47 52202.08 88888.00 2011-03-21 19:32:09.902 080 18326.91 14.42 52202.12 88888.00 2011-03-21 19:32:10.402 080 18326.93 14.38 52202.15 88888.00 2011-03-21 19:32:10.902 080 18327.28 14.45 52202.22 88888.00 2011-03-21 19:32:11.402 080 18327.11 14.40 52202.27 88888.00 2011-03-21 19:32:11.902 080 18327.13 14.30 52202.31 88888.00 2011-03-21 19:32:12.402 080 18327.00 14.21 52202.22 88888.00 2011-03-21 19:32:12.902 080 18327.16 14.24 52202.14 88888.00 2011-03-21 19:32:13.402 080 18327.03 14.26 52202.12 88888.00 2011-03-21 19:32:13.902 080 18326.98 14.21 52202.13 88888.00 2011-03-21 19:32:14.402 080 18326.95 14.21 52202.12 88888.00 2011-03-21 19:32:14.902 080 18326.98 14.23 52202.10 88888.00 2011-03-21 19:32:15.402 080 18326.82 14.23 52202.13 88888.00 2011-03-21 19:32:15.902 080 18327.06 14.24 52201.96 88888.00 2011-03-21 19:32:16.402 080 18327.50 14.31 52201.94 88888.00 2011-03-21 19:32:16.902 080 18327.59 14.34 52201.97 88888.00 2011-03-21 19:32:17.402 080 18327.34 14.30 52202.10 88888.00 2011-03-21 19:32:17.902 080 18327.02 14.22 52202.04 88888.00 2011-03-21 19:32:18.402 080 18326.98 14.25 52201.87 88888.00 2011-03-21 19:32:18.902 080 18326.93 14.27 52201.86 88888.00 2011-03-21 19:32:19.402 080 18326.86 14.26 52201.85 88888.00 2011-03-21 19:32:19.902 080 18327.17 14.30 52201.92 88888.00 2011-03-21 19:32:20.402 080 18327.30 14.31 52201.91 88888.00 2011-03-21 19:32:20.902 080 18327.30 14.37 52201.84 88888.00 2011-03-21 19:32:21.402 080 18327.59 14.38 52201.89 88888.00 2011-03-21 19:32:21.902 080 18327.81 14.32 52201.90 88888.00 2011-03-21 19:32:22.402 080 18327.74 14.30 52201.92 88888.00 2011-03-21 19:32:22.902 080 18327.38 14.32 52202.01 88888.00 2011-03-21 19:32:23.402 080 18327.26 14.34 52202.12 88888.00 2011-03-21 19:32:23.902 080 18327.28 14.32 52202.13 88888.00 2011-03-21 19:32:24.402 080 18327.26 14.27 52202.15 88888.00 2011-03-21 19:32:24.902 080 18327.39 14.31 52202.21 88888.00 2011-03-21 19:32:25.402 080 18327.72 14.28 52202.11 88888.00 2011-03-21 19:32:25.902 080 18327.65 14.30 52202.08 88888.00 2011-03-21 19:32:26.402 080 18327.36 14.31 52202.13 88888.00 2011-03-21 19:32:26.902 080 18327.16 14.34 52202.01 88888.00 2011-03-21 19:32:27.402 080 18327.20 14.41 52202.04 88888.00 2011-03-21 19:32:27.902 080 18327.20 14.46 52202.07 88888.00 2011-03-21 19:32:28.402 080 18327.25 14.37 52202.18 88888.00 2011-03-21 19:32:28.902 080 18327.51 14.38 52202.27 88888.00 2011-03-21 19:32:29.402 080 18327.42 14.42 52202.21 88888.00 2011-03-21 19:32:29.902 080 18327.17 14.43 52202.10 88888.00 2011-03-21 19:32:30.402 080 18327.10 14.44 52202.19 88888.00 2011-03-21 19:32:30.902 080 18327.26 14.42 52202.20 88888.00 2011-03-21 19:32:31.402 080 18327.56 14.35 52202.20 88888.00 2011-03-21 19:32:31.902 080 18327.31 14.38 52202.01 88888.00 2011-03-21 19:32:32.402 080 18327.26 14.51 52201.98 88888.00 2011-03-21 19:32:32.902 080 18327.31 14.46 52202.01 88888.00 2011-03-21 19:32:33.402 080 18327.34 14.48 52201.98 88888.00 2011-03-21 19:32:33.902 080 18327.27 14.45 52201.94 88888.00 2011-03-21 19:32:34.402 080 18327.35 14.41 52201.96 88888.00 2011-03-21 19:32:34.902 080 18327.70 14.38 52202.07 88888.00 2011-03-21 19:32:35.402 080 18327.63 14.42 52202.10 88888.00 2011-03-21 19:32:35.902 080 18327.49 14.47 52202.12 88888.00 2011-03-21 19:32:36.402 080 18327.69 14.44 52202.21 88888.00 2011-03-21 19:32:36.902 080 18327.54 14.47 52202.09 88888.00 2011-03-21 19:32:37.402 080 18327.59 14.52 52202.06 88888.00 2011-03-21 19:32:37.902 080 18327.53 14.55 52202.07 88888.00 2011-03-21 19:32:38.402 080 18327.49 14.55 52202.03 88888.00 2011-03-21 19:32:38.902 080 18327.28 14.58 52202.08 88888.00 2011-03-21 19:32:39.402 080 18327.24 14.60 52202.08 88888.00 2011-03-21 19:32:39.902 080 18327.17 14.61 52202.08 88888.00 2011-03-21 19:32:40.402 080 18327.17 14.57 52202.07 88888.00 2011-03-21 19:32:40.902 080 18327.17 14.61 52202.10 88888.00 2011-03-21 19:32:41.402 080 18327.20 14.63 52202.07 88888.00 2011-03-21 19:32:41.902 080 18327.26 14.64 52202.02 88888.00 2011-03-21 19:32:42.402 080 18327.11 14.64 52201.99 88888.00 2011-03-21 19:32:42.902 080 18327.16 14.64 52201.97 88888.00 2011-03-21 19:32:43.402 080 18327.21 14.68 52201.88 88888.00 2011-03-21 19:32:43.902 080 18327.20 14.66 52201.77 88888.00 2011-03-21 19:32:44.402 080 18327.34 14.54 52201.73 88888.00 2011-03-21 19:32:44.902 080 18327.17 14.41 52201.72 88888.00 2011-03-21 19:32:45.402 080 18327.29 14.52 52201.86 88888.00 2011-03-21 19:32:45.902 080 18327.28 14.60 52201.98 88888.00 2011-03-21 19:32:46.402 080 18327.23 14.59 52201.99 88888.00 2011-03-21 19:32:46.902 080 18327.16 14.58 52202.09 88888.00 2011-03-21 19:32:47.402 080 18327.14 14.59 52202.10 88888.00 2011-03-21 19:32:47.902 080 18327.15 14.68 52201.95 88888.00 2011-03-21 19:32:48.402 080 18327.23 14.77 52201.97 88888.00 2011-03-21 19:32:48.902 080 18327.19 14.79 52202.04 88888.00 2011-03-21 19:32:49.402 080 18327.17 14.76 52202.04 88888.00 2011-03-21 19:32:49.902 080 18327.20 14.66 52202.03 88888.00 2011-03-21 19:32:50.402 080 18327.23 14.57 52201.97 88888.00 2011-03-21 19:32:50.902 080 18327.23 14.53 52202.01 88888.00 2011-03-21 19:32:51.402 080 18327.18 14.49 52202.06 88888.00 2011-03-21 19:32:51.902 080 18327.25 14.60 52202.14 88888.00 2011-03-21 19:32:52.402 080 18327.38 14.64 52202.22 88888.00 2011-03-21 19:32:52.902 080 18327.35 14.63 52202.15 88888.00 2011-03-21 19:32:53.402 080 18327.31 14.63 52202.11 88888.00 2011-03-21 19:32:53.902 080 18327.57 14.56 52202.11 88888.00 2011-03-21 19:32:54.402 080 18327.80 14.53 52202.14 88888.00 2011-03-21 19:32:54.902 080 18327.65 14.55 52202.18 88888.00 2011-03-21 19:32:55.402 080 18327.85 14.64 52202.03 88888.00 2011-03-21 19:32:55.902 080 18327.95 14.62 52202.07 88888.00 2011-03-21 19:32:56.402 080 18327.87 14.52 52202.14 88888.00 2011-03-21 19:32:56.902 080 18327.68 14.52 52202.18 88888.00 2011-03-21 19:32:57.402 080 18327.34 14.52 52202.15 88888.00 2011-03-21 19:32:57.902 080 18327.47 14.54 52202.09 88888.00 2011-03-21 19:32:58.402 080 18327.49 14.58 52202.07 88888.00 2011-03-21 19:32:58.902 080 18327.56 14.57 52202.00 88888.00 2011-03-21 19:32:59.402 080 18327.73 14.55 52201.95 88888.00 2011-03-21 19:32:59.902 080 18327.65 14.61 52201.99 88888.00 2011-03-21 19:33:00.402 080 18327.53 14.66 52201.97 88888.00 2011-03-21 19:33:00.902 080 18327.30 14.64 52202.04 88888.00 2011-03-21 19:33:01.402 080 18327.20 14.69 52202.02 88888.00 2011-03-21 19:33:01.902 080 18327.29 14.72 52201.97 88888.00 2011-03-21 19:33:02.402 080 18327.39 14.64 52201.94 88888.00 2011-03-21 19:33:02.902 080 18327.38 14.62 52201.94 88888.00 2011-03-21 19:33:03.402 080 18327.48 14.68 52201.98 88888.00 2011-03-21 19:33:03.902 080 18327.91 14.72 52202.13 88888.00 2011-03-21 19:33:04.402 080 18327.99 14.73 52202.15 88888.00 2011-03-21 19:33:04.902 080 18327.78 14.80 52202.15 88888.00 2011-03-21 19:33:05.402 080 18327.37 14.82 52202.13 88888.00 2011-03-21 19:33:05.902 080 18327.32 14.82 52202.18 88888.00 2011-03-21 19:33:06.402 080 18327.42 14.87 52202.08 88888.00 2011-03-21 19:33:06.902 080 18327.56 14.91 52202.06 88888.00 2011-03-21 19:33:07.402 080 18327.78 14.90 52202.03 88888.00 2011-03-21 19:33:07.902 080 18327.60 14.90 52202.09 88888.00 2011-03-21 19:33:08.402 080 18327.52 14.93 52202.02 88888.00 2011-03-21 19:33:08.902 080 18327.62 14.94 52201.94 88888.00 2011-03-21 19:33:09.402 080 18327.89 14.97 52201.77 88888.00 2011-03-21 19:33:09.902 080 18327.83 14.96 52201.79 88888.00 2011-03-21 19:33:10.402 080 18327.75 14.98 52201.90 88888.00 2011-03-21 19:33:10.902 080 18327.49 15.00 52201.87 88888.00 2011-03-21 19:33:11.402 080 18327.50 15.00 52201.87 88888.00 2011-03-21 19:33:11.902 080 18327.69 14.98 52201.94 88888.00 2011-03-21 19:33:12.402 080 18327.65 14.96 52202.13 88888.00 2011-03-21 19:33:12.902 080 18327.40 14.91 52202.17 88888.00 2011-03-21 19:33:13.402 080 18327.37 15.02 52202.22 88888.00 2011-03-21 19:33:13.902 080 18327.34 15.08 52202.19 88888.00 2011-03-21 19:33:14.402 080 18327.32 15.08 52202.08 88888.00 2011-03-21 19:33:14.902 080 18327.31 15.01 52202.04 88888.00 2011-03-21 19:33:15.402 080 18327.34 14.97 52202.11 88888.00 2011-03-21 19:33:15.902 080 18327.53 14.94 52202.04 88888.00 2011-03-21 19:33:16.402 080 18327.80 14.93 52202.11 88888.00 2011-03-21 19:33:16.902 080 18327.76 14.92 52202.12 88888.00 2011-03-21 19:33:17.402 080 18327.48 14.98 52202.15 88888.00 2011-03-21 19:33:17.902 080 18327.36 14.91 52202.23 88888.00 2011-03-21 19:33:18.402 080 18327.36 14.97 52202.22 88888.00 2011-03-21 19:33:18.902 080 18327.59 15.00 52202.17 88888.00 2011-03-21 19:33:19.402 080 18327.53 14.97 52202.18 88888.00 2011-03-21 19:33:19.902 080 18327.74 14.92 52202.15 88888.00 2011-03-21 19:33:20.402 080 18327.71 14.96 52202.07 88888.00 2011-03-21 19:33:20.902 080 18327.41 14.91 52202.14 88888.00 2011-03-21 19:33:21.402 080 18327.46 14.89 52202.18 88888.00 2011-03-21 19:33:21.902 080 18327.61 14.84 52202.15 88888.00 2011-03-21 19:33:22.402 080 18327.32 14.86 52202.23 88888.00 2011-03-21 19:33:22.902 080 18327.36 14.89 52202.12 88888.00 2011-03-21 19:33:23.402 080 18327.57 14.92 52202.20 88888.00 2011-03-21 19:33:23.902 080 18327.54 14.93 52202.29 88888.00 2011-03-21 19:33:24.402 080 18327.48 14.89 52202.38 88888.00 2011-03-21 19:33:24.902 080 18327.52 14.92 52202.30 88888.00 2011-03-21 19:33:25.402 080 18327.57 14.95 52202.41 88888.00 2011-03-21 19:33:25.902 080 18327.65 14.89 52202.56 88888.00 2011-03-21 19:33:26.402 080 18327.52 14.88 52202.55 88888.00 2011-03-21 19:33:26.902 080 18327.10 14.93 52202.48 88888.00 2011-03-21 19:33:27.402 080 18326.93 14.88 52202.36 88888.00 2011-03-21 19:33:27.902 080 18326.94 14.95 52202.37 88888.00 2011-03-21 19:33:28.402 080 18326.92 14.96 52202.32 88888.00 2011-03-21 19:33:28.902 080 18326.86 14.91 52202.37 88888.00 2011-03-21 19:33:29.402 080 18326.88 14.92 52202.36 88888.00 2011-03-21 19:33:29.902 080 18326.76 14.99 52202.41 88888.00 2011-03-21 19:33:30.402 080 18327.09 14.95 52202.41 88888.00 2011-03-21 19:33:30.902 080 18327.39 14.90 52202.45 88888.00 2011-03-21 19:33:31.402 080 18327.40 14.94 52202.49 88888.00 2011-03-21 19:33:31.902 080 18327.15 14.89 52202.49 88888.00 2011-03-21 19:33:32.402 080 18326.89 14.87 52202.44 88888.00 2011-03-21 19:33:32.902 080 18326.98 14.94 52202.40 88888.00 2011-03-21 19:33:33.402 080 18327.24 14.92 52202.43 88888.00 2011-03-21 19:33:33.902 080 18327.13 14.95 52202.44 88888.00 2011-03-21 19:33:34.402 080 18327.03 14.96 52202.42 88888.00 2011-03-21 19:33:34.902 080 18326.99 14.99 52202.46 88888.00 2011-03-21 19:33:35.402 080 18327.02 14.97 52202.49 88888.00 2011-03-21 19:33:35.902 080 18327.20 15.00 52202.54 88888.00 2011-03-21 19:33:36.402 080 18327.45 15.03 52202.44 88888.00 2011-03-21 19:33:36.902 080 18327.36 15.00 52202.43 88888.00 2011-03-21 19:33:37.402 080 18327.04 14.95 52202.44 88888.00 2011-03-21 19:33:37.902 080 18326.87 14.96 52202.38 88888.00 2011-03-21 19:33:38.402 080 18326.83 14.97 52202.38 88888.00 2011-03-21 19:33:38.902 080 18326.88 15.04 52202.45 88888.00 2011-03-21 19:33:39.402 080 18326.93 14.93 52202.42 88888.00 2011-03-21 19:33:39.902 080 18326.93 14.96 52202.34 88888.00 2011-03-21 19:33:40.402 080 18326.88 14.95 52202.38 88888.00 2011-03-21 19:33:40.902 080 18326.87 15.01 52202.35 88888.00 2011-03-21 19:33:41.402 080 18326.98 15.05 52202.33 88888.00 2011-03-21 19:33:41.902 080 18327.15 15.10 52202.30 88888.00 2011-03-21 19:33:42.402 080 18327.23 15.16 52202.41 88888.00 2011-03-21 19:33:42.902 080 18327.25 15.19 52202.46 88888.00 2011-03-21 19:33:43.402 080 18327.27 15.15 52202.34 88888.00 2011-03-21 19:33:43.902 080 18327.53 15.22 52202.14 88888.00 2011-03-21 19:33:44.402 080 18327.61 15.25 52202.09 88888.00 2011-03-21 19:33:44.902 080 18327.59 15.27 52202.08 88888.00 2011-03-21 19:33:45.402 080 18327.56 15.30 52202.12 88888.00 2011-03-21 19:33:45.902 080 18327.25 15.24 52202.13 88888.00 2011-03-21 19:33:46.402 080 18327.25 15.27 52202.04 88888.00 2011-03-21 19:33:46.902 080 18327.62 15.30 52202.03 88888.00 2011-03-21 19:33:47.402 080 18327.46 15.35 52202.24 88888.00 2011-03-21 19:33:47.902 080 18327.16 15.35 52202.24 88888.00 2011-03-21 19:33:48.402 080 18327.13 15.25 52202.19 88888.00 2011-03-21 19:33:48.902 080 18327.10 15.32 52202.23 88888.00 2011-03-21 19:33:49.402 080 18327.30 15.41 52202.25 88888.00 2011-03-21 19:33:49.902 080 18327.42 15.41 52202.29 88888.00 2011-03-21 19:33:50.402 080 18327.78 15.46 52202.36 88888.00 2011-03-21 19:33:50.902 080 18327.56 15.57 52202.55 88888.00 2011-03-21 19:33:51.402 080 18327.40 15.59 52202.48 88888.00 2011-03-21 19:33:51.902 080 18327.34 15.57 52202.52 88888.00 2011-03-21 19:33:52.402 080 18327.45 15.54 52202.47 88888.00 2011-03-21 19:33:52.902 080 18327.37 15.60 52202.43 88888.00 2011-03-21 19:33:53.402 080 18327.51 15.61 52202.38 88888.00 2011-03-21 19:33:53.902 080 18327.41 15.56 52202.31 88888.00 2011-03-21 19:33:54.402 080 18327.30 15.47 52202.47 88888.00 2011-03-21 19:33:54.902 080 18327.25 15.48 52202.52 88888.00 2011-03-21 19:33:55.402 080 18327.51 15.51 52202.43 88888.00 2011-03-21 19:33:55.902 080 18327.73 15.46 52202.49 88888.00 2011-03-21 19:33:56.402 080 18327.61 15.38 52202.60 88888.00 2011-03-21 19:33:56.902 080 18327.65 15.37 52202.59 88888.00 2011-03-21 19:33:57.402 080 18327.27 15.38 52202.64 88888.00 2011-03-21 19:33:57.902 080 18327.30 15.33 52202.67 88888.00 2011-03-21 19:33:58.402 080 18327.18 15.32 52202.58 88888.00 2011-03-21 19:33:58.902 080 18327.14 15.31 52202.61 88888.00 2011-03-21 19:33:59.402 080 18327.42 15.24 52202.61 88888.00 2011-03-21 19:33:59.902 080 18327.56 15.31 52202.50 88888.00 2011-03-21 19:34:00.402 080 18327.25 15.32 52202.50 88888.00 2011-03-21 19:34:00.902 080 18327.29 15.39 52202.55 88888.00 2011-03-21 19:34:01.402 080 18327.38 15.36 52202.48 88888.00 2011-03-21 19:34:01.902 080 18327.58 15.32 52202.58 88888.00 2011-03-21 19:34:02.402 080 18327.64 15.34 52202.59 88888.00 2011-03-21 19:34:02.902 080 18327.52 15.34 52202.61 88888.00 2011-03-21 19:34:03.402 080 18327.58 15.37 52202.50 88888.00 2011-03-21 19:34:03.902 080 18327.57 15.36 52202.49 88888.00 2011-03-21 19:34:04.402 080 18327.20 15.33 52202.61 88888.00 2011-03-21 19:34:04.902 080 18326.99 15.29 52202.58 88888.00 2011-03-21 19:34:05.402 080 18326.97 15.27 52202.48 88888.00 2011-03-21 19:34:05.902 080 18327.09 15.29 52202.46 88888.00 2011-03-21 19:34:06.402 080 18326.88 15.38 52202.47 88888.00 2011-03-21 19:34:06.902 080 18326.88 15.36 52202.48 88888.00 2011-03-21 19:34:07.402 080 18326.95 15.30 52202.48 88888.00 2011-03-21 19:34:07.902 080 18327.30 15.29 52202.52 88888.00 2011-03-21 19:34:08.402 080 18327.07 15.37 52202.49 88888.00 2011-03-21 19:34:08.902 080 18326.97 15.37 52202.36 88888.00 2011-03-21 19:34:09.402 080 18327.03 15.38 52202.43 88888.00 2011-03-21 19:34:09.902 080 18327.20 15.43 52202.50 88888.00 2011-03-21 19:34:10.402 080 18327.30 15.46 52202.50 88888.00 2011-03-21 19:34:10.902 080 18327.08 15.44 52202.43 88888.00 2011-03-21 19:34:11.402 080 18327.02 15.38 52202.41 88888.00 2011-03-21 19:34:11.902 080 18326.97 15.38 52202.44 88888.00 2011-03-21 19:34:12.402 080 18326.95 15.39 52202.54 88888.00 2011-03-21 19:34:12.902 080 18326.99 15.35 52202.68 88888.00 2011-03-21 19:34:13.402 080 18327.06 15.37 52202.67 88888.00 2011-03-21 19:34:13.902 080 18327.34 15.40 52202.45 88888.00 2011-03-21 19:34:14.402 080 18327.58 15.46 52202.37 88888.00 2011-03-21 19:34:14.902 080 18327.53 15.46 52202.29 88888.00 2011-03-21 19:34:15.402 080 18327.19 15.39 52202.23 88888.00 2011-03-21 19:34:15.902 080 18326.98 15.43 52202.29 88888.00 2011-03-21 19:34:16.402 080 18327.29 15.46 52202.31 88888.00 2011-03-21 19:34:16.902 080 18327.50 15.49 52202.19 88888.00 2011-03-21 19:34:17.402 080 18327.71 15.52 52202.22 88888.00 2011-03-21 19:34:17.902 080 18327.49 15.52 52202.18 88888.00 2011-03-21 19:34:18.402 080 18327.20 15.53 52202.26 88888.00 2011-03-21 19:34:18.902 080 18327.23 15.51 52202.26 88888.00 2011-03-21 19:34:19.402 080 18327.07 15.58 52202.30 88888.00 2011-03-21 19:34:19.902 080 18327.18 15.68 52202.35 88888.00 2011-03-21 19:34:20.402 080 18327.09 15.69 52202.30 88888.00 2011-03-21 19:34:20.902 080 18327.35 15.65 52202.33 88888.00 2011-03-21 19:34:21.402 080 18327.43 15.62 52202.37 88888.00 2011-03-21 19:34:21.902 080 18327.23 15.55 52202.42 88888.00 2011-03-21 19:34:22.402 080 18327.19 15.64 52202.46 88888.00 2011-03-21 19:34:22.902 080 18327.13 15.66 52202.53 88888.00 2011-03-21 19:34:23.402 080 18326.99 15.66 52202.56 88888.00 2011-03-21 19:34:23.902 080 18327.05 15.67 52202.59 88888.00 2011-03-21 19:34:24.402 080 18327.08 15.59 52202.53 88888.00 2011-03-21 19:34:24.902 080 18327.37 15.54 52202.44 88888.00 2011-03-21 19:34:25.402 080 18327.32 15.58 52202.41 88888.00 2011-03-21 19:34:25.902 080 18327.47 15.66 52202.37 88888.00 2011-03-21 19:34:26.402 080 18327.52 15.68 52202.33 88888.00 2011-03-21 19:34:26.902 080 18327.43 15.69 52202.33 88888.00 2011-03-21 19:34:27.402 080 18327.60 15.64 52202.31 88888.00 2011-03-21 19:34:27.902 080 18327.37 15.53 52202.41 88888.00 2011-03-21 19:34:28.402 080 18327.23 15.55 52202.35 88888.00 2011-03-21 19:34:28.902 080 18327.60 15.53 52202.32 88888.00 2011-03-21 19:34:29.402 080 18327.23 15.62 52202.23 88888.00 2011-03-21 19:34:29.902 080 18327.37 15.59 52202.23 88888.00 2011-03-21 19:34:30.402 080 18327.59 15.55 52202.31 88888.00 2011-03-21 19:34:30.902 080 18327.28 15.49 52202.22 88888.00 2011-03-21 19:34:31.402 080 18327.25 15.32 52202.12 88888.00 2011-03-21 19:34:31.902 080 18327.08 15.29 52202.18 88888.00 2011-03-21 19:34:32.402 080 18327.03 15.52 52202.20 88888.00 2011-03-21 19:34:32.902 080 18327.25 15.63 52202.24 88888.00 2011-03-21 19:34:33.402 080 18327.52 15.64 52202.13 88888.00 2011-03-21 19:34:33.902 080 18327.42 15.61 52202.12 88888.00 2011-03-21 19:34:34.402 080 18327.38 15.62 52202.19 88888.00 2011-03-21 19:34:34.902 080 18327.38 15.62 52202.18 88888.00 2011-03-21 19:34:35.402 080 18327.51 15.60 52202.21 88888.00 2011-03-21 19:34:35.902 080 18327.68 15.64 52202.19 88888.00 2011-03-21 19:34:36.402 080 18327.45 15.64 52202.14 88888.00 2011-03-21 19:34:36.902 080 18327.28 15.62 52202.13 88888.00 2011-03-21 19:34:37.402 080 18327.30 15.56 52202.06 88888.00 2011-03-21 19:34:37.902 080 18327.78 15.57 52202.09 88888.00 2011-03-21 19:34:38.402 080 18327.92 15.62 52202.20 88888.00 2011-03-21 19:34:38.902 080 18327.53 15.59 52202.21 88888.00 2011-03-21 19:34:39.402 080 18327.34 15.56 52202.25 88888.00 2011-03-21 19:34:39.902 080 18327.32 15.57 52202.25 88888.00 2011-03-21 19:34:40.402 080 18327.34 15.54 52202.19 88888.00 2011-03-21 19:34:40.902 080 18327.58 15.54 52202.27 88888.00 2011-03-21 19:34:41.402 080 18327.53 15.49 52202.26 88888.00 2011-03-21 19:34:41.902 080 18327.19 15.54 52202.21 88888.00 2011-03-21 19:34:42.402 080 18327.15 15.61 52202.30 88888.00 2011-03-21 19:34:42.902 080 18327.27 15.46 52202.33 88888.00 2011-03-21 19:34:43.402 080 18327.57 15.40 52202.33 88888.00 2011-03-21 19:34:43.902 080 18327.62 15.42 52202.30 88888.00 2011-03-21 19:34:44.402 080 18327.67 15.53 52202.25 88888.00 2011-03-21 19:34:44.902 080 18327.62 15.55 52202.26 88888.00 2011-03-21 19:34:45.402 080 18327.59 15.44 52202.29 88888.00 2011-03-21 19:34:45.902 080 18327.49 15.35 52202.26 88888.00 2011-03-21 19:34:46.402 080 18327.25 15.45 52202.33 88888.00 2011-03-21 19:34:46.902 080 18327.26 15.47 52202.41 88888.00 2011-03-21 19:34:47.402 080 18327.34 15.44 52202.36 88888.00 2011-03-21 19:34:47.902 080 18327.43 15.48 52202.35 88888.00 2011-03-21 19:34:48.402 080 18327.13 15.48 52202.32 88888.00 2011-03-21 19:34:48.902 080 18327.06 15.47 52202.30 88888.00 2011-03-21 19:34:49.402 080 18327.09 15.47 52202.33 88888.00 2011-03-21 19:34:49.902 080 18327.16 15.48 52202.33 88888.00 2011-03-21 19:34:50.402 080 18327.07 15.43 52202.18 88888.00 2011-03-21 19:34:50.902 080 18327.28 15.52 52202.17 88888.00 2011-03-21 19:34:51.402 080 18327.59 15.53 52202.23 88888.00 2011-03-21 19:34:51.902 080 18327.62 15.48 52202.23 88888.00 2011-03-21 19:34:52.402 080 18327.29 15.48 52202.17 88888.00 2011-03-21 19:34:52.902 080 18327.10 15.43 52202.14 88888.00 2011-03-21 19:34:53.402 080 18327.08 15.41 52202.14 88888.00 2011-03-21 19:34:53.902 080 18327.09 15.29 52202.15 88888.00 2011-03-21 19:34:54.402 080 18327.16 15.31 52202.15 88888.00 2011-03-21 19:34:54.902 080 18327.30 15.34 52202.18 88888.00 2011-03-21 19:34:55.402 080 18327.78 15.43 52202.09 88888.00 2011-03-21 19:34:55.902 080 18327.85 15.54 52202.09 88888.00 2011-03-21 19:34:56.402 080 18327.69 15.59 52202.01 88888.00 2011-03-21 19:34:56.902 080 18327.56 15.56 52202.11 88888.00 2011-03-21 19:34:57.402 080 18327.79 15.53 52201.94 88888.00 2011-03-21 19:34:57.902 080 18327.89 15.56 52201.91 88888.00 2011-03-21 19:34:58.402 080 18327.85 15.52 52201.97 88888.00 2011-03-21 19:34:58.902 080 18327.60 15.44 52201.98 88888.00 2011-03-21 19:34:59.402 080 18327.29 15.56 52201.91 88888.00 2011-03-21 19:34:59.902 080 18327.23 15.61 52202.06 88888.00 2011-03-21 19:35:00.402 080 18327.48 15.47 52202.01 88888.00 2011-03-21 19:35:00.902 080 18327.42 15.52 52201.98 88888.00 2011-03-21 19:35:01.402 080 18327.69 15.56 52202.09 88888.00 2011-03-21 19:35:01.902 080 18327.71 15.58 52202.10 88888.00 2011-03-21 19:35:02.402 080 18327.49 15.63 52202.04 88888.00 2011-03-21 19:35:02.902 080 18327.43 15.58 52202.00 88888.00 2011-03-21 19:35:03.402 080 18327.29 15.63 52202.00 88888.00 2011-03-21 19:35:03.902 080 18327.34 15.66 52202.18 88888.00 2011-03-21 19:35:04.402 080 18327.46 15.59 52202.24 88888.00 2011-03-21 19:35:04.902 080 18327.54 15.58 52202.14 88888.00 2011-03-21 19:35:05.402 080 18327.52 15.55 52202.03 88888.00 2011-03-21 19:35:05.902 080 18327.49 15.54 52201.97 88888.00 2011-03-21 19:35:06.402 080 18327.59 15.58 52202.10 88888.00 2011-03-21 19:35:06.902 080 18327.53 15.58 52202.04 88888.00 2011-03-21 19:35:07.402 080 18327.49 15.58 52201.96 88888.00 2011-03-21 19:35:07.902 080 18327.49 15.63 52201.85 88888.00 2011-03-21 19:35:08.402 080 18327.73 15.67 52201.98 88888.00 2011-03-21 19:35:08.902 080 18328.05 15.70 52202.07 88888.00 2011-03-21 19:35:09.402 080 18327.73 15.78 52202.06 88888.00 2011-03-21 19:35:09.902 080 18327.45 15.70 52202.04 88888.00 2011-03-21 19:35:10.402 080 18327.52 15.64 52202.13 88888.00 2011-03-21 19:35:10.902 080 18327.37 15.66 52202.22 88888.00 2011-03-21 19:35:11.402 080 18327.27 15.67 52202.20 88888.00 2011-03-21 19:35:11.902 080 18327.36 15.71 52202.15 88888.00 2011-03-21 19:35:12.402 080 18327.42 15.70 52202.29 88888.00 2011-03-21 19:35:12.902 080 18327.57 15.66 52202.22 88888.00 2011-03-21 19:35:13.402 080 18328.01 15.46 52202.17 88888.00 2011-03-21 19:35:13.902 080 18327.97 15.44 52202.20 88888.00 2011-03-21 19:35:14.402 080 18327.76 15.57 52202.22 88888.00 2011-03-21 19:35:14.902 080 18327.70 15.49 52202.26 88888.00 2011-03-21 19:35:15.402 080 18327.58 15.47 52202.24 88888.00 2011-03-21 19:35:15.902 080 18327.57 15.46 52202.32 88888.00 2011-03-21 19:35:16.402 080 18327.62 15.45 52202.29 88888.00 2011-03-21 19:35:16.902 080 18327.54 15.53 52202.32 88888.00 2011-03-21 19:35:17.402 080 18327.61 15.55 52202.27 88888.00 2011-03-21 19:35:17.902 080 18327.70 15.51 52202.15 88888.00 2011-03-21 19:35:18.402 080 18327.51 15.53 52202.18 88888.00 2011-03-21 19:35:18.902 080 18327.48 15.59 52202.17 88888.00 2011-03-21 19:35:19.402 080 18327.46 15.66 52202.14 88888.00 2011-03-21 19:35:19.902 080 18327.76 15.65 52202.12 88888.00 2011-03-21 19:35:20.402 080 18327.62 15.65 52202.15 88888.00 2011-03-21 19:35:20.902 080 18327.43 15.69 52202.23 88888.00 2011-03-21 19:35:21.402 080 18327.71 15.69 52202.15 88888.00 2011-03-21 19:35:21.902 080 18328.11 15.66 52202.02 88888.00 2011-03-21 19:35:22.402 080 18327.84 15.70 52202.07 88888.00 2011-03-21 19:35:22.902 080 18327.56 15.79 52202.14 88888.00 2011-03-21 19:35:23.402 080 18327.52 15.85 52202.03 88888.00 2011-03-21 19:35:23.902 080 18327.89 15.79 52201.88 88888.00 2011-03-21 19:35:24.402 080 18327.89 15.77 52201.95 88888.00 2011-03-21 19:35:24.902 080 18327.49 15.77 52201.98 88888.00 2011-03-21 19:35:25.402 080 18327.38 15.75 52202.01 88888.00 2011-03-21 19:35:25.902 080 18327.42 15.73 52201.97 88888.00 2011-03-21 19:35:26.402 080 18327.42 15.77 52202.04 88888.00 2011-03-21 19:35:26.902 080 18327.34 15.75 52202.06 88888.00 2011-03-21 19:35:27.402 080 18327.42 15.73 52202.17 88888.00 2011-03-21 19:35:27.902 080 18327.56 15.75 52202.13 88888.00 2011-03-21 19:35:28.402 080 18327.90 15.70 52201.99 88888.00 2011-03-21 19:35:28.902 080 18328.04 15.74 52202.01 88888.00 2011-03-21 19:35:29.402 080 18328.12 15.72 52201.95 88888.00 2011-03-21 19:35:29.902 080 18327.91 15.73 52202.06 88888.00 2011-03-21 19:35:30.402 080 18327.70 15.74 52202.15 88888.00 2011-03-21 19:35:30.902 080 18327.57 15.73 52202.14 88888.00 2011-03-21 19:35:31.402 080 18327.61 15.72 52202.14 88888.00 2011-03-21 19:35:31.902 080 18327.70 15.70 52202.21 88888.00 2011-03-21 19:35:32.402 080 18327.79 15.70 52202.24 88888.00 2011-03-21 19:35:32.902 080 18327.79 15.78 52202.09 88888.00 2011-03-21 19:35:33.402 080 18327.73 15.77 52201.99 88888.00 2011-03-21 19:35:33.902 080 18327.70 15.71 52201.98 88888.00 2011-03-21 19:35:34.402 080 18327.50 15.69 52202.06 88888.00 2011-03-21 19:35:34.902 080 18327.46 15.71 52202.08 88888.00 2011-03-21 19:35:35.402 080 18327.71 15.72 52202.14 88888.00 2011-03-21 19:35:35.902 080 18327.75 15.78 52202.20 88888.00 2011-03-21 19:35:36.402 080 18327.68 15.86 52202.12 88888.00 2011-03-21 19:35:36.902 080 18327.94 15.82 52202.18 88888.00 2011-03-21 19:35:37.402 080 18327.75 15.73 52202.22 88888.00 2011-03-21 19:35:37.902 080 18327.56 15.73 52202.18 88888.00 2011-03-21 19:35:38.402 080 18327.50 15.69 52202.14 88888.00 2011-03-21 19:35:38.902 080 18327.59 15.73 52202.10 88888.00 2011-03-21 19:35:39.402 080 18327.53 15.71 52202.14 88888.00 2011-03-21 19:35:39.902 080 18327.53 15.76 52202.20 88888.00 2011-03-21 19:35:40.402 080 18327.53 15.71 52202.18 88888.00 2011-03-21 19:35:40.902 080 18327.50 15.67 52202.12 88888.00 2011-03-21 19:35:41.402 080 18327.58 15.66 52201.96 88888.00 2011-03-21 19:35:41.902 080 18327.87 15.68 52201.91 88888.00 2011-03-21 19:35:42.402 080 18327.96 15.59 52201.97 88888.00 2011-03-21 19:35:42.902 080 18327.85 15.56 52202.12 88888.00 2011-03-21 19:35:43.402 080 18327.82 15.58 52202.15 88888.00 2011-03-21 19:35:43.902 080 18327.45 15.62 52202.11 88888.00 2011-03-21 19:35:44.402 080 18327.61 15.62 52202.11 88888.00 2011-03-21 19:35:44.902 080 18327.71 15.64 52202.23 88888.00 2011-03-21 19:35:45.402 080 18327.34 15.67 52202.21 88888.00 2011-03-21 19:35:45.902 080 18327.29 15.72 52202.12 88888.00 2011-03-21 19:35:46.402 080 18327.36 15.71 52202.07 88888.00 2011-03-21 19:35:46.902 080 18327.90 15.72 52202.07 88888.00 2011-03-21 19:35:47.402 080 18328.14 15.64 52202.06 88888.00 2011-03-21 19:35:47.902 080 18327.80 15.66 52202.09 88888.00 2011-03-21 19:35:48.402 080 18327.62 15.66 52202.13 88888.00 2011-03-21 19:35:48.902 080 18327.56 15.73 52202.19 88888.00 2011-03-21 19:35:49.402 080 18327.61 15.71 52202.25 88888.00 2011-03-21 19:35:49.902 080 18327.63 15.69 52202.23 88888.00 2011-03-21 19:35:50.402 080 18327.84 15.66 52202.21 88888.00 2011-03-21 19:35:50.902 080 18328.03 15.64 52202.22 88888.00 2011-03-21 19:35:51.402 080 18328.05 15.73 52202.25 88888.00 2011-03-21 19:35:51.902 080 18328.18 15.74 52202.34 88888.00 2011-03-21 19:35:52.402 080 18328.11 15.76 52202.31 88888.00 2011-03-21 19:35:52.902 080 18327.72 15.75 52202.23 88888.00 2011-03-21 19:35:53.402 080 18327.56 15.77 52202.34 88888.00 2011-03-21 19:35:53.902 080 18327.63 15.76 52202.24 88888.00 2011-03-21 19:35:54.402 080 18327.65 15.75 52202.20 88888.00 2011-03-21 19:35:54.902 080 18327.72 15.68 52202.25 88888.00 2011-03-21 19:35:55.402 080 18328.01 15.51 52202.27 88888.00 2011-03-21 19:35:55.902 080 18327.94 15.40 52202.27 88888.00 2011-03-21 19:35:56.402 080 18327.60 15.45 52202.30 88888.00 2011-03-21 19:35:56.902 080 18327.47 15.46 52202.29 88888.00 2011-03-21 19:35:57.402 080 18327.42 15.46 52202.32 88888.00 2011-03-21 19:35:57.902 080 18327.56 15.43 52202.33 88888.00 2011-03-21 19:35:58.402 080 18327.67 15.38 52202.23 88888.00 2011-03-21 19:35:58.902 080 18327.52 15.39 52202.22 88888.00 2011-03-21 19:35:59.402 080 18327.57 15.44 52202.24 88888.00 2011-03-21 19:35:59.902 080 18327.84 15.53 52202.26 88888.00 2011-03-21 19:36:00.402 080 18327.68 15.56 52202.26 88888.00 2011-03-21 19:36:00.902 080 18327.51 15.57 52202.32 88888.00 2011-03-21 19:36:01.402 080 18327.53 15.57 52202.32 88888.00 2011-03-21 19:36:01.902 080 18327.52 15.55 52202.29 88888.00 2011-03-21 19:36:02.402 080 18327.46 15.54 52202.25 88888.00 2011-03-21 19:36:02.902 080 18327.52 15.55 52202.29 88888.00 2011-03-21 19:36:03.402 080 18327.72 15.55 52202.37 88888.00 2011-03-21 19:36:03.902 080 18327.78 15.59 52202.30 88888.00 2011-03-21 19:36:04.402 080 18328.12 15.60 52202.37 88888.00 2011-03-21 19:36:04.902 080 18327.94 15.61 52202.43 88888.00 2011-03-21 19:36:05.402 080 18327.71 15.66 52202.37 88888.00 2011-03-21 19:36:05.902 080 18327.69 15.64 52202.35 88888.00 2011-03-21 19:36:06.402 080 18327.62 15.62 52202.47 88888.00 2011-03-21 19:36:06.902 080 18327.67 15.62 52202.54 88888.00 2011-03-21 19:36:07.402 080 18327.63 15.61 52202.50 88888.00 2011-03-21 19:36:07.902 080 18327.58 15.58 52202.54 88888.00 2011-03-21 19:36:08.402 080 18327.50 15.51 52202.44 88888.00 2011-03-21 19:36:08.902 080 18327.59 15.45 52202.43 88888.00 2011-03-21 19:36:09.402 080 18327.56 15.42 52202.43 88888.00 2011-03-21 19:36:09.902 080 18327.92 15.36 52202.46 88888.00 2011-03-21 19:36:10.402 080 18327.90 15.40 52202.53 88888.00 2011-03-21 19:36:10.902 080 18327.72 15.45 52202.48 88888.00 2011-03-21 19:36:11.402 080 18327.60 15.43 52202.47 88888.00 2011-03-21 19:36:11.902 080 18327.67 15.39 52202.44 88888.00 2011-03-21 19:36:12.402 080 18327.95 15.44 52202.47 88888.00 2011-03-21 19:36:12.902 080 18327.93 15.45 52202.46 88888.00 2011-03-21 19:36:13.402 080 18327.67 15.45 52202.36 88888.00 2011-03-21 19:36:13.902 080 18327.90 15.44 52202.38 88888.00 2011-03-21 19:36:14.402 080 18327.62 15.53 52202.41 88888.00 2011-03-21 19:36:14.902 080 18327.47 15.56 52202.54 88888.00 2011-03-21 19:36:15.402 080 18327.60 15.51 52202.43 88888.00 2011-03-21 19:36:15.902 080 18327.61 15.46 52202.40 88888.00 2011-03-21 19:36:16.402 080 18327.47 15.43 52202.37 88888.00 2011-03-21 19:36:16.902 080 18327.49 15.44 52202.40 88888.00 2011-03-21 19:36:17.402 080 18327.51 15.43 52202.37 88888.00 2011-03-21 19:36:17.902 080 18327.51 15.38 52202.45 88888.00 2011-03-21 19:36:18.402 080 18327.57 15.31 52202.48 88888.00 2011-03-21 19:36:18.902 080 18327.82 15.38 52202.46 88888.00 2011-03-21 19:36:19.402 080 18327.64 15.39 52202.38 88888.00 2011-03-21 19:36:19.902 080 18327.47 15.42 52202.33 88888.00 2011-03-21 19:36:20.402 080 18327.38 15.31 52202.30 88888.00 2011-03-21 19:36:20.902 080 18327.31 15.16 52202.36 88888.00 2011-03-21 19:36:21.402 080 18327.28 15.09 52202.38 88888.00 2011-03-21 19:36:21.902 080 18327.54 15.04 52202.45 88888.00 2011-03-21 19:36:22.402 080 18327.65 15.03 52202.47 88888.00 2011-03-21 19:36:22.902 080 18327.47 15.07 52202.48 88888.00 2011-03-21 19:36:23.402 080 18327.29 15.14 52202.52 88888.00 2011-03-21 19:36:23.902 080 18327.31 15.15 52202.37 88888.00 2011-03-21 19:36:24.402 080 18327.37 15.12 52202.32 88888.00 2011-03-21 19:36:24.902 080 18327.31 15.16 52202.40 88888.00 2011-03-21 19:36:25.402 080 18327.40 15.35 52202.37 88888.00 2011-03-21 19:36:25.902 080 18327.50 15.33 52202.31 88888.00 2011-03-21 19:36:26.402 080 18327.41 15.31 52202.36 88888.00 2011-03-21 19:36:26.902 080 18327.69 15.30 52202.36 88888.00 2011-03-21 19:36:27.402 080 18327.62 15.27 52202.40 88888.00 2011-03-21 19:36:27.902 080 18327.47 15.26 52202.41 88888.00 2011-03-21 19:36:28.402 080 18327.83 15.28 52202.45 88888.00 2011-03-21 19:36:28.902 080 18327.92 15.31 52202.49 88888.00 2011-03-21 19:36:29.402 080 18327.60 15.32 52202.53 88888.00 2011-03-21 19:36:29.902 080 18327.56 15.31 52202.54 88888.00 2011-03-21 19:36:30.402 080 18327.75 15.36 52202.45 88888.00 2011-03-21 19:36:30.902 080 18327.69 15.32 52202.42 88888.00 2011-03-21 19:36:31.402 080 18327.48 15.31 52202.47 88888.00 2011-03-21 19:36:31.902 080 18327.40 15.39 52202.33 88888.00 2011-03-21 19:36:32.402 080 18327.36 15.39 52202.36 88888.00 2011-03-21 19:36:32.902 080 18327.43 15.37 52202.38 88888.00 2011-03-21 19:36:33.402 080 18327.84 15.38 52202.44 88888.00 2011-03-21 19:36:33.902 080 18327.90 15.35 52202.40 88888.00 2011-03-21 19:36:34.402 080 18327.85 15.16 52202.34 88888.00 2011-03-21 19:36:34.902 080 18327.79 15.09 52202.23 88888.00 2011-03-21 19:36:35.402 080 18328.00 15.02 52202.23 88888.00 2011-03-21 19:36:35.902 080 18328.12 14.98 52202.15 88888.00 2011-03-21 19:36:36.402 080 18327.94 15.01 52202.12 88888.00 2011-03-21 19:36:36.902 080 18327.71 15.05 52202.18 88888.00 2011-03-21 19:36:37.402 080 18327.64 15.08 52202.21 88888.00 2011-03-21 19:36:37.902 080 18328.07 15.12 52202.10 88888.00 2011-03-21 19:36:38.402 080 18327.93 15.10 52202.11 88888.00 2011-03-21 19:36:38.902 080 18327.81 15.20 52202.13 88888.00 2011-03-21 19:36:39.402 080 18327.79 15.23 52202.36 88888.00 2011-03-21 19:36:39.902 080 18327.75 15.28 52202.41 88888.00 2011-03-21 19:36:40.402 080 18327.78 15.31 52202.42 88888.00 2011-03-21 19:36:40.902 080 18327.85 15.29 52202.44 88888.00 2011-03-21 19:36:41.402 080 18328.14 15.25 52202.48 88888.00 2011-03-21 19:36:41.902 080 18328.40 15.30 52202.50 88888.00 2011-03-21 19:36:42.402 080 18328.38 15.32 52202.59 88888.00 2011-03-21 19:36:42.902 080 18328.30 15.35 52202.59 88888.00 2011-03-21 19:36:43.402 080 18328.32 15.30 52202.59 88888.00 2011-03-21 19:36:43.902 080 18328.23 15.30 52202.49 88888.00 2011-03-21 19:36:44.402 080 18328.13 15.27 52202.53 88888.00 2011-03-21 19:36:44.902 080 18328.14 15.34 52202.37 88888.00 2011-03-21 19:36:45.402 080 18328.07 15.32 52202.41 88888.00 2011-03-21 19:36:45.902 080 18327.83 15.31 52202.48 88888.00 2011-03-21 19:36:46.402 080 18327.85 15.40 52202.47 88888.00 2011-03-21 19:36:46.902 080 18327.94 15.45 52202.48 88888.00 2011-03-21 19:36:47.402 080 18327.86 15.42 52202.37 88888.00 2011-03-21 19:36:47.902 080 18327.76 15.42 52202.36 88888.00 2011-03-21 19:36:48.402 080 18327.83 15.37 52202.34 88888.00 2011-03-21 19:36:48.902 080 18327.92 15.38 52202.35 88888.00 2011-03-21 19:36:49.402 080 18328.01 15.33 52202.40 88888.00 2011-03-21 19:36:49.902 080 18328.28 15.30 52202.40 88888.00 2011-03-21 19:36:50.402 080 18328.32 15.33 52202.29 88888.00 2011-03-21 19:36:50.902 080 18328.03 15.31 52202.33 88888.00 2011-03-21 19:36:51.402 080 18327.99 15.33 52202.38 88888.00 2011-03-21 19:36:51.902 080 18327.92 15.33 52202.37 88888.00 2011-03-21 19:36:52.402 080 18327.85 15.32 52202.26 88888.00 2011-03-21 19:36:52.902 080 18327.89 15.26 52202.23 88888.00 2011-03-21 19:36:53.402 080 18327.92 15.26 52202.31 88888.00 2011-03-21 19:36:53.902 080 18327.96 15.30 52202.43 88888.00 2011-03-21 19:36:54.402 080 18328.04 15.26 52202.44 88888.00 2011-03-21 19:36:54.902 080 18328.07 15.29 52202.27 88888.00 2011-03-21 19:36:55.402 080 18328.34 15.31 52202.27 88888.00 2011-03-21 19:36:55.902 080 18327.99 15.36 52202.42 88888.00 2011-03-21 19:36:56.402 080 18327.86 15.31 52202.48 88888.00 2011-03-21 19:36:56.902 080 18327.91 15.25 52202.45 88888.00 2011-03-21 19:36:57.402 080 18327.89 15.27 52202.46 88888.00 2011-03-21 19:36:57.902 080 18328.19 15.34 52202.40 88888.00 2011-03-21 19:36:58.402 080 18328.33 15.31 52202.47 88888.00 2011-03-21 19:36:58.902 080 18328.50 15.30 52202.54 88888.00 2011-03-21 19:36:59.402 080 18328.19 15.25 52202.47 88888.00 2011-03-21 19:36:59.902 080 18327.93 15.33 52202.50 88888.00 2011-03-21 19:37:00.402 080 18327.94 15.28 52202.47 88888.00 2011-03-21 19:37:00.902 080 18327.99 15.16 52202.33 88888.00 2011-03-21 19:37:01.402 080 18327.94 15.21 52202.43 88888.00 2011-03-21 19:37:01.902 080 18327.85 15.15 52202.45 88888.00 2011-03-21 19:37:02.402 080 18327.85 15.15 52202.55 88888.00 2011-03-21 19:37:02.902 080 18327.92 15.11 52202.60 88888.00 2011-03-21 19:37:03.402 080 18327.89 15.10 52202.70 88888.00 2011-03-21 19:37:03.902 080 18327.86 15.09 52202.70 88888.00 2011-03-21 19:37:04.402 080 18328.13 15.06 52202.68 88888.00 2011-03-21 19:37:04.902 080 18328.00 15.11 52202.69 88888.00 2011-03-21 19:37:05.402 080 18327.91 15.14 52202.64 88888.00 2011-03-21 19:37:05.902 080 18327.96 15.18 52202.62 88888.00 2011-03-21 19:37:06.402 080 18327.99 15.16 52202.56 88888.00 2011-03-21 19:37:06.902 080 18327.85 15.22 52202.49 88888.00 2011-03-21 19:37:07.402 080 18327.87 15.18 52202.41 88888.00 2011-03-21 19:37:07.902 080 18327.93 15.18 52202.42 88888.00 2011-03-21 19:37:08.402 080 18327.85 15.24 52202.37 88888.00 2011-03-21 19:37:08.902 080 18327.96 15.27 52202.34 88888.00 2011-03-21 19:37:09.402 080 18327.83 15.28 52202.46 88888.00 2011-03-21 19:37:09.902 080 18327.84 15.30 52202.55 88888.00 2011-03-21 19:37:10.402 080 18327.78 15.27 52202.60 88888.00 2011-03-21 19:37:10.902 080 18327.79 15.34 52202.57 88888.00 2011-03-21 19:37:11.402 080 18327.93 15.29 52202.54 88888.00 2011-03-21 19:37:11.902 080 18327.85 15.26 52202.56 88888.00 2011-03-21 19:37:12.402 080 18327.83 15.30 52202.56 88888.00 2011-03-21 19:37:12.902 080 18327.84 15.33 52202.53 88888.00 2011-03-21 19:37:13.402 080 18327.83 15.40 52202.49 88888.00 2011-03-21 19:37:13.902 080 18327.99 15.41 52202.47 88888.00 2011-03-21 19:37:14.402 080 18327.83 15.32 52202.42 88888.00 2011-03-21 19:37:14.902 080 18327.71 15.30 52202.47 88888.00 2011-03-21 19:37:15.402 080 18327.76 15.32 52202.54 88888.00 2011-03-21 19:37:15.902 080 18327.87 15.36 52202.55 88888.00 2011-03-21 19:37:16.402 080 18328.17 15.38 52202.47 88888.00 2011-03-21 19:37:16.902 080 18328.21 15.36 52202.47 88888.00 2011-03-21 19:37:17.402 080 18328.06 15.28 52202.49 88888.00 2011-03-21 19:37:17.902 080 18328.02 15.25 52202.38 88888.00 2011-03-21 19:37:18.402 080 18327.97 15.32 52202.35 88888.00 2011-03-21 19:37:18.902 080 18328.04 15.24 52202.52 88888.00 2011-03-21 19:37:19.402 080 18328.23 15.18 52202.48 88888.00 2011-03-21 19:37:19.902 080 18328.30 15.23 52202.42 88888.00 2011-03-21 19:37:20.402 080 18328.14 15.29 52202.54 88888.00 2011-03-21 19:37:20.902 080 18328.13 15.34 52202.70 88888.00 2011-03-21 19:37:21.402 080 18328.01 15.40 52202.75 88888.00 2011-03-21 19:37:21.902 080 18328.12 15.44 52202.78 88888.00 2011-03-21 19:37:22.402 080 18328.46 15.41 52202.73 88888.00 2011-03-21 19:37:22.902 080 18328.51 15.40 52202.65 88888.00 2011-03-21 19:37:23.402 080 18328.49 15.44 52202.61 88888.00 2011-03-21 19:37:23.902 080 18328.21 15.44 52202.54 88888.00 2011-03-21 19:37:24.402 080 18327.99 15.45 52202.47 88888.00 2011-03-21 19:37:24.902 080 18327.99 15.41 52202.60 88888.00 2011-03-21 19:37:25.402 080 18328.07 15.41 52202.59 88888.00 2011-03-21 19:37:25.902 080 18328.17 15.36 52202.48 88888.00 2011-03-21 19:37:26.402 080 18328.17 15.32 52202.44 88888.00 2011-03-21 19:37:26.902 080 18328.19 15.45 52202.49 88888.00 2011-03-21 19:37:27.402 080 18328.27 15.49 52202.62 88888.00 2011-03-21 19:37:27.902 080 18328.06 15.54 52202.67 88888.00 2011-03-21 19:37:28.402 080 18328.02 15.57 52202.60 88888.00 2011-03-21 19:37:28.902 080 18328.05 15.67 52202.53 88888.00 2011-03-21 19:37:29.402 080 18327.96 15.68 52202.45 88888.00 2011-03-21 19:37:29.902 080 18327.93 15.74 52202.43 88888.00 2011-03-21 19:37:30.402 080 18328.07 15.78 52202.47 88888.00 2011-03-21 19:37:30.902 080 18328.44 15.74 52202.52 88888.00 2011-03-21 19:37:31.402 080 18328.23 15.75 52202.52 88888.00 2011-03-21 19:37:31.902 080 18328.28 15.73 52202.49 88888.00 2011-03-21 19:37:32.402 080 18328.61 15.74 52202.50 88888.00 2011-03-21 19:37:32.902 080 18328.60 15.76 52202.55 88888.00 2011-03-21 19:37:33.402 080 18328.23 15.73 52202.62 88888.00 2011-03-21 19:37:33.902 080 18328.05 15.70 52202.56 88888.00 2011-03-21 19:37:34.402 080 18328.30 15.72 52202.57 88888.00 2011-03-21 19:37:34.902 080 18328.62 15.72 52202.61 88888.00 2011-03-21 19:37:35.402 080 18328.51 15.76 52202.61 88888.00 2011-03-21 19:37:35.902 080 18328.57 15.73 52202.64 88888.00 2011-03-21 19:37:36.402 080 18328.32 15.76 52202.61 88888.00 2011-03-21 19:37:36.902 080 18328.22 15.77 52202.53 88888.00 2011-03-21 19:37:37.402 080 18328.46 15.76 52202.50 88888.00 2011-03-21 19:37:37.902 080 18328.23 15.67 52202.56 88888.00 2011-03-21 19:37:38.402 080 18328.06 15.64 52202.59 88888.00 2011-03-21 19:37:38.902 080 18328.00 15.66 52202.52 88888.00 2011-03-21 19:37:39.402 080 18328.11 15.71 52202.60 88888.00 2011-03-21 19:37:39.902 080 18328.05 15.70 52202.66 88888.00 2011-03-21 19:37:40.402 080 18328.06 15.69 52202.59 88888.00 2011-03-21 19:37:40.902 080 18328.39 15.68 52202.60 88888.00 2011-03-21 19:37:41.402 080 18328.39 15.72 52202.75 88888.00 2011-03-21 19:37:41.902 080 18328.32 15.85 52202.77 88888.00 2011-03-21 19:37:42.402 080 18328.57 15.81 52202.52 88888.00 2011-03-21 19:37:42.902 080 18328.52 15.71 52202.34 88888.00 2011-03-21 19:37:43.402 080 18328.63 15.65 52202.37 88888.00 2011-03-21 19:37:43.902 080 18328.58 15.62 52202.50 88888.00 2011-03-21 19:37:44.402 080 18328.23 15.69 52202.57 88888.00 2011-03-21 19:37:44.902 080 18328.29 15.72 52202.56 88888.00 2011-03-21 19:37:45.402 080 18328.60 15.71 52202.53 88888.00 2011-03-21 19:37:45.902 080 18328.50 15.74 52202.41 88888.00 2011-03-21 19:37:46.402 080 18328.57 15.69 52202.42 88888.00 2011-03-21 19:37:46.902 080 18328.69 15.73 52202.47 88888.00 2011-03-21 19:37:47.402 080 18328.39 15.80 52202.56 88888.00 2011-03-21 19:37:47.902 080 18328.11 15.76 52202.49 88888.00 2011-03-21 19:37:48.402 080 18328.21 15.66 52202.57 88888.00 2011-03-21 19:37:48.902 080 18328.59 15.65 52202.49 88888.00 2011-03-21 19:37:49.402 080 18328.69 15.69 52202.41 88888.00 2011-03-21 19:37:49.902 080 18328.27 15.72 52202.32 88888.00 2011-03-21 19:37:50.402 080 18327.96 15.75 52202.37 88888.00 2011-03-21 19:37:50.902 080 18327.93 15.75 52202.44 88888.00 2011-03-21 19:37:51.402 080 18327.97 15.71 52202.48 88888.00 2011-03-21 19:37:51.902 080 18328.19 15.71 52202.52 88888.00 2011-03-21 19:37:52.402 080 18328.46 15.67 52202.62 88888.00 2011-03-21 19:37:52.902 080 18328.43 15.59 52202.65 88888.00 2011-03-21 19:37:53.402 080 18328.06 15.63 52202.66 88888.00 2011-03-21 19:37:53.902 080 18327.96 15.70 52202.73 88888.00 2011-03-21 19:37:54.402 080 18328.25 15.80 52202.68 88888.00 2011-03-21 19:37:54.902 080 18328.41 15.78 52202.59 88888.00 2011-03-21 19:37:55.402 080 18328.23 15.77 52202.60 88888.00 2011-03-21 19:37:55.902 080 18328.25 15.69 52202.61 88888.00 2011-03-21 19:37:56.402 080 18328.19 15.63 52202.61 88888.00 2011-03-21 19:37:56.902 080 18328.12 15.70 52202.59 88888.00 2011-03-21 19:37:57.402 080 18328.11 15.79 52202.58 88888.00 2011-03-21 19:37:57.902 080 18328.05 15.78 52202.54 88888.00 2011-03-21 19:37:58.402 080 18327.99 15.77 52202.48 88888.00 2011-03-21 19:37:58.902 080 18328.12 15.82 52202.53 88888.00 2011-03-21 19:37:59.402 080 18328.46 15.79 52202.70 88888.00 2011-03-21 19:37:59.902 080 18328.47 15.75 52202.75 88888.00 2011-03-21 19:38:00.402 080 18328.29 15.72 52202.75 88888.00 2011-03-21 19:38:00.902 080 18328.39 15.72 52202.69 88888.00 2011-03-21 19:38:01.402 080 18328.33 15.76 52202.73 88888.00 2011-03-21 19:38:01.902 080 18328.32 15.70 52202.68 88888.00 2011-03-21 19:38:02.402 080 18328.08 15.70 52202.67 88888.00 2011-03-21 19:38:02.902 080 18328.06 15.64 52202.64 88888.00 2011-03-21 19:38:03.402 080 18328.12 15.63 52202.60 88888.00 2011-03-21 19:38:03.902 080 18328.14 15.69 52202.62 88888.00 2011-03-21 19:38:04.402 080 18328.22 15.80 52202.61 88888.00 2011-03-21 19:38:04.902 080 18328.21 15.82 52202.73 88888.00 2011-03-21 19:38:05.402 080 18328.50 15.80 52202.81 88888.00 2011-03-21 19:38:05.902 080 18328.35 15.75 52202.72 88888.00 2011-03-21 19:38:06.402 080 18328.04 15.73 52202.73 88888.00 2011-03-21 19:38:06.902 080 18328.19 15.79 52202.68 88888.00 2011-03-21 19:38:07.402 080 18328.23 15.71 52202.78 88888.00 2011-03-21 19:38:07.902 080 18328.17 15.58 52202.75 88888.00 2011-03-21 19:38:08.402 080 18328.35 15.55 52202.70 88888.00 2011-03-21 19:38:08.902 080 18328.49 15.67 52202.82 88888.00 2011-03-21 19:38:09.402 080 18328.57 15.79 52202.84 88888.00 2011-03-21 19:38:09.902 080 18328.44 15.79 52202.65 88888.00 2011-03-21 19:38:10.402 080 18328.66 15.72 52202.59 88888.00 2011-03-21 19:38:10.902 080 18328.44 15.68 52202.71 88888.00 2011-03-21 19:38:11.402 080 18328.28 15.74 52202.79 88888.00 2011-03-21 19:38:11.902 080 18328.22 15.75 52202.68 88888.00 2011-03-21 19:38:12.402 080 18328.38 15.70 52202.59 88888.00 2011-03-21 19:38:12.902 080 18328.35 15.75 52202.62 88888.00 2011-03-21 19:38:13.402 080 18328.28 15.79 52202.81 88888.00 2011-03-21 19:38:13.902 080 18328.40 15.82 52202.81 88888.00 2011-03-21 19:38:14.402 080 18328.54 15.79 52202.70 88888.00 2011-03-21 19:38:14.902 080 18328.59 15.77 52202.69 88888.00 2011-03-21 19:38:15.402 080 18328.44 15.84 52202.80 88888.00 2011-03-21 19:38:15.902 080 18328.14 15.91 52202.77 88888.00 2011-03-21 19:38:16.402 080 18328.12 15.88 52202.75 88888.00 2011-03-21 19:38:16.902 080 18328.18 15.86 52202.81 88888.00 2011-03-21 19:38:17.402 080 18328.19 15.85 52202.77 88888.00 2011-03-21 19:38:17.902 080 18328.22 15.80 52202.78 88888.00 2011-03-21 19:38:18.402 080 18328.37 15.80 52202.78 88888.00 2011-03-21 19:38:18.902 080 18328.65 15.87 52202.76 88888.00 2011-03-21 19:38:19.402 080 18328.75 15.96 52202.76 88888.00 2011-03-21 19:38:19.902 080 18328.63 15.98 52202.78 88888.00 2011-03-21 19:38:20.402 080 18328.44 15.95 52202.69 88888.00 2011-03-21 19:38:20.902 080 18328.75 15.96 52202.70 88888.00 2011-03-21 19:38:21.402 080 18328.55 15.98 52202.78 88888.00 2011-03-21 19:38:21.902 080 18328.57 15.96 52202.80 88888.00 2011-03-21 19:38:22.402 080 18328.57 16.00 52202.77 88888.00 2011-03-21 19:38:22.902 080 18328.40 16.02 52202.75 88888.00 2011-03-21 19:38:23.402 080 18328.63 15.91 52202.75 88888.00 2011-03-21 19:38:23.902 080 18328.77 15.91 52202.76 88888.00 2011-03-21 19:38:24.402 080 18328.39 15.97 52202.73 88888.00 2011-03-21 19:38:24.902 080 18328.25 15.96 52202.54 88888.00 2011-03-21 19:38:25.402 080 18328.17 15.95 52202.58 88888.00 2011-03-21 19:38:25.902 080 18328.16 15.98 52202.68 88888.00 2011-03-21 19:38:26.402 080 18328.16 15.93 52202.75 88888.00 2011-03-21 19:38:26.902 080 18328.58 15.93 52202.73 88888.00 2011-03-21 19:38:27.402 080 18328.79 15.89 52202.75 88888.00 2011-03-21 19:38:27.902 080 18328.79 15.93 52202.67 88888.00 2011-03-21 19:38:28.402 080 18328.35 16.01 52202.67 88888.00 2011-03-21 19:38:28.902 080 18328.17 16.04 52202.59 88888.00 2011-03-21 19:38:29.402 080 18328.24 16.06 52202.65 88888.00 2011-03-21 19:38:29.902 080 18328.30 16.09 52202.71 88888.00 2011-03-21 19:38:30.402 080 18328.35 16.11 52202.71 88888.00 2011-03-21 19:38:30.902 080 18328.26 16.04 52202.80 88888.00 2011-03-21 19:38:31.402 080 18328.25 16.05 52202.73 88888.00 2011-03-21 19:38:31.902 080 18328.27 15.93 52202.54 88888.00 2011-03-21 19:38:32.402 080 18328.33 15.77 52202.65 88888.00 2011-03-21 19:38:32.902 080 18328.32 15.77 52202.57 88888.00 2011-03-21 19:38:33.402 080 18328.19 15.82 52202.61 88888.00 2011-03-21 19:38:33.902 080 18328.27 15.77 52202.75 88888.00 2011-03-21 19:38:34.402 080 18328.26 15.77 52202.75 88888.00 2011-03-21 19:38:34.902 080 18328.35 15.87 52202.76 88888.00 2011-03-21 19:38:35.402 080 18328.55 15.87 52202.79 88888.00 2011-03-21 19:38:35.902 080 18328.48 15.79 52202.79 88888.00 2011-03-21 19:38:36.402 080 18328.36 15.76 52202.79 88888.00 2011-03-21 19:38:36.902 080 18328.30 15.71 52202.69 88888.00 2011-03-21 19:38:37.402 080 18328.39 15.67 52202.77 88888.00 2011-03-21 19:38:37.902 080 18328.46 15.68 52202.87 88888.00 2011-03-21 19:38:38.402 080 18328.38 15.69 52202.94 88888.00 2011-03-21 19:38:38.902 080 18328.49 15.65 52202.98 88888.00 2011-03-21 19:38:39.402 080 18328.88 15.67 52202.93 88888.00 2011-03-21 19:38:39.902 080 18328.90 15.75 52202.77 88888.00 2011-03-21 19:38:40.402 080 18328.92 15.81 52202.76 88888.00 2011-03-21 19:38:40.902 080 18328.58 15.86 52202.76 88888.00 2011-03-21 19:38:41.402 080 18328.34 15.79 52202.71 88888.00 2011-03-21 19:38:41.902 080 18328.30 15.78 52202.70 88888.00 2011-03-21 19:38:42.402 080 18328.34 15.84 52202.64 88888.00 2011-03-21 19:38:42.902 080 18328.39 15.84 52202.68 88888.00 2011-03-21 19:38:43.402 080 18328.57 15.74 52202.71 88888.00 2011-03-21 19:38:43.902 080 18328.66 15.71 52202.70 88888.00 2011-03-21 19:38:44.402 080 18328.33 15.75 52202.76 88888.00 2011-03-21 19:38:44.902 080 18328.16 15.76 52202.70 88888.00 2011-03-21 19:38:45.402 080 18328.28 15.73 52202.76 88888.00 2011-03-21 19:38:45.902 080 18328.43 15.66 52202.76 88888.00 2011-03-21 19:38:46.402 080 18328.32 15.73 52202.72 88888.00 2011-03-21 19:38:46.902 080 18328.33 15.71 52202.69 88888.00 2011-03-21 19:38:47.402 080 18328.25 15.69 52202.68 88888.00 2011-03-21 19:38:47.902 080 18328.26 15.67 52202.67 88888.00 2011-03-21 19:38:48.402 080 18328.38 15.71 52202.64 88888.00 2011-03-21 19:38:48.902 080 18328.47 15.68 52202.59 88888.00 2011-03-21 19:38:49.402 080 18328.48 15.66 52202.57 88888.00 2011-03-21 19:38:49.902 080 18328.38 15.70 52202.46 88888.00 2011-03-21 19:38:50.402 080 18328.34 15.69 52202.59 88888.00 2011-03-21 19:38:50.902 080 18328.58 15.68 52202.70 88888.00 2011-03-21 19:38:51.402 080 18328.62 15.72 52202.66 88888.00 2011-03-21 19:38:51.902 080 18328.58 15.75 52202.76 88888.00 2011-03-21 19:38:52.402 080 18328.49 15.71 52202.89 88888.00 2011-03-21 19:38:52.902 080 18328.57 15.71 52202.68 88888.00 2011-03-21 19:38:53.402 080 18328.68 15.76 52202.49 88888.00 2011-03-21 19:38:53.902 080 18328.56 15.82 52202.49 88888.00 2011-03-21 19:38:54.402 080 18328.57 15.80 52202.55 88888.00 2011-03-21 19:38:54.902 080 18328.82 15.80 52202.60 88888.00 2011-03-21 19:38:55.402 080 18328.66 15.75 52202.52 88888.00 2011-03-21 19:38:55.902 080 18328.62 15.79 52202.46 88888.00 2011-03-21 19:38:56.402 080 18328.77 15.78 52202.44 88888.00 2011-03-21 19:38:56.902 080 18328.84 15.80 52202.56 88888.00 2011-03-21 19:38:57.402 080 18328.66 15.81 52202.75 88888.00 2011-03-21 19:38:57.902 080 18328.59 15.89 52202.69 88888.00 2011-03-21 19:38:58.402 080 18328.59 15.93 52202.48 88888.00 2011-03-21 19:38:58.902 080 18328.89 15.88 52202.57 88888.00 2011-03-21 19:38:59.402 080 18329.15 15.80 52202.54 88888.00 2011-03-21 19:38:59.902 080 18329.19 15.73 52202.45 88888.00 2011-03-21 19:39:00.402 080 18328.93 15.71 52202.44 88888.00 2011-03-21 19:39:00.902 080 18328.77 15.74 52202.45 88888.00 2011-03-21 19:39:01.402 080 18328.94 15.78 52202.44 88888.00 2011-03-21 19:39:01.902 080 18328.67 15.81 52202.45 88888.00 2011-03-21 19:39:02.402 080 18328.76 15.79 52202.55 88888.00 2011-03-21 19:39:02.902 080 18328.81 15.73 52202.64 88888.00 2011-03-21 19:39:03.402 080 18328.72 15.67 52202.73 88888.00 2011-03-21 19:39:03.902 080 18329.12 15.78 52202.66 88888.00 2011-03-21 19:39:04.402 080 18329.09 15.78 52202.71 88888.00 2011-03-21 19:39:04.902 080 18328.84 15.76 52202.76 88888.00 2011-03-21 19:39:05.402 080 18328.75 15.74 52202.69 88888.00 2011-03-21 19:39:05.902 080 18328.75 15.72 52202.55 88888.00 2011-03-21 19:39:06.402 080 18328.73 15.72 52202.50 88888.00 2011-03-21 19:39:06.902 080 18328.76 15.72 52202.59 88888.00 2011-03-21 19:39:07.402 080 18328.81 15.75 52202.54 88888.00 2011-03-21 19:39:07.902 080 18329.11 15.78 52202.56 88888.00 2011-03-21 19:39:08.402 080 18329.21 15.82 52202.43 88888.00 2011-03-21 19:39:08.902 080 18329.16 15.80 52202.36 88888.00 2011-03-21 19:39:09.402 080 18329.28 15.73 52202.37 88888.00 2011-03-21 19:39:09.902 080 18329.14 15.75 52202.46 88888.00 2011-03-21 19:39:10.402 080 18328.80 15.71 52202.60 88888.00 2011-03-21 19:39:10.902 080 18328.81 15.75 52202.61 88888.00 2011-03-21 19:39:11.402 080 18329.08 15.71 52202.50 88888.00 2011-03-21 19:39:11.902 080 18329.45 15.68 52202.42 88888.00 2011-03-21 19:39:12.402 080 18329.31 15.73 52202.54 88888.00 2011-03-21 19:39:12.902 080 18329.41 15.76 52202.59 88888.00 2011-03-21 19:39:13.402 080 18329.27 15.73 52202.48 88888.00 2011-03-21 19:39:13.902 080 18328.92 15.71 52202.46 88888.00 2011-03-21 19:39:14.402 080 18328.84 15.68 52202.40 88888.00 2011-03-21 19:39:14.902 080 18328.97 15.70 52202.43 88888.00 2011-03-21 19:39:15.402 080 18328.94 15.65 52202.44 88888.00 2011-03-21 19:39:15.902 080 18329.27 15.64 52202.45 88888.00 2011-03-21 19:39:16.402 080 18329.34 15.64 52202.47 88888.00 2011-03-21 19:39:16.902 080 18329.17 15.69 52202.57 88888.00 2011-03-21 19:39:17.402 080 18329.23 15.74 52202.52 88888.00 2011-03-21 19:39:17.902 080 18329.39 15.80 52202.47 88888.00 2011-03-21 19:39:18.402 080 18329.25 15.79 52202.42 88888.00 2011-03-21 19:39:18.902 080 18329.25 15.78 52202.46 88888.00 2011-03-21 19:39:19.402 080 18329.06 15.79 52202.44 88888.00 2011-03-21 19:39:19.902 080 18329.11 15.72 52202.36 88888.00 2011-03-21 19:39:20.402 080 18329.08 15.74 52202.35 88888.00 2011-03-21 19:39:20.902 080 18329.04 15.78 52202.31 88888.00 2011-03-21 19:39:21.402 080 18329.20 15.77 52202.35 88888.00 2011-03-21 19:39:21.902 080 18329.02 15.73 52202.44 88888.00 2011-03-21 19:39:22.402 080 18328.77 15.82 52202.47 88888.00 2011-03-21 19:39:22.902 080 18328.76 15.87 52202.55 88888.00 2011-03-21 19:39:23.402 080 18328.80 15.87 52202.61 88888.00 2011-03-21 19:39:23.902 080 18328.79 15.86 52202.47 88888.00 2011-03-21 19:39:24.399 080 18328.73 15.84 52202.52 88888.00 2011-03-21 19:39:24.909 080 18328.76 15.75 52202.75 88888.00 2011-03-21 19:39:25.409 080 18328.80 15.77 52202.60 88888.00 2011-03-21 19:39:25.909 080 18328.92 15.79 52202.43 88888.00 2011-03-21 19:39:26.409 080 18329.04 15.90 52202.45 88888.00 2011-03-21 19:39:26.909 080 18329.05 15.82 52202.55 88888.00 2011-03-21 19:39:27.409 080 18328.91 15.77 52202.46 88888.00 2011-03-21 19:39:27.909 080 18328.87 15.74 52202.45 88888.00 2011-03-21 19:39:28.409 080 18328.86 15.80 52202.47 88888.00 2011-03-21 19:39:28.909 080 18328.92 15.77 52202.45 88888.00 2011-03-21 19:39:29.409 080 18328.81 15.78 52202.64 88888.00 2011-03-21 19:39:29.909 080 18328.71 15.78 52202.56 88888.00 2011-03-21 19:39:30.409 080 18328.83 15.77 52202.55 88888.00 2011-03-21 19:39:30.909 080 18328.90 15.86 52202.57 88888.00 2011-03-21 19:39:31.409 080 18328.95 15.91 52202.46 88888.00 2011-03-21 19:39:31.909 080 18329.32 15.86 52202.45 88888.00 2011-03-21 19:39:32.409 080 18329.22 15.86 52202.46 88888.00 2011-03-21 19:39:32.909 080 18329.02 15.94 52202.50 88888.00 2011-03-21 19:39:33.409 080 18329.04 15.96 52202.48 88888.00 2011-03-21 19:39:33.909 080 18329.41 15.98 52202.46 88888.00 2011-03-21 19:39:34.409 080 18329.32 15.97 52202.47 88888.00 2011-03-21 19:39:34.909 080 18329.46 16.00 52202.49 88888.00 2011-03-21 19:39:35.409 080 18329.66 15.97 52202.47 88888.00 2011-03-21 19:39:35.909 080 18329.59 15.93 52202.48 88888.00 2011-03-21 19:39:36.409 080 18329.47 15.94 52202.48 88888.00 2011-03-21 19:39:36.909 080 18329.32 16.02 52202.38 88888.00 2011-03-21 19:39:37.409 080 18329.60 15.99 52202.47 88888.00 2011-03-21 19:39:37.909 080 18329.55 15.99 52202.53 88888.00 2011-03-21 19:39:38.409 080 18329.49 16.02 52202.59 88888.00 2011-03-21 19:39:38.909 080 18329.42 16.01 52202.49 88888.00 2011-03-21 19:39:39.409 080 18329.46 16.00 52202.42 88888.00 2011-03-21 19:39:39.909 080 18329.28 16.05 52202.40 88888.00 2011-03-21 19:39:40.409 080 18329.11 16.07 52202.44 88888.00 2011-03-21 19:39:40.909 080 18329.13 16.01 52202.42 88888.00 2011-03-21 19:39:41.409 080 18329.33 15.97 52202.34 88888.00 2011-03-21 19:39:41.909 080 18329.69 15.98 52202.48 88888.00 2011-03-21 19:39:42.409 080 18329.65 16.04 52202.47 88888.00 2011-03-21 19:39:42.909 080 18329.36 16.02 52202.49 88888.00 2011-03-21 19:39:43.409 080 18329.25 15.99 52202.61 88888.00 2011-03-21 19:39:43.909 080 18329.31 15.95 52202.57 88888.00 2011-03-21 19:39:44.409 080 18329.24 15.99 52202.58 88888.00 2011-03-21 19:39:44.909 080 18329.33 16.02 52202.49 88888.00 2011-03-21 19:39:45.409 080 18329.41 15.96 52202.46 88888.00 2011-03-21 19:39:45.909 080 18329.27 15.90 52202.49 88888.00 2011-03-21 19:39:46.409 080 18329.12 15.95 52202.43 88888.00 2011-03-21 19:39:46.909 080 18329.15 15.97 52202.41 88888.00 2011-03-21 19:39:47.409 080 18329.19 15.86 52202.43 88888.00 2011-03-21 19:39:47.909 080 18329.34 15.92 52202.45 88888.00 2011-03-21 19:39:48.409 080 18329.66 15.97 52202.38 88888.00 2011-03-21 19:39:48.909 080 18329.48 15.94 52202.50 88888.00 2011-03-21 19:39:49.409 080 18329.68 15.82 52202.49 88888.00 2011-03-21 19:39:49.909 080 18329.76 15.82 52202.42 88888.00 2011-03-21 19:39:50.409 080 18329.76 15.95 52202.40 88888.00 2011-03-21 19:39:50.909 080 18329.42 15.95 52202.44 88888.00 2011-03-21 19:39:51.409 080 18329.22 15.95 52202.49 88888.00 2011-03-21 19:39:51.909 080 18329.45 15.92 52202.40 88888.00 2011-03-21 19:39:52.409 080 18329.74 15.87 52202.27 88888.00 2011-03-21 19:39:52.909 080 18329.43 15.89 52202.31 88888.00 2011-03-21 19:39:53.409 080 18329.14 15.94 52202.37 88888.00 2011-03-21 19:39:53.909 080 18328.99 15.84 52202.55 88888.00 2011-03-21 19:39:54.409 080 18329.04 15.88 52202.56 88888.00 2011-03-21 19:39:54.909 080 18329.06 15.89 52202.54 88888.00 2011-03-21 19:39:55.409 080 18329.04 15.88 52202.64 88888.00 2011-03-21 19:39:55.909 080 18329.01 15.94 52202.60 88888.00 2011-03-21 19:39:56.409 080 18329.10 15.93 52202.66 88888.00 2011-03-21 19:39:56.909 080 18329.19 15.93 52202.62 88888.00 2011-03-21 19:39:57.409 080 18328.97 15.87 52202.68 88888.00 2011-03-21 19:39:57.909 080 18329.30 15.81 52202.68 88888.00 2011-03-21 19:39:58.409 080 18329.42 15.89 52202.58 88888.00 2011-03-21 19:39:58.909 080 18329.14 15.93 52202.62 88888.00 2011-03-21 19:39:59.409 080 18328.83 15.91 52202.72 88888.00 2011-03-21 19:39:59.909 080 18328.83 15.84 52202.72 88888.00 2011-03-21 19:40:00.409 080 18328.92 15.85 52202.71 88888.00 2011-03-21 19:40:00.909 080 18328.76 15.88 52202.72 88888.00 2011-03-21 19:40:01.409 080 18328.69 15.86 52202.76 88888.00 2011-03-21 19:40:01.909 080 18328.57 15.96 52202.66 88888.00 2011-03-21 19:40:02.409 080 18328.62 15.92 52202.66 88888.00 2011-03-21 19:40:02.909 080 18328.75 15.98 52202.58 88888.00 2011-03-21 19:40:03.409 080 18328.67 15.95 52202.65 88888.00 2011-03-21 19:40:03.909 080 18328.63 15.91 52202.66 88888.00 2011-03-21 19:40:04.409 080 18328.65 16.00 52202.65 88888.00 2011-03-21 19:40:04.909 080 18328.87 16.08 52202.67 88888.00 2011-03-21 19:40:05.409 080 18329.04 16.10 52202.64 88888.00 2011-03-21 19:40:05.909 080 18328.69 16.10 52202.72 88888.00 2011-03-21 19:40:06.409 080 18328.50 16.02 52202.78 88888.00 2011-03-21 19:40:06.909 080 18328.38 16.02 52202.79 88888.00 2011-03-21 19:40:07.409 080 18328.39 16.01 52202.88 88888.00 2011-03-21 19:40:07.909 080 18328.47 15.99 52202.93 88888.00 2011-03-21 19:40:08.409 080 18328.57 16.02 52202.82 88888.00 2011-03-21 19:40:08.909 080 18328.88 16.04 52202.66 88888.00 2011-03-21 19:40:09.409 080 18328.93 16.05 52202.54 88888.00 2011-03-21 19:40:09.909 080 18328.56 16.09 52202.46 88888.00 2011-03-21 19:40:10.409 080 18328.36 16.04 52202.46 88888.00 2011-03-21 19:40:10.909 080 18328.61 16.04 52202.55 88888.00 2011-03-21 19:40:11.409 080 18328.60 16.03 52202.65 88888.00 2011-03-21 19:40:11.909 080 18328.57 16.10 52202.61 88888.00 2011-03-21 19:40:12.409 080 18328.40 16.11 52202.69 88888.00 2011-03-21 19:40:12.909 080 18328.32 16.02 52202.76 88888.00 2011-03-21 19:40:13.409 080 18328.44 16.07 52202.77 88888.00 2011-03-21 19:40:13.909 080 18328.41 16.12 52202.76 88888.00 2011-03-21 19:40:14.409 080 18328.23 16.09 52202.72 88888.00 2011-03-21 19:40:14.909 080 18328.23 16.06 52202.75 88888.00 2011-03-21 19:40:15.409 080 18328.23 16.09 52202.80 88888.00 2011-03-21 19:40:15.909 080 18328.34 16.04 52202.81 88888.00 2011-03-21 19:40:16.409 080 18328.62 16.09 52202.81 88888.00 2011-03-21 19:40:16.909 080 18328.82 16.11 52202.71 88888.00 2011-03-21 19:40:17.409 080 18328.50 16.18 52202.83 88888.00 2011-03-21 19:40:17.909 080 18328.58 16.15 52202.85 88888.00 2011-03-21 19:40:18.409 080 18328.50 16.13 52202.92 88888.00 2011-03-21 19:40:18.909 080 18328.44 16.12 52202.96 88888.00 2011-03-21 19:40:19.409 080 18328.34 16.06 52202.98 88888.00 2011-03-21 19:40:19.909 080 18328.47 16.07 52202.96 88888.00 2011-03-21 19:40:20.409 080 18328.49 16.13 52202.82 88888.00 2011-03-21 19:40:20.909 080 18328.57 16.18 52202.88 88888.00 2011-03-21 19:40:21.409 080 18328.83 16.12 52202.99 88888.00 2011-03-21 19:40:21.909 080 18328.91 16.10 52202.96 88888.00 2011-03-21 19:40:22.409 080 18328.76 16.10 52202.94 88888.00 2011-03-21 19:40:22.909 080 18328.27 16.05 52202.98 88888.00 2011-03-21 19:40:23.409 080 18328.03 16.02 52202.92 88888.00 2011-03-21 19:40:23.909 080 18328.02 16.02 52202.92 88888.00 2011-03-21 19:40:24.409 080 18328.23 16.10 52202.93 88888.00 2011-03-21 19:40:24.909 080 18328.16 16.16 52203.01 88888.00 2011-03-21 19:40:25.409 080 18327.97 16.11 52202.93 88888.00 2011-03-21 19:40:25.909 080 18327.96 16.11 52202.98 88888.00 2011-03-21 19:40:26.409 080 18327.99 16.18 52203.03 88888.00 2011-03-21 19:40:26.909 080 18328.37 16.15 52203.06 88888.00 2011-03-21 19:40:27.409 080 18328.63 16.12 52203.00 88888.00 2011-03-21 19:40:27.909 080 18328.35 16.08 52203.01 88888.00 2011-03-21 19:40:28.409 080 18328.17 16.10 52202.96 88888.00 2011-03-21 19:40:28.909 080 18328.07 16.16 52203.02 88888.00 2011-03-21 19:40:29.409 080 18328.11 16.12 52203.07 88888.00 2011-03-21 19:40:29.909 080 18328.21 16.19 52203.04 88888.00 2011-03-21 19:40:30.409 080 18328.29 16.14 52203.06 88888.00 2011-03-21 19:40:30.909 080 18328.23 16.11 52203.15 88888.00 2011-03-21 19:40:31.409 080 18328.16 16.16 52203.16 88888.00 2011-03-21 19:40:31.909 080 18328.06 16.20 52203.18 88888.00 2011-03-21 19:40:32.409 080 18328.12 16.20 52203.11 88888.00 2011-03-21 19:40:32.909 080 18328.06 16.12 52203.07 88888.00 2011-03-21 19:40:33.409 080 18328.14 16.11 52203.04 88888.00 2011-03-21 19:40:33.909 080 18328.03 16.09 52203.07 88888.00 2011-03-21 19:40:34.409 080 18327.92 16.12 52203.00 88888.00 2011-03-21 19:40:34.909 080 18327.90 16.06 52202.99 88888.00 2011-03-21 19:40:35.409 080 18327.84 15.96 52203.08 88888.00 2011-03-21 19:40:35.909 080 18327.87 15.99 52203.12 88888.00 2011-03-21 19:40:36.409 080 18327.93 16.05 52203.13 88888.00 2011-03-21 19:40:36.909 080 18327.92 16.09 52203.18 88888.00 2011-03-21 19:40:37.409 080 18328.17 16.07 52203.33 88888.00 2011-03-21 19:40:37.909 080 18327.85 16.06 52203.26 88888.00 2011-03-21 19:40:38.409 080 18327.83 16.05 52203.31 88888.00 2011-03-21 19:40:38.909 080 18327.84 16.04 52203.48 88888.00 2011-03-21 19:40:39.409 080 18327.84 16.03 52203.49 88888.00 2011-03-21 19:40:39.909 080 18327.80 16.12 52203.27 88888.00 2011-03-21 19:40:40.409 080 18327.93 16.07 52203.18 88888.00 2011-03-21 19:40:40.909 080 18328.25 15.96 52203.24 88888.00 2011-03-21 19:40:41.409 080 18328.01 15.97 52203.25 88888.00 2011-03-21 19:40:41.909 080 18327.87 15.92 52203.31 88888.00 2011-03-21 19:40:42.409 080 18328.10 15.96 52203.19 88888.00 2011-03-21 19:40:42.909 080 18328.22 16.05 52203.18 88888.00 2011-03-21 19:40:43.409 080 18328.18 16.04 52203.14 88888.00 2011-03-21 19:40:43.909 080 18327.89 16.02 52203.25 88888.00 2011-03-21 19:40:44.409 080 18327.85 15.95 52203.36 88888.00 2011-03-21 19:40:44.909 080 18328.16 15.96 52203.24 88888.00 2011-03-21 19:40:45.409 080 18328.12 15.94 52203.20 88888.00 2011-03-21 19:40:45.909 080 18327.83 15.96 52203.31 88888.00 2011-03-21 19:40:46.409 080 18328.00 16.01 52203.22 88888.00 2011-03-21 19:40:46.909 080 18328.25 16.05 52203.19 88888.00 2011-03-21 19:40:47.409 080 18328.32 16.02 52203.14 88888.00 2011-03-21 19:40:47.909 080 18328.01 16.01 52203.02 88888.00 2011-03-21 19:40:48.409 080 18327.85 16.07 52202.91 88888.00 2011-03-21 19:40:48.909 080 18327.76 16.00 52202.87 88888.00 2011-03-21 19:40:49.409 080 18327.71 15.99 52202.90 88888.00 2011-03-21 19:40:49.909 080 18327.74 16.00 52203.01 88888.00 2011-03-21 19:40:50.409 080 18327.79 15.99 52203.11 88888.00 2011-03-21 19:40:50.909 080 18328.16 15.99 52203.17 88888.00 2011-03-21 19:40:51.409 080 18328.06 15.97 52203.10 88888.00 2011-03-21 19:40:51.909 080 18327.70 16.03 52203.30 88888.00 2011-03-21 19:40:52.409 080 18327.81 15.99 52203.22 88888.00 2011-03-21 19:40:52.909 080 18327.69 15.99 52203.15 88888.00 2011-03-21 19:40:53.409 080 18327.61 15.98 52203.20 88888.00 2011-03-21 19:40:53.909 080 18327.70 16.02 52203.17 88888.00 2011-03-21 19:40:54.409 080 18327.61 16.12 52203.02 88888.00 2011-03-21 19:40:54.909 080 18327.74 16.14 52203.20 88888.00 2011-03-21 19:40:55.409 080 18327.81 16.11 52203.26 88888.00 2011-03-21 19:40:55.909 080 18327.69 16.08 52203.13 88888.00 2011-03-21 19:40:56.409 080 18327.65 16.13 52203.02 88888.00 2011-03-21 19:40:56.909 080 18327.53 16.16 52203.06 88888.00 2011-03-21 19:40:57.409 080 18327.54 16.19 52203.05 88888.00 2011-03-21 19:40:57.909 080 18327.82 16.14 52203.10 88888.00 2011-03-21 19:40:58.409 080 18328.06 16.13 52203.05 88888.00 2011-03-21 19:40:58.909 080 18328.11 16.16 52202.94 88888.00 2011-03-21 19:40:59.409 080 18328.18 16.19 52202.90 88888.00 2011-03-21 19:40:59.909 080 18327.96 16.27 52202.87 88888.00 2011-03-21 19:41:00.409 080 18327.74 16.22 52202.88 88888.00 2011-03-21 19:41:00.909 080 18327.95 16.22 52202.92 88888.00 2011-03-21 19:41:01.409 080 18327.81 16.27 52202.96 88888.00 2011-03-21 19:41:01.909 080 18327.72 16.23 52202.90 88888.00 2011-03-21 19:41:02.409 080 18327.99 16.27 52202.72 88888.00 2011-03-21 19:41:02.909 080 18328.03 16.27 52202.60 88888.00 2011-03-21 19:41:03.409 080 18327.85 16.23 52202.69 88888.00 2011-03-21 19:41:03.909 080 18328.05 16.28 52202.62 88888.00 2011-03-21 19:41:04.409 080 18328.04 16.30 52202.57 88888.00 2011-03-21 19:41:04.909 080 18328.00 16.27 52202.73 88888.00 2011-03-21 19:41:05.409 080 18327.81 16.26 52202.79 88888.00 2011-03-21 19:41:05.909 080 18327.41 16.27 52202.82 88888.00 2011-03-21 19:41:06.409 080 18327.57 16.29 52202.73 88888.00 2011-03-21 19:41:06.909 080 18327.74 16.32 52202.67 88888.00 2011-03-21 19:41:07.409 080 18327.68 16.29 52202.59 88888.00 2011-03-21 19:41:07.909 080 18327.43 16.26 52202.67 88888.00 2011-03-21 19:41:08.409 080 18327.47 16.29 52202.82 88888.00 2011-03-21 19:41:08.909 080 18327.42 16.30 52202.83 88888.00 2011-03-21 19:41:09.409 080 18327.25 16.32 52202.79 88888.00 2011-03-21 19:41:09.909 080 18327.23 16.30 52202.85 88888.00 2011-03-21 19:41:10.409 080 18327.24 16.29 52202.96 88888.00 2011-03-21 19:41:10.909 080 18327.19 16.23 52203.04 88888.00 2011-03-21 19:41:11.409 080 18327.16 16.22 52202.98 88888.00 2011-03-21 19:41:11.909 080 18327.32 16.21 52203.01 88888.00 2011-03-21 19:41:12.409 080 18327.69 16.25 52202.94 88888.00 2011-03-21 19:41:12.909 080 18327.78 16.26 52202.80 88888.00 2011-03-21 19:41:13.409 080 18327.84 16.23 52202.68 88888.00 2011-03-21 19:41:13.909 080 18327.68 16.26 52202.73 88888.00 2011-03-21 19:41:14.409 080 18327.39 16.20 52202.84 88888.00 2011-03-21 19:41:14.909 080 18327.31 16.20 52202.80 88888.00 2011-03-21 19:41:15.409 080 18327.30 16.21 52202.82 88888.00 2011-03-21 19:41:15.909 080 18327.67 16.16 52202.91 88888.00 2011-03-21 19:41:16.409 080 18327.69 16.18 52202.83 88888.00 2011-03-21 19:41:16.909 080 18327.42 16.14 52202.82 88888.00 2011-03-21 19:41:17.409 080 18327.63 16.06 52202.88 88888.00 2011-03-21 19:41:17.909 080 18327.60 16.09 52202.80 88888.00 2011-03-21 19:41:18.409 080 18327.64 16.14 52202.88 88888.00 2011-03-21 19:41:18.909 080 18327.45 16.13 52202.89 88888.00 2011-03-21 19:41:19.409 080 18327.34 16.10 52202.79 88888.00 2011-03-21 19:41:19.909 080 18327.37 16.10 52202.73 88888.00 2011-03-21 19:41:20.409 080 18327.40 16.11 52202.80 88888.00 2011-03-21 19:41:20.909 080 18327.67 16.12 52202.89 88888.00 2011-03-21 19:41:21.409 080 18327.57 16.19 52202.85 88888.00 2011-03-21 19:41:21.909 080 18327.68 16.19 52202.68 88888.00 2011-03-21 19:41:22.409 080 18327.75 16.20 52202.67 88888.00 2011-03-21 19:41:22.909 080 18327.49 16.12 52202.61 88888.00 2011-03-21 19:41:23.409 080 18327.54 16.08 52202.66 88888.00 2011-03-21 19:41:23.909 080 18327.53 16.13 52202.72 88888.00 2011-03-21 19:41:24.409 080 18327.32 16.18 52202.82 88888.00 2011-03-21 19:41:24.909 080 18327.35 16.16 52202.79 88888.00 2011-03-21 19:41:25.409 080 18327.49 16.18 52202.67 88888.00 2011-03-21 19:41:25.909 080 18327.54 16.18 52202.75 88888.00 2011-03-21 19:41:26.409 080 18327.50 16.19 52202.83 88888.00 2011-03-21 19:41:26.909 080 18327.72 16.13 52202.78 88888.00 2011-03-21 19:41:27.409 080 18327.94 16.16 52202.85 88888.00 2011-03-21 19:41:27.909 080 18327.82 16.18 52202.84 88888.00 2011-03-21 19:41:28.409 080 18327.96 16.12 52202.81 88888.00 2011-03-21 19:41:28.909 080 18327.87 16.07 52202.88 88888.00 2011-03-21 19:41:29.409 080 18328.04 16.07 52202.82 88888.00 2011-03-21 19:41:29.909 080 18328.16 16.11 52202.80 88888.00 2011-03-21 19:41:30.409 080 18327.94 16.11 52202.76 88888.00 2011-03-21 19:41:30.909 080 18327.64 16.12 52202.66 88888.00 2011-03-21 19:41:31.409 080 18327.65 16.09 52202.64 88888.00 2011-03-21 19:41:31.909 080 18327.54 16.07 52202.53 88888.00 2011-03-21 19:41:32.409 080 18327.54 16.03 52202.66 88888.00 2011-03-21 19:41:32.909 080 18327.84 16.03 52202.76 88888.00 2011-03-21 19:41:33.409 080 18328.00 16.02 52202.64 88888.00 2011-03-21 19:41:33.909 080 18327.94 15.96 52202.53 88888.00 2011-03-21 19:41:34.409 080 18327.96 15.86 52202.49 88888.00 2011-03-21 19:41:34.909 080 18327.92 15.89 52202.69 88888.00 2011-03-21 19:41:35.409 080 18327.67 15.93 52202.72 88888.00 2011-03-21 19:41:35.909 080 18327.41 15.95 52202.59 88888.00 2011-03-21 19:41:36.409 080 18327.43 15.96 52202.48 88888.00 2011-03-21 19:41:36.909 080 18327.48 15.96 52202.50 88888.00 2011-03-21 19:41:37.409 080 18327.39 16.02 52202.57 88888.00 2011-03-21 19:41:37.909 080 18327.42 16.10 52202.61 88888.00 2011-03-21 19:41:38.409 080 18327.43 16.25 52202.71 88888.00 2011-03-21 19:41:38.909 080 18327.48 16.24 52202.49 88888.00 2011-03-21 19:41:39.409 080 18327.52 16.20 52202.54 88888.00 2011-03-21 19:41:39.909 080 18327.51 16.21 52202.66 88888.00 2011-03-21 19:41:40.409 080 18327.70 16.23 52202.66 88888.00 2011-03-21 19:41:40.909 080 18327.80 16.26 52202.64 88888.00 2011-03-21 19:41:41.409 080 18327.65 16.25 52202.64 88888.00 2011-03-21 19:41:41.909 080 18327.52 16.22 52202.66 88888.00 2011-03-21 19:41:42.409 080 18327.58 16.21 52202.65 88888.00 2011-03-21 19:41:42.909 080 18327.52 16.22 52202.68 88888.00 2011-03-21 19:41:43.409 080 18327.52 16.30 52202.62 88888.00 2011-03-21 19:41:43.909 080 18327.46 16.27 52202.69 88888.00 2011-03-21 19:41:44.409 080 18327.68 16.22 52202.81 88888.00 2011-03-21 19:41:44.909 080 18327.73 16.27 52202.83 88888.00 2011-03-21 19:41:45.409 080 18327.63 16.23 52202.75 88888.00 2011-03-21 19:41:45.909 080 18327.84 16.21 52202.75 88888.00 2011-03-21 19:41:46.409 080 18327.87 16.18 52202.88 88888.00 2011-03-21 19:41:46.909 080 18327.62 16.28 52202.93 88888.00 2011-03-21 19:41:47.409 080 18327.56 16.32 52202.83 88888.00 2011-03-21 19:41:47.909 080 18327.56 16.24 52202.87 88888.00 2011-03-21 19:41:48.409 080 18327.61 16.32 52202.94 88888.00 2011-03-21 19:41:48.909 080 18327.62 16.34 52202.96 88888.00 2011-03-21 19:41:49.409 080 18327.76 16.33 52202.79 88888.00 2011-03-21 19:41:49.909 080 18328.06 16.33 52202.76 88888.00 2011-03-21 19:41:50.409 080 18328.21 16.27 52202.71 88888.00 2011-03-21 19:41:50.909 080 18328.10 16.27 52202.62 88888.00 2011-03-21 19:41:51.409 080 18328.06 16.28 52202.66 88888.00 2011-03-21 19:41:51.909 080 18327.90 16.27 52202.77 88888.00 2011-03-21 19:41:52.409 080 18327.84 16.22 52202.70 88888.00 2011-03-21 19:41:52.909 080 18327.80 16.25 52202.75 88888.00 2011-03-21 19:41:53.409 080 18327.71 16.30 52202.72 88888.00 2011-03-21 19:41:53.909 080 18327.71 16.30 52202.64 88888.00 2011-03-21 19:41:54.409 080 18327.78 16.28 52202.67 88888.00 2011-03-21 19:41:54.909 080 18328.12 16.37 52202.80 88888.00 2011-03-21 19:41:55.409 080 18328.34 16.34 52202.88 88888.00 2011-03-21 19:41:55.909 080 18328.39 16.37 52202.87 88888.00 2011-03-21 19:41:56.409 080 18327.93 16.34 52202.84 88888.00 2011-03-21 19:41:56.909 080 18327.75 16.33 52202.87 88888.00 2011-03-21 19:41:57.409 080 18327.76 16.37 52202.84 88888.00 2011-03-21 19:41:57.909 080 18327.81 16.36 52202.91 88888.00 2011-03-21 19:41:58.409 080 18327.97 16.35 52202.94 88888.00 2011-03-21 19:41:58.909 080 18328.10 16.37 52202.84 88888.00 2011-03-21 19:41:59.409 080 18328.10 16.34 52202.72 88888.00 2011-03-21 19:41:59.909 080 18327.78 16.28 52202.72 88888.00 2011-03-21 19:42:00.409 080 18327.81 16.21 52202.79 88888.00 2011-03-21 19:42:00.909 080 18328.25 16.29 52202.73 88888.00 2011-03-21 19:42:01.409 080 18328.47 16.33 52202.80 88888.00 2011-03-21 19:42:01.909 080 18328.13 16.34 52202.85 88888.00 2011-03-21 19:42:02.409 080 18328.02 16.30 52202.80 88888.00 2011-03-21 19:42:02.909 080 18328.06 16.34 52202.80 88888.00 2011-03-21 19:42:03.409 080 18328.01 16.34 52202.78 88888.00 2011-03-21 19:42:03.909 080 18328.18 16.38 52202.79 88888.00 2011-03-21 19:42:04.409 080 18328.49 16.35 52202.91 88888.00 2011-03-21 19:42:04.909 080 18328.57 16.36 52203.01 88888.00 2011-03-21 19:42:05.409 080 18328.18 16.37 52202.95 88888.00 2011-03-21 19:42:05.909 080 18327.95 16.33 52202.91 88888.00 2011-03-21 19:42:06.409 080 18328.05 16.36 52202.83 88888.00 2011-03-21 19:42:06.909 080 18328.06 16.38 52202.70 88888.00 2011-03-21 19:42:07.409 080 18328.21 16.32 52202.64 88888.00 2011-03-21 19:42:07.909 080 18328.21 16.29 52202.70 88888.00 2011-03-21 19:42:08.409 080 18328.47 16.30 52202.71 88888.00 2011-03-21 19:42:08.909 080 18328.58 16.33 52202.77 88888.00 2011-03-21 19:42:09.409 080 18328.59 16.29 52202.76 88888.00 2011-03-21 19:42:09.909 080 18328.24 16.27 52202.71 88888.00 2011-03-21 19:42:10.409 080 18328.14 16.22 52202.87 88888.00 2011-03-21 19:42:10.909 080 18328.08 16.23 52202.98 88888.00 2011-03-21 19:42:11.409 080 18328.24 16.29 52202.78 88888.00 2011-03-21 19:42:11.909 080 18328.19 16.27 52202.76 88888.00 2011-03-21 19:42:12.409 080 18328.21 16.26 52202.64 88888.00 2011-03-21 19:42:12.909 080 18328.49 16.24 52202.60 88888.00 2011-03-21 19:42:13.409 080 18328.63 16.28 52202.65 88888.00 2011-03-21 19:42:13.909 080 18328.41 16.31 52202.68 88888.00 2011-03-21 19:42:14.409 080 18328.36 16.25 52202.75 88888.00 2011-03-21 19:42:14.909 080 18328.32 16.18 52202.82 88888.00 2011-03-21 19:42:15.409 080 18328.40 16.13 52202.79 88888.00 2011-03-21 19:42:15.909 080 18328.51 16.15 52202.79 88888.00 2011-03-21 19:42:16.409 080 18328.38 16.24 52202.98 88888.00 2011-03-21 19:42:16.909 080 18328.37 16.30 52202.92 88888.00 2011-03-21 19:42:17.409 080 18328.46 16.30 52202.92 88888.00 2011-03-21 19:42:17.909 080 18328.82 16.24 52202.85 88888.00 2011-03-21 19:42:18.409 080 18328.71 16.16 52202.80 88888.00 2011-03-21 19:42:18.909 080 18328.73 16.19 52202.88 88888.00 2011-03-21 19:42:19.409 080 18328.68 16.20 52202.76 88888.00 2011-03-21 19:42:19.909 080 18328.70 16.26 52202.59 88888.00 2011-03-21 19:42:20.409 080 18328.95 16.13 52202.64 88888.00 2011-03-21 19:42:20.909 080 18328.86 16.07 52202.70 88888.00 2011-03-21 19:42:21.409 080 18329.05 16.04 52202.79 88888.00 2011-03-21 19:42:21.909 080 18329.25 16.10 52202.78 88888.00 2011-03-21 19:42:22.409 080 18329.27 16.20 52202.80 88888.00 2011-03-21 19:42:22.909 080 18329.22 16.21 52202.93 88888.00 2011-03-21 19:42:23.409 080 18329.39 16.16 52202.90 88888.00 2011-03-21 19:42:23.909 080 18329.01 16.15 52202.83 88888.00 2011-03-21 19:42:24.409 080 18328.81 16.20 52202.75 88888.00 2011-03-21 19:42:24.909 080 18328.75 16.21 52202.68 88888.00 2011-03-21 19:42:25.409 080 18328.69 16.16 52202.52 88888.00 2011-03-21 19:42:25.909 080 18328.73 16.18 52202.45 88888.00 2011-03-21 19:42:26.409 080 18328.68 16.24 52202.54 88888.00 2011-03-21 19:42:26.909 080 18328.61 16.21 52202.69 88888.00 2011-03-21 19:42:27.409 080 18328.59 16.18 52202.75 88888.00 2011-03-21 19:42:27.909 080 18328.72 16.21 52202.67 88888.00 2011-03-21 19:42:28.409 080 18328.61 16.14 52202.54 88888.00 2011-03-21 19:42:28.909 080 18328.61 16.12 52202.62 88888.00 2011-03-21 19:42:29.409 080 18328.65 16.04 52202.56 88888.00 2011-03-21 19:42:29.909 080 18328.62 16.06 52202.66 88888.00 2011-03-21 19:42:30.409 080 18328.54 16.11 52202.64 88888.00 2011-03-21 19:42:30.909 080 18328.57 16.12 52202.59 88888.00 2011-03-21 19:42:31.409 080 18328.66 16.01 52202.59 88888.00 2011-03-21 19:42:31.909 080 18328.69 16.03 52202.65 88888.00 2011-03-21 19:42:32.409 080 18328.68 16.10 52202.64 88888.00 2011-03-21 19:42:32.909 080 18328.72 16.15 52202.69 88888.00 2011-03-21 19:42:33.409 080 18328.77 16.19 52202.73 88888.00 2011-03-21 19:42:33.909 080 18328.76 16.16 52202.87 88888.00 2011-03-21 19:42:34.409 080 18328.68 16.13 52202.94 88888.00 2011-03-21 19:42:34.909 080 18328.60 16.21 52203.00 88888.00 2011-03-21 19:42:35.409 080 18328.76 16.12 52203.03 88888.00 2011-03-21 19:42:35.909 080 18328.80 16.19 52203.04 88888.00 2011-03-21 19:42:36.409 080 18329.04 16.19 52202.96 88888.00 2011-03-21 19:42:36.909 080 18328.98 16.31 52202.71 88888.00 2011-03-21 19:42:37.409 080 18328.65 16.30 52202.59 88888.00 2011-03-21 19:42:37.909 080 18328.73 16.21 52202.70 88888.00 2011-03-21 19:42:38.409 080 18328.57 16.20 52202.84 88888.00 2011-03-21 19:42:38.909 080 18328.56 16.18 52202.89 88888.00 2011-03-21 19:42:39.409 080 18328.65 16.16 52202.90 88888.00 2011-03-21 19:42:39.909 080 18328.66 16.24 52202.83 88888.00 2011-03-21 19:42:40.409 080 18328.58 16.20 52202.75 88888.00 2011-03-21 19:42:40.909 080 18328.54 16.13 52202.81 88888.00 2011-03-21 19:42:41.409 080 18328.50 16.15 52202.82 88888.00 2011-03-21 19:42:41.909 080 18328.50 16.22 52202.83 88888.00 2011-03-21 19:42:42.409 080 18328.57 16.32 52202.81 88888.00 2011-03-21 19:42:42.909 080 18328.76 16.22 52202.83 88888.00 2011-03-21 19:42:43.409 080 18328.91 16.23 52202.98 88888.00 2011-03-21 19:42:43.909 080 18328.79 16.26 52202.95 88888.00 2011-03-21 19:42:44.409 080 18329.02 16.34 52203.02 88888.00 2011-03-21 19:42:44.909 080 18328.93 16.24 52203.04 88888.00 2011-03-21 19:42:45.409 080 18328.78 16.21 52203.15 88888.00 2011-03-21 19:42:45.909 080 18328.70 16.32 52203.04 88888.00 2011-03-21 19:42:46.409 080 18328.62 16.30 52202.98 88888.00 2011-03-21 19:42:46.909 080 18328.67 16.21 52202.91 88888.00 2011-03-21 19:42:47.409 080 18328.70 16.19 52202.93 88888.00 2011-03-21 19:42:47.909 080 18328.71 16.27 52203.00 88888.00 2011-03-21 19:42:48.409 080 18328.81 16.32 52203.02 88888.00 2011-03-21 19:42:48.909 080 18328.76 16.34 52202.89 88888.00 2011-03-21 19:42:49.409 080 18328.86 16.30 52202.93 88888.00 2011-03-21 19:42:49.909 080 18329.22 16.28 52203.06 88888.00 2011-03-21 19:42:50.409 080 18329.26 16.29 52203.01 88888.00 2011-03-21 19:42:50.909 080 18329.37 16.29 52202.95 88888.00 2011-03-21 19:42:51.409 080 18329.11 16.37 52202.93 88888.00 2011-03-21 19:42:51.909 080 18329.03 16.36 52202.84 88888.00 2011-03-21 19:42:52.409 080 18329.03 16.38 52202.93 88888.00 2011-03-21 19:42:52.909 080 18329.15 16.30 52202.88 88888.00 2011-03-21 19:42:53.409 080 18329.46 16.31 52202.83 88888.00 2011-03-21 19:42:53.909 080 18329.14 16.36 52202.77 88888.00 2011-03-21 19:42:54.409 080 18329.03 16.44 52202.76 88888.00 2011-03-21 19:42:54.909 080 18329.02 16.34 52202.79 88888.00 2011-03-21 19:42:55.409 080 18329.34 16.32 52202.77 88888.00 2011-03-21 19:42:55.909 080 18329.10 16.34 52202.73 88888.00 2011-03-21 19:42:56.409 080 18329.03 16.34 52202.81 88888.00 2011-03-21 19:42:56.909 080 18329.13 16.35 52202.93 88888.00 2011-03-21 19:42:57.409 080 18329.23 16.38 52202.94 88888.00 2011-03-21 19:42:57.909 080 18329.15 16.28 52202.96 88888.00 2011-03-21 19:42:58.409 080 18329.11 16.32 52203.01 88888.00 2011-03-21 19:42:58.909 080 18329.23 16.33 52203.00 88888.00 2011-03-21 19:42:59.409 080 18329.20 16.39 52202.98 88888.00 2011-03-21 19:42:59.909 080 18329.15 16.35 52202.91 88888.00 2011-03-21 19:43:00.409 080 18329.04 16.26 52202.91 88888.00 2011-03-21 19:43:00.909 080 18329.10 16.22 52202.98 88888.00 2011-03-21 19:43:01.409 080 18329.32 16.19 52203.05 88888.00 2011-03-21 19:43:01.909 080 18329.19 16.24 52203.17 88888.00 2011-03-21 19:43:02.409 080 18329.17 16.34 52203.10 88888.00 2011-03-21 19:43:02.909 080 18329.16 16.35 52202.96 88888.00 2011-03-21 19:43:03.409 080 18329.10 16.34 52203.08 88888.00 2011-03-21 19:43:03.909 080 18329.02 16.32 52203.22 88888.00 2011-03-21 19:43:04.409 080 18328.98 16.36 52203.17 88888.00 2011-03-21 19:43:04.909 080 18329.15 16.22 52203.05 88888.00 2011-03-21 19:43:05.409 080 18329.64 16.18 52203.11 88888.00 2011-03-21 19:43:05.909 080 18329.55 16.19 52203.03 88888.00 2011-03-21 19:43:06.409 080 18329.24 16.21 52202.89 88888.00 2011-03-21 19:43:06.909 080 18329.25 16.23 52202.91 88888.00 2011-03-21 19:43:07.409 080 18329.23 16.19 52202.89 88888.00 2011-03-21 19:43:07.909 080 18329.12 16.24 52202.95 88888.00 2011-03-21 19:43:08.409 080 18329.28 16.26 52202.98 88888.00 2011-03-21 19:43:08.909 080 18329.17 16.16 52202.94 88888.00 2011-03-21 19:43:09.409 080 18329.13 16.18 52202.95 88888.00 2011-03-21 19:43:09.909 080 18329.20 16.22 52203.04 88888.00 2011-03-21 19:43:10.409 080 18329.09 16.26 52202.89 88888.00 2011-03-21 19:43:10.909 080 18329.06 16.21 52202.77 88888.00 2011-03-21 19:43:11.409 080 18329.22 16.21 52202.93 88888.00 2011-03-21 19:43:11.909 080 18329.37 16.24 52202.95 88888.00 2011-03-21 19:43:12.409 080 18329.19 16.13 52202.99 88888.00 2011-03-21 19:43:12.909 080 18329.08 16.11 52203.01 88888.00 2011-03-21 19:43:13.409 080 18329.09 16.07 52203.00 88888.00 2011-03-21 19:43:13.909 080 18329.15 16.10 52202.92 88888.00 2011-03-21 19:43:14.409 080 18329.17 16.19 52202.83 88888.00 2011-03-21 19:43:14.909 080 18329.06 16.13 52202.79 88888.00 2011-03-21 19:43:15.409 080 18329.16 16.14 52202.80 88888.00 2011-03-21 19:43:15.909 080 18329.27 16.15 52202.78 88888.00 2011-03-21 19:43:16.409 080 18329.48 16.12 52202.85 88888.00 2011-03-21 19:43:16.909 080 18329.48 16.15 52202.84 88888.00 2011-03-21 19:43:17.409 080 18329.20 16.12 52202.89 88888.00 2011-03-21 19:43:17.909 080 18329.12 15.90 52202.95 88888.00 2011-03-21 19:43:18.409 080 18329.22 15.87 52202.92 88888.00 2011-03-21 19:43:18.909 080 18329.23 16.00 52202.89 88888.00 2011-03-21 19:43:19.409 080 18329.06 15.97 52202.90 88888.00 2011-03-21 19:43:19.909 080 18329.21 15.98 52202.84 88888.00 2011-03-21 19:43:20.409 080 18329.33 15.91 52202.77 88888.00 2011-03-21 19:43:20.909 080 18329.31 15.90 52202.89 88888.00 2011-03-21 19:43:21.409 080 18329.42 15.82 52202.93 88888.00 2011-03-21 19:43:21.909 080 18329.48 15.78 52202.93 88888.00 2011-03-21 19:43:22.409 080 18329.58 15.93 52202.98 88888.00 2011-03-21 19:43:22.909 080 18329.43 15.97 52203.04 88888.00 2011-03-21 19:43:23.409 080 18329.55 15.93 52202.88 88888.00 2011-03-21 19:43:23.909 080 18329.47 15.90 52202.90 88888.00 2011-03-21 19:43:24.409 080 18329.44 15.87 52202.93 88888.00 2011-03-21 19:43:24.909 080 18329.05 15.87 52203.00 88888.00 2011-03-21 19:43:25.409 080 18329.03 15.86 52203.17 88888.00 2011-03-21 19:43:25.909 080 18329.04 15.92 52203.29 88888.00 2011-03-21 19:43:26.409 080 18329.46 16.01 52203.27 88888.00 2011-03-21 19:43:26.909 080 18329.35 15.98 52203.22 88888.00 2011-03-21 19:43:27.409 080 18329.26 15.89 52203.11 88888.00 2011-03-21 19:43:27.909 080 18329.38 15.90 52203.06 88888.00 2011-03-21 19:43:28.409 080 18329.38 15.90 52203.11 88888.00 2011-03-21 19:43:28.909 080 18329.12 15.89 52203.18 88888.00 2011-03-21 19:43:29.409 080 18329.32 15.87 52203.10 88888.00 2011-03-21 19:43:29.909 080 18329.53 15.80 52203.02 88888.00 2011-03-21 19:43:30.409 080 18329.46 15.72 52203.06 88888.00 2011-03-21 19:43:30.909 080 18329.52 15.71 52203.11 88888.00 2011-03-21 19:43:31.409 080 18329.43 15.73 52203.13 88888.00 2011-03-21 19:43:31.909 080 18329.01 15.74 52203.17 88888.00 2011-03-21 19:43:32.409 080 18328.90 15.73 52203.19 88888.00 2011-03-21 19:43:32.909 080 18328.90 15.74 52203.20 88888.00 2011-03-21 19:43:33.409 080 18328.87 15.74 52203.12 88888.00 2011-03-21 19:43:33.909 080 18328.92 15.74 52203.23 88888.00 2011-03-21 19:43:34.409 080 18328.95 15.75 52203.26 88888.00 2011-03-21 19:43:34.909 080 18328.92 15.68 52203.23 88888.00 2011-03-21 19:43:35.409 080 18328.92 15.61 52203.19 88888.00 2011-03-21 19:43:35.909 080 18328.93 15.59 52203.24 88888.00 2011-03-21 19:43:36.409 080 18329.17 15.63 52203.18 88888.00 2011-03-21 19:43:36.909 080 18329.03 15.59 52203.22 88888.00 2011-03-21 19:43:37.409 080 18329.10 15.57 52203.15 88888.00 2011-03-21 19:43:37.909 080 18329.10 15.56 52203.14 88888.00 2011-03-21 19:43:38.409 080 18329.01 15.62 52203.15 88888.00 2011-03-21 19:43:38.909 080 18329.43 15.65 52203.31 88888.00 2011-03-21 19:43:39.409 080 18329.57 15.60 52203.28 88888.00 2011-03-21 19:43:39.909 080 18329.48 15.67 52203.24 88888.00 2011-03-21 19:43:40.409 080 18329.80 15.67 52203.16 88888.00 2011-03-21 19:43:40.909 080 18329.67 15.63 52203.12 88888.00 2011-03-21 19:43:41.409 080 18329.74 15.59 52203.00 88888.00 2011-03-21 19:43:41.909 080 18329.78 15.64 52203.08 88888.00 2011-03-21 19:43:42.409 080 18329.78 15.68 52203.12 88888.00 2011-03-21 19:43:42.909 080 18329.67 15.67 52203.05 88888.00 2011-03-21 19:43:43.409 080 18329.26 15.65 52203.03 88888.00 2011-03-21 19:43:43.909 080 18329.34 15.66 52203.08 88888.00 2011-03-21 19:43:44.409 080 18329.27 15.60 52203.13 88888.00 2011-03-21 19:43:44.909 080 18329.14 15.55 52203.06 88888.00 2011-03-21 19:43:45.409 080 18329.22 15.59 52203.13 88888.00 2011-03-21 19:43:45.909 080 18329.55 15.66 52203.17 88888.00 2011-03-21 19:43:46.409 080 18329.64 15.72 52203.20 88888.00 2011-03-21 19:43:46.909 080 18329.58 15.69 52203.11 88888.00 2011-03-21 19:43:47.409 080 18329.22 15.63 52203.02 88888.00 2011-03-21 19:43:47.909 080 18329.19 15.63 52202.94 88888.00 2011-03-21 19:43:48.409 080 18329.17 15.63 52203.03 88888.00 2011-03-21 19:43:48.909 080 18329.16 15.62 52203.06 88888.00 2011-03-21 19:43:49.409 080 18329.20 15.62 52203.04 88888.00 2011-03-21 19:43:49.909 080 18329.24 15.67 52203.01 88888.00 2011-03-21 19:43:50.409 080 18329.33 15.67 52203.00 88888.00 2011-03-21 19:43:50.909 080 18329.28 15.69 52202.95 88888.00 2011-03-21 19:43:51.409 080 18329.33 15.75 52202.82 88888.00 2011-03-21 19:43:51.909 080 18329.37 15.71 52202.75 88888.00 2011-03-21 19:43:52.409 080 18329.34 15.70 52202.76 88888.00 2011-03-21 19:43:52.909 080 18329.31 15.66 52202.84 88888.00 2011-03-21 19:43:53.409 080 18329.35 15.65 52202.93 88888.00 2011-03-21 19:43:53.909 080 18329.28 15.65 52202.83 88888.00 2011-03-21 19:43:54.409 080 18329.27 15.63 52202.76 88888.00 2011-03-21 19:43:54.909 080 18329.36 15.57 52202.88 88888.00 2011-03-21 19:43:55.409 080 18329.41 15.52 52202.96 88888.00 2011-03-21 19:43:55.909 080 18329.45 15.62 52203.01 88888.00 2011-03-21 19:43:56.409 080 18329.71 15.66 52203.06 88888.00 2011-03-21 19:43:56.909 080 18329.92 15.69 52203.08 88888.00 2011-03-21 19:43:57.409 080 18329.86 15.62 52203.07 88888.00 2011-03-21 19:43:57.909 080 18329.54 15.60 52203.10 88888.00 2011-03-21 19:43:58.409 080 18329.38 15.68 52202.98 88888.00 2011-03-21 19:43:58.909 080 18329.36 15.69 52202.78 88888.00 2011-03-21 19:43:59.409 080 18329.51 15.71 52202.79 88888.00 2011-03-21 19:43:59.909 080 18329.74 15.65 52202.80 88888.00 2011-03-21 19:44:00.409 080 18329.91 15.63 52202.77 88888.00 2011-03-21 19:44:00.909 080 18329.97 15.63 52202.80 88888.00 2011-03-21 19:44:01.409 080 18329.86 15.66 52202.88 88888.00 2011-03-21 19:44:01.909 080 18329.68 15.76 52202.88 88888.00 2011-03-21 19:44:02.409 080 18329.62 15.77 52202.94 88888.00 2011-03-21 19:44:02.909 080 18329.55 15.76 52202.93 88888.00 2011-03-21 19:44:03.409 080 18329.57 15.75 52202.91 88888.00 2011-03-21 19:44:03.909 080 18329.62 15.77 52202.89 88888.00 2011-03-21 19:44:04.409 080 18329.65 15.77 52202.85 88888.00 2011-03-21 19:44:04.909 080 18329.68 15.64 52202.94 88888.00 2011-03-21 19:44:05.409 080 18329.97 15.64 52202.94 88888.00 2011-03-21 19:44:05.909 080 18330.23 15.72 52203.03 88888.00 2011-03-21 19:44:06.409 080 18330.27 15.78 52202.88 88888.00 2011-03-21 19:44:06.909 080 18329.91 15.80 52202.85 88888.00 2011-03-21 19:44:07.409 080 18329.75 15.78 52202.94 88888.00 2011-03-21 19:44:07.909 080 18329.68 15.69 52203.00 88888.00 2011-03-21 19:44:08.409 080 18329.76 15.67 52202.88 88888.00 2011-03-21 19:44:08.909 080 18329.85 15.68 52202.79 88888.00 2011-03-21 19:44:09.409 080 18330.15 15.64 52202.85 88888.00 2011-03-21 19:44:09.909 080 18330.35 15.70 52202.84 88888.00 2011-03-21 19:44:10.409 080 18329.97 15.74 52202.72 88888.00 2011-03-21 19:44:10.909 080 18329.90 15.80 52202.72 88888.00 2011-03-21 19:44:11.409 080 18329.87 15.76 52202.71 88888.00 2011-03-21 19:44:11.909 080 18329.84 15.74 52202.78 88888.00 2011-03-21 19:44:12.409 080 18330.08 15.71 52202.72 88888.00 2011-03-21 19:44:12.909 080 18330.30 15.77 52202.81 88888.00 2011-03-21 19:44:13.409 080 18330.02 15.76 52202.78 88888.00 2011-03-21 19:44:13.909 080 18330.15 15.81 52202.70 88888.00 2011-03-21 19:44:14.409 080 18330.21 15.80 52202.76 88888.00 2011-03-21 19:44:14.909 080 18329.92 15.85 52202.69 88888.00 2011-03-21 19:44:15.409 080 18330.33 15.88 52202.68 88888.00 2011-03-21 19:44:15.909 080 18330.55 15.90 52202.68 88888.00 2011-03-21 19:44:16.409 080 18330.39 15.88 52202.68 88888.00 2011-03-21 19:44:16.909 080 18330.01 15.92 52202.64 88888.00 2011-03-21 19:44:17.409 080 18330.00 15.98 52202.67 88888.00 2011-03-21 19:44:17.909 080 18329.97 15.93 52202.66 88888.00 2011-03-21 19:44:18.409 080 18329.95 15.88 52202.60 88888.00 2011-03-21 19:44:18.909 080 18330.03 15.91 52202.55 88888.00 2011-03-21 19:44:19.409 080 18330.07 15.96 52202.46 88888.00 2011-03-21 19:44:19.909 080 18330.30 15.92 52202.45 88888.00 2011-03-21 19:44:20.409 080 18330.51 15.91 52202.47 88888.00 2011-03-21 19:44:20.909 080 18330.27 16.02 52202.49 88888.00 2011-03-21 19:44:21.409 080 18330.53 15.99 52202.46 88888.00 2011-03-21 19:44:21.909 080 18330.75 15.99 52202.46 88888.00 2011-03-21 19:44:22.409 080 18330.82 16.01 52202.66 88888.00 2011-03-21 19:44:22.909 080 18330.84 16.01 52202.77 88888.00 2011-03-21 19:44:23.409 080 18330.82 15.97 52202.69 88888.00 2011-03-21 19:44:23.909 080 18330.61 15.86 52202.69 88888.00 2011-03-21 19:44:24.409 080 18330.56 15.87 52202.69 88888.00 2011-03-21 19:44:24.909 080 18330.51 15.88 52202.71 88888.00 2011-03-21 19:44:25.409 080 18330.33 15.90 52202.70 88888.00 2011-03-21 19:44:25.909 080 18330.29 15.88 52202.59 88888.00 2011-03-21 19:44:26.409 080 18330.43 15.86 52202.77 88888.00 2011-03-21 19:44:26.909 080 18330.50 15.79 52202.98 88888.00 2011-03-21 19:44:27.409 080 18330.38 15.90 52202.81 88888.00 2011-03-21 19:44:27.909 080 18330.51 15.99 52202.80 88888.00 2011-03-21 19:44:28.409 080 18330.35 15.97 52202.78 88888.00 2011-03-21 19:44:28.909 080 18330.28 15.91 52202.79 88888.00 2011-03-21 19:44:29.409 080 18330.33 15.92 52202.68 88888.00 2011-03-21 19:44:29.909 080 18330.33 15.99 52202.76 88888.00 2011-03-21 19:44:30.409 080 18330.51 16.00 52202.77 88888.00 2011-03-21 19:44:30.909 080 18330.35 15.96 52202.70 88888.00 2011-03-21 19:44:31.409 080 18330.41 16.01 52202.57 88888.00 2011-03-21 19:44:31.909 080 18330.55 16.04 52202.44 88888.00 2011-03-21 19:44:32.409 080 18330.76 15.99 52202.56 88888.00 2011-03-21 19:44:32.909 080 18330.79 15.96 52202.59 88888.00 2011-03-21 19:44:33.409 080 18330.52 15.86 52202.52 88888.00 2011-03-21 19:44:33.909 080 18330.39 15.75 52202.43 88888.00 2011-03-21 19:44:34.409 080 18330.47 15.73 52202.58 88888.00 2011-03-21 19:44:34.909 080 18330.41 15.73 52202.56 88888.00 2011-03-21 19:44:35.409 080 18330.55 15.70 52202.48 88888.00 2011-03-21 19:44:35.909 080 18330.60 15.67 52202.58 88888.00 2011-03-21 19:44:36.409 080 18330.53 15.70 52202.66 88888.00 2011-03-21 19:44:36.909 080 18330.69 15.69 52202.54 88888.00 2011-03-21 19:44:37.409 080 18330.85 15.70 52202.48 88888.00 2011-03-21 19:44:37.909 080 18330.60 15.74 52202.58 88888.00 2011-03-21 19:44:38.409 080 18330.54 15.76 52202.54 88888.00 2011-03-21 19:44:38.909 080 18330.44 15.72 52202.55 88888.00 2011-03-21 19:44:39.409 080 18330.39 15.73 52202.49 88888.00 2011-03-21 19:44:39.909 080 18330.39 15.82 52202.38 88888.00 2011-03-21 19:44:40.409 080 18330.31 15.82 52202.49 88888.00 2011-03-21 19:44:40.909 080 18330.32 15.81 52202.71 88888.00 2011-03-21 19:44:41.409 080 18330.34 15.81 52202.78 88888.00 2011-03-21 19:44:41.909 080 18330.44 15.76 52202.80 88888.00 2011-03-21 19:44:42.409 080 18330.53 15.75 52202.82 88888.00 2011-03-21 19:44:42.909 080 18330.55 15.78 52202.90 88888.00 2011-03-21 19:44:43.409 080 18330.66 15.84 52202.83 88888.00 2011-03-21 19:44:43.909 080 18330.51 15.81 52202.80 88888.00 2011-03-21 19:44:44.409 080 18330.49 15.82 52202.70 88888.00 2011-03-21 19:44:44.909 080 18330.77 15.82 52202.75 88888.00 2011-03-21 19:44:45.409 080 18330.97 15.84 52202.82 88888.00 2011-03-21 19:44:45.909 080 18330.97 15.87 52202.84 88888.00 2011-03-21 19:44:46.409 080 18330.67 15.79 52202.79 88888.00 2011-03-21 19:44:46.909 080 18330.38 15.76 52202.88 88888.00 2011-03-21 19:44:47.409 080 18330.35 15.84 52202.85 88888.00 2011-03-21 19:44:47.909 080 18330.41 15.96 52202.94 88888.00 2011-03-21 19:44:48.409 080 18330.61 15.92 52203.00 88888.00 2011-03-21 19:44:48.909 080 18330.60 15.95 52203.01 88888.00 2011-03-21 19:44:49.409 080 18330.95 15.96 52202.98 88888.00 2011-03-21 19:44:49.909 080 18330.91 15.96 52202.95 88888.00 2011-03-21 19:44:50.409 080 18330.45 15.94 52202.89 88888.00 2011-03-21 19:44:50.909 080 18330.32 15.97 52202.87 88888.00 2011-03-21 19:44:51.409 080 18330.27 16.08 52202.92 88888.00 2011-03-21 19:44:51.909 080 18330.35 16.14 52202.93 88888.00 2011-03-21 19:44:52.409 080 18330.42 16.22 52202.90 88888.00 2011-03-21 19:44:52.909 080 18330.44 16.13 52202.91 88888.00 2011-03-21 19:44:53.409 080 18330.35 16.12 52202.94 88888.00 2011-03-21 19:44:53.909 080 18330.54 16.06 52202.93 88888.00 2011-03-21 19:44:54.409 080 18330.82 16.11 52202.94 88888.00 2011-03-21 19:44:54.909 080 18330.87 16.14 52202.95 88888.00 2011-03-21 19:44:55.409 080 18330.94 16.11 52202.89 88888.00 2011-03-21 19:44:55.909 080 18330.78 16.12 52202.84 88888.00 2011-03-21 19:44:56.409 080 18330.47 16.12 52202.89 88888.00 2011-03-21 19:44:56.909 080 18330.46 16.08 52202.96 88888.00 2011-03-21 19:44:57.409 080 18330.39 16.04 52203.02 88888.00 2011-03-21 19:44:57.909 080 18330.56 16.12 52203.01 88888.00 2011-03-21 19:44:58.409 080 18330.88 16.21 52203.06 88888.00 2011-03-21 19:44:58.909 080 18330.60 16.09 52203.05 88888.00 2011-03-21 19:44:59.409 080 18330.58 16.08 52203.08 88888.00 2011-03-21 19:44:59.909 080 18330.85 16.08 52203.03 88888.00 2011-03-21 19:45:00.409 080 18330.64 16.19 52203.15 88888.00 2011-03-21 19:45:00.909 080 18330.53 16.23 52203.26 88888.00 2011-03-21 19:45:01.409 080 18330.33 16.23 52203.07 88888.00 2011-03-21 19:45:01.909 080 18330.33 16.24 52203.01 88888.00 2011-03-21 19:45:02.409 080 18330.36 16.18 52202.99 88888.00 2011-03-21 19:45:02.909 080 18330.46 16.07 52203.02 88888.00 2011-03-21 19:45:03.409 080 18330.63 16.03 52203.11 88888.00 2011-03-21 19:45:03.909 080 18330.84 16.07 52203.15 88888.00 2011-03-21 19:45:04.409 080 18330.79 16.09 52203.19 88888.00 2011-03-21 19:45:04.909 080 18330.87 16.10 52203.14 88888.00 2011-03-21 19:45:05.409 080 18330.58 16.09 52203.10 88888.00 2011-03-21 19:45:05.909 080 18330.34 16.04 52203.16 88888.00 2011-03-21 19:45:06.409 080 18330.50 16.03 52203.08 88888.00 2011-03-21 19:45:06.909 080 18330.56 16.00 52202.99 88888.00 2011-03-21 19:45:07.409 080 18330.43 15.99 52203.05 88888.00 2011-03-21 19:45:07.909 080 18330.42 15.99 52203.17 88888.00 2011-03-21 19:45:08.409 080 18330.42 15.98 52203.12 88888.00 2011-03-21 19:45:08.909 080 18330.47 16.07 52203.03 88888.00 2011-03-21 19:45:09.409 080 18330.69 16.05 52203.06 88888.00 2011-03-21 19:45:09.909 080 18330.64 16.04 52203.11 88888.00 2011-03-21 19:45:10.409 080 18330.69 16.12 52203.05 88888.00 2011-03-21 19:45:10.909 080 18330.83 16.20 52203.07 88888.00 2011-03-21 19:45:11.409 080 18330.77 16.11 52203.20 88888.00 2011-03-21 19:45:11.909 080 18330.66 16.07 52203.16 88888.00 2011-03-21 19:45:12.409 080 18330.84 16.00 52203.13 88888.00 2011-03-21 19:45:12.909 080 18330.94 16.05 52203.22 88888.00 2011-03-21 19:45:13.409 080 18330.60 16.04 52203.27 88888.00 2011-03-21 19:45:13.909 080 18330.40 15.97 52203.35 88888.00 2011-03-21 19:45:14.409 080 18330.32 15.95 52203.30 88888.00 2011-03-21 19:45:14.909 080 18330.38 15.99 52203.36 88888.00 2011-03-21 19:45:15.409 080 18330.83 16.05 52203.37 88888.00 2011-03-21 19:45:15.909 080 18331.03 16.07 52203.37 88888.00 2011-03-21 19:45:16.409 080 18330.98 16.13 52203.38 88888.00 2011-03-21 19:45:16.909 080 18330.86 16.08 52203.28 88888.00 2011-03-21 19:45:17.409 080 18330.50 16.05 52203.27 88888.00 2011-03-21 19:45:17.909 080 18330.39 15.94 52203.22 88888.00 2011-03-21 19:45:18.409 080 18330.33 15.93 52203.06 88888.00 2011-03-21 19:45:18.909 080 18330.50 15.92 52203.04 88888.00 2011-03-21 19:45:19.409 080 18330.58 15.92 52203.03 88888.00 2011-03-21 19:45:19.909 080 18330.33 15.96 52202.95 88888.00 2011-03-21 19:45:20.409 080 18330.35 15.90 52203.08 88888.00 2011-03-21 19:45:20.909 080 18330.54 15.93 52203.15 88888.00 2011-03-21 19:45:21.409 080 18330.77 15.94 52203.30 88888.00 2011-03-21 19:45:21.909 080 18330.51 15.85 52203.18 88888.00 2011-03-21 19:45:22.409 080 18330.35 15.84 52203.22 88888.00 2011-03-21 19:45:22.909 080 18330.31 15.79 52203.28 88888.00 2011-03-21 19:45:23.409 080 18330.32 15.85 52203.24 88888.00 2011-03-21 19:45:23.909 080 18330.40 15.75 52203.15 88888.00 2011-03-21 19:45:24.409 080 18330.50 15.85 52203.12 88888.00 2011-03-21 19:45:24.909 080 18330.42 15.87 52203.13 88888.00 2011-03-21 19:45:25.409 080 18330.36 15.93 52203.30 88888.00 2011-03-21 19:45:25.909 080 18330.43 15.97 52203.28 88888.00 2011-03-21 19:45:26.409 080 18330.45 15.92 52203.29 88888.00 2011-03-21 19:45:26.909 080 18330.47 15.91 52203.39 88888.00 2011-03-21 19:45:27.409 080 18330.55 15.94 52203.12 88888.00 2011-03-21 19:45:27.909 080 18330.50 15.98 52203.08 88888.00 2011-03-21 19:45:28.409 080 18330.50 15.98 52203.13 88888.00 2011-03-21 19:45:28.909 080 18330.76 15.97 52203.17 88888.00 2011-03-21 19:45:29.409 080 18330.65 15.92 52203.13 88888.00 2011-03-21 19:45:29.909 080 18330.54 15.90 52203.11 88888.00 2011-03-21 19:45:30.409 080 18330.41 15.91 52203.20 88888.00 2011-03-21 19:45:30.909 080 18330.46 15.93 52203.26 88888.00 2011-03-21 19:45:31.409 080 18330.66 15.95 52203.26 88888.00 2011-03-21 19:45:31.909 080 18330.71 15.93 52203.18 88888.00 2011-03-21 19:45:32.409 080 18330.45 15.87 52203.16 88888.00 2011-03-21 19:45:32.909 080 18330.69 15.92 52203.24 88888.00 2011-03-21 19:45:33.409 080 18331.03 15.97 52203.25 88888.00 2011-03-21 19:45:33.909 080 18330.77 15.90 52203.24 88888.00 2011-03-21 19:45:34.409 080 18330.62 15.90 52203.13 88888.00 2011-03-21 19:45:34.909 080 18330.61 15.94 52203.05 88888.00 2011-03-21 19:45:35.409 080 18330.63 15.98 52203.05 88888.00 2011-03-21 19:45:35.909 080 18330.93 16.09 52203.10 88888.00 2011-03-21 19:45:36.409 080 18330.88 16.06 52203.12 88888.00 2011-03-21 19:45:36.909 080 18330.71 16.06 52203.14 88888.00 2011-03-21 19:45:37.409 080 18330.87 16.00 52203.28 88888.00 2011-03-21 19:45:37.909 080 18331.17 15.88 52203.42 88888.00 2011-03-21 19:45:38.409 080 18331.01 15.86 52203.51 88888.00 2011-03-21 19:45:38.909 080 18330.78 15.88 52203.51 88888.00 2011-03-21 19:45:39.409 080 18331.12 15.92 52203.53 88888.00 2011-03-21 19:45:39.909 080 18331.25 15.96 52203.54 88888.00 2011-03-21 19:45:40.409 080 18331.30 16.03 52203.31 88888.00 2011-03-21 19:45:40.909 080 18331.31 16.03 52203.26 88888.00 2011-03-21 19:45:41.409 080 18331.32 15.95 52203.33 88888.00 2011-03-21 19:45:41.909 080 18331.21 15.95 52203.30 88888.00 2011-03-21 19:45:42.409 080 18331.17 16.01 52203.28 88888.00 2011-03-21 19:45:42.909 080 18331.19 16.03 52203.46 88888.00 2011-03-21 19:45:43.409 080 18331.18 16.03 52203.59 88888.00 2011-03-21 19:45:43.909 080 18331.14 16.01 52203.46 88888.00 2011-03-21 19:45:44.409 080 18330.75 15.92 52203.40 88888.00 2011-03-21 19:45:44.909 080 18330.60 15.95 52203.47 88888.00 2011-03-21 19:45:45.409 080 18330.86 16.00 52203.46 88888.00 2011-03-21 19:45:45.909 080 18331.15 16.01 52203.52 88888.00 2011-03-21 19:45:46.409 080 18330.88 16.00 52203.56 88888.00 2011-03-21 19:45:46.909 080 18330.46 15.93 52203.53 88888.00 2011-03-21 19:45:47.409 080 18330.38 15.94 52203.53 88888.00 2011-03-21 19:45:47.909 080 18330.32 15.92 52203.53 88888.00 2011-03-21 19:45:48.409 080 18330.36 15.96 52203.50 88888.00 2011-03-21 19:45:48.909 080 18330.52 16.03 52203.49 88888.00 2011-03-21 19:45:49.409 080 18330.45 16.04 52203.39 88888.00 2011-03-21 19:45:49.909 080 18330.38 15.99 52203.50 88888.00 2011-03-21 19:45:50.409 080 18330.57 15.99 52203.52 88888.00 2011-03-21 19:45:50.909 080 18330.54 15.96 52203.60 88888.00 2011-03-21 19:45:51.409 080 18330.29 16.03 52203.64 88888.00 2011-03-21 19:45:51.909 080 18330.32 16.06 52203.68 88888.00 2011-03-21 19:45:52.409 080 18330.42 16.02 52203.62 88888.00 2011-03-21 19:45:52.909 080 18330.33 15.91 52203.61 88888.00 2011-03-21 19:45:53.409 080 18330.73 15.89 52203.64 88888.00 2011-03-21 19:45:53.909 080 18330.86 15.87 52203.72 88888.00 2011-03-21 19:45:54.409 080 18330.93 15.82 52203.63 88888.00 2011-03-21 19:45:54.909 080 18330.65 15.88 52203.61 88888.00 2011-03-21 19:45:55.409 080 18330.68 15.94 52203.58 88888.00 2011-03-21 19:45:55.909 080 18330.79 15.89 52203.46 88888.00 2011-03-21 19:45:56.409 080 18330.76 15.87 52203.47 88888.00 2011-03-21 19:45:56.909 080 18330.78 15.86 52203.45 88888.00 2011-03-21 19:45:57.409 080 18330.51 15.87 52203.54 88888.00 2011-03-21 19:45:57.909 080 18330.49 15.88 52203.60 88888.00 2011-03-21 19:45:58.409 080 18330.60 15.87 52203.60 88888.00 2011-03-21 19:45:58.909 080 18330.34 15.85 52203.64 88888.00 2011-03-21 19:45:59.409 080 18330.53 15.92 52203.66 88888.00 2011-03-21 19:45:59.909 080 18330.40 15.95 52203.60 88888.00 2011-03-21 19:46:00.409 080 18330.30 16.02 52203.60 88888.00 2011-03-21 19:46:00.909 080 18330.32 16.05 52203.49 88888.00 2011-03-21 19:46:01.409 080 18330.67 15.93 52203.37 88888.00 2011-03-21 19:46:01.909 080 18330.57 15.99 52203.29 88888.00 2011-03-21 19:46:02.409 080 18330.74 15.95 52203.29 88888.00 2011-03-21 19:46:02.909 080 18330.54 15.89 52203.34 88888.00 2011-03-21 19:46:03.409 080 18330.46 15.91 52203.28 88888.00 2011-03-21 19:46:03.909 080 18330.44 15.88 52203.23 88888.00 2011-03-21 19:46:04.409 080 18330.51 15.98 52203.18 88888.00 2011-03-21 19:46:04.909 080 18330.61 16.01 52203.15 88888.00 2011-03-21 19:46:05.409 080 18330.67 15.97 52203.14 88888.00 2011-03-21 19:46:05.909 080 18330.84 15.97 52203.14 88888.00 2011-03-21 19:46:06.409 080 18331.17 15.99 52203.19 88888.00 2011-03-21 19:46:06.909 080 18331.18 15.96 52203.14 88888.00 2011-03-21 19:46:07.409 080 18331.26 15.95 52203.22 88888.00 2011-03-21 19:46:07.909 080 18331.11 15.98 52203.25 88888.00 2011-03-21 19:46:08.409 080 18330.88 15.94 52203.25 88888.00 2011-03-21 19:46:08.909 080 18330.99 15.90 52203.24 88888.00 2011-03-21 19:46:09.409 080 18330.95 15.85 52203.35 88888.00 2011-03-21 19:46:09.909 080 18330.76 15.75 52203.29 88888.00 2011-03-21 19:46:10.409 080 18330.60 15.78 52203.14 88888.00 2011-03-21 19:46:10.909 080 18330.63 15.76 52203.16 88888.00 2011-03-21 19:46:11.409 080 18330.80 15.75 52203.18 88888.00 2011-03-21 19:46:11.909 080 18330.96 15.80 52203.19 88888.00 2011-03-21 19:46:12.409 080 18330.75 15.92 52203.33 88888.00 2011-03-21 19:46:12.909 080 18330.79 15.96 52203.37 88888.00 2011-03-21 19:46:13.409 080 18331.17 16.04 52203.28 88888.00 2011-03-21 19:46:13.909 080 18331.28 15.90 52203.24 88888.00 2011-03-21 19:46:14.409 080 18330.88 15.79 52203.20 88888.00 2011-03-21 19:46:14.909 080 18330.79 15.88 52203.25 88888.00 2011-03-21 19:46:15.409 080 18330.72 15.92 52203.26 88888.00 2011-03-21 19:46:15.909 080 18330.80 15.78 52203.23 88888.00 2011-03-21 19:46:16.409 080 18330.93 15.74 52203.26 88888.00 2011-03-21 19:46:16.909 080 18330.78 15.77 52203.28 88888.00 2011-03-21 19:46:17.409 080 18331.00 15.87 52203.26 88888.00 2011-03-21 19:46:17.909 080 18330.95 15.87 52203.28 88888.00 2011-03-21 19:46:18.409 080 18330.88 15.91 52203.30 88888.00 2011-03-21 19:46:18.909 080 18330.77 15.90 52203.24 88888.00 2011-03-21 19:46:19.409 080 18330.84 15.85 52203.19 88888.00 2011-03-21 19:46:19.909 080 18330.72 15.84 52203.14 88888.00 2011-03-21 19:46:20.409 080 18330.83 15.85 52203.29 88888.00 2011-03-21 19:46:20.909 080 18330.83 15.92 52203.34 88888.00 2011-03-21 19:46:21.409 080 18330.86 15.95 52203.27 88888.00 2011-03-21 19:46:21.909 080 18330.88 16.03 52203.24 88888.00 2011-03-21 19:46:22.409 080 18331.00 16.02 52203.31 88888.00 2011-03-21 19:46:22.909 080 18331.26 15.97 52203.45 88888.00 2011-03-21 19:46:23.409 080 18331.17 15.95 52203.41 88888.00 2011-03-21 19:46:23.909 080 18330.95 15.92 52203.27 88888.00 2011-03-21 19:46:24.409 080 18330.91 15.99 52203.28 88888.00 2011-03-21 19:46:24.909 080 18331.09 15.94 52203.31 88888.00 2011-03-21 19:46:25.409 080 18331.32 15.88 52203.28 88888.00 2011-03-21 19:46:25.909 080 18331.34 15.90 52203.31 88888.00 2011-03-21 19:46:26.409 080 18331.17 15.91 52203.27 88888.00 2011-03-21 19:46:26.909 080 18330.89 15.96 52203.15 88888.00 2011-03-21 19:46:27.409 080 18330.87 16.00 52203.14 88888.00 2011-03-21 19:46:27.909 080 18330.79 16.01 52203.30 88888.00 2011-03-21 19:46:28.409 080 18330.78 15.96 52203.28 88888.00 2011-03-21 19:46:28.909 080 18330.75 15.98 52203.19 88888.00 2011-03-21 19:46:29.409 080 18330.82 15.94 52203.07 88888.00 2011-03-21 19:46:29.909 080 18330.82 15.91 52203.13 88888.00 2011-03-21 19:46:30.409 080 18331.08 15.95 52203.15 88888.00 2011-03-21 19:46:30.909 080 18330.98 15.89 52203.05 88888.00 2011-03-21 19:46:31.409 080 18331.34 15.84 52203.14 88888.00 2011-03-21 19:46:31.909 080 18331.25 15.77 52203.13 88888.00 2011-03-21 19:46:32.409 080 18330.98 15.77 52203.12 88888.00 2011-03-21 19:46:32.909 080 18331.10 15.71 52203.19 88888.00 2011-03-21 19:46:33.409 080 18330.91 15.72 52203.13 88888.00 2011-03-21 19:46:33.909 080 18331.03 15.77 52203.03 88888.00 2011-03-21 19:46:34.409 080 18331.16 15.82 52203.03 88888.00 2011-03-21 19:46:34.909 080 18331.30 15.78 52203.06 88888.00 2011-03-21 19:46:35.409 080 18331.43 15.73 52203.19 88888.00 2011-03-21 19:46:35.909 080 18331.49 15.74 52203.16 88888.00 2011-03-21 19:46:36.409 080 18331.12 15.73 52203.30 88888.00 2011-03-21 19:46:36.909 080 18330.84 15.70 52203.26 88888.00 2011-03-21 19:46:37.409 080 18330.93 15.67 52203.02 88888.00 2011-03-21 19:46:37.909 080 18331.29 15.65 52203.01 88888.00 2011-03-21 19:46:38.409 080 18331.11 15.69 52202.94 88888.00 2011-03-21 19:46:38.909 080 18330.96 15.74 52202.94 88888.00 2011-03-21 19:46:39.409 080 18331.03 15.69 52202.98 88888.00 2011-03-21 19:46:39.909 080 18330.89 15.59 52202.91 88888.00 2011-03-21 19:46:40.409 080 18330.95 15.54 52202.87 88888.00 2011-03-21 19:46:40.909 080 18330.80 15.55 52202.82 88888.00 2011-03-21 19:46:41.409 080 18330.96 15.55 52202.72 88888.00 2011-03-21 19:46:41.909 080 18331.23 15.54 52202.77 88888.00 2011-03-21 19:46:42.409 080 18331.32 15.47 52202.82 88888.00 2011-03-21 19:46:42.909 080 18331.19 15.46 52202.77 88888.00 2011-03-21 19:46:43.409 080 18330.94 15.56 52202.73 88888.00 2011-03-21 19:46:43.909 080 18331.23 15.55 52202.77 88888.00 2011-03-21 19:46:44.409 080 18331.38 15.44 52202.66 88888.00 2011-03-21 19:46:44.909 080 18331.22 15.45 52202.76 88888.00 2011-03-21 19:46:45.409 080 18330.87 15.46 52202.78 88888.00 2011-03-21 19:46:45.909 080 18330.90 15.54 52202.90 88888.00 2011-03-21 19:46:46.409 080 18330.88 15.47 52202.81 88888.00 2011-03-21 19:46:46.909 080 18330.85 15.44 52202.83 88888.00 2011-03-21 19:46:47.409 080 18330.85 15.44 52202.69 88888.00 2011-03-21 19:46:47.909 080 18330.88 15.52 52202.60 88888.00 2011-03-21 19:46:48.409 080 18330.98 15.45 52202.70 88888.00 2011-03-21 19:46:48.909 080 18330.84 15.43 52202.79 88888.00 2011-03-21 19:46:49.409 080 18330.80 15.43 52202.73 88888.00 2011-03-21 19:46:49.909 080 18330.87 15.38 52202.60 88888.00 2011-03-21 19:46:50.409 080 18330.82 15.41 52202.70 88888.00 2011-03-21 19:46:50.909 080 18330.77 15.44 52202.76 88888.00 2011-03-21 19:46:51.409 080 18330.83 15.34 52202.80 88888.00 2011-03-21 19:46:51.909 080 18331.15 15.29 52202.71 88888.00 2011-03-21 19:46:52.409 080 18331.04 15.39 52202.70 88888.00 2011-03-21 19:46:52.909 080 18331.29 15.49 52202.82 88888.00 2011-03-21 19:46:53.409 080 18331.36 15.47 52202.90 88888.00 2011-03-21 19:46:53.909 080 18331.39 15.40 52203.05 88888.00 2011-03-21 19:46:54.406 080 18331.52 15.43 52203.15 88888.00 2011-03-21 19:46:54.906 080 18331.44 15.43 52203.17 88888.00 2011-03-21 19:46:55.406 080 18331.10 15.46 52203.03 88888.00 2011-03-21 19:46:55.906 080 18331.38 15.47 52202.96 88888.00 2011-03-21 19:46:56.406 080 18331.56 15.46 52202.94 88888.00 2011-03-21 19:46:56.906 080 18331.49 15.41 52202.94 88888.00 2011-03-21 19:46:57.406 080 18331.28 15.45 52202.94 88888.00 2011-03-21 19:46:57.906 080 18331.30 15.55 52202.91 88888.00 2011-03-21 19:46:58.406 080 18331.66 15.59 52202.85 88888.00 2011-03-21 19:46:58.906 080 18331.66 15.55 52202.89 88888.00 2011-03-21 19:46:59.406 080 18331.44 15.52 52202.87 88888.00 2011-03-21 19:46:59.906 080 18331.66 15.51 52202.90 88888.00 2011-03-21 19:47:00.406 080 18331.90 15.55 52202.95 88888.00 2011-03-21 19:47:00.906 080 18331.86 15.59 52202.92 88888.00 2011-03-21 19:47:01.406 080 18331.65 15.64 52202.93 88888.00 2011-03-21 19:47:01.906 080 18331.25 15.62 52202.85 88888.00 2011-03-21 19:47:02.406 080 18331.06 15.57 52202.83 88888.00 2011-03-21 19:47:02.906 080 18331.09 15.62 52202.76 88888.00 2011-03-21 19:47:03.406 080 18331.14 15.65 52202.71 88888.00 2011-03-21 19:47:03.906 080 18331.16 15.65 52202.69 88888.00 2011-03-21 19:47:04.406 080 18331.14 15.67 52202.68 88888.00 2011-03-21 19:47:04.906 080 18331.17 15.68 52202.71 88888.00 2011-03-21 19:47:05.406 080 18331.20 15.61 52202.70 88888.00 2011-03-21 19:47:05.906 080 18331.41 15.62 52202.70 88888.00 2011-03-21 19:47:06.406 080 18331.29 15.59 52202.78 88888.00 2011-03-21 19:47:06.906 080 18331.25 15.64 52202.77 88888.00 2011-03-21 19:47:07.406 080 18331.12 15.69 52202.70 88888.00 2011-03-21 19:47:07.906 080 18331.16 15.64 52202.71 88888.00 2011-03-21 19:47:08.406 080 18331.34 15.68 52202.70 88888.00 2011-03-21 19:47:08.906 080 18331.22 15.67 52202.76 88888.00 2011-03-21 19:47:09.406 080 18331.16 15.63 52202.83 88888.00 2011-03-21 19:47:09.906 080 18331.19 15.67 52202.65 88888.00 2011-03-21 19:47:10.406 080 18331.23 15.64 52202.68 88888.00 2011-03-21 19:47:10.906 080 18331.22 15.63 52202.85 88888.00 2011-03-21 19:47:11.406 080 18331.27 15.73 52202.83 88888.00 2011-03-21 19:47:11.906 080 18331.54 15.70 52202.62 88888.00 2011-03-21 19:47:12.406 080 18331.47 15.63 52202.72 88888.00 2011-03-21 19:47:12.906 080 18331.56 15.68 52202.85 88888.00 2011-03-21 19:47:13.406 080 18331.32 15.72 52202.76 88888.00 2011-03-21 19:47:13.906 080 18331.06 15.70 52202.75 88888.00 2011-03-21 19:47:14.406 080 18331.05 15.69 52202.87 88888.00 2011-03-21 19:47:14.906 080 18331.16 15.74 52202.88 88888.00 2011-03-21 19:47:15.406 080 18331.30 15.76 52202.83 88888.00 2011-03-21 19:47:15.906 080 18331.36 15.77 52202.76 88888.00 2011-03-21 19:47:16.406 080 18331.33 15.82 52202.87 88888.00 2011-03-21 19:47:16.906 080 18331.54 15.88 52202.96 88888.00 2011-03-21 19:47:17.406 080 18331.66 15.86 52202.93 88888.00 2011-03-21 19:47:17.906 080 18331.62 15.90 52202.82 88888.00 2011-03-21 19:47:18.406 080 18331.37 15.99 52202.95 88888.00 2011-03-21 19:47:18.906 080 18331.48 15.92 52203.05 88888.00 2011-03-21 19:47:19.406 080 18331.48 15.91 52202.90 88888.00 2011-03-21 19:47:19.906 080 18331.18 15.91 52202.84 88888.00 2011-03-21 19:47:20.406 080 18331.21 15.91 52202.68 88888.00 2011-03-21 19:47:20.906 080 18331.54 15.88 52202.71 88888.00 2011-03-21 19:47:21.406 080 18331.38 15.90 52202.93 88888.00 2011-03-21 19:47:21.906 080 18331.19 15.89 52202.95 88888.00 2011-03-21 19:47:22.406 080 18331.42 15.80 52202.98 88888.00 2011-03-21 19:47:22.906 080 18331.38 15.79 52202.93 88888.00 2011-03-21 19:47:23.406 080 18331.20 15.79 52202.78 88888.00 2011-03-21 19:47:23.906 080 18331.15 15.78 52202.77 88888.00 2011-03-21 19:47:24.406 080 18331.10 15.82 52202.76 88888.00 2011-03-21 19:47:24.906 080 18331.01 15.81 52202.79 88888.00 2011-03-21 19:47:25.406 080 18331.09 15.86 52202.81 88888.00 2011-03-21 19:47:25.906 080 18331.27 15.88 52202.83 88888.00 2011-03-21 19:47:26.406 080 18331.22 15.86 52202.85 88888.00 2011-03-21 19:47:26.906 080 18331.15 15.86 52202.81 88888.00 2011-03-21 19:47:27.406 080 18331.14 15.80 52202.71 88888.00 2011-03-21 19:47:27.906 080 18331.11 15.86 52202.73 88888.00 2011-03-21 19:47:28.406 080 18331.20 15.86 52202.85 88888.00 2011-03-21 19:47:28.906 080 18331.05 15.93 52202.76 88888.00 2011-03-21 19:47:29.406 080 18330.97 15.98 52202.78 88888.00 2011-03-21 19:47:29.906 080 18330.95 15.99 52202.66 88888.00 2011-03-21 19:47:30.406 080 18331.05 16.02 52202.66 88888.00 2011-03-21 19:47:30.906 080 18331.44 16.02 52202.78 88888.00 2011-03-21 19:47:31.406 080 18331.36 16.01 52202.85 88888.00 2011-03-21 19:47:31.906 080 18331.07 15.95 52202.81 88888.00 2011-03-21 19:47:32.406 080 18331.37 15.93 52202.79 88888.00 2011-03-21 19:47:32.906 080 18331.22 15.93 52202.76 88888.00 2011-03-21 19:47:33.406 080 18330.98 15.95 52202.76 88888.00 2011-03-21 19:47:33.906 080 18331.39 16.01 52202.73 88888.00 2011-03-21 19:47:34.406 080 18331.52 16.01 52202.79 88888.00 2011-03-21 19:47:34.906 080 18331.19 16.03 52202.69 88888.00 2011-03-21 19:47:35.406 080 18331.03 15.99 52202.60 88888.00 2011-03-21 19:47:35.906 080 18331.12 16.00 52202.59 88888.00 2011-03-21 19:47:36.406 080 18331.15 16.02 52202.70 88888.00 2011-03-21 19:47:36.906 080 18331.11 16.02 52202.78 88888.00 2011-03-21 19:47:37.406 080 18331.12 15.96 52202.81 88888.00 2011-03-21 19:47:37.906 080 18331.39 15.99 52202.80 88888.00 2011-03-21 19:47:38.406 080 18331.26 16.00 52202.84 88888.00 2011-03-21 19:47:38.906 080 18331.31 16.04 52202.80 88888.00 2011-03-21 19:47:39.406 080 18331.47 16.04 52202.81 88888.00 2011-03-21 19:47:39.906 080 18331.36 16.00 52202.84 88888.00 2011-03-21 19:47:40.406 080 18331.56 15.97 52202.82 88888.00 2011-03-21 19:47:40.906 080 18331.47 15.95 52202.83 88888.00 2011-03-21 19:47:41.406 080 18331.23 15.93 52202.94 88888.00 2011-03-21 19:47:41.906 080 18331.10 15.90 52202.95 88888.00 2011-03-21 19:47:42.406 080 18331.11 15.95 52202.87 88888.00 2011-03-21 19:47:42.906 080 18331.47 16.02 52202.93 88888.00 2011-03-21 19:47:43.406 080 18331.21 16.07 52202.92 88888.00 2011-03-21 19:47:43.906 080 18331.07 15.96 52202.90 88888.00 2011-03-21 19:47:44.406 080 18330.86 15.99 52202.85 88888.00 2011-03-21 19:47:44.906 080 18330.86 15.95 52202.82 88888.00 2011-03-21 19:47:45.406 080 18330.86 16.02 52202.88 88888.00 2011-03-21 19:47:45.906 080 18331.00 16.03 52202.90 88888.00 2011-03-21 19:47:46.406 080 18331.39 15.97 52202.96 88888.00 2011-03-21 19:47:46.906 080 18331.31 15.85 52202.98 88888.00 2011-03-21 19:47:47.406 080 18331.17 15.86 52202.96 88888.00 2011-03-21 19:47:47.906 080 18331.27 15.87 52202.98 88888.00 2011-03-21 19:47:48.406 080 18331.18 15.86 52202.92 88888.00 2011-03-21 19:47:48.906 080 18331.16 15.87 52202.92 88888.00 2011-03-21 19:47:49.406 080 18331.07 15.95 52202.98 88888.00 2011-03-21 19:47:49.906 080 18330.90 15.91 52202.99 88888.00 2011-03-21 19:47:50.406 080 18330.99 15.94 52203.02 88888.00 2011-03-21 19:47:50.906 080 18331.17 15.90 52203.11 88888.00 2011-03-21 19:47:51.406 080 18330.96 15.90 52203.05 88888.00 2011-03-21 19:47:51.906 080 18330.87 15.97 52203.04 88888.00 2011-03-21 19:47:52.406 080 18330.90 15.97 52202.93 88888.00 2011-03-21 19:47:52.906 080 18331.17 15.95 52202.88 88888.00 2011-03-21 19:47:53.406 080 18331.29 16.00 52202.89 88888.00 2011-03-21 19:47:53.906 080 18331.22 16.10 52202.92 88888.00 2011-03-21 19:47:54.406 080 18331.22 16.09 52203.04 88888.00 2011-03-21 19:47:54.906 080 18331.15 16.02 52203.11 88888.00 2011-03-21 19:47:55.406 080 18330.82 16.04 52203.04 88888.00 2011-03-21 19:47:55.906 080 18330.77 16.06 52202.84 88888.00 2011-03-21 19:47:56.406 080 18330.89 16.04 52202.82 88888.00 2011-03-21 19:47:56.906 080 18330.88 16.06 52202.94 88888.00 2011-03-21 19:47:57.406 080 18331.16 16.14 52203.03 88888.00 2011-03-21 19:47:57.906 080 18331.10 16.18 52203.05 88888.00 2011-03-21 19:47:58.406 080 18331.11 16.20 52203.00 88888.00 2011-03-21 19:47:58.906 080 18331.26 16.19 52202.92 88888.00 2011-03-21 19:47:59.406 080 18331.31 16.18 52202.95 88888.00 2011-03-21 19:47:59.906 080 18331.09 16.18 52203.03 88888.00 2011-03-21 19:48:00.406 080 18330.61 16.19 52203.03 88888.00 2011-03-21 19:48:00.906 080 18330.58 16.11 52203.02 88888.00 2011-03-21 19:48:01.406 080 18330.86 16.03 52203.11 88888.00 2011-03-21 19:48:01.906 080 18330.66 15.99 52203.11 88888.00 2011-03-21 19:48:02.406 080 18330.85 15.96 52203.02 88888.00 2011-03-21 19:48:02.906 080 18330.69 16.02 52203.05 88888.00 2011-03-21 19:48:03.406 080 18330.44 16.10 52203.06 88888.00 2011-03-21 19:48:03.906 080 18330.45 16.09 52203.13 88888.00 2011-03-21 19:48:04.406 080 18330.72 16.07 52203.12 88888.00 2011-03-21 19:48:04.906 080 18330.75 16.02 52203.11 88888.00 2011-03-21 19:48:05.406 080 18330.57 16.02 52203.14 88888.00 2011-03-21 19:48:05.906 080 18330.82 16.08 52203.08 88888.00 2011-03-21 19:48:06.406 080 18330.77 16.04 52203.07 88888.00 2011-03-21 19:48:06.906 080 18330.42 16.00 52203.13 88888.00 2011-03-21 19:48:07.406 080 18330.47 16.02 52203.15 88888.00 2011-03-21 19:48:07.906 080 18330.55 16.07 52203.19 88888.00 2011-03-21 19:48:08.406 080 18330.83 16.06 52203.24 88888.00 2011-03-21 19:48:08.906 080 18330.71 16.03 52203.16 88888.00 2011-03-21 19:48:09.406 080 18330.45 15.99 52203.17 88888.00 2011-03-21 19:48:09.906 080 18330.31 15.99 52203.07 88888.00 2011-03-21 19:48:10.406 080 18330.28 15.96 52202.98 88888.00 2011-03-21 19:48:10.906 080 18330.30 16.06 52202.99 88888.00 2011-03-21 19:48:11.406 080 18330.35 16.11 52202.96 88888.00 2011-03-21 19:48:11.906 080 18330.36 16.10 52202.88 88888.00 2011-03-21 19:48:12.406 080 18330.34 16.03 52202.92 88888.00 2011-03-21 19:48:12.906 080 18330.40 16.07 52203.00 88888.00 2011-03-21 19:48:13.406 080 18330.38 16.09 52203.02 88888.00 2011-03-21 19:48:13.906 080 18330.29 16.09 52202.99 88888.00 2011-03-21 19:48:14.406 080 18330.27 16.06 52203.01 88888.00 2011-03-21 19:48:14.906 080 18330.41 15.94 52202.98 88888.00 2011-03-21 19:48:15.406 080 18330.32 15.97 52203.05 88888.00 2011-03-21 19:48:15.906 080 18330.28 16.02 52203.10 88888.00 2011-03-21 19:48:16.406 080 18330.18 15.98 52203.05 88888.00 2011-03-21 19:48:16.906 080 18330.08 15.93 52202.96 88888.00 2011-03-21 19:48:17.406 080 18330.10 15.85 52202.80 88888.00 2011-03-21 19:48:17.906 080 18330.18 15.89 52202.73 88888.00 2011-03-21 19:48:18.406 080 18330.46 15.86 52202.79 88888.00 2011-03-21 19:48:18.906 080 18330.72 15.85 52202.81 88888.00 2011-03-21 19:48:19.406 080 18330.38 15.89 52202.84 88888.00 2011-03-21 19:48:19.906 080 18330.17 15.90 52202.79 88888.00 2011-03-21 19:48:20.406 080 18330.06 15.88 52202.71 88888.00 2011-03-21 19:48:20.906 080 18330.08 15.97 52202.75 88888.00 2011-03-21 19:48:21.406 080 18330.11 16.01 52202.81 88888.00 2011-03-21 19:48:21.906 080 18330.10 16.03 52202.82 88888.00 2011-03-21 19:48:22.406 080 18330.30 15.96 52202.99 88888.00 2011-03-21 19:48:22.906 080 18330.55 15.91 52202.95 88888.00 2011-03-21 19:48:23.406 080 18330.44 15.85 52202.92 88888.00 2011-03-21 19:48:23.906 080 18330.29 15.93 52202.77 88888.00 2011-03-21 19:48:24.406 080 18330.51 15.99 52202.68 88888.00 2011-03-21 19:48:24.906 080 18330.74 16.02 52202.66 88888.00 2011-03-21 19:48:25.406 080 18330.55 15.93 52202.60 88888.00 2011-03-21 19:48:25.906 080 18330.29 15.87 52202.66 88888.00 2011-03-21 19:48:26.406 080 18330.24 15.91 52202.78 88888.00 2011-03-21 19:48:26.906 080 18330.24 15.91 52202.68 88888.00 2011-03-21 19:48:27.406 080 18330.18 15.85 52202.60 88888.00 2011-03-21 19:48:27.906 080 18330.22 15.81 52202.67 88888.00 2011-03-21 19:48:28.406 080 18330.56 15.73 52202.61 88888.00 2011-03-21 19:48:28.906 080 18330.65 15.69 52202.64 88888.00 2011-03-21 19:48:29.406 080 18330.73 15.75 52202.67 88888.00 2011-03-21 19:48:29.906 080 18330.46 15.79 52202.73 88888.00 2011-03-21 19:48:30.406 080 18330.68 15.80 52202.79 88888.00 2011-03-21 19:48:30.906 080 18330.62 15.81 52202.69 88888.00 2011-03-21 19:48:31.406 080 18330.41 15.82 52202.68 88888.00 2011-03-21 19:48:31.906 080 18330.38 15.86 52202.71 88888.00 2011-03-21 19:48:32.406 080 18330.17 15.92 52202.67 88888.00 2011-03-21 19:48:32.906 080 18330.08 15.92 52202.61 88888.00 2011-03-21 19:48:33.406 080 18330.07 15.94 52202.58 88888.00 2011-03-21 19:48:33.906 080 18330.14 15.98 52202.61 88888.00 2011-03-21 19:48:34.406 080 18330.20 15.97 52202.64 88888.00 2011-03-21 19:48:34.906 080 18330.23 15.89 52202.68 88888.00 2011-03-21 19:48:35.406 080 18330.42 15.88 52202.60 88888.00 2011-03-21 19:48:35.906 080 18330.39 15.85 52202.59 88888.00 2011-03-21 19:48:36.406 080 18330.06 15.93 52202.65 88888.00 2011-03-21 19:48:36.906 080 18330.03 15.98 52202.60 88888.00 2011-03-21 19:48:37.406 080 18330.11 15.90 52202.67 88888.00 2011-03-21 19:48:37.906 080 18330.31 15.96 52202.64 88888.00 2011-03-21 19:48:38.406 080 18330.42 16.00 52202.62 88888.00 2011-03-21 19:48:38.906 080 18330.15 16.03 52202.69 88888.00 2011-03-21 19:48:39.406 080 18330.00 16.06 52202.84 88888.00 2011-03-21 19:48:39.906 080 18330.10 15.98 52202.87 88888.00 2011-03-21 19:48:40.406 080 18330.22 15.92 52202.81 88888.00 2011-03-21 19:48:40.906 080 18329.93 15.99 52202.83 88888.00 2011-03-21 19:48:41.406 080 18329.97 15.99 52202.87 88888.00 2011-03-21 19:48:41.906 080 18330.19 16.09 52202.83 88888.00 2011-03-21 19:48:42.406 080 18330.03 16.03 52202.77 88888.00 2011-03-21 19:48:42.906 080 18329.86 16.03 52202.78 88888.00 2011-03-21 19:48:43.406 080 18329.79 16.05 52202.87 88888.00 2011-03-21 19:48:43.906 080 18330.17 16.04 52202.88 88888.00 2011-03-21 19:48:44.406 080 18330.27 16.02 52202.81 88888.00 2011-03-21 19:48:44.906 080 18330.09 16.04 52202.96 88888.00 2011-03-21 19:48:45.406 080 18330.03 16.02 52202.93 88888.00 2011-03-21 19:48:45.906 080 18329.99 16.05 52202.92 88888.00 2011-03-21 19:48:46.406 080 18330.18 16.05 52202.93 88888.00 2011-03-21 19:48:46.906 080 18330.14 15.99 52202.88 88888.00 2011-03-21 19:48:47.406 080 18330.40 16.08 52202.79 88888.00 2011-03-21 19:48:47.906 080 18330.43 16.14 52202.78 88888.00 2011-03-21 19:48:48.406 080 18330.18 16.15 52202.75 88888.00 2011-03-21 19:48:48.906 080 18330.25 16.09 52202.76 88888.00 2011-03-21 19:48:49.406 080 18330.11 16.01 52202.84 88888.00 2011-03-21 19:48:49.906 080 18330.42 15.97 52202.80 88888.00 2011-03-21 19:48:50.406 080 18330.53 15.98 52202.75 88888.00 2011-03-21 19:48:50.906 080 18330.23 16.00 52202.76 88888.00 2011-03-21 19:48:51.406 080 18330.04 15.93 52202.82 88888.00 2011-03-21 19:48:51.906 080 18330.02 15.91 52202.80 88888.00 2011-03-21 19:48:52.406 080 18329.97 15.94 52202.67 88888.00 2011-03-21 19:48:52.906 080 18330.03 15.95 52202.69 88888.00 2011-03-21 19:48:53.406 080 18330.44 16.00 52202.65 88888.00 2011-03-21 19:48:53.906 080 18330.60 16.01 52202.69 88888.00 2011-03-21 19:48:54.406 080 18330.56 16.13 52202.64 88888.00 2011-03-21 19:48:54.906 080 18330.50 16.12 52202.55 88888.00 2011-03-21 19:48:55.406 080 18330.49 16.02 52202.65 88888.00 2011-03-21 19:48:55.906 080 18330.28 16.03 52202.66 88888.00 2011-03-21 19:48:56.406 080 18330.43 16.08 52202.58 88888.00 2011-03-21 19:48:56.906 080 18330.53 16.12 52202.60 88888.00 2011-03-21 19:48:57.406 080 18330.13 16.02 52202.58 88888.00 2011-03-21 19:48:57.906 080 18329.90 15.98 52202.55 88888.00 2011-03-21 19:48:58.406 080 18329.85 16.01 52202.61 88888.00 2011-03-21 19:48:58.906 080 18329.81 15.99 52202.75 88888.00 2011-03-21 19:48:59.406 080 18329.98 15.95 52202.79 88888.00 2011-03-21 19:48:59.906 080 18330.11 15.92 52202.76 88888.00 2011-03-21 19:49:00.406 080 18329.93 15.90 52202.64 88888.00 2011-03-21 19:49:00.906 080 18329.92 15.90 52202.70 88888.00 2011-03-21 19:49:01.406 080 18329.96 15.85 52202.81 88888.00 2011-03-21 19:49:01.906 080 18329.86 15.78 52202.75 88888.00 2011-03-21 19:49:02.406 080 18329.86 15.80 52202.83 88888.00 2011-03-21 19:49:02.906 080 18329.92 15.79 52202.80 88888.00 2011-03-21 19:49:03.406 080 18329.95 15.80 52202.68 88888.00 2011-03-21 19:49:03.906 080 18329.89 15.76 52202.55 88888.00 2011-03-21 19:49:04.406 080 18329.92 15.76 52202.50 88888.00 2011-03-21 19:49:04.906 080 18329.96 15.79 52202.56 88888.00 2011-03-21 19:49:05.406 080 18329.85 15.79 52202.55 88888.00 2011-03-21 19:49:05.906 080 18329.86 15.69 52202.50 88888.00 2011-03-21 19:49:06.406 080 18329.89 15.71 52202.49 88888.00 2011-03-21 19:49:06.906 080 18329.87 15.80 52202.43 88888.00 2011-03-21 19:49:07.406 080 18329.86 15.70 52202.40 88888.00 2011-03-21 19:49:07.906 080 18329.87 15.61 52202.38 88888.00 2011-03-21 19:49:08.406 080 18330.22 15.59 52202.40 88888.00 2011-03-21 19:49:08.906 080 18330.35 15.61 52202.40 88888.00 2011-03-21 19:49:09.406 080 18330.35 15.61 52202.44 88888.00 2011-03-21 19:49:09.906 080 18330.46 15.61 52202.43 88888.00 2011-03-21 19:49:10.406 080 18330.38 15.56 52202.36 88888.00 2011-03-21 19:49:10.906 080 18330.11 15.55 52202.42 88888.00 2011-03-21 19:49:11.406 080 18330.14 15.56 52202.40 88888.00 2011-03-21 19:49:11.906 080 18330.42 15.55 52202.44 88888.00 2011-03-21 19:49:12.406 080 18330.29 15.49 52202.41 88888.00 2011-03-21 19:49:12.906 080 18330.03 15.48 52202.32 88888.00 2011-03-21 19:49:13.406 080 18329.93 15.52 52202.42 88888.00 2011-03-21 19:49:13.906 080 18330.01 15.48 52202.38 88888.00 2011-03-21 19:49:14.406 080 18330.12 15.38 52202.44 88888.00 2011-03-21 19:49:14.906 080 18329.97 15.45 52202.45 88888.00 2011-03-21 19:49:15.406 080 18329.88 15.47 52202.41 88888.00 2011-03-21 19:49:15.906 080 18330.02 15.49 52202.34 88888.00 2011-03-21 19:49:16.406 080 18330.29 15.43 52202.29 88888.00 2011-03-21 19:49:16.906 080 18330.17 15.40 52202.22 88888.00 2011-03-21 19:49:17.406 080 18330.09 15.44 52202.20 88888.00 2011-03-21 19:49:17.906 080 18330.11 15.41 52202.09 88888.00 2011-03-21 19:49:18.406 080 18330.28 15.44 52202.08 88888.00 2011-03-21 19:49:18.906 080 18330.11 15.43 52202.14 88888.00 2011-03-21 19:49:19.406 080 18330.02 15.44 52202.18 88888.00 2011-03-21 19:49:19.906 080 18329.96 15.40 52202.13 88888.00 2011-03-21 19:49:20.406 080 18329.89 15.43 52202.08 88888.00 2011-03-21 19:49:20.906 080 18330.03 15.47 52202.08 88888.00 2011-03-21 19:49:21.406 080 18330.27 15.48 52202.17 88888.00 2011-03-21 19:49:21.906 080 18330.35 15.46 52202.20 88888.00 2011-03-21 19:49:22.406 080 18330.74 15.40 52202.29 88888.00 2011-03-21 19:49:22.906 080 18330.74 15.40 52202.22 88888.00 2011-03-21 19:49:23.406 080 18330.44 15.35 52202.09 88888.00 2011-03-21 19:49:23.906 080 18330.23 15.32 52202.02 88888.00 2011-03-21 19:49:24.406 080 18330.24 15.33 52202.13 88888.00 2011-03-21 19:49:24.906 080 18330.33 15.37 52202.15 88888.00 2011-03-21 19:49:25.406 080 18330.34 15.36 52202.15 88888.00 2011-03-21 19:49:25.906 080 18330.69 15.33 52202.20 88888.00 2011-03-21 19:49:26.406 080 18330.99 15.32 52202.13 88888.00 2011-03-21 19:49:26.906 080 18331.08 15.34 52202.12 88888.00 2011-03-21 19:49:27.406 080 18331.08 15.37 52202.12 88888.00 2011-03-21 19:49:27.906 080 18330.65 15.38 52202.14 88888.00 2011-03-21 19:49:28.406 080 18330.53 15.37 52202.20 88888.00 2011-03-21 19:49:28.906 080 18330.58 15.30 52202.25 88888.00 2011-03-21 19:49:29.406 080 18330.80 15.31 52202.22 88888.00 2011-03-21 19:49:29.906 080 18330.99 15.36 52202.13 88888.00 2011-03-21 19:49:30.406 080 18330.90 15.39 52202.08 88888.00 2011-03-21 19:49:30.906 080 18330.99 15.37 52202.18 88888.00 2011-03-21 19:49:31.406 080 18330.93 15.29 52202.07 88888.00 2011-03-21 19:49:31.906 080 18330.75 15.24 52202.14 88888.00 2011-03-21 19:49:32.406 080 18330.66 15.23 52202.19 88888.00 2011-03-21 19:49:32.906 080 18330.95 15.31 52202.13 88888.00 2011-03-21 19:49:33.406 080 18330.98 15.42 52202.10 88888.00 2011-03-21 19:49:33.906 080 18331.07 15.54 52202.06 88888.00 2011-03-21 19:49:34.406 080 18330.82 15.55 52202.04 88888.00 2011-03-21 19:49:34.906 080 18330.75 15.55 52201.99 88888.00 2011-03-21 19:49:35.406 080 18330.68 15.57 52202.03 88888.00 2011-03-21 19:49:35.906 080 18330.69 15.52 52202.12 88888.00 2011-03-21 19:49:36.406 080 18330.71 15.55 52202.12 88888.00 2011-03-21 19:49:36.906 080 18330.68 15.51 52202.08 88888.00 2011-03-21 19:49:37.406 080 18330.68 15.54 52202.09 88888.00 2011-03-21 19:49:37.906 080 18330.94 15.53 52202.07 88888.00 2011-03-21 19:49:38.406 080 18331.25 15.52 52202.02 88888.00 2011-03-21 19:49:38.906 080 18331.33 15.46 52201.97 88888.00 2011-03-21 19:49:39.406 080 18331.32 15.40 52201.94 88888.00 2011-03-21 19:49:39.906 080 18331.37 15.44 52201.86 88888.00 2011-03-21 19:49:40.406 080 18331.40 15.37 52201.88 88888.00 2011-03-21 19:49:40.906 080 18331.40 15.39 52201.86 88888.00 2011-03-21 19:49:41.406 080 18331.30 15.52 52201.92 88888.00 2011-03-21 19:49:41.906 080 18331.01 15.49 52202.11 88888.00 2011-03-21 19:49:42.406 080 18330.95 15.44 52202.12 88888.00 2011-03-21 19:49:42.906 080 18330.98 15.52 52202.08 88888.00 2011-03-21 19:49:43.406 080 18331.07 15.46 52202.03 88888.00 2011-03-21 19:49:43.906 080 18331.12 15.43 52202.12 88888.00 2011-03-21 19:49:44.406 080 18330.95 15.52 52202.10 88888.00 2011-03-21 19:49:44.906 080 18330.79 15.51 52202.18 88888.00 2011-03-21 19:49:45.406 080 18330.91 15.40 52202.13 88888.00 2011-03-21 19:49:45.906 080 18331.18 15.44 52202.14 88888.00 2011-03-21 19:49:46.406 080 18330.91 15.48 52202.10 88888.00 2011-03-21 19:49:46.906 080 18330.87 15.56 52202.03 88888.00 2011-03-21 19:49:47.406 080 18331.21 15.56 52202.14 88888.00 2011-03-21 19:49:47.906 080 18331.32 15.55 52202.18 88888.00 2011-03-21 19:49:48.406 080 18331.14 15.52 52202.25 88888.00 2011-03-21 19:49:48.906 080 18330.89 15.55 52202.26 88888.00 2011-03-21 19:49:49.406 080 18330.64 15.61 52202.19 88888.00 2011-03-21 19:49:49.906 080 18330.65 15.63 52202.14 88888.00 2011-03-21 19:49:50.406 080 18330.82 15.65 52202.15 88888.00 2011-03-21 19:49:50.906 080 18330.87 15.61 52202.19 88888.00 2011-03-21 19:49:51.406 080 18331.19 15.59 52202.12 88888.00 2011-03-21 19:49:51.906 080 18331.20 15.69 52202.19 88888.00 2011-03-21 19:49:52.406 080 18330.83 15.72 52202.06 88888.00 2011-03-21 19:49:52.906 080 18330.75 15.74 52202.01 88888.00 2011-03-21 19:49:53.406 080 18330.86 15.79 52202.13 88888.00 2011-03-21 19:49:53.906 080 18330.84 15.74 52202.07 88888.00 2011-03-21 19:49:54.406 080 18330.99 15.63 52202.11 88888.00 2011-03-21 19:49:54.906 080 18331.29 15.67 52202.08 88888.00 2011-03-21 19:49:55.406 080 18331.12 15.68 52202.04 88888.00 2011-03-21 19:49:55.906 080 18330.91 15.63 52202.13 88888.00 2011-03-21 19:49:56.406 080 18330.97 15.67 52202.15 88888.00 2011-03-21 19:49:56.906 080 18330.97 15.73 52202.15 88888.00 2011-03-21 19:49:57.406 080 18330.77 15.71 52202.23 88888.00 2011-03-21 19:49:57.906 080 18330.73 15.58 52202.09 88888.00 2011-03-21 19:49:58.406 080 18330.77 15.61 52202.02 88888.00 2011-03-21 19:49:58.906 080 18330.85 15.70 52202.04 88888.00 2011-03-21 19:49:59.406 080 18330.95 15.68 52202.17 88888.00 2011-03-21 19:49:59.906 080 18330.82 15.62 52202.07 88888.00 2011-03-21 19:50:00.406 080 18331.11 15.63 52202.07 88888.00 2011-03-21 19:50:00.906 080 18330.86 15.63 52202.15 88888.00 2011-03-21 19:50:01.406 080 18330.68 15.61 52202.07 88888.00 2011-03-21 19:50:01.906 080 18330.56 15.59 52202.02 88888.00 2011-03-21 19:50:02.406 080 18330.61 15.61 52202.03 88888.00 2011-03-21 19:50:02.906 080 18330.76 15.62 52202.03 88888.00 2011-03-21 19:50:03.406 080 18331.10 15.62 52202.07 88888.00 2011-03-21 19:50:03.906 080 18331.06 15.59 52202.06 88888.00 2011-03-21 19:50:04.406 080 18331.20 15.62 52201.92 88888.00 2011-03-21 19:50:04.906 080 18331.11 15.61 52202.06 88888.00 2011-03-21 19:50:05.406 080 18330.98 15.65 52202.24 88888.00 2011-03-21 19:50:05.906 080 18330.72 15.58 52202.27 88888.00 2011-03-21 19:50:06.406 080 18330.64 15.58 52202.15 88888.00 2011-03-21 19:50:06.906 080 18330.65 15.61 52202.13 88888.00 2011-03-21 19:50:07.406 080 18330.68 15.58 52202.18 88888.00 2011-03-21 19:50:07.906 080 18330.89 15.52 52202.18 88888.00 2011-03-21 19:50:08.406 080 18331.17 15.46 52202.14 88888.00 2011-03-21 19:50:08.906 080 18330.87 15.49 52202.13 88888.00 2011-03-21 19:50:09.406 080 18330.67 15.56 52202.00 88888.00 2011-03-21 19:50:09.906 080 18330.68 15.62 52201.91 88888.00 2011-03-21 19:50:10.406 080 18330.94 15.63 52202.07 88888.00 2011-03-21 19:50:10.906 080 18330.86 15.67 52202.15 88888.00 2011-03-21 19:50:11.406 080 18331.05 15.59 52202.19 88888.00 2011-03-21 19:50:11.906 080 18330.86 15.58 52202.01 88888.00 2011-03-21 19:50:12.406 080 18330.71 15.56 52201.98 88888.00 2011-03-21 19:50:12.906 080 18330.72 15.61 52202.07 88888.00 2011-03-21 19:50:13.406 080 18331.01 15.59 52202.13 88888.00 2011-03-21 19:50:13.906 080 18330.87 15.56 52202.19 88888.00 2011-03-21 19:50:14.406 080 18331.01 15.49 52202.31 88888.00 2011-03-21 19:50:14.906 080 18331.26 15.49 52202.18 88888.00 2011-03-21 19:50:15.406 080 18331.39 15.55 52202.25 88888.00 2011-03-21 19:50:15.906 080 18331.07 15.58 52202.22 88888.00 2011-03-21 19:50:16.406 080 18330.82 15.63 52202.06 88888.00 2011-03-21 19:50:16.906 080 18330.74 15.71 52202.08 88888.00 2011-03-21 19:50:17.406 080 18330.79 15.73 52202.11 88888.00 2011-03-21 19:50:17.906 080 18330.75 15.65 52202.10 88888.00 2011-03-21 19:50:18.406 080 18330.72 15.66 52202.07 88888.00 2011-03-21 19:50:18.906 080 18330.60 15.63 52202.07 88888.00 2011-03-21 19:50:19.406 080 18330.66 15.59 52202.09 88888.00 2011-03-21 19:50:19.906 080 18330.75 15.56 52202.07 88888.00 2011-03-21 19:50:20.406 080 18330.91 15.54 52201.97 88888.00 2011-03-21 19:50:20.906 080 18331.00 15.55 52201.92 88888.00 2011-03-21 19:50:21.406 080 18331.08 15.62 52201.98 88888.00 2011-03-21 19:50:21.906 080 18331.21 15.57 52202.12 88888.00 2011-03-21 19:50:22.406 080 18331.21 15.62 52202.06 88888.00 2011-03-21 19:50:22.906 080 18331.22 15.60 52202.06 88888.00 2011-03-21 19:50:23.406 080 18330.98 15.57 52201.98 88888.00 2011-03-21 19:50:23.906 080 18330.65 15.61 52201.91 88888.00 2011-03-21 19:50:24.406 080 18330.62 15.56 52202.19 88888.00 2011-03-21 19:50:24.906 080 18330.64 15.54 52202.29 88888.00 2011-03-21 19:50:25.406 080 18330.64 15.57 52202.26 88888.00 2011-03-21 19:50:25.906 080 18330.65 15.57 52202.24 88888.00 2011-03-21 19:50:26.406 080 18330.83 15.60 52202.19 88888.00 2011-03-21 19:50:26.906 080 18331.10 15.63 52202.13 88888.00 2011-03-21 19:50:27.406 080 18330.85 15.64 52202.15 88888.00 2011-03-21 19:50:27.906 080 18330.93 15.67 52202.09 88888.00 2011-03-21 19:50:28.406 080 18331.11 15.66 52202.04 88888.00 2011-03-21 19:50:28.906 080 18330.79 15.65 52202.14 88888.00 2011-03-21 19:50:29.406 080 18331.04 15.66 52202.18 88888.00 2011-03-21 19:50:29.906 080 18331.21 15.72 52202.22 88888.00 2011-03-21 19:50:30.406 080 18331.04 15.69 52202.20 88888.00 2011-03-21 19:50:30.906 080 18330.64 15.75 52202.22 88888.00 2011-03-21 19:50:31.406 080 18330.60 15.78 52202.18 88888.00 2011-03-21 19:50:31.906 080 18330.64 15.84 52202.10 88888.00 2011-03-21 19:50:32.406 080 18330.61 15.90 52202.11 88888.00 2011-03-21 19:50:32.906 080 18330.64 15.76 52202.20 88888.00 2011-03-21 19:50:33.406 080 18330.68 15.67 52202.21 88888.00 2011-03-21 19:50:33.906 080 18330.67 15.62 52202.23 88888.00 2011-03-21 19:50:34.406 080 18330.84 15.67 52202.29 88888.00 2011-03-21 19:50:34.906 080 18330.96 15.73 52202.32 88888.00 2011-03-21 19:50:35.406 080 18330.75 15.66 52202.29 88888.00 2011-03-21 19:50:35.906 080 18330.58 15.70 52202.06 88888.00 2011-03-21 19:50:36.406 080 18330.54 15.65 52202.02 88888.00 2011-03-21 19:50:36.906 080 18330.57 15.68 52202.20 88888.00 2011-03-21 19:50:37.406 080 18330.53 15.71 52202.22 88888.00 2011-03-21 19:50:37.906 080 18330.55 15.60 52202.25 88888.00 2011-03-21 19:50:38.406 080 18330.58 15.60 52202.31 88888.00 2011-03-21 19:50:38.906 080 18330.54 15.62 52202.32 88888.00 2011-03-21 19:50:39.406 080 18330.56 15.63 52202.19 88888.00 2011-03-21 19:50:39.906 080 18330.54 15.65 52202.20 88888.00 2011-03-21 19:50:40.406 080 18330.72 15.57 52202.25 88888.00 2011-03-21 19:50:40.906 080 18330.60 15.61 52202.31 88888.00 2011-03-21 19:50:41.406 080 18330.72 15.58 52202.30 88888.00 2011-03-21 19:50:41.906 080 18330.60 15.60 52202.20 88888.00 2011-03-21 19:50:42.406 080 18330.62 15.62 52202.11 88888.00 2011-03-21 19:50:42.906 080 18330.63 15.62 52202.08 88888.00 2011-03-21 19:50:43.406 080 18330.65 15.70 52202.14 88888.00 2011-03-21 19:50:43.906 080 18330.61 15.72 52202.15 88888.00 2011-03-21 19:50:44.406 080 18330.40 15.66 52202.18 88888.00 2011-03-21 19:50:44.906 080 18330.33 15.58 52202.23 88888.00 2011-03-21 19:50:45.406 080 18330.32 15.59 52202.15 88888.00 2011-03-21 19:50:45.906 080 18330.34 15.63 52202.12 88888.00 2011-03-21 19:50:46.406 080 18330.34 15.62 52202.10 88888.00 2011-03-21 19:50:46.906 080 18330.51 15.63 52202.13 88888.00 2011-03-21 19:50:47.406 080 18330.52 15.61 52202.19 88888.00 2011-03-21 19:50:47.906 080 18330.46 15.56 52202.08 88888.00 2011-03-21 19:50:48.406 080 18330.45 15.56 52202.11 88888.00 2011-03-21 19:50:48.906 080 18330.51 15.62 52202.18 88888.00 2011-03-21 19:50:49.406 080 18330.79 15.67 52202.23 88888.00 2011-03-21 19:50:49.906 080 18330.99 15.73 52202.34 88888.00 2011-03-21 19:50:50.406 080 18330.85 15.69 52202.38 88888.00 2011-03-21 19:50:50.906 080 18330.56 15.64 52202.36 88888.00 2011-03-21 19:50:51.406 080 18330.58 15.63 52202.34 88888.00 2011-03-21 19:50:51.906 080 18330.60 15.66 52202.34 88888.00 2011-03-21 19:50:52.406 080 18330.54 15.66 52202.36 88888.00 2011-03-21 19:50:52.906 080 18330.55 15.63 52202.32 88888.00 2011-03-21 19:50:53.406 080 18330.99 15.66 52202.26 88888.00 2011-03-21 19:50:53.906 080 18331.14 15.72 52202.38 88888.00 2011-03-21 19:50:54.406 080 18330.94 15.76 52202.29 88888.00 2011-03-21 19:50:54.906 080 18330.60 15.71 52202.27 88888.00 2011-03-21 19:50:55.406 080 18330.56 15.58 52202.27 88888.00 2011-03-21 19:50:55.906 080 18330.71 15.63 52202.21 88888.00 2011-03-21 19:50:56.406 080 18330.60 15.62 52202.19 88888.00 2011-03-21 19:50:56.906 080 18330.62 15.63 52202.13 88888.00 2011-03-21 19:50:57.406 080 18330.52 15.67 52202.08 88888.00 2011-03-21 19:50:57.906 080 18330.54 15.67 52202.17 88888.00 2011-03-21 19:50:58.406 080 18330.73 15.63 52202.14 88888.00 2011-03-21 19:50:58.906 080 18330.97 15.63 52202.22 88888.00 2011-03-21 19:50:59.406 080 18330.83 15.68 52202.18 88888.00 2011-03-21 19:50:59.906 080 18330.43 15.68 52202.21 88888.00 2011-03-21 19:51:00.406 080 18330.45 15.68 52202.15 88888.00 2011-03-21 19:51:00.906 080 18330.45 15.69 52202.08 88888.00 2011-03-21 19:51:01.406 080 18330.56 15.72 52202.12 88888.00 2011-03-21 19:51:01.906 080 18330.60 15.65 52202.07 88888.00 2011-03-21 19:51:02.406 080 18330.67 15.59 52202.03 88888.00 2011-03-21 19:51:02.906 080 18330.82 15.60 52202.03 88888.00 2011-03-21 19:51:03.406 080 18330.58 15.65 52202.00 88888.00 2011-03-21 19:51:03.906 080 18330.43 15.63 52202.03 88888.00 2011-03-21 19:51:04.406 080 18330.49 15.57 52202.11 88888.00 2011-03-21 19:51:04.906 080 18330.53 15.62 52202.14 88888.00 2011-03-21 19:51:05.406 080 18330.49 15.65 52202.09 88888.00 2011-03-21 19:51:05.906 080 18330.50 15.66 52202.02 88888.00 2011-03-21 19:51:06.406 080 18330.85 15.63 52202.10 88888.00 2011-03-21 19:51:06.906 080 18331.08 15.57 52202.12 88888.00 2011-03-21 19:51:07.406 080 18331.15 15.66 52202.02 88888.00 2011-03-21 19:51:07.906 080 18330.99 15.69 52201.89 88888.00 2011-03-21 19:51:08.406 080 18330.97 15.76 52201.89 88888.00 2011-03-21 19:51:08.906 080 18331.08 15.71 52201.98 88888.00 2011-03-21 19:51:09.406 080 18331.10 15.65 52201.95 88888.00 2011-03-21 19:51:09.906 080 18331.10 15.63 52201.95 88888.00 2011-03-21 19:51:10.406 080 18331.21 15.67 52202.09 88888.00 2011-03-21 19:51:10.906 080 18331.19 15.78 52202.12 88888.00 2011-03-21 19:51:11.406 080 18331.04 15.81 52202.15 88888.00 2011-03-21 19:51:11.906 080 18331.08 15.78 52202.21 88888.00 2011-03-21 19:51:12.406 080 18331.14 15.69 52202.25 88888.00 2011-03-21 19:51:12.906 080 18331.05 15.68 52202.19 88888.00 2011-03-21 19:51:13.406 080 18331.06 15.67 52202.19 88888.00 2011-03-21 19:51:13.906 080 18331.06 15.57 52202.23 88888.00 2011-03-21 19:51:14.406 080 18331.14 15.59 52202.14 88888.00 2011-03-21 19:51:14.906 080 18331.18 15.67 52202.11 88888.00 2011-03-21 19:51:15.406 080 18331.21 15.71 52202.20 88888.00 2011-03-21 19:51:15.906 080 18331.14 15.70 52202.17 88888.00 2011-03-21 19:51:16.406 080 18331.20 15.67 52202.14 88888.00 2011-03-21 19:51:16.906 080 18331.17 15.73 52202.08 88888.00 2011-03-21 19:51:17.406 080 18331.09 15.73 52202.03 88888.00 2011-03-21 19:51:17.906 080 18331.10 15.78 52202.01 88888.00 2011-03-21 19:51:18.406 080 18331.19 15.75 52201.96 88888.00 2011-03-21 19:51:18.906 080 18331.19 15.69 52201.94 88888.00 2011-03-21 19:51:19.406 080 18331.04 15.65 52202.06 88888.00 2011-03-21 19:51:19.906 080 18331.18 15.59 52202.04 88888.00 2011-03-21 19:51:20.406 080 18331.21 15.42 52202.06 88888.00 2011-03-21 19:51:20.906 080 18331.09 15.41 52202.06 88888.00 2011-03-21 19:51:21.406 080 18331.14 15.54 52202.03 88888.00 2011-03-21 19:51:21.906 080 18331.15 15.59 52202.02 88888.00 2011-03-21 19:51:22.406 080 18331.18 15.63 52202.08 88888.00 2011-03-21 19:51:22.906 080 18331.18 15.58 52202.20 88888.00 2011-03-21 19:51:23.406 080 18331.17 15.63 52202.29 88888.00 2011-03-21 19:51:23.906 080 18331.23 15.68 52202.19 88888.00 2011-03-21 19:51:24.406 080 18331.21 15.70 52202.10 88888.00 2011-03-21 19:51:24.906 080 18331.10 15.73 52202.10 88888.00 2011-03-21 19:51:25.406 080 18331.08 15.71 52202.13 88888.00 2011-03-21 19:51:25.906 080 18331.08 15.71 52202.08 88888.00 2011-03-21 19:51:26.406 080 18331.06 15.65 52202.07 88888.00 2011-03-21 19:51:26.906 080 18331.14 15.63 52202.07 88888.00 2011-03-21 19:51:27.406 080 18331.12 15.65 52202.06 88888.00 2011-03-21 19:51:27.906 080 18331.15 15.65 52202.08 88888.00 2011-03-21 19:51:28.406 080 18331.14 15.66 52202.08 88888.00 2011-03-21 19:51:28.906 080 18331.21 15.73 52202.00 88888.00 2011-03-21 19:51:29.406 080 18331.05 15.74 52201.98 88888.00 2011-03-21 19:51:29.906 080 18331.07 15.74 52202.00 88888.00 2011-03-21 19:51:30.406 080 18331.07 15.65 52201.90 88888.00 2011-03-21 19:51:30.906 080 18331.05 15.66 52201.88 88888.00 2011-03-21 19:51:31.406 080 18331.03 15.65 52201.94 88888.00 2011-03-21 19:51:31.906 080 18331.00 15.66 52201.98 88888.00 2011-03-21 19:51:32.406 080 18331.17 15.65 52202.06 88888.00 2011-03-21 19:51:32.906 080 18331.22 15.66 52202.12 88888.00 2011-03-21 19:51:33.406 080 18331.09 15.57 52202.09 88888.00 2011-03-21 19:51:33.906 080 18331.09 15.49 52201.96 88888.00 2011-03-21 19:51:34.406 080 18331.20 15.49 52201.92 88888.00 2011-03-21 19:51:34.906 080 18331.09 15.57 52202.01 88888.00 2011-03-21 19:51:35.406 080 18330.99 15.64 52202.06 88888.00 2011-03-21 19:51:35.906 080 18330.96 15.54 52202.08 88888.00 2011-03-21 19:51:36.406 080 18331.04 15.61 52201.98 88888.00 2011-03-21 19:51:36.906 080 18331.08 15.72 52201.96 88888.00 2011-03-21 19:51:37.406 080 18331.01 15.71 52201.99 88888.00 2011-03-21 19:51:37.906 080 18330.93 15.64 52202.08 88888.00 2011-03-21 19:51:38.406 080 18331.00 15.59 52201.92 88888.00 2011-03-21 19:51:38.906 080 18330.98 15.55 52201.89 88888.00 2011-03-21 19:51:39.406 080 18330.95 15.49 52201.97 88888.00 2011-03-21 19:51:39.906 080 18330.93 15.46 52201.98 88888.00 2011-03-21 19:51:40.406 080 18330.99 15.53 52201.99 88888.00 2011-03-21 19:51:40.906 080 18331.03 15.56 52201.98 88888.00 2011-03-21 19:51:41.406 080 18331.07 15.61 52201.98 88888.00 2011-03-21 19:51:41.906 080 18331.03 15.60 52201.98 88888.00 2011-03-21 19:51:42.406 080 18331.06 15.57 52201.97 88888.00 2011-03-21 19:51:42.906 080 18330.99 15.52 52201.94 88888.00 2011-03-21 19:51:43.406 080 18330.89 15.56 52201.92 88888.00 2011-03-21 19:51:43.906 080 18330.85 15.58 52202.03 88888.00 2011-03-21 19:51:44.406 080 18330.91 15.48 52202.02 88888.00 2011-03-21 19:51:44.906 080 18330.84 15.53 52201.95 88888.00 2011-03-21 19:51:45.406 080 18330.80 15.49 52202.00 88888.00 2011-03-21 19:51:45.906 080 18330.98 15.47 52202.08 88888.00 2011-03-21 19:51:46.406 080 18331.03 15.48 52202.10 88888.00 2011-03-21 19:51:46.906 080 18330.98 15.45 52202.03 88888.00 2011-03-21 19:51:47.406 080 18331.11 15.49 52202.07 88888.00 2011-03-21 19:51:47.906 080 18331.09 15.54 52202.15 88888.00 2011-03-21 19:51:48.406 080 18331.01 15.51 52202.07 88888.00 2011-03-21 19:51:48.906 080 18330.95 15.56 52201.96 88888.00 2011-03-21 19:51:49.406 080 18330.98 15.62 52201.97 88888.00 2011-03-21 19:51:49.906 080 18330.97 15.61 52202.02 88888.00 2011-03-21 19:51:50.406 080 18330.95 15.60 52202.01 88888.00 2011-03-21 19:51:50.906 080 18331.03 15.60 52202.02 88888.00 2011-03-21 19:51:51.406 080 18330.93 15.61 52201.95 88888.00 2011-03-21 19:51:51.906 080 18331.04 15.57 52201.87 88888.00 2011-03-21 19:51:52.406 080 18331.18 15.49 52201.96 88888.00 2011-03-21 19:51:52.906 080 18331.23 15.49 52202.00 88888.00 2011-03-21 19:51:53.406 080 18331.25 15.56 52201.97 88888.00 2011-03-21 19:51:53.906 080 18331.20 15.58 52201.98 88888.00 2011-03-21 19:51:54.406 080 18331.15 15.42 52201.99 88888.00 2011-03-21 19:51:54.906 080 18331.26 15.54 52202.09 88888.00 2011-03-21 19:51:55.406 080 18331.29 15.64 52202.00 88888.00 2011-03-21 19:51:55.906 080 18331.22 15.59 52202.01 88888.00 2011-03-21 19:51:56.406 080 18331.23 15.54 52202.01 88888.00 2011-03-21 19:51:56.906 080 18331.29 15.52 52201.94 88888.00 2011-03-21 19:51:57.406 080 18331.33 15.52 52201.97 88888.00 2011-03-21 19:51:57.906 080 18331.28 15.51 52202.00 88888.00 2011-03-21 19:51:58.406 080 18331.32 15.44 52202.01 88888.00 2011-03-21 19:51:58.906 080 18331.43 15.54 52202.00 88888.00 2011-03-21 19:51:59.406 080 18331.26 15.53 52201.84 88888.00 2011-03-21 19:51:59.906 080 18331.15 15.52 52201.77 88888.00 2011-03-21 19:52:00.406 080 18331.18 15.49 52201.82 88888.00 2011-03-21 19:52:00.906 080 18331.15 15.54 52201.94 88888.00 2011-03-21 19:52:01.406 080 18331.19 15.58 52201.90 88888.00 2011-03-21 19:52:01.906 080 18331.12 15.63 52201.95 88888.00 2011-03-21 19:52:02.406 080 18331.18 15.58 52201.86 88888.00 2011-03-21 19:52:02.906 080 18331.27 15.52 52201.84 88888.00 2011-03-21 19:52:03.406 080 18331.32 15.54 52201.83 88888.00 2011-03-21 19:52:03.906 080 18331.29 15.55 52201.84 88888.00 2011-03-21 19:52:04.406 080 18331.30 15.47 52201.80 88888.00 2011-03-21 19:52:04.906 080 18331.39 15.53 52201.79 88888.00 2011-03-21 19:52:05.406 080 18331.37 15.45 52201.78 88888.00 2011-03-21 19:52:05.906 080 18331.30 15.40 52201.74 88888.00 2011-03-21 19:52:06.406 080 18331.29 15.43 52201.69 88888.00 2011-03-21 19:52:06.906 080 18331.18 15.53 52201.73 88888.00 2011-03-21 19:52:07.406 080 18331.14 15.51 52201.71 88888.00 2011-03-21 19:52:07.906 080 18331.25 15.51 52201.69 88888.00 2011-03-21 19:52:08.406 080 18331.20 15.53 52201.79 88888.00 2011-03-21 19:52:08.906 080 18331.10 15.64 52201.75 88888.00 2011-03-21 19:52:09.406 080 18331.21 15.63 52201.63 88888.00 2011-03-21 19:52:09.906 080 18331.36 15.49 52201.62 88888.00 2011-03-21 19:52:10.406 080 18331.34 15.41 52201.66 88888.00 2011-03-21 19:52:10.906 080 18331.36 15.42 52201.73 88888.00 2011-03-21 19:52:11.406 080 18331.41 15.48 52201.68 88888.00 2011-03-21 19:52:11.906 080 18331.41 15.49 52201.61 88888.00 2011-03-21 19:52:12.406 080 18331.37 15.52 52201.54 88888.00 2011-03-21 19:52:12.906 080 18331.40 15.59 52201.62 88888.00 2011-03-21 19:52:13.406 080 18331.43 15.69 52201.68 88888.00 2011-03-21 19:52:13.906 080 18331.33 15.66 52201.64 88888.00 2011-03-21 19:52:14.406 080 18331.30 15.57 52201.63 88888.00 2011-03-21 19:52:14.906 080 18331.25 15.57 52201.60 88888.00 2011-03-21 19:52:15.406 080 18331.28 15.55 52201.64 88888.00 2011-03-21 19:52:15.906 080 18331.30 15.66 52201.62 88888.00 2011-03-21 19:52:16.406 080 18331.42 15.66 52201.78 88888.00 2011-03-21 19:52:16.906 080 18331.54 15.65 52201.90 88888.00 2011-03-21 19:52:17.406 080 18331.61 15.58 52201.86 88888.00 2011-03-21 19:52:17.906 080 18331.45 15.63 52201.85 88888.00 2011-03-21 19:52:18.406 080 18331.48 15.61 52201.97 88888.00 2011-03-21 19:52:18.906 080 18331.48 15.61 52201.90 88888.00 2011-03-21 19:52:19.406 080 18331.38 15.55 52201.89 88888.00 2011-03-21 19:52:19.906 080 18331.42 15.63 52201.98 88888.00 2011-03-21 19:52:20.406 080 18331.45 15.66 52201.97 88888.00 2011-03-21 19:52:20.906 080 18331.42 15.62 52201.94 88888.00 2011-03-21 19:52:21.406 080 18331.44 15.60 52201.86 88888.00 2011-03-21 19:52:21.906 080 18331.51 15.63 52201.89 88888.00 2011-03-21 19:52:22.406 080 18331.47 15.61 52201.94 88888.00 2011-03-21 19:52:22.906 080 18331.43 15.60 52202.11 88888.00 2011-03-21 19:52:23.406 080 18331.48 15.63 52202.14 88888.00 2011-03-21 19:52:23.906 080 18331.49 15.67 52201.97 88888.00 2011-03-21 19:52:24.406 080 18331.48 15.69 52201.87 88888.00 2011-03-21 19:52:24.906 080 18331.40 15.70 52201.89 88888.00 2011-03-21 19:52:25.406 080 18331.33 15.66 52201.96 88888.00 2011-03-21 19:52:25.906 080 18331.30 15.66 52201.95 88888.00 2011-03-21 19:52:26.406 080 18331.37 15.69 52201.94 88888.00 2011-03-21 19:52:26.906 080 18331.47 15.70 52201.87 88888.00 2011-03-21 19:52:27.406 080 18331.29 15.71 52201.88 88888.00 2011-03-21 19:52:27.906 080 18331.39 15.72 52202.06 88888.00 2011-03-21 19:52:28.406 080 18331.47 15.68 52202.17 88888.00 2011-03-21 19:52:28.906 080 18331.47 15.75 52202.07 88888.00 2011-03-21 19:52:29.406 080 18331.48 15.77 52202.06 88888.00 2011-03-21 19:52:29.906 080 18331.41 15.77 52202.00 88888.00 2011-03-21 19:52:30.406 080 18331.45 15.75 52201.98 88888.00 2011-03-21 19:52:30.906 080 18331.55 15.68 52201.86 88888.00 2011-03-21 19:52:31.406 080 18331.51 15.72 52201.91 88888.00 2011-03-21 19:52:31.906 080 18331.49 15.78 52201.97 88888.00 2011-03-21 19:52:32.406 080 18331.44 15.80 52201.78 88888.00 2011-03-21 19:52:32.906 080 18331.48 15.81 52201.65 88888.00 2011-03-21 19:52:33.406 080 18331.56 15.84 52201.62 88888.00 2011-03-21 19:52:33.906 080 18331.52 15.76 52201.82 88888.00 2011-03-21 19:52:34.406 080 18331.51 15.71 52201.88 88888.00 2011-03-21 19:52:34.906 080 18331.59 15.70 52201.94 88888.00 2011-03-21 19:52:35.406 080 18331.56 15.74 52201.85 88888.00 2011-03-21 19:52:35.906 080 18331.61 15.64 52201.83 88888.00 2011-03-21 19:52:36.406 080 18331.53 15.62 52201.88 88888.00 2011-03-21 19:52:36.906 080 18331.42 15.67 52202.06 88888.00 2011-03-21 19:52:37.406 080 18331.47 15.63 52202.11 88888.00 2011-03-21 19:52:37.906 080 18331.49 15.62 52202.09 88888.00 2011-03-21 19:52:38.406 080 18331.44 15.60 52202.12 88888.00 2011-03-21 19:52:38.906 080 18331.43 15.58 52201.98 88888.00 2011-03-21 19:52:39.406 080 18331.39 15.58 52201.88 88888.00 2011-03-21 19:52:39.906 080 18331.51 15.65 52201.94 88888.00 2011-03-21 19:52:40.406 080 18331.50 15.71 52201.97 88888.00 2011-03-21 19:52:40.906 080 18331.37 15.64 52201.99 88888.00 2011-03-21 19:52:41.406 080 18331.37 15.68 52201.86 88888.00 2011-03-21 19:52:41.906 080 18331.37 15.62 52201.75 88888.00 2011-03-21 19:52:42.406 080 18331.34 15.63 52201.67 88888.00 2011-03-21 19:52:42.906 080 18331.40 15.68 52201.66 88888.00 2011-03-21 19:52:43.406 080 18331.32 15.68 52201.73 88888.00 2011-03-21 19:52:43.906 080 18331.29 15.69 52201.76 88888.00 2011-03-21 19:52:44.406 080 18331.36 15.71 52201.75 88888.00 2011-03-21 19:52:44.906 080 18331.42 15.73 52201.72 88888.00 2011-03-21 19:52:45.406 080 18331.39 15.70 52201.72 88888.00 2011-03-21 19:52:45.906 080 18331.50 15.66 52201.64 88888.00 2011-03-21 19:52:46.406 080 18331.49 15.62 52201.66 88888.00 2011-03-21 19:52:46.906 080 18331.49 15.59 52201.67 88888.00 2011-03-21 19:52:47.406 080 18331.48 15.70 52201.67 88888.00 2011-03-21 19:52:47.906 080 18331.48 15.71 52201.69 88888.00 2011-03-21 19:52:48.406 080 18331.50 15.58 52201.73 88888.00 2011-03-21 19:52:48.906 080 18331.51 15.58 52201.73 88888.00 2011-03-21 19:52:49.406 080 18331.54 15.65 52201.69 88888.00 2011-03-21 19:52:49.906 080 18331.48 15.69 52201.77 88888.00 2011-03-21 19:52:50.406 080 18331.49 15.67 52201.85 88888.00 2011-03-21 19:52:50.906 080 18331.48 15.69 52201.71 88888.00 2011-03-21 19:52:51.406 080 18331.43 15.73 52201.61 88888.00 2011-03-21 19:52:51.906 080 18331.47 15.65 52201.66 88888.00 2011-03-21 19:52:52.406 080 18331.51 15.52 52201.80 88888.00 2011-03-21 19:52:52.906 080 18331.50 15.51 52201.88 88888.00 2011-03-21 19:52:53.406 080 18331.58 15.49 52201.76 88888.00 2011-03-21 19:52:53.906 080 18331.43 15.63 52201.68 88888.00 2011-03-21 19:52:54.406 080 18331.50 15.67 52201.67 88888.00 2011-03-21 19:52:54.906 080 18331.55 15.65 52201.65 88888.00 2011-03-21 19:52:55.406 080 18331.53 15.65 52201.61 88888.00 2011-03-21 19:52:55.906 080 18331.55 15.63 52201.65 88888.00 2011-03-21 19:52:56.406 080 18331.52 15.61 52201.79 88888.00 2011-03-21 19:52:56.906 080 18331.50 15.60 52201.77 88888.00 2011-03-21 19:52:57.406 080 18331.50 15.58 52201.80 88888.00 2011-03-21 19:52:57.906 080 18331.49 15.59 52201.68 88888.00 2011-03-21 19:52:58.406 080 18331.50 15.61 52201.73 88888.00 2011-03-21 19:52:58.906 080 18331.50 15.64 52201.80 88888.00 2011-03-21 19:52:59.406 080 18331.50 15.63 52201.71 88888.00 2011-03-21 19:52:59.906 080 18331.51 15.63 52201.60 88888.00 2011-03-21 19:53:00.406 080 18331.45 15.67 52201.55 88888.00 2011-03-21 19:53:00.906 080 18331.51 15.65 52201.71 88888.00 2011-03-21 19:53:01.406 080 18331.50 15.67 52201.68 88888.00 2011-03-21 19:53:01.906 080 18331.56 15.67 52201.74 88888.00 2011-03-21 19:53:02.406 080 18331.56 15.59 52201.76 88888.00 2011-03-21 19:53:02.906 080 18331.53 15.55 52201.68 88888.00 2011-03-21 19:53:03.406 080 18331.50 15.59 52201.74 88888.00 2011-03-21 19:53:03.906 080 18331.47 15.67 52201.69 88888.00 2011-03-21 19:53:04.406 080 18331.41 15.69 52201.77 88888.00 2011-03-21 19:53:04.906 080 18331.43 15.70 52201.82 88888.00 2011-03-21 19:53:05.406 080 18331.39 15.73 52201.76 88888.00 2011-03-21 19:53:05.906 080 18331.30 15.69 52201.77 88888.00 2011-03-21 19:53:06.406 080 18331.22 15.71 52201.84 88888.00 2011-03-21 19:53:06.906 080 18331.26 15.71 52201.80 88888.00 2011-03-21 19:53:07.406 080 18331.25 15.70 52201.76 88888.00 2011-03-21 19:53:07.906 080 18331.15 15.64 52201.72 88888.00 2011-03-21 19:53:08.406 080 18331.12 15.68 52201.75 88888.00 2011-03-21 19:53:08.906 080 18331.07 15.61 52201.69 88888.00 2011-03-21 19:53:09.406 080 18331.17 15.37 52201.80 88888.00 2011-03-21 19:53:09.906 080 18331.21 15.30 52201.75 88888.00 2011-03-21 19:53:10.406 080 18331.12 15.31 52201.77 88888.00 2011-03-21 19:53:10.906 080 18331.17 15.35 52201.77 88888.00 2011-03-21 19:53:11.406 080 18331.21 15.52 52201.71 88888.00 2011-03-21 19:53:11.906 080 18331.19 15.63 52201.69 88888.00 2011-03-21 19:53:12.406 080 18331.04 15.67 52201.83 88888.00 2011-03-21 19:53:12.906 080 18331.10 15.68 52201.80 88888.00 2011-03-21 19:53:13.406 080 18331.14 15.73 52201.83 88888.00 2011-03-21 19:53:13.906 080 18331.22 15.71 52201.72 88888.00 2011-03-21 19:53:14.406 080 18331.14 15.76 52201.78 88888.00 2011-03-21 19:53:14.906 080 18331.01 15.77 52201.80 88888.00 2011-03-21 19:53:15.406 080 18331.04 15.70 52201.74 88888.00 2011-03-21 19:53:15.906 080 18330.96 15.62 52201.80 88888.00 2011-03-21 19:53:16.406 080 18330.90 15.66 52201.88 88888.00 2011-03-21 19:53:16.906 080 18330.94 15.67 52201.85 88888.00 2011-03-21 19:53:17.406 080 18330.86 15.68 52201.74 88888.00 2011-03-21 19:53:17.906 080 18330.85 15.66 52201.71 88888.00 2011-03-21 19:53:18.406 080 18330.93 15.63 52201.68 88888.00 2011-03-21 19:53:18.906 080 18331.07 15.61 52201.68 88888.00 2011-03-21 19:53:19.406 080 18331.08 15.63 52201.62 88888.00 2011-03-21 19:53:19.906 080 18331.00 15.60 52201.57 88888.00 2011-03-21 19:53:20.406 080 18331.09 15.63 52201.53 88888.00 2011-03-21 19:53:20.906 080 18331.14 15.59 52201.52 88888.00 2011-03-21 19:53:21.406 080 18331.04 15.62 52201.48 88888.00 2011-03-21 19:53:21.906 080 18331.07 15.60 52201.60 88888.00 2011-03-21 19:53:22.406 080 18331.10 15.61 52201.74 88888.00 2011-03-21 19:53:22.906 080 18331.08 15.62 52201.67 88888.00 2011-03-21 19:53:23.406 080 18331.08 15.54 52201.59 88888.00 2011-03-21 19:53:23.906 080 18331.16 15.58 52201.63 88888.00 2011-03-21 19:53:24.406 080 18331.07 15.54 52201.61 88888.00 2011-03-21 19:53:24.906 080 18331.01 15.51 52201.66 88888.00 2011-03-21 19:53:25.406 080 18330.99 15.52 52201.71 88888.00 2011-03-21 19:53:25.906 080 18330.94 15.49 52201.59 88888.00 2011-03-21 19:53:26.406 080 18330.95 15.46 52201.57 88888.00 2011-03-21 19:53:26.906 080 18330.94 15.43 52201.61 88888.00 2011-03-21 19:53:27.406 080 18330.87 15.46 52201.59 88888.00 2011-03-21 19:53:27.906 080 18330.77 15.44 52201.61 88888.00 2011-03-21 19:53:28.406 080 18330.79 15.38 52201.66 88888.00 2011-03-21 19:53:28.906 080 18330.85 15.46 52201.67 88888.00 2011-03-21 19:53:29.406 080 18330.83 15.47 52201.52 88888.00 2011-03-21 19:53:29.906 080 18330.79 15.41 52201.38 88888.00 2011-03-21 19:53:30.406 080 18330.91 15.32 52201.40 88888.00 2011-03-21 19:53:30.906 080 18330.88 15.44 52201.62 88888.00 2011-03-21 19:53:31.406 080 18330.83 15.44 52201.57 88888.00 2011-03-21 19:53:31.906 080 18330.86 15.43 52201.42 88888.00 2011-03-21 19:53:32.406 080 18330.90 15.48 52201.38 88888.00 2011-03-21 19:53:32.906 080 18330.97 15.49 52201.43 88888.00 2011-03-21 19:53:33.406 080 18330.88 15.43 52201.37 88888.00 2011-03-21 19:53:33.906 080 18330.83 15.43 52201.30 88888.00 2011-03-21 19:53:34.406 080 18330.86 15.41 52201.41 88888.00 2011-03-21 19:53:34.906 080 18330.94 15.43 52201.44 88888.00 2011-03-21 19:53:35.406 080 18330.91 15.44 52201.54 88888.00 2011-03-21 19:53:35.906 080 18330.94 15.51 52201.50 88888.00 2011-03-21 19:53:36.406 080 18330.99 15.52 52201.34 88888.00 2011-03-21 19:53:36.906 080 18330.99 15.51 52201.36 88888.00 2011-03-21 19:53:37.406 080 18330.94 15.42 52201.38 88888.00 2011-03-21 19:53:37.906 080 18330.93 15.33 52201.43 88888.00 2011-03-21 19:53:38.406 080 18330.86 15.40 52201.49 88888.00 2011-03-21 19:53:38.906 080 18330.88 15.39 52201.44 88888.00 2011-03-21 19:53:39.406 080 18330.93 15.39 52201.42 88888.00 2011-03-21 19:53:39.906 080 18330.90 15.33 52201.45 88888.00 2011-03-21 19:53:40.406 080 18330.91 15.31 52201.50 88888.00 2011-03-21 19:53:40.906 080 18330.94 15.29 52201.55 88888.00 2011-03-21 19:53:41.406 080 18330.88 15.28 52201.48 88888.00 2011-03-21 19:53:41.906 080 18330.85 15.26 52201.40 88888.00 2011-03-21 19:53:42.406 080 18330.93 15.24 52201.39 88888.00 2011-03-21 19:53:42.906 080 18330.99 15.22 52201.39 88888.00 2011-03-21 19:53:43.406 080 18330.89 15.14 52201.40 88888.00 2011-03-21 19:53:43.906 080 18330.85 15.27 52201.38 88888.00 2011-03-21 19:53:44.406 080 18330.82 15.30 52201.33 88888.00 2011-03-21 19:53:44.906 080 18330.84 15.34 52201.30 88888.00 2011-03-21 19:53:45.406 080 18330.84 15.42 52201.31 88888.00 2011-03-21 19:53:45.906 080 18330.86 15.32 52201.21 88888.00 2011-03-21 19:53:46.406 080 18330.84 15.32 52201.25 88888.00 2011-03-21 19:53:46.906 080 18330.83 15.38 52201.32 88888.00 2011-03-21 19:53:47.406 080 18330.85 15.35 52201.26 88888.00 2011-03-21 19:53:47.906 080 18330.85 15.32 52201.33 88888.00 2011-03-21 19:53:48.406 080 18330.86 15.32 52201.32 88888.00 2011-03-21 19:53:48.906 080 18330.86 15.26 52201.27 88888.00 2011-03-21 19:53:49.406 080 18330.87 15.26 52201.22 88888.00 2011-03-21 19:53:49.906 080 18330.89 15.34 52201.17 88888.00 2011-03-21 19:53:50.406 080 18330.69 15.31 52201.16 88888.00 2011-03-21 19:53:50.906 080 18330.66 15.25 52201.16 88888.00 2011-03-21 19:53:51.406 080 18330.72 15.31 52201.26 88888.00 2011-03-21 19:53:51.906 080 18330.77 15.25 52201.34 88888.00 2011-03-21 19:53:52.406 080 18330.69 15.28 52201.36 88888.00 2011-03-21 19:53:52.906 080 18330.77 15.31 52201.26 88888.00 2011-03-21 19:53:53.406 080 18330.76 15.39 52201.34 88888.00 2011-03-21 19:53:53.906 080 18330.80 15.36 52201.25 88888.00 2011-03-21 19:53:54.406 080 18330.83 15.35 52201.14 88888.00 2011-03-21 19:53:54.906 080 18330.86 15.34 52201.20 88888.00 2011-03-21 19:53:55.406 080 18330.83 15.33 52201.22 88888.00 2011-03-21 19:53:55.906 080 18330.79 15.32 52201.14 88888.00 2011-03-21 19:53:56.406 080 18330.88 15.33 52201.17 88888.00 2011-03-21 19:53:56.906 080 18330.89 15.30 52201.22 88888.00 2011-03-21 19:53:57.406 080 18330.79 15.15 52201.26 88888.00 2011-03-21 19:53:57.906 080 18330.78 15.21 52201.20 88888.00 2011-03-21 19:53:58.406 080 18330.84 15.32 52201.21 88888.00 2011-03-21 19:53:58.906 080 18330.90 15.31 52201.26 88888.00 2011-03-21 19:53:59.406 080 18330.89 15.35 52201.37 88888.00 2011-03-21 19:53:59.906 080 18330.79 15.32 52201.44 88888.00 2011-03-21 19:54:00.406 080 18330.74 15.26 52201.38 88888.00 2011-03-21 19:54:00.906 080 18330.84 15.23 52201.25 88888.00 2011-03-21 19:54:01.406 080 18330.80 15.28 52201.24 88888.00 2011-03-21 19:54:01.906 080 18330.86 15.37 52201.18 88888.00 2011-03-21 19:54:02.406 080 18330.84 15.37 52201.24 88888.00 2011-03-21 19:54:02.906 080 18330.82 15.24 52201.26 88888.00 2011-03-21 19:54:03.406 080 18330.80 15.16 52201.36 88888.00 2011-03-21 19:54:03.906 080 18330.74 15.14 52201.22 88888.00 2011-03-21 19:54:04.406 080 18330.68 15.19 52201.10 88888.00 2011-03-21 19:54:04.906 080 18330.58 15.22 52201.11 88888.00 2011-03-21 19:54:05.406 080 18330.52 15.20 52201.10 88888.00 2011-03-21 19:54:05.906 080 18330.56 15.14 52201.09 88888.00 2011-03-21 19:54:06.406 080 18330.56 15.07 52201.05 88888.00 2011-03-21 19:54:06.906 080 18330.63 15.10 52201.01 88888.00 2011-03-21 19:54:07.406 080 18330.68 15.12 52201.05 88888.00 2011-03-21 19:54:07.906 080 18330.71 15.20 52201.14 88888.00 2011-03-21 19:54:08.406 080 18330.75 15.14 52201.22 88888.00 2011-03-21 19:54:08.906 080 18330.71 15.07 52201.26 88888.00 2011-03-21 19:54:09.406 080 18330.66 15.11 52201.27 88888.00 2011-03-21 19:54:09.906 080 18330.60 15.20 52201.28 88888.00 2011-03-21 19:54:10.406 080 18330.64 15.19 52201.36 88888.00 2011-03-21 19:54:10.906 080 18330.61 15.13 52201.37 88888.00 2011-03-21 19:54:11.406 080 18330.65 15.24 52201.30 88888.00 2011-03-21 19:54:11.906 080 18330.71 15.31 52201.42 88888.00 2011-03-21 19:54:12.406 080 18330.67 15.27 52201.40 88888.00 2011-03-21 19:54:12.906 080 18330.63 15.27 52201.29 88888.00 2011-03-21 19:54:13.406 080 18330.61 15.31 52201.26 88888.00 2011-03-21 19:54:13.906 080 18330.54 15.26 52201.34 88888.00 2011-03-21 19:54:14.406 080 18330.62 15.22 52201.39 88888.00 2011-03-21 19:54:14.906 080 18330.62 15.28 52201.30 88888.00 2011-03-21 19:54:15.406 080 18330.58 15.22 52201.30 88888.00 2011-03-21 19:54:15.906 080 18330.55 15.13 52201.28 88888.00 2011-03-21 19:54:16.406 080 18330.52 15.18 52201.28 88888.00 2011-03-21 19:54:16.906 080 18330.54 15.21 52201.39 88888.00 2011-03-21 19:54:17.406 080 18330.49 15.20 52201.31 88888.00 2011-03-21 19:54:17.906 080 18330.46 15.15 52201.40 88888.00 2011-03-21 19:54:18.406 080 18330.55 15.13 52201.37 88888.00 2011-03-21 19:54:18.906 080 18330.61 15.16 52201.22 88888.00 2011-03-21 19:54:19.406 080 18330.57 15.15 52201.19 88888.00 2011-03-21 19:54:19.906 080 18330.51 15.15 52201.18 88888.00 2011-03-21 19:54:20.406 080 18330.49 15.14 52201.14 88888.00 2011-03-21 19:54:20.906 080 18330.52 15.19 52201.13 88888.00 2011-03-21 19:54:21.406 080 18330.54 15.16 52201.16 88888.00 2011-03-21 19:54:21.906 080 18330.49 15.28 52201.18 88888.00 2011-03-21 19:54:22.406 080 18330.41 15.27 52201.20 88888.00 2011-03-21 19:54:22.906 080 18330.43 15.27 52201.18 88888.00 2011-03-21 19:54:23.406 080 18330.46 15.31 52201.21 88888.00 2011-03-21 19:54:23.906 080 18330.51 15.21 52201.07 88888.00 2011-03-21 19:54:24.406 080 18330.54 15.15 52201.06 88888.00 2011-03-21 19:54:24.906 080 18330.46 15.22 52201.06 88888.00 2011-03-21 19:54:25.406 080 18330.54 15.26 52201.11 88888.00 2011-03-21 19:54:25.906 080 18330.56 15.25 52201.17 88888.00 2011-03-21 19:54:26.406 080 18330.55 15.19 52201.14 88888.00 2011-03-21 19:54:26.906 080 18330.65 15.21 52201.05 88888.00 2011-03-21 19:54:27.406 080 18330.65 15.18 52201.07 88888.00 2011-03-21 19:54:27.906 080 18330.52 15.18 52201.06 88888.00 2011-03-21 19:54:28.406 080 18330.51 15.25 52201.09 88888.00 2011-03-21 19:54:28.906 080 18330.42 15.27 52201.18 88888.00 2011-03-21 19:54:29.406 080 18330.50 15.23 52201.17 88888.00 2011-03-21 19:54:29.906 080 18330.55 15.21 52201.14 88888.00 2011-03-21 19:54:30.406 080 18330.43 15.20 52201.13 88888.00 2011-03-21 19:54:30.906 080 18330.47 15.11 52201.09 88888.00 2011-03-21 19:54:31.406 080 18330.49 15.16 52201.06 88888.00 2011-03-21 19:54:31.906 080 18330.52 15.20 52201.06 88888.00 2011-03-21 19:54:32.403 080 18330.58 15.21 52201.09 88888.00 2011-03-21 19:54:32.903 080 18330.51 15.15 52201.09 88888.00 2011-03-21 19:54:33.403 080 18330.49 15.13 52201.08 88888.00 2011-03-21 19:54:33.903 080 18330.43 15.08 52201.08 88888.00 2011-03-21 19:54:34.403 080 18330.40 15.14 52201.15 88888.00 2011-03-21 19:54:34.903 080 18330.45 15.19 52201.11 88888.00 2011-03-21 19:54:35.403 080 18330.55 15.14 52201.09 88888.00 2011-03-21 19:54:35.903 080 18330.62 15.15 52201.07 88888.00 2011-03-21 19:54:36.403 080 18330.64 15.23 52201.04 88888.00 2011-03-21 19:54:36.903 080 18330.53 15.13 52200.99 88888.00 2011-03-21 19:54:37.403 080 18330.39 15.07 52200.99 88888.00 2011-03-21 19:54:37.903 080 18330.43 15.12 52201.09 88888.00 2011-03-21 19:54:38.403 080 18330.47 15.12 52201.09 88888.00 2011-03-21 19:54:38.903 080 18330.55 15.07 52201.11 88888.00 2011-03-21 19:54:39.403 080 18330.60 15.08 52201.04 88888.00 2011-03-21 19:54:39.903 080 18330.51 15.16 52200.95 88888.00 2011-03-21 19:54:40.403 080 18330.54 15.24 52201.01 88888.00 2011-03-21 19:54:40.903 080 18330.54 15.16 52201.03 88888.00 2011-03-21 19:54:41.403 080 18330.55 15.09 52201.03 88888.00 2011-03-21 19:54:41.903 080 18330.54 15.04 52201.10 88888.00 2011-03-21 19:54:42.403 080 18330.60 15.05 52201.25 88888.00 2011-03-21 19:54:42.903 080 18330.60 15.07 52201.21 88888.00 2011-03-21 19:54:43.403 080 18330.55 15.01 52201.14 88888.00 2011-03-21 19:54:43.903 080 18330.60 15.02 52201.09 88888.00 2011-03-21 19:54:44.403 080 18330.66 15.00 52200.97 88888.00 2011-03-21 19:54:44.903 080 18330.63 14.99 52200.92 88888.00 2011-03-21 19:54:45.403 080 18330.65 14.94 52200.96 88888.00 2011-03-21 19:54:45.903 080 18330.68 14.96 52200.95 88888.00 2011-03-21 19:54:46.403 080 18330.72 14.95 52200.95 88888.00 2011-03-21 19:54:46.903 080 18330.74 14.99 52200.93 88888.00 2011-03-21 19:54:47.403 080 18330.71 15.07 52200.95 88888.00 2011-03-21 19:54:47.903 080 18330.69 15.03 52200.91 88888.00 2011-03-21 19:54:48.403 080 18330.68 15.03 52200.93 88888.00 2011-03-21 19:54:48.903 080 18330.68 14.98 52200.93 88888.00 2011-03-21 19:54:49.403 080 18330.71 14.92 52200.88 88888.00 2011-03-21 19:54:49.903 080 18330.68 14.88 52200.86 88888.00 2011-03-21 19:54:50.403 080 18330.78 14.90 52200.86 88888.00 2011-03-21 19:54:50.903 080 18330.77 14.91 52200.95 88888.00 2011-03-21 19:54:51.403 080 18330.68 14.95 52200.80 88888.00 2011-03-21 19:54:51.903 080 18330.69 14.94 52200.79 88888.00 2011-03-21 19:54:52.403 080 18330.69 14.91 52200.86 88888.00 2011-03-21 19:54:52.903 080 18330.67 14.89 52201.01 88888.00 2011-03-21 19:54:53.403 080 18330.67 14.95 52201.02 88888.00 2011-03-21 19:54:53.903 080 18330.71 14.89 52200.96 88888.00 2011-03-21 19:54:54.403 080 18330.79 14.81 52200.90 88888.00 2011-03-21 19:54:54.903 080 18330.84 14.91 52200.87 88888.00 2011-03-21 19:54:55.403 080 18330.85 14.85 52200.92 88888.00 2011-03-21 19:54:55.903 080 18330.85 14.86 52200.91 88888.00 2011-03-21 19:54:56.403 080 18330.79 14.82 52200.93 88888.00 2011-03-21 19:54:56.903 080 18330.82 14.78 52200.88 88888.00 2011-03-21 19:54:57.403 080 18330.83 14.79 52200.83 88888.00 2011-03-21 19:54:57.903 080 18330.75 14.92 52200.85 88888.00 2011-03-21 19:54:58.403 080 18330.74 14.89 52200.87 88888.00 2011-03-21 19:54:58.903 080 18330.91 14.84 52200.76 88888.00 2011-03-21 19:54:59.403 080 18330.96 14.85 52200.80 88888.00 2011-03-21 19:54:59.903 080 18330.99 14.81 52200.75 88888.00 2011-03-21 19:55:00.403 080 18330.97 14.80 52200.71 88888.00 2011-03-21 19:55:00.903 080 18331.04 14.81 52200.82 88888.00 2011-03-21 19:55:01.403 080 18331.11 14.86 52200.82 88888.00 2011-03-21 19:55:01.903 080 18331.09 14.90 52200.80 88888.00 2011-03-21 19:55:02.403 080 18331.15 14.88 52200.76 88888.00 2011-03-21 19:55:02.903 080 18331.21 14.78 52200.86 88888.00 2011-03-21 19:55:03.403 080 18331.08 14.76 52200.84 88888.00 2011-03-21 19:55:03.903 080 18331.15 14.86 52200.81 88888.00 2011-03-21 19:55:04.403 080 18331.29 14.92 52200.84 88888.00 2011-03-21 19:55:04.903 080 18331.25 14.93 52200.81 88888.00 2011-03-21 19:55:05.403 080 18331.19 14.94 52200.74 88888.00 2011-03-21 19:55:05.903 080 18331.26 14.92 52200.76 88888.00 2011-03-21 19:55:06.403 080 18331.25 14.82 52200.86 88888.00 2011-03-21 19:55:06.903 080 18331.28 14.89 52200.81 88888.00 2011-03-21 19:55:07.403 080 18331.21 14.89 52200.75 88888.00 2011-03-21 19:55:07.903 080 18331.11 14.84 52200.71 88888.00 2011-03-21 19:55:08.403 080 18331.14 14.85 52200.66 88888.00 2011-03-21 19:55:08.903 080 18331.19 14.91 52200.73 88888.00 2011-03-21 19:55:09.403 080 18331.28 14.89 52200.78 88888.00 2011-03-21 19:55:09.903 080 18331.10 14.93 52200.75 88888.00 2011-03-21 19:55:10.403 080 18331.14 14.96 52200.75 88888.00 2011-03-21 19:55:10.903 080 18331.15 15.03 52200.85 88888.00 2011-03-21 19:55:11.403 080 18331.36 15.01 52200.83 88888.00 2011-03-21 19:55:11.903 080 18331.38 14.97 52200.92 88888.00 2011-03-21 19:55:12.403 080 18331.42 14.97 52200.90 88888.00 2011-03-21 19:55:12.903 080 18331.47 14.99 52200.99 88888.00 2011-03-21 19:55:13.403 080 18331.56 14.99 52200.96 88888.00 2011-03-21 19:55:13.903 080 18331.63 14.93 52200.87 88888.00 2011-03-21 19:55:14.403 080 18331.49 14.93 52200.88 88888.00 2011-03-21 19:55:14.903 080 18331.42 14.89 52200.96 88888.00 2011-03-21 19:55:15.403 080 18331.37 14.95 52200.96 88888.00 2011-03-21 19:55:15.903 080 18331.43 15.00 52200.83 88888.00 2011-03-21 19:55:16.403 080 18331.51 15.04 52200.82 88888.00 2011-03-21 19:55:16.903 080 18331.56 14.96 52200.86 88888.00 2011-03-21 19:55:17.403 080 18331.63 14.96 52201.07 88888.00 2011-03-21 19:55:17.903 080 18331.56 14.97 52201.04 88888.00 2011-03-21 19:55:18.403 080 18331.54 15.01 52200.94 88888.00 2011-03-21 19:55:18.903 080 18331.52 15.03 52200.85 88888.00 2011-03-21 19:55:19.403 080 18331.51 14.93 52200.79 88888.00 2011-03-21 19:55:19.903 080 18331.49 14.88 52200.90 88888.00 2011-03-21 19:55:20.403 080 18331.42 14.91 52200.97 88888.00 2011-03-21 19:55:20.903 080 18331.44 14.99 52201.01 88888.00 2011-03-21 19:55:21.403 080 18331.43 14.97 52201.04 88888.00 2011-03-21 19:55:21.903 080 18331.54 15.01 52200.90 88888.00 2011-03-21 19:55:22.403 080 18331.63 15.05 52200.88 88888.00 2011-03-21 19:55:22.903 080 18331.64 14.99 52200.84 88888.00 2011-03-21 19:55:23.403 080 18331.63 14.93 52200.80 88888.00 2011-03-21 19:55:23.903 080 18331.61 14.90 52200.80 88888.00 2011-03-21 19:55:24.403 080 18331.60 14.89 52200.92 88888.00 2011-03-21 19:55:24.903 080 18331.64 14.87 52200.92 88888.00 2011-03-21 19:55:25.403 080 18331.65 14.88 52200.85 88888.00 2011-03-21 19:55:25.903 080 18331.70 14.68 52200.82 88888.00 2011-03-21 19:55:26.403 080 18331.61 14.81 52200.85 88888.00 2011-03-21 19:55:26.903 080 18331.55 14.88 52200.71 88888.00 2011-03-21 19:55:27.403 080 18331.63 14.92 52200.57 88888.00 2011-03-21 19:55:27.903 080 18331.71 14.98 52200.58 88888.00 2011-03-21 19:55:28.403 080 18331.73 14.97 52200.58 88888.00 2011-03-21 19:55:28.903 080 18331.84 14.99 52200.51 88888.00 2011-03-21 19:55:29.403 080 18331.94 15.03 52200.45 88888.00 2011-03-21 19:55:29.903 080 18331.82 14.97 52200.45 88888.00 2011-03-21 19:55:30.403 080 18331.83 14.98 52200.67 88888.00 2011-03-21 19:55:30.903 080 18331.86 14.94 52200.80 88888.00 2011-03-21 19:55:31.403 080 18331.82 14.94 52200.84 88888.00 2011-03-21 19:55:31.903 080 18331.81 14.98 52200.88 88888.00 2011-03-21 19:55:32.403 080 18331.83 15.00 52200.74 88888.00 2011-03-21 19:55:32.903 080 18331.84 14.98 52200.64 88888.00 2011-03-21 19:55:33.403 080 18331.78 15.00 52200.57 88888.00 2011-03-21 19:55:33.903 080 18331.85 14.99 52200.64 88888.00 2011-03-21 19:55:34.403 080 18331.93 14.97 52200.70 88888.00 2011-03-21 19:55:34.903 080 18331.90 14.97 52200.69 88888.00 2011-03-21 19:55:35.403 080 18331.95 14.97 52200.64 88888.00 2011-03-21 19:55:35.903 080 18332.04 15.09 52200.50 88888.00 2011-03-21 19:55:36.403 080 18332.02 15.18 52200.45 88888.00 2011-03-21 19:55:36.903 080 18331.99 15.08 52200.49 88888.00 2011-03-21 19:55:37.403 080 18331.92 15.07 52200.60 88888.00 2011-03-21 19:55:37.903 080 18331.99 15.10 52200.66 88888.00 2011-03-21 19:55:38.403 080 18331.92 15.07 52200.58 88888.00 2011-03-21 19:55:38.903 080 18331.83 15.03 52200.66 88888.00 2011-03-21 19:55:39.403 080 18331.92 15.00 52200.70 88888.00 2011-03-21 19:55:39.903 080 18331.94 15.02 52200.61 88888.00 2011-03-21 19:55:40.403 080 18332.02 15.07 52200.64 88888.00 2011-03-21 19:55:40.903 080 18332.02 15.14 52200.62 88888.00 2011-03-21 19:55:41.403 080 18332.05 15.16 52200.67 88888.00 2011-03-21 19:55:41.903 080 18332.01 15.13 52200.63 88888.00 2011-03-21 19:55:42.403 080 18332.01 15.11 52200.60 88888.00 2011-03-21 19:55:42.903 080 18332.09 15.16 52200.56 88888.00 2011-03-21 19:55:43.403 080 18332.06 15.13 52200.57 88888.00 2011-03-21 19:55:43.903 080 18332.04 15.07 52200.60 88888.00 2011-03-21 19:55:44.403 080 18332.13 15.08 52200.66 88888.00 2011-03-21 19:55:44.903 080 18332.08 15.05 52200.59 88888.00 2011-03-21 19:55:45.403 080 18332.02 15.03 52200.63 88888.00 2011-03-21 19:55:45.903 080 18332.06 14.99 52200.53 88888.00 2011-03-21 19:55:46.403 080 18332.04 15.05 52200.50 88888.00 2011-03-21 19:55:46.903 080 18332.09 15.06 52200.59 88888.00 2011-03-21 19:55:47.403 080 18332.10 15.05 52200.71 88888.00 2011-03-21 19:55:47.903 080 18332.27 15.02 52200.74 88888.00 2011-03-21 19:55:48.403 080 18332.27 14.99 52200.68 88888.00 2011-03-21 19:55:48.903 080 18332.15 14.96 52200.62 88888.00 2011-03-21 19:55:49.403 080 18332.14 14.94 52200.60 88888.00 2011-03-21 19:55:49.903 080 18332.15 14.95 52200.73 88888.00 2011-03-21 19:55:50.403 080 18332.26 14.97 52200.78 88888.00 2011-03-21 19:55:50.903 080 18332.29 15.00 52200.57 88888.00 2011-03-21 19:55:51.403 080 18332.26 14.93 52200.57 88888.00 2011-03-21 19:55:51.903 080 18332.23 14.88 52200.66 88888.00 2011-03-21 19:55:52.403 080 18332.20 14.87 52200.70 88888.00 2011-03-21 19:55:52.903 080 18332.39 14.87 52200.73 88888.00 2011-03-21 19:55:53.403 080 18332.38 14.89 52200.80 88888.00 2011-03-21 19:55:53.903 080 18332.29 14.93 52200.74 88888.00 2011-03-21 19:55:54.403 080 18332.34 14.96 52200.70 88888.00 2011-03-21 19:55:54.903 080 18332.37 14.95 52200.74 88888.00 2011-03-21 19:55:55.403 080 18332.39 14.96 52200.73 88888.00 2011-03-21 19:55:55.903 080 18332.28 14.98 52200.66 88888.00 2011-03-21 19:55:56.403 080 18332.20 14.97 52200.58 88888.00 2011-03-21 19:55:56.903 080 18332.17 15.07 52200.58 88888.00 2011-03-21 19:55:57.403 080 18332.16 15.10 52200.59 88888.00 2011-03-21 19:55:57.903 080 18332.35 15.08 52200.41 88888.00 2011-03-21 19:55:58.403 080 18332.45 15.03 52200.35 88888.00 2011-03-21 19:55:58.903 080 18332.45 15.05 52200.26 88888.00 2011-03-21 19:55:59.403 080 18332.46 14.97 52200.15 88888.00 2011-03-21 19:55:59.903 080 18332.39 14.95 52200.16 88888.00 2011-03-21 19:56:00.403 080 18332.35 14.88 52200.30 88888.00 2011-03-21 19:56:00.903 080 18332.35 14.89 52200.47 88888.00 2011-03-21 19:56:01.403 080 18332.40 14.96 52200.51 88888.00 2011-03-21 19:56:01.903 080 18332.46 15.02 52200.48 88888.00 2011-03-21 19:56:02.403 080 18332.41 15.05 52200.45 88888.00 2011-03-21 19:56:02.903 080 18332.46 15.08 52200.45 88888.00 2011-03-21 19:56:03.403 080 18332.46 15.06 52200.46 88888.00 2011-03-21 19:56:03.903 080 18332.50 15.11 52200.44 88888.00 2011-03-21 19:56:04.403 080 18332.45 15.10 52200.37 88888.00 2011-03-21 19:56:04.903 080 18332.48 15.05 52200.43 88888.00 2011-03-21 19:56:05.403 080 18332.62 15.02 52200.46 88888.00 2011-03-21 19:56:05.903 080 18332.57 15.01 52200.46 88888.00 2011-03-21 19:56:06.403 080 18332.43 15.04 52200.46 88888.00 2011-03-21 19:56:06.903 080 18332.48 15.13 52200.60 88888.00 2011-03-21 19:56:07.403 080 18332.41 15.09 52200.63 88888.00 2011-03-21 19:56:07.903 080 18332.43 15.03 52200.63 88888.00 2011-03-21 19:56:08.403 080 18332.46 15.02 52200.62 88888.00 2011-03-21 19:56:08.903 080 18332.43 14.98 52200.68 88888.00 2011-03-21 19:56:09.403 080 18332.58 15.03 52200.74 88888.00 2011-03-21 19:56:09.903 080 18332.40 15.04 52200.64 88888.00 2011-03-21 19:56:10.403 080 18332.31 15.05 52200.58 88888.00 2011-03-21 19:56:10.903 080 18332.36 15.10 52200.53 88888.00 2011-03-21 19:56:11.403 080 18332.49 15.10 52200.51 88888.00 2011-03-21 19:56:11.903 080 18332.68 15.04 52200.48 88888.00 2011-03-21 19:56:12.403 080 18332.63 15.00 52200.45 88888.00 2011-03-21 19:56:12.903 080 18332.58 15.01 52200.45 88888.00 2011-03-21 19:56:13.403 080 18332.57 15.04 52200.49 88888.00 2011-03-21 19:56:13.903 080 18332.52 15.03 52200.49 88888.00 2011-03-21 19:56:14.403 080 18332.43 15.01 52200.44 88888.00 2011-03-21 19:56:14.903 080 18332.35 14.97 52200.50 88888.00 2011-03-21 19:56:15.403 080 18332.35 14.88 52200.53 88888.00 2011-03-21 19:56:15.903 080 18332.45 14.92 52200.62 88888.00 2011-03-21 19:56:16.403 080 18332.48 14.92 52200.52 88888.00 2011-03-21 19:56:16.903 080 18332.52 14.95 52200.58 88888.00 2011-03-21 19:56:17.403 080 18332.54 14.94 52200.63 88888.00 2011-03-21 19:56:17.903 080 18332.63 14.93 52200.71 88888.00 2011-03-21 19:56:18.403 080 18332.66 14.95 52200.63 88888.00 2011-03-21 19:56:18.903 080 18332.64 14.94 52200.61 88888.00 2011-03-21 19:56:19.403 080 18332.60 14.99 52200.61 88888.00 2011-03-21 19:56:19.903 080 18332.74 15.04 52200.62 88888.00 2011-03-21 19:56:20.403 080 18332.71 15.02 52200.66 88888.00 2011-03-21 19:56:20.903 080 18332.66 15.02 52200.67 88888.00 2011-03-21 19:56:21.403 080 18332.71 15.00 52200.62 88888.00 2011-03-21 19:56:21.903 080 18332.85 14.98 52200.59 88888.00 2011-03-21 19:56:22.403 080 18332.85 14.97 52200.68 88888.00 2011-03-21 19:56:22.903 080 18332.73 14.93 52200.68 88888.00 2011-03-21 19:56:23.403 080 18332.70 14.88 52200.56 88888.00 2011-03-21 19:56:23.903 080 18332.78 14.93 52200.57 88888.00 2011-03-21 19:56:24.403 080 18332.80 14.93 52200.58 88888.00 2011-03-21 19:56:24.903 080 18332.79 14.89 52200.58 88888.00 2011-03-21 19:56:25.403 080 18332.80 14.92 52200.60 88888.00 2011-03-21 19:56:25.903 080 18332.71 15.01 52200.66 88888.00 2011-03-21 19:56:26.403 080 18332.73 15.08 52200.63 88888.00 2011-03-21 19:56:26.903 080 18332.78 15.06 52200.67 88888.00 2011-03-21 19:56:27.403 080 18332.74 15.03 52200.60 88888.00 2011-03-21 19:56:27.903 080 18332.75 15.07 52200.51 88888.00 2011-03-21 19:56:28.403 080 18332.81 15.06 52200.53 88888.00 2011-03-21 19:56:28.903 080 18332.89 15.06 52200.52 88888.00 2011-03-21 19:56:29.403 080 18332.86 15.10 52200.53 88888.00 2011-03-21 19:56:29.903 080 18332.82 15.15 52200.50 88888.00 2011-03-21 19:56:30.403 080 18332.80 15.09 52200.57 88888.00 2011-03-21 19:56:30.903 080 18332.84 15.06 52200.58 88888.00 2011-03-21 19:56:31.403 080 18332.90 15.01 52200.56 88888.00 2011-03-21 19:56:31.903 080 18332.85 15.08 52200.59 88888.00 2011-03-21 19:56:32.403 080 18332.89 15.14 52200.60 88888.00 2011-03-21 19:56:32.903 080 18332.89 15.14 52200.66 88888.00 2011-03-21 19:56:33.403 080 18332.89 15.11 52200.55 88888.00 2011-03-21 19:56:33.903 080 18332.90 15.13 52200.58 88888.00 2011-03-21 19:56:34.403 080 18332.97 15.19 52200.63 88888.00 2011-03-21 19:56:34.903 080 18332.97 15.20 52200.59 88888.00 2011-03-21 19:56:35.403 080 18332.91 15.19 52200.64 88888.00 2011-03-21 19:56:35.903 080 18332.86 15.14 52200.72 88888.00 2011-03-21 19:56:36.403 080 18332.82 15.13 52200.78 88888.00 2011-03-21 19:56:36.903 080 18332.85 15.19 52200.71 88888.00 2011-03-21 19:56:37.403 080 18332.79 15.22 52200.64 88888.00 2011-03-21 19:56:37.903 080 18332.88 15.26 52200.66 88888.00 2011-03-21 19:56:38.403 080 18332.91 15.22 52200.74 88888.00 2011-03-21 19:56:38.903 080 18332.88 15.28 52200.73 88888.00 2011-03-21 19:56:39.403 080 18332.81 15.27 52200.69 88888.00 2011-03-21 19:56:39.903 080 18332.79 15.16 52200.87 88888.00 2011-03-21 19:56:40.403 080 18332.84 15.08 52200.99 88888.00 2011-03-21 19:56:40.903 080 18332.79 15.06 52200.91 88888.00 2011-03-21 19:56:41.403 080 18332.71 15.13 52200.95 88888.00 2011-03-21 19:56:41.903 080 18332.79 15.18 52200.92 88888.00 2011-03-21 19:56:42.403 080 18332.71 15.18 52200.84 88888.00 2011-03-21 19:56:42.903 080 18332.70 15.13 52200.88 88888.00 2011-03-21 19:56:43.403 080 18332.71 15.19 52200.92 88888.00 2011-03-21 19:56:43.903 080 18332.78 15.22 52200.91 88888.00 2011-03-21 19:56:44.403 080 18332.71 15.16 52200.64 88888.00 2011-03-21 19:56:44.903 080 18332.75 15.14 52200.60 88888.00 2011-03-21 19:56:45.403 080 18332.74 15.07 52200.58 88888.00 2011-03-21 19:56:45.903 080 18332.73 15.05 52200.55 88888.00 2011-03-21 19:56:46.403 080 18332.70 15.04 52200.59 88888.00 2011-03-21 19:56:46.903 080 18332.71 15.02 52200.63 88888.00 2011-03-21 19:56:47.403 080 18332.68 15.10 52200.59 88888.00 2011-03-21 19:56:47.903 080 18332.64 15.09 52200.62 88888.00 2011-03-21 19:56:48.403 080 18332.61 15.10 52200.58 88888.00 2011-03-21 19:56:48.903 080 18332.66 15.04 52200.56 88888.00 2011-03-21 19:56:49.403 080 18332.67 15.02 52200.55 88888.00 2011-03-21 19:56:49.903 080 18332.72 14.92 52200.50 88888.00 2011-03-21 19:56:50.403 080 18332.73 14.95 52200.58 88888.00 2011-03-21 19:56:50.903 080 18332.77 15.00 52200.61 88888.00 2011-03-21 19:56:51.403 080 18332.72 14.97 52200.48 88888.00 2011-03-21 19:56:51.903 080 18332.63 14.99 52200.48 88888.00 2011-03-21 19:56:52.403 080 18332.66 15.03 52200.59 88888.00 2011-03-21 19:56:52.903 080 18332.66 15.05 52200.60 88888.00 2011-03-21 19:56:53.403 080 18332.70 14.99 52200.53 88888.00 2011-03-21 19:56:53.903 080 18332.62 14.98 52200.56 88888.00 2011-03-21 19:56:54.403 080 18332.67 15.02 52200.49 88888.00 2011-03-21 19:56:54.903 080 18332.67 15.09 52200.55 88888.00 2011-03-21 19:56:55.403 080 18332.63 15.10 52200.75 88888.00 2011-03-21 19:56:55.903 080 18332.68 15.06 52200.80 88888.00 2011-03-21 19:56:56.403 080 18332.75 15.11 52200.71 88888.00 2011-03-21 19:56:56.903 080 18332.60 15.10 52200.80 88888.00 2011-03-21 19:56:57.403 080 18332.54 15.10 52200.79 88888.00 2011-03-21 19:56:57.903 080 18332.60 15.08 52200.80 88888.00 2011-03-21 19:56:58.403 080 18332.56 15.07 52200.84 88888.00 2011-03-21 19:56:58.903 080 18332.49 15.07 52200.80 88888.00 2011-03-21 19:56:59.403 080 18332.54 15.01 52200.70 88888.00 2011-03-21 19:56:59.903 080 18332.53 15.04 52200.66 88888.00 2011-03-21 19:57:00.403 080 18332.48 15.05 52200.67 88888.00 2011-03-21 19:57:00.903 080 18332.62 14.97 52200.72 88888.00 2011-03-21 19:57:01.403 080 18332.67 14.94 52200.84 88888.00 2011-03-21 19:57:01.903 080 18332.54 14.99 52200.83 88888.00 2011-03-21 19:57:02.403 080 18332.40 15.00 52200.72 88888.00 2011-03-21 19:57:02.903 080 18332.52 14.99 52200.85 88888.00 2011-03-21 19:57:03.403 080 18332.56 14.93 52200.99 88888.00 2011-03-21 19:57:03.903 080 18332.45 14.81 52200.96 88888.00 2011-03-21 19:57:04.403 080 18332.30 14.89 52200.81 88888.00 2011-03-21 19:57:04.903 080 18332.24 14.93 52200.83 88888.00 2011-03-21 19:57:05.403 080 18332.25 14.97 52200.86 88888.00 2011-03-21 19:57:05.903 080 18332.31 14.98 52200.90 88888.00 2011-03-21 19:57:06.403 080 18332.36 14.92 52200.86 88888.00 2011-03-21 19:57:06.903 080 18332.35 14.90 52200.85 88888.00 2011-03-21 19:57:07.403 080 18332.34 14.85 52200.88 88888.00 2011-03-21 19:57:07.903 080 18332.28 14.85 52200.88 88888.00 2011-03-21 19:57:08.403 080 18332.29 14.86 52200.86 88888.00 2011-03-21 19:57:08.903 080 18332.36 14.84 52200.79 88888.00 2011-03-21 19:57:09.403 080 18332.29 14.82 52200.68 88888.00 2011-03-21 19:57:09.903 080 18332.19 14.80 52200.63 88888.00 2011-03-21 19:57:10.403 080 18332.29 14.78 52200.63 88888.00 2011-03-21 19:57:10.903 080 18332.32 14.84 52200.78 88888.00 2011-03-21 19:57:11.403 080 18332.26 14.90 52200.86 88888.00 2011-03-21 19:57:11.903 080 18332.25 14.90 52200.81 88888.00 2011-03-21 19:57:12.403 080 18332.29 14.93 52200.79 88888.00 2011-03-21 19:57:12.903 080 18332.24 14.98 52200.74 88888.00 2011-03-21 19:57:13.403 080 18332.16 15.00 52200.70 88888.00 2011-03-21 19:57:13.903 080 18332.16 15.00 52200.70 88888.00 2011-03-21 19:57:14.403 080 18332.24 15.02 52200.75 88888.00 2011-03-21 19:57:14.903 080 18332.18 14.98 52200.73 88888.00 2011-03-21 19:57:15.403 080 18332.16 14.97 52200.68 88888.00 2011-03-21 19:57:15.903 080 18332.26 14.96 52200.69 88888.00 2011-03-21 19:57:16.403 080 18332.21 14.92 52200.70 88888.00 2011-03-21 19:57:16.903 080 18332.12 14.89 52200.75 88888.00 2011-03-21 19:57:17.403 080 18331.96 14.95 52200.92 88888.00 2011-03-21 19:57:17.903 080 18331.98 15.03 52200.92 88888.00 2011-03-21 19:57:18.403 080 18332.06 15.11 52200.81 88888.00 2011-03-21 19:57:18.903 080 18332.07 15.05 52200.80 88888.00 2011-03-21 19:57:19.403 080 18332.03 15.05 52200.78 88888.00 2011-03-21 19:57:19.903 080 18332.06 15.04 52200.70 88888.00 2011-03-21 19:57:20.403 080 18331.99 15.07 52200.69 88888.00 2011-03-21 19:57:20.903 080 18332.06 15.03 52200.53 88888.00 2011-03-21 19:57:21.403 080 18332.10 14.89 52200.55 88888.00 2011-03-21 19:57:21.903 080 18332.12 14.86 52200.63 88888.00 2011-03-21 19:57:22.403 080 18332.10 14.88 52200.41 88888.00 2011-03-21 19:57:22.903 080 18332.17 14.96 52200.35 88888.00 2011-03-21 19:57:23.403 080 18332.17 15.03 52200.26 88888.00 2011-03-21 19:57:23.903 080 18332.24 15.06 52200.25 88888.00 2011-03-21 19:57:24.403 080 18332.21 15.09 52200.30 88888.00 2011-03-21 19:57:24.903 080 18332.20 15.01 52200.29 88888.00 2011-03-21 19:57:25.403 080 18332.18 14.88 52200.26 88888.00 2011-03-21 19:57:25.903 080 18332.30 14.87 52200.27 88888.00 2011-03-21 19:57:26.403 080 18332.29 14.81 52200.22 88888.00 2011-03-21 19:57:26.903 080 18332.17 14.90 52200.27 88888.00 2011-03-21 19:57:27.403 080 18332.26 14.91 52200.30 88888.00 2011-03-21 19:57:27.903 080 18332.21 14.90 52200.44 88888.00 2011-03-21 19:57:28.403 080 18332.20 14.88 52200.34 88888.00 2011-03-21 19:57:28.903 080 18332.28 14.88 52200.24 88888.00 2011-03-21 19:57:29.403 080 18332.31 14.86 52200.36 88888.00 2011-03-21 19:57:29.903 080 18332.30 14.85 52200.49 88888.00 2011-03-21 19:57:30.403 080 18332.27 14.92 52200.43 88888.00 2011-03-21 19:57:30.903 080 18332.15 14.96 52200.45 88888.00 2011-03-21 19:57:31.403 080 18332.18 14.97 52200.44 88888.00 2011-03-21 19:57:31.903 080 18332.24 14.96 52200.43 88888.00 2011-03-21 19:57:32.403 080 18332.32 14.99 52200.55 88888.00 2011-03-21 19:57:32.903 080 18332.21 15.00 52200.51 88888.00 2011-03-21 19:57:33.403 080 18332.25 15.03 52200.48 88888.00 2011-03-21 19:57:33.903 080 18332.26 15.02 52200.43 88888.00 2011-03-21 19:57:34.403 080 18332.25 15.05 52200.45 88888.00 2011-03-21 19:57:34.903 080 18332.35 15.06 52200.41 88888.00 2011-03-21 19:57:35.403 080 18332.32 15.04 52200.40 88888.00 2011-03-21 19:57:35.903 080 18332.34 15.01 52200.41 88888.00 2011-03-21 19:57:36.403 080 18332.31 14.98 52200.45 88888.00 2011-03-21 19:57:36.903 080 18332.31 14.98 52200.43 88888.00 2011-03-21 19:57:37.403 080 18332.27 14.90 52200.40 88888.00 2011-03-21 19:57:37.903 080 18332.19 14.95 52200.49 88888.00 2011-03-21 19:57:38.403 080 18332.18 14.95 52200.50 88888.00 2011-03-21 19:57:38.903 080 18332.19 14.92 52200.30 88888.00 2011-03-21 19:57:39.403 080 18332.21 14.89 52200.34 88888.00 2011-03-21 19:57:39.903 080 18332.23 14.86 52200.39 88888.00 2011-03-21 19:57:40.403 080 18332.25 14.87 52200.44 88888.00 2011-03-21 19:57:40.903 080 18332.27 14.78 52200.45 88888.00 2011-03-21 19:57:41.403 080 18332.15 14.79 52200.46 88888.00 2011-03-21 19:57:41.903 080 18332.14 14.79 52200.47 88888.00 2011-03-21 19:57:42.403 080 18332.12 14.76 52200.46 88888.00 2011-03-21 19:57:42.903 080 18332.19 14.81 52200.45 88888.00 2011-03-21 19:57:43.403 080 18332.26 14.79 52200.56 88888.00 2011-03-21 19:57:43.903 080 18332.25 14.79 52200.48 88888.00 2011-03-21 19:57:44.403 080 18332.26 14.81 52200.48 88888.00 2011-03-21 19:57:44.903 080 18332.36 14.76 52200.40 88888.00 2011-03-21 19:57:45.403 080 18332.30 14.78 52200.32 88888.00 2011-03-21 19:57:45.903 080 18332.34 14.74 52200.32 88888.00 2011-03-21 19:57:46.403 080 18332.36 14.69 52200.25 88888.00 2011-03-21 19:57:46.903 080 18332.32 14.72 52200.24 88888.00 2011-03-21 19:57:47.403 080 18332.26 14.73 52200.29 88888.00 2011-03-21 19:57:47.903 080 18332.27 14.80 52200.28 88888.00 2011-03-21 19:57:48.403 080 18332.32 14.82 52200.28 88888.00 2011-03-21 19:57:48.903 080 18332.38 14.87 52200.25 88888.00 2011-03-21 19:57:49.403 080 18332.36 14.82 52200.29 88888.00 2011-03-21 19:57:49.903 080 18332.39 14.77 52200.27 88888.00 2011-03-21 19:57:50.403 080 18332.39 14.88 52200.18 88888.00 2011-03-21 19:57:50.903 080 18332.35 14.86 52200.18 88888.00 2011-03-21 19:57:51.403 080 18332.46 14.87 52200.17 88888.00 2011-03-21 19:57:51.903 080 18332.43 14.89 52200.18 88888.00 2011-03-21 19:57:52.403 080 18332.48 14.87 52200.24 88888.00 2011-03-21 19:57:52.903 080 18332.57 14.90 52200.23 88888.00 2011-03-21 19:57:53.403 080 18332.49 14.88 52200.22 88888.00 2011-03-21 19:57:53.903 080 18332.43 14.80 52200.22 88888.00 2011-03-21 19:57:54.403 080 18332.43 14.79 52200.21 88888.00 2011-03-21 19:57:54.903 080 18332.50 14.78 52200.25 88888.00 2011-03-21 19:57:55.403 080 18332.59 14.62 52200.27 88888.00 2011-03-21 19:57:55.903 080 18332.57 14.58 52200.23 88888.00 2011-03-21 19:57:56.403 080 18332.53 14.78 52200.18 88888.00 2011-03-21 19:57:56.903 080 18332.52 14.90 52200.22 88888.00 2011-03-21 19:57:57.403 080 18332.62 14.95 52200.11 88888.00 2011-03-21 19:57:57.903 080 18332.53 14.95 52200.12 88888.00 2011-03-21 19:57:58.403 080 18332.56 14.88 52200.12 88888.00 2011-03-21 19:57:58.903 080 18332.61 14.89 52200.20 88888.00 2011-03-21 19:57:59.403 080 18332.69 14.88 52200.21 88888.00 2011-03-21 19:57:59.903 080 18332.64 14.78 52200.17 88888.00 2011-03-21 19:58:00.403 080 18332.73 14.77 52200.18 88888.00 2011-03-21 19:58:00.903 080 18332.78 14.77 52200.10 88888.00 2011-03-21 19:58:01.403 080 18332.72 14.66 52200.05 88888.00 2011-03-21 19:58:01.903 080 18332.71 14.65 52200.00 88888.00 2011-03-21 19:58:02.403 080 18332.72 14.72 52200.01 88888.00 2011-03-21 19:58:02.903 080 18332.62 14.80 52199.98 88888.00 2011-03-21 19:58:03.403 080 18332.62 14.86 52199.97 88888.00 2011-03-21 19:58:03.903 080 18332.68 14.84 52200.03 88888.00 2011-03-21 19:58:04.403 080 18332.63 14.85 52199.98 88888.00 2011-03-21 19:58:04.903 080 18332.73 14.78 52199.95 88888.00 2011-03-21 19:58:05.403 080 18332.50 14.78 52199.92 88888.00 2011-03-21 19:58:05.903 080 18332.23 14.78 52199.92 88888.00 2011-03-21 19:58:06.403 080 18332.13 14.82 52200.02 88888.00 2011-03-21 19:58:06.903 080 18332.12 14.81 52200.10 88888.00 2011-03-21 19:58:07.403 080 18332.09 14.79 52200.14 88888.00 2011-03-21 19:58:07.903 080 18332.17 14.85 52200.09 88888.00 2011-03-21 19:58:08.403 080 18332.18 14.82 52200.10 88888.00 2011-03-21 19:58:08.903 080 18332.52 14.88 52200.11 88888.00 2011-03-21 19:58:09.403 080 18332.78 14.86 52200.06 88888.00 2011-03-21 19:58:09.903 080 18332.78 14.82 52200.15 88888.00 2011-03-21 19:58:10.403 080 18332.81 14.86 52200.23 88888.00 2011-03-21 19:58:10.903 080 18332.85 14.80 52200.28 88888.00 2011-03-21 19:58:11.403 080 18332.59 14.79 52200.29 88888.00 2011-03-21 19:58:11.903 080 18332.40 14.71 52200.24 88888.00 2011-03-21 19:58:12.403 080 18332.17 14.71 52200.22 88888.00 2011-03-21 19:58:12.903 080 18332.10 14.78 52200.29 88888.00 2011-03-21 19:58:13.403 080 18332.12 14.84 52200.37 88888.00 2011-03-21 19:58:13.903 080 18332.40 14.80 52200.24 88888.00 2011-03-21 19:58:14.403 080 18332.29 14.80 52200.16 88888.00 2011-03-21 19:58:14.903 080 18332.12 14.91 52200.24 88888.00 2011-03-21 19:58:15.403 080 18332.27 14.86 52200.22 88888.00 2011-03-21 19:58:15.903 080 18332.24 14.79 52200.24 88888.00 2011-03-21 19:58:16.403 080 18332.08 14.86 52200.23 88888.00 2011-03-21 19:58:16.903 080 18332.02 14.81 52200.27 88888.00 2011-03-21 19:58:17.403 080 18332.07 14.77 52200.26 88888.00 2011-03-21 19:58:17.903 080 18332.41 14.76 52200.26 88888.00 2011-03-21 19:58:18.403 080 18332.29 14.72 52200.26 88888.00 2011-03-21 19:58:18.903 080 18332.21 14.60 52200.33 88888.00 2011-03-21 19:58:19.403 080 18332.18 14.60 52200.36 88888.00 2011-03-21 19:58:19.903 080 18332.13 14.63 52200.29 88888.00 2011-03-21 19:58:20.403 080 18332.26 14.70 52200.22 88888.00 2011-03-21 19:58:20.903 080 18332.31 14.69 52200.22 88888.00 2011-03-21 19:58:21.403 080 18332.19 14.67 52200.27 88888.00 2011-03-21 19:58:21.903 080 18332.18 14.66 52200.20 88888.00 2011-03-21 19:58:22.403 080 18332.27 14.67 52200.23 88888.00 2011-03-21 19:58:22.903 080 18332.24 14.64 52200.24 88888.00 2011-03-21 19:58:23.403 080 18332.16 14.60 52200.17 88888.00 2011-03-21 19:58:23.903 080 18332.21 14.65 52200.27 88888.00 2011-03-21 19:58:24.403 080 18332.20 14.72 52200.32 88888.00 2011-03-21 19:58:24.903 080 18332.23 14.71 52200.23 88888.00 2011-03-21 19:58:25.403 080 18332.43 14.62 52200.14 88888.00 2011-03-21 19:58:25.903 080 18332.64 14.61 52200.18 88888.00 2011-03-21 19:58:26.403 080 18332.37 14.67 52200.12 88888.00 2011-03-21 19:58:26.903 080 18332.13 14.69 52200.21 88888.00 2011-03-21 19:58:27.403 080 18332.18 14.67 52200.25 88888.00 2011-03-21 19:58:27.903 080 18332.32 14.63 52200.24 88888.00 2011-03-21 19:58:28.403 080 18332.29 14.69 52200.20 88888.00 2011-03-21 19:58:28.903 080 18332.27 14.67 52200.14 88888.00 2011-03-21 19:58:29.403 080 18332.64 14.69 52200.14 88888.00 2011-03-21 19:58:29.903 080 18332.89 14.66 52200.16 88888.00 2011-03-21 19:58:30.403 080 18332.82 14.63 52200.21 88888.00 2011-03-21 19:58:30.903 080 18332.52 14.61 52200.21 88888.00 2011-03-21 19:58:31.403 080 18332.27 14.63 52200.21 88888.00 2011-03-21 19:58:31.903 080 18332.18 14.68 52200.16 88888.00 2011-03-21 19:58:32.403 080 18332.34 14.64 52200.17 88888.00 2011-03-21 19:58:32.903 080 18332.68 14.69 52200.16 88888.00 2011-03-21 19:58:33.403 080 18332.59 14.73 52200.14 88888.00 2011-03-21 19:58:33.903 080 18332.39 14.65 52200.13 88888.00 2011-03-21 19:58:34.403 080 18332.28 14.64 52200.11 88888.00 2011-03-21 19:58:34.903 080 18332.31 14.62 52200.12 88888.00 2011-03-21 19:58:35.403 080 18332.53 14.61 52200.22 88888.00 2011-03-21 19:58:35.903 080 18332.41 14.60 52200.12 88888.00 2011-03-21 19:58:36.403 080 18332.29 14.56 52200.02 88888.00 2011-03-21 19:58:36.903 080 18332.32 14.57 52200.13 88888.00 2011-03-21 19:58:37.403 080 18332.28 14.68 52200.20 88888.00 2011-03-21 19:58:37.903 080 18332.31 14.68 52200.23 88888.00 2011-03-21 19:58:38.403 080 18332.35 14.65 52200.40 88888.00 2011-03-21 19:58:38.903 080 18332.47 14.63 52200.38 88888.00 2011-03-21 19:58:39.403 080 18332.31 14.61 52200.23 88888.00 2011-03-21 19:58:39.903 080 18332.27 14.62 52200.14 88888.00 2011-03-21 19:58:40.403 080 18332.43 14.66 52200.10 88888.00 2011-03-21 19:58:40.903 080 18332.81 14.67 52200.12 88888.00 2011-03-21 19:58:41.403 080 18332.72 14.65 52200.17 88888.00 2011-03-21 19:58:41.903 080 18332.50 14.63 52200.16 88888.00 2011-03-21 19:58:42.403 080 18332.42 14.64 52200.16 88888.00 2011-03-21 19:58:42.903 080 18332.37 14.68 52200.13 88888.00 2011-03-21 19:58:43.403 080 18332.45 14.67 52200.02 88888.00 2011-03-21 19:58:43.903 080 18332.47 14.63 52199.95 88888.00 2011-03-21 19:58:44.403 080 18332.59 14.57 52199.91 88888.00 2011-03-21 19:58:44.903 080 18332.56 14.56 52200.01 88888.00 2011-03-21 19:58:45.403 080 18332.64 14.47 52200.08 88888.00 2011-03-21 19:58:45.903 080 18332.97 14.51 52200.20 88888.00 2011-03-21 19:58:46.403 080 18333.08 14.54 52200.26 88888.00 2011-03-21 19:58:46.903 080 18332.86 14.55 52200.23 88888.00 2011-03-21 19:58:47.403 080 18332.71 14.55 52200.20 88888.00 2011-03-21 19:58:47.903 080 18332.61 14.56 52200.25 88888.00 2011-03-21 19:58:48.403 080 18332.80 14.61 52200.22 88888.00 2011-03-21 19:58:48.903 080 18333.24 14.64 52200.15 88888.00 2011-03-21 19:58:49.403 080 18333.06 14.64 52200.15 88888.00 2011-03-21 19:58:49.903 080 18332.97 14.68 52200.21 88888.00 2011-03-21 19:58:50.403 080 18332.82 14.72 52200.17 88888.00 2011-03-21 19:58:50.903 080 18332.71 14.73 52200.18 88888.00 2011-03-21 19:58:51.403 080 18332.68 14.72 52200.28 88888.00 2011-03-21 19:58:51.903 080 18332.79 14.65 52200.32 88888.00 2011-03-21 19:58:52.403 080 18332.73 14.64 52200.36 88888.00 2011-03-21 19:58:52.903 080 18332.74 14.67 52200.29 88888.00 2011-03-21 19:58:53.403 080 18332.67 14.62 52200.27 88888.00 2011-03-21 19:58:53.903 080 18332.71 14.49 52200.14 88888.00 2011-03-21 19:58:54.403 080 18332.72 14.49 52200.10 88888.00 2011-03-21 19:58:54.903 080 18332.79 14.60 52200.09 88888.00 2011-03-21 19:58:55.403 080 18332.88 14.68 52200.12 88888.00 2011-03-21 19:58:55.903 080 18332.96 14.58 52200.20 88888.00 2011-03-21 19:58:56.403 080 18333.16 14.52 52200.26 88888.00 2011-03-21 19:58:56.903 080 18332.95 14.48 52200.24 88888.00 2011-03-21 19:58:57.403 080 18332.96 14.49 52200.24 88888.00 2011-03-21 19:58:57.903 080 18333.22 14.48 52200.20 88888.00 2011-03-21 19:58:58.403 080 18332.97 14.56 52200.25 88888.00 2011-03-21 19:58:58.903 080 18333.07 14.57 52200.24 88888.00 2011-03-21 19:58:59.403 080 18332.90 14.62 52200.29 88888.00 2011-03-21 19:58:59.903 080 18332.85 14.57 52200.20 88888.00 2011-03-21 19:59:00.403 080 18332.91 14.63 52200.09 88888.00 2011-03-21 19:59:00.903 080 18333.11 14.57 52200.16 88888.00 2011-03-21 19:59:01.403 080 18333.46 14.53 52200.23 88888.00 2011-03-21 19:59:01.903 080 18333.59 14.59 52200.21 88888.00 2011-03-21 19:59:02.403 080 18333.55 14.67 52200.20 88888.00 2011-03-21 19:59:02.903 080 18333.54 14.77 52200.20 88888.00 2011-03-21 19:59:03.403 080 18333.50 14.72 52200.21 88888.00 2011-03-21 19:59:03.903 080 18333.40 14.74 52200.12 88888.00 2011-03-21 19:59:04.403 080 18333.47 14.71 52200.20 88888.00 2011-03-21 19:59:04.903 080 18333.32 14.64 52200.28 88888.00 2011-03-21 19:59:05.403 080 18333.04 14.57 52200.27 88888.00 2011-03-21 19:59:05.903 080 18333.02 14.58 52200.34 88888.00 2011-03-21 19:59:06.403 080 18333.05 14.59 52200.35 88888.00 2011-03-21 19:59:06.903 080 18333.15 14.62 52200.32 88888.00 2011-03-21 19:59:07.403 080 18333.33 14.57 52200.15 88888.00 2011-03-21 19:59:07.903 080 18333.21 14.57 52200.12 88888.00 2011-03-21 19:59:08.403 080 18333.08 14.58 52200.14 88888.00 2011-03-21 19:59:08.903 080 18333.01 14.60 52200.13 88888.00 2011-03-21 19:59:09.403 080 18333.02 14.58 52200.23 88888.00 2011-03-21 19:59:09.903 080 18333.06 14.56 52200.21 88888.00 2011-03-21 19:59:10.403 080 18333.19 14.54 52200.22 88888.00 2011-03-21 19:59:10.903 080 18333.55 14.58 52200.27 88888.00 2011-03-21 19:59:11.403 080 18333.66 14.67 52200.22 88888.00 2011-03-21 19:59:11.903 080 18333.34 14.61 52200.18 88888.00 2011-03-21 19:59:12.403 080 18333.54 14.60 52200.18 88888.00 2011-03-21 19:59:12.903 080 18333.53 14.63 52200.33 88888.00 2011-03-21 19:59:13.403 080 18333.35 14.60 52200.37 88888.00 2011-03-21 19:59:13.903 080 18333.26 14.67 52200.40 88888.00 2011-03-21 19:59:14.403 080 18333.23 14.71 52200.30 88888.00 2011-03-21 19:59:14.903 080 18333.38 14.74 52200.33 88888.00 2011-03-21 19:59:15.403 080 18333.81 14.74 52200.27 88888.00 2011-03-21 19:59:15.903 080 18333.58 14.79 52200.30 88888.00 2011-03-21 19:59:16.403 080 18333.64 14.71 52200.26 88888.00 2011-03-21 19:59:16.903 080 18333.80 14.69 52200.17 88888.00 2011-03-21 19:59:17.403 080 18333.56 14.65 52200.25 88888.00 2011-03-21 19:59:17.903 080 18333.37 14.63 52200.21 88888.00 2011-03-21 19:59:18.403 080 18333.43 14.60 52200.18 88888.00 2011-03-21 19:59:18.903 080 18333.70 14.57 52200.36 88888.00 2011-03-21 19:59:19.403 080 18333.67 14.49 52200.38 88888.00 2011-03-21 19:59:19.903 080 18333.46 14.47 52200.29 88888.00 2011-03-21 19:59:20.403 080 18333.45 14.51 52200.22 88888.00 2011-03-21 19:59:20.903 080 18333.43 14.40 52200.27 88888.00 2011-03-21 19:59:21.403 080 18333.40 14.45 52200.20 88888.00 2011-03-21 19:59:21.903 080 18333.42 14.55 52200.09 88888.00 2011-03-21 19:59:22.403 080 18333.39 14.49 52200.18 88888.00 2011-03-21 19:59:22.903 080 18333.30 14.54 52200.26 88888.00 2011-03-21 19:59:23.403 080 18333.42 14.56 52200.18 88888.00 2011-03-21 19:59:23.903 080 18333.35 14.56 52200.25 88888.00 2011-03-21 19:59:24.403 080 18333.43 14.57 52200.38 88888.00 2011-03-21 19:59:24.903 080 18333.59 14.68 52200.39 88888.00 2011-03-21 19:59:25.403 080 18333.86 14.71 52200.35 88888.00 2011-03-21 19:59:25.903 080 18333.64 14.64 52200.47 88888.00 2011-03-21 19:59:26.403 080 18333.53 14.59 52200.51 88888.00 2011-03-21 19:59:26.903 080 18333.75 14.55 52200.44 88888.00 2011-03-21 19:59:27.403 080 18334.13 14.55 52200.39 88888.00 2011-03-21 19:59:27.903 080 18334.09 14.58 52200.44 88888.00 2011-03-21 19:59:28.403 080 18333.55 14.63 52200.45 88888.00 2011-03-21 19:59:28.903 080 18333.53 14.61 52200.32 88888.00 2011-03-21 19:59:29.403 080 18333.60 14.52 52200.36 88888.00 2011-03-21 19:59:29.903 080 18333.68 14.47 52200.39 88888.00 2011-03-21 19:59:30.403 080 18333.73 14.47 52200.34 88888.00 2011-03-21 19:59:30.903 080 18333.57 14.53 52200.43 88888.00 2011-03-21 19:59:31.403 080 18333.57 14.54 52200.29 88888.00 2011-03-21 19:59:31.903 080 18333.56 14.56 52200.25 88888.00 2011-03-21 19:59:32.403 080 18333.64 14.53 52200.24 88888.00 2011-03-21 19:59:32.903 080 18333.67 14.48 52200.17 88888.00 2011-03-21 19:59:33.403 080 18333.60 14.45 52200.20 88888.00 2011-03-21 19:59:33.903 080 18334.08 14.45 52200.16 88888.00 2011-03-21 19:59:34.403 080 18333.95 14.49 52200.14 88888.00 2011-03-21 19:59:34.903 080 18333.75 14.49 52200.15 88888.00 2011-03-21 19:59:35.403 080 18334.00 14.39 52200.33 88888.00 2011-03-21 19:59:35.903 080 18334.25 14.39 52200.32 88888.00 2011-03-21 19:59:36.403 080 18334.15 14.36 52200.23 88888.00 2011-03-21 19:59:36.903 080 18333.89 14.33 52200.30 88888.00 2011-03-21 19:59:37.403 080 18333.66 14.34 52200.38 88888.00 2011-03-21 19:59:37.903 080 18333.98 14.34 52200.35 88888.00 2011-03-21 19:59:38.403 080 18334.29 14.36 52200.35 88888.00 2011-03-21 19:59:38.903 080 18334.08 14.35 52200.47 88888.00 2011-03-21 19:59:39.403 080 18333.91 14.29 52200.46 88888.00 2011-03-21 19:59:39.903 080 18333.95 14.29 52200.52 88888.00 2011-03-21 19:59:40.403 080 18334.02 14.38 52200.45 88888.00 2011-03-21 19:59:40.903 080 18334.29 14.31 52200.46 88888.00 2011-03-21 19:59:41.403 080 18334.10 14.21 52200.48 88888.00 2011-03-21 19:59:41.903 080 18333.77 14.27 52200.56 88888.00 2011-03-21 19:59:42.403 080 18333.71 14.26 52200.55 88888.00 2011-03-21 19:59:42.903 080 18333.94 14.25 52200.50 88888.00 2011-03-21 19:59:43.403 080 18334.31 14.24 52200.47 88888.00 2011-03-21 19:59:43.903 080 18334.13 14.23 52200.45 88888.00 2011-03-21 19:59:44.403 080 18333.77 14.14 52200.45 88888.00 2011-03-21 19:59:44.903 080 18333.66 14.19 52200.38 88888.00 2011-03-21 19:59:45.403 080 18333.66 14.21 52200.38 88888.00 2011-03-21 19:59:45.903 080 18333.71 14.21 52200.47 88888.00 2011-03-21 19:59:46.403 080 18333.68 14.23 52200.51 88888.00 2011-03-21 19:59:46.903 080 18333.73 14.20 52200.48 88888.00 2011-03-21 19:59:47.403 080 18334.09 14.14 52200.50 88888.00 2011-03-21 19:59:47.903 080 18334.26 14.13 52200.49 88888.00 2011-03-21 19:59:48.403 080 18334.38 14.22 52200.51 88888.00 2011-03-21 19:59:48.903 080 18334.37 14.25 52200.58 88888.00 2011-03-21 19:59:49.403 080 18334.11 14.33 52200.51 88888.00 2011-03-21 19:59:49.903 080 18333.84 14.27 52200.57 88888.00 2011-03-21 19:59:50.403 080 18333.86 14.18 52200.61 88888.00 2011-03-21 19:59:50.903 080 18333.84 14.15 52200.56 88888.00 2011-03-21 19:59:51.403 080 18333.79 14.20 52200.56 88888.00 2011-03-21 19:59:51.903 080 18333.72 14.25 52200.55 88888.00 2011-03-21 19:59:52.403 080 18333.79 14.14 52200.41 88888.00 2011-03-21 19:59:52.903 080 18333.80 14.14 52200.37 88888.00 2011-03-21 19:59:53.403 080 18333.75 14.22 52200.43 88888.00 2011-03-21 19:59:53.903 080 18333.81 14.23 52200.47 88888.00 2011-03-21 19:59:54.403 080 18333.83 14.18 52200.48 88888.00 2011-03-21 19:59:54.903 080 18333.86 14.19 52200.35 88888.00 2011-03-21 19:59:55.403 080 18333.89 14.18 52200.28 88888.00 2011-03-21 19:59:55.903 080 18333.88 14.19 52200.32 88888.00 2011-03-21 19:59:56.403 080 18333.90 14.26 52200.48 88888.00 2011-03-21 19:59:56.903 080 18333.92 14.27 52200.47 88888.00 2011-03-21 19:59:57.403 080 18333.93 14.25 52200.45 88888.00 2011-03-21 19:59:57.903 080 18333.84 14.24 52200.53 88888.00 2011-03-21 19:59:58.403 080 18333.86 14.30 52200.49 88888.00 2011-03-21 19:59:58.903 080 18333.87 14.25 52200.43 88888.00 2011-03-21 19:59:59.403 080 18333.79 14.18 52200.49 88888.00 2011-03-21 19:59:59.903 080 18333.79 14.20 52200.52 88888.00 2011-03-21 20:00:00.403 080 18333.82 14.15 52200.53 88888.00 2011-03-21 20:00:00.903 080 18333.91 14.15 52200.55 88888.00 2011-03-21 20:00:01.403 080 18334.15 14.18 52200.52 88888.00 2011-03-21 20:00:01.903 080 18334.15 14.19 52200.45 88888.00 2011-03-21 20:00:02.403 080 18334.06 14.20 52200.41 88888.00 2011-03-21 20:00:02.903 080 18334.05 14.16 52200.47 88888.00 2011-03-21 20:00:03.403 080 18334.22 14.15 52200.53 88888.00 2011-03-21 20:00:03.903 080 18334.15 14.14 52200.49 88888.00 2011-03-21 20:00:04.403 080 18334.12 14.14 52200.35 88888.00 2011-03-21 20:00:04.903 080 18334.19 14.14 52200.23 88888.00 2011-03-21 20:00:05.403 080 18334.25 14.07 52200.30 88888.00 2011-03-21 20:00:05.903 080 18334.54 14.07 52200.37 88888.00 2011-03-21 20:00:06.403 080 18334.54 14.09 52200.43 88888.00 2011-03-21 20:00:06.903 080 18334.62 14.09 52200.32 88888.00 2011-03-21 20:00:07.403 080 18334.63 14.09 52200.29 88888.00 2011-03-21 20:00:07.903 080 18334.56 14.08 52200.30 88888.00 2011-03-21 20:00:08.403 080 18334.57 14.13 52200.35 88888.00 2011-03-21 20:00:08.903 080 18334.66 14.16 52200.37 88888.00 2011-03-21 20:00:09.403 080 18334.67 14.16 52200.37 88888.00 2011-03-21 20:00:09.903 080 18334.71 14.15 52200.38 88888.00 2011-03-21 20:00:10.403 080 18334.78 14.13 52200.30 88888.00 2011-03-21 20:00:10.903 080 18334.78 14.13 52200.30 88888.00 2011-03-21 20:00:11.403 080 18334.79 14.23 52200.29 88888.00 2011-03-21 20:00:11.903 080 18334.76 14.21 52200.28 88888.00 2011-03-21 20:00:12.403 080 18334.69 14.21 52200.28 88888.00 2011-03-21 20:00:12.903 080 18334.73 14.21 52200.22 88888.00 2011-03-21 20:00:13.403 080 18334.70 14.25 52200.23 88888.00 2011-03-21 20:00:13.903 080 18334.80 14.26 52200.18 88888.00 2011-03-21 20:00:14.403 080 18334.82 14.21 52200.17 88888.00 2011-03-21 20:00:14.903 080 18334.82 14.19 52200.24 88888.00 2011-03-21 20:00:15.403 080 18334.82 14.20 52200.27 88888.00 2011-03-21 20:00:15.903 080 18334.91 14.11 52200.34 88888.00 2011-03-21 20:00:16.403 080 18334.90 14.07 52200.44 88888.00 2011-03-21 20:00:16.903 080 18334.78 14.09 52200.44 88888.00 2011-03-21 20:00:17.403 080 18334.78 14.08 52200.33 88888.00 2011-03-21 20:00:17.903 080 18334.90 14.10 52200.23 88888.00 2011-03-21 20:00:18.403 080 18334.84 14.14 52200.28 88888.00 2011-03-21 20:00:18.903 080 18334.86 14.22 52200.35 88888.00 2011-03-21 20:00:19.403 080 18334.75 14.31 52200.35 88888.00 2011-03-21 20:00:19.903 080 18334.76 14.36 52200.35 88888.00 2011-03-21 20:00:20.403 080 18334.84 14.39 52200.23 88888.00 2011-03-21 20:00:20.903 080 18334.81 14.30 52200.28 88888.00 2011-03-21 20:00:21.403 080 18334.91 14.23 52200.30 88888.00 2011-03-21 20:00:21.903 080 18334.91 14.28 52200.27 88888.00 2011-03-21 20:00:22.403 080 18334.94 14.24 52200.21 88888.00 2011-03-21 20:00:22.903 080 18334.96 14.19 52200.17 88888.00 2011-03-21 20:00:23.403 080 18334.98 14.20 52200.13 88888.00 2011-03-21 20:00:23.903 080 18335.02 14.15 52200.22 88888.00 2011-03-21 20:00:24.403 080 18335.00 14.12 52200.28 88888.00 2011-03-21 20:00:24.903 080 18334.89 14.16 52200.23 88888.00 2011-03-21 20:00:25.403 080 18334.87 14.22 52200.25 88888.00 2011-03-21 20:00:25.903 080 18334.94 14.15 52200.27 88888.00 2011-03-21 20:00:26.403 080 18335.00 14.08 52200.25 88888.00 2011-03-21 20:00:26.903 080 18335.03 14.18 52200.33 88888.00 2011-03-21 20:00:27.403 080 18335.02 14.14 52200.37 88888.00 2011-03-21 20:00:27.903 080 18335.10 14.14 52200.22 88888.00 2011-03-21 20:00:28.403 080 18335.08 14.12 52200.33 88888.00 2011-03-21 20:00:28.903 080 18335.13 14.10 52200.32 88888.00 2011-03-21 20:00:29.403 080 18335.02 14.02 52200.45 88888.00 2011-03-21 20:00:29.903 080 18334.96 14.03 52200.43 88888.00 2011-03-21 20:00:30.403 080 18334.98 14.07 52200.44 88888.00 2011-03-21 20:00:30.903 080 18335.03 14.06 52200.44 88888.00 2011-03-21 20:00:31.403 080 18335.05 14.06 52200.39 88888.00 2011-03-21 20:00:31.903 080 18335.12 14.09 52200.45 88888.00 2011-03-21 20:00:32.403 080 18335.16 14.06 52200.49 88888.00 2011-03-21 20:00:32.903 080 18335.06 14.05 52200.45 88888.00 2011-03-21 20:00:33.403 080 18335.07 14.09 52200.37 88888.00 2011-03-21 20:00:33.903 080 18335.22 14.12 52200.38 88888.00 2011-03-21 20:00:34.403 080 18335.24 14.07 52200.45 88888.00 2011-03-21 20:00:34.903 080 18335.17 14.02 52200.44 88888.00 2011-03-21 20:00:35.403 080 18335.01 14.02 52200.43 88888.00 2011-03-21 20:00:35.903 080 18334.96 13.98 52200.39 88888.00 2011-03-21 20:00:36.403 080 18335.09 13.99 52200.40 88888.00 2011-03-21 20:00:36.903 080 18335.21 14.00 52200.33 88888.00 2011-03-21 20:00:37.403 080 18335.32 13.95 52200.24 88888.00 2011-03-21 20:00:37.903 080 18335.28 13.92 52200.30 88888.00 2011-03-21 20:00:38.403 080 18335.33 14.00 52200.39 88888.00 2011-03-21 20:00:38.903 080 18335.24 14.04 52200.30 88888.00 2011-03-21 20:00:39.403 080 18335.29 14.10 52200.33 88888.00 2011-03-21 20:00:39.903 080 18335.35 14.07 52200.35 88888.00 2011-03-21 20:00:40.403 080 18335.22 14.11 52200.29 88888.00 2011-03-21 20:00:40.903 080 18335.12 14.12 52200.22 88888.00 2011-03-21 20:00:41.403 080 18335.14 14.05 52200.22 88888.00 2011-03-21 20:00:41.903 080 18335.14 14.05 52200.30 88888.00 2011-03-21 20:00:42.403 080 18335.12 14.11 52200.32 88888.00 2011-03-21 20:00:42.903 080 18335.13 14.03 52200.26 88888.00 2011-03-21 20:00:43.403 080 18335.11 14.07 52200.18 88888.00 2011-03-21 20:00:43.903 080 18335.18 14.07 52200.25 88888.00 2011-03-21 20:00:44.403 080 18335.18 13.97 52200.34 88888.00 2011-03-21 20:00:44.903 080 18335.01 14.00 52200.37 88888.00 2011-03-21 20:00:45.403 080 18335.10 14.03 52200.30 88888.00 2011-03-21 20:00:45.903 080 18335.13 14.01 52200.36 88888.00 2011-03-21 20:00:46.403 080 18335.23 14.06 52200.44 88888.00 2011-03-21 20:00:46.903 080 18335.16 14.13 52200.35 88888.00 2011-03-21 20:00:47.403 080 18335.09 14.10 52200.30 88888.00 2011-03-21 20:00:47.903 080 18335.08 14.11 52200.32 88888.00 2011-03-21 20:00:48.403 080 18335.14 14.11 52200.33 88888.00 2011-03-21 20:00:48.903 080 18335.18 14.13 52200.35 88888.00 2011-03-21 20:00:49.403 080 18335.19 14.13 52200.33 88888.00 2011-03-21 20:00:49.903 080 18334.99 14.09 52200.32 88888.00 2011-03-21 20:00:50.403 080 18334.95 14.10 52200.34 88888.00 2011-03-21 20:00:50.903 080 18335.09 14.08 52200.40 88888.00 2011-03-21 20:00:51.403 080 18335.18 14.02 52200.44 88888.00 2011-03-21 20:00:51.903 080 18335.20 13.93 52200.48 88888.00 2011-03-21 20:00:52.403 080 18335.10 13.93 52200.48 88888.00 2011-03-21 20:00:52.903 080 18335.08 13.92 52200.40 88888.00 2011-03-21 20:00:53.403 080 18335.08 13.91 52200.27 88888.00 2011-03-21 20:00:53.903 080 18335.19 13.90 52200.32 88888.00 2011-03-21 20:00:54.403 080 18335.12 13.95 52200.34 88888.00 2011-03-21 20:00:54.903 080 18335.19 13.95 52200.26 88888.00 2011-03-21 20:00:55.403 080 18335.28 14.00 52200.26 88888.00 2011-03-21 20:00:55.903 080 18335.31 14.00 52200.36 88888.00 2011-03-21 20:00:56.403 080 18335.33 13.96 52200.30 88888.00 2011-03-21 20:00:56.903 080 18335.35 13.91 52200.27 88888.00 2011-03-21 20:00:57.403 080 18335.19 13.82 52200.29 88888.00 2011-03-21 20:00:57.903 080 18335.13 13.86 52200.29 88888.00 2011-03-21 20:00:58.403 080 18335.12 13.90 52200.33 88888.00 2011-03-21 20:00:58.903 080 18335.18 13.82 52200.34 88888.00 2011-03-21 20:00:59.403 080 18335.21 13.82 52200.28 88888.00 2011-03-21 20:00:59.903 080 18335.21 13.79 52200.26 88888.00 2011-03-21 20:01:00.403 080 18335.30 13.79 52200.34 88888.00 2011-03-21 20:01:00.903 080 18335.28 13.81 52200.34 88888.00 2011-03-21 20:01:01.403 080 18335.30 13.85 52200.37 88888.00 2011-03-21 20:01:01.903 080 18335.32 13.84 52200.35 88888.00 2011-03-21 20:01:02.403 080 18335.27 13.82 52200.32 88888.00 2011-03-21 20:01:02.903 080 18335.36 13.81 52200.24 88888.00 2011-03-21 20:01:03.403 080 18335.35 13.81 52200.22 88888.00 2011-03-21 20:01:03.903 080 18335.41 13.81 52200.14 88888.00 2011-03-21 20:01:04.403 080 18335.41 13.93 52200.11 88888.00 2011-03-21 20:01:04.903 080 18335.39 13.97 52200.20 88888.00 2011-03-21 20:01:05.403 080 18335.35 13.92 52200.04 88888.00 2011-03-21 20:01:05.903 080 18335.47 13.87 52200.04 88888.00 2011-03-21 20:01:06.403 080 18335.44 13.88 52200.10 88888.00 2011-03-21 20:01:06.903 080 18335.45 13.93 52200.18 88888.00 2011-03-21 20:01:07.403 080 18335.45 13.92 52200.26 88888.00 2011-03-21 20:01:07.903 080 18335.47 13.90 52200.21 88888.00 2011-03-21 20:01:08.403 080 18335.44 13.97 52200.17 88888.00 2011-03-21 20:01:08.903 080 18335.29 13.88 52200.25 88888.00 2011-03-21 20:01:09.403 080 18335.30 13.85 52200.15 88888.00 2011-03-21 20:01:09.903 080 18335.39 13.86 52200.12 88888.00 2011-03-21 20:01:10.403 080 18335.31 13.89 52200.22 88888.00 2011-03-21 20:01:10.903 080 18335.30 13.85 52200.18 88888.00 2011-03-21 20:01:11.403 080 18335.29 13.77 52200.25 88888.00 2011-03-21 20:01:11.903 080 18335.28 13.74 52200.22 88888.00 2011-03-21 20:01:12.403 080 18335.31 13.86 52200.17 88888.00 2011-03-21 20:01:12.903 080 18335.34 13.91 52200.21 88888.00 2011-03-21 20:01:13.403 080 18335.21 13.90 52200.36 88888.00 2011-03-21 20:01:13.903 080 18335.24 13.82 52200.46 88888.00 2011-03-21 20:01:14.403 080 18335.32 13.89 52200.43 88888.00 2011-03-21 20:01:14.903 080 18335.45 13.90 52200.32 88888.00 2011-03-21 20:01:15.403 080 18335.44 13.95 52200.34 88888.00 2011-03-21 20:01:15.903 080 18335.40 13.91 52200.28 88888.00 2011-03-21 20:01:16.403 080 18335.34 13.88 52200.27 88888.00 2011-03-21 20:01:16.903 080 18335.34 13.85 52200.27 88888.00 2011-03-21 20:01:17.403 080 18335.39 13.86 52200.35 88888.00 2011-03-21 20:01:17.903 080 18335.38 13.88 52200.35 88888.00 2011-03-21 20:01:18.403 080 18335.45 13.89 52200.41 88888.00 2011-03-21 20:01:18.903 080 18335.40 13.92 52200.46 88888.00 2011-03-21 20:01:19.403 080 18335.33 13.96 52200.56 88888.00 2011-03-21 20:01:19.903 080 18335.30 13.95 52200.62 88888.00 2011-03-21 20:01:20.403 080 18335.36 13.94 52200.50 88888.00 2011-03-21 20:01:20.903 080 18335.30 13.80 52200.34 88888.00 2011-03-21 20:01:21.403 080 18335.25 13.80 52200.36 88888.00 2011-03-21 20:01:21.903 080 18335.34 13.84 52200.25 88888.00 2011-03-21 20:01:22.403 080 18335.41 13.84 52200.20 88888.00 2011-03-21 20:01:22.903 080 18335.35 13.85 52200.26 88888.00 2011-03-21 20:01:23.403 080 18335.36 13.85 52200.33 88888.00 2011-03-21 20:01:23.903 080 18335.42 13.91 52200.29 88888.00 2011-03-21 20:01:24.403 080 18335.42 14.00 52200.27 88888.00 2011-03-21 20:01:24.903 080 18335.43 13.99 52200.24 88888.00 2011-03-21 20:01:25.403 080 18335.45 13.97 52200.32 88888.00 2011-03-21 20:01:25.903 080 18335.43 13.98 52200.39 88888.00 2011-03-21 20:01:26.403 080 18335.38 13.98 52200.36 88888.00 2011-03-21 20:01:26.903 080 18335.55 13.88 52200.32 88888.00 2011-03-21 20:01:27.403 080 18335.61 13.79 52200.30 88888.00 2011-03-21 20:01:27.903 080 18335.60 13.77 52200.22 88888.00 2011-03-21 20:01:28.403 080 18335.51 13.85 52200.22 88888.00 2011-03-21 20:01:28.903 080 18335.44 13.87 52200.23 88888.00 2011-03-21 20:01:29.403 080 18335.50 13.80 52200.20 88888.00 2011-03-21 20:01:29.903 080 18335.58 13.80 52200.24 88888.00 2011-03-21 20:01:30.403 080 18335.55 13.88 52200.20 88888.00 2011-03-21 20:01:30.903 080 18335.52 13.77 52200.27 88888.00 2011-03-21 20:01:31.403 080 18335.56 13.79 52200.29 88888.00 2011-03-21 20:01:31.903 080 18335.65 13.77 52200.32 88888.00 2011-03-21 20:01:32.403 080 18335.65 13.73 52200.29 88888.00 2011-03-21 20:01:32.903 080 18335.51 13.66 52200.35 88888.00 2011-03-21 20:01:33.403 080 18335.71 13.67 52200.28 88888.00 2011-03-21 20:01:33.903 080 18335.74 13.62 52200.01 88888.00 2011-03-21 20:01:34.403 080 18335.71 13.63 52199.97 88888.00 2011-03-21 20:01:34.903 080 18335.70 13.65 52200.00 88888.00 2011-03-21 20:01:35.403 080 18335.65 13.65 52199.98 88888.00 2011-03-21 20:01:35.903 080 18335.65 13.64 52200.14 88888.00 2011-03-21 20:01:36.403 080 18335.64 13.65 52200.20 88888.00 2011-03-21 20:01:36.903 080 18335.51 13.66 52200.15 88888.00 2011-03-21 20:01:37.403 080 18335.54 13.58 52200.24 88888.00 2011-03-21 20:01:37.903 080 18335.56 13.53 52200.30 88888.00 2011-03-21 20:01:38.403 080 18335.75 13.59 52200.23 88888.00 2011-03-21 20:01:38.903 080 18335.78 13.64 52200.22 88888.00 2011-03-21 20:01:39.403 080 18335.63 13.67 52200.34 88888.00 2011-03-21 20:01:39.903 080 18335.70 13.56 52200.18 88888.00 2011-03-21 20:01:40.403 080 18335.67 13.61 52200.12 88888.00 2011-03-21 20:01:40.903 080 18335.79 13.75 52200.15 88888.00 2011-03-21 20:01:41.403 080 18335.83 13.68 52200.14 88888.00 2011-03-21 20:01:41.903 080 18335.78 13.65 52200.16 88888.00 2011-03-21 20:01:42.403 080 18335.76 13.65 52200.13 88888.00 2011-03-21 20:01:42.903 080 18335.74 13.66 52200.13 88888.00 2011-03-21 20:01:43.403 080 18335.81 13.65 52200.17 88888.00 2011-03-21 20:01:43.903 080 18335.78 13.62 52200.23 88888.00 2011-03-21 20:01:44.403 080 18335.66 13.57 52200.17 88888.00 2011-03-21 20:01:44.903 080 18335.64 13.60 52200.18 88888.00 2011-03-21 20:01:45.403 080 18335.66 13.59 52200.14 88888.00 2011-03-21 20:01:45.903 080 18335.73 13.55 52200.04 88888.00 2011-03-21 20:01:46.403 080 18335.65 13.51 52199.98 88888.00 2011-03-21 20:01:46.903 080 18335.58 13.59 52199.91 88888.00 2011-03-21 20:01:47.403 080 18335.52 13.62 52199.97 88888.00 2011-03-21 20:01:47.903 080 18335.62 13.61 52199.92 88888.00 2011-03-21 20:01:48.403 080 18335.62 13.60 52199.99 88888.00 2011-03-21 20:01:48.903 080 18335.66 13.61 52200.12 88888.00 2011-03-21 20:01:49.403 080 18335.65 13.61 52200.13 88888.00 2011-03-21 20:01:49.903 080 18335.68 13.58 52200.14 88888.00 2011-03-21 20:01:50.403 080 18335.71 13.56 52200.06 88888.00 2011-03-21 20:01:50.903 080 18335.82 13.57 52200.01 88888.00 2011-03-21 20:01:51.403 080 18335.84 13.67 52200.02 88888.00 2011-03-21 20:01:51.903 080 18335.87 13.73 52200.12 88888.00 2011-03-21 20:01:52.403 080 18335.72 13.73 52200.12 88888.00 2011-03-21 20:01:52.903 080 18335.75 13.64 52200.13 88888.00 2011-03-21 20:01:53.403 080 18335.90 13.60 52200.15 88888.00 2011-03-21 20:01:53.903 080 18335.85 13.55 52200.08 88888.00 2011-03-21 20:01:54.403 080 18335.70 13.57 52200.11 88888.00 2011-03-21 20:01:54.903 080 18335.62 13.57 52200.15 88888.00 2011-03-21 20:01:55.403 080 18335.65 13.59 52200.20 88888.00 2011-03-21 20:01:55.903 080 18335.66 13.66 52200.22 88888.00 2011-03-21 20:01:56.403 080 18335.71 13.63 52200.22 88888.00 2011-03-21 20:01:56.903 080 18335.74 13.62 52200.15 88888.00 2011-03-21 20:01:57.403 080 18335.64 13.62 52200.18 88888.00 2011-03-21 20:01:57.903 080 18335.57 13.59 52200.17 88888.00 2011-03-21 20:01:58.403 080 18335.61 13.63 52200.22 88888.00 2011-03-21 20:01:58.903 080 18335.65 13.68 52200.37 88888.00 2011-03-21 20:01:59.403 080 18335.60 13.71 52200.39 88888.00 2011-03-21 20:01:59.903 080 18335.45 13.73 52200.28 88888.00 2011-03-21 20:02:00.403 080 18335.45 13.75 52200.27 88888.00 2011-03-21 20:02:00.903 080 18335.60 13.70 52200.36 88888.00 2011-03-21 20:02:01.403 080 18335.66 13.63 52200.32 88888.00 2011-03-21 20:02:01.903 080 18335.44 13.65 52200.21 88888.00 2011-03-21 20:02:02.403 080 18335.43 13.73 52200.24 88888.00 2011-03-21 20:02:02.903 080 18335.38 13.71 52200.29 88888.00 2011-03-21 20:02:03.403 080 18335.31 13.72 52200.29 88888.00 2011-03-21 20:02:03.903 080 18335.30 13.64 52200.27 88888.00 2011-03-21 20:02:04.403 080 18335.35 13.66 52200.22 88888.00 2011-03-21 20:02:04.903 080 18335.44 13.73 52200.22 88888.00 2011-03-21 20:02:05.403 080 18335.38 13.71 52200.23 88888.00 2011-03-21 20:02:05.903 080 18335.36 13.77 52200.22 88888.00 2011-03-21 20:02:06.403 080 18335.47 13.80 52200.21 88888.00 2011-03-21 20:02:06.903 080 18335.55 13.75 52200.16 88888.00 2011-03-21 20:02:07.403 080 18335.57 13.72 52200.17 88888.00 2011-03-21 20:02:07.903 080 18335.66 13.71 52200.18 88888.00 2011-03-21 20:02:08.403 080 18335.70 13.68 52200.20 88888.00 2011-03-21 20:02:08.903 080 18335.63 13.71 52200.11 88888.00 2011-03-21 20:02:09.403 080 18335.60 13.82 52200.08 88888.00 2011-03-21 20:02:09.903 080 18335.68 13.74 52200.18 88888.00 2011-03-21 20:02:10.403 080 18335.63 13.68 52200.28 88888.00 2011-03-21 20:02:10.903 080 18335.49 13.61 52200.21 88888.00 2011-03-21 20:02:11.403 080 18335.43 13.66 52200.22 88888.00 2011-03-21 20:02:11.903 080 18335.43 13.66 52200.23 88888.00 2011-03-21 20:02:12.403 080 18335.46 13.62 52200.13 88888.00 2011-03-21 20:02:12.903 080 18335.54 13.63 52200.22 88888.00 2011-03-21 20:02:13.400 080 18335.45 13.60 52200.23 88888.00 2011-03-21 20:02:13.900 080 18335.38 13.60 52200.16 88888.00 2011-03-21 20:02:14.400 080 18335.46 13.56 52200.05 88888.00 2011-03-21 20:02:14.900 080 18335.47 13.55 52200.05 88888.00 2011-03-21 20:02:15.400 080 18335.49 13.59 52200.16 88888.00 2011-03-21 20:02:15.900 080 18335.27 13.58 52200.15 88888.00 2011-03-21 20:02:16.400 080 18335.28 13.57 52200.08 88888.00 2011-03-21 20:02:16.900 080 18335.21 13.68 52199.94 88888.00 2011-03-21 20:02:17.400 080 18335.29 13.71 52199.89 88888.00 2011-03-21 20:02:17.900 080 18335.29 13.60 52200.03 88888.00 2011-03-21 20:02:18.400 080 18335.24 13.58 52200.01 88888.00 2011-03-21 20:02:18.900 080 18335.19 13.60 52200.11 88888.00 2011-03-21 20:02:19.400 080 18335.23 13.61 52200.13 88888.00 2011-03-21 20:02:19.900 080 18335.23 13.60 52200.08 88888.00 2011-03-21 20:02:20.400 080 18335.23 13.55 52200.11 88888.00 2011-03-21 20:02:20.900 080 18335.28 13.62 52200.15 88888.00 2011-03-21 20:02:21.400 080 18335.30 13.64 52200.15 88888.00 2011-03-21 20:02:21.900 080 18335.16 13.59 52200.15 88888.00 2011-03-21 20:02:22.400 080 18335.16 13.61 52200.00 88888.00 2011-03-21 20:02:22.900 080 18335.13 13.73 52199.80 88888.00 2011-03-21 20:02:23.400 080 18335.16 13.73 52200.04 88888.00 2011-03-21 20:02:23.900 080 18335.14 13.74 52200.15 88888.00 2011-03-21 20:02:24.400 080 18335.21 13.69 52200.16 88888.00 2011-03-21 20:02:24.900 080 18335.27 13.64 52200.20 88888.00 2011-03-21 20:02:25.400 080 18335.22 13.76 52200.23 88888.00 2011-03-21 20:02:25.900 080 18335.29 13.86 52200.22 88888.00 2011-03-21 20:02:26.400 080 18335.27 13.95 52200.21 88888.00 2011-03-21 20:02:26.900 080 18335.32 13.90 52200.23 88888.00 2011-03-21 20:02:27.400 080 18335.24 13.85 52200.24 88888.00 2011-03-21 20:02:27.900 080 18335.31 13.82 52200.30 88888.00 2011-03-21 20:02:28.400 080 18335.29 13.82 52200.34 88888.00 2011-03-21 20:02:28.900 080 18335.24 13.75 52200.37 88888.00 2011-03-21 20:02:29.400 080 18335.12 13.74 52200.26 88888.00 2011-03-21 20:02:29.900 080 18335.17 13.75 52200.27 88888.00 2011-03-21 20:02:30.400 080 18335.20 13.77 52200.26 88888.00 2011-03-21 20:02:30.900 080 18335.23 13.81 52200.28 88888.00 2011-03-21 20:02:31.400 080 18335.27 13.74 52200.29 88888.00 2011-03-21 20:02:31.900 080 18335.28 13.81 52200.21 88888.00 2011-03-21 20:02:32.400 080 18335.25 13.82 52200.26 88888.00 2011-03-21 20:02:32.900 080 18335.25 13.77 52200.26 88888.00 2011-03-21 20:02:33.400 080 18335.25 13.56 52200.21 88888.00 2011-03-21 20:02:33.900 080 18335.20 13.51 52200.18 88888.00 2011-03-21 20:02:34.400 080 18335.23 13.41 52200.10 88888.00 2011-03-21 20:02:34.900 080 18335.13 13.49 52200.16 88888.00 2011-03-21 20:02:35.400 080 18335.05 13.57 52200.21 88888.00 2011-03-21 20:02:35.900 080 18335.05 13.57 52200.14 88888.00 2011-03-21 20:02:36.400 080 18335.08 13.58 52200.06 88888.00 2011-03-21 20:02:36.900 080 18335.12 13.53 52200.04 88888.00 2011-03-21 20:02:37.400 080 18335.10 13.48 52200.06 88888.00 2011-03-21 20:02:37.900 080 18335.14 13.48 52200.08 88888.00 2011-03-21 20:02:38.400 080 18335.17 13.52 52199.97 88888.00 2011-03-21 20:02:38.900 080 18335.14 13.54 52199.95 88888.00 2011-03-21 20:02:39.400 080 18335.19 13.49 52199.95 88888.00 2011-03-21 20:02:39.900 080 18335.23 13.52 52200.12 88888.00 2011-03-21 20:02:40.400 080 18335.27 13.59 52200.05 88888.00 2011-03-21 20:02:40.900 080 18335.29 13.55 52199.93 88888.00 2011-03-21 20:02:41.400 080 18335.23 13.40 52200.04 88888.00 2011-03-21 20:02:41.900 080 18335.20 13.27 52200.14 88888.00 2011-03-21 20:02:42.400 080 18335.20 13.32 52200.21 88888.00 2011-03-21 20:02:42.900 080 18335.10 13.29 52200.20 88888.00 2011-03-21 20:02:43.400 080 18335.05 13.32 52200.22 88888.00 2011-03-21 20:02:43.900 080 18335.08 13.27 52200.12 88888.00 2011-03-21 20:02:44.400 080 18335.02 13.21 52200.09 88888.00 2011-03-21 20:02:44.900 080 18334.89 13.28 52200.04 88888.00 2011-03-21 20:02:45.400 080 18334.88 13.30 52199.95 88888.00 2011-03-21 20:02:45.900 080 18334.94 13.32 52200.06 88888.00 2011-03-21 20:02:46.400 080 18334.92 13.23 52200.16 88888.00 2011-03-21 20:02:46.900 080 18334.92 13.30 52200.21 88888.00 2011-03-21 20:02:47.400 080 18334.95 13.31 52200.05 88888.00 2011-03-21 20:02:47.900 080 18335.00 13.28 52200.17 88888.00 2011-03-21 20:02:48.400 080 18334.92 13.27 52200.27 88888.00 2011-03-21 20:02:48.900 080 18334.98 13.28 52200.15 88888.00 2011-03-21 20:02:49.400 080 18335.00 13.32 52200.13 88888.00 2011-03-21 20:02:49.900 080 18335.02 13.29 52200.22 88888.00 2011-03-21 20:02:50.400 080 18334.95 13.27 52200.08 88888.00 2011-03-21 20:02:50.900 080 18335.01 13.19 52200.04 88888.00 2011-03-21 20:02:51.400 080 18335.05 13.14 52200.10 88888.00 2011-03-21 20:02:51.900 080 18335.01 13.18 52200.06 88888.00 2011-03-21 20:02:52.400 080 18335.02 13.16 52200.14 88888.00 2011-03-21 20:02:52.900 080 18335.00 13.16 52200.13 88888.00 2011-03-21 20:02:53.400 080 18335.05 13.16 52200.18 88888.00 2011-03-21 20:02:53.900 080 18335.10 13.14 52200.16 88888.00 2011-03-21 20:02:54.400 080 18335.05 13.12 52200.04 88888.00 2011-03-21 20:02:54.900 080 18334.96 13.18 52199.94 88888.00 2011-03-21 20:02:55.400 080 18334.94 13.21 52199.80 88888.00 2011-03-21 20:02:55.900 080 18334.96 13.24 52199.88 88888.00 2011-03-21 20:02:56.400 080 18335.06 13.21 52199.92 88888.00 2011-03-21 20:02:56.900 080 18335.10 13.19 52199.94 88888.00 2011-03-21 20:02:57.400 080 18335.10 13.30 52200.02 88888.00 2011-03-21 20:02:57.900 080 18335.05 13.32 52200.09 88888.00 2011-03-21 20:02:58.400 080 18335.00 13.20 52200.13 88888.00 2011-03-21 20:02:58.900 080 18335.03 13.14 52200.08 88888.00 2011-03-21 20:02:59.400 080 18335.12 13.18 52200.08 88888.00 2011-03-21 20:02:59.900 080 18335.14 13.20 52199.98 88888.00 2011-03-21 20:03:00.400 080 18335.18 13.20 52199.93 88888.00 2011-03-21 20:03:00.900 080 18335.21 13.22 52199.92 88888.00 2011-03-21 20:03:01.400 080 18335.19 13.27 52200.04 88888.00 2011-03-21 20:03:01.900 080 18335.17 13.32 52200.10 88888.00 2011-03-21 20:03:02.400 080 18335.10 13.28 52200.01 88888.00 2011-03-21 20:03:02.900 080 18335.08 13.24 52200.02 88888.00 2011-03-21 20:03:03.400 080 18335.14 13.21 52200.02 88888.00 2011-03-21 20:03:03.900 080 18335.12 13.30 52200.01 88888.00 2011-03-21 20:03:04.400 080 18335.06 13.39 52199.97 88888.00 2011-03-21 20:03:04.900 080 18335.11 13.26 52199.98 88888.00 2011-03-21 20:03:05.400 080 18335.06 13.20 52199.94 88888.00 2011-03-21 20:03:05.900 080 18335.09 13.23 52199.94 88888.00 2011-03-21 20:03:06.400 080 18335.17 13.22 52199.98 88888.00 2011-03-21 20:03:06.900 080 18335.21 13.24 52199.97 88888.00 2011-03-21 20:03:07.400 080 18335.12 13.19 52199.86 88888.00 2011-03-21 20:03:07.900 080 18335.06 13.13 52199.85 88888.00 2011-03-21 20:03:08.400 080 18335.11 13.09 52199.81 88888.00 2011-03-21 20:03:08.900 080 18335.10 13.18 52199.79 88888.00 2011-03-21 20:03:09.400 080 18335.18 13.25 52199.91 88888.00 2011-03-21 20:03:09.900 080 18335.10 13.28 52199.98 88888.00 2011-03-21 20:03:10.400 080 18335.03 13.22 52199.98 88888.00 2011-03-21 20:03:10.900 080 18335.09 13.22 52200.06 88888.00 2011-03-21 20:03:11.400 080 18335.06 13.16 52200.10 88888.00 2011-03-21 20:03:11.900 080 18335.20 13.10 52200.05 88888.00 2011-03-21 20:03:12.400 080 18335.24 13.14 52200.04 88888.00 2011-03-21 20:03:12.900 080 18335.28 13.22 52199.95 88888.00 2011-03-21 20:03:13.400 080 18335.29 13.24 52200.04 88888.00 2011-03-21 20:03:13.900 080 18335.27 13.20 52200.00 88888.00 2011-03-21 20:03:14.400 080 18335.18 13.25 52200.02 88888.00 2011-03-21 20:03:14.900 080 18335.07 13.24 52200.04 88888.00 2011-03-21 20:03:15.400 080 18335.12 13.24 52199.93 88888.00 2011-03-21 20:03:15.900 080 18335.10 13.22 52199.91 88888.00 2011-03-21 20:03:16.400 080 18335.00 13.18 52200.06 88888.00 2011-03-21 20:03:16.900 080 18335.05 13.20 52200.03 88888.00 2011-03-21 20:03:17.400 080 18335.28 13.14 52199.94 88888.00 2011-03-21 20:03:17.900 080 18335.18 13.16 52199.95 88888.00 2011-03-21 20:03:18.400 080 18335.08 13.18 52200.06 88888.00 2011-03-21 20:03:18.900 080 18335.05 13.19 52200.02 88888.00 2011-03-21 20:03:19.400 080 18334.99 13.14 52199.92 88888.00 2011-03-21 20:03:19.900 080 18335.11 13.09 52199.87 88888.00 2011-03-21 20:03:20.400 080 18335.11 13.10 52199.88 88888.00 2011-03-21 20:03:20.900 080 18335.14 13.07 52199.87 88888.00 2011-03-21 20:03:21.400 080 18335.12 13.10 52199.94 88888.00 2011-03-21 20:03:21.900 080 18335.03 13.05 52200.03 88888.00 2011-03-21 20:03:22.400 080 18335.02 13.12 52199.98 88888.00 2011-03-21 20:03:22.900 080 18335.02 13.16 52199.93 88888.00 2011-03-21 20:03:23.400 080 18335.18 13.20 52199.95 88888.00 2011-03-21 20:03:23.900 080 18335.17 13.15 52199.90 88888.00 2011-03-21 20:03:24.400 080 18335.11 13.28 52199.81 88888.00 2011-03-21 20:03:24.900 080 18335.13 13.28 52199.79 88888.00 2011-03-21 20:03:25.400 080 18335.10 13.20 52199.79 88888.00 2011-03-21 20:03:25.900 080 18335.10 13.15 52199.81 88888.00 2011-03-21 20:03:26.400 080 18335.06 13.18 52199.81 88888.00 2011-03-21 20:03:26.900 080 18335.02 13.22 52199.83 88888.00 2011-03-21 20:03:27.400 080 18335.05 13.15 52199.83 88888.00 2011-03-21 20:03:27.900 080 18334.91 13.12 52199.89 88888.00 2011-03-21 20:03:28.400 080 18334.87 13.12 52199.91 88888.00 2011-03-21 20:03:28.900 080 18335.03 13.02 52199.92 88888.00 2011-03-21 20:03:29.400 080 18335.03 13.02 52199.87 88888.00 2011-03-21 20:03:29.900 080 18335.09 13.07 52199.90 88888.00 2011-03-21 20:03:30.400 080 18335.21 13.07 52199.87 88888.00 2011-03-21 20:03:30.900 080 18335.28 13.06 52199.82 88888.00 2011-03-21 20:03:31.400 080 18335.25 13.08 52199.88 88888.00 2011-03-21 20:03:31.900 080 18335.34 13.00 52199.91 88888.00 2011-03-21 20:03:32.400 080 18335.22 13.04 52199.90 88888.00 2011-03-21 20:03:32.900 080 18335.09 13.08 52199.82 88888.00 2011-03-21 20:03:33.400 080 18335.18 13.10 52199.88 88888.00 2011-03-21 20:03:33.900 080 18335.19 13.09 52199.85 88888.00 2011-03-21 20:03:34.400 080 18335.19 13.05 52199.86 88888.00 2011-03-21 20:03:34.900 080 18335.21 12.99 52199.88 88888.00 2011-03-21 20:03:35.400 080 18335.32 12.96 52199.86 88888.00 2011-03-21 20:03:35.900 080 18335.39 13.03 52199.78 88888.00 2011-03-21 20:03:36.400 080 18335.35 13.10 52199.92 88888.00 2011-03-21 20:03:36.900 080 18335.33 13.09 52199.91 88888.00 2011-03-21 20:03:37.400 080 18335.41 13.01 52199.94 88888.00 2011-03-21 20:03:37.900 080 18335.47 13.07 52199.97 88888.00 2011-03-21 20:03:38.400 080 18335.42 13.12 52199.93 88888.00 2011-03-21 20:03:38.900 080 18335.39 13.06 52199.87 88888.00 2011-03-21 20:03:39.400 080 18335.40 13.03 52199.85 88888.00 2011-03-21 20:03:39.900 080 18335.46 13.00 52199.91 88888.00 2011-03-21 20:03:40.400 080 18335.38 13.02 52199.95 88888.00 2011-03-21 20:03:40.900 080 18335.47 13.11 52199.93 88888.00 2011-03-21 20:03:41.400 080 18335.41 13.12 52199.87 88888.00 2011-03-21 20:03:41.900 080 18335.28 13.12 52199.72 88888.00 2011-03-21 20:03:42.400 080 18335.32 13.06 52199.72 88888.00 2011-03-21 20:03:42.900 080 18335.44 13.08 52199.76 88888.00 2011-03-21 20:03:43.400 080 18335.41 13.07 52199.72 88888.00 2011-03-21 20:03:43.900 080 18335.36 13.04 52199.76 88888.00 2011-03-21 20:03:44.400 080 18335.45 12.98 52199.87 88888.00 2011-03-21 20:03:44.900 080 18335.58 13.05 52200.00 88888.00 2011-03-21 20:03:45.400 080 18335.50 13.04 52199.97 88888.00 2011-03-21 20:03:45.900 080 18335.42 13.10 52200.02 88888.00 2011-03-21 20:03:46.400 080 18335.46 13.14 52199.99 88888.00 2011-03-21 20:03:46.900 080 18335.55 13.14 52199.86 88888.00 2011-03-21 20:03:47.400 080 18335.63 13.16 52199.90 88888.00 2011-03-21 20:03:47.900 080 18335.57 13.11 52199.89 88888.00 2011-03-21 20:03:48.400 080 18335.65 13.06 52199.92 88888.00 2011-03-21 20:03:48.900 080 18335.63 13.04 52199.94 88888.00 2011-03-21 20:03:49.400 080 18335.57 13.00 52200.01 88888.00 2011-03-21 20:03:49.900 080 18335.62 13.06 52199.97 88888.00 2011-03-21 20:03:50.400 080 18335.60 13.09 52199.95 88888.00 2011-03-21 20:03:50.900 080 18335.55 13.15 52199.94 88888.00 2011-03-21 20:03:51.400 080 18335.56 13.18 52199.95 88888.00 2011-03-21 20:03:51.900 080 18335.70 13.13 52199.95 88888.00 2011-03-21 20:03:52.400 080 18335.88 13.08 52199.95 88888.00 2011-03-21 20:03:52.900 080 18335.81 13.07 52200.02 88888.00 2011-03-21 20:03:53.400 080 18335.63 13.06 52199.89 88888.00 2011-03-21 20:03:53.900 080 18335.55 13.01 52199.85 88888.00 2011-03-21 20:03:54.400 080 18335.58 13.02 52199.93 88888.00 2011-03-21 20:03:54.900 080 18335.62 13.10 52199.82 88888.00 2011-03-21 20:03:55.400 080 18335.58 13.08 52199.89 88888.00 2011-03-21 20:03:55.900 080 18335.55 13.10 52199.92 88888.00 2011-03-21 20:03:56.400 080 18335.51 13.10 52199.86 88888.00 2011-03-21 20:03:56.900 080 18335.52 13.13 52199.79 88888.00 2011-03-21 20:03:57.400 080 18335.66 13.05 52199.88 88888.00 2011-03-21 20:03:57.900 080 18335.60 13.01 52200.02 88888.00 2011-03-21 20:03:58.400 080 18335.57 12.97 52199.95 88888.00 2011-03-21 20:03:58.900 080 18335.58 12.98 52199.93 88888.00 2011-03-21 20:03:59.400 080 18335.63 13.01 52199.83 88888.00 2011-03-21 20:03:59.900 080 18335.58 12.99 52199.80 88888.00 2011-03-21 20:04:00.400 080 18335.47 12.96 52199.79 88888.00 2011-03-21 20:04:00.900 080 18335.53 12.91 52199.66 88888.00 2011-03-21 20:04:01.400 080 18335.66 12.84 52199.77 88888.00 2011-03-21 20:04:01.900 080 18335.66 12.81 52199.82 88888.00 2011-03-21 20:04:02.400 080 18335.60 12.86 52199.76 88888.00 2011-03-21 20:04:02.900 080 18335.56 12.81 52199.87 88888.00 2011-03-21 20:04:03.400 080 18335.57 12.82 52199.85 88888.00 2011-03-21 20:04:03.900 080 18335.62 12.87 52199.80 88888.00 2011-03-21 20:04:04.400 080 18335.64 12.80 52199.78 88888.00 2011-03-21 20:04:04.900 080 18335.62 12.79 52199.86 88888.00 2011-03-21 20:04:05.400 080 18335.54 12.81 52199.82 88888.00 2011-03-21 20:04:05.900 080 18335.53 12.81 52199.70 88888.00 2011-03-21 20:04:06.400 080 18335.60 12.81 52199.79 88888.00 2011-03-21 20:04:06.900 080 18335.55 12.86 52199.79 88888.00 2011-03-21 20:04:07.400 080 18335.58 12.91 52199.74 88888.00 2011-03-21 20:04:07.900 080 18335.65 12.96 52199.68 88888.00 2011-03-21 20:04:08.400 080 18335.66 12.97 52199.58 88888.00 2011-03-21 20:04:08.900 080 18335.79 12.94 52199.63 88888.00 2011-03-21 20:04:09.400 080 18335.79 12.90 52199.58 88888.00 2011-03-21 20:04:09.900 080 18335.84 12.99 52199.56 88888.00 2011-03-21 20:04:10.400 080 18335.74 12.99 52199.60 88888.00 2011-03-21 20:04:10.900 080 18335.81 12.91 52199.72 88888.00 2011-03-21 20:04:11.400 080 18335.81 13.00 52199.74 88888.00 2011-03-21 20:04:11.900 080 18335.85 12.94 52199.58 88888.00 2011-03-21 20:04:12.400 080 18335.82 12.94 52199.53 88888.00 2011-03-21 20:04:12.900 080 18335.82 12.95 52199.37 88888.00 2011-03-21 20:04:13.400 080 18335.75 12.93 52199.37 88888.00 2011-03-21 20:04:13.900 080 18335.83 12.95 52199.57 88888.00 2011-03-21 20:04:14.400 080 18335.84 12.93 52199.79 88888.00 2011-03-21 20:04:14.900 080 18335.75 12.84 52199.91 88888.00 2011-03-21 20:04:15.400 080 18335.84 12.82 52199.90 88888.00 2011-03-21 20:04:15.900 080 18335.79 12.88 52199.82 88888.00 2011-03-21 20:04:16.400 080 18335.87 12.86 52199.79 88888.00 2011-03-21 20:04:16.900 080 18335.81 12.88 52199.77 88888.00 2011-03-21 20:04:17.400 080 18335.86 12.81 52199.79 88888.00 2011-03-21 20:04:17.900 080 18335.95 12.90 52199.77 88888.00 2011-03-21 20:04:18.400 080 18335.96 12.98 52199.83 88888.00 2011-03-21 20:04:18.900 080 18335.97 13.05 52199.85 88888.00 2011-03-21 20:04:19.400 080 18335.82 13.07 52199.85 88888.00 2011-03-21 20:04:19.900 080 18335.85 13.02 52199.78 88888.00 2011-03-21 20:04:20.400 080 18335.88 12.95 52199.80 88888.00 2011-03-21 20:04:20.900 080 18335.81 12.96 52199.87 88888.00 2011-03-21 20:04:21.400 080 18335.85 12.92 52199.82 88888.00 2011-03-21 20:04:21.900 080 18335.93 12.92 52199.80 88888.00 2011-03-21 20:04:22.400 080 18335.78 12.94 52199.77 88888.00 2011-03-21 20:04:22.900 080 18335.79 12.88 52199.82 88888.00 2011-03-21 20:04:23.400 080 18335.81 12.92 52199.82 88888.00 2011-03-21 20:04:23.900 080 18335.79 12.95 52199.78 88888.00 2011-03-21 20:04:24.400 080 18335.82 13.05 52199.78 88888.00 2011-03-21 20:04:24.900 080 18335.83 13.04 52199.78 88888.00 2011-03-21 20:04:25.400 080 18335.73 12.99 52199.64 88888.00 2011-03-21 20:04:25.900 080 18335.70 12.93 52199.64 88888.00 2011-03-21 20:04:26.400 080 18335.64 12.99 52199.72 88888.00 2011-03-21 20:04:26.900 080 18335.68 12.99 52199.78 88888.00 2011-03-21 20:04:27.400 080 18335.70 13.03 52199.75 88888.00 2011-03-21 20:04:27.900 080 18335.81 12.97 52199.71 88888.00 2011-03-21 20:04:28.400 080 18335.73 12.92 52199.77 88888.00 2011-03-21 20:04:28.900 080 18335.75 12.86 52199.81 88888.00 2011-03-21 20:04:29.400 080 18335.63 12.89 52199.85 88888.00 2011-03-21 20:04:29.900 080 18335.58 12.79 52199.85 88888.00 2011-03-21 20:04:30.400 080 18335.54 12.74 52199.83 88888.00 2011-03-21 20:04:30.900 080 18335.64 12.78 52199.78 88888.00 2011-03-21 20:04:31.400 080 18335.64 12.82 52199.69 88888.00 2011-03-21 20:04:31.900 080 18335.53 12.89 52199.68 88888.00 2011-03-21 20:04:32.400 080 18335.55 12.93 52199.72 88888.00 2011-03-21 20:04:32.900 080 18335.71 13.01 52199.87 88888.00 2011-03-21 20:04:33.400 080 18335.79 12.98 52199.97 88888.00 2011-03-21 20:04:33.900 080 18335.84 12.89 52199.93 88888.00 2011-03-21 20:04:34.400 080 18335.86 12.88 52199.92 88888.00 2011-03-21 20:04:34.900 080 18335.84 12.92 52199.86 88888.00 2011-03-21 20:04:35.400 080 18335.79 12.96 52199.79 88888.00 2011-03-21 20:04:35.900 080 18335.88 12.98 52199.79 88888.00 2011-03-21 20:04:36.400 080 18335.84 12.93 52199.88 88888.00 2011-03-21 20:04:36.900 080 18335.85 12.94 52199.77 88888.00 2011-03-21 20:04:37.400 080 18335.79 13.00 52199.76 88888.00 2011-03-21 20:04:37.900 080 18335.84 12.98 52199.81 88888.00 2011-03-21 20:04:38.400 080 18335.94 12.96 52199.87 88888.00 2011-03-21 20:04:38.900 080 18335.97 12.92 52199.85 88888.00 2011-03-21 20:04:39.400 080 18335.89 12.97 52199.79 88888.00 2011-03-21 20:04:39.900 080 18335.81 12.99 52199.78 88888.00 2011-03-21 20:04:40.400 080 18335.78 12.98 52199.80 88888.00 2011-03-21 20:04:40.900 080 18335.77 12.95 52199.79 88888.00 2011-03-21 20:04:41.400 080 18335.79 12.93 52199.69 88888.00 2011-03-21 20:04:41.900 080 18335.86 12.89 52199.71 88888.00 2011-03-21 20:04:42.400 080 18335.86 12.85 52199.71 88888.00 2011-03-21 20:04:42.900 080 18335.85 12.77 52199.77 88888.00 2011-03-21 20:04:43.400 080 18335.78 12.79 52199.77 88888.00 2011-03-21 20:04:43.900 080 18335.86 12.88 52199.88 88888.00 2011-03-21 20:04:44.400 080 18336.00 12.89 52199.86 88888.00 2011-03-21 20:04:44.900 080 18336.04 12.81 52199.78 88888.00 2011-03-21 20:04:45.400 080 18335.99 12.82 52199.78 88888.00 2011-03-21 20:04:45.900 080 18336.06 12.75 52199.76 88888.00 2011-03-21 20:04:46.400 080 18336.08 12.72 52199.71 88888.00 2011-03-21 20:04:46.900 080 18336.05 12.77 52199.74 88888.00 2011-03-21 20:04:47.400 080 18336.01 12.80 52199.69 88888.00 2011-03-21 20:04:47.900 080 18336.06 12.82 52199.72 88888.00 2011-03-21 20:04:48.400 080 18336.10 12.81 52199.57 88888.00 2011-03-21 20:04:48.900 080 18336.17 12.80 52199.56 88888.00 2011-03-21 20:04:49.400 080 18336.16 12.77 52199.57 88888.00 2011-03-21 20:04:49.900 080 18336.14 12.78 52199.69 88888.00 2011-03-21 20:04:50.400 080 18336.06 12.82 52199.70 88888.00 2011-03-21 20:04:50.900 080 18336.07 12.84 52199.70 88888.00 2011-03-21 20:04:51.400 080 18336.18 12.77 52199.71 88888.00 2011-03-21 20:04:51.900 080 18335.98 12.79 52199.66 88888.00 2011-03-21 20:04:52.400 080 18336.06 12.85 52199.62 88888.00 2011-03-21 20:04:52.900 080 18336.07 12.84 52199.60 88888.00 2011-03-21 20:04:53.400 080 18336.15 12.79 52199.70 88888.00 2011-03-21 20:04:53.900 080 18336.23 12.78 52199.80 88888.00 2011-03-21 20:04:54.400 080 18336.28 12.85 52199.72 88888.00 2011-03-21 20:04:54.900 080 18336.26 12.85 52199.76 88888.00 2011-03-21 20:04:55.400 080 18336.22 12.79 52199.79 88888.00 2011-03-21 20:04:55.900 080 18336.23 12.85 52199.80 88888.00 2011-03-21 20:04:56.400 080 18336.25 12.86 52199.78 88888.00 2011-03-21 20:04:56.900 080 18336.29 12.79 52199.81 88888.00 2011-03-21 20:04:57.400 080 18336.34 12.88 52199.77 88888.00 2011-03-21 20:04:57.900 080 18336.33 12.90 52199.76 88888.00 2011-03-21 20:04:58.400 080 18336.34 12.84 52199.72 88888.00 2011-03-21 20:04:58.900 080 18336.32 12.84 52199.70 88888.00 2011-03-21 20:04:59.400 080 18336.33 12.90 52199.62 88888.00 2011-03-21 20:04:59.900 080 18336.39 12.94 52199.62 88888.00 2011-03-21 20:05:00.400 080 18336.34 12.90 52199.75 88888.00 2011-03-21 20:05:00.900 080 18336.29 12.78 52199.72 88888.00 2011-03-21 20:05:01.400 080 18336.44 12.84 52199.71 88888.00 2011-03-21 20:05:01.900 080 18336.44 12.92 52199.82 88888.00 2011-03-21 20:05:02.400 080 18336.32 12.99 52199.81 88888.00 2011-03-21 20:05:02.900 080 18336.29 12.98 52199.75 88888.00 2011-03-21 20:05:03.400 080 18336.34 12.93 52199.83 88888.00 2011-03-21 20:05:03.900 080 18336.31 12.96 52199.97 88888.00 2011-03-21 20:05:04.400 080 18336.30 13.04 52199.91 88888.00 2011-03-21 20:05:04.900 080 18336.28 12.97 52199.80 88888.00 2011-03-21 20:05:05.400 080 18336.30 12.99 52199.77 88888.00 2011-03-21 20:05:05.900 080 18336.40 12.98 52199.79 88888.00 2011-03-21 20:05:06.400 080 18336.30 13.02 52199.82 88888.00 2011-03-21 20:05:06.900 080 18336.22 13.02 52199.78 88888.00 2011-03-21 20:05:07.400 080 18336.17 13.03 52199.78 88888.00 2011-03-21 20:05:07.900 080 18336.23 13.13 52199.85 88888.00 2011-03-21 20:05:08.400 080 18336.30 13.18 52199.83 88888.00 2011-03-21 20:05:08.900 080 18336.30 13.07 52199.98 88888.00 2011-03-21 20:05:09.400 080 18336.27 13.01 52200.04 88888.00 2011-03-21 20:05:09.900 080 18336.26 12.97 52199.99 88888.00 2011-03-21 20:05:10.400 080 18336.29 13.06 52199.93 88888.00 2011-03-21 20:05:10.900 080 18336.27 13.08 52199.90 88888.00 2011-03-21 20:05:11.400 080 18336.32 13.18 52199.85 88888.00 2011-03-21 20:05:11.900 080 18336.28 13.15 52199.70 88888.00 2011-03-21 20:05:12.400 080 18336.18 13.11 52199.68 88888.00 2011-03-21 20:05:12.900 080 18336.11 13.06 52199.75 88888.00 2011-03-21 20:05:13.400 080 18336.11 13.05 52199.77 88888.00 2011-03-21 20:05:13.900 080 18336.12 13.06 52199.70 88888.00 2011-03-21 20:05:14.400 080 18336.16 13.10 52199.68 88888.00 2011-03-21 20:05:14.900 080 18336.19 13.16 52199.83 88888.00 2011-03-21 20:05:15.400 080 18336.09 13.11 52199.83 88888.00 2011-03-21 20:05:15.900 080 18336.10 13.11 52199.67 88888.00 2011-03-21 20:05:16.400 080 18336.08 13.07 52199.63 88888.00 2011-03-21 20:05:16.900 080 18336.04 13.09 52199.76 88888.00 2011-03-21 20:05:17.400 080 18335.99 13.15 52199.83 88888.00 2011-03-21 20:05:17.900 080 18335.89 13.24 52199.89 88888.00 2011-03-21 20:05:18.400 080 18335.93 13.27 52199.80 88888.00 2011-03-21 20:05:18.900 080 18336.00 13.18 52199.85 88888.00 2011-03-21 20:05:19.400 080 18335.98 13.20 52199.90 88888.00 2011-03-21 20:05:19.900 080 18336.08 13.22 52199.89 88888.00 2011-03-21 20:05:20.400 080 18336.15 13.21 52199.95 88888.00 2011-03-21 20:05:20.900 080 18336.14 13.15 52199.86 88888.00 2011-03-21 20:05:21.400 080 18336.16 13.22 52199.81 88888.00 2011-03-21 20:05:21.900 080 18336.11 13.22 52199.81 88888.00 2011-03-21 20:05:22.400 080 18336.16 13.19 52199.85 88888.00 2011-03-21 20:05:22.900 080 18336.20 13.15 52199.92 88888.00 2011-03-21 20:05:23.400 080 18336.20 13.14 52199.94 88888.00 2011-03-21 20:05:23.900 080 18335.96 13.19 52199.91 88888.00 2011-03-21 20:05:24.400 080 18335.81 13.24 52199.85 88888.00 2011-03-21 20:05:24.900 080 18335.72 13.28 52199.88 88888.00 2011-03-21 20:05:25.400 080 18335.67 13.26 52199.94 88888.00 2011-03-21 20:05:25.900 080 18335.57 13.25 52199.97 88888.00 2011-03-21 20:05:26.400 080 18335.72 13.30 52199.99 88888.00 2011-03-21 20:05:26.900 080 18335.65 13.28 52199.97 88888.00 2011-03-21 20:05:27.400 080 18335.62 13.25 52199.93 88888.00 2011-03-21 20:05:27.900 080 18335.68 13.31 52199.88 88888.00 2011-03-21 20:05:28.400 080 18335.66 13.31 52199.85 88888.00 2011-03-21 20:05:28.900 080 18335.78 13.30 52199.88 88888.00 2011-03-21 20:05:29.400 080 18335.76 13.26 52199.78 88888.00 2011-03-21 20:05:29.900 080 18335.71 13.33 52199.78 88888.00 2011-03-21 20:05:30.400 080 18335.71 13.40 52199.81 88888.00 2011-03-21 20:05:30.900 080 18335.68 13.41 52199.81 88888.00 2011-03-21 20:05:31.400 080 18335.71 13.36 52199.81 88888.00 2011-03-21 20:05:31.900 080 18335.75 13.37 52199.88 88888.00 2011-03-21 20:05:32.400 080 18335.77 13.36 52199.85 88888.00 2011-03-21 20:05:32.900 080 18335.76 13.32 52199.82 88888.00 2011-03-21 20:05:33.400 080 18335.75 13.31 52199.86 88888.00 2011-03-21 20:05:33.900 080 18335.79 13.36 52199.86 88888.00 2011-03-21 20:05:34.400 080 18335.67 13.39 52199.86 88888.00 2011-03-21 20:05:34.900 080 18335.63 13.33 52199.88 88888.00 2011-03-21 20:05:35.400 080 18335.66 13.35 52199.82 88888.00 2011-03-21 20:05:35.900 080 18335.73 13.42 52199.75 88888.00 2011-03-21 20:05:36.400 080 18335.73 13.43 52199.75 88888.00 2011-03-21 20:05:36.900 080 18335.74 13.40 52199.77 88888.00 2011-03-21 20:05:37.400 080 18335.77 13.33 52199.82 88888.00 2011-03-21 20:05:37.900 080 18335.79 13.33 52199.86 88888.00 2011-03-21 20:05:38.400 080 18335.83 13.36 52199.87 88888.00 2011-03-21 20:05:38.900 080 18335.84 13.41 52199.82 88888.00 2011-03-21 20:05:39.400 080 18335.82 13.38 52199.83 88888.00 2011-03-21 20:05:39.900 080 18335.89 13.36 52199.81 88888.00 2011-03-21 20:05:40.400 080 18335.90 13.38 52199.85 88888.00 2011-03-21 20:05:40.900 080 18335.98 13.39 52199.89 88888.00 2011-03-21 20:05:41.400 080 18335.92 13.38 52199.92 88888.00 2011-03-21 20:05:41.900 080 18335.99 13.34 52199.78 88888.00 2011-03-21 20:05:42.400 080 18335.93 13.30 52199.79 88888.00 2011-03-21 20:05:42.900 080 18335.83 13.39 52199.78 88888.00 2011-03-21 20:05:43.400 080 18335.84 13.45 52199.72 88888.00 2011-03-21 20:05:43.900 080 18335.84 13.45 52199.69 88888.00 2011-03-21 20:05:44.400 080 18335.79 13.41 52199.65 88888.00 2011-03-21 20:05:44.900 080 18335.92 13.36 52199.63 88888.00 2011-03-21 20:05:45.400 080 18335.85 13.34 52199.57 88888.00 2011-03-21 20:05:45.900 080 18335.81 13.38 52199.60 88888.00 2011-03-21 20:05:46.400 080 18335.85 13.48 52199.59 88888.00 2011-03-21 20:05:46.900 080 18335.88 13.42 52199.65 88888.00 2011-03-21 20:05:47.400 080 18335.93 13.42 52199.64 88888.00 2011-03-21 20:05:47.900 080 18335.96 13.42 52199.62 88888.00 2011-03-21 20:05:48.400 080 18335.93 13.46 52199.58 88888.00 2011-03-21 20:05:48.900 080 18335.96 13.42 52199.63 88888.00 2011-03-21 20:05:49.400 080 18335.97 13.45 52199.64 88888.00 2011-03-21 20:05:49.900 080 18335.97 13.45 52199.82 88888.00 2011-03-21 20:05:50.400 080 18335.95 13.40 52199.98 88888.00 2011-03-21 20:05:50.900 080 18335.84 13.40 52199.95 88888.00 2011-03-21 20:05:51.400 080 18335.88 13.41 52199.85 88888.00 2011-03-21 20:05:51.900 080 18335.88 13.47 52199.87 88888.00 2011-03-21 20:05:52.400 080 18335.92 13.43 52199.88 88888.00 2011-03-21 20:05:52.900 080 18335.97 13.39 52199.83 88888.00 2011-03-21 20:05:53.400 080 18336.04 13.48 52199.92 88888.00 2011-03-21 20:05:53.900 080 18336.01 13.52 52199.83 88888.00 2011-03-21 20:05:54.400 080 18336.01 13.53 52199.78 88888.00 2011-03-21 20:05:54.900 080 18336.03 13.52 52199.76 88888.00 2011-03-21 20:05:55.400 080 18336.06 13.43 52199.87 88888.00 2011-03-21 20:05:55.900 080 18336.06 13.37 52199.90 88888.00 2011-03-21 20:05:56.400 080 18336.04 13.43 52199.83 88888.00 2011-03-21 20:05:56.900 080 18336.06 13.40 52199.87 88888.00 2011-03-21 20:05:57.400 080 18336.06 13.41 52199.82 88888.00 2011-03-21 20:05:57.900 080 18336.05 13.47 52199.64 88888.00 2011-03-21 20:05:58.400 080 18335.98 13.48 52199.69 88888.00 2011-03-21 20:05:58.900 080 18335.89 13.46 52199.72 88888.00 2011-03-21 20:05:59.400 080 18335.97 13.47 52199.72 88888.00 2011-03-21 20:05:59.900 080 18336.09 13.38 52199.74 88888.00 2011-03-21 20:06:00.400 080 18336.07 13.30 52199.80 88888.00 2011-03-21 20:06:00.900 080 18336.06 13.39 52199.78 88888.00 2011-03-21 20:06:01.400 080 18336.01 13.48 52199.75 88888.00 2011-03-21 20:06:01.900 080 18336.00 13.34 52199.71 88888.00 2011-03-21 20:06:02.400 080 18335.99 13.39 52199.65 88888.00 2011-03-21 20:06:02.900 080 18335.97 13.48 52199.77 88888.00 2011-03-21 20:06:03.400 080 18335.95 13.48 52199.66 88888.00 2011-03-21 20:06:03.900 080 18335.99 13.45 52199.69 88888.00 2011-03-21 20:06:04.400 080 18336.12 13.57 52199.71 88888.00 2011-03-21 20:06:04.900 080 18336.21 13.63 52199.72 88888.00 2011-03-21 20:06:05.400 080 18336.08 13.65 52199.82 88888.00 2011-03-21 20:06:05.900 080 18335.99 13.56 52199.87 88888.00 2011-03-21 20:06:06.400 080 18336.10 13.48 52199.86 88888.00 2011-03-21 20:06:06.900 080 18336.10 13.44 52199.91 88888.00 2011-03-21 20:06:07.400 080 18336.17 13.54 52199.83 88888.00 2011-03-21 20:06:07.900 080 18336.23 13.52 52199.89 88888.00 2011-03-21 20:06:08.400 080 18336.22 13.47 52199.87 88888.00 2011-03-21 20:06:08.900 080 18336.25 13.47 52199.82 88888.00 2011-03-21 20:06:09.400 080 18336.15 13.53 52199.79 88888.00 2011-03-21 20:06:09.900 080 18336.10 13.57 52199.77 88888.00 2011-03-21 20:06:10.400 080 18336.14 13.58 52199.76 88888.00 2011-03-21 20:06:10.900 080 18336.09 13.43 52199.68 88888.00 2011-03-21 20:06:11.400 080 18336.12 13.41 52199.70 88888.00 2011-03-21 20:06:11.900 080 18336.15 13.41 52199.72 88888.00 2011-03-21 20:06:12.400 080 18336.15 13.46 52199.78 88888.00 2011-03-21 20:06:12.900 080 18336.15 13.46 52199.70 88888.00 2011-03-21 20:06:13.400 080 18336.05 13.45 52199.63 88888.00 2011-03-21 20:06:13.900 080 18336.01 13.48 52199.60 88888.00 2011-03-21 20:06:14.400 080 18336.12 13.58 52199.69 88888.00 2011-03-21 20:06:14.900 080 18336.07 13.57 52199.71 88888.00 2011-03-21 20:06:15.400 080 18336.10 13.54 52199.71 88888.00 2011-03-21 20:06:15.900 080 18336.12 13.53 52199.69 88888.00 2011-03-21 20:06:16.400 080 18336.04 13.49 52199.79 88888.00 2011-03-21 20:06:16.900 080 18336.04 13.48 52199.81 88888.00 2011-03-21 20:06:17.400 080 18336.08 13.47 52199.77 88888.00 2011-03-21 20:06:17.900 080 18336.06 13.48 52199.75 88888.00 2011-03-21 20:06:18.400 080 18336.15 13.48 52199.75 88888.00 2011-03-21 20:06:18.900 080 18336.10 13.46 52199.78 88888.00 2011-03-21 20:06:19.400 080 18336.05 13.46 52199.78 88888.00 2011-03-21 20:06:19.900 080 18335.97 13.36 52199.76 88888.00 2011-03-21 20:06:20.400 080 18335.94 13.38 52199.77 88888.00 2011-03-21 20:06:20.900 080 18336.06 13.42 52199.70 88888.00 2011-03-21 20:06:21.400 080 18336.10 13.45 52199.76 88888.00 2011-03-21 20:06:21.900 080 18336.17 13.40 52199.86 88888.00 2011-03-21 20:06:22.400 080 18336.15 13.33 52199.79 88888.00 2011-03-21 20:06:22.900 080 18336.12 13.25 52199.71 88888.00 2011-03-21 20:06:23.400 080 18336.27 13.32 52199.75 88888.00 2011-03-21 20:06:23.900 080 18336.34 13.40 52199.78 88888.00 2011-03-21 20:06:24.400 080 18336.37 13.37 52199.78 88888.00 2011-03-21 20:06:24.900 080 18336.30 13.31 52199.75 88888.00 2011-03-21 20:06:25.400 080 18336.36 13.27 52199.77 88888.00 2011-03-21 20:06:25.900 080 18336.32 13.22 52199.76 88888.00 2011-03-21 20:06:26.400 080 18336.25 13.20 52199.71 88888.00 2011-03-21 20:06:26.900 080 18336.25 13.26 52199.79 88888.00 2011-03-21 20:06:27.400 080 18336.26 13.27 52199.99 88888.00 2011-03-21 20:06:27.900 080 18336.27 13.24 52200.01 88888.00 2011-03-21 20:06:28.400 080 18336.31 13.21 52199.95 88888.00 2011-03-21 20:06:28.900 080 18336.36 13.20 52199.90 88888.00 2011-03-21 20:06:29.400 080 18336.33 13.16 52199.90 88888.00 2011-03-21 20:06:29.900 080 18336.37 13.18 52199.87 88888.00 2011-03-21 20:06:30.400 080 18336.34 13.19 52199.88 88888.00 2011-03-21 20:06:30.900 080 18336.33 13.23 52199.95 88888.00 2011-03-21 20:06:31.400 080 18336.33 13.18 52199.91 88888.00 2011-03-21 20:06:31.900 080 18336.37 13.22 52199.87 88888.00 2011-03-21 20:06:32.400 080 18336.40 13.18 52199.87 88888.00 2011-03-21 20:06:32.900 080 18336.39 13.08 52199.95 88888.00 2011-03-21 20:06:33.400 080 18336.39 13.08 52200.00 88888.00 2011-03-21 20:06:33.900 080 18336.37 13.07 52200.02 88888.00 2011-03-21 20:06:34.400 080 18336.34 13.09 52200.00 88888.00 2011-03-21 20:06:34.900 080 18336.32 13.05 52200.04 88888.00 2011-03-21 20:06:35.400 080 18336.42 13.04 52200.04 88888.00 2011-03-21 20:06:35.900 080 18336.39 13.03 52200.09 88888.00 2011-03-21 20:06:36.400 080 18336.28 13.01 52200.04 88888.00 2011-03-21 20:06:36.900 080 18336.29 13.01 52199.99 88888.00 2011-03-21 20:06:37.400 080 18336.34 13.03 52200.00 88888.00 2011-03-21 20:06:37.900 080 18336.37 12.93 52200.06 88888.00 2011-03-21 20:06:38.400 080 18336.41 12.90 52200.12 88888.00 2011-03-21 20:06:38.900 080 18336.46 12.93 52200.21 88888.00 2011-03-21 20:06:39.400 080 18336.48 12.88 52200.22 88888.00 2011-03-21 20:06:39.900 080 18336.42 12.84 52200.20 88888.00 2011-03-21 20:06:40.400 080 18336.39 12.82 52200.15 88888.00 2011-03-21 20:06:40.900 080 18336.32 12.82 52200.01 88888.00 2011-03-21 20:06:41.400 080 18336.41 12.82 52200.00 88888.00 2011-03-21 20:06:41.900 080 18336.33 12.84 52200.16 88888.00 2011-03-21 20:06:42.400 080 18336.36 12.84 52200.14 88888.00 2011-03-21 20:06:42.900 080 18336.47 12.85 52200.23 88888.00 2011-03-21 20:06:43.400 080 18336.39 12.91 52200.11 88888.00 2011-03-21 20:06:43.900 080 18336.32 12.88 52200.00 88888.00 2011-03-21 20:06:44.400 080 18336.32 12.82 52199.91 88888.00 2011-03-21 20:06:44.900 080 18336.18 12.81 52199.80 88888.00 2011-03-21 20:06:45.400 080 18336.17 12.86 52199.90 88888.00 2011-03-21 20:06:45.900 080 18336.27 12.91 52199.90 88888.00 2011-03-21 20:06:46.400 080 18336.40 12.82 52199.89 88888.00 2011-03-21 20:06:46.900 080 18336.49 12.89 52199.86 88888.00 2011-03-21 20:06:47.400 080 18336.47 12.86 52199.91 88888.00 2011-03-21 20:06:47.900 080 18336.48 12.84 52199.93 88888.00 2011-03-21 20:06:48.400 080 18336.44 12.84 52199.90 88888.00 2011-03-21 20:06:48.900 080 18336.47 12.81 52199.94 88888.00 2011-03-21 20:06:49.400 080 18336.48 12.82 52199.99 88888.00 2011-03-21 20:06:49.900 080 18336.48 12.84 52200.05 88888.00 2011-03-21 20:06:50.400 080 18336.59 12.89 52200.00 88888.00 2011-03-21 20:06:50.900 080 18336.53 12.89 52200.08 88888.00 2011-03-21 20:06:51.400 080 18336.41 12.89 52200.10 88888.00 2011-03-21 20:06:51.900 080 18336.44 12.93 52200.02 88888.00 2011-03-21 20:06:52.400 080 18336.40 12.95 52200.09 88888.00 2011-03-21 20:06:52.900 080 18336.49 12.94 52200.13 88888.00 2011-03-21 20:06:53.400 080 18336.47 12.88 52200.15 88888.00 2011-03-21 20:06:53.900 080 18336.43 12.77 52200.03 88888.00 2011-03-21 20:06:54.400 080 18336.38 12.76 52199.99 88888.00 2011-03-21 20:06:54.900 080 18336.34 12.81 52200.04 88888.00 2011-03-21 20:06:55.400 080 18336.36 12.82 52200.06 88888.00 2011-03-21 20:06:55.900 080 18336.41 12.80 52200.05 88888.00 2011-03-21 20:06:56.400 080 18336.38 12.87 52200.03 88888.00 2011-03-21 20:06:56.900 080 18336.37 12.96 52199.90 88888.00 2011-03-21 20:06:57.400 080 18336.38 13.03 52200.00 88888.00 2011-03-21 20:06:57.900 080 18336.34 13.02 52200.10 88888.00 2011-03-21 20:06:58.400 080 18336.44 13.04 52200.02 88888.00 2011-03-21 20:06:58.900 080 18336.40 13.02 52200.08 88888.00 2011-03-21 20:06:59.400 080 18336.39 13.07 52200.13 88888.00 2011-03-21 20:06:59.900 080 18336.51 13.03 52200.16 88888.00 2011-03-21 20:07:00.400 080 18336.46 12.99 52200.10 88888.00 2011-03-21 20:07:00.900 080 18336.51 13.03 52200.09 88888.00 2011-03-21 20:07:01.400 080 18336.50 13.04 52200.08 88888.00 2011-03-21 20:07:01.900 080 18336.41 13.04 52200.09 88888.00 2011-03-21 20:07:02.400 080 18336.47 12.98 52200.05 88888.00 2011-03-21 20:07:02.900 080 18336.51 12.97 52199.94 88888.00 2011-03-21 20:07:03.400 080 18336.54 12.99 52200.02 88888.00 2011-03-21 20:07:03.900 080 18336.46 13.01 52200.06 88888.00 2011-03-21 20:07:04.400 080 18336.50 13.01 52200.04 88888.00 2011-03-21 20:07:04.900 080 18336.61 12.95 52199.97 88888.00 2011-03-21 20:07:05.400 080 18336.64 12.94 52199.97 88888.00 2011-03-21 20:07:05.900 080 18336.50 12.99 52200.00 88888.00 2011-03-21 20:07:06.400 080 18336.48 13.01 52199.90 88888.00 2011-03-21 20:07:06.900 080 18336.44 12.94 52199.93 88888.00 2011-03-21 20:07:07.400 080 18336.50 12.96 52199.95 88888.00 2011-03-21 20:07:07.900 080 18336.52 12.99 52199.94 88888.00 2011-03-21 20:07:08.400 080 18336.51 12.94 52199.89 88888.00 2011-03-21 20:07:08.900 080 18336.55 12.89 52199.89 88888.00 2011-03-21 20:07:09.400 080 18336.49 12.91 52199.89 88888.00 2011-03-21 20:07:09.900 080 18336.53 13.01 52199.80 88888.00 2011-03-21 20:07:10.400 080 18336.64 13.06 52199.87 88888.00 2011-03-21 20:07:10.900 080 18336.64 12.90 52199.88 88888.00 2011-03-21 20:07:11.400 080 18336.68 12.93 52199.82 88888.00 2011-03-21 20:07:11.900 080 18336.69 12.97 52199.83 88888.00 2011-03-21 20:07:12.400 080 18336.79 13.04 52199.91 88888.00 2011-03-21 20:07:12.900 080 18336.88 13.05 52199.92 88888.00 2011-03-21 20:07:13.400 080 18336.86 13.05 52199.88 88888.00 2011-03-21 20:07:13.900 080 18336.69 13.05 52199.80 88888.00 2011-03-21 20:07:14.400 080 18336.69 13.05 52199.76 88888.00 2011-03-21 20:07:14.900 080 18336.72 13.04 52199.90 88888.00 2011-03-21 20:07:15.400 080 18336.71 13.07 52200.02 88888.00 2011-03-21 20:07:15.900 080 18336.64 13.11 52200.05 88888.00 2011-03-21 20:07:16.400 080 18336.70 13.05 52199.91 88888.00 2011-03-21 20:07:16.900 080 18336.77 12.99 52200.00 88888.00 2011-03-21 20:07:17.400 080 18336.82 13.00 52200.00 88888.00 2011-03-21 20:07:17.900 080 18336.83 13.07 52199.98 88888.00 2011-03-21 20:07:18.400 080 18336.92 13.12 52199.99 88888.00 2011-03-21 20:07:18.900 080 18336.82 13.14 52199.94 88888.00 2011-03-21 20:07:19.400 080 18336.86 13.15 52199.92 88888.00 2011-03-21 20:07:19.900 080 18336.84 13.15 52199.92 88888.00 2011-03-21 20:07:20.400 080 18336.80 13.22 52199.86 88888.00 2011-03-21 20:07:20.900 080 18336.79 13.25 52199.87 88888.00 2011-03-21 20:07:21.400 080 18336.69 13.31 52199.97 88888.00 2011-03-21 20:07:21.900 080 18336.76 13.29 52200.04 88888.00 2011-03-21 20:07:22.400 080 18336.73 13.28 52200.17 88888.00 2011-03-21 20:07:22.900 080 18336.75 13.22 52200.23 88888.00 2011-03-21 20:07:23.400 080 18336.74 13.15 52200.15 88888.00 2011-03-21 20:07:23.900 080 18336.80 13.18 52200.02 88888.00 2011-03-21 20:07:24.400 080 18336.90 13.24 52200.01 88888.00 2011-03-21 20:07:24.900 080 18336.85 13.29 52200.03 88888.00 2011-03-21 20:07:25.400 080 18336.83 13.28 52199.99 88888.00 2011-03-21 20:07:25.900 080 18336.84 13.24 52199.98 88888.00 2011-03-21 20:07:26.400 080 18336.76 13.18 52200.04 88888.00 2011-03-21 20:07:26.900 080 18336.77 13.22 52200.05 88888.00 2011-03-21 20:07:27.400 080 18336.77 13.15 52200.01 88888.00 2011-03-21 20:07:27.900 080 18336.74 13.23 52199.89 88888.00 2011-03-21 20:07:28.400 080 18336.73 13.44 52199.83 88888.00 2011-03-21 20:07:28.900 080 18336.75 13.43 52199.82 88888.00 2011-03-21 20:07:29.400 080 18336.71 13.42 52199.83 88888.00 2011-03-21 20:07:29.900 080 18336.64 13.46 52199.78 88888.00 2011-03-21 20:07:30.400 080 18336.55 13.45 52199.82 88888.00 2011-03-21 20:07:30.900 080 18336.59 13.44 52199.93 88888.00 2011-03-21 20:07:31.400 080 18336.58 13.41 52199.88 88888.00 2011-03-21 20:07:31.900 080 18336.63 13.41 52199.87 88888.00 2011-03-21 20:07:32.400 080 18336.71 13.43 52199.93 88888.00 2011-03-21 20:07:32.900 080 18336.73 13.48 52199.91 88888.00 2011-03-21 20:07:33.400 080 18336.68 13.46 52199.87 88888.00 2011-03-21 20:07:33.900 080 18336.62 13.40 52199.97 88888.00 2011-03-21 20:07:34.400 080 18336.60 13.40 52199.87 88888.00 2011-03-21 20:07:34.900 080 18336.50 13.46 52199.80 88888.00 2011-03-21 20:07:35.400 080 18336.55 13.53 52199.83 88888.00 2011-03-21 20:07:35.900 080 18336.61 13.51 52199.87 88888.00 2011-03-21 20:07:36.400 080 18336.59 13.57 52199.87 88888.00 2011-03-21 20:07:36.900 080 18336.53 13.59 52199.78 88888.00 2011-03-21 20:07:37.400 080 18336.58 13.61 52199.72 88888.00 2011-03-21 20:07:37.900 080 18336.60 13.64 52199.75 88888.00 2011-03-21 20:07:38.400 080 18336.66 13.62 52199.72 88888.00 2011-03-21 20:07:38.900 080 18336.68 13.61 52199.78 88888.00 2011-03-21 20:07:39.400 080 18336.68 13.57 52199.77 88888.00 2011-03-21 20:07:39.900 080 18336.55 13.56 52199.68 88888.00 2011-03-21 20:07:40.400 080 18336.51 13.54 52199.70 88888.00 2011-03-21 20:07:40.900 080 18336.51 13.51 52199.78 88888.00 2011-03-21 20:07:41.400 080 18336.58 13.56 52199.76 88888.00 2011-03-21 20:07:41.900 080 18336.53 13.63 52199.62 88888.00 2011-03-21 20:07:42.400 080 18336.59 13.62 52199.65 88888.00 2011-03-21 20:07:42.900 080 18336.50 13.61 52199.77 88888.00 2011-03-21 20:07:43.400 080 18336.52 13.63 52199.79 88888.00 2011-03-21 20:07:43.900 080 18336.59 13.62 52199.83 88888.00 2011-03-21 20:07:44.400 080 18336.61 13.67 52199.81 88888.00 2011-03-21 20:07:44.900 080 18336.71 13.57 52199.79 88888.00 2011-03-21 20:07:45.400 080 18336.70 13.49 52199.92 88888.00 2011-03-21 20:07:45.900 080 18336.61 13.46 52199.89 88888.00 2011-03-21 20:07:46.400 080 18336.59 13.46 52199.81 88888.00 2011-03-21 20:07:46.900 080 18336.64 13.42 52199.79 88888.00 2011-03-21 20:07:47.400 080 18336.60 13.46 52199.71 88888.00 2011-03-21 20:07:47.900 080 18336.61 13.47 52199.67 88888.00 2011-03-21 20:07:48.400 080 18336.63 13.55 52199.69 88888.00 2011-03-21 20:07:48.900 080 18336.61 13.57 52199.74 88888.00 2011-03-21 20:07:49.400 080 18336.55 13.56 52199.79 88888.00 2011-03-21 20:07:49.900 080 18336.57 13.52 52199.80 88888.00 2011-03-21 20:07:50.400 080 18336.66 13.41 52199.78 88888.00 2011-03-21 20:07:50.900 080 18336.71 13.44 52199.86 88888.00 2011-03-21 20:07:51.400 080 18336.61 13.47 52199.89 88888.00 2011-03-21 20:07:51.900 080 18336.57 13.34 52199.81 88888.00 2011-03-21 20:07:52.400 080 18336.54 13.34 52199.90 88888.00 2011-03-21 20:07:52.900 080 18336.52 13.39 52199.93 88888.00 2011-03-21 20:07:53.400 080 18336.49 13.37 52199.93 88888.00 2011-03-21 20:07:53.900 080 18336.61 13.33 52199.90 88888.00 2011-03-21 20:07:54.400 080 18336.65 13.43 52199.89 88888.00 2011-03-21 20:07:54.900 080 18336.53 13.48 52199.78 88888.00 2011-03-21 20:07:55.400 080 18336.44 13.48 52199.80 88888.00 2011-03-21 20:07:55.900 080 18336.41 13.42 52199.76 88888.00 2011-03-21 20:07:56.400 080 18336.44 13.30 52199.83 88888.00 2011-03-21 20:07:56.900 080 18336.46 13.29 52199.82 88888.00 2011-03-21 20:07:57.400 080 18336.50 13.29 52199.81 88888.00 2011-03-21 20:07:57.900 080 18336.46 13.26 52199.81 88888.00 2011-03-21 20:07:58.400 080 18336.42 13.28 52199.78 88888.00 2011-03-21 20:07:58.900 080 18336.39 13.35 52199.68 88888.00 2011-03-21 20:07:59.400 080 18336.38 13.32 52199.52 88888.00 2011-03-21 20:07:59.900 080 18336.39 13.42 52199.41 88888.00 2011-03-21 20:08:00.400 080 18336.41 13.52 52199.41 88888.00 2011-03-21 20:08:00.900 080 18336.53 13.49 52199.40 88888.00 2011-03-21 20:08:01.400 080 18336.50 13.44 52199.36 88888.00 2011-03-21 20:08:01.900 080 18336.44 13.48 52199.46 88888.00 2011-03-21 20:08:02.400 080 18336.41 13.56 52199.43 88888.00 2011-03-21 20:08:02.900 080 18336.39 13.48 52199.35 88888.00 2011-03-21 20:08:03.400 080 18336.41 13.43 52199.34 88888.00 2011-03-21 20:08:03.900 080 18336.41 13.48 52199.40 88888.00 2011-03-21 20:08:04.400 080 18336.37 13.43 52199.42 88888.00 2011-03-21 20:08:04.900 080 18336.44 13.41 52199.46 88888.00 2011-03-21 20:08:05.400 080 18336.30 13.40 52199.48 88888.00 2011-03-21 20:08:05.900 080 18336.27 13.44 52199.45 88888.00 2011-03-21 20:08:06.400 080 18336.31 13.45 52199.47 88888.00 2011-03-21 20:08:06.900 080 18336.22 13.54 52199.51 88888.00 2011-03-21 20:08:07.400 080 18336.19 13.56 52199.56 88888.00 2011-03-21 20:08:07.900 080 18336.22 13.55 52199.53 88888.00 2011-03-21 20:08:08.400 080 18336.29 13.56 52199.54 88888.00 2011-03-21 20:08:08.900 080 18336.42 13.52 52199.42 88888.00 2011-03-21 20:08:09.400 080 18336.41 13.48 52199.37 88888.00 2011-03-21 20:08:09.900 080 18336.42 13.48 52199.25 88888.00 2011-03-21 20:08:10.400 080 18336.29 13.43 52199.32 88888.00 2011-03-21 20:08:10.900 080 18336.23 13.43 52199.40 88888.00 2011-03-21 20:08:11.400 080 18336.27 13.40 52199.56 88888.00 2011-03-21 20:08:11.900 080 18336.26 13.36 52199.57 88888.00 2011-03-21 20:08:12.400 080 18336.17 13.41 52199.58 88888.00 2011-03-21 20:08:12.900 080 18336.22 13.46 52199.59 88888.00 2011-03-21 20:08:13.400 080 18336.23 13.40 52199.57 88888.00 2011-03-21 20:08:13.900 080 18336.19 13.34 52199.55 88888.00 2011-03-21 20:08:14.400 080 18336.14 13.36 52199.52 88888.00 2011-03-21 20:08:14.900 080 18336.21 13.37 52199.47 88888.00 2011-03-21 20:08:15.400 080 18336.23 13.39 52199.52 88888.00 2011-03-21 20:08:15.900 080 18335.96 13.39 52199.59 88888.00 2011-03-21 20:08:16.400 080 18335.70 13.45 52199.65 88888.00 2011-03-21 20:08:16.900 080 18335.71 13.40 52199.67 88888.00 2011-03-21 20:08:17.400 080 18335.89 13.39 52199.75 88888.00 2011-03-21 20:08:17.900 080 18335.75 13.41 52199.74 88888.00 2011-03-21 20:08:18.400 080 18335.68 13.33 52199.66 88888.00 2011-03-21 20:08:18.900 080 18335.70 13.29 52199.62 88888.00 2011-03-21 20:08:19.400 080 18335.94 13.32 52199.67 88888.00 2011-03-21 20:08:19.900 080 18335.82 13.36 52199.74 88888.00 2011-03-21 20:08:20.400 080 18335.84 13.37 52199.85 88888.00 2011-03-21 20:08:20.900 080 18335.94 13.28 52199.75 88888.00 2011-03-21 20:08:21.400 080 18335.61 13.15 52199.72 88888.00 2011-03-21 20:08:21.900 080 18335.58 13.03 52199.78 88888.00 2011-03-21 20:08:22.400 080 18335.71 13.04 52199.79 88888.00 2011-03-21 20:08:22.900 080 18335.78 13.01 52199.74 88888.00 2011-03-21 20:08:23.400 080 18336.08 12.97 52199.71 88888.00 2011-03-21 20:08:23.900 080 18335.84 13.00 52199.76 88888.00 2011-03-21 20:08:24.400 080 18335.68 13.02 52199.76 88888.00 2011-03-21 20:08:24.900 080 18335.88 13.00 52199.78 88888.00 2011-03-21 20:08:25.400 080 18336.11 12.99 52199.81 88888.00 2011-03-21 20:08:25.900 080 18335.74 13.08 52199.78 88888.00 2011-03-21 20:08:26.400 080 18335.62 13.08 52199.85 88888.00 2011-03-21 20:08:26.900 080 18335.97 13.07 52199.79 88888.00 2011-03-21 20:08:27.400 080 18335.99 13.02 52199.68 88888.00 2011-03-21 20:08:27.900 080 18335.72 13.03 52199.71 88888.00 2011-03-21 20:08:28.400 080 18335.66 13.03 52199.63 88888.00 2011-03-21 20:08:28.900 080 18335.71 13.00 52199.63 88888.00 2011-03-21 20:08:29.400 080 18335.70 12.96 52199.68 88888.00 2011-03-21 20:08:29.900 080 18335.93 12.95 52199.65 88888.00 2011-03-21 20:08:30.400 080 18335.78 13.03 52199.55 88888.00 2011-03-21 20:08:30.900 080 18335.77 13.05 52199.60 88888.00 2011-03-21 20:08:31.400 080 18335.97 13.09 52199.64 88888.00 2011-03-21 20:08:31.900 080 18335.85 13.05 52199.66 88888.00 2011-03-21 20:08:32.400 080 18335.74 13.01 52199.62 88888.00 2011-03-21 20:08:32.900 080 18335.57 12.96 52199.65 88888.00 2011-03-21 20:08:33.400 080 18335.56 13.00 52199.64 88888.00 2011-03-21 20:08:33.900 080 18335.63 13.04 52199.59 88888.00 2011-03-21 20:08:34.400 080 18335.65 12.96 52199.64 88888.00 2011-03-21 20:08:34.900 080 18335.65 12.99 52199.57 88888.00 2011-03-21 20:08:35.400 080 18335.62 12.96 52199.62 88888.00 2011-03-21 20:08:35.900 080 18335.66 12.92 52199.52 88888.00 2011-03-21 20:08:36.400 080 18335.64 12.91 52199.54 88888.00 2011-03-21 20:08:36.900 080 18335.60 12.94 52199.52 88888.00 2011-03-21 20:08:37.400 080 18335.64 12.91 52199.65 88888.00 2011-03-21 20:08:37.900 080 18335.64 12.90 52199.72 88888.00 2011-03-21 20:08:38.400 080 18335.75 12.88 52199.68 88888.00 2011-03-21 20:08:38.900 080 18335.71 12.90 52199.67 88888.00 2011-03-21 20:08:39.400 080 18335.70 12.91 52199.65 88888.00 2011-03-21 20:08:39.900 080 18335.67 12.94 52199.57 88888.00 2011-03-21 20:08:40.400 080 18335.60 12.91 52199.59 88888.00 2011-03-21 20:08:40.900 080 18335.72 12.91 52199.67 88888.00 2011-03-21 20:08:41.400 080 18335.78 12.88 52199.68 88888.00 2011-03-21 20:08:41.900 080 18335.74 12.89 52199.60 88888.00 2011-03-21 20:08:42.400 080 18335.93 12.85 52199.59 88888.00 2011-03-21 20:08:42.900 080 18335.88 12.91 52199.66 88888.00 2011-03-21 20:08:43.400 080 18335.72 12.95 52199.72 88888.00 2011-03-21 20:08:43.900 080 18335.65 12.94 52199.74 88888.00 2011-03-21 20:08:44.400 080 18335.70 12.93 52199.66 88888.00 2011-03-21 20:08:44.900 080 18335.81 12.86 52199.64 88888.00 2011-03-21 20:08:45.400 080 18335.79 12.78 52199.63 88888.00 2011-03-21 20:08:45.900 080 18335.86 12.80 52199.62 88888.00 2011-03-21 20:08:46.400 080 18335.84 12.92 52199.60 88888.00 2011-03-21 20:08:46.900 080 18335.79 12.95 52199.65 88888.00 2011-03-21 20:08:47.400 080 18335.83 12.94 52199.52 88888.00 2011-03-21 20:08:47.900 080 18335.86 12.85 52199.45 88888.00 2011-03-21 20:08:48.400 080 18335.88 12.82 52199.51 88888.00 2011-03-21 20:08:48.900 080 18336.15 12.84 52199.52 88888.00 2011-03-21 20:08:49.400 080 18335.99 12.82 52199.53 88888.00 2011-03-21 20:08:49.900 080 18335.92 12.85 52199.52 88888.00 2011-03-21 20:08:50.400 080 18335.88 12.98 52199.59 88888.00 2011-03-21 20:08:50.900 080 18335.85 13.05 52199.68 88888.00 2011-03-21 20:08:51.400 080 18335.88 13.06 52199.85 88888.00 2011-03-21 20:08:51.900 080 18335.95 13.07 52199.85 88888.00 2011-03-21 20:08:52.400 080 18335.82 13.03 52199.87 88888.00 2011-03-21 20:08:52.900 080 18335.88 13.07 52199.94 88888.00 2011-03-21 20:08:53.400 080 18335.86 13.12 52199.94 88888.00 2011-03-21 20:08:53.900 080 18335.84 13.14 52199.86 88888.00 2011-03-21 20:08:54.400 080 18336.08 13.10 52199.77 88888.00 2011-03-21 20:08:54.900 080 18336.22 13.09 52199.75 88888.00 2011-03-21 20:08:55.400 080 18336.20 13.07 52199.78 88888.00 2011-03-21 20:08:55.900 080 18336.01 13.20 52199.78 88888.00 2011-03-21 20:08:56.400 080 18336.07 13.18 52199.89 88888.00 2011-03-21 20:08:56.900 080 18335.86 13.10 52199.89 88888.00 2011-03-21 20:08:57.400 080 18335.71 13.09 52199.90 88888.00 2011-03-21 20:08:57.900 080 18335.62 13.13 52199.88 88888.00 2011-03-21 20:08:58.400 080 18335.65 13.07 52199.89 88888.00 2011-03-21 20:08:58.900 080 18335.67 13.06 52199.89 88888.00 2011-03-21 20:08:59.400 080 18335.74 13.04 52199.93 88888.00 2011-03-21 20:08:59.900 080 18335.94 13.06 52199.86 88888.00 2011-03-21 20:09:00.400 080 18335.78 13.05 52199.75 88888.00 2011-03-21 20:09:00.900 080 18335.63 13.08 52199.85 88888.00 2011-03-21 20:09:01.400 080 18335.72 13.07 52199.93 88888.00 2011-03-21 20:09:01.900 080 18335.75 13.06 52200.04 88888.00 2011-03-21 20:09:02.400 080 18335.72 12.97 52200.00 88888.00 2011-03-21 20:09:02.900 080 18335.68 13.04 52199.98 88888.00 2011-03-21 20:09:03.400 080 18335.67 13.07 52200.02 88888.00 2011-03-21 20:09:03.900 080 18335.66 13.05 52199.98 88888.00 2011-03-21 20:09:04.400 080 18335.68 13.02 52199.87 88888.00 2011-03-21 20:09:04.900 080 18335.68 13.00 52199.87 88888.00 2011-03-21 20:09:05.400 080 18335.75 13.11 52199.87 88888.00 2011-03-21 20:09:05.900 080 18335.79 13.09 52199.87 88888.00 2011-03-21 20:09:06.400 080 18335.70 13.08 52199.91 88888.00 2011-03-21 20:09:06.900 080 18335.73 13.07 52199.83 88888.00 2011-03-21 20:09:07.400 080 18335.74 13.14 52199.93 88888.00 2011-03-21 20:09:07.900 080 18335.87 13.07 52199.86 88888.00 2011-03-21 20:09:08.400 080 18336.06 13.03 52199.90 88888.00 2011-03-21 20:09:08.900 080 18335.89 13.07 52199.93 88888.00 2011-03-21 20:09:09.400 080 18335.77 13.06 52199.86 88888.00 2011-03-21 20:09:09.900 080 18335.84 13.03 52199.85 88888.00 2011-03-21 20:09:10.400 080 18335.84 13.05 52199.94 88888.00 2011-03-21 20:09:10.900 080 18335.75 13.04 52199.87 88888.00 2011-03-21 20:09:11.400 080 18335.76 13.10 52199.94 88888.00 2011-03-21 20:09:11.900 080 18335.79 13.07 52200.00 88888.00 2011-03-21 20:09:12.400 080 18335.95 13.06 52199.93 88888.00 2011-03-21 20:09:12.900 080 18335.88 13.07 52199.78 88888.00 2011-03-21 20:09:13.400 080 18335.90 12.99 52199.75 88888.00 2011-03-21 20:09:13.900 080 18336.11 12.96 52199.72 88888.00 2011-03-21 20:09:14.400 080 18336.06 12.98 52199.74 88888.00 2011-03-21 20:09:14.900 080 18335.99 12.92 52199.76 88888.00 2011-03-21 20:09:15.400 080 18336.03 12.95 52199.85 88888.00 2011-03-21 20:09:15.900 080 18335.97 13.04 52199.88 88888.00 2011-03-21 20:09:16.400 080 18336.03 13.09 52199.89 88888.00 2011-03-21 20:09:16.900 080 18336.04 13.08 52199.98 88888.00 2011-03-21 20:09:17.400 080 18336.00 13.02 52200.02 88888.00 2011-03-21 20:09:17.900 080 18336.26 13.04 52199.87 88888.00 2011-03-21 20:09:18.400 080 18336.28 13.06 52199.90 88888.00 2011-03-21 20:09:18.900 080 18336.36 13.01 52199.75 88888.00 2011-03-21 20:09:19.400 080 18336.41 13.08 52199.71 88888.00 2011-03-21 20:09:19.900 080 18336.22 13.08 52199.78 88888.00 2011-03-21 20:09:20.400 080 18335.97 13.09 52199.76 88888.00 2011-03-21 20:09:20.900 080 18335.94 13.20 52199.81 88888.00 2011-03-21 20:09:21.400 080 18336.00 13.27 52199.74 88888.00 2011-03-21 20:09:21.900 080 18336.04 13.21 52199.74 88888.00 2011-03-21 20:09:22.400 080 18335.97 13.14 52199.69 88888.00 2011-03-21 20:09:22.900 080 18336.09 13.22 52199.74 88888.00 2011-03-21 20:09:23.400 080 18336.17 13.22 52199.85 88888.00 2011-03-21 20:09:23.900 080 18336.10 13.18 52199.87 88888.00 2011-03-21 20:09:24.400 080 18336.08 13.15 52199.89 88888.00 2011-03-21 20:09:24.900 080 18336.11 13.21 52199.87 88888.00 2011-03-21 20:09:25.400 080 18336.16 13.24 52199.80 88888.00 2011-03-21 20:09:25.900 080 18336.18 13.21 52199.69 88888.00 2011-03-21 20:09:26.400 080 18336.41 13.20 52199.72 88888.00 2011-03-21 20:09:26.900 080 18336.28 13.19 52199.82 88888.00 2011-03-21 20:09:27.400 080 18336.21 13.21 52199.75 88888.00 2011-03-21 20:09:27.900 080 18336.47 13.15 52199.79 88888.00 2011-03-21 20:09:28.400 080 18336.37 13.11 52199.85 88888.00 2011-03-21 20:09:28.900 080 18336.28 13.11 52199.89 88888.00 2011-03-21 20:09:29.400 080 18336.64 13.15 52199.89 88888.00 2011-03-21 20:09:29.900 080 18336.54 13.11 52199.92 88888.00 2011-03-21 20:09:30.400 080 18336.27 13.14 52199.86 88888.00 2011-03-21 20:09:30.900 080 18336.20 13.14 52199.82 88888.00 2011-03-21 20:09:31.400 080 18336.21 13.14 52199.80 88888.00 2011-03-21 20:09:31.900 080 18336.17 13.11 52199.68 88888.00 2011-03-21 20:09:32.400 080 18336.26 13.13 52199.60 88888.00 2011-03-21 20:09:32.900 080 18336.31 13.13 52199.74 88888.00 2011-03-21 20:09:33.400 080 18336.39 13.13 52199.85 88888.00 2011-03-21 20:09:33.900 080 18336.31 13.15 52199.90 88888.00 2011-03-21 20:09:34.400 080 18336.25 13.21 52199.93 88888.00 2011-03-21 20:09:34.900 080 18336.22 13.18 52199.87 88888.00 2011-03-21 20:09:35.400 080 18336.14 13.18 52199.88 88888.00 2011-03-21 20:09:35.900 080 18336.14 13.13 52199.89 88888.00 2011-03-21 20:09:36.400 080 18336.19 13.10 52200.02 88888.00 2011-03-21 20:09:36.900 080 18336.32 13.14 52200.06 88888.00 2011-03-21 20:09:37.400 080 18336.40 13.22 52200.03 88888.00 2011-03-21 20:09:37.900 080 18336.41 13.24 52199.94 88888.00 2011-03-21 20:09:38.400 080 18336.32 13.15 52199.92 88888.00 2011-03-21 20:09:38.900 080 18336.31 13.16 52199.85 88888.00 2011-03-21 20:09:39.400 080 18336.31 13.21 52199.93 88888.00 2011-03-21 20:09:39.900 080 18336.23 13.24 52199.91 88888.00 2011-03-21 20:09:40.400 080 18336.19 13.26 52199.86 88888.00 2011-03-21 20:09:40.900 080 18336.19 13.25 52199.74 88888.00 2011-03-21 20:09:41.400 080 18336.23 13.10 52199.74 88888.00 2011-03-21 20:09:41.900 080 18336.22 13.08 52199.72 88888.00 2011-03-21 20:09:42.400 080 18336.33 13.14 52199.68 88888.00 2011-03-21 20:09:42.900 080 18336.30 13.18 52199.77 88888.00 2011-03-21 20:09:43.400 080 18336.22 13.24 52199.86 88888.00 2011-03-21 20:09:43.900 080 18336.31 13.24 52200.03 88888.00 2011-03-21 20:09:44.400 080 18336.50 13.25 52199.94 88888.00 2011-03-21 20:09:44.900 080 18336.61 13.25 52199.99 88888.00 2011-03-21 20:09:45.400 080 18336.80 13.23 52199.90 88888.00 2011-03-21 20:09:45.900 080 18336.74 13.20 52199.86 88888.00 2011-03-21 20:09:46.400 080 18336.51 13.19 52199.91 88888.00 2011-03-21 20:09:46.900 080 18336.21 13.21 52199.91 88888.00 2011-03-21 20:09:47.400 080 18336.26 13.14 52199.95 88888.00 2011-03-21 20:09:47.900 080 18336.22 13.12 52199.91 88888.00 2011-03-21 20:09:48.400 080 18336.05 13.19 52199.90 88888.00 2011-03-21 20:09:48.900 080 18335.96 13.31 52200.02 88888.00 2011-03-21 20:09:49.400 080 18336.10 13.35 52200.10 88888.00 2011-03-21 20:09:49.900 080 18336.17 13.32 52200.05 88888.00 2011-03-21 20:09:50.400 080 18336.21 13.26 52199.98 88888.00 2011-03-21 20:09:50.900 080 18336.27 13.31 52199.95 88888.00 2011-03-21 20:09:51.400 080 18336.25 13.32 52199.87 88888.00 2011-03-21 20:09:51.900 080 18336.53 13.22 52199.83 88888.00 2011-03-21 20:09:52.400 080 18336.44 13.20 52199.81 88888.00 2011-03-21 20:09:52.900 080 18336.10 13.23 52199.81 88888.00 2011-03-21 20:09:53.400 080 18335.95 13.24 52199.74 88888.00 2011-03-21 20:09:53.900 080 18335.92 13.23 52199.64 88888.00 2011-03-21 20:09:54.400 080 18336.10 13.31 52199.79 88888.00 2011-03-21 20:09:54.900 080 18336.20 13.36 52199.86 88888.00 2011-03-21 20:09:55.400 080 18336.42 13.32 52199.99 88888.00 2011-03-21 20:09:55.900 080 18336.66 13.33 52199.87 88888.00 2011-03-21 20:09:56.400 080 18336.38 13.28 52199.92 88888.00 2011-03-21 20:09:56.900 080 18336.32 13.26 52199.92 88888.00 2011-03-21 20:09:57.397 080 18336.23 13.24 52199.78 88888.00 2011-03-21 20:09:57.907 080 18336.34 13.26 52199.78 88888.00 2011-03-21 20:09:58.407 080 18336.48 13.32 52199.79 88888.00 2011-03-21 20:09:58.907 080 18336.34 13.36 52199.76 88888.00 2011-03-21 20:09:59.407 080 18336.59 13.34 52199.85 88888.00 2011-03-21 20:09:59.907 080 18336.26 13.32 52199.90 88888.00 2011-03-21 20:10:00.407 080 18336.23 13.32 52199.78 88888.00 2011-03-21 20:10:00.907 080 18336.47 13.29 52199.75 88888.00 2011-03-21 20:10:01.407 080 18336.51 13.31 52199.83 88888.00 2011-03-21 20:10:01.907 080 18336.60 13.26 52199.82 88888.00 2011-03-21 20:10:02.407 080 18336.26 13.30 52199.89 88888.00 2011-03-21 20:10:02.907 080 18336.18 13.28 52199.91 88888.00 2011-03-21 20:10:03.407 080 18336.17 13.28 52199.91 88888.00 2011-03-21 20:10:03.907 080 18336.06 13.22 52199.94 88888.00 2011-03-21 20:10:04.407 080 18336.08 13.16 52199.91 88888.00 2011-03-21 20:10:04.907 080 18336.32 13.07 52199.91 88888.00 2011-03-21 20:10:05.407 080 18336.63 13.03 52199.85 88888.00 2011-03-21 20:10:05.907 080 18336.46 13.07 52199.76 88888.00 2011-03-21 20:10:06.407 080 18336.28 13.12 52199.81 88888.00 2011-03-21 20:10:06.907 080 18336.33 13.13 52199.89 88888.00 2011-03-21 20:10:07.407 080 18336.37 13.15 52199.89 88888.00 2011-03-21 20:10:07.907 080 18336.39 13.27 52199.97 88888.00 2011-03-21 20:10:08.407 080 18336.31 13.31 52200.00 88888.00 2011-03-21 20:10:08.907 080 18336.36 13.26 52200.00 88888.00 2011-03-21 20:10:09.407 080 18336.25 13.16 52200.05 88888.00 2011-03-21 20:10:09.907 080 18336.18 13.15 52200.06 88888.00 2011-03-21 20:10:10.407 080 18336.16 13.22 52199.99 88888.00 2011-03-21 20:10:10.907 080 18336.11 13.26 52199.85 88888.00 2011-03-21 20:10:11.407 080 18336.05 13.21 52199.99 88888.00 2011-03-21 20:10:11.907 080 18336.12 13.19 52200.02 88888.00 2011-03-21 20:10:12.407 080 18336.49 13.16 52199.95 88888.00 2011-03-21 20:10:12.907 080 18336.40 13.16 52199.95 88888.00 2011-03-21 20:10:13.407 080 18336.21 13.12 52199.95 88888.00 2011-03-21 20:10:13.907 080 18336.17 13.12 52199.95 88888.00 2011-03-21 20:10:14.407 080 18336.10 13.15 52200.01 88888.00 2011-03-21 20:10:14.907 080 18336.21 13.15 52200.01 88888.00 2011-03-21 20:10:15.407 080 18336.21 13.09 52200.05 88888.00 2011-03-21 20:10:15.907 080 18336.23 13.07 52200.05 88888.00 2011-03-21 20:10:16.407 080 18336.25 13.11 52200.05 88888.00 2011-03-21 20:10:16.907 080 18336.26 13.10 52200.01 88888.00 2011-03-21 20:10:17.407 080 18336.27 13.03 52200.00 88888.00 2011-03-21 20:10:17.907 080 18336.26 13.05 52200.05 88888.00 2011-03-21 20:10:18.407 080 18336.36 13.07 52200.03 88888.00 2011-03-21 20:10:18.907 080 18336.25 13.02 52199.99 88888.00 2011-03-21 20:10:19.407 080 18336.34 13.02 52200.15 88888.00 2011-03-21 20:10:19.907 080 18336.23 13.10 52200.20 88888.00 2011-03-21 20:10:20.407 080 18336.17 13.09 52200.22 88888.00 2011-03-21 20:10:20.907 080 18336.15 12.99 52200.16 88888.00 2011-03-21 20:10:21.407 080 18336.14 12.96 52200.00 88888.00 2011-03-21 20:10:21.907 080 18336.12 13.00 52199.99 88888.00 2011-03-21 20:10:22.407 080 18336.20 13.07 52200.14 88888.00 2011-03-21 20:10:22.907 080 18336.16 13.10 52200.17 88888.00 2011-03-21 20:10:23.407 080 18336.16 13.05 52200.08 88888.00 2011-03-21 20:10:23.907 080 18336.16 12.99 52200.12 88888.00 2011-03-21 20:10:24.407 080 18336.22 12.96 52200.09 88888.00 2011-03-21 20:10:24.907 080 18336.36 12.99 52199.93 88888.00 2011-03-21 20:10:25.407 080 18336.33 12.96 52200.05 88888.00 2011-03-21 20:10:25.907 080 18336.68 12.96 52200.16 88888.00 2011-03-21 20:10:26.407 080 18336.81 12.96 52200.18 88888.00 2011-03-21 20:10:26.907 080 18336.77 12.92 52200.03 88888.00 2011-03-21 20:10:27.407 080 18336.68 12.96 52199.98 88888.00 2011-03-21 20:10:27.907 080 18336.40 13.02 52199.99 88888.00 2011-03-21 20:10:28.407 080 18336.23 13.07 52199.91 88888.00 2011-03-21 20:10:28.907 080 18336.53 12.99 52199.93 88888.00 2011-03-21 20:10:29.407 080 18336.54 12.93 52200.03 88888.00 2011-03-21 20:10:29.907 080 18336.29 12.92 52199.99 88888.00 2011-03-21 20:10:30.407 080 18336.11 12.91 52199.91 88888.00 2011-03-21 20:10:30.907 080 18336.12 12.93 52199.98 88888.00 2011-03-21 20:10:31.407 080 18336.15 12.97 52200.00 88888.00 2011-03-21 20:10:31.907 080 18336.21 12.97 52200.05 88888.00 2011-03-21 20:10:32.407 080 18336.21 13.04 52200.15 88888.00 2011-03-21 20:10:32.907 080 18336.22 13.00 52200.16 88888.00 2011-03-21 20:10:33.407 080 18336.52 12.96 52200.13 88888.00 2011-03-21 20:10:33.907 080 18336.82 13.00 52200.08 88888.00 2011-03-21 20:10:34.407 080 18336.86 13.00 52200.17 88888.00 2011-03-21 20:10:34.907 080 18336.66 12.96 52200.13 88888.00 2011-03-21 20:10:35.407 080 18336.69 12.96 52200.05 88888.00 2011-03-21 20:10:35.907 080 18336.53 12.91 52199.99 88888.00 2011-03-21 20:10:36.407 080 18336.21 12.90 52200.03 88888.00 2011-03-21 20:10:36.907 080 18336.18 12.88 52200.13 88888.00 2011-03-21 20:10:37.407 080 18336.39 12.86 52200.23 88888.00 2011-03-21 20:10:37.907 080 18336.60 12.92 52200.22 88888.00 2011-03-21 20:10:38.407 080 18336.76 12.98 52200.24 88888.00 2011-03-21 20:10:38.907 080 18336.37 12.92 52200.14 88888.00 2011-03-21 20:10:39.407 080 18336.17 12.91 52200.08 88888.00 2011-03-21 20:10:39.907 080 18336.14 12.86 52199.97 88888.00 2011-03-21 20:10:40.407 080 18336.16 12.81 52200.00 88888.00 2011-03-21 20:10:40.907 080 18336.21 12.82 52199.94 88888.00 2011-03-21 20:10:41.407 080 18336.23 12.92 52199.91 88888.00 2011-03-21 20:10:41.907 080 18336.15 12.96 52199.89 88888.00 2011-03-21 20:10:42.407 080 18336.19 12.91 52199.95 88888.00 2011-03-21 20:10:42.907 080 18336.46 12.90 52200.06 88888.00 2011-03-21 20:10:43.407 080 18336.49 12.80 52200.06 88888.00 2011-03-21 20:10:43.907 080 18336.25 12.76 52200.13 88888.00 2011-03-21 20:10:44.407 080 18336.20 12.73 52200.04 88888.00 2011-03-21 20:10:44.907 080 18336.19 12.74 52200.04 88888.00 2011-03-21 20:10:45.407 080 18336.22 12.71 52200.00 88888.00 2011-03-21 20:10:45.907 080 18336.39 12.76 52199.99 88888.00 2011-03-21 20:10:46.407 080 18336.70 12.85 52200.03 88888.00 2011-03-21 20:10:46.907 080 18336.75 12.86 52200.08 88888.00 2011-03-21 20:10:47.407 080 18336.53 12.76 52199.95 88888.00 2011-03-21 20:10:47.907 080 18336.52 12.72 52199.93 88888.00 2011-03-21 20:10:48.407 080 18336.75 12.75 52200.01 88888.00 2011-03-21 20:10:48.907 080 18336.83 12.89 52200.05 88888.00 2011-03-21 20:10:49.407 080 18336.44 13.01 52200.03 88888.00 2011-03-21 20:10:49.907 080 18336.21 12.96 52199.90 88888.00 2011-03-21 20:10:50.407 080 18336.47 12.91 52199.91 88888.00 2011-03-21 20:10:50.907 080 18336.32 12.84 52199.95 88888.00 2011-03-21 20:10:51.407 080 18336.30 12.89 52200.01 88888.00 2011-03-21 20:10:51.907 080 18336.43 12.87 52200.03 88888.00 2011-03-21 20:10:52.407 080 18336.51 12.82 52200.14 88888.00 2011-03-21 20:10:52.907 080 18336.54 12.90 52200.05 88888.00 2011-03-21 20:10:53.407 080 18336.55 12.85 52200.06 88888.00 2011-03-21 20:10:53.907 080 18336.66 12.87 52200.03 88888.00 2011-03-21 20:10:54.407 080 18336.63 12.94 52200.08 88888.00 2011-03-21 20:10:54.907 080 18336.51 12.87 52200.16 88888.00 2011-03-21 20:10:55.407 080 18336.49 12.82 52200.21 88888.00 2011-03-21 20:10:55.907 080 18336.43 12.79 52200.18 88888.00 2011-03-21 20:10:56.407 080 18336.43 12.82 52200.06 88888.00 2011-03-21 20:10:56.907 080 18336.51 12.85 52200.12 88888.00 2011-03-21 20:10:57.407 080 18336.53 12.90 52200.06 88888.00 2011-03-21 20:10:57.907 080 18336.54 12.84 52199.94 88888.00 2011-03-21 20:10:58.407 080 18336.55 12.84 52199.90 88888.00 2011-03-21 20:10:58.907 080 18336.54 12.88 52200.10 88888.00 2011-03-21 20:10:59.407 080 18336.58 12.85 52200.06 88888.00 2011-03-21 20:10:59.907 080 18336.54 12.85 52200.10 88888.00 2011-03-21 20:11:00.407 080 18336.62 12.81 52200.12 88888.00 2011-03-21 20:11:00.907 080 18336.83 12.88 52200.05 88888.00 2011-03-21 20:11:01.407 080 18336.60 12.94 52200.04 88888.00 2011-03-21 20:11:01.907 080 18336.81 13.00 52199.95 88888.00 2011-03-21 20:11:02.407 080 18337.01 13.00 52199.93 88888.00 2011-03-21 20:11:02.907 080 18337.13 12.95 52200.03 88888.00 2011-03-21 20:11:03.407 080 18337.23 12.84 52200.12 88888.00 2011-03-21 20:11:03.907 080 18337.15 12.90 52200.06 88888.00 2011-03-21 20:11:04.407 080 18336.76 12.89 52200.03 88888.00 2011-03-21 20:11:04.907 080 18336.71 12.90 52200.08 88888.00 2011-03-21 20:11:05.407 080 18336.66 12.92 52200.05 88888.00 2011-03-21 20:11:05.907 080 18336.65 12.90 52200.01 88888.00 2011-03-21 20:11:06.407 080 18336.59 12.85 52200.00 88888.00 2011-03-21 20:11:06.907 080 18336.51 12.80 52200.02 88888.00 2011-03-21 20:11:07.407 080 18336.69 12.92 52200.00 88888.00 2011-03-21 20:11:07.907 080 18336.91 12.87 52200.04 88888.00 2011-03-21 20:11:08.407 080 18336.62 12.84 52200.01 88888.00 2011-03-21 20:11:08.907 080 18336.76 12.84 52200.00 88888.00 2011-03-21 20:11:09.407 080 18337.06 12.76 52200.00 88888.00 2011-03-21 20:11:09.907 080 18337.10 12.72 52199.92 88888.00 2011-03-21 20:11:10.407 080 18337.23 12.73 52199.93 88888.00 2011-03-21 20:11:10.907 080 18337.04 12.72 52200.08 88888.00 2011-03-21 20:11:11.407 080 18337.06 12.72 52200.14 88888.00 2011-03-21 20:11:11.907 080 18337.18 12.75 52200.14 88888.00 2011-03-21 20:11:12.407 080 18337.25 12.71 52200.14 88888.00 2011-03-21 20:11:12.907 080 18337.26 12.66 52200.11 88888.00 2011-03-21 20:11:13.407 080 18337.25 12.78 52200.11 88888.00 2011-03-21 20:11:13.907 080 18337.22 12.74 52200.15 88888.00 2011-03-21 20:11:14.407 080 18336.85 12.67 52200.10 88888.00 2011-03-21 20:11:14.907 080 18336.81 12.75 52200.02 88888.00 2011-03-21 20:11:15.407 080 18336.83 12.77 52200.05 88888.00 2011-03-21 20:11:15.907 080 18336.94 12.72 52200.15 88888.00 2011-03-21 20:11:16.407 080 18337.14 12.72 52200.13 88888.00 2011-03-21 20:11:16.907 080 18337.28 12.81 52200.01 88888.00 2011-03-21 20:11:17.407 080 18337.30 12.87 52200.05 88888.00 2011-03-21 20:11:17.907 080 18337.36 12.74 52200.04 88888.00 2011-03-21 20:11:18.407 080 18337.14 12.68 52199.97 88888.00 2011-03-21 20:11:18.907 080 18336.84 12.65 52200.08 88888.00 2011-03-21 20:11:19.407 080 18336.66 12.65 52200.18 88888.00 2011-03-21 20:11:19.907 080 18336.76 12.64 52200.14 88888.00 2011-03-21 20:11:20.407 080 18336.81 12.60 52200.00 88888.00 2011-03-21 20:11:20.907 080 18336.86 12.56 52200.02 88888.00 2011-03-21 20:11:21.407 080 18336.90 12.60 52200.10 88888.00 2011-03-21 20:11:21.907 080 18336.90 12.64 52200.11 88888.00 2011-03-21 20:11:22.407 080 18336.90 12.66 52200.15 88888.00 2011-03-21 20:11:22.907 080 18336.86 12.66 52200.11 88888.00 2011-03-21 20:11:23.407 080 18336.70 12.65 52199.97 88888.00 2011-03-21 20:11:23.907 080 18336.85 12.56 52199.94 88888.00 2011-03-21 20:11:24.407 080 18336.80 12.55 52199.93 88888.00 2011-03-21 20:11:24.907 080 18336.90 12.63 52199.93 88888.00 2011-03-21 20:11:25.407 080 18336.87 12.71 52199.88 88888.00 2011-03-21 20:11:25.907 080 18337.07 12.69 52199.86 88888.00 2011-03-21 20:11:26.407 080 18337.44 12.68 52199.87 88888.00 2011-03-21 20:11:26.907 080 18337.25 12.69 52199.86 88888.00 2011-03-21 20:11:27.407 080 18337.02 12.68 52199.95 88888.00 2011-03-21 20:11:27.907 080 18336.84 12.61 52199.91 88888.00 2011-03-21 20:11:28.407 080 18336.76 12.59 52199.95 88888.00 2011-03-21 20:11:28.907 080 18336.91 12.70 52199.92 88888.00 2011-03-21 20:11:29.407 080 18337.26 12.68 52199.94 88888.00 2011-03-21 20:11:29.907 080 18337.16 12.62 52199.98 88888.00 2011-03-21 20:11:30.407 080 18336.93 12.61 52199.82 88888.00 2011-03-21 20:11:30.907 080 18336.92 12.66 52199.79 88888.00 2011-03-21 20:11:31.407 080 18337.07 12.58 52199.70 88888.00 2011-03-21 20:11:31.907 080 18337.41 12.61 52199.83 88888.00 2011-03-21 20:11:32.407 080 18337.57 12.62 52199.90 88888.00 2011-03-21 20:11:32.907 080 18337.60 12.58 52199.92 88888.00 2011-03-21 20:11:33.407 080 18337.56 12.59 52199.85 88888.00 2011-03-21 20:11:33.907 080 18337.56 12.63 52199.88 88888.00 2011-03-21 20:11:34.407 080 18337.59 12.65 52199.88 88888.00 2011-03-21 20:11:34.907 080 18337.55 12.69 52199.92 88888.00 2011-03-21 20:11:35.407 080 18337.47 12.71 52200.00 88888.00 2011-03-21 20:11:35.907 080 18337.45 12.71 52199.92 88888.00 2011-03-21 20:11:36.407 080 18337.49 12.71 52199.86 88888.00 2011-03-21 20:11:36.907 080 18337.22 12.73 52199.88 88888.00 2011-03-21 20:11:37.407 080 18336.98 12.65 52199.85 88888.00 2011-03-21 20:11:37.907 080 18336.95 12.63 52199.88 88888.00 2011-03-21 20:11:38.407 080 18337.07 12.69 52199.88 88888.00 2011-03-21 20:11:38.907 080 18337.22 12.67 52199.90 88888.00 2011-03-21 20:11:39.407 080 18337.04 12.67 52199.99 88888.00 2011-03-21 20:11:39.907 080 18337.24 12.70 52200.00 88888.00 2011-03-21 20:11:40.407 080 18337.49 12.74 52199.93 88888.00 2011-03-21 20:11:40.907 080 18337.38 12.65 52199.90 88888.00 2011-03-21 20:11:41.407 080 18337.42 12.64 52200.05 88888.00 2011-03-21 20:11:41.907 080 18337.55 12.67 52200.02 88888.00 2011-03-21 20:11:42.407 080 18337.29 12.66 52199.93 88888.00 2011-03-21 20:11:42.907 080 18336.94 12.69 52199.95 88888.00 2011-03-21 20:11:43.407 080 18336.88 12.70 52200.05 88888.00 2011-03-21 20:11:43.907 080 18337.04 12.66 52199.91 88888.00 2011-03-21 20:11:44.407 080 18337.41 12.71 52199.72 88888.00 2011-03-21 20:11:44.907 080 18337.56 12.64 52199.86 88888.00 2011-03-21 20:11:45.407 080 18337.47 12.67 52199.92 88888.00 2011-03-21 20:11:45.907 080 18337.34 12.69 52200.05 88888.00 2011-03-21 20:11:46.407 080 18337.10 12.74 52200.05 88888.00 2011-03-21 20:11:46.907 080 18337.10 12.72 52200.10 88888.00 2011-03-21 20:11:47.407 080 18336.92 12.65 52200.14 88888.00 2011-03-21 20:11:47.907 080 18336.85 12.71 52200.21 88888.00 2011-03-21 20:11:48.407 080 18336.85 12.73 52200.10 88888.00 2011-03-21 20:11:48.907 080 18336.90 12.84 52200.08 88888.00 2011-03-21 20:11:49.407 080 18336.94 12.82 52200.01 88888.00 2011-03-21 20:11:49.907 080 18336.99 12.77 52199.99 88888.00 2011-03-21 20:11:50.407 080 18337.15 12.71 52200.01 88888.00 2011-03-21 20:11:50.907 080 18337.09 12.75 52200.03 88888.00 2011-03-21 20:11:51.407 080 18337.12 12.77 52200.08 88888.00 2011-03-21 20:11:51.907 080 18337.02 12.75 52200.08 88888.00 2011-03-21 20:11:52.407 080 18336.83 12.67 52200.09 88888.00 2011-03-21 20:11:52.907 080 18336.76 12.71 52199.89 88888.00 2011-03-21 20:11:53.407 080 18336.94 12.69 52199.93 88888.00 2011-03-21 20:11:53.907 080 18337.23 12.71 52200.04 88888.00 2011-03-21 20:11:54.407 080 18337.05 12.80 52200.17 88888.00 2011-03-21 20:11:54.907 080 18336.87 12.79 52200.26 88888.00 2011-03-21 20:11:55.407 080 18336.81 12.84 52200.30 88888.00 2011-03-21 20:11:55.907 080 18336.77 12.86 52200.23 88888.00 2011-03-21 20:11:56.407 080 18336.80 12.89 52200.14 88888.00 2011-03-21 20:11:56.907 080 18336.80 12.89 52200.09 88888.00 2011-03-21 20:11:57.407 080 18336.82 12.90 52200.11 88888.00 2011-03-21 20:11:57.907 080 18337.20 12.88 52200.11 88888.00 2011-03-21 20:11:58.407 080 18337.09 12.92 52200.15 88888.00 2011-03-21 20:11:58.907 080 18336.94 12.91 52200.22 88888.00 2011-03-21 20:11:59.407 080 18337.25 12.85 52200.18 88888.00 2011-03-21 20:11:59.907 080 18337.46 12.86 52200.22 88888.00 2011-03-21 20:12:00.407 080 18337.25 12.91 52200.25 88888.00 2011-03-21 20:12:00.907 080 18336.85 12.86 52200.22 88888.00 2011-03-21 20:12:01.407 080 18336.71 12.80 52200.24 88888.00 2011-03-21 20:12:01.907 080 18336.66 12.78 52200.14 88888.00 2011-03-21 20:12:02.407 080 18337.07 12.85 52200.11 88888.00 2011-03-21 20:12:02.907 080 18337.13 12.80 52200.14 88888.00 2011-03-21 20:12:03.407 080 18336.86 12.70 52200.14 88888.00 2011-03-21 20:12:03.907 080 18336.83 12.67 52200.08 88888.00 2011-03-21 20:12:04.407 080 18336.76 12.67 52200.08 88888.00 2011-03-21 20:12:04.907 080 18336.75 12.71 52200.17 88888.00 2011-03-21 20:12:05.407 080 18336.77 12.73 52200.22 88888.00 2011-03-21 20:12:05.907 080 18336.80 12.68 52200.13 88888.00 2011-03-21 20:12:06.407 080 18336.72 12.68 52200.23 88888.00 2011-03-21 20:12:06.907 080 18336.69 12.68 52200.27 88888.00 2011-03-21 20:12:07.407 080 18336.65 12.68 52200.27 88888.00 2011-03-21 20:12:07.907 080 18336.61 12.66 52200.18 88888.00 2011-03-21 20:12:08.407 080 18336.64 12.66 52200.21 88888.00 2011-03-21 20:12:08.907 080 18336.66 12.71 52200.33 88888.00 2011-03-21 20:12:09.407 080 18336.92 12.72 52200.28 88888.00 2011-03-21 20:12:09.907 080 18337.35 12.73 52200.28 88888.00 2011-03-21 20:12:10.407 080 18337.34 12.75 52200.22 88888.00 2011-03-21 20:12:10.907 080 18337.33 12.69 52200.35 88888.00 2011-03-21 20:12:11.407 080 18337.07 12.75 52200.41 88888.00 2011-03-21 20:12:11.907 080 18336.96 12.79 52200.38 88888.00 2011-03-21 20:12:12.407 080 18336.75 12.74 52200.39 88888.00 2011-03-21 20:12:12.907 080 18337.08 12.66 52200.30 88888.00 2011-03-21 20:12:13.407 080 18336.88 12.70 52200.24 88888.00 2011-03-21 20:12:13.907 080 18336.82 12.69 52200.24 88888.00 2011-03-21 20:12:14.407 080 18336.90 12.69 52200.22 88888.00 2011-03-21 20:12:14.907 080 18337.03 12.72 52200.20 88888.00 2011-03-21 20:12:15.407 080 18336.81 12.72 52200.22 88888.00 2011-03-21 20:12:15.907 080 18336.80 12.61 52200.32 88888.00 2011-03-21 20:12:16.407 080 18336.87 12.60 52200.27 88888.00 2011-03-21 20:12:16.907 080 18337.18 12.67 52200.32 88888.00 2011-03-21 20:12:17.407 080 18337.03 12.63 52200.45 88888.00 2011-03-21 20:12:17.907 080 18337.12 12.65 52200.43 88888.00 2011-03-21 20:12:18.407 080 18336.96 12.73 52200.48 88888.00 2011-03-21 20:12:18.907 080 18336.94 12.69 52200.45 88888.00 2011-03-21 20:12:19.407 080 18336.77 12.66 52200.46 88888.00 2011-03-21 20:12:19.907 080 18336.95 12.67 52200.57 88888.00 2011-03-21 20:12:20.407 080 18336.82 12.71 52200.57 88888.00 2011-03-21 20:12:20.907 080 18336.69 12.72 52200.45 88888.00 2011-03-21 20:12:21.407 080 18336.59 12.74 52200.35 88888.00 2011-03-21 20:12:21.907 080 18336.63 12.81 52200.33 88888.00 2011-03-21 20:12:22.407 080 18336.85 12.92 52200.24 88888.00 2011-03-21 20:12:22.907 080 18337.09 12.85 52200.34 88888.00 2011-03-21 20:12:23.407 080 18337.26 12.78 52200.56 88888.00 2011-03-21 20:12:23.907 080 18337.24 12.81 52200.49 88888.00 2011-03-21 20:12:24.407 080 18337.30 12.78 52200.38 88888.00 2011-03-21 20:12:24.907 080 18337.26 12.80 52200.23 88888.00 2011-03-21 20:12:25.407 080 18337.38 12.84 52200.20 88888.00 2011-03-21 20:12:25.907 080 18337.44 12.84 52200.21 88888.00 2011-03-21 20:12:26.407 080 18337.29 12.77 52200.24 88888.00 2011-03-21 20:12:26.907 080 18336.97 12.80 52200.25 88888.00 2011-03-21 20:12:27.407 080 18336.74 12.84 52200.15 88888.00 2011-03-21 20:12:27.907 080 18336.70 12.82 52200.24 88888.00 2011-03-21 20:12:28.407 080 18336.86 12.82 52200.18 88888.00 2011-03-21 20:12:28.907 080 18336.85 12.81 52200.09 88888.00 2011-03-21 20:12:29.407 080 18336.77 12.76 52200.13 88888.00 2011-03-21 20:12:29.907 080 18337.15 12.71 52200.16 88888.00 2011-03-21 20:12:30.407 080 18337.29 12.70 52200.11 88888.00 2011-03-21 20:12:30.907 080 18337.28 12.80 52200.10 88888.00 2011-03-21 20:12:31.407 080 18337.02 12.84 52200.15 88888.00 2011-03-21 20:12:31.907 080 18336.76 12.81 52200.11 88888.00 2011-03-21 20:12:32.407 080 18336.86 12.86 52200.13 88888.00 2011-03-21 20:12:32.907 080 18337.24 12.82 52200.18 88888.00 2011-03-21 20:12:33.407 080 18337.28 12.87 52200.30 88888.00 2011-03-21 20:12:33.907 080 18337.48 12.85 52200.25 88888.00 2011-03-21 20:12:34.407 080 18337.48 12.84 52200.14 88888.00 2011-03-21 20:12:34.907 080 18337.17 12.81 52200.22 88888.00 2011-03-21 20:12:35.407 080 18336.80 12.84 52200.25 88888.00 2011-03-21 20:12:35.907 080 18336.73 12.88 52200.15 88888.00 2011-03-21 20:12:36.407 080 18337.08 12.89 52200.03 88888.00 2011-03-21 20:12:36.907 080 18337.16 12.89 52200.09 88888.00 2011-03-21 20:12:37.407 080 18336.86 12.88 52200.18 88888.00 2011-03-21 20:12:37.907 080 18336.74 12.84 52200.22 88888.00 2011-03-21 20:12:38.407 080 18336.75 12.84 52200.16 88888.00 2011-03-21 20:12:38.907 080 18336.76 12.88 52200.14 88888.00 2011-03-21 20:12:39.407 080 18336.98 12.91 52200.16 88888.00 2011-03-21 20:12:39.907 080 18336.94 12.86 52200.25 88888.00 2011-03-21 20:12:40.407 080 18336.82 12.85 52200.26 88888.00 2011-03-21 20:12:40.907 080 18336.83 12.87 52200.26 88888.00 2011-03-21 20:12:41.407 080 18336.84 12.84 52200.28 88888.00 2011-03-21 20:12:41.907 080 18337.10 12.74 52200.32 88888.00 2011-03-21 20:12:42.407 080 18337.41 12.72 52200.28 88888.00 2011-03-21 20:12:42.907 080 18337.20 12.73 52200.17 88888.00 2011-03-21 20:12:43.407 080 18337.25 12.82 52200.21 88888.00 2011-03-21 20:12:43.907 080 18337.14 12.86 52200.25 88888.00 2011-03-21 20:12:44.407 080 18337.30 12.87 52200.28 88888.00 2011-03-21 20:12:44.907 080 18336.99 12.80 52200.33 88888.00 2011-03-21 20:12:45.407 080 18336.77 12.79 52200.41 88888.00 2011-03-21 20:12:45.907 080 18336.80 12.74 52200.46 88888.00 2011-03-21 20:12:46.407 080 18336.85 12.82 52200.32 88888.00 2011-03-21 20:12:46.907 080 18336.85 12.87 52200.32 88888.00 2011-03-21 20:12:47.407 080 18336.92 12.85 52200.37 88888.00 2011-03-21 20:12:47.907 080 18337.28 12.79 52200.36 88888.00 2011-03-21 20:12:48.407 080 18337.28 12.85 52200.28 88888.00 2011-03-21 20:12:48.907 080 18337.46 12.91 52200.18 88888.00 2011-03-21 20:12:49.407 080 18337.35 12.86 52200.14 88888.00 2011-03-21 20:12:49.907 080 18337.05 12.90 52200.22 88888.00 2011-03-21 20:12:50.407 080 18336.92 12.85 52200.30 88888.00 2011-03-21 20:12:50.907 080 18336.91 12.77 52200.29 88888.00 2011-03-21 20:12:51.407 080 18336.94 12.82 52200.28 88888.00 2011-03-21 20:12:51.907 080 18336.98 12.80 52200.30 88888.00 2011-03-21 20:12:52.407 080 18336.96 12.81 52200.30 88888.00 2011-03-21 20:12:52.907 080 18336.84 12.91 52200.27 88888.00 2011-03-21 20:12:53.407 080 18337.05 12.93 52200.30 88888.00 2011-03-21 20:12:53.907 080 18337.13 12.89 52200.35 88888.00 2011-03-21 20:12:54.407 080 18336.92 12.88 52200.32 88888.00 2011-03-21 20:12:54.907 080 18337.10 12.92 52200.35 88888.00 2011-03-21 20:12:55.407 080 18337.40 12.85 52200.55 88888.00 2011-03-21 20:12:55.907 080 18337.55 12.91 52200.47 88888.00 2011-03-21 20:12:56.407 080 18337.27 12.93 52200.25 88888.00 2011-03-21 20:12:56.907 080 18337.18 12.89 52200.28 88888.00 2011-03-21 20:12:57.407 080 18337.30 12.95 52200.44 88888.00 2011-03-21 20:12:57.907 080 18337.44 12.89 52200.51 88888.00 2011-03-21 20:12:58.407 080 18337.34 12.84 52200.47 88888.00 2011-03-21 20:12:58.907 080 18336.99 12.82 52200.41 88888.00 2011-03-21 20:12:59.407 080 18336.98 12.82 52200.50 88888.00 2011-03-21 20:12:59.907 080 18336.97 12.78 52200.51 88888.00 2011-03-21 20:13:00.407 080 18337.02 12.82 52200.55 88888.00 2011-03-21 20:13:00.907 080 18337.02 12.79 52200.53 88888.00 2011-03-21 20:13:01.407 080 18337.26 12.85 52200.53 88888.00 2011-03-21 20:13:01.907 080 18337.38 12.85 52200.50 88888.00 2011-03-21 20:13:02.407 080 18337.44 12.78 52200.60 88888.00 2011-03-21 20:13:02.907 080 18337.47 12.87 52200.61 88888.00 2011-03-21 20:13:03.407 080 18337.13 12.87 52200.51 88888.00 2011-03-21 20:13:03.907 080 18336.99 12.86 52200.47 88888.00 2011-03-21 20:13:04.407 080 18336.88 12.88 52200.43 88888.00 2011-03-21 20:13:04.907 080 18336.72 12.93 52200.47 88888.00 2011-03-21 20:13:05.407 080 18337.02 12.89 52200.50 88888.00 2011-03-21 20:13:05.907 080 18337.39 12.88 52200.51 88888.00 2011-03-21 20:13:06.407 080 18337.45 12.93 52200.44 88888.00 2011-03-21 20:13:06.907 080 18337.04 12.91 52200.45 88888.00 2011-03-21 20:13:07.407 080 18336.93 12.88 52200.39 88888.00 2011-03-21 20:13:07.907 080 18337.07 12.91 52200.38 88888.00 2011-03-21 20:13:08.407 080 18337.38 12.95 52200.40 88888.00 2011-03-21 20:13:08.907 080 18337.29 12.91 52200.29 88888.00 2011-03-21 20:13:09.407 080 18336.93 12.86 52200.27 88888.00 2011-03-21 20:13:09.907 080 18337.08 12.87 52200.36 88888.00 2011-03-21 20:13:10.407 080 18336.97 12.88 52200.40 88888.00 2011-03-21 20:13:10.907 080 18336.96 12.87 52200.50 88888.00 2011-03-21 20:13:11.407 080 18337.08 12.79 52200.39 88888.00 2011-03-21 20:13:11.907 080 18337.47 12.78 52200.25 88888.00 2011-03-21 20:13:12.407 080 18337.23 12.87 52200.38 88888.00 2011-03-21 20:13:12.907 080 18337.02 12.88 52200.38 88888.00 2011-03-21 20:13:13.407 080 18336.94 12.89 52200.41 88888.00 2011-03-21 20:13:13.907 080 18336.98 12.90 52200.45 88888.00 2011-03-21 20:13:14.407 080 18337.09 12.96 52200.44 88888.00 2011-03-21 20:13:14.907 080 18337.10 12.98 52200.43 88888.00 2011-03-21 20:13:15.407 080 18337.19 12.99 52200.39 88888.00 2011-03-21 20:13:15.907 080 18337.24 12.98 52200.44 88888.00 2011-03-21 20:13:16.407 080 18337.48 13.01 52200.46 88888.00 2011-03-21 20:13:16.907 080 18337.46 13.04 52200.40 88888.00 2011-03-21 20:13:17.407 080 18337.38 13.02 52200.38 88888.00 2011-03-21 20:13:17.907 080 18337.35 13.02 52200.39 88888.00 2011-03-21 20:13:18.407 080 18337.59 13.02 52200.45 88888.00 2011-03-21 20:13:18.907 080 18337.68 12.98 52200.50 88888.00 2011-03-21 20:13:19.407 080 18337.73 12.98 52200.55 88888.00 2011-03-21 20:13:19.907 080 18337.77 13.01 52200.46 88888.00 2011-03-21 20:13:20.407 080 18337.82 12.99 52200.39 88888.00 2011-03-21 20:13:20.907 080 18337.69 12.97 52200.39 88888.00 2011-03-21 20:13:21.407 080 18337.67 13.00 52200.43 88888.00 2011-03-21 20:13:21.907 080 18337.28 12.92 52200.39 88888.00 2011-03-21 20:13:22.407 080 18337.49 12.96 52200.41 88888.00 2011-03-21 20:13:22.907 080 18337.50 13.03 52200.39 88888.00 2011-03-21 20:13:23.407 080 18337.51 12.99 52200.39 88888.00 2011-03-21 20:13:23.907 080 18337.30 12.95 52200.32 88888.00 2011-03-21 20:13:24.407 080 18337.19 12.95 52200.24 88888.00 2011-03-21 20:13:24.907 080 18337.41 12.98 52200.28 88888.00 2011-03-21 20:13:25.407 080 18337.63 13.03 52200.28 88888.00 2011-03-21 20:13:25.907 080 18337.36 13.02 52200.21 88888.00 2011-03-21 20:13:26.407 080 18337.24 13.03 52200.24 88888.00 2011-03-21 20:13:26.907 080 18337.41 12.96 52200.25 88888.00 2011-03-21 20:13:27.407 080 18337.26 12.92 52200.21 88888.00 2011-03-21 20:13:27.907 080 18337.04 12.90 52200.29 88888.00 2011-03-21 20:13:28.407 080 18337.04 12.94 52200.24 88888.00 2011-03-21 20:13:28.907 080 18337.05 12.93 52200.15 88888.00 2011-03-21 20:13:29.407 080 18337.12 12.91 52200.27 88888.00 2011-03-21 20:13:29.907 080 18337.38 12.92 52200.22 88888.00 2011-03-21 20:13:30.407 080 18337.47 13.00 52200.18 88888.00 2011-03-21 20:13:30.907 080 18337.55 13.04 52200.24 88888.00 2011-03-21 20:13:31.407 080 18337.69 13.01 52200.25 88888.00 2011-03-21 20:13:31.907 080 18337.31 12.98 52200.27 88888.00 2011-03-21 20:13:32.407 080 18337.16 13.00 52200.32 88888.00 2011-03-21 20:13:32.907 080 18337.15 13.07 52200.25 88888.00 2011-03-21 20:13:33.407 080 18337.51 13.05 52200.29 88888.00 2011-03-21 20:13:33.907 080 18337.69 12.94 52200.29 88888.00 2011-03-21 20:13:34.407 080 18337.81 12.98 52200.16 88888.00 2011-03-21 20:13:34.907 080 18337.48 13.00 52200.14 88888.00 2011-03-21 20:13:35.407 080 18337.23 12.99 52200.08 88888.00 2011-03-21 20:13:35.907 080 18337.27 12.99 52200.06 88888.00 2011-03-21 20:13:36.407 080 18337.35 12.99 52199.93 88888.00 2011-03-21 20:13:36.907 080 18337.10 12.97 52199.93 88888.00 2011-03-21 20:13:37.407 080 18337.12 13.03 52200.08 88888.00 2011-03-21 20:13:37.907 080 18337.36 13.02 52200.12 88888.00 2011-03-21 20:13:38.407 080 18337.59 12.94 52200.04 88888.00 2011-03-21 20:13:38.907 080 18337.48 12.96 52200.01 88888.00 2011-03-21 20:13:39.407 080 18337.09 13.06 52199.99 88888.00 2011-03-21 20:13:39.907 080 18337.03 13.10 52200.02 88888.00 2011-03-21 20:13:40.407 080 18337.20 13.14 52200.09 88888.00 2011-03-21 20:13:40.907 080 18337.46 13.12 52200.12 88888.00 2011-03-21 20:13:41.407 080 18337.68 13.05 52200.10 88888.00 2011-03-21 20:13:41.907 080 18337.39 12.99 52200.23 88888.00 2011-03-21 20:13:42.407 080 18337.12 12.99 52200.36 88888.00 2011-03-21 20:13:42.907 080 18337.17 13.05 52200.30 88888.00 2011-03-21 20:13:43.407 080 18337.17 13.11 52200.27 88888.00 2011-03-21 20:13:43.907 080 18337.10 13.02 52200.05 88888.00 2011-03-21 20:13:44.407 080 18337.50 13.00 52200.18 88888.00 2011-03-21 20:13:44.907 080 18337.66 13.06 52200.17 88888.00 2011-03-21 20:13:45.407 080 18337.35 13.10 52200.23 88888.00 2011-03-21 20:13:45.907 080 18337.25 13.13 52200.24 88888.00 2011-03-21 20:13:46.407 080 18337.26 13.15 52200.29 88888.00 2011-03-21 20:13:46.907 080 18337.10 13.15 52200.22 88888.00 2011-03-21 20:13:47.407 080 18337.49 13.05 52200.30 88888.00 2011-03-21 20:13:47.907 080 18337.44 13.00 52200.26 88888.00 2011-03-21 20:13:48.407 080 18337.27 13.09 52200.21 88888.00 2011-03-21 20:13:48.907 080 18337.22 13.07 52200.22 88888.00 2011-03-21 20:13:49.407 080 18337.12 13.10 52200.26 88888.00 2011-03-21 20:13:49.907 080 18337.08 13.05 52200.25 88888.00 2011-03-21 20:13:50.407 080 18337.20 13.14 52200.21 88888.00 2011-03-21 20:13:50.907 080 18337.55 13.06 52200.27 88888.00 2011-03-21 20:13:51.407 080 18337.70 13.12 52200.38 88888.00 2011-03-21 20:13:51.907 080 18337.49 13.15 52200.35 88888.00 2011-03-21 20:13:52.407 080 18337.04 13.20 52200.33 88888.00 2011-03-21 20:13:52.907 080 18336.95 13.23 52200.35 88888.00 2011-03-21 20:13:53.407 080 18337.14 13.23 52200.38 88888.00 2011-03-21 20:13:53.907 080 18337.42 13.43 52200.25 88888.00 2011-03-21 20:13:54.407 080 18337.37 13.56 52200.23 88888.00 2011-03-21 20:13:54.907 080 18337.02 13.55 52200.21 88888.00 2011-03-21 20:13:55.407 080 18337.09 13.48 52200.22 88888.00 2011-03-21 20:13:55.907 080 18337.34 13.53 52200.30 88888.00 2011-03-21 20:13:56.407 080 18337.05 13.60 52200.37 88888.00 2011-03-21 20:13:56.907 080 18336.88 13.53 52200.29 88888.00 2011-03-21 20:13:57.407 080 18336.92 13.52 52200.23 88888.00 2011-03-21 20:13:57.907 080 18336.85 13.48 52200.23 88888.00 2011-03-21 20:13:58.407 080 18336.76 13.49 52200.34 88888.00 2011-03-21 20:13:58.907 080 18336.75 13.51 52200.48 88888.00 2011-03-21 20:13:59.407 080 18336.83 13.48 52200.47 88888.00 2011-03-21 20:13:59.907 080 18336.75 13.53 52200.49 88888.00 2011-03-21 20:14:00.407 080 18336.72 13.52 52200.49 88888.00 2011-03-21 20:14:00.907 080 18336.87 13.49 52200.45 88888.00 2011-03-21 20:14:01.407 080 18336.84 13.46 52200.55 88888.00 2011-03-21 20:14:01.907 080 18336.63 13.43 52200.43 88888.00 2011-03-21 20:14:02.407 080 18336.81 13.47 52200.37 88888.00 2011-03-21 20:14:02.907 080 18337.16 13.43 52200.32 88888.00 2011-03-21 20:14:03.407 080 18337.30 13.37 52200.30 88888.00 2011-03-21 20:14:03.907 080 18337.37 13.51 52200.39 88888.00 2011-03-21 20:14:04.407 080 18337.16 13.54 52200.29 88888.00 2011-03-21 20:14:04.907 080 18336.93 13.46 52200.27 88888.00 2011-03-21 20:14:05.407 080 18337.18 13.45 52200.33 88888.00 2011-03-21 20:14:05.907 080 18337.25 13.56 52200.38 88888.00 2011-03-21 20:14:06.407 080 18337.29 13.58 52200.32 88888.00 2011-03-21 20:14:06.907 080 18337.24 13.56 52200.28 88888.00 2011-03-21 20:14:07.407 080 18336.91 13.66 52200.33 88888.00 2011-03-21 20:14:07.907 080 18336.79 13.67 52200.27 88888.00 2011-03-21 20:14:08.407 080 18336.83 13.64 52200.17 88888.00 2011-03-21 20:14:08.907 080 18337.30 13.62 52200.18 88888.00 2011-03-21 20:14:09.407 080 18337.13 13.56 52200.23 88888.00 2011-03-21 20:14:09.907 080 18337.02 13.58 52200.26 88888.00 2011-03-21 20:14:10.407 080 18337.24 13.65 52200.29 88888.00 2011-03-21 20:14:10.907 080 18336.88 13.66 52200.44 88888.00 2011-03-21 20:14:11.407 080 18336.73 13.62 52200.46 88888.00 2011-03-21 20:14:11.907 080 18336.79 13.56 52200.36 88888.00 2011-03-21 20:14:12.407 080 18336.92 13.51 52200.24 88888.00 2011-03-21 20:14:12.907 080 18337.31 13.58 52200.32 88888.00 2011-03-21 20:14:13.407 080 18337.56 13.54 52200.16 88888.00 2011-03-21 20:14:13.907 080 18337.56 13.49 52200.02 88888.00 2011-03-21 20:14:14.407 080 18337.50 13.54 52199.92 88888.00 2011-03-21 20:14:14.907 080 18337.47 13.61 52199.99 88888.00 2011-03-21 20:14:15.407 080 18337.06 13.53 52200.13 88888.00 2011-03-21 20:14:15.907 080 18336.88 13.49 52200.35 88888.00 2011-03-21 20:14:16.407 080 18337.05 13.54 52200.39 88888.00 2011-03-21 20:14:16.907 080 18337.04 13.56 52200.37 88888.00 2011-03-21 20:14:17.407 080 18336.88 13.56 52200.36 88888.00 2011-03-21 20:14:17.907 080 18336.81 13.58 52200.28 88888.00 2011-03-21 20:14:18.407 080 18336.86 13.53 52200.32 88888.00 2011-03-21 20:14:18.907 080 18337.34 13.59 52200.35 88888.00 2011-03-21 20:14:19.407 080 18337.50 13.65 52200.22 88888.00 2011-03-21 20:14:19.907 080 18337.36 13.69 52200.23 88888.00 2011-03-21 20:14:20.407 080 18337.01 13.67 52200.24 88888.00 2011-03-21 20:14:20.907 080 18337.20 13.66 52200.43 88888.00 2011-03-21 20:14:21.407 080 18337.63 13.63 52200.43 88888.00 2011-03-21 20:14:21.907 080 18337.53 13.61 52200.36 88888.00 2011-03-21 20:14:22.407 080 18337.06 13.65 52200.40 88888.00 2011-03-21 20:14:22.907 080 18337.01 13.65 52200.43 88888.00 2011-03-21 20:14:23.407 080 18337.12 13.68 52200.34 88888.00 2011-03-21 20:14:23.907 080 18337.35 13.66 52200.35 88888.00 2011-03-21 20:14:24.407 080 18337.51 13.69 52200.35 88888.00 2011-03-21 20:14:24.907 080 18337.62 13.71 52200.47 88888.00 2011-03-21 20:14:25.407 080 18337.62 13.76 52200.45 88888.00 2011-03-21 20:14:25.907 080 18337.35 13.76 52200.40 88888.00 2011-03-21 20:14:26.407 080 18337.01 13.71 52200.41 88888.00 2011-03-21 20:14:26.907 080 18336.96 13.68 52200.36 88888.00 2011-03-21 20:14:27.407 080 18336.94 13.75 52200.34 88888.00 2011-03-21 20:14:27.907 080 18336.92 13.79 52200.37 88888.00 2011-03-21 20:14:28.407 080 18336.83 13.81 52200.45 88888.00 2011-03-21 20:14:28.907 080 18336.93 13.73 52200.47 88888.00 2011-03-21 20:14:29.407 080 18337.05 13.67 52200.48 88888.00 2011-03-21 20:14:29.907 080 18337.42 13.74 52200.49 88888.00 2011-03-21 20:14:30.407 080 18337.41 13.74 52200.47 88888.00 2011-03-21 20:14:30.907 080 18336.98 13.82 52200.46 88888.00 2011-03-21 20:14:31.407 080 18336.98 13.85 52200.49 88888.00 2011-03-21 20:14:31.907 080 18337.28 13.79 52200.49 88888.00 2011-03-21 20:14:32.407 080 18337.47 13.77 52200.41 88888.00 2011-03-21 20:14:32.907 080 18337.28 13.80 52200.39 88888.00 2011-03-21 20:14:33.407 080 18336.90 13.80 52200.45 88888.00 2011-03-21 20:14:33.907 080 18336.90 13.74 52200.50 88888.00 2011-03-21 20:14:34.407 080 18336.93 13.70 52200.56 88888.00 2011-03-21 20:14:34.907 080 18336.95 13.64 52200.71 88888.00 2011-03-21 20:14:35.407 080 18337.01 13.64 52200.63 88888.00 2011-03-21 20:14:35.907 080 18337.33 13.64 52200.59 88888.00 2011-03-21 20:14:36.407 080 18337.05 13.71 52200.47 88888.00 2011-03-21 20:14:36.907 080 18336.86 13.72 52200.43 88888.00 2011-03-21 20:14:37.407 080 18337.14 13.70 52200.53 88888.00 2011-03-21 20:14:37.907 080 18337.36 13.69 52200.69 88888.00 2011-03-21 20:14:38.407 080 18337.03 13.69 52200.63 88888.00 2011-03-21 20:14:38.907 080 18336.81 13.71 52200.62 88888.00 2011-03-21 20:14:39.407 080 18336.80 13.80 52200.55 88888.00 2011-03-21 20:14:39.907 080 18336.95 13.78 52200.56 88888.00 2011-03-21 20:14:40.407 080 18337.28 13.71 52200.53 88888.00 2011-03-21 20:14:40.907 080 18337.39 13.74 52200.53 88888.00 2011-03-21 20:14:41.407 080 18337.27 13.72 52200.50 88888.00 2011-03-21 20:14:41.907 080 18337.35 13.74 52200.63 88888.00 2011-03-21 20:14:42.407 080 18337.31 13.80 52200.68 88888.00 2011-03-21 20:14:42.907 080 18337.34 13.81 52200.64 88888.00 2011-03-21 20:14:43.407 080 18337.42 13.79 52200.59 88888.00 2011-03-21 20:14:43.907 080 18337.13 13.73 52200.53 88888.00 2011-03-21 20:14:44.407 080 18336.86 13.72 52200.49 88888.00 2011-03-21 20:14:44.907 080 18336.88 13.75 52200.49 88888.00 2011-03-21 20:14:45.407 080 18337.01 13.80 52200.46 88888.00 2011-03-21 20:14:45.907 080 18337.23 13.75 52200.52 88888.00 2011-03-21 20:14:46.407 080 18337.29 13.73 52200.60 88888.00 2011-03-21 20:14:46.907 080 18337.09 13.73 52200.62 88888.00 2011-03-21 20:14:47.407 080 18336.86 13.79 52200.70 88888.00 2011-03-21 20:14:47.907 080 18336.88 13.85 52200.79 88888.00 2011-03-21 20:14:48.407 080 18336.92 13.84 52200.78 88888.00 2011-03-21 20:14:48.907 080 18337.27 13.88 52200.66 88888.00 2011-03-21 20:14:49.407 080 18337.34 13.82 52200.63 88888.00 2011-03-21 20:14:49.907 080 18337.37 13.77 52200.68 88888.00 2011-03-21 20:14:50.407 080 18337.36 13.86 52200.62 88888.00 2011-03-21 20:14:50.907 080 18337.33 13.91 52200.64 88888.00 2011-03-21 20:14:51.407 080 18337.20 13.76 52200.43 88888.00 2011-03-21 20:14:51.907 080 18337.13 13.76 52200.28 88888.00 2011-03-21 20:14:52.407 080 18337.44 13.81 52200.35 88888.00 2011-03-21 20:14:52.907 080 18337.52 13.85 52200.52 88888.00 2011-03-21 20:14:53.407 080 18337.50 13.82 52200.62 88888.00 2011-03-21 20:14:53.907 080 18337.45 13.87 52200.62 88888.00 2011-03-21 20:14:54.407 080 18337.46 13.88 52200.51 88888.00 2011-03-21 20:14:54.907 080 18337.20 13.86 52200.41 88888.00 2011-03-21 20:14:55.407 080 18337.36 13.86 52200.50 88888.00 2011-03-21 20:14:55.907 080 18337.12 13.86 52200.52 88888.00 2011-03-21 20:14:56.407 080 18337.04 13.90 52200.60 88888.00 2011-03-21 20:14:56.907 080 18337.10 13.90 52200.51 88888.00 2011-03-21 20:14:57.407 080 18336.84 13.95 52200.27 88888.00 2011-03-21 20:14:57.907 080 18336.81 13.91 52200.28 88888.00 2011-03-21 20:14:58.407 080 18337.10 13.90 52200.59 88888.00 2011-03-21 20:14:58.907 080 18337.46 13.99 52200.68 88888.00 2011-03-21 20:14:59.407 080 18337.29 13.99 52200.68 88888.00 2011-03-21 20:14:59.907 080 18337.16 13.97 52200.69 88888.00 2011-03-21 20:15:00.407 080 18337.26 13.96 52200.74 88888.00 2011-03-21 20:15:00.907 080 18337.16 14.01 52200.69 88888.00 2011-03-21 20:15:01.407 080 18336.88 14.05 52200.66 88888.00 2011-03-21 20:15:01.907 080 18336.72 14.02 52200.61 88888.00 2011-03-21 20:15:02.407 080 18336.59 14.03 52200.49 88888.00 2011-03-21 20:15:02.907 080 18336.69 14.15 52200.29 88888.00 2011-03-21 20:15:03.407 080 18336.61 14.14 52200.40 88888.00 2011-03-21 20:15:03.907 080 18336.94 14.13 52200.60 88888.00 2011-03-21 20:15:04.407 080 18337.14 14.13 52200.57 88888.00 2011-03-21 20:15:04.907 080 18337.22 14.13 52200.59 88888.00 2011-03-21 20:15:05.407 080 18337.30 14.10 52200.63 88888.00 2011-03-21 20:15:05.907 080 18337.30 14.10 52200.60 88888.00 2011-03-21 20:15:06.407 080 18337.20 14.12 52200.41 88888.00 2011-03-21 20:15:06.907 080 18336.84 14.09 52200.39 88888.00 2011-03-21 20:15:07.407 080 18336.87 14.05 52200.52 88888.00 2011-03-21 20:15:07.907 080 18336.87 14.07 52200.57 88888.00 2011-03-21 20:15:08.407 080 18336.69 14.07 52200.64 88888.00 2011-03-21 20:15:08.907 080 18336.91 14.07 52200.67 88888.00 2011-03-21 20:15:09.407 080 18337.10 14.10 52200.57 88888.00 2011-03-21 20:15:09.907 080 18337.02 14.10 52200.55 88888.00 2011-03-21 20:15:10.407 080 18336.71 14.09 52200.43 88888.00 2011-03-21 20:15:10.907 080 18336.98 14.11 52200.51 88888.00 2011-03-21 20:15:11.407 080 18337.12 14.08 52200.57 88888.00 2011-03-21 20:15:11.907 080 18336.87 14.11 52200.66 88888.00 2011-03-21 20:15:12.407 080 18336.65 14.07 52200.64 88888.00 2011-03-21 20:15:12.907 080 18336.84 14.11 52200.62 88888.00 2011-03-21 20:15:13.407 080 18336.60 14.16 52200.62 88888.00 2011-03-21 20:15:13.907 080 18336.57 14.12 52200.67 88888.00 2011-03-21 20:15:14.407 080 18336.63 14.11 52200.64 88888.00 2011-03-21 20:15:14.907 080 18336.70 14.19 52200.57 88888.00 2011-03-21 20:15:15.407 080 18336.69 14.16 52200.69 88888.00 2011-03-21 20:15:15.907 080 18337.05 14.13 52200.74 88888.00 2011-03-21 20:15:16.407 080 18337.13 14.11 52200.63 88888.00 2011-03-21 20:15:16.907 080 18337.18 14.06 52200.49 88888.00 2011-03-21 20:15:17.407 080 18337.14 14.14 52200.43 88888.00 2011-03-21 20:15:17.907 080 18337.07 14.15 52200.48 88888.00 2011-03-21 20:15:18.407 080 18337.05 14.14 52200.48 88888.00 2011-03-21 20:15:18.907 080 18337.03 14.11 52200.46 88888.00 2011-03-21 20:15:19.407 080 18336.69 14.13 52200.50 88888.00 2011-03-21 20:15:19.907 080 18336.55 13.93 52200.53 88888.00 2011-03-21 20:15:20.407 080 18336.54 13.74 52200.52 88888.00 2011-03-21 20:15:20.907 080 18336.63 13.72 52200.66 88888.00 2011-03-21 20:15:21.407 080 18336.62 13.79 52200.59 88888.00 2011-03-21 20:15:21.907 080 18336.41 13.84 52200.58 88888.00 2011-03-21 20:15:22.407 080 18336.48 13.89 52200.45 88888.00 2011-03-21 20:15:22.907 080 18336.65 13.78 52200.45 88888.00 2011-03-21 20:15:23.407 080 18336.54 13.76 52200.51 88888.00 2011-03-21 20:15:23.907 080 18336.46 13.75 52200.44 88888.00 2011-03-21 20:15:24.407 080 18336.53 13.72 52200.53 88888.00 2011-03-21 20:15:24.907 080 18336.41 13.69 52200.59 88888.00 2011-03-21 20:15:25.407 080 18336.30 13.72 52200.46 88888.00 2011-03-21 20:15:25.907 080 18336.49 13.73 52200.41 88888.00 2011-03-21 20:15:26.407 080 18336.55 13.72 52200.41 88888.00 2011-03-21 20:15:26.907 080 18336.47 13.67 52200.48 88888.00 2011-03-21 20:15:27.407 080 18336.70 13.71 52200.45 88888.00 2011-03-21 20:15:27.907 080 18336.92 13.65 52200.36 88888.00 2011-03-21 20:15:28.407 080 18336.44 13.59 52200.41 88888.00 2011-03-21 20:15:28.907 080 18336.37 13.65 52200.45 88888.00 2011-03-21 20:15:29.407 080 18336.68 13.64 52200.46 88888.00 2011-03-21 20:15:29.907 080 18336.55 13.61 52200.43 88888.00 2011-03-21 20:15:30.407 080 18336.53 13.62 52200.47 88888.00 2011-03-21 20:15:30.907 080 18336.29 13.69 52200.45 88888.00 2011-03-21 20:15:31.407 080 18336.29 13.67 52200.43 88888.00 2011-03-21 20:15:31.907 080 18336.22 13.68 52200.40 88888.00 2011-03-21 20:15:32.407 080 18336.11 13.66 52200.38 88888.00 2011-03-21 20:15:32.907 080 18335.98 13.68 52200.26 88888.00 2011-03-21 20:15:33.407 080 18335.97 13.67 52200.29 88888.00 2011-03-21 20:15:33.907 080 18336.03 13.69 52200.35 88888.00 2011-03-21 20:15:34.407 080 18336.01 13.68 52200.32 88888.00 2011-03-21 20:15:34.907 080 18336.04 13.77 52200.25 88888.00 2011-03-21 20:15:35.407 080 18336.05 13.73 52200.27 88888.00 2011-03-21 20:15:35.907 080 18335.95 13.65 52200.34 88888.00 2011-03-21 20:15:36.407 080 18336.25 13.70 52200.43 88888.00 2011-03-21 20:15:36.907 080 18336.05 13.69 52200.40 88888.00 2011-03-21 20:15:37.407 080 18336.40 13.70 52200.36 88888.00 2011-03-21 20:15:37.907 080 18336.55 13.69 52200.36 88888.00 2011-03-21 20:15:38.407 080 18336.08 13.72 52200.30 88888.00 2011-03-21 20:15:38.907 080 18335.88 13.73 52200.38 88888.00 2011-03-21 20:15:39.407 080 18335.89 13.73 52200.33 88888.00 2011-03-21 20:15:39.907 080 18335.99 13.72 52200.30 88888.00 2011-03-21 20:15:40.407 080 18336.00 13.78 52200.34 88888.00 2011-03-21 20:15:40.907 080 18335.96 13.77 52200.34 88888.00 2011-03-21 20:15:41.407 080 18335.98 13.82 52200.24 88888.00 2011-03-21 20:15:41.907 080 18335.98 13.76 52200.24 88888.00 2011-03-21 20:15:42.407 080 18335.90 13.70 52200.25 88888.00 2011-03-21 20:15:42.907 080 18336.03 13.67 52200.28 88888.00 2011-03-21 20:15:43.407 080 18336.47 13.66 52200.29 88888.00 2011-03-21 20:15:43.907 080 18336.61 13.67 52200.38 88888.00 2011-03-21 20:15:44.407 080 18336.59 13.73 52200.30 88888.00 2011-03-21 20:15:44.907 080 18336.39 13.80 52200.29 88888.00 2011-03-21 20:15:45.407 080 18336.17 13.76 52200.37 88888.00 2011-03-21 20:15:45.907 080 18336.18 13.82 52200.28 88888.00 2011-03-21 20:15:46.407 080 18336.11 14.01 52200.38 88888.00 2011-03-21 20:15:46.907 080 18336.04 14.05 52200.37 88888.00 2011-03-21 20:15:47.407 080 18336.05 13.98 52200.36 88888.00 2011-03-21 20:15:47.907 080 18336.08 13.91 52200.46 88888.00 2011-03-21 20:15:48.407 080 18336.07 13.89 52200.43 88888.00 2011-03-21 20:15:48.907 080 18336.09 13.88 52200.44 88888.00 2011-03-21 20:15:49.407 080 18336.22 13.98 52200.45 88888.00 2011-03-21 20:15:49.907 080 18336.12 13.96 52200.49 88888.00 2011-03-21 20:15:50.407 080 18336.14 13.91 52200.43 88888.00 2011-03-21 20:15:50.907 080 18336.16 13.92 52200.27 88888.00 2011-03-21 20:15:51.407 080 18336.28 13.79 52200.23 88888.00 2011-03-21 20:15:51.907 080 18336.21 13.82 52200.26 88888.00 2011-03-21 20:15:52.407 080 18336.18 13.88 52200.20 88888.00 2011-03-21 20:15:52.907 080 18336.18 13.92 52200.24 88888.00 2011-03-21 20:15:53.407 080 18336.54 13.84 52200.25 88888.00 2011-03-21 20:15:53.907 080 18336.60 13.75 52200.24 88888.00 2011-03-21 20:15:54.407 080 18336.28 13.72 52200.12 88888.00 2011-03-21 20:15:54.907 080 18336.27 13.76 52200.09 88888.00 2011-03-21 20:15:55.407 080 18336.29 13.67 52200.11 88888.00 2011-03-21 20:15:55.907 080 18336.30 13.61 52200.13 88888.00 2011-03-21 20:15:56.407 080 18336.58 13.64 52200.13 88888.00 2011-03-21 20:15:56.907 080 18336.77 13.66 52200.23 88888.00 2011-03-21 20:15:57.407 080 18336.82 13.72 52200.36 88888.00 2011-03-21 20:15:57.907 080 18336.50 13.79 52200.28 88888.00 2011-03-21 20:15:58.407 080 18336.32 13.77 52200.36 88888.00 2011-03-21 20:15:58.907 080 18336.28 13.75 52200.35 88888.00 2011-03-21 20:15:59.407 080 18336.25 13.66 52200.16 88888.00 2011-03-21 20:15:59.907 080 18336.26 13.66 52200.20 88888.00 2011-03-21 20:16:00.407 080 18336.46 13.80 52200.26 88888.00 2011-03-21 20:16:00.907 080 18336.36 13.77 52200.32 88888.00 2011-03-21 20:16:01.407 080 18336.26 13.73 52200.22 88888.00 2011-03-21 20:16:01.907 080 18336.30 13.80 52200.20 88888.00 2011-03-21 20:16:02.407 080 18336.34 13.78 52200.26 88888.00 2011-03-21 20:16:02.907 080 18336.44 13.76 52200.25 88888.00 2011-03-21 20:16:03.407 080 18336.54 13.74 52200.21 88888.00 2011-03-21 20:16:03.907 080 18336.72 13.66 52200.33 88888.00 2011-03-21 20:16:04.407 080 18336.50 13.70 52200.41 88888.00 2011-03-21 20:16:04.907 080 18336.22 13.70 52200.32 88888.00 2011-03-21 20:16:05.407 080 18336.26 13.68 52200.26 88888.00 2011-03-21 20:16:05.907 080 18336.23 13.63 52200.24 88888.00 2011-03-21 20:16:06.407 080 18336.17 13.68 52200.21 88888.00 2011-03-21 20:16:06.907 080 18336.07 13.71 52200.12 88888.00 2011-03-21 20:16:07.407 080 18336.25 13.77 52200.18 88888.00 2011-03-21 20:16:07.907 080 18336.49 13.77 52200.25 88888.00 2011-03-21 20:16:08.407 080 18336.25 13.73 52200.23 88888.00 2011-03-21 20:16:08.907 080 18336.12 13.77 52200.05 88888.00 2011-03-21 20:16:09.407 080 18336.09 13.76 52200.12 88888.00 2011-03-21 20:16:09.907 080 18335.96 13.74 52200.13 88888.00 2011-03-21 20:16:10.407 080 18335.85 13.74 52200.22 88888.00 2011-03-21 20:16:10.907 080 18336.11 13.65 52200.34 88888.00 2011-03-21 20:16:11.407 080 18336.50 13.68 52200.35 88888.00 2011-03-21 20:16:11.907 080 18336.33 13.66 52200.23 88888.00 2011-03-21 20:16:12.407 080 18336.11 13.62 52200.26 88888.00 2011-03-21 20:16:12.907 080 18336.09 13.76 52200.29 88888.00 2011-03-21 20:16:13.407 080 18336.01 13.82 52200.18 88888.00 2011-03-21 20:16:13.907 080 18335.97 13.76 52200.28 88888.00 2011-03-21 20:16:14.407 080 18336.07 13.72 52200.25 88888.00 2011-03-21 20:16:14.907 080 18336.06 13.71 52200.20 88888.00 2011-03-21 20:16:15.407 080 18336.32 13.78 52200.23 88888.00 2011-03-21 20:16:15.907 080 18336.40 13.77 52200.22 88888.00 2011-03-21 20:16:16.407 080 18336.19 13.77 52200.47 88888.00 2011-03-21 20:16:16.907 080 18336.06 13.78 52200.51 88888.00 2011-03-21 20:16:17.407 080 18336.37 13.88 52200.39 88888.00 2011-03-21 20:16:17.907 080 18336.10 13.81 52200.41 88888.00 2011-03-21 20:16:18.407 080 18335.93 13.77 52200.49 88888.00 2011-03-21 20:16:18.907 080 18336.05 13.75 52200.39 88888.00 2011-03-21 20:16:19.407 080 18336.09 13.80 52200.39 88888.00 2011-03-21 20:16:19.907 080 18335.93 13.77 52200.47 88888.00 2011-03-21 20:16:20.407 080 18336.06 13.72 52200.44 88888.00 2011-03-21 20:16:20.907 080 18335.93 13.71 52200.46 88888.00 2011-03-21 20:16:21.407 080 18335.82 13.73 52200.46 88888.00 2011-03-21 20:16:21.907 080 18335.83 13.78 52200.49 88888.00 2011-03-21 20:16:22.407 080 18336.05 13.79 52200.58 88888.00 2011-03-21 20:16:22.907 080 18336.27 13.79 52200.48 88888.00 2011-03-21 20:16:23.407 080 18336.38 13.84 52200.41 88888.00 2011-03-21 20:16:23.907 080 18336.42 13.85 52200.34 88888.00 2011-03-21 20:16:24.407 080 18336.37 13.90 52200.29 88888.00 2011-03-21 20:16:24.907 080 18336.18 13.96 52200.35 88888.00 2011-03-21 20:16:25.407 080 18335.82 13.93 52200.32 88888.00 2011-03-21 20:16:25.907 080 18335.83 13.95 52200.37 88888.00 2011-03-21 20:16:26.407 080 18335.79 13.89 52200.45 88888.00 2011-03-21 20:16:26.907 080 18335.82 13.87 52200.48 88888.00 2011-03-21 20:16:27.407 080 18336.01 13.86 52200.49 88888.00 2011-03-21 20:16:27.907 080 18335.89 13.88 52200.39 88888.00 2011-03-21 20:16:28.407 080 18335.85 13.87 52200.40 88888.00 2011-03-21 20:16:28.907 080 18335.78 13.88 52200.27 88888.00 2011-03-21 20:16:29.407 080 18335.81 13.86 52200.39 88888.00 2011-03-21 20:16:29.907 080 18335.85 13.82 52200.49 88888.00 2011-03-21 20:16:30.407 080 18336.16 13.75 52200.37 88888.00 2011-03-21 20:16:30.907 080 18336.42 13.76 52200.34 88888.00 2011-03-21 20:16:31.407 080 18336.36 13.75 52200.37 88888.00 2011-03-21 20:16:31.907 080 18336.20 13.73 52200.40 88888.00 2011-03-21 20:16:32.407 080 18335.86 13.71 52200.26 88888.00 2011-03-21 20:16:32.907 080 18336.00 13.73 52200.27 88888.00 2011-03-21 20:16:33.407 080 18336.18 13.73 52200.33 88888.00 2011-03-21 20:16:33.907 080 18336.03 13.76 52200.29 88888.00 2011-03-21 20:16:34.407 080 18336.05 13.70 52200.36 88888.00 2011-03-21 20:16:34.907 080 18335.78 13.73 52200.45 88888.00 2011-03-21 20:16:35.407 080 18335.66 13.76 52200.57 88888.00 2011-03-21 20:16:35.907 080 18335.68 13.76 52200.52 88888.00 2011-03-21 20:16:36.407 080 18335.70 13.75 52200.61 88888.00 2011-03-21 20:16:36.907 080 18335.75 13.77 52200.50 88888.00 2011-03-21 20:16:37.407 080 18335.75 13.79 52200.46 88888.00 2011-03-21 20:16:37.907 080 18335.70 13.86 52200.50 88888.00 2011-03-21 20:16:38.407 080 18336.01 13.90 52200.59 88888.00 2011-03-21 20:16:38.907 080 18336.11 13.90 52200.61 88888.00 2011-03-21 20:16:39.407 080 18336.18 13.82 52200.60 88888.00 2011-03-21 20:16:39.907 080 18336.14 13.81 52200.63 88888.00 2011-03-21 20:16:40.407 080 18335.96 13.82 52200.63 88888.00 2011-03-21 20:16:40.907 080 18335.90 13.89 52200.66 88888.00 2011-03-21 20:16:41.407 080 18335.87 13.89 52200.56 88888.00 2011-03-21 20:16:41.907 080 18335.72 13.79 52200.56 88888.00 2011-03-21 20:16:42.407 080 18335.35 13.81 52200.39 88888.00 2011-03-21 20:16:42.907 080 18335.36 13.76 52200.55 88888.00 2011-03-21 20:16:43.407 080 18335.34 13.79 52200.61 88888.00 2011-03-21 20:16:43.907 080 18335.30 13.86 52200.62 88888.00 2011-03-21 20:16:44.407 080 18335.38 13.80 52200.56 88888.00 2011-03-21 20:16:44.907 080 18335.34 13.76 52200.53 88888.00 2011-03-21 20:16:45.407 080 18335.44 13.78 52200.58 88888.00 2011-03-21 20:16:45.907 080 18335.81 13.78 52200.52 88888.00 2011-03-21 20:16:46.407 080 18335.74 13.77 52200.48 88888.00 2011-03-21 20:16:46.907 080 18335.45 13.84 52200.47 88888.00 2011-03-21 20:16:47.407 080 18335.44 13.86 52200.50 88888.00 2011-03-21 20:16:47.907 080 18335.57 13.82 52200.53 88888.00 2011-03-21 20:16:48.407 080 18335.86 13.85 52200.49 88888.00 2011-03-21 20:16:48.907 080 18335.62 13.82 52200.52 88888.00 2011-03-21 20:16:49.407 080 18335.41 13.88 52200.52 88888.00 2011-03-21 20:16:49.907 080 18335.74 13.89 52200.53 88888.00 2011-03-21 20:16:50.407 080 18335.72 13.87 52200.50 88888.00 2011-03-21 20:16:50.907 080 18335.50 13.90 52200.48 88888.00 2011-03-21 20:16:51.407 080 18335.42 13.84 52200.37 88888.00 2011-03-21 20:16:51.907 080 18335.42 13.78 52200.41 88888.00 2011-03-21 20:16:52.407 080 18335.55 13.80 52200.47 88888.00 2011-03-21 20:16:52.907 080 18335.46 13.88 52200.53 88888.00 2011-03-21 20:16:53.407 080 18335.40 14.20 52200.60 88888.00 2011-03-21 20:16:53.907 080 18335.41 14.24 52200.64 88888.00 2011-03-21 20:16:54.407 080 18335.45 14.27 52200.57 88888.00 2011-03-21 20:16:54.907 080 18335.43 14.23 52200.55 88888.00 2011-03-21 20:16:55.407 080 18335.49 14.20 52200.43 88888.00 2011-03-21 20:16:55.907 080 18335.43 14.10 52200.48 88888.00 2011-03-21 20:16:56.407 080 18335.77 14.03 52200.57 88888.00 2011-03-21 20:16:56.907 080 18335.53 13.97 52200.48 88888.00 2011-03-21 20:16:57.407 080 18335.35 13.99 52200.47 88888.00 2011-03-21 20:16:57.907 080 18335.44 14.01 52200.46 88888.00 2011-03-21 20:16:58.407 080 18335.78 14.06 52200.45 88888.00 2011-03-21 20:16:58.907 080 18335.66 14.06 52200.40 88888.00 2011-03-21 20:16:59.407 080 18335.39 14.03 52200.49 88888.00 2011-03-21 20:16:59.907 080 18335.35 14.03 52200.59 88888.00 2011-03-21 20:17:00.407 080 18335.23 14.02 52200.56 88888.00 2011-03-21 20:17:00.907 080 18335.27 14.06 52200.41 88888.00 2011-03-21 20:17:01.407 080 18335.51 14.16 52200.47 88888.00 2011-03-21 20:17:01.907 080 18335.73 14.12 52200.48 88888.00 2011-03-21 20:17:02.407 080 18335.65 14.12 52200.44 88888.00 2011-03-21 20:17:02.907 080 18335.36 14.05 52200.46 88888.00 2011-03-21 20:17:03.407 080 18335.63 14.01 52200.46 88888.00 2011-03-21 20:17:03.907 080 18335.50 14.14 52200.52 88888.00 2011-03-21 20:17:04.407 080 18335.09 14.15 52200.59 88888.00 2011-03-21 20:17:04.907 080 18335.03 14.12 52200.57 88888.00 2011-03-21 20:17:05.407 080 18335.09 14.11 52200.48 88888.00 2011-03-21 20:17:05.907 080 18335.03 14.13 52200.53 88888.00 2011-03-21 20:17:06.407 080 18335.09 14.15 52200.58 88888.00 2011-03-21 20:17:06.907 080 18335.07 14.13 52200.56 88888.00 2011-03-21 20:17:07.407 080 18335.03 14.18 52200.51 88888.00 2011-03-21 20:17:07.907 080 18335.20 14.31 52200.48 88888.00 2011-03-21 20:17:08.407 080 18335.41 14.38 52200.51 88888.00 2011-03-21 20:17:08.907 080 18335.20 14.33 52200.49 88888.00 2011-03-21 20:17:09.407 080 18335.19 14.33 52200.48 88888.00 2011-03-21 20:17:09.907 080 18335.23 14.31 52200.41 88888.00 2011-03-21 20:17:10.407 080 18335.25 14.29 52200.49 88888.00 2011-03-21 20:17:10.907 080 18335.42 14.36 52200.61 88888.00 2011-03-21 20:17:11.407 080 18335.56 14.35 52200.48 88888.00 2011-03-21 20:17:11.907 080 18335.24 14.26 52200.49 88888.00 2011-03-21 20:17:12.407 080 18335.24 14.23 52200.40 88888.00 2011-03-21 20:17:12.907 080 18335.21 14.30 52200.32 88888.00 2011-03-21 20:17:13.407 080 18335.23 14.36 52200.38 88888.00 2011-03-21 20:17:13.907 080 18335.54 14.41 52200.48 88888.00 2011-03-21 20:17:14.407 080 18335.95 14.38 52200.51 88888.00 2011-03-21 20:17:14.907 080 18335.99 14.34 52200.48 88888.00 2011-03-21 20:17:15.407 080 18335.64 14.31 52200.47 88888.00 2011-03-21 20:17:15.907 080 18335.57 14.40 52200.48 88888.00 2011-03-21 20:17:16.407 080 18335.60 14.42 52200.37 88888.00 2011-03-21 20:17:16.907 080 18335.93 14.38 52200.35 88888.00 2011-03-21 20:17:17.407 080 18336.18 14.35 52200.46 88888.00 2011-03-21 20:17:17.907 080 18335.88 14.33 52200.48 88888.00 2011-03-21 20:17:18.407 080 18335.63 14.20 52200.46 88888.00 2011-03-21 20:17:18.907 080 18335.56 14.03 52200.44 88888.00 2011-03-21 20:17:19.407 080 18335.66 13.94 52200.43 88888.00 2011-03-21 20:17:19.907 080 18335.68 13.98 52200.45 88888.00 2011-03-21 20:17:20.407 080 18335.66 14.03 52200.40 88888.00 2011-03-21 20:17:20.907 080 18335.70 14.04 52200.40 88888.00 2011-03-21 20:17:21.407 080 18335.68 14.03 52200.34 88888.00 2011-03-21 20:17:21.907 080 18335.85 14.03 52200.38 88888.00 2011-03-21 20:17:22.407 080 18336.09 14.06 52200.49 88888.00 2011-03-21 20:17:22.907 080 18336.18 14.04 52200.48 88888.00 2011-03-21 20:17:23.407 080 18335.87 14.06 52200.40 88888.00 2011-03-21 20:17:23.907 080 18335.97 14.10 52200.48 88888.00 2011-03-21 20:17:24.407 080 18336.25 14.07 52200.44 88888.00 2011-03-21 20:17:24.907 080 18335.96 14.08 52200.49 88888.00 2011-03-21 20:17:25.407 080 18335.99 14.12 52200.56 88888.00 2011-03-21 20:17:25.907 080 18336.11 14.09 52200.51 88888.00 2011-03-21 20:17:26.407 080 18335.72 14.14 52200.52 88888.00 2011-03-21 20:17:26.907 080 18335.55 14.14 52200.55 88888.00 2011-03-21 20:17:27.407 080 18335.82 14.08 52200.57 88888.00 2011-03-21 20:17:27.907 080 18335.68 14.06 52200.50 88888.00 2011-03-21 20:17:28.407 080 18335.66 14.16 52200.46 88888.00 2011-03-21 20:17:28.907 080 18335.63 14.29 52200.51 88888.00 2011-03-21 20:17:29.407 080 18335.72 14.34 52200.45 88888.00 2011-03-21 20:17:29.907 080 18335.81 14.36 52200.45 88888.00 2011-03-21 20:17:30.407 080 18335.67 14.35 52200.50 88888.00 2011-03-21 20:17:30.907 080 18335.60 14.37 52200.47 88888.00 2011-03-21 20:17:31.407 080 18335.53 14.32 52200.44 88888.00 2011-03-21 20:17:31.907 080 18335.66 14.18 52200.50 88888.00 2011-03-21 20:17:32.407 080 18335.53 14.18 52200.50 88888.00 2011-03-21 20:17:32.907 080 18335.39 14.19 52200.40 88888.00 2011-03-21 20:17:33.407 080 18335.44 14.16 52200.48 88888.00 2011-03-21 20:17:33.907 080 18335.74 14.19 52200.55 88888.00 2011-03-21 20:17:34.407 080 18335.74 14.25 52200.61 88888.00 2011-03-21 20:17:34.907 080 18335.62 14.25 52200.48 88888.00 2011-03-21 20:17:35.407 080 18335.96 14.23 52200.45 88888.00 2011-03-21 20:17:35.907 080 18336.08 14.25 52200.44 88888.00 2011-03-21 20:17:36.404 080 18335.81 14.22 52200.41 88888.00 2011-03-21 20:17:36.904 080 18335.77 14.31 52200.45 88888.00 2011-03-21 20:17:37.404 080 18335.79 14.33 52200.52 88888.00 2011-03-21 20:17:37.904 080 18335.81 14.28 52200.61 88888.00 2011-03-21 20:17:38.404 080 18336.08 14.19 52200.44 88888.00 2011-03-21 20:17:38.904 080 18335.81 14.18 52200.43 88888.00 2011-03-21 20:17:39.404 080 18335.74 14.16 52200.41 88888.00 2011-03-21 20:17:39.904 080 18335.72 14.06 52200.36 88888.00 2011-03-21 20:17:40.404 080 18335.65 14.06 52200.36 88888.00 2011-03-21 20:17:40.904 080 18335.82 14.13 52200.33 88888.00 2011-03-21 20:17:41.404 080 18335.97 14.16 52200.38 88888.00 2011-03-21 20:17:41.904 080 18335.82 14.24 52200.49 88888.00 2011-03-21 20:17:42.404 080 18335.77 14.23 52200.51 88888.00 2011-03-21 20:17:42.904 080 18335.51 14.27 52200.48 88888.00 2011-03-21 20:17:43.404 080 18335.52 14.32 52200.51 88888.00 2011-03-21 20:17:43.904 080 18335.51 14.27 52200.46 88888.00 2011-03-21 20:17:44.404 080 18335.50 14.22 52200.40 88888.00 2011-03-21 20:17:44.904 080 18335.47 14.27 52200.44 88888.00 2011-03-21 20:17:45.404 080 18335.45 14.35 52200.44 88888.00 2011-03-21 20:17:45.904 080 18335.50 14.40 52200.36 88888.00 2011-03-21 20:17:46.404 080 18335.66 14.35 52200.25 88888.00 2011-03-21 20:17:46.904 080 18335.99 14.32 52200.08 88888.00 2011-03-21 20:17:47.404 080 18335.78 14.29 52200.13 88888.00 2011-03-21 20:17:47.904 080 18335.43 14.31 52200.21 88888.00 2011-03-21 20:17:48.404 080 18335.50 14.36 52200.18 88888.00 2011-03-21 20:17:48.904 080 18335.53 14.29 52200.16 88888.00 2011-03-21 20:17:49.404 080 18335.55 14.24 52200.05 88888.00 2011-03-21 20:17:49.904 080 18335.53 14.15 52200.13 88888.00 2011-03-21 20:17:50.404 080 18335.49 14.13 52200.20 88888.00 2011-03-21 20:17:50.904 080 18335.52 14.23 52200.18 88888.00 2011-03-21 20:17:51.404 080 18335.49 14.30 52200.12 88888.00 2011-03-21 20:17:51.904 080 18335.44 14.30 52200.00 88888.00 2011-03-21 20:17:52.404 080 18335.56 14.20 52199.92 88888.00 2011-03-21 20:17:52.904 080 18335.33 14.16 52199.91 88888.00 2011-03-21 20:17:53.404 080 18335.44 14.22 52200.16 88888.00 2011-03-21 20:17:53.904 080 18335.58 14.23 52200.34 88888.00 2011-03-21 20:17:54.404 080 18335.39 14.23 52200.30 88888.00 2011-03-21 20:17:54.904 080 18335.44 14.24 52200.20 88888.00 2011-03-21 20:17:55.404 080 18335.44 14.23 52200.20 88888.00 2011-03-21 20:17:55.904 080 18335.24 14.16 52200.17 88888.00 2011-03-21 20:17:56.404 080 18335.54 14.18 52200.16 88888.00 2011-03-21 20:17:56.904 080 18335.78 14.18 52200.22 88888.00 2011-03-21 20:17:57.404 080 18335.74 14.16 52200.17 88888.00 2011-03-21 20:17:57.904 080 18335.62 14.11 52200.25 88888.00 2011-03-21 20:17:58.404 080 18335.50 14.09 52200.30 88888.00 2011-03-21 20:17:58.904 080 18335.34 13.99 52200.32 88888.00 2011-03-21 20:17:59.404 080 18335.09 14.02 52200.21 88888.00 2011-03-21 20:17:59.904 080 18335.10 14.06 52200.14 88888.00 2011-03-21 20:18:00.404 080 18335.47 14.06 52200.18 88888.00 2011-03-21 20:18:00.904 080 18335.60 14.11 52200.24 88888.00 2011-03-21 20:18:01.404 080 18335.51 14.14 52200.23 88888.00 2011-03-21 20:18:01.904 080 18335.36 14.14 52200.14 88888.00 2011-03-21 20:18:02.404 080 18335.18 14.07 52200.18 88888.00 2011-03-21 20:18:02.904 080 18335.12 14.09 52200.27 88888.00 2011-03-21 20:18:03.404 080 18335.07 14.16 52200.23 88888.00 2011-03-21 20:18:03.904 080 18335.08 14.25 52200.09 88888.00 2011-03-21 20:18:04.404 080 18335.10 14.27 52199.98 88888.00 2011-03-21 20:18:04.904 080 18335.34 14.27 52200.11 88888.00 2011-03-21 20:18:05.404 080 18335.40 14.21 52200.02 88888.00 2011-03-21 20:18:05.904 080 18334.98 14.24 52200.08 88888.00 2011-03-21 20:18:06.404 080 18334.84 14.16 52200.13 88888.00 2011-03-21 20:18:06.904 080 18335.07 14.14 52200.11 88888.00 2011-03-21 20:18:07.404 080 18335.53 14.18 52200.20 88888.00 2011-03-21 20:18:07.904 080 18335.64 14.23 52200.20 88888.00 2011-03-21 20:18:08.404 080 18335.53 14.25 52200.15 88888.00 2011-03-21 20:18:08.904 080 18335.18 14.24 52200.17 88888.00 2011-03-21 20:18:09.404 080 18335.27 14.23 52200.20 88888.00 2011-03-21 20:18:09.904 080 18335.21 14.23 52200.22 88888.00 2011-03-21 20:18:10.404 080 18335.19 14.23 52200.28 88888.00 2011-03-21 20:18:10.904 080 18335.52 14.22 52200.32 88888.00 2011-03-21 20:18:11.404 080 18335.60 14.22 52200.29 88888.00 2011-03-21 20:18:11.904 080 18335.67 14.24 52200.29 88888.00 2011-03-21 20:18:12.404 080 18335.35 14.24 52200.30 88888.00 2011-03-21 20:18:12.904 080 18335.12 14.20 52200.29 88888.00 2011-03-21 20:18:13.404 080 18335.49 14.22 52200.43 88888.00 2011-03-21 20:18:13.904 080 18335.53 14.26 52200.39 88888.00 2011-03-21 20:18:14.404 080 18335.19 14.31 52200.39 88888.00 2011-03-21 20:18:14.904 080 18335.25 14.27 52200.40 88888.00 2011-03-21 20:18:15.404 080 18335.24 14.25 52200.36 88888.00 2011-03-21 20:18:15.904 080 18335.03 14.20 52200.41 88888.00 2011-03-21 20:18:16.404 080 18335.17 14.23 52200.48 88888.00 2011-03-21 20:18:16.904 080 18335.67 14.25 52200.43 88888.00 2011-03-21 20:18:17.404 080 18335.70 14.29 52200.36 88888.00 2011-03-21 20:18:17.904 080 18335.52 14.31 52200.37 88888.00 2011-03-21 20:18:18.404 080 18335.21 14.35 52200.37 88888.00 2011-03-21 20:18:18.904 080 18335.10 14.43 52200.32 88888.00 2011-03-21 20:18:19.404 080 18335.06 14.48 52200.29 88888.00 2011-03-21 20:18:19.904 080 18335.07 14.44 52200.32 88888.00 2011-03-21 20:18:20.404 080 18335.43 14.44 52200.34 88888.00 2011-03-21 20:18:20.904 080 18335.55 14.40 52200.27 88888.00 2011-03-21 20:18:21.404 080 18335.24 14.41 52200.25 88888.00 2011-03-21 20:18:21.904 080 18335.21 14.44 52200.22 88888.00 2011-03-21 20:18:22.404 080 18335.23 14.40 52200.14 88888.00 2011-03-21 20:18:22.904 080 18335.20 14.38 52200.05 88888.00 2011-03-21 20:18:23.404 080 18335.25 14.31 52200.10 88888.00 2011-03-21 20:18:23.904 080 18335.71 14.22 52200.18 88888.00 2011-03-21 20:18:24.404 080 18335.51 14.28 52200.22 88888.00 2011-03-21 20:18:24.904 080 18335.23 14.41 52200.28 88888.00 2011-03-21 20:18:25.404 080 18335.28 14.39 52200.40 88888.00 2011-03-21 20:18:25.904 080 18335.13 14.40 52200.39 88888.00 2011-03-21 20:18:26.404 080 18335.14 14.47 52200.43 88888.00 2011-03-21 20:18:26.904 080 18335.32 14.49 52200.44 88888.00 2011-03-21 20:18:27.404 080 18335.16 14.45 52200.44 88888.00 2011-03-21 20:18:27.904 080 18335.12 14.48 52200.45 88888.00 2011-03-21 20:18:28.404 080 18335.16 14.49 52200.47 88888.00 2011-03-21 20:18:28.904 080 18335.18 14.48 52200.46 88888.00 2011-03-21 20:18:29.404 080 18335.24 14.51 52200.50 88888.00 2011-03-21 20:18:29.904 080 18335.36 14.54 52200.47 88888.00 2011-03-21 20:18:30.404 080 18335.23 14.44 52200.43 88888.00 2011-03-21 20:18:30.904 080 18335.54 14.43 52200.55 88888.00 2011-03-21 20:18:31.404 080 18335.44 14.49 52200.52 88888.00 2011-03-21 20:18:31.904 080 18335.44 14.42 52200.45 88888.00 2011-03-21 20:18:32.404 080 18335.39 14.41 52200.33 88888.00 2011-03-21 20:18:32.904 080 18335.30 14.40 52200.33 88888.00 2011-03-21 20:18:33.404 080 18335.40 14.42 52200.33 88888.00 2011-03-21 20:18:33.904 080 18335.47 14.38 52200.30 88888.00 2011-03-21 20:18:34.404 080 18335.56 14.40 52200.30 88888.00 2011-03-21 20:18:34.904 080 18335.95 14.35 52200.32 88888.00 2011-03-21 20:18:35.404 080 18336.01 14.36 52200.26 88888.00 2011-03-21 20:18:35.904 080 18335.79 14.34 52200.22 88888.00 2011-03-21 20:18:36.404 080 18335.53 14.36 52200.24 88888.00 2011-03-21 20:18:36.904 080 18335.54 14.39 52200.29 88888.00 2011-03-21 20:18:37.404 080 18335.71 14.27 52200.22 88888.00 2011-03-21 20:18:37.904 080 18335.94 14.19 52200.30 88888.00 2011-03-21 20:18:38.404 080 18335.71 14.35 52200.28 88888.00 2011-03-21 20:18:38.904 080 18335.71 14.39 52200.35 88888.00 2011-03-21 20:18:39.404 080 18335.65 14.32 52200.33 88888.00 2011-03-21 20:18:39.904 080 18335.49 14.33 52200.24 88888.00 2011-03-21 20:18:40.404 080 18335.41 14.43 52200.26 88888.00 2011-03-21 20:18:40.904 080 18335.38 14.45 52200.33 88888.00 2011-03-21 20:18:41.404 080 18335.53 14.39 52200.51 88888.00 2011-03-21 20:18:41.904 080 18335.39 14.42 52200.55 88888.00 2011-03-21 20:18:42.404 080 18335.34 14.38 52200.50 88888.00 2011-03-21 20:18:42.904 080 18335.32 14.47 52200.53 88888.00 2011-03-21 20:18:43.404 080 18335.79 14.46 52200.49 88888.00 2011-03-21 20:18:43.904 080 18335.60 14.41 52200.40 88888.00 2011-03-21 20:18:44.404 080 18335.61 14.23 52200.27 88888.00 2011-03-21 20:18:44.904 080 18335.92 14.18 52200.12 88888.00 2011-03-21 20:18:45.404 080 18335.94 14.30 52200.12 88888.00 2011-03-21 20:18:45.904 080 18335.60 14.39 52200.15 88888.00 2011-03-21 20:18:46.404 080 18335.24 14.32 52200.22 88888.00 2011-03-21 20:18:46.904 080 18335.08 14.34 52200.17 88888.00 2011-03-21 20:18:47.404 080 18335.11 14.32 52200.13 88888.00 2011-03-21 20:18:47.904 080 18335.09 14.29 52200.24 88888.00 2011-03-21 20:18:48.404 080 18335.12 14.31 52200.29 88888.00 2011-03-21 20:18:48.904 080 18335.34 14.42 52200.22 88888.00 2011-03-21 20:18:49.404 080 18335.71 14.47 52200.21 88888.00 2011-03-21 20:18:49.904 080 18335.72 14.42 52200.20 88888.00 2011-03-21 20:18:50.404 080 18335.73 14.39 52200.22 88888.00 2011-03-21 20:18:50.904 080 18335.72 14.62 52200.29 88888.00 2011-03-21 20:18:51.404 080 18335.82 14.71 52200.26 88888.00 2011-03-21 20:18:51.904 080 18335.53 14.74 52200.28 88888.00 2011-03-21 20:18:52.404 080 18335.63 14.81 52200.22 88888.00 2011-03-21 20:18:52.904 080 18335.73 14.77 52200.18 88888.00 2011-03-21 20:18:53.404 080 18335.68 14.75 52200.29 88888.00 2011-03-21 20:18:53.904 080 18335.40 14.59 52200.35 88888.00 2011-03-21 20:18:54.404 080 18335.33 14.67 52200.35 88888.00 2011-03-21 20:18:54.904 080 18335.49 14.68 52200.38 88888.00 2011-03-21 20:18:55.404 080 18335.52 14.71 52200.47 88888.00 2011-03-21 20:18:55.904 080 18335.14 14.72 52200.36 88888.00 2011-03-21 20:18:56.404 080 18335.11 14.67 52200.35 88888.00 2011-03-21 20:18:56.904 080 18335.33 14.68 52200.30 88888.00 2011-03-21 20:18:57.404 080 18335.13 14.73 52200.29 88888.00 2011-03-21 20:18:57.904 080 18335.05 14.71 52200.25 88888.00 2011-03-21 20:18:58.404 080 18335.02 14.75 52200.24 88888.00 2011-03-21 20:18:58.904 080 18335.02 14.77 52200.22 88888.00 2011-03-21 20:18:59.404 080 18335.09 14.78 52200.24 88888.00 2011-03-21 20:18:59.904 080 18335.12 14.75 52200.22 88888.00 2011-03-21 20:19:00.404 080 18335.09 14.76 52200.25 88888.00 2011-03-21 20:19:00.904 080 18334.92 14.68 52200.20 88888.00 2011-03-21 20:19:01.404 080 18335.11 14.61 52200.23 88888.00 2011-03-21 20:19:01.904 080 18335.46 14.62 52200.15 88888.00 2011-03-21 20:19:02.404 080 18335.47 14.69 52200.11 88888.00 2011-03-21 20:19:02.904 080 18335.46 14.72 52200.22 88888.00 2011-03-21 20:19:03.404 080 18335.27 14.70 52200.29 88888.00 2011-03-21 20:19:03.904 080 18334.98 14.73 52200.40 88888.00 2011-03-21 20:19:04.404 080 18334.98 14.76 52200.35 88888.00 2011-03-21 20:19:04.904 080 18334.91 14.74 52200.47 88888.00 2011-03-21 20:19:05.404 080 18334.99 14.77 52200.49 88888.00 2011-03-21 20:19:05.904 080 18335.10 14.82 52200.49 88888.00 2011-03-21 20:19:06.404 080 18334.95 14.82 52200.43 88888.00 2011-03-21 20:19:06.904 080 18334.85 14.73 52200.44 88888.00 2011-03-21 20:19:07.404 080 18334.81 14.78 52200.38 88888.00 2011-03-21 20:19:07.904 080 18334.77 14.89 52200.45 88888.00 2011-03-21 20:19:08.404 080 18334.87 14.97 52200.45 88888.00 2011-03-21 20:19:08.904 080 18334.92 15.03 52200.40 88888.00 2011-03-21 20:19:09.404 080 18334.76 14.97 52200.40 88888.00 2011-03-21 20:19:09.904 080 18334.75 14.92 52200.53 88888.00 2011-03-21 20:19:10.404 080 18334.74 14.88 52200.53 88888.00 2011-03-21 20:19:10.904 080 18334.75 14.86 52200.52 88888.00 2011-03-21 20:19:11.404 080 18334.73 14.86 52200.56 88888.00 2011-03-21 20:19:11.904 080 18334.78 14.92 52200.58 88888.00 2011-03-21 20:19:12.404 080 18334.76 14.89 52200.69 88888.00 2011-03-21 20:19:12.904 080 18334.64 14.88 52200.83 88888.00 2011-03-21 20:19:13.404 080 18334.63 14.82 52200.81 88888.00 2011-03-21 20:19:13.904 080 18334.54 14.79 52200.81 88888.00 2011-03-21 20:19:14.404 080 18334.66 14.87 52200.90 88888.00 2011-03-21 20:19:14.904 080 18334.64 14.85 52200.91 88888.00 2011-03-21 20:19:15.404 080 18334.63 14.81 52200.98 88888.00 2011-03-21 20:19:15.904 080 18334.76 14.79 52200.84 88888.00 2011-03-21 20:19:16.404 080 18334.78 14.85 52200.73 88888.00 2011-03-21 20:19:16.904 080 18334.79 14.82 52200.63 88888.00 2011-03-21 20:19:17.404 080 18334.81 14.89 52200.70 88888.00 2011-03-21 20:19:17.904 080 18335.17 14.94 52200.72 88888.00 2011-03-21 20:19:18.404 080 18334.95 14.94 52200.72 88888.00 2011-03-21 20:19:18.904 080 18334.99 14.92 52200.61 88888.00 2011-03-21 20:19:19.404 080 18335.09 14.97 52200.63 88888.00 2011-03-21 20:19:19.904 080 18334.73 15.00 52200.59 88888.00 2011-03-21 20:19:20.404 080 18334.59 15.01 52200.60 88888.00 2011-03-21 20:19:20.904 080 18334.60 14.97 52200.61 88888.00 2011-03-21 20:19:21.404 080 18334.66 14.93 52200.60 88888.00 2011-03-21 20:19:21.904 080 18334.77 14.94 52200.48 88888.00 2011-03-21 20:19:22.404 080 18335.12 14.97 52200.49 88888.00 2011-03-21 20:19:22.904 080 18335.25 14.91 52200.57 88888.00 2011-03-21 20:19:23.404 080 18335.06 14.90 52200.62 88888.00 2011-03-21 20:19:23.904 080 18334.91 14.88 52200.62 88888.00 2011-03-21 20:19:24.404 080 18335.20 14.84 52200.57 88888.00 2011-03-21 20:19:24.904 080 18335.21 14.84 52200.49 88888.00 2011-03-21 20:19:25.404 080 18334.76 14.84 52200.61 88888.00 2011-03-21 20:19:25.904 080 18334.70 14.81 52200.67 88888.00 2011-03-21 20:19:26.404 080 18334.70 14.85 52200.56 88888.00 2011-03-21 20:19:26.904 080 18334.92 14.82 52200.56 88888.00 2011-03-21 20:19:27.404 080 18335.28 14.78 52200.68 88888.00 2011-03-21 20:19:27.904 080 18335.06 14.78 52200.68 88888.00 2011-03-21 20:19:28.404 080 18335.01 14.82 52200.66 88888.00 2011-03-21 20:19:28.904 080 18335.36 14.82 52200.61 88888.00 2011-03-21 20:19:29.404 080 18335.09 14.82 52200.62 88888.00 2011-03-21 20:19:29.904 080 18334.79 14.80 52200.63 88888.00 2011-03-21 20:19:30.404 080 18334.79 14.74 52200.59 88888.00 2011-03-21 20:19:30.904 080 18334.85 14.72 52200.51 88888.00 2011-03-21 20:19:31.404 080 18334.97 14.81 52200.50 88888.00 2011-03-21 20:19:31.904 080 18334.99 14.86 52200.67 88888.00 2011-03-21 20:19:32.404 080 18335.01 14.82 52200.69 88888.00 2011-03-21 20:19:32.904 080 18335.20 14.75 52200.61 88888.00 2011-03-21 20:19:33.404 080 18335.14 14.73 52200.59 88888.00 2011-03-21 20:19:33.904 080 18335.14 14.75 52200.63 88888.00 2011-03-21 20:19:34.404 080 18334.88 14.71 52200.62 88888.00 2011-03-21 20:19:34.904 080 18334.75 14.68 52200.58 88888.00 2011-03-21 20:19:35.404 080 18334.82 14.69 52200.47 88888.00 2011-03-21 20:19:35.904 080 18335.21 14.69 52200.50 88888.00 2011-03-21 20:19:36.404 080 18335.49 14.60 52200.44 88888.00 2011-03-21 20:19:36.904 080 18335.39 14.61 52200.51 88888.00 2011-03-21 20:19:37.404 080 18335.38 14.64 52200.51 88888.00 2011-03-21 20:19:37.904 080 18335.38 14.63 52200.39 88888.00 2011-03-21 20:19:38.404 080 18335.44 14.61 52200.38 88888.00 2011-03-21 20:19:38.904 080 18335.55 14.56 52200.37 88888.00 2011-03-21 20:19:39.404 080 18335.11 14.56 52200.44 88888.00 2011-03-21 20:19:39.904 080 18335.10 14.58 52200.48 88888.00 2011-03-21 20:19:40.404 080 18335.23 14.61 52200.55 88888.00 2011-03-21 20:19:40.904 080 18335.07 14.61 52200.49 88888.00 2011-03-21 20:19:41.404 080 18335.11 14.54 52200.46 88888.00 2011-03-21 20:19:41.904 080 18335.19 14.52 52200.44 88888.00 2011-03-21 20:19:42.404 080 18335.45 14.63 52200.46 88888.00 2011-03-21 20:19:42.904 080 18335.60 14.55 52200.62 88888.00 2011-03-21 20:19:43.404 080 18335.54 14.40 52200.61 88888.00 2011-03-21 20:19:43.904 080 18335.18 14.39 52200.53 88888.00 2011-03-21 20:19:44.404 080 18335.17 14.51 52200.47 88888.00 2011-03-21 20:19:44.904 080 18335.25 14.61 52200.41 88888.00 2011-03-21 20:19:45.404 080 18335.25 14.61 52200.40 88888.00 2011-03-21 20:19:45.904 080 18335.31 14.58 52200.44 88888.00 2011-03-21 20:19:46.404 080 18335.35 14.56 52200.45 88888.00 2011-03-21 20:19:46.904 080 18335.68 14.58 52200.27 88888.00 2011-03-21 20:19:47.404 080 18335.86 14.56 52200.32 88888.00 2011-03-21 20:19:47.904 080 18335.87 14.43 52200.37 88888.00 2011-03-21 20:19:48.404 080 18335.85 14.51 52200.37 88888.00 2011-03-21 20:19:48.904 080 18335.57 14.55 52200.44 88888.00 2011-03-21 20:19:49.404 080 18335.84 14.54 52200.40 88888.00 2011-03-21 20:19:49.904 080 18335.72 14.47 52200.25 88888.00 2011-03-21 20:19:50.404 080 18335.65 14.51 52200.27 88888.00 2011-03-21 20:19:50.904 080 18335.64 14.48 52200.28 88888.00 2011-03-21 20:19:51.404 080 18335.64 14.47 52200.38 88888.00 2011-03-21 20:19:51.904 080 18335.65 14.47 52200.37 88888.00 2011-03-21 20:19:52.404 080 18335.64 14.39 52200.27 88888.00 2011-03-21 20:19:52.904 080 18335.63 14.35 52200.41 88888.00 2011-03-21 20:19:53.404 080 18335.54 14.37 52200.50 88888.00 2011-03-21 20:19:53.904 080 18335.61 14.38 52200.55 88888.00 2011-03-21 20:19:54.404 080 18335.61 14.39 52200.61 88888.00 2011-03-21 20:19:54.904 080 18335.66 14.42 52200.53 88888.00 2011-03-21 20:19:55.404 080 18336.00 14.47 52200.51 88888.00 2011-03-21 20:19:55.904 080 18336.21 14.49 52200.50 88888.00 2011-03-21 20:19:56.404 080 18336.23 14.46 52200.48 88888.00 2011-03-21 20:19:56.904 080 18336.07 14.37 52200.43 88888.00 2011-03-21 20:19:57.404 080 18336.00 14.36 52200.50 88888.00 2011-03-21 20:19:57.904 080 18335.86 14.41 52200.46 88888.00 2011-03-21 20:19:58.404 080 18335.73 14.37 52200.47 88888.00 2011-03-21 20:19:58.904 080 18335.83 14.31 52200.60 88888.00 2011-03-21 20:19:59.404 080 18335.87 14.34 52200.51 88888.00 2011-03-21 20:19:59.904 080 18336.03 14.39 52200.49 88888.00 2011-03-21 20:20:00.404 080 18335.98 14.43 52200.46 88888.00 2011-03-21 20:20:00.904 080 18336.08 14.46 52200.57 88888.00 2011-03-21 20:20:01.404 080 18336.03 14.48 52200.46 88888.00 2011-03-21 20:20:01.904 080 18336.37 14.52 52200.34 88888.00 2011-03-21 20:20:02.404 080 18336.58 14.51 52200.24 88888.00 2011-03-21 20:20:02.904 080 18336.50 14.46 52200.30 88888.00 2011-03-21 20:20:03.404 080 18335.97 14.48 52200.32 88888.00 2011-03-21 20:20:03.904 080 18335.67 14.45 52200.29 88888.00 2011-03-21 20:20:04.404 080 18335.67 14.42 52200.33 88888.00 2011-03-21 20:20:04.904 080 18335.70 14.36 52200.27 88888.00 2011-03-21 20:20:05.404 080 18335.93 14.34 52200.39 88888.00 2011-03-21 20:20:05.904 080 18335.88 14.35 52200.34 88888.00 2011-03-21 20:20:06.404 080 18335.87 14.35 52200.37 88888.00 2011-03-21 20:20:06.904 080 18335.84 14.37 52200.43 88888.00 2011-03-21 20:20:07.404 080 18335.84 14.36 52200.47 88888.00 2011-03-21 20:20:07.904 080 18335.76 14.35 52200.33 88888.00 2011-03-21 20:20:08.404 080 18335.71 14.34 52200.34 88888.00 2011-03-21 20:20:08.904 080 18335.72 14.38 52200.47 88888.00 2011-03-21 20:20:09.404 080 18335.67 14.47 52200.39 88888.00 2011-03-21 20:20:09.904 080 18335.83 14.48 52200.38 88888.00 2011-03-21 20:20:10.404 080 18335.85 14.36 52200.36 88888.00 2011-03-21 20:20:10.904 080 18335.87 14.29 52200.33 88888.00 2011-03-21 20:20:11.404 080 18336.19 14.35 52200.37 88888.00 2011-03-21 20:20:11.904 080 18336.14 14.40 52200.48 88888.00 2011-03-21 20:20:12.404 080 18335.86 14.49 52200.43 88888.00 2011-03-21 20:20:12.904 080 18335.72 14.47 52200.41 88888.00 2011-03-21 20:20:13.404 080 18335.88 14.43 52200.50 88888.00 2011-03-21 20:20:13.904 080 18335.77 14.33 52200.46 88888.00 2011-03-21 20:20:14.404 080 18335.85 14.14 52200.33 88888.00 2011-03-21 20:20:14.904 080 18336.04 14.22 52200.30 88888.00 2011-03-21 20:20:15.404 080 18336.01 14.13 52200.32 88888.00 2011-03-21 20:20:15.904 080 18335.96 14.11 52200.33 88888.00 2011-03-21 20:20:16.404 080 18335.96 14.19 52200.37 88888.00 2011-03-21 20:20:16.904 080 18336.06 14.12 52200.32 88888.00 2011-03-21 20:20:17.404 080 18336.32 14.06 52200.30 88888.00 2011-03-21 20:20:17.904 080 18336.07 14.11 52200.26 88888.00 2011-03-21 20:20:18.404 080 18335.95 14.09 52200.20 88888.00 2011-03-21 20:20:18.904 080 18335.93 14.15 52200.27 88888.00 2011-03-21 20:20:19.404 080 18335.88 14.20 52200.26 88888.00 2011-03-21 20:20:19.904 080 18335.86 14.25 52200.23 88888.00 2011-03-21 20:20:20.404 080 18335.94 14.29 52200.22 88888.00 2011-03-21 20:20:20.904 080 18336.17 14.20 52200.35 88888.00 2011-03-21 20:20:21.404 080 18336.59 14.19 52200.34 88888.00 2011-03-21 20:20:21.904 080 18336.72 14.21 52200.27 88888.00 2011-03-21 20:20:22.404 080 18336.46 14.10 52200.18 88888.00 2011-03-21 20:20:22.904 080 18336.58 14.16 52200.23 88888.00 2011-03-21 20:20:23.404 080 18336.48 14.27 52200.32 88888.00 2011-03-21 20:20:23.904 080 18336.40 14.22 52200.33 88888.00 2011-03-21 20:20:24.404 080 18336.36 14.20 52200.36 88888.00 2011-03-21 20:20:24.904 080 18336.58 14.20 52200.39 88888.00 2011-03-21 20:20:25.404 080 18336.59 14.22 52200.39 88888.00 2011-03-21 20:20:25.904 080 18336.36 14.22 52200.41 88888.00 2011-03-21 20:20:26.404 080 18336.61 14.27 52200.39 88888.00 2011-03-21 20:20:26.904 080 18336.60 14.39 52200.45 88888.00 2011-03-21 20:20:27.404 080 18336.27 14.37 52200.57 88888.00 2011-03-21 20:20:27.904 080 18336.42 14.31 52200.60 88888.00 2011-03-21 20:20:28.404 080 18336.34 14.26 52200.50 88888.00 2011-03-21 20:20:28.904 080 18336.57 14.29 52200.34 88888.00 2011-03-21 20:20:29.404 080 18336.73 14.24 52200.39 88888.00 2011-03-21 20:20:29.904 080 18336.44 14.31 52200.47 88888.00 2011-03-21 20:20:30.404 080 18336.30 14.30 52200.44 88888.00 2011-03-21 20:20:30.904 080 18336.23 14.26 52200.47 88888.00 2011-03-21 20:20:31.404 080 18336.39 14.34 52200.45 88888.00 2011-03-21 20:20:31.904 080 18336.49 14.37 52200.47 88888.00 2011-03-21 20:20:32.404 080 18336.41 14.37 52200.49 88888.00 2011-03-21 20:20:32.904 080 18336.22 14.40 52200.53 88888.00 2011-03-21 20:20:33.404 080 18336.20 14.42 52200.59 88888.00 2011-03-21 20:20:33.904 080 18336.23 14.31 52200.53 88888.00 2011-03-21 20:20:34.404 080 18336.27 14.27 52200.50 88888.00 2011-03-21 20:20:34.904 080 18336.43 14.30 52200.55 88888.00 2011-03-21 20:20:35.404 080 18336.74 14.29 52200.60 88888.00 2011-03-21 20:20:35.904 080 18336.31 14.35 52200.55 88888.00 2011-03-21 20:20:36.404 080 18336.15 14.33 52200.59 88888.00 2011-03-21 20:20:36.904 080 18336.12 14.35 52200.58 88888.00 2011-03-21 20:20:37.404 080 18336.17 14.41 52200.56 88888.00 2011-03-21 20:20:37.904 080 18336.26 14.44 52200.45 88888.00 2011-03-21 20:20:38.404 080 18336.23 14.40 52200.56 88888.00 2011-03-21 20:20:38.904 080 18336.27 14.37 52200.61 88888.00 2011-03-21 20:20:39.404 080 18336.37 14.37 52200.57 88888.00 2011-03-21 20:20:39.904 080 18336.25 14.37 52200.48 88888.00 2011-03-21 20:20:40.404 080 18336.20 14.43 52200.48 88888.00 2011-03-21 20:20:40.904 080 18336.21 14.43 52200.49 88888.00 2011-03-21 20:20:41.404 080 18336.50 14.43 52200.43 88888.00 2011-03-21 20:20:41.904 080 18336.47 14.43 52200.41 88888.00 2011-03-21 20:20:42.404 080 18336.22 14.34 52200.46 88888.00 2011-03-21 20:20:42.904 080 18336.18 14.36 52200.48 88888.00 2011-03-21 20:20:43.404 080 18336.17 14.39 52200.63 88888.00 2011-03-21 20:20:43.904 080 18336.16 14.40 52200.71 88888.00 2011-03-21 20:20:44.404 080 18336.22 14.39 52200.62 88888.00 2011-03-21 20:20:44.904 080 18336.18 14.32 52200.62 88888.00 2011-03-21 20:20:45.404 080 18336.20 14.32 52200.66 88888.00 2011-03-21 20:20:45.904 080 18336.44 14.34 52200.66 88888.00 2011-03-21 20:20:46.404 080 18336.40 14.34 52200.62 88888.00 2011-03-21 20:20:46.904 080 18336.15 14.33 52200.63 88888.00 2011-03-21 20:20:47.404 080 18336.09 14.39 52200.73 88888.00 2011-03-21 20:20:47.904 080 18336.11 14.43 52200.83 88888.00 2011-03-21 20:20:48.404 080 18336.00 14.44 52200.81 88888.00 2011-03-21 20:20:48.904 080 18336.07 14.44 52200.70 88888.00 2011-03-21 20:20:49.404 080 18336.23 14.43 52200.73 88888.00 2011-03-21 20:20:49.904 080 18336.44 14.44 52200.78 88888.00 2011-03-21 20:20:50.404 080 18336.36 14.49 52200.79 88888.00 2011-03-21 20:20:50.904 080 18336.19 14.54 52200.82 88888.00 2011-03-21 20:20:51.404 080 18336.22 14.59 52200.80 88888.00 2011-03-21 20:20:51.904 080 18336.10 14.54 52200.83 88888.00 2011-03-21 20:20:52.404 080 18335.99 14.44 52200.83 88888.00 2011-03-21 20:20:52.904 080 18336.14 14.43 52200.59 88888.00 2011-03-21 20:20:53.404 080 18336.34 14.45 52200.48 88888.00 2011-03-21 20:20:53.904 080 18336.22 14.45 52200.47 88888.00 2011-03-21 20:20:54.404 080 18335.96 14.42 52200.49 88888.00 2011-03-21 20:20:54.904 080 18335.90 14.45 52200.44 88888.00 2011-03-21 20:20:55.404 080 18335.99 14.45 52200.45 88888.00 2011-03-21 20:20:55.904 080 18336.44 14.40 52200.62 88888.00 2011-03-21 20:20:56.404 080 18336.64 14.43 52200.53 88888.00 2011-03-21 20:20:56.904 080 18336.73 14.42 52200.52 88888.00 2011-03-21 20:20:57.404 080 18336.70 14.42 52200.57 88888.00 2011-03-21 20:20:57.904 080 18336.53 14.51 52200.45 88888.00 2011-03-21 20:20:58.404 080 18336.34 14.56 52200.55 88888.00 2011-03-21 20:20:58.904 080 18336.16 14.64 52200.59 88888.00 2011-03-21 20:20:59.404 080 18336.08 14.65 52200.51 88888.00 2011-03-21 20:20:59.904 080 18336.17 14.61 52200.50 88888.00 2011-03-21 20:21:00.404 080 18336.23 14.54 52200.33 88888.00 2011-03-21 20:21:00.904 080 18336.47 14.53 52200.24 88888.00 2011-03-21 20:21:01.404 080 18336.54 14.48 52200.28 88888.00 2011-03-21 20:21:01.904 080 18336.26 14.46 52200.32 88888.00 2011-03-21 20:21:02.404 080 18336.14 14.44 52200.43 88888.00 2011-03-21 20:21:02.904 080 18336.06 14.43 52200.48 88888.00 2011-03-21 20:21:03.404 080 18335.95 14.44 52200.60 88888.00 2011-03-21 20:21:03.904 080 18335.90 14.44 52200.67 88888.00 2011-03-21 20:21:04.404 080 18335.97 14.38 52200.56 88888.00 2011-03-21 20:21:04.904 080 18336.01 14.45 52200.55 88888.00 2011-03-21 20:21:05.404 080 18335.93 14.48 52200.57 88888.00 2011-03-21 20:21:05.904 080 18336.07 14.56 52200.56 88888.00 2011-03-21 20:21:06.404 080 18336.10 14.55 52200.57 88888.00 2011-03-21 20:21:06.904 080 18336.07 14.51 52200.52 88888.00 2011-03-21 20:21:07.404 080 18336.06 14.56 52200.55 88888.00 2011-03-21 20:21:07.904 080 18336.10 14.57 52200.55 88888.00 2011-03-21 20:21:08.404 080 18336.30 14.54 52200.69 88888.00 2011-03-21 20:21:08.904 080 18336.28 14.54 52200.70 88888.00 2011-03-21 20:21:09.404 080 18336.60 14.52 52200.76 88888.00 2011-03-21 20:21:09.904 080 18336.54 14.42 52200.92 88888.00 2011-03-21 20:21:10.404 080 18336.34 14.40 52200.88 88888.00 2011-03-21 20:21:10.904 080 18336.60 14.40 52200.76 88888.00 2011-03-21 20:21:11.404 080 18336.63 14.44 52200.82 88888.00 2011-03-21 20:21:11.904 080 18336.58 14.46 52200.88 88888.00 2011-03-21 20:21:12.404 080 18336.31 14.42 52200.86 88888.00 2011-03-21 20:21:12.904 080 18336.23 14.41 52200.70 88888.00 2011-03-21 20:21:13.404 080 18336.19 14.34 52200.76 88888.00 2011-03-21 20:21:13.904 080 18336.25 14.36 52200.78 88888.00 2011-03-21 20:21:14.404 080 18336.52 14.44 52200.74 88888.00 2011-03-21 20:21:14.904 080 18336.59 14.51 52200.83 88888.00 2011-03-21 20:21:15.404 080 18336.43 14.56 52200.79 88888.00 2011-03-21 20:21:15.904 080 18336.54 14.46 52200.72 88888.00 2011-03-21 20:21:16.404 080 18336.36 14.32 52200.74 88888.00 2011-03-21 20:21:16.904 080 18336.16 14.34 52200.76 88888.00 2011-03-21 20:21:17.404 080 18336.31 14.36 52200.75 88888.00 2011-03-21 20:21:17.904 080 18336.59 14.33 52200.71 88888.00 2011-03-21 20:21:18.404 080 18336.66 14.40 52200.67 88888.00 2011-03-21 20:21:18.904 080 18336.44 14.48 52200.62 88888.00 2011-03-21 20:21:19.404 080 18336.08 14.49 52200.59 88888.00 2011-03-21 20:21:19.904 080 18335.88 14.48 52200.64 88888.00 2011-03-21 20:21:20.404 080 18336.16 14.45 52200.72 88888.00 2011-03-21 20:21:20.904 080 18336.38 14.45 52200.74 88888.00 2011-03-21 20:21:21.404 080 18336.38 14.48 52200.72 88888.00 2011-03-21 20:21:21.904 080 18336.26 14.51 52200.73 88888.00 2011-03-21 20:21:22.404 080 18336.03 14.51 52200.85 88888.00 2011-03-21 20:21:22.904 080 18336.03 14.48 52200.90 88888.00 2011-03-21 20:21:23.404 080 18336.10 14.47 52200.93 88888.00 2011-03-21 20:21:23.904 080 18336.46 14.48 52200.88 88888.00 2011-03-21 20:21:24.404 080 18336.59 14.46 52200.88 88888.00 2011-03-21 20:21:24.904 080 18336.32 14.49 52200.97 88888.00 2011-03-21 20:21:25.404 080 18336.05 14.53 52201.04 88888.00 2011-03-21 20:21:25.904 080 18336.00 14.58 52201.02 88888.00 2011-03-21 20:21:26.404 080 18336.14 14.63 52200.98 88888.00 2011-03-21 20:21:26.904 080 18336.33 14.61 52200.94 88888.00 2011-03-21 20:21:27.404 080 18336.07 14.59 52200.96 88888.00 2011-03-21 20:21:27.904 080 18336.05 14.59 52201.01 88888.00 2011-03-21 20:21:28.404 080 18336.06 14.59 52200.97 88888.00 2011-03-21 20:21:28.904 080 18336.12 14.63 52201.01 88888.00 2011-03-21 20:21:29.404 080 18336.07 14.57 52200.97 88888.00 2011-03-21 20:21:29.904 080 18336.30 14.61 52200.91 88888.00 2011-03-21 20:21:30.404 080 18336.19 14.62 52200.96 88888.00 2011-03-21 20:21:30.904 080 18336.03 14.61 52200.98 88888.00 2011-03-21 20:21:31.404 080 18336.23 14.66 52200.93 88888.00 2011-03-21 20:21:31.904 080 18336.32 14.68 52200.92 88888.00 2011-03-21 20:21:32.404 080 18336.05 14.71 52201.03 88888.00 2011-03-21 20:21:32.904 080 18335.97 14.64 52200.92 88888.00 2011-03-21 20:21:33.404 080 18335.96 14.63 52200.83 88888.00 2011-03-21 20:21:33.904 080 18336.04 14.71 52200.81 88888.00 2011-03-21 20:21:34.404 080 18336.12 14.68 52200.92 88888.00 2011-03-21 20:21:34.904 080 18336.47 14.65 52200.99 88888.00 2011-03-21 20:21:35.404 080 18336.46 14.69 52201.07 88888.00 2011-03-21 20:21:35.904 080 18336.39 14.73 52201.15 88888.00 2011-03-21 20:21:36.404 080 18336.42 14.72 52201.09 88888.00 2011-03-21 20:21:36.904 080 18336.14 14.77 52200.82 88888.00 2011-03-21 20:21:37.404 080 18335.97 14.85 52200.86 88888.00 2011-03-21 20:21:37.904 080 18336.27 14.80 52200.93 88888.00 2011-03-21 20:21:38.404 080 18336.43 14.78 52200.92 88888.00 2011-03-21 20:21:38.904 080 18336.29 14.81 52201.04 88888.00 2011-03-21 20:21:39.404 080 18336.41 14.81 52201.05 88888.00 2011-03-21 20:21:39.904 080 18336.07 14.82 52201.04 88888.00 2011-03-21 20:21:40.404 080 18335.88 14.75 52201.11 88888.00 2011-03-21 20:21:40.904 080 18336.16 14.75 52201.05 88888.00 2011-03-21 20:21:41.404 080 18336.25 14.80 52200.99 88888.00 2011-03-21 20:21:41.904 080 18336.18 14.88 52201.02 88888.00 2011-03-21 20:21:42.404 080 18336.10 14.90 52201.08 88888.00 2011-03-21 20:21:42.904 080 18336.05 14.91 52201.09 88888.00 2011-03-21 20:21:43.404 080 18336.04 14.92 52201.01 88888.00 2011-03-21 20:21:43.904 080 18336.06 14.93 52200.96 88888.00 2011-03-21 20:21:44.404 080 18336.11 14.90 52200.94 88888.00 2011-03-21 20:21:44.904 080 18336.07 14.89 52201.02 88888.00 2011-03-21 20:21:45.404 080 18336.04 14.96 52200.94 88888.00 2011-03-21 20:21:45.904 080 18336.08 14.93 52200.95 88888.00 2011-03-21 20:21:46.404 080 18336.16 14.95 52200.95 88888.00 2011-03-21 20:21:46.904 080 18336.16 14.96 52201.02 88888.00 2011-03-21 20:21:47.404 080 18336.11 14.98 52201.08 88888.00 2011-03-21 20:21:47.904 080 18336.05 14.93 52200.98 88888.00 2011-03-21 20:21:48.404 080 18336.00 14.93 52200.99 88888.00 2011-03-21 20:21:48.904 080 18336.01 14.96 52200.99 88888.00 2011-03-21 20:21:49.404 080 18336.10 15.01 52200.94 88888.00 2011-03-21 20:21:49.904 080 18336.15 14.97 52200.93 88888.00 2011-03-21 20:21:50.404 080 18336.49 14.99 52200.93 88888.00 2011-03-21 20:21:50.904 080 18336.86 15.03 52200.97 88888.00 2011-03-21 20:21:51.404 080 18336.88 14.99 52201.01 88888.00 2011-03-21 20:21:51.904 080 18336.52 14.95 52200.96 88888.00 2011-03-21 20:21:52.404 080 18336.40 14.93 52200.93 88888.00 2011-03-21 20:21:52.904 080 18336.64 14.97 52200.86 88888.00 2011-03-21 20:21:53.404 080 18336.88 14.96 52200.78 88888.00 2011-03-21 20:21:53.904 080 18336.70 15.00 52200.83 88888.00 2011-03-21 20:21:54.404 080 18336.58 15.01 52200.87 88888.00 2011-03-21 20:21:54.904 080 18336.69 15.05 52200.80 88888.00 2011-03-21 20:21:55.404 080 18336.91 14.93 52200.76 88888.00 2011-03-21 20:21:55.904 080 18336.87 14.95 52200.76 88888.00 2011-03-21 20:21:56.404 080 18336.85 15.00 52200.71 88888.00 2011-03-21 20:21:56.904 080 18336.51 14.99 52200.81 88888.00 2011-03-21 20:21:57.404 080 18336.23 14.97 52200.86 88888.00 2011-03-21 20:21:57.904 080 18336.11 14.89 52200.80 88888.00 2011-03-21 20:21:58.404 080 18336.27 14.88 52200.75 88888.00 2011-03-21 20:21:58.904 080 18336.07 14.88 52200.79 88888.00 2011-03-21 20:21:59.404 080 18336.03 14.88 52200.80 88888.00 2011-03-21 20:21:59.904 080 18336.15 14.80 52200.82 88888.00 2011-03-21 20:22:00.404 080 18336.00 14.90 52200.92 88888.00 2011-03-21 20:22:00.904 080 18335.95 14.97 52200.95 88888.00 2011-03-21 20:22:01.404 080 18335.93 15.04 52200.91 88888.00 2011-03-21 20:22:01.904 080 18335.83 15.03 52200.78 88888.00 2011-03-21 20:22:02.404 080 18335.97 15.00 52200.80 88888.00 2011-03-21 20:22:02.904 080 18336.05 14.99 52200.80 88888.00 2011-03-21 20:22:03.404 080 18336.10 14.99 52200.75 88888.00 2011-03-21 20:22:03.904 080 18336.29 14.97 52200.81 88888.00 2011-03-21 20:22:04.404 080 18336.05 14.93 52200.84 88888.00 2011-03-21 20:22:04.904 080 18335.99 14.90 52200.84 88888.00 2011-03-21 20:22:05.404 080 18336.07 14.80 52200.79 88888.00 2011-03-21 20:22:05.904 080 18336.10 14.81 52200.73 88888.00 2011-03-21 20:22:06.404 080 18336.05 14.88 52200.83 88888.00 2011-03-21 20:22:06.904 080 18336.21 14.85 52200.91 88888.00 2011-03-21 20:22:07.404 080 18336.51 14.80 52200.92 88888.00 2011-03-21 20:22:07.904 080 18336.53 14.89 52200.82 88888.00 2011-03-21 20:22:08.404 080 18336.26 14.98 52200.66 88888.00 2011-03-21 20:22:08.904 080 18336.20 14.98 52200.68 88888.00 2011-03-21 20:22:09.404 080 18336.19 14.97 52200.67 88888.00 2011-03-21 20:22:09.904 080 18336.21 15.06 52200.66 88888.00 2011-03-21 20:22:10.404 080 18336.16 15.05 52200.69 88888.00 2011-03-21 20:22:10.904 080 18336.22 15.01 52200.71 88888.00 2011-03-21 20:22:11.404 080 18336.31 14.94 52200.80 88888.00 2011-03-21 20:22:11.904 080 18336.38 14.96 52200.83 88888.00 2011-03-21 20:22:12.404 080 18336.31 14.99 52200.80 88888.00 2011-03-21 20:22:12.904 080 18336.44 14.99 52200.88 88888.00 2011-03-21 20:22:13.404 080 18336.81 15.02 52200.94 88888.00 2011-03-21 20:22:13.904 080 18336.81 14.95 52200.81 88888.00 2011-03-21 20:22:14.404 080 18336.43 14.89 52200.80 88888.00 2011-03-21 20:22:14.904 080 18336.47 14.90 52200.76 88888.00 2011-03-21 20:22:15.404 080 18336.72 14.96 52200.81 88888.00 2011-03-21 20:22:15.904 080 18336.60 14.97 52200.69 88888.00 2011-03-21 20:22:16.404 080 18336.53 15.00 52200.70 88888.00 2011-03-21 20:22:16.904 080 18336.41 15.00 52200.87 88888.00 2011-03-21 20:22:17.404 080 18336.40 14.94 52200.79 88888.00 2011-03-21 20:22:17.904 080 18336.39 14.96 52200.74 88888.00 2011-03-21 20:22:18.404 080 18336.29 14.96 52200.75 88888.00 2011-03-21 20:22:18.904 080 18336.27 14.97 52200.76 88888.00 2011-03-21 20:22:19.404 080 18336.22 15.05 52200.70 88888.00 2011-03-21 20:22:19.904 080 18336.22 15.06 52200.57 88888.00 2011-03-21 20:22:20.404 080 18336.22 15.03 52200.60 88888.00 2011-03-21 20:22:20.904 080 18336.37 15.06 52200.78 88888.00 2011-03-21 20:22:21.404 080 18336.10 15.11 52200.88 88888.00 2011-03-21 20:22:21.904 080 18336.03 15.04 52200.88 88888.00 2011-03-21 20:22:22.404 080 18336.08 14.98 52200.78 88888.00 2011-03-21 20:22:22.904 080 18336.08 15.00 52200.78 88888.00 2011-03-21 20:22:23.404 080 18336.07 15.10 52200.72 88888.00 2011-03-21 20:22:23.904 080 18336.06 15.08 52200.76 88888.00 2011-03-21 20:22:24.404 080 18336.19 15.03 52200.74 88888.00 2011-03-21 20:22:24.904 080 18336.34 15.06 52200.71 88888.00 2011-03-21 20:22:25.404 080 18336.18 15.09 52200.69 88888.00 2011-03-21 20:22:25.904 080 18336.04 15.12 52200.75 88888.00 2011-03-21 20:22:26.404 080 18336.39 15.14 52200.81 88888.00 2011-03-21 20:22:26.904 080 18336.44 15.15 52200.71 88888.00 2011-03-21 20:22:27.404 080 18336.29 15.19 52200.70 88888.00 2011-03-21 20:22:27.904 080 18336.08 15.24 52200.63 88888.00 2011-03-21 20:22:28.404 080 18335.97 15.22 52200.68 88888.00 2011-03-21 20:22:28.904 080 18336.37 15.22 52200.74 88888.00 2011-03-21 20:22:29.404 080 18336.54 15.21 52200.73 88888.00 2011-03-21 20:22:29.904 080 18336.34 15.24 52200.69 88888.00 2011-03-21 20:22:30.404 080 18336.00 15.19 52200.72 88888.00 2011-03-21 20:22:30.904 080 18335.92 15.10 52200.78 88888.00 2011-03-21 20:22:31.404 080 18335.84 15.10 52200.80 88888.00 2011-03-21 20:22:31.904 080 18335.64 15.22 52200.70 88888.00 2011-03-21 20:22:32.404 080 18335.92 15.22 52200.72 88888.00 2011-03-21 20:22:32.904 080 18335.93 15.16 52200.76 88888.00 2011-03-21 20:22:33.404 080 18335.67 15.20 52200.67 88888.00 2011-03-21 20:22:33.904 080 18335.67 15.30 52200.78 88888.00 2011-03-21 20:22:34.404 080 18335.75 15.29 52200.59 88888.00 2011-03-21 20:22:34.904 080 18335.70 15.26 52200.51 88888.00 2011-03-21 20:22:35.404 080 18335.63 15.28 52200.46 88888.00 2011-03-21 20:22:35.904 080 18335.72 15.33 52200.53 88888.00 2011-03-21 20:22:36.404 080 18336.08 15.29 52200.57 88888.00 2011-03-21 20:22:36.904 080 18335.85 15.22 52200.57 88888.00 2011-03-21 20:22:37.404 080 18335.68 15.24 52200.57 88888.00 2011-03-21 20:22:37.904 080 18335.65 15.29 52200.59 88888.00 2011-03-21 20:22:38.404 080 18335.64 15.25 52200.59 88888.00 2011-03-21 20:22:38.904 080 18335.77 15.28 52200.60 88888.00 2011-03-21 20:22:39.404 080 18335.75 15.30 52200.61 88888.00 2011-03-21 20:22:39.904 080 18335.94 15.22 52200.66 88888.00 2011-03-21 20:22:40.404 080 18336.09 15.19 52200.67 88888.00 2011-03-21 20:22:40.904 080 18335.64 15.23 52200.59 88888.00 2011-03-21 20:22:41.404 080 18335.66 15.27 52200.61 88888.00 2011-03-21 20:22:41.904 080 18335.61 15.23 52200.64 88888.00 2011-03-21 20:22:42.404 080 18335.71 15.23 52200.71 88888.00 2011-03-21 20:22:42.904 080 18335.74 15.22 52200.72 88888.00 2011-03-21 20:22:43.404 080 18335.82 15.18 52200.68 88888.00 2011-03-21 20:22:43.904 080 18335.95 15.24 52200.72 88888.00 2011-03-21 20:22:44.404 080 18335.58 15.29 52200.69 88888.00 2011-03-21 20:22:44.904 080 18335.84 15.27 52200.60 88888.00 2011-03-21 20:22:45.404 080 18335.85 15.29 52200.67 88888.00 2011-03-21 20:22:45.904 080 18335.55 15.29 52200.63 88888.00 2011-03-21 20:22:46.404 080 18335.55 15.28 52200.61 88888.00 2011-03-21 20:22:46.904 080 18335.72 15.18 52200.58 88888.00 2011-03-21 20:22:47.404 080 18335.79 15.24 52200.51 88888.00 2011-03-21 20:22:47.904 080 18336.16 15.31 52200.52 88888.00 2011-03-21 20:22:48.404 080 18336.36 15.29 52200.46 88888.00 2011-03-21 20:22:48.904 080 18336.46 15.29 52200.43 88888.00 2011-03-21 20:22:49.404 080 18336.37 15.32 52200.46 88888.00 2011-03-21 20:22:49.904 080 18336.16 15.30 52200.46 88888.00 2011-03-21 20:22:50.404 080 18335.76 15.26 52200.48 88888.00 2011-03-21 20:22:50.904 080 18335.64 15.30 52200.58 88888.00 2011-03-21 20:22:51.404 080 18335.67 15.36 52200.74 88888.00 2011-03-21 20:22:51.904 080 18335.94 15.36 52200.71 88888.00 2011-03-21 20:22:52.404 080 18335.82 15.38 52200.62 88888.00 2011-03-21 20:22:52.904 080 18335.98 15.42 52200.63 88888.00 2011-03-21 20:22:53.404 080 18335.88 15.42 52200.68 88888.00 2011-03-21 20:22:53.904 080 18335.54 15.38 52200.62 88888.00 2011-03-21 20:22:54.404 080 18335.43 15.40 52200.66 88888.00 2011-03-21 20:22:54.904 080 18335.35 15.35 52200.72 88888.00 2011-03-21 20:22:55.404 080 18335.30 15.33 52200.73 88888.00 2011-03-21 20:22:55.904 080 18335.30 15.36 52200.71 88888.00 2011-03-21 20:22:56.404 080 18335.40 15.39 52200.68 88888.00 2011-03-21 20:22:56.904 080 18335.46 15.35 52200.73 88888.00 2011-03-21 20:22:57.404 080 18335.46 15.34 52200.83 88888.00 2011-03-21 20:22:57.904 080 18335.87 15.35 52200.87 88888.00 2011-03-21 20:22:58.404 080 18336.01 15.30 52200.95 88888.00 2011-03-21 20:22:58.904 080 18335.81 15.28 52200.93 88888.00 2011-03-21 20:22:59.404 080 18335.93 15.28 52200.85 88888.00 2011-03-21 20:22:59.904 080 18335.85 15.31 52200.82 88888.00 2011-03-21 20:23:00.404 080 18335.27 15.31 52200.80 88888.00 2011-03-21 20:23:00.904 080 18335.13 15.30 52200.78 88888.00 2011-03-21 20:23:01.404 080 18335.17 15.26 52200.78 88888.00 2011-03-21 20:23:01.904 080 18335.20 15.28 52200.81 88888.00 2011-03-21 20:23:02.404 080 18335.52 15.32 52200.92 88888.00 2011-03-21 20:23:02.904 080 18335.25 15.33 52200.93 88888.00 2011-03-21 20:23:03.404 080 18335.36 15.32 52200.87 88888.00 2011-03-21 20:23:03.904 080 18335.12 15.32 52200.82 88888.00 2011-03-21 20:23:04.404 080 18335.06 15.35 52200.79 88888.00 2011-03-21 20:23:04.904 080 18335.44 15.41 52200.73 88888.00 2011-03-21 20:23:05.404 080 18335.73 15.43 52200.59 88888.00 2011-03-21 20:23:05.904 080 18335.79 15.43 52200.56 88888.00 2011-03-21 20:23:06.404 080 18335.65 15.46 52200.66 88888.00 2011-03-21 20:23:06.904 080 18335.53 15.49 52200.66 88888.00 2011-03-21 20:23:07.404 080 18335.63 15.55 52200.70 88888.00 2011-03-21 20:23:07.904 080 18335.78 15.51 52200.74 88888.00 2011-03-21 20:23:08.404 080 18335.58 15.46 52200.75 88888.00 2011-03-21 20:23:08.904 080 18335.33 15.39 52200.78 88888.00 2011-03-21 20:23:09.404 080 18335.43 15.37 52200.84 88888.00 2011-03-21 20:23:09.904 080 18335.58 15.43 52200.85 88888.00 2011-03-21 20:23:10.404 080 18335.43 15.37 52200.84 88888.00 2011-03-21 20:23:10.904 080 18335.05 15.34 52200.79 88888.00 2011-03-21 20:23:11.404 080 18335.23 15.37 52200.80 88888.00 2011-03-21 20:23:11.904 080 18335.30 15.38 52200.82 88888.00 2011-03-21 20:23:12.404 080 18335.31 15.40 52200.86 88888.00 2011-03-21 20:23:12.904 080 18335.43 15.40 52200.78 88888.00 2011-03-21 20:23:13.404 080 18335.09 15.34 52200.73 88888.00 2011-03-21 20:23:13.904 080 18335.05 15.37 52200.73 88888.00 2011-03-21 20:23:14.404 080 18334.94 15.45 52200.75 88888.00 2011-03-21 20:23:14.904 080 18334.88 15.56 52200.78 88888.00 2011-03-21 20:23:15.404 080 18334.75 15.52 52200.79 88888.00 2011-03-21 20:23:15.904 080 18334.94 15.55 52200.72 88888.00 2011-03-21 20:23:16.404 080 18335.01 15.53 52200.71 88888.00 2011-03-21 20:23:16.904 080 18334.80 15.51 52200.70 88888.00 2011-03-21 20:23:17.404 080 18334.82 15.46 52200.78 88888.00 2011-03-21 20:23:17.904 080 18334.98 15.45 52200.73 88888.00 2011-03-21 20:23:18.404 080 18334.84 15.49 52200.72 88888.00 2011-03-21 20:23:18.904 080 18334.75 15.51 52200.79 88888.00 2011-03-21 20:23:19.404 080 18334.78 15.49 52200.83 88888.00 2011-03-21 20:23:19.904 080 18334.77 15.51 52200.78 88888.00 2011-03-21 20:23:20.404 080 18335.13 15.54 52200.73 88888.00 2011-03-21 20:23:20.904 080 18335.25 15.56 52200.68 88888.00 2011-03-21 20:23:21.404 080 18335.25 15.58 52200.76 88888.00 2011-03-21 20:23:21.904 080 18334.96 15.58 52200.73 88888.00 2011-03-21 20:23:22.404 080 18334.86 15.55 52200.75 88888.00 2011-03-21 20:23:22.904 080 18334.78 15.55 52200.85 88888.00 2011-03-21 20:23:23.404 080 18334.70 15.54 52200.80 88888.00 2011-03-21 20:23:23.904 080 18334.85 15.56 52200.81 88888.00 2011-03-21 20:23:24.404 080 18335.17 15.49 52200.81 88888.00 2011-03-21 20:23:24.904 080 18335.29 15.51 52200.83 88888.00 2011-03-21 20:23:25.404 080 18335.34 15.58 52200.79 88888.00 2011-03-21 20:23:25.904 080 18335.23 15.57 52200.75 88888.00 2011-03-21 20:23:26.404 080 18335.09 15.61 52200.78 88888.00 2011-03-21 20:23:26.904 080 18334.99 15.58 52200.83 88888.00 2011-03-21 20:23:27.404 080 18334.88 15.56 52200.84 88888.00 2011-03-21 20:23:27.904 080 18334.98 15.64 52200.81 88888.00 2011-03-21 20:23:28.404 080 18335.21 15.66 52200.81 88888.00 2011-03-21 20:23:28.904 080 18335.30 15.71 52200.71 88888.00 2011-03-21 20:23:29.404 080 18335.58 15.78 52200.69 88888.00 2011-03-21 20:23:29.904 080 18335.56 15.82 52200.74 88888.00 2011-03-21 20:23:30.404 080 18335.36 15.77 52200.84 88888.00 2011-03-21 20:23:30.904 080 18335.25 15.76 52200.91 88888.00 2011-03-21 20:23:31.404 080 18334.91 15.79 52200.90 88888.00 2011-03-21 20:23:31.904 080 18335.00 15.74 52200.84 88888.00 2011-03-21 20:23:32.404 080 18334.94 15.74 52200.74 88888.00 2011-03-21 20:23:32.904 080 18334.87 15.84 52200.69 88888.00 2011-03-21 20:23:33.404 080 18335.00 15.90 52200.66 88888.00 2011-03-21 20:23:33.904 080 18334.95 15.91 52200.68 88888.00 2011-03-21 20:23:34.404 080 18334.89 15.79 52200.71 88888.00 2011-03-21 20:23:34.904 080 18334.94 15.85 52200.70 88888.00 2011-03-21 20:23:35.404 080 18335.05 15.87 52200.87 88888.00 2011-03-21 20:23:35.904 080 18334.92 15.82 52200.97 88888.00 2011-03-21 20:23:36.404 080 18334.94 15.79 52201.04 88888.00 2011-03-21 20:23:36.904 080 18334.97 15.76 52201.03 88888.00 2011-03-21 20:23:37.404 080 18335.17 15.71 52200.96 88888.00 2011-03-21 20:23:37.904 080 18335.00 15.77 52200.90 88888.00 2011-03-21 20:23:38.404 080 18334.92 15.80 52200.88 88888.00 2011-03-21 20:23:38.904 080 18334.89 15.82 52200.87 88888.00 2011-03-21 20:23:39.404 080 18334.96 15.87 52200.95 88888.00 2011-03-21 20:23:39.904 080 18334.88 15.79 52200.97 88888.00 2011-03-21 20:23:40.404 080 18334.86 15.85 52201.02 88888.00 2011-03-21 20:23:40.904 080 18334.86 15.80 52201.03 88888.00 2011-03-21 20:23:41.404 080 18334.79 15.76 52201.01 88888.00 2011-03-21 20:23:41.904 080 18334.63 15.74 52200.92 88888.00 2011-03-21 20:23:42.404 080 18334.68 15.72 52200.91 88888.00 2011-03-21 20:23:42.904 080 18334.90 15.71 52200.90 88888.00 2011-03-21 20:23:43.404 080 18335.21 15.72 52200.81 88888.00 2011-03-21 20:23:43.904 080 18334.97 15.69 52200.83 88888.00 2011-03-21 20:23:44.404 080 18334.63 15.74 52200.82 88888.00 2011-03-21 20:23:44.904 080 18334.53 15.71 52200.80 88888.00 2011-03-21 20:23:45.404 080 18334.53 15.64 52200.83 88888.00 2011-03-21 20:23:45.904 080 18334.82 15.68 52200.79 88888.00 2011-03-21 20:23:46.404 080 18334.92 15.71 52200.93 88888.00 2011-03-21 20:23:46.904 080 18334.68 15.68 52200.98 88888.00 2011-03-21 20:23:47.404 080 18334.47 15.65 52200.95 88888.00 2011-03-21 20:23:47.904 080 18334.63 15.66 52200.85 88888.00 2011-03-21 20:23:48.404 080 18334.92 15.68 52200.74 88888.00 2011-03-21 20:23:48.904 080 18334.85 15.69 52200.69 88888.00 2011-03-21 20:23:49.404 080 18334.76 15.65 52200.68 88888.00 2011-03-21 20:23:49.904 080 18334.77 15.63 52200.74 88888.00 2011-03-21 20:23:50.404 080 18334.64 15.63 52200.88 88888.00 2011-03-21 20:23:50.904 080 18334.37 15.63 52200.90 88888.00 2011-03-21 20:23:51.404 080 18334.25 15.63 52200.97 88888.00 2011-03-21 20:23:51.904 080 18334.21 15.60 52201.09 88888.00 2011-03-21 20:23:52.404 080 18334.27 15.58 52201.10 88888.00 2011-03-21 20:23:52.904 080 18334.35 15.60 52201.03 88888.00 2011-03-21 20:23:53.404 080 18334.69 15.57 52200.97 88888.00 2011-03-21 20:23:53.904 080 18334.98 15.64 52200.93 88888.00 2011-03-21 20:23:54.404 080 18334.88 15.61 52200.87 88888.00 2011-03-21 20:23:54.904 080 18334.56 15.59 52200.88 88888.00 2011-03-21 20:23:55.404 080 18334.49 15.62 52200.93 88888.00 2011-03-21 20:23:55.904 080 18334.51 15.62 52200.93 88888.00 2011-03-21 20:23:56.404 080 18334.80 15.54 52200.90 88888.00 2011-03-21 20:23:56.904 080 18334.82 15.49 52200.86 88888.00 2011-03-21 20:23:57.404 080 18334.52 15.51 52200.80 88888.00 2011-03-21 20:23:57.904 080 18334.37 15.49 52200.90 88888.00 2011-03-21 20:23:58.404 080 18334.33 15.48 52200.92 88888.00 2011-03-21 20:23:58.904 080 18334.27 15.45 52200.85 88888.00 2011-03-21 20:23:59.404 080 18334.45 15.40 52200.79 88888.00 2011-03-21 20:23:59.904 080 18334.69 15.38 52200.90 88888.00 2011-03-21 20:24:00.404 080 18334.73 15.38 52200.94 88888.00 2011-03-21 20:24:00.904 080 18334.53 15.35 52200.94 88888.00 2011-03-21 20:24:01.404 080 18334.51 15.32 52200.92 88888.00 2011-03-21 20:24:01.904 080 18334.41 15.21 52200.92 88888.00 2011-03-21 20:24:02.404 080 18334.60 15.19 52200.92 88888.00 2011-03-21 20:24:02.904 080 18334.68 15.23 52201.04 88888.00 2011-03-21 20:24:03.404 080 18334.67 15.19 52200.83 88888.00 2011-03-21 20:24:03.904 080 18334.84 15.10 52200.74 88888.00 2011-03-21 20:24:04.404 080 18335.27 15.12 52200.79 88888.00 2011-03-21 20:24:04.904 080 18335.31 15.12 52200.76 88888.00 2011-03-21 20:24:05.404 080 18335.38 15.16 52200.63 88888.00 2011-03-21 20:24:05.904 080 18335.25 15.16 52200.79 88888.00 2011-03-21 20:24:06.404 080 18335.19 15.16 52200.85 88888.00 2011-03-21 20:24:06.904 080 18335.55 15.21 52200.86 88888.00 2011-03-21 20:24:07.404 080 18335.36 15.12 52200.86 88888.00 2011-03-21 20:24:07.904 080 18335.07 15.09 52200.84 88888.00 2011-03-21 20:24:08.404 080 18335.02 15.06 52200.91 88888.00 2011-03-21 20:24:08.904 080 18335.05 15.14 52201.01 88888.00 2011-03-21 20:24:09.404 080 18335.11 15.10 52200.81 88888.00 2011-03-21 20:24:09.904 080 18335.21 15.00 52200.87 88888.00 2011-03-21 20:24:10.404 080 18335.25 14.98 52200.90 88888.00 2011-03-21 20:24:10.904 080 18335.21 14.98 52200.97 88888.00 2011-03-21 20:24:11.404 080 18335.53 14.92 52200.98 88888.00 2011-03-21 20:24:11.904 080 18335.34 14.94 52200.96 88888.00 2011-03-21 20:24:12.404 080 18335.25 14.93 52200.95 88888.00 2011-03-21 20:24:12.904 080 18335.29 14.96 52200.99 88888.00 2011-03-21 20:24:13.404 080 18335.28 14.99 52201.02 88888.00 2011-03-21 20:24:13.904 080 18335.25 14.95 52201.04 88888.00 2011-03-21 20:24:14.404 080 18335.49 14.95 52201.07 88888.00 2011-03-21 20:24:14.904 080 18335.62 14.96 52200.96 88888.00 2011-03-21 20:24:15.404 080 18335.78 15.05 52200.87 88888.00 2011-03-21 20:24:15.904 080 18335.39 15.07 52200.86 88888.00 2011-03-21 20:24:16.404 080 18335.24 15.04 52200.93 88888.00 2011-03-21 20:24:16.904 080 18335.25 15.02 52200.91 88888.00 2011-03-21 20:24:17.404 080 18335.22 15.05 52200.86 88888.00 2011-03-21 20:24:17.904 080 18335.19 15.05 52200.92 88888.00 2011-03-21 20:24:18.404 080 18335.19 14.97 52200.91 88888.00 2011-03-21 20:24:18.904 080 18335.08 15.01 52200.96 88888.00 2011-03-21 20:24:19.404 080 18335.11 14.95 52200.92 88888.00 2011-03-21 20:24:19.904 080 18335.21 14.97 52200.86 88888.00 2011-03-21 20:24:20.404 080 18335.19 14.99 52200.86 88888.00 2011-03-21 20:24:20.904 080 18335.23 15.06 52200.78 88888.00 2011-03-21 20:24:21.404 080 18335.27 15.14 52200.72 88888.00 2011-03-21 20:24:21.904 080 18335.45 15.03 52200.79 88888.00 2011-03-21 20:24:22.404 080 18335.39 14.98 52200.67 88888.00 2011-03-21 20:24:22.904 080 18335.23 15.05 52200.71 88888.00 2011-03-21 20:24:23.404 080 18335.38 15.07 52200.76 88888.00 2011-03-21 20:24:23.904 080 18335.39 15.10 52200.79 88888.00 2011-03-21 20:24:24.404 080 18335.30 15.12 52200.74 88888.00 2011-03-21 20:24:24.904 080 18335.24 15.08 52200.71 88888.00 2011-03-21 20:24:25.404 080 18335.44 15.01 52200.74 88888.00 2011-03-21 20:24:25.904 080 18335.46 14.96 52200.74 88888.00 2011-03-21 20:24:26.404 080 18335.42 15.06 52200.76 88888.00 2011-03-21 20:24:26.904 080 18335.33 15.09 52200.62 88888.00 2011-03-21 20:24:27.404 080 18335.16 15.04 52200.56 88888.00 2011-03-21 20:24:27.904 080 18335.20 15.06 52200.57 88888.00 2011-03-21 20:24:28.404 080 18335.43 15.09 52200.61 88888.00 2011-03-21 20:24:28.904 080 18335.29 15.03 52200.62 88888.00 2011-03-21 20:24:29.404 080 18335.19 15.06 52200.55 88888.00 2011-03-21 20:24:29.904 080 18335.40 15.07 52200.53 88888.00 2011-03-21 20:24:30.404 080 18335.49 15.05 52200.56 88888.00 2011-03-21 20:24:30.904 080 18335.19 15.02 52200.43 88888.00 2011-03-21 20:24:31.404 080 18335.55 14.99 52200.30 88888.00 2011-03-21 20:24:31.904 080 18335.46 15.02 52200.33 88888.00 2011-03-21 20:24:32.404 080 18335.28 14.98 52200.52 88888.00 2011-03-21 20:24:32.904 080 18335.36 14.93 52200.59 88888.00 2011-03-21 20:24:33.404 080 18335.53 15.02 52200.50 88888.00 2011-03-21 20:24:33.904 080 18335.36 15.05 52200.48 88888.00 2011-03-21 20:24:34.404 080 18335.14 15.03 52200.46 88888.00 2011-03-21 20:24:34.904 080 18335.11 15.01 52200.51 88888.00 2011-03-21 20:24:35.404 080 18335.08 15.07 52200.52 88888.00 2011-03-21 20:24:35.904 080 18335.09 15.14 52200.48 88888.00 2011-03-21 20:24:36.404 080 18335.14 15.25 52200.53 88888.00 2011-03-21 20:24:36.904 080 18335.30 15.29 52200.56 88888.00 2011-03-21 20:24:37.404 080 18335.28 15.26 52200.61 88888.00 2011-03-21 20:24:37.904 080 18335.49 15.19 52200.62 88888.00 2011-03-21 20:24:38.404 080 18335.38 15.14 52200.50 88888.00 2011-03-21 20:24:38.904 080 18335.56 15.18 52200.41 88888.00 2011-03-21 20:24:39.404 080 18335.58 15.15 52200.56 88888.00 2011-03-21 20:24:39.904 080 18335.38 15.18 52200.63 88888.00 2011-03-21 20:24:40.404 080 18335.35 15.14 52200.50 88888.00 2011-03-21 20:24:40.904 080 18335.62 15.12 52200.56 88888.00 2011-03-21 20:24:41.404 080 18335.73 15.18 52200.59 88888.00 2011-03-21 20:24:41.904 080 18335.43 15.23 52200.56 88888.00 2011-03-21 20:24:42.404 080 18335.30 15.20 52200.64 88888.00 2011-03-21 20:24:42.904 080 18335.27 15.16 52200.67 88888.00 2011-03-21 20:24:43.404 080 18335.35 15.22 52200.58 88888.00 2011-03-21 20:24:43.904 080 18335.49 15.25 52200.51 88888.00 2011-03-21 20:24:44.404 080 18335.54 15.23 52200.47 88888.00 2011-03-21 20:24:44.904 080 18335.50 15.31 52200.43 88888.00 2011-03-21 20:24:45.404 080 18335.49 15.38 52200.45 88888.00 2011-03-21 20:24:45.904 080 18335.45 15.39 52200.40 88888.00 2011-03-21 20:24:46.404 080 18335.46 15.53 52200.46 88888.00 2011-03-21 20:24:46.904 080 18335.73 15.61 52200.50 88888.00 2011-03-21 20:24:47.404 080 18335.89 15.56 52200.53 88888.00 2011-03-21 20:24:47.904 080 18335.85 15.54 52200.45 88888.00 2011-03-21 20:24:48.404 080 18335.74 15.55 52200.47 88888.00 2011-03-21 20:24:48.904 080 18335.71 15.52 52200.59 88888.00 2011-03-21 20:24:49.404 080 18335.70 15.46 52200.55 88888.00 2011-03-21 20:24:49.904 080 18335.61 15.52 52200.52 88888.00 2011-03-21 20:24:50.404 080 18335.60 15.51 52200.61 88888.00 2011-03-21 20:24:50.904 080 18335.94 15.57 52200.51 88888.00 2011-03-21 20:24:51.404 080 18335.77 15.62 52200.62 88888.00 2011-03-21 20:24:51.904 080 18336.05 15.60 52200.51 88888.00 2011-03-21 20:24:52.404 080 18336.17 15.58 52200.49 88888.00 2011-03-21 20:24:52.904 080 18335.89 15.60 52200.58 88888.00 2011-03-21 20:24:53.404 080 18335.70 15.70 52200.57 88888.00 2011-03-21 20:24:53.904 080 18335.83 15.70 52200.57 88888.00 2011-03-21 20:24:54.404 080 18335.79 15.68 52200.55 88888.00 2011-03-21 20:24:54.904 080 18335.79 15.65 52200.56 88888.00 2011-03-21 20:24:55.404 080 18335.77 15.63 52200.61 88888.00 2011-03-21 20:24:55.904 080 18335.76 15.65 52200.56 88888.00 2011-03-21 20:24:56.404 080 18335.76 15.73 52200.58 88888.00 2011-03-21 20:24:56.904 080 18335.72 15.80 52200.55 88888.00 2011-03-21 20:24:57.404 080 18335.73 15.82 52200.51 88888.00 2011-03-21 20:24:57.904 080 18335.84 15.84 52200.57 88888.00 2011-03-21 20:24:58.404 080 18335.99 15.80 52200.69 88888.00 2011-03-21 20:24:58.904 080 18335.99 15.82 52200.73 88888.00 2011-03-21 20:24:59.404 080 18335.72 15.85 52200.67 88888.00 2011-03-21 20:24:59.904 080 18335.65 15.74 52200.57 88888.00 2011-03-21 20:25:00.404 080 18335.62 15.73 52200.56 88888.00 2011-03-21 20:25:00.904 080 18335.68 15.74 52200.58 88888.00 2011-03-21 20:25:01.404 080 18335.87 15.77 52200.75 88888.00 2011-03-21 20:25:01.904 080 18335.74 15.79 52200.68 88888.00 2011-03-21 20:25:02.404 080 18335.82 15.77 52200.75 88888.00 2011-03-21 20:25:02.904 080 18335.99 15.80 52200.81 88888.00 2011-03-21 20:25:03.404 080 18335.89 15.84 52200.75 88888.00 2011-03-21 20:25:03.904 080 18335.67 15.87 52200.84 88888.00 2011-03-21 20:25:04.404 080 18335.55 15.85 52200.83 88888.00 2011-03-21 20:25:04.904 080 18335.53 15.84 52200.83 88888.00 2011-03-21 20:25:05.404 080 18335.56 15.80 52200.76 88888.00 2011-03-21 20:25:05.904 080 18335.53 15.79 52200.72 88888.00 2011-03-21 20:25:06.404 080 18335.50 15.79 52200.69 88888.00 2011-03-21 20:25:06.904 080 18335.45 15.89 52200.66 88888.00 2011-03-21 20:25:07.404 080 18335.51 15.91 52200.67 88888.00 2011-03-21 20:25:07.904 080 18335.44 15.90 52200.64 88888.00 2011-03-21 20:25:08.404 080 18335.50 15.95 52200.55 88888.00 2011-03-21 20:25:08.904 080 18335.83 16.00 52200.43 88888.00 2011-03-21 20:25:09.404 080 18335.83 15.94 52200.44 88888.00 2011-03-21 20:25:09.904 080 18335.87 15.99 52200.50 88888.00 2011-03-21 20:25:10.404 080 18335.95 16.04 52200.51 88888.00 2011-03-21 20:25:10.904 080 18335.93 16.00 52200.38 88888.00 2011-03-21 20:25:11.404 080 18336.00 15.96 52200.37 88888.00 2011-03-21 20:25:11.904 080 18335.77 15.95 52200.40 88888.00 2011-03-21 20:25:12.404 080 18335.61 15.95 52200.35 88888.00 2011-03-21 20:25:12.904 080 18335.62 15.88 52200.35 88888.00 2011-03-21 20:25:13.404 080 18335.65 15.85 52200.28 88888.00 2011-03-21 20:25:13.904 080 18335.49 15.92 52200.32 88888.00 2011-03-21 20:25:14.404 080 18335.46 15.92 52200.37 88888.00 2011-03-21 20:25:14.904 080 18335.40 15.93 52200.32 88888.00 2011-03-21 20:25:15.404 080 18335.43 16.01 52200.30 88888.00 2011-03-21 20:25:15.904 080 18335.68 15.98 52200.25 88888.00 2011-03-21 20:25:16.401 080 18335.95 15.89 52200.22 88888.00 2011-03-21 20:25:16.901 080 18335.84 15.88 52200.38 88888.00 2011-03-21 20:25:17.401 080 18335.50 15.88 52200.40 88888.00 2011-03-21 20:25:17.901 080 18335.55 15.88 52200.41 88888.00 2011-03-21 20:25:18.401 080 18335.68 15.79 52200.46 88888.00 2011-03-21 20:25:18.901 080 18335.53 15.79 52200.47 88888.00 2011-03-21 20:25:19.401 080 18335.64 15.91 52200.50 88888.00 2011-03-21 20:25:19.901 080 18335.92 15.92 52200.46 88888.00 2011-03-21 20:25:20.401 080 18336.00 15.89 52200.40 88888.00 2011-03-21 20:25:20.901 080 18335.96 15.81 52200.39 88888.00 2011-03-21 20:25:21.401 080 18335.56 15.88 52200.39 88888.00 2011-03-21 20:25:21.901 080 18335.43 15.87 52200.37 88888.00 2011-03-21 20:25:22.401 080 18335.72 15.79 52200.46 88888.00 2011-03-21 20:25:22.901 080 18335.74 15.74 52200.61 88888.00 2011-03-21 20:25:23.401 080 18335.52 15.78 52200.60 88888.00 2011-03-21 20:25:23.901 080 18335.50 15.77 52200.61 88888.00 2011-03-21 20:25:24.401 080 18335.55 15.76 52200.53 88888.00 2011-03-21 20:25:24.901 080 18335.52 15.85 52200.49 88888.00 2011-03-21 20:25:25.401 080 18335.46 15.94 52200.40 88888.00 2011-03-21 20:25:25.901 080 18335.75 15.88 52200.44 88888.00 2011-03-21 20:25:26.401 080 18335.78 15.87 52200.39 88888.00 2011-03-21 20:25:26.901 080 18335.75 15.95 52200.38 88888.00 2011-03-21 20:25:27.401 080 18335.54 16.00 52200.49 88888.00 2011-03-21 20:25:27.901 080 18335.68 16.00 52200.55 88888.00 2011-03-21 20:25:28.401 080 18335.82 15.96 52200.52 88888.00 2011-03-21 20:25:28.901 080 18335.54 15.94 52200.63 88888.00 2011-03-21 20:25:29.401 080 18335.30 15.94 52200.66 88888.00 2011-03-21 20:25:29.901 080 18335.23 16.02 52200.59 88888.00 2011-03-21 20:25:30.401 080 18335.31 16.03 52200.67 88888.00 2011-03-21 20:25:30.901 080 18335.39 15.98 52200.69 88888.00 2011-03-21 20:25:31.401 080 18335.41 16.05 52200.66 88888.00 2011-03-21 20:25:31.901 080 18335.35 16.04 52200.66 88888.00 2011-03-21 20:25:32.401 080 18335.42 16.03 52200.69 88888.00 2011-03-21 20:25:32.901 080 18335.84 16.03 52200.59 88888.00 2011-03-21 20:25:33.401 080 18335.77 16.02 52200.60 88888.00 2011-03-21 20:25:33.901 080 18335.51 16.05 52200.59 88888.00 2011-03-21 20:25:34.401 080 18335.50 16.12 52200.61 88888.00 2011-03-21 20:25:34.901 080 18335.67 16.11 52200.58 88888.00 2011-03-21 20:25:35.401 080 18335.77 16.08 52200.64 88888.00 2011-03-21 20:25:35.901 080 18335.86 16.06 52200.74 88888.00 2011-03-21 20:25:36.401 080 18335.71 15.94 52200.69 88888.00 2011-03-21 20:25:36.901 080 18335.64 15.88 52200.69 88888.00 2011-03-21 20:25:37.401 080 18335.72 15.95 52200.70 88888.00 2011-03-21 20:25:37.901 080 18335.76 15.99 52200.69 88888.00 2011-03-21 20:25:38.401 080 18335.79 15.91 52200.72 88888.00 2011-03-21 20:25:38.901 080 18336.17 15.96 52200.70 88888.00 2011-03-21 20:25:39.401 080 18336.01 15.96 52200.70 88888.00 2011-03-21 20:25:39.901 080 18336.20 15.90 52200.68 88888.00 2011-03-21 20:25:40.401 080 18336.31 15.87 52200.61 88888.00 2011-03-21 20:25:40.901 080 18336.29 15.73 52200.57 88888.00 2011-03-21 20:25:41.401 080 18336.29 15.75 52200.64 88888.00 2011-03-21 20:25:41.901 080 18336.26 15.77 52200.66 88888.00 2011-03-21 20:25:42.401 080 18335.93 15.77 52200.61 88888.00 2011-03-21 20:25:42.901 080 18336.10 15.66 52200.70 88888.00 2011-03-21 20:25:43.401 080 18336.18 15.66 52200.83 88888.00 2011-03-21 20:25:43.901 080 18335.95 15.67 52200.71 88888.00 2011-03-21 20:25:44.401 080 18336.17 15.64 52200.75 88888.00 2011-03-21 20:25:44.901 080 18335.99 15.66 52200.63 88888.00 2011-03-21 20:25:45.401 080 18336.04 15.74 52200.71 88888.00 2011-03-21 20:25:45.901 080 18336.29 15.77 52200.80 88888.00 2011-03-21 20:25:46.401 080 18336.05 15.80 52200.71 88888.00 2011-03-21 20:25:46.901 080 18336.07 15.80 52200.76 88888.00 2011-03-21 20:25:47.401 080 18336.08 15.85 52200.78 88888.00 2011-03-21 20:25:47.901 080 18335.92 15.82 52200.83 88888.00 2011-03-21 20:25:48.401 080 18335.71 15.71 52200.81 88888.00 2011-03-21 20:25:48.901 080 18336.04 15.76 52200.81 88888.00 2011-03-21 20:25:49.401 080 18335.95 15.72 52200.76 88888.00 2011-03-21 20:25:49.901 080 18335.95 15.67 52200.74 88888.00 2011-03-21 20:25:50.401 080 18336.05 15.66 52200.85 88888.00 2011-03-21 20:25:50.901 080 18336.03 15.79 52200.79 88888.00 2011-03-21 20:25:51.401 080 18336.12 15.82 52200.76 88888.00 2011-03-21 20:25:51.901 080 18335.83 15.86 52200.84 88888.00 2011-03-21 20:25:52.401 080 18335.67 15.76 52200.82 88888.00 2011-03-21 20:25:52.901 080 18335.56 15.80 52200.79 88888.00 2011-03-21 20:25:53.401 080 18335.55 15.82 52200.74 88888.00 2011-03-21 20:25:53.901 080 18335.74 15.90 52200.64 88888.00 2011-03-21 20:25:54.401 080 18335.72 15.92 52200.60 88888.00 2011-03-21 20:25:54.901 080 18335.58 15.86 52200.68 88888.00 2011-03-21 20:25:55.401 080 18335.88 15.82 52200.61 88888.00 2011-03-21 20:25:55.901 080 18335.72 15.75 52200.76 88888.00 2011-03-21 20:25:56.401 080 18335.62 15.73 52200.75 88888.00 2011-03-21 20:25:56.901 080 18336.06 15.79 52200.84 88888.00 2011-03-21 20:25:57.401 080 18336.25 15.76 52200.87 88888.00 2011-03-21 20:25:57.901 080 18335.98 15.77 52200.86 88888.00 2011-03-21 20:25:58.401 080 18335.72 15.73 52200.93 88888.00 2011-03-21 20:25:58.901 080 18335.57 15.70 52200.91 88888.00 2011-03-21 20:25:59.401 080 18335.74 15.64 52200.87 88888.00 2011-03-21 20:25:59.901 080 18336.05 15.70 52200.98 88888.00 2011-03-21 20:26:00.401 080 18335.76 15.73 52200.80 88888.00 2011-03-21 20:26:00.901 080 18335.51 15.73 52200.70 88888.00 2011-03-21 20:26:01.401 080 18335.38 15.76 52200.63 88888.00 2011-03-21 20:26:01.901 080 18335.44 15.84 52200.71 88888.00 2011-03-21 20:26:02.401 080 18335.52 15.72 52200.74 88888.00 2011-03-21 20:26:02.901 080 18335.47 15.70 52200.70 88888.00 2011-03-21 20:26:03.401 080 18335.47 15.68 52200.75 88888.00 2011-03-21 20:26:03.901 080 18335.67 15.76 52200.87 88888.00 2011-03-21 20:26:04.401 080 18335.76 15.69 52200.90 88888.00 2011-03-21 20:26:04.901 080 18335.68 15.67 52200.83 88888.00 2011-03-21 20:26:05.401 080 18335.63 15.65 52200.83 88888.00 2011-03-21 20:26:05.901 080 18335.63 15.67 52200.78 88888.00 2011-03-21 20:26:06.401 080 18335.51 15.62 52200.75 88888.00 2011-03-21 20:26:06.901 080 18335.63 15.68 52200.76 88888.00 2011-03-21 20:26:07.401 080 18335.56 15.75 52200.62 88888.00 2011-03-21 20:26:07.901 080 18335.66 15.73 52200.64 88888.00 2011-03-21 20:26:08.401 080 18335.78 15.60 52200.67 88888.00 2011-03-21 20:26:08.901 080 18336.07 15.60 52200.55 88888.00 2011-03-21 20:26:09.401 080 18335.97 15.62 52200.57 88888.00 2011-03-21 20:26:09.901 080 18335.82 15.62 52200.67 88888.00 2011-03-21 20:26:10.401 080 18335.76 15.73 52200.72 88888.00 2011-03-21 20:26:10.901 080 18335.78 15.72 52200.57 88888.00 2011-03-21 20:26:11.401 080 18335.86 15.61 52200.52 88888.00 2011-03-21 20:26:11.901 080 18336.19 15.60 52200.60 88888.00 2011-03-21 20:26:12.401 080 18336.09 15.63 52200.61 88888.00 2011-03-21 20:26:12.901 080 18336.08 15.62 52200.57 88888.00 2011-03-21 20:26:13.401 080 18335.95 15.57 52200.56 88888.00 2011-03-21 20:26:13.901 080 18336.11 15.51 52200.59 88888.00 2011-03-21 20:26:14.401 080 18336.33 15.54 52200.66 88888.00 2011-03-21 20:26:14.901 080 18336.12 15.54 52200.69 88888.00 2011-03-21 20:26:15.401 080 18336.05 15.56 52200.69 88888.00 2011-03-21 20:26:15.901 080 18335.99 15.53 52200.71 88888.00 2011-03-21 20:26:16.401 080 18336.06 15.56 52200.60 88888.00 2011-03-21 20:26:16.901 080 18336.19 15.56 52200.51 88888.00 2011-03-21 20:26:17.401 080 18336.28 15.61 52200.68 88888.00 2011-03-21 20:26:17.901 080 18336.34 15.66 52200.74 88888.00 2011-03-21 20:26:18.401 080 18336.32 15.66 52200.80 88888.00 2011-03-21 20:26:18.901 080 18336.30 15.58 52200.73 88888.00 2011-03-21 20:26:19.401 080 18336.25 15.53 52200.71 88888.00 2011-03-21 20:26:19.901 080 18336.39 15.62 52200.73 88888.00 2011-03-21 20:26:20.401 080 18336.44 15.66 52200.71 88888.00 2011-03-21 20:26:20.901 080 18336.47 15.52 52200.79 88888.00 2011-03-21 20:26:21.401 080 18336.40 15.51 52200.83 88888.00 2011-03-21 20:26:21.901 080 18336.31 15.48 52200.76 88888.00 2011-03-21 20:26:22.401 080 18336.41 15.45 52200.76 88888.00 2011-03-21 20:26:22.901 080 18336.65 15.47 52200.80 88888.00 2011-03-21 20:26:23.401 080 18336.49 15.52 52200.76 88888.00 2011-03-21 20:26:23.901 080 18336.48 15.55 52200.69 88888.00 2011-03-21 20:26:24.401 080 18336.79 15.45 52200.67 88888.00 2011-03-21 20:26:24.901 080 18336.70 15.36 52200.76 88888.00 2011-03-21 20:26:25.401 080 18336.84 15.33 52200.81 88888.00 2011-03-21 20:26:25.901 080 18336.93 15.36 52200.68 88888.00 2011-03-21 20:26:26.401 080 18336.93 15.37 52200.60 88888.00 2011-03-21 20:26:26.901 080 18336.86 15.42 52200.68 88888.00 2011-03-21 20:26:27.401 080 18336.86 15.38 52200.73 88888.00 2011-03-21 20:26:27.901 080 18336.88 15.38 52200.62 88888.00 2011-03-21 20:26:28.401 080 18336.86 15.35 52200.59 88888.00 2011-03-21 20:26:28.901 080 18337.10 15.39 52200.62 88888.00 2011-03-21 20:26:29.401 080 18336.90 15.52 52200.63 88888.00 2011-03-21 20:26:29.901 080 18336.88 15.55 52200.62 88888.00 2011-03-21 20:26:30.401 080 18337.30 15.53 52200.63 88888.00 2011-03-21 20:26:30.901 080 18337.15 15.55 52200.61 88888.00 2011-03-21 20:26:31.401 080 18336.96 15.51 52200.57 88888.00 2011-03-21 20:26:31.901 080 18336.92 15.48 52200.52 88888.00 2011-03-21 20:26:32.401 080 18336.97 15.54 52200.48 88888.00 2011-03-21 20:26:32.901 080 18337.19 15.59 52200.59 88888.00 2011-03-21 20:26:33.401 080 18336.93 15.56 52200.53 88888.00 2011-03-21 20:26:33.901 080 18336.77 15.40 52200.49 88888.00 2011-03-21 20:26:34.401 080 18336.66 15.46 52200.47 88888.00 2011-03-21 20:26:34.901 080 18336.65 15.51 52200.64 88888.00 2011-03-21 20:26:35.401 080 18336.97 15.54 52200.60 88888.00 2011-03-21 20:26:35.901 080 18336.80 15.55 52200.59 88888.00 2011-03-21 20:26:36.401 080 18336.69 15.52 52200.66 88888.00 2011-03-21 20:26:36.901 080 18336.73 15.57 52200.63 88888.00 2011-03-21 20:26:37.401 080 18337.13 15.53 52200.55 88888.00 2011-03-21 20:26:37.901 080 18336.96 15.56 52200.51 88888.00 2011-03-21 20:26:38.401 080 18336.86 15.62 52200.61 88888.00 2011-03-21 20:26:38.901 080 18336.84 15.58 52200.63 88888.00 2011-03-21 20:26:39.401 080 18337.24 15.61 52200.59 88888.00 2011-03-21 20:26:39.901 080 18337.12 15.61 52200.51 88888.00 2011-03-21 20:26:40.401 080 18337.09 15.66 52200.60 88888.00 2011-03-21 20:26:40.901 080 18337.08 15.75 52200.61 88888.00 2011-03-21 20:26:41.401 080 18336.90 15.63 52200.57 88888.00 2011-03-21 20:26:41.901 080 18337.15 15.53 52200.57 88888.00 2011-03-21 20:26:42.401 080 18337.22 15.51 52200.56 88888.00 2011-03-21 20:26:42.901 080 18337.41 15.63 52200.57 88888.00 2011-03-21 20:26:43.401 080 18337.42 15.71 52200.67 88888.00 2011-03-21 20:26:43.901 080 18337.10 15.71 52200.72 88888.00 2011-03-21 20:26:44.401 080 18336.86 15.61 52200.69 88888.00 2011-03-21 20:26:44.901 080 18336.95 15.59 52200.72 88888.00 2011-03-21 20:26:45.401 080 18336.94 15.63 52200.70 88888.00 2011-03-21 20:26:45.901 080 18336.77 15.69 52200.58 88888.00 2011-03-21 20:26:46.401 080 18336.77 15.68 52200.50 88888.00 2011-03-21 20:26:46.901 080 18336.99 15.64 52200.69 88888.00 2011-03-21 20:26:47.401 080 18337.17 15.56 52200.70 88888.00 2011-03-21 20:26:47.901 080 18337.09 15.57 52200.64 88888.00 2011-03-21 20:26:48.401 080 18336.95 15.56 52200.57 88888.00 2011-03-21 20:26:48.901 080 18336.95 15.56 52200.53 88888.00 2011-03-21 20:26:49.401 080 18336.96 15.63 52200.51 88888.00 2011-03-21 20:26:49.901 080 18337.03 15.66 52200.44 88888.00 2011-03-21 20:26:50.401 080 18337.05 15.70 52200.44 88888.00 2011-03-21 20:26:50.901 080 18337.08 15.64 52200.46 88888.00 2011-03-21 20:26:51.401 080 18337.17 15.55 52200.51 88888.00 2011-03-21 20:26:51.901 080 18336.96 15.60 52200.48 88888.00 2011-03-21 20:26:52.401 080 18336.91 15.63 52200.48 88888.00 2011-03-21 20:26:52.901 080 18336.96 15.57 52200.46 88888.00 2011-03-21 20:26:53.401 080 18336.88 15.57 52200.40 88888.00 2011-03-21 20:26:53.901 080 18337.01 15.62 52200.38 88888.00 2011-03-21 20:26:54.401 080 18337.51 15.64 52200.35 88888.00 2011-03-21 20:26:54.901 080 18337.78 15.62 52200.40 88888.00 2011-03-21 20:26:55.401 080 18337.75 15.60 52200.47 88888.00 2011-03-21 20:26:55.901 080 18337.74 15.63 52200.51 88888.00 2011-03-21 20:26:56.401 080 18337.74 15.72 52200.61 88888.00 2011-03-21 20:26:56.901 080 18337.61 15.70 52200.56 88888.00 2011-03-21 20:26:57.401 080 18337.50 15.67 52200.45 88888.00 2011-03-21 20:26:57.901 080 18337.70 15.73 52200.47 88888.00 2011-03-21 20:26:58.401 080 18337.42 15.79 52200.50 88888.00 2011-03-21 20:26:58.901 080 18337.04 15.69 52200.62 88888.00 2011-03-21 20:26:59.401 080 18337.16 15.66 52200.57 88888.00 2011-03-21 20:26:59.901 080 18337.19 15.72 52200.56 88888.00 2011-03-21 20:27:00.401 080 18337.41 15.77 52200.61 88888.00 2011-03-21 20:27:00.901 080 18337.38 15.75 52200.66 88888.00 2011-03-21 20:27:01.401 080 18337.37 15.81 52200.57 88888.00 2011-03-21 20:27:01.901 080 18337.19 15.80 52200.60 88888.00 2011-03-21 20:27:02.401 080 18337.26 15.84 52200.67 88888.00 2011-03-21 20:27:02.901 080 18337.34 15.82 52200.63 88888.00 2011-03-21 20:27:03.401 080 18337.35 15.89 52200.76 88888.00 2011-03-21 20:27:03.901 080 18337.44 15.92 52200.84 88888.00 2011-03-21 20:27:04.401 080 18337.09 15.97 52200.79 88888.00 2011-03-21 20:27:04.901 080 18336.92 15.95 52200.74 88888.00 2011-03-21 20:27:05.401 080 18337.18 15.96 52200.66 88888.00 2011-03-21 20:27:05.901 080 18337.38 15.92 52200.68 88888.00 2011-03-21 20:27:06.401 080 18337.30 15.95 52200.72 88888.00 2011-03-21 20:27:06.901 080 18337.07 15.99 52200.76 88888.00 2011-03-21 20:27:07.401 080 18336.92 16.00 52200.79 88888.00 2011-03-21 20:27:07.901 080 18336.90 16.05 52200.90 88888.00 2011-03-21 20:27:08.401 080 18336.99 16.09 52200.91 88888.00 2011-03-21 20:27:08.901 080 18337.24 16.08 52200.88 88888.00 2011-03-21 20:27:09.401 080 18337.09 16.07 52200.80 88888.00 2011-03-21 20:27:09.901 080 18337.19 16.09 52200.86 88888.00 2011-03-21 20:27:10.401 080 18337.42 16.10 52200.85 88888.00 2011-03-21 20:27:10.901 080 18337.37 16.10 52200.78 88888.00 2011-03-21 20:27:11.401 080 18337.51 16.16 52200.75 88888.00 2011-03-21 20:27:11.901 080 18337.30 16.13 52200.80 88888.00 2011-03-21 20:27:12.401 080 18336.97 16.14 52200.81 88888.00 2011-03-21 20:27:12.901 080 18337.03 16.15 52200.81 88888.00 2011-03-21 20:27:13.401 080 18337.03 16.19 52200.76 88888.00 2011-03-21 20:27:13.901 080 18336.97 16.15 52200.80 88888.00 2011-03-21 20:27:14.401 080 18336.90 16.14 52200.95 88888.00 2011-03-21 20:27:14.901 080 18336.96 16.23 52200.90 88888.00 2011-03-21 20:27:15.401 080 18337.24 16.24 52200.93 88888.00 2011-03-21 20:27:15.901 080 18336.98 16.20 52200.92 88888.00 2011-03-21 20:27:16.401 080 18336.77 16.23 52201.03 88888.00 2011-03-21 20:27:16.901 080 18336.93 16.30 52201.09 88888.00 2011-03-21 20:27:17.401 080 18337.29 16.30 52201.13 88888.00 2011-03-21 20:27:17.901 080 18337.29 16.22 52200.99 88888.00 2011-03-21 20:27:18.401 080 18336.94 16.25 52201.11 88888.00 2011-03-21 20:27:18.901 080 18336.73 16.27 52201.07 88888.00 2011-03-21 20:27:19.401 080 18336.71 16.29 52200.98 88888.00 2011-03-21 20:27:19.901 080 18336.88 16.31 52200.94 88888.00 2011-03-21 20:27:20.401 080 18337.24 16.31 52200.91 88888.00 2011-03-21 20:27:20.901 080 18336.96 16.32 52200.88 88888.00 2011-03-21 20:27:21.401 080 18336.88 16.34 52200.83 88888.00 2011-03-21 20:27:21.901 080 18336.87 16.30 52200.90 88888.00 2011-03-21 20:27:22.401 080 18336.84 16.31 52200.95 88888.00 2011-03-21 20:27:22.901 080 18336.79 16.28 52200.96 88888.00 2011-03-21 20:27:23.401 080 18337.10 16.29 52200.81 88888.00 2011-03-21 20:27:23.901 080 18337.27 16.22 52200.75 88888.00 2011-03-21 20:27:24.401 080 18337.03 16.23 52200.75 88888.00 2011-03-21 20:27:24.901 080 18336.76 16.26 52200.80 88888.00 2011-03-21 20:27:25.401 080 18336.86 16.31 52200.82 88888.00 2011-03-21 20:27:25.901 080 18336.99 16.33 52200.91 88888.00 2011-03-21 20:27:26.401 080 18336.93 16.27 52201.01 88888.00 2011-03-21 20:27:26.901 080 18336.91 16.20 52200.96 88888.00 2011-03-21 20:27:27.401 080 18336.70 16.26 52200.95 88888.00 2011-03-21 20:27:27.901 080 18336.69 16.28 52200.92 88888.00 2011-03-21 20:27:28.401 080 18336.75 16.34 52200.87 88888.00 2011-03-21 20:27:28.901 080 18336.86 16.39 52200.78 88888.00 2011-03-21 20:27:29.401 080 18337.22 16.34 52200.83 88888.00 2011-03-21 20:27:29.901 080 18337.27 16.33 52200.74 88888.00 2011-03-21 20:27:30.401 080 18337.04 16.37 52200.78 88888.00 2011-03-21 20:27:30.901 080 18336.81 16.30 52200.80 88888.00 2011-03-21 20:27:31.401 080 18336.76 16.33 52200.76 88888.00 2011-03-21 20:27:31.901 080 18336.85 16.32 52200.74 88888.00 2011-03-21 20:27:32.401 080 18336.71 16.41 52200.75 88888.00 2011-03-21 20:27:32.901 080 18336.75 16.45 52200.76 88888.00 2011-03-21 20:27:33.401 080 18336.79 16.38 52200.78 88888.00 2011-03-21 20:27:33.901 080 18336.79 16.40 52200.79 88888.00 2011-03-21 20:27:34.401 080 18336.72 16.39 52200.78 88888.00 2011-03-21 20:27:34.901 080 18336.73 16.37 52200.81 88888.00 2011-03-21 20:27:35.401 080 18336.85 16.32 52200.80 88888.00 2011-03-21 20:27:35.901 080 18336.85 16.35 52200.82 88888.00 2011-03-21 20:27:36.401 080 18336.69 16.36 52200.74 88888.00 2011-03-21 20:27:36.901 080 18336.95 16.39 52200.70 88888.00 2011-03-21 20:27:37.401 080 18336.94 16.38 52200.74 88888.00 2011-03-21 20:27:37.901 080 18336.82 16.30 52200.75 88888.00 2011-03-21 20:27:38.401 080 18336.81 16.26 52200.69 88888.00 2011-03-21 20:27:38.901 080 18336.60 16.36 52200.80 88888.00 2011-03-21 20:27:39.401 080 18336.60 16.38 52200.88 88888.00 2011-03-21 20:27:39.901 080 18336.66 16.38 52200.90 88888.00 2011-03-21 20:27:40.401 080 18336.71 16.35 52200.90 88888.00 2011-03-21 20:27:40.901 080 18336.66 16.34 52200.98 88888.00 2011-03-21 20:27:41.401 080 18336.64 16.38 52200.88 88888.00 2011-03-21 20:27:41.901 080 18336.70 16.44 52200.86 88888.00 2011-03-21 20:27:42.401 080 18336.69 16.46 52200.81 88888.00 2011-03-21 20:27:42.901 080 18336.63 16.47 52200.79 88888.00 2011-03-21 20:27:43.401 080 18336.80 16.39 52200.85 88888.00 2011-03-21 20:27:43.901 080 18336.77 16.30 52200.83 88888.00 2011-03-21 20:27:44.401 080 18336.71 16.28 52200.92 88888.00 2011-03-21 20:27:44.901 080 18336.71 16.24 52201.05 88888.00 2011-03-21 20:27:45.401 080 18336.63 16.24 52201.04 88888.00 2011-03-21 20:27:45.901 080 18336.64 16.24 52200.85 88888.00 2011-03-21 20:27:46.401 080 18336.69 16.25 52200.93 88888.00 2011-03-21 20:27:46.901 080 18336.83 16.21 52200.94 88888.00 2011-03-21 20:27:47.401 080 18336.71 16.20 52200.86 88888.00 2011-03-21 20:27:47.901 080 18336.54 16.19 52200.81 88888.00 2011-03-21 20:27:48.401 080 18336.61 16.09 52200.86 88888.00 2011-03-21 20:27:48.901 080 18336.90 16.20 52200.84 88888.00 2011-03-21 20:27:49.401 080 18336.70 16.21 52200.96 88888.00 2011-03-21 20:27:49.901 080 18336.93 16.16 52200.98 88888.00 2011-03-21 20:27:50.401 080 18336.85 16.15 52200.93 88888.00 2011-03-21 20:27:50.901 080 18336.87 16.21 52200.85 88888.00 2011-03-21 20:27:51.401 080 18336.79 16.28 52200.94 88888.00 2011-03-21 20:27:51.901 080 18336.40 16.22 52200.97 88888.00 2011-03-21 20:27:52.401 080 18336.65 16.15 52201.02 88888.00 2011-03-21 20:27:52.901 080 18336.71 16.13 52200.95 88888.00 2011-03-21 20:27:53.401 080 18336.43 16.18 52200.99 88888.00 2011-03-21 20:27:53.901 080 18336.34 16.20 52200.98 88888.00 2011-03-21 20:27:54.401 080 18336.68 16.24 52200.99 88888.00 2011-03-21 20:27:54.901 080 18336.55 16.21 52201.02 88888.00 2011-03-21 20:27:55.401 080 18336.37 16.20 52201.01 88888.00 2011-03-21 20:27:55.901 080 18336.57 16.19 52200.95 88888.00 2011-03-21 20:27:56.401 080 18336.76 16.20 52200.99 88888.00 2011-03-21 20:27:56.901 080 18336.48 16.15 52201.13 88888.00 2011-03-21 20:27:57.401 080 18336.28 16.16 52201.14 88888.00 2011-03-21 20:27:57.901 080 18336.26 16.16 52201.11 88888.00 2011-03-21 20:27:58.401 080 18336.27 16.22 52201.25 88888.00 2011-03-21 20:27:58.901 080 18336.28 16.21 52201.17 88888.00 2011-03-21 20:27:59.401 080 18336.44 16.10 52201.21 88888.00 2011-03-21 20:27:59.901 080 18336.32 16.05 52201.19 88888.00 2011-03-21 20:28:00.401 080 18336.19 16.10 52201.17 88888.00 2011-03-21 20:28:00.901 080 18336.18 16.14 52201.05 88888.00 2011-03-21 20:28:01.401 080 18336.41 16.12 52201.11 88888.00 2011-03-21 20:28:01.901 080 18336.22 16.16 52201.16 88888.00 2011-03-21 20:28:02.401 080 18336.16 16.22 52201.02 88888.00 2011-03-21 20:28:02.901 080 18336.32 16.29 52201.01 88888.00 2011-03-21 20:28:03.401 080 18336.42 16.30 52201.09 88888.00 2011-03-21 20:28:03.901 080 18336.37 16.35 52201.07 88888.00 2011-03-21 20:28:04.401 080 18336.16 16.31 52201.10 88888.00 2011-03-21 20:28:04.901 080 18336.18 16.29 52201.08 88888.00 2011-03-21 20:28:05.401 080 18336.26 16.30 52201.11 88888.00 2011-03-21 20:28:05.901 080 18336.18 16.37 52201.11 88888.00 2011-03-21 20:28:06.401 080 18336.17 16.37 52201.14 88888.00 2011-03-21 20:28:06.901 080 18336.36 16.35 52201.05 88888.00 2011-03-21 20:28:07.401 080 18336.54 16.32 52200.92 88888.00 2011-03-21 20:28:07.901 080 18336.33 16.32 52201.04 88888.00 2011-03-21 20:28:08.401 080 18336.65 16.32 52201.10 88888.00 2011-03-21 20:28:08.901 080 18336.75 16.29 52201.18 88888.00 2011-03-21 20:28:09.401 080 18336.79 16.22 52201.19 88888.00 2011-03-21 20:28:09.901 080 18336.83 16.15 52201.22 88888.00 2011-03-21 20:28:10.401 080 18336.79 16.15 52201.15 88888.00 2011-03-21 20:28:10.901 080 18336.81 16.20 52201.08 88888.00 2011-03-21 20:28:11.401 080 18336.76 16.22 52201.08 88888.00 2011-03-21 20:28:11.901 080 18336.65 16.25 52201.21 88888.00 2011-03-21 20:28:12.401 080 18336.55 16.28 52201.22 88888.00 2011-03-21 20:28:12.901 080 18336.50 16.32 52201.21 88888.00 2011-03-21 20:28:13.401 080 18336.53 16.29 52201.18 88888.00 2011-03-21 20:28:13.901 080 18336.50 16.35 52201.09 88888.00 2011-03-21 20:28:14.401 080 18336.54 16.28 52201.16 88888.00 2011-03-21 20:28:14.901 080 18336.46 16.25 52201.16 88888.00 2011-03-21 20:28:15.401 080 18336.43 16.31 52201.15 88888.00 2011-03-21 20:28:15.901 080 18336.37 16.27 52201.18 88888.00 2011-03-21 20:28:16.401 080 18336.34 16.36 52201.14 88888.00 2011-03-21 20:28:16.901 080 18336.49 16.34 52201.10 88888.00 2011-03-21 20:28:17.401 080 18336.53 16.34 52201.03 88888.00 2011-03-21 20:28:17.901 080 18336.53 16.37 52200.99 88888.00 2011-03-21 20:28:18.401 080 18336.44 16.31 52201.03 88888.00 2011-03-21 20:28:18.901 080 18336.40 16.29 52201.03 88888.00 2011-03-21 20:28:19.401 080 18336.39 16.23 52201.01 88888.00 2011-03-21 20:28:19.901 080 18336.44 16.26 52200.96 88888.00 2011-03-21 20:28:20.401 080 18336.41 16.25 52200.97 88888.00 2011-03-21 20:28:20.901 080 18336.32 16.24 52200.96 88888.00 2011-03-21 20:28:21.401 080 18336.26 16.25 52200.93 88888.00 2011-03-21 20:28:21.901 080 18336.20 16.27 52200.91 88888.00 2011-03-21 20:28:22.401 080 18336.21 16.19 52200.97 88888.00 2011-03-21 20:28:22.901 080 18336.30 16.22 52200.98 88888.00 2011-03-21 20:28:23.401 080 18336.27 16.27 52200.96 88888.00 2011-03-21 20:28:23.901 080 18336.28 16.24 52200.93 88888.00 2011-03-21 20:28:24.401 080 18336.28 16.25 52200.97 88888.00 2011-03-21 20:28:24.901 080 18336.33 16.24 52201.05 88888.00 2011-03-21 20:28:25.401 080 18336.38 16.25 52201.09 88888.00 2011-03-21 20:28:25.901 080 18336.39 16.25 52200.99 88888.00 2011-03-21 20:28:26.401 080 18336.36 16.28 52200.93 88888.00 2011-03-21 20:28:26.901 080 18336.34 16.29 52200.88 88888.00 2011-03-21 20:28:27.401 080 18336.44 16.27 52200.88 88888.00 2011-03-21 20:28:27.901 080 18336.50 16.26 52200.98 88888.00 2011-03-21 20:28:28.401 080 18336.23 16.27 52201.07 88888.00 2011-03-21 20:28:28.901 080 18336.25 16.25 52201.10 88888.00 2011-03-21 20:28:29.401 080 18336.17 16.21 52201.13 88888.00 2011-03-21 20:28:29.901 080 18336.27 16.26 52201.09 88888.00 2011-03-21 20:28:30.401 080 18336.37 16.29 52201.01 88888.00 2011-03-21 20:28:30.901 080 18336.36 16.32 52201.09 88888.00 2011-03-21 20:28:31.401 080 18336.38 16.34 52200.94 88888.00 2011-03-21 20:28:31.901 080 18336.34 16.27 52200.83 88888.00 2011-03-21 20:28:32.401 080 18336.31 16.24 52200.91 88888.00 2011-03-21 20:28:32.901 080 18336.30 16.22 52200.87 88888.00 2011-03-21 20:28:33.401 080 18336.41 16.19 52200.88 88888.00 2011-03-21 20:28:33.901 080 18336.58 16.22 52200.86 88888.00 2011-03-21 20:28:34.401 080 18336.52 16.24 52200.83 88888.00 2011-03-21 20:28:34.901 080 18336.37 16.25 52200.81 88888.00 2011-03-21 20:28:35.401 080 18336.33 16.26 52200.83 88888.00 2011-03-21 20:28:35.901 080 18336.42 16.25 52200.94 88888.00 2011-03-21 20:28:36.401 080 18336.37 16.31 52201.04 88888.00 2011-03-21 20:28:36.901 080 18336.29 16.38 52200.90 88888.00 2011-03-21 20:28:37.401 080 18336.29 16.41 52200.92 88888.00 2011-03-21 20:28:37.901 080 18336.31 16.38 52200.93 88888.00 2011-03-21 20:28:38.401 080 18336.38 16.31 52200.94 88888.00 2011-03-21 20:28:38.901 080 18336.37 16.32 52201.04 88888.00 2011-03-21 20:28:39.401 080 18336.34 16.37 52200.94 88888.00 2011-03-21 20:28:39.901 080 18336.38 16.41 52200.91 88888.00 2011-03-21 20:28:40.401 080 18336.38 16.41 52200.87 88888.00 2011-03-21 20:28:40.901 080 18336.26 16.34 52200.80 88888.00 2011-03-21 20:28:41.401 080 18336.28 16.33 52200.79 88888.00 2011-03-21 20:28:41.901 080 18336.32 16.38 52200.85 88888.00 2011-03-21 20:28:42.401 080 18336.38 16.41 52200.91 88888.00 2011-03-21 20:28:42.901 080 18336.42 16.38 52200.91 88888.00 2011-03-21 20:28:43.401 080 18336.39 16.36 52200.97 88888.00 2011-03-21 20:28:43.901 080 18336.39 16.31 52200.96 88888.00 2011-03-21 20:28:44.401 080 18336.42 16.30 52200.97 88888.00 2011-03-21 20:28:44.901 080 18336.36 16.36 52200.93 88888.00 2011-03-21 20:28:45.401 080 18336.27 16.38 52200.88 88888.00 2011-03-21 20:28:45.901 080 18336.28 16.40 52200.93 88888.00 2011-03-21 20:28:46.401 080 18336.39 16.40 52200.87 88888.00 2011-03-21 20:28:46.901 080 18336.36 16.40 52200.96 88888.00 2011-03-21 20:28:47.401 080 18336.38 16.42 52201.03 88888.00 2011-03-21 20:28:47.901 080 18336.46 16.40 52200.91 88888.00 2011-03-21 20:28:48.401 080 18336.41 16.38 52200.92 88888.00 2011-03-21 20:28:48.901 080 18336.29 16.37 52200.83 88888.00 2011-03-21 20:28:49.401 080 18336.25 16.34 52200.75 88888.00 2011-03-21 20:28:49.901 080 18336.25 16.37 52200.88 88888.00 2011-03-21 20:28:50.401 080 18336.25 16.38 52201.04 88888.00 2011-03-21 20:28:50.901 080 18336.27 16.32 52200.99 88888.00 2011-03-21 20:28:51.401 080 18336.23 16.43 52201.10 88888.00 2011-03-21 20:28:51.901 080 18336.19 16.46 52201.05 88888.00 2011-03-21 20:28:52.401 080 18336.41 16.45 52200.97 88888.00 2011-03-21 20:28:52.901 080 18336.31 16.37 52200.81 88888.00 2011-03-21 20:28:53.401 080 18336.23 16.33 52200.80 88888.00 2011-03-21 20:28:53.901 080 18336.18 16.28 52200.91 88888.00 2011-03-21 20:28:54.401 080 18336.07 16.32 52200.91 88888.00 2011-03-21 20:28:54.901 080 18336.07 16.29 52200.87 88888.00 2011-03-21 20:28:55.401 080 18336.12 16.31 52200.88 88888.00 2011-03-21 20:28:55.901 080 18336.16 16.37 52200.86 88888.00 2011-03-21 20:28:56.401 080 18336.05 16.40 52200.96 88888.00 2011-03-21 20:28:56.901 080 18335.98 16.44 52200.92 88888.00 2011-03-21 20:28:57.401 080 18335.87 16.42 52200.81 88888.00 2011-03-21 20:28:57.901 080 18336.01 16.37 52200.71 88888.00 2011-03-21 20:28:58.401 080 18336.03 16.43 52200.67 88888.00 2011-03-21 20:28:58.901 080 18336.05 16.45 52200.74 88888.00 2011-03-21 20:28:59.401 080 18336.11 16.45 52200.78 88888.00 2011-03-21 20:28:59.901 080 18336.19 16.38 52200.85 88888.00 2011-03-21 20:29:00.401 080 18336.14 16.38 52200.75 88888.00 2011-03-21 20:29:00.901 080 18336.14 16.37 52200.70 88888.00 2011-03-21 20:29:01.401 080 18336.20 16.37 52200.88 88888.00 2011-03-21 20:29:01.901 080 18336.14 16.37 52200.76 88888.00 2011-03-21 20:29:02.401 080 18336.10 16.30 52200.64 88888.00 2011-03-21 20:29:02.901 080 18336.09 16.36 52200.70 88888.00 2011-03-21 20:29:03.401 080 18336.07 16.43 52200.88 88888.00 2011-03-21 20:29:03.901 080 18336.03 16.44 52200.85 88888.00 2011-03-21 20:29:04.401 080 18336.15 16.49 52200.90 88888.00 2011-03-21 20:29:04.901 080 18336.10 16.51 52200.80 88888.00 2011-03-21 20:29:05.401 080 18336.05 16.46 52200.72 88888.00 2011-03-21 20:29:05.901 080 18336.03 16.58 52200.67 88888.00 2011-03-21 20:29:06.401 080 18336.03 16.65 52200.68 88888.00 2011-03-21 20:29:06.901 080 18336.03 16.60 52200.67 88888.00 2011-03-21 20:29:07.401 080 18335.98 16.63 52200.68 88888.00 2011-03-21 20:29:07.901 080 18335.89 16.58 52200.74 88888.00 2011-03-21 20:29:08.401 080 18335.87 16.52 52200.70 88888.00 2011-03-21 20:29:08.901 080 18335.98 16.55 52200.70 88888.00 2011-03-21 20:29:09.401 080 18335.89 16.63 52200.80 88888.00 2011-03-21 20:29:09.901 080 18335.76 16.67 52200.75 88888.00 2011-03-21 20:29:10.401 080 18335.74 16.58 52200.69 88888.00 2011-03-21 20:29:10.901 080 18335.77 16.58 52200.73 88888.00 2011-03-21 20:29:11.401 080 18335.71 16.59 52200.78 88888.00 2011-03-21 20:29:11.901 080 18335.85 16.65 52200.71 88888.00 2011-03-21 20:29:12.401 080 18335.97 16.67 52200.69 88888.00 2011-03-21 20:29:12.901 080 18335.84 16.66 52200.72 88888.00 2011-03-21 20:29:13.401 080 18335.93 16.68 52200.78 88888.00 2011-03-21 20:29:13.901 080 18335.85 16.68 52200.78 88888.00 2011-03-21 20:29:14.401 080 18335.89 16.68 52200.71 88888.00 2011-03-21 20:29:14.901 080 18335.94 16.66 52200.74 88888.00 2011-03-21 20:29:15.401 080 18335.99 16.74 52200.81 88888.00 2011-03-21 20:29:15.901 080 18335.97 16.90 52200.73 88888.00 2011-03-21 20:29:16.401 080 18336.03 16.86 52200.71 88888.00 2011-03-21 20:29:16.901 080 18336.01 16.80 52200.71 88888.00 2011-03-21 20:29:17.401 080 18336.03 16.64 52200.58 88888.00 2011-03-21 20:29:17.901 080 18336.12 16.68 52200.66 88888.00 2011-03-21 20:29:18.401 080 18336.10 16.73 52200.73 88888.00 2011-03-21 20:29:18.901 080 18336.11 16.66 52200.73 88888.00 2011-03-21 20:29:19.401 080 18336.09 16.71 52200.69 88888.00 2011-03-21 20:29:19.901 080 18336.17 16.75 52200.64 88888.00 2011-03-21 20:29:20.401 080 18336.16 16.75 52200.63 88888.00 2011-03-21 20:29:20.901 080 18336.17 16.71 52200.48 88888.00 2011-03-21 20:29:21.401 080 18336.07 16.69 52200.51 88888.00 2011-03-21 20:29:21.901 080 18336.09 16.64 52200.57 88888.00 2011-03-21 20:29:22.401 080 18336.07 16.65 52200.59 88888.00 2011-03-21 20:29:22.901 080 18335.99 16.58 52200.66 88888.00 2011-03-21 20:29:23.401 080 18336.00 16.64 52200.66 88888.00 2011-03-21 20:29:23.901 080 18335.96 16.78 52200.73 88888.00 2011-03-21 20:29:24.401 080 18335.85 16.77 52200.69 88888.00 2011-03-21 20:29:24.901 080 18335.85 16.69 52200.63 88888.00 2011-03-21 20:29:25.401 080 18335.88 16.69 52200.66 88888.00 2011-03-21 20:29:25.901 080 18335.85 16.73 52200.72 88888.00 2011-03-21 20:29:26.401 080 18335.87 16.74 52200.66 88888.00 2011-03-21 20:29:26.901 080 18335.94 16.73 52200.47 88888.00 2011-03-21 20:29:27.401 080 18335.84 16.73 52200.57 88888.00 2011-03-21 20:29:27.901 080 18335.82 16.69 52200.56 88888.00 2011-03-21 20:29:28.401 080 18335.76 16.60 52200.61 88888.00 2011-03-21 20:29:28.901 080 18335.79 16.66 52200.66 88888.00 2011-03-21 20:29:29.401 080 18335.88 16.65 52200.55 88888.00 2011-03-21 20:29:29.901 080 18335.87 16.63 52200.55 88888.00 2011-03-21 20:29:30.401 080 18335.82 16.68 52200.69 88888.00 2011-03-21 20:29:30.901 080 18335.74 16.70 52200.75 88888.00 2011-03-21 20:29:31.401 080 18335.73 16.70 52200.66 88888.00 2011-03-21 20:29:31.901 080 18335.79 16.66 52200.71 88888.00 2011-03-21 20:29:32.401 080 18335.81 16.64 52200.60 88888.00 2011-03-21 20:29:32.901 080 18335.79 16.61 52200.57 88888.00 2011-03-21 20:29:33.401 080 18335.84 16.61 52200.62 88888.00 2011-03-21 20:29:33.901 080 18335.82 16.65 52200.69 88888.00 2011-03-21 20:29:34.401 080 18335.76 16.65 52200.71 88888.00 2011-03-21 20:29:34.901 080 18335.76 16.61 52200.70 88888.00 2011-03-21 20:29:35.401 080 18335.79 16.64 52200.76 88888.00 2011-03-21 20:29:35.901 080 18335.76 16.58 52200.83 88888.00 2011-03-21 20:29:36.401 080 18335.86 16.58 52200.74 88888.00 2011-03-21 20:29:36.901 080 18335.83 16.61 52200.71 88888.00 2011-03-21 20:29:37.401 080 18335.85 16.61 52200.75 88888.00 2011-03-21 20:29:37.901 080 18335.94 16.61 52200.75 88888.00 2011-03-21 20:29:38.401 080 18335.87 16.64 52200.71 88888.00 2011-03-21 20:29:38.901 080 18335.84 16.56 52200.81 88888.00 2011-03-21 20:29:39.401 080 18335.84 16.56 52200.81 88888.00 2011-03-21 20:29:39.901 080 18335.85 16.65 52200.92 88888.00 2011-03-21 20:29:40.401 080 18335.79 16.64 52201.01 88888.00 2011-03-21 20:29:40.901 080 18335.85 16.57 52201.04 88888.00 2011-03-21 20:29:41.401 080 18335.86 16.61 52200.94 88888.00 2011-03-21 20:29:41.901 080 18335.88 16.59 52200.97 88888.00 2011-03-21 20:29:42.401 080 18335.79 16.55 52201.02 88888.00 2011-03-21 20:29:42.901 080 18335.75 16.62 52200.98 88888.00 2011-03-21 20:29:43.401 080 18335.74 16.63 52200.92 88888.00 2011-03-21 20:29:43.901 080 18335.75 16.62 52200.76 88888.00 2011-03-21 20:29:44.401 080 18335.82 16.68 52200.78 88888.00 2011-03-21 20:29:44.901 080 18335.79 16.65 52200.69 88888.00 2011-03-21 20:29:45.401 080 18335.72 16.64 52200.70 88888.00 2011-03-21 20:29:45.901 080 18335.67 16.62 52200.74 88888.00 2011-03-21 20:29:46.401 080 18335.72 16.56 52200.80 88888.00 2011-03-21 20:29:46.901 080 18335.84 16.58 52200.74 88888.00 2011-03-21 20:29:47.401 080 18335.88 16.62 52200.75 88888.00 2011-03-21 20:29:47.901 080 18335.78 16.68 52200.76 88888.00 2011-03-21 20:29:48.401 080 18335.88 16.71 52200.74 88888.00 2011-03-21 20:29:48.901 080 18335.95 16.71 52200.69 88888.00 2011-03-21 20:29:49.401 080 18335.99 16.72 52200.63 88888.00 2011-03-21 20:29:49.901 080 18335.92 16.62 52200.60 88888.00 2011-03-21 20:29:50.401 080 18335.85 16.66 52200.52 88888.00 2011-03-21 20:29:50.901 080 18335.96 16.66 52200.50 88888.00 2011-03-21 20:29:51.401 080 18335.93 16.53 52200.52 88888.00 2011-03-21 20:29:51.901 080 18335.73 16.44 52200.60 88888.00 2011-03-21 20:29:52.401 080 18335.65 16.47 52200.62 88888.00 2011-03-21 20:29:52.901 080 18335.61 16.55 52200.69 88888.00 2011-03-21 20:29:53.401 080 18335.64 16.56 52200.67 88888.00 2011-03-21 20:29:53.901 080 18335.63 16.59 52200.55 88888.00 2011-03-21 20:29:54.401 080 18335.74 16.58 52200.55 88888.00 2011-03-21 20:29:54.901 080 18335.99 16.55 52200.58 88888.00 2011-03-21 20:29:55.401 080 18335.94 16.59 52200.57 88888.00 2011-03-21 20:29:55.901 080 18335.95 16.64 52200.67 88888.00 2011-03-21 20:29:56.401 080 18335.97 16.66 52200.66 88888.00 2011-03-21 20:29:56.901 080 18336.00 16.59 52200.60 88888.00 2011-03-21 20:29:57.401 080 18336.00 16.62 52200.63 88888.00 2011-03-21 20:29:57.901 080 18335.84 16.63 52200.70 88888.00 2011-03-21 20:29:58.401 080 18335.74 16.67 52200.71 88888.00 2011-03-21 20:29:58.901 080 18335.88 16.68 52200.72 88888.00 2011-03-21 20:29:59.401 080 18335.94 16.64 52200.83 88888.00 2011-03-21 20:29:59.901 080 18335.90 16.66 52200.81 88888.00 2011-03-21 20:30:00.401 080 18335.73 16.68 52200.80 88888.00 2011-03-21 20:30:00.901 080 18335.68 16.64 52200.83 88888.00 2011-03-21 20:30:01.401 080 18335.70 16.70 52200.79 88888.00 2011-03-21 20:30:01.901 080 18335.64 16.64 52200.75 88888.00 2011-03-21 20:30:02.401 080 18335.68 16.68 52200.79 88888.00 2011-03-21 20:30:02.901 080 18335.58 16.63 52200.78 88888.00 2011-03-21 20:30:03.401 080 18335.47 16.59 52200.70 88888.00 2011-03-21 20:30:03.901 080 18335.44 16.67 52200.67 88888.00 2011-03-21 20:30:04.401 080 18335.50 16.66 52200.58 88888.00 2011-03-21 20:30:04.901 080 18335.49 16.73 52200.70 88888.00 2011-03-21 20:30:05.401 080 18335.51 16.76 52200.80 88888.00 2011-03-21 20:30:05.901 080 18335.52 16.75 52200.74 88888.00 2011-03-21 20:30:06.401 080 18335.56 16.70 52200.81 88888.00 2011-03-21 20:30:06.901 080 18335.58 16.70 52200.83 88888.00 2011-03-21 20:30:07.401 080 18335.43 16.68 52200.90 88888.00 2011-03-21 20:30:07.901 080 18335.49 16.67 52200.92 88888.00 2011-03-21 20:30:08.401 080 18335.47 16.71 52200.95 88888.00 2011-03-21 20:30:08.901 080 18335.40 16.73 52200.97 88888.00 2011-03-21 20:30:09.401 080 18335.36 16.76 52200.93 88888.00 2011-03-21 20:30:09.901 080 18335.45 16.73 52200.94 88888.00 2011-03-21 20:30:10.401 080 18335.47 16.77 52200.86 88888.00 2011-03-21 20:30:10.901 080 18335.34 16.75 52200.79 88888.00 2011-03-21 20:30:11.401 080 18335.20 16.70 52200.73 88888.00 2011-03-21 20:30:11.901 080 18335.20 16.73 52200.91 88888.00 2011-03-21 20:30:12.401 080 18335.36 16.75 52200.99 88888.00 2011-03-21 20:30:12.901 080 18335.47 16.78 52201.06 88888.00 2011-03-21 20:30:13.401 080 18335.38 16.87 52200.96 88888.00 2011-03-21 20:30:13.901 080 18335.38 16.86 52200.94 88888.00 2011-03-21 20:30:14.401 080 18335.40 16.82 52200.93 88888.00 2011-03-21 20:30:14.901 080 18335.41 16.81 52200.93 88888.00 2011-03-21 20:30:15.401 080 18335.30 16.75 52200.94 88888.00 2011-03-21 20:30:15.901 080 18335.35 16.76 52201.01 88888.00 2011-03-21 20:30:16.401 080 18335.35 16.71 52200.96 88888.00 2011-03-21 20:30:16.901 080 18335.39 16.76 52200.83 88888.00 2011-03-21 20:30:17.401 080 18335.44 16.72 52200.74 88888.00 2011-03-21 20:30:17.901 080 18335.39 16.68 52200.73 88888.00 2011-03-21 20:30:18.401 080 18335.41 16.69 52200.68 88888.00 2011-03-21 20:30:18.901 080 18335.51 16.62 52200.75 88888.00 2011-03-21 20:30:19.401 080 18335.53 16.74 52200.82 88888.00 2011-03-21 20:30:19.901 080 18335.60 16.72 52200.78 88888.00 2011-03-21 20:30:20.401 080 18335.60 16.72 52200.83 88888.00 2011-03-21 20:30:20.901 080 18335.50 16.75 52200.85 88888.00 2011-03-21 20:30:21.401 080 18335.46 16.71 52200.79 88888.00 2011-03-21 20:30:21.901 080 18335.47 16.90 52200.68 88888.00 2011-03-21 20:30:22.401 080 18335.58 16.99 52200.75 88888.00 2011-03-21 20:30:22.901 080 18335.65 16.94 52200.90 88888.00 2011-03-21 20:30:23.401 080 18335.61 16.86 52200.87 88888.00 2011-03-21 20:30:23.901 080 18335.60 16.90 52200.83 88888.00 2011-03-21 20:30:24.401 080 18335.63 16.91 52200.88 88888.00 2011-03-21 20:30:24.901 080 18335.58 16.90 52200.86 88888.00 2011-03-21 20:30:25.401 080 18335.64 16.87 52200.76 88888.00 2011-03-21 20:30:25.901 080 18335.70 16.88 52200.85 88888.00 2011-03-21 20:30:26.401 080 18335.68 16.89 52200.92 88888.00 2011-03-21 20:30:26.901 080 18335.64 16.77 52200.95 88888.00 2011-03-21 20:30:27.401 080 18335.76 16.88 52201.01 88888.00 2011-03-21 20:30:27.901 080 18335.76 16.92 52201.07 88888.00 2011-03-21 20:30:28.401 080 18335.68 16.93 52201.11 88888.00 2011-03-21 20:30:28.901 080 18335.52 16.88 52201.16 88888.00 2011-03-21 20:30:29.401 080 18335.50 16.87 52201.04 88888.00 2011-03-21 20:30:29.901 080 18335.53 16.86 52200.92 88888.00 2011-03-21 20:30:30.401 080 18335.58 16.92 52200.90 88888.00 2011-03-21 20:30:30.901 080 18335.61 16.92 52200.91 88888.00 2011-03-21 20:30:31.401 080 18335.60 16.88 52200.82 88888.00 2011-03-21 20:30:31.901 080 18335.65 16.86 52200.83 88888.00 2011-03-21 20:30:32.401 080 18335.65 16.95 52200.75 88888.00 2011-03-21 20:30:32.901 080 18335.73 16.99 52200.68 88888.00 2011-03-21 20:30:33.401 080 18335.78 17.00 52200.69 88888.00 2011-03-21 20:30:33.901 080 18335.82 16.99 52200.76 88888.00 2011-03-21 20:30:34.401 080 18335.72 17.01 52200.72 88888.00 2011-03-21 20:30:34.901 080 18335.68 17.06 52200.76 88888.00 2011-03-21 20:30:35.401 080 18335.77 17.09 52200.81 88888.00 2011-03-21 20:30:35.901 080 18335.84 16.99 52200.82 88888.00 2011-03-21 20:30:36.401 080 18335.79 17.00 52200.81 88888.00 2011-03-21 20:30:36.901 080 18335.75 16.94 52200.70 88888.00 2011-03-21 20:30:37.401 080 18335.76 16.97 52200.66 88888.00 2011-03-21 20:30:37.901 080 18335.65 16.98 52200.71 88888.00 2011-03-21 20:30:38.401 080 18335.55 16.92 52200.91 88888.00 2011-03-21 20:30:38.901 080 18335.64 16.86 52200.91 88888.00 2011-03-21 20:30:39.401 080 18335.66 16.91 52200.83 88888.00 2011-03-21 20:30:39.901 080 18335.70 16.90 52200.83 88888.00 2011-03-21 20:30:40.401 080 18335.84 16.87 52200.95 88888.00 2011-03-21 20:30:40.901 080 18335.81 16.88 52201.01 88888.00 2011-03-21 20:30:41.401 080 18335.79 16.86 52200.96 88888.00 2011-03-21 20:30:41.901 080 18335.72 16.84 52200.96 88888.00 2011-03-21 20:30:42.401 080 18335.77 16.87 52201.03 88888.00 2011-03-21 20:30:42.901 080 18335.70 16.77 52200.93 88888.00 2011-03-21 20:30:43.401 080 18335.65 16.77 52200.83 88888.00 2011-03-21 20:30:43.901 080 18335.64 16.79 52200.86 88888.00 2011-03-21 20:30:44.401 080 18335.70 16.85 52200.87 88888.00 2011-03-21 20:30:44.901 080 18335.68 16.85 52200.94 88888.00 2011-03-21 20:30:45.401 080 18335.70 16.85 52200.86 88888.00 2011-03-21 20:30:45.901 080 18335.67 16.86 52200.87 88888.00 2011-03-21 20:30:46.401 080 18335.71 16.75 52200.92 88888.00 2011-03-21 20:30:46.901 080 18335.68 16.79 52200.96 88888.00 2011-03-21 20:30:47.401 080 18335.68 16.81 52200.95 88888.00 2011-03-21 20:30:47.901 080 18335.54 16.86 52200.85 88888.00 2011-03-21 20:30:48.401 080 18335.54 16.81 52200.92 88888.00 2011-03-21 20:30:48.901 080 18335.57 16.77 52200.92 88888.00 2011-03-21 20:30:49.401 080 18335.61 16.69 52201.01 88888.00 2011-03-21 20:30:49.901 080 18335.64 16.65 52200.97 88888.00 2011-03-21 20:30:50.401 080 18335.62 16.65 52200.85 88888.00 2011-03-21 20:30:50.901 080 18335.50 16.70 52200.88 88888.00 2011-03-21 20:30:51.401 080 18335.50 16.70 52200.90 88888.00 2011-03-21 20:30:51.901 080 18335.57 16.65 52200.86 88888.00 2011-03-21 20:30:52.401 080 18335.61 16.66 52200.82 88888.00 2011-03-21 20:30:52.901 080 18335.57 16.67 52200.78 88888.00 2011-03-21 20:30:53.401 080 18335.57 16.72 52200.84 88888.00 2011-03-21 20:30:53.901 080 18335.47 16.76 52200.92 88888.00 2011-03-21 20:30:54.401 080 18335.56 16.74 52200.95 88888.00 2011-03-21 20:30:54.901 080 18335.73 16.76 52200.90 88888.00 2011-03-21 20:30:55.401 080 18335.74 16.78 52200.98 88888.00 2011-03-21 20:30:55.901 080 18335.76 16.74 52200.92 88888.00 2011-03-21 20:30:56.401 080 18335.97 16.71 52200.86 88888.00 2011-03-21 20:30:56.901 080 18335.95 16.76 52200.82 88888.00 2011-03-21 20:30:57.401 080 18335.88 16.76 52200.90 88888.00 2011-03-21 20:30:57.901 080 18335.82 16.77 52200.91 88888.00 2011-03-21 20:30:58.401 080 18335.74 16.77 52200.82 88888.00 2011-03-21 20:30:58.901 080 18335.79 16.73 52200.79 88888.00 2011-03-21 20:30:59.401 080 18335.77 16.75 52200.79 88888.00 2011-03-21 20:30:59.901 080 18335.73 16.76 52200.66 88888.00 2011-03-21 20:31:00.401 080 18335.85 16.70 52200.79 88888.00 2011-03-21 20:31:00.901 080 18335.92 16.69 52200.80 88888.00 2011-03-21 20:31:01.401 080 18335.83 16.69 52200.75 88888.00 2011-03-21 20:31:01.901 080 18335.87 16.77 52200.81 88888.00 2011-03-21 20:31:02.401 080 18335.88 16.87 52200.91 88888.00 2011-03-21 20:31:02.901 080 18335.85 16.86 52200.74 88888.00 2011-03-21 20:31:03.401 080 18335.89 16.94 52200.66 88888.00 2011-03-21 20:31:03.901 080 18335.92 16.96 52200.62 88888.00 2011-03-21 20:31:04.401 080 18335.96 16.98 52200.61 88888.00 2011-03-21 20:31:04.901 080 18335.87 16.94 52200.67 88888.00 2011-03-21 20:31:05.401 080 18335.79 16.87 52200.64 88888.00 2011-03-21 20:31:05.901 080 18335.96 16.91 52200.81 88888.00 2011-03-21 20:31:06.401 080 18336.15 16.87 52200.91 88888.00 2011-03-21 20:31:06.901 080 18336.18 16.86 52200.93 88888.00 2011-03-21 20:31:07.401 080 18336.18 16.85 52200.86 88888.00 2011-03-21 20:31:07.901 080 18336.01 16.84 52200.84 88888.00 2011-03-21 20:31:08.401 080 18335.96 16.89 52200.74 88888.00 2011-03-21 20:31:08.901 080 18336.10 16.89 52200.79 88888.00 2011-03-21 20:31:09.401 080 18336.21 16.96 52200.90 88888.00 2011-03-21 20:31:09.901 080 18336.16 16.99 52200.76 88888.00 2011-03-21 20:31:10.401 080 18336.08 16.92 52200.84 88888.00 2011-03-21 20:31:10.901 080 18336.03 16.87 52200.94 88888.00 2011-03-21 20:31:11.401 080 18336.03 16.82 52200.95 88888.00 2011-03-21 20:31:11.901 080 18335.98 16.80 52200.93 88888.00 2011-03-21 20:31:12.401 080 18335.96 16.86 52200.91 88888.00 2011-03-21 20:31:12.901 080 18336.07 16.81 52200.86 88888.00 2011-03-21 20:31:13.401 080 18336.09 16.80 52200.88 88888.00 2011-03-21 20:31:13.901 080 18335.97 16.86 52200.87 88888.00 2011-03-21 20:31:14.401 080 18335.90 16.81 52200.75 88888.00 2011-03-21 20:31:14.901 080 18335.96 16.89 52200.86 88888.00 2011-03-21 20:31:15.401 080 18336.08 16.93 52200.85 88888.00 2011-03-21 20:31:15.901 080 18336.07 16.90 52200.86 88888.00 2011-03-21 20:31:16.401 080 18336.12 16.90 52200.85 88888.00 2011-03-21 20:31:16.901 080 18336.18 16.97 52200.79 88888.00 2011-03-21 20:31:17.401 080 18336.21 16.95 52200.97 88888.00 2011-03-21 20:31:17.901 080 18336.12 16.97 52200.98 88888.00 2011-03-21 20:31:18.401 080 18336.07 16.96 52200.94 88888.00 2011-03-21 20:31:18.901 080 18336.06 16.93 52200.97 88888.00 2011-03-21 20:31:19.401 080 18336.03 16.94 52201.01 88888.00 2011-03-21 20:31:19.901 080 18335.86 16.95 52201.06 88888.00 2011-03-21 20:31:20.401 080 18335.79 16.90 52201.01 88888.00 2011-03-21 20:31:20.901 080 18335.92 16.84 52201.07 88888.00 2011-03-21 20:31:21.401 080 18335.85 16.90 52201.14 88888.00 2011-03-21 20:31:21.901 080 18335.83 16.87 52201.10 88888.00 2011-03-21 20:31:22.401 080 18335.72 16.96 52201.06 88888.00 2011-03-21 20:31:22.901 080 18335.75 17.15 52200.86 88888.00 2011-03-21 20:31:23.401 080 18335.64 17.21 52200.96 88888.00 2011-03-21 20:31:23.901 080 18335.61 17.13 52201.04 88888.00 2011-03-21 20:31:24.401 080 18335.70 17.12 52201.03 88888.00 2011-03-21 20:31:24.901 080 18335.75 17.05 52201.02 88888.00 2011-03-21 20:31:25.401 080 18335.81 17.08 52200.99 88888.00 2011-03-21 20:31:25.901 080 18335.79 17.06 52201.08 88888.00 2011-03-21 20:31:26.401 080 18335.77 16.97 52201.20 88888.00 2011-03-21 20:31:26.901 080 18335.81 16.91 52201.18 88888.00 2011-03-21 20:31:27.401 080 18335.74 16.90 52201.18 88888.00 2011-03-21 20:31:27.901 080 18335.84 17.00 52201.20 88888.00 2011-03-21 20:31:28.401 080 18335.94 17.03 52201.33 88888.00 2011-03-21 20:31:28.901 080 18335.83 17.04 52201.32 88888.00 2011-03-21 20:31:29.401 080 18335.71 17.08 52201.20 88888.00 2011-03-21 20:31:29.901 080 18335.68 17.04 52201.26 88888.00 2011-03-21 20:31:30.401 080 18335.79 17.03 52201.28 88888.00 2011-03-21 20:31:30.901 080 18335.73 17.06 52201.20 88888.00 2011-03-21 20:31:31.401 080 18335.68 17.06 52201.07 88888.00 2011-03-21 20:31:31.901 080 18335.75 17.11 52201.01 88888.00 2011-03-21 20:31:32.401 080 18335.64 17.06 52200.85 88888.00 2011-03-21 20:31:32.901 080 18335.64 17.04 52200.84 88888.00 2011-03-21 20:31:33.401 080 18335.73 17.20 52200.90 88888.00 2011-03-21 20:31:33.901 080 18335.58 17.19 52200.88 88888.00 2011-03-21 20:31:34.401 080 18335.58 17.13 52200.86 88888.00 2011-03-21 20:31:34.901 080 18335.57 17.12 52200.94 88888.00 2011-03-21 20:31:35.401 080 18335.52 17.09 52200.94 88888.00 2011-03-21 20:31:35.901 080 18335.34 17.09 52200.92 88888.00 2011-03-21 20:31:36.401 080 18335.45 17.15 52200.92 88888.00 2011-03-21 20:31:36.901 080 18335.51 17.21 52200.93 88888.00 2011-03-21 20:31:37.401 080 18335.44 17.29 52201.02 88888.00 2011-03-21 20:31:37.901 080 18335.47 17.34 52200.99 88888.00 2011-03-21 20:31:38.401 080 18335.49 17.27 52200.96 88888.00 2011-03-21 20:31:38.901 080 18335.46 17.25 52201.05 88888.00 2011-03-21 20:31:39.401 080 18335.49 17.30 52200.95 88888.00 2011-03-21 20:31:39.901 080 18335.54 17.32 52201.10 88888.00 2011-03-21 20:31:40.401 080 18335.60 17.25 52201.18 88888.00 2011-03-21 20:31:40.901 080 18335.65 17.22 52201.08 88888.00 2011-03-21 20:31:41.401 080 18335.65 17.38 52201.02 88888.00 2011-03-21 20:31:41.901 080 18335.60 17.40 52200.95 88888.00 2011-03-21 20:31:42.401 080 18335.49 17.40 52200.95 88888.00 2011-03-21 20:31:42.901 080 18335.52 17.47 52200.99 88888.00 2011-03-21 20:31:43.401 080 18335.54 17.46 52200.97 88888.00 2011-03-21 20:31:43.901 080 18335.56 17.43 52200.93 88888.00 2011-03-21 20:31:44.401 080 18335.71 17.42 52200.92 88888.00 2011-03-21 20:31:44.901 080 18335.71 17.42 52200.95 88888.00 2011-03-21 20:31:45.401 080 18335.65 17.43 52200.96 88888.00 2011-03-21 20:31:45.901 080 18335.55 17.40 52200.88 88888.00 2011-03-21 20:31:46.401 080 18335.65 17.48 52200.91 88888.00 2011-03-21 20:31:46.901 080 18335.62 17.52 52200.96 88888.00 2011-03-21 20:31:47.401 080 18335.62 17.46 52200.86 88888.00 2011-03-21 20:31:47.901 080 18335.62 17.46 52200.90 88888.00 2011-03-21 20:31:48.401 080 18335.55 17.40 52201.04 88888.00 2011-03-21 20:31:48.901 080 18335.68 17.44 52201.09 88888.00 2011-03-21 20:31:49.401 080 18335.74 17.40 52201.01 88888.00 2011-03-21 20:31:49.901 080 18335.76 17.32 52200.97 88888.00 2011-03-21 20:31:50.401 080 18335.72 17.40 52201.07 88888.00 2011-03-21 20:31:50.901 080 18335.66 17.46 52201.10 88888.00 2011-03-21 20:31:51.401 080 18335.70 17.42 52201.01 88888.00 2011-03-21 20:31:51.901 080 18335.76 17.37 52201.02 88888.00 2011-03-21 20:31:52.401 080 18335.67 17.40 52201.03 88888.00 2011-03-21 20:31:52.901 080 18335.65 17.46 52201.03 88888.00 2011-03-21 20:31:53.401 080 18335.66 17.41 52200.97 88888.00 2011-03-21 20:31:53.901 080 18335.62 17.36 52201.03 88888.00 2011-03-21 20:31:54.401 080 18335.61 17.38 52201.01 88888.00 2011-03-21 20:31:54.901 080 18335.64 17.46 52201.04 88888.00 2011-03-21 20:31:55.401 080 18335.58 17.54 52201.05 88888.00 2011-03-21 20:31:55.901 080 18335.65 17.55 52200.99 88888.00 2011-03-21 20:31:56.401 080 18335.60 17.52 52200.91 88888.00 2011-03-21 20:31:56.901 080 18335.54 17.56 52200.94 88888.00 2011-03-21 20:31:57.401 080 18335.51 17.51 52201.03 88888.00 2011-03-21 20:31:57.901 080 18335.53 17.45 52201.04 88888.00 2011-03-21 20:31:58.401 080 18335.61 17.44 52201.03 88888.00 2011-03-21 20:31:58.901 080 18335.53 17.45 52200.99 88888.00 2011-03-21 20:31:59.401 080 18335.56 17.39 52201.04 88888.00 2011-03-21 20:31:59.901 080 18335.58 17.29 52201.18 88888.00 2011-03-21 20:32:00.401 080 18335.68 17.36 52201.11 88888.00 2011-03-21 20:32:00.901 080 18335.54 17.45 52200.99 88888.00 2011-03-21 20:32:01.401 080 18335.42 17.42 52201.03 88888.00 2011-03-21 20:32:01.901 080 18335.43 17.40 52201.04 88888.00 2011-03-21 20:32:02.401 080 18335.54 17.42 52201.02 88888.00 2011-03-21 20:32:02.901 080 18335.54 17.46 52201.17 88888.00 2011-03-21 20:32:03.401 080 18335.46 17.44 52201.07 88888.00 2011-03-21 20:32:03.901 080 18335.23 17.35 52201.06 88888.00 2011-03-21 20:32:04.401 080 18335.27 17.37 52201.05 88888.00 2011-03-21 20:32:04.901 080 18335.36 17.37 52201.03 88888.00 2011-03-21 20:32:05.401 080 18335.33 17.39 52200.92 88888.00 2011-03-21 20:32:05.901 080 18335.36 17.40 52200.93 88888.00 2011-03-21 20:32:06.401 080 18335.40 17.55 52201.07 88888.00 2011-03-21 20:32:06.901 080 18335.34 17.52 52201.03 88888.00 2011-03-21 20:32:07.401 080 18335.41 17.37 52200.97 88888.00 2011-03-21 20:32:07.901 080 18335.50 17.41 52200.88 88888.00 2011-03-21 20:32:08.401 080 18335.52 17.47 52200.94 88888.00 2011-03-21 20:32:08.901 080 18335.52 17.47 52200.96 88888.00 2011-03-21 20:32:09.401 080 18335.50 17.47 52200.94 88888.00 2011-03-21 20:32:09.901 080 18335.43 17.43 52200.97 88888.00 2011-03-21 20:32:10.401 080 18335.56 17.49 52200.95 88888.00 2011-03-21 20:32:10.901 080 18335.56 17.54 52200.95 88888.00 2011-03-21 20:32:11.401 080 18335.58 17.49 52200.99 88888.00 2011-03-21 20:32:11.901 080 18335.60 17.51 52200.98 88888.00 2011-03-21 20:32:12.401 080 18335.65 17.51 52201.08 88888.00 2011-03-21 20:32:12.901 080 18335.71 17.43 52201.09 88888.00 2011-03-21 20:32:13.401 080 18335.67 17.35 52200.97 88888.00 2011-03-21 20:32:13.901 080 18335.65 17.44 52200.92 88888.00 2011-03-21 20:32:14.401 080 18335.61 17.46 52200.99 88888.00 2011-03-21 20:32:14.901 080 18335.71 17.44 52201.04 88888.00 2011-03-21 20:32:15.401 080 18335.64 17.43 52201.06 88888.00 2011-03-21 20:32:15.901 080 18335.66 17.49 52201.08 88888.00 2011-03-21 20:32:16.401 080 18335.71 17.53 52200.98 88888.00 2011-03-21 20:32:16.901 080 18335.67 17.48 52201.07 88888.00 2011-03-21 20:32:17.401 080 18335.64 17.46 52201.17 88888.00 2011-03-21 20:32:17.901 080 18335.61 17.44 52201.11 88888.00 2011-03-21 20:32:18.401 080 18335.62 17.44 52201.04 88888.00 2011-03-21 20:32:18.901 080 18335.54 17.48 52201.11 88888.00 2011-03-21 20:32:19.401 080 18335.45 17.44 52201.05 88888.00 2011-03-21 20:32:19.901 080 18335.60 17.28 52201.07 88888.00 2011-03-21 20:32:20.401 080 18335.65 17.33 52201.16 88888.00 2011-03-21 20:32:20.901 080 18335.56 17.47 52201.04 88888.00 2011-03-21 20:32:21.401 080 18335.66 17.59 52200.95 88888.00 2011-03-21 20:32:21.901 080 18335.43 17.53 52200.99 88888.00 2011-03-21 20:32:22.401 080 18335.21 17.51 52201.07 88888.00 2011-03-21 20:32:22.901 080 18335.22 17.44 52201.08 88888.00 2011-03-21 20:32:23.401 080 18335.29 17.52 52201.04 88888.00 2011-03-21 20:32:23.901 080 18335.28 17.47 52201.08 88888.00 2011-03-21 20:32:24.401 080 18335.30 17.48 52201.02 88888.00 2011-03-21 20:32:24.901 080 18335.38 17.41 52201.06 88888.00 2011-03-21 20:32:25.401 080 18335.31 17.37 52200.95 88888.00 2011-03-21 20:32:25.901 080 18335.28 17.44 52200.97 88888.00 2011-03-21 20:32:26.401 080 18335.38 17.40 52200.95 88888.00 2011-03-21 20:32:26.901 080 18335.47 17.33 52200.99 88888.00 2011-03-21 20:32:27.401 080 18335.53 17.35 52201.03 88888.00 2011-03-21 20:32:27.901 080 18335.60 17.36 52201.09 88888.00 2011-03-21 20:32:28.401 080 18335.46 17.30 52201.02 88888.00 2011-03-21 20:32:28.901 080 18335.43 17.29 52200.94 88888.00 2011-03-21 20:32:29.401 080 18335.40 17.30 52200.96 88888.00 2011-03-21 20:32:29.901 080 18335.45 17.35 52201.08 88888.00 2011-03-21 20:32:30.401 080 18335.57 17.43 52201.10 88888.00 2011-03-21 20:32:30.901 080 18335.61 17.36 52201.09 88888.00 2011-03-21 20:32:31.401 080 18335.60 17.21 52200.93 88888.00 2011-03-21 20:32:31.901 080 18335.64 17.24 52200.83 88888.00 2011-03-21 20:32:32.401 080 18335.51 17.34 52200.96 88888.00 2011-03-21 20:32:32.901 080 18335.47 17.34 52201.01 88888.00 2011-03-21 20:32:33.401 080 18335.54 17.38 52201.14 88888.00 2011-03-21 20:32:33.901 080 18335.54 17.39 52201.16 88888.00 2011-03-21 20:32:34.401 080 18335.45 17.30 52201.09 88888.00 2011-03-21 20:32:34.901 080 18335.61 17.31 52200.98 88888.00 2011-03-21 20:32:35.401 080 18335.70 17.27 52201.04 88888.00 2011-03-21 20:32:35.901 080 18335.61 17.30 52201.05 88888.00 2011-03-21 20:32:36.401 080 18335.66 17.26 52201.05 88888.00 2011-03-21 20:32:36.901 080 18335.72 17.27 52201.13 88888.00 2011-03-21 20:32:37.401 080 18335.62 17.28 52201.09 88888.00 2011-03-21 20:32:37.901 080 18335.65 17.32 52201.06 88888.00 2011-03-21 20:32:38.401 080 18335.70 17.35 52201.09 88888.00 2011-03-21 20:32:38.901 080 18335.67 17.28 52201.06 88888.00 2011-03-21 20:32:39.401 080 18335.60 17.24 52201.17 88888.00 2011-03-21 20:32:39.901 080 18335.60 17.26 52201.19 88888.00 2011-03-21 20:32:40.401 080 18335.54 17.30 52201.18 88888.00 2011-03-21 20:32:40.901 080 18335.43 17.36 52201.13 88888.00 2011-03-21 20:32:41.401 080 18335.47 17.34 52201.16 88888.00 2011-03-21 20:32:41.901 080 18335.57 17.33 52201.10 88888.00 2011-03-21 20:32:42.401 080 18335.49 17.28 52201.02 88888.00 2011-03-21 20:32:42.901 080 18335.38 17.24 52201.06 88888.00 2011-03-21 20:32:43.401 080 18335.33 17.27 52201.15 88888.00 2011-03-21 20:32:43.901 080 18335.38 17.24 52201.13 88888.00 2011-03-21 20:32:44.401 080 18335.41 17.28 52201.05 88888.00 2011-03-21 20:32:44.901 080 18335.47 17.29 52201.10 88888.00 2011-03-21 20:32:45.401 080 18335.45 17.24 52201.14 88888.00 2011-03-21 20:32:45.901 080 18335.45 17.31 52201.08 88888.00 2011-03-21 20:32:46.401 080 18335.56 17.26 52201.27 88888.00 2011-03-21 20:32:46.901 080 18335.63 17.23 52201.27 88888.00 2011-03-21 20:32:47.401 080 18335.58 17.26 52201.28 88888.00 2011-03-21 20:32:47.901 080 18335.56 17.21 52201.22 88888.00 2011-03-21 20:32:48.401 080 18335.66 17.28 52201.24 88888.00 2011-03-21 20:32:48.901 080 18335.71 17.35 52201.16 88888.00 2011-03-21 20:32:49.401 080 18335.70 17.33 52201.08 88888.00 2011-03-21 20:32:49.901 080 18335.64 17.36 52201.08 88888.00 2011-03-21 20:32:50.401 080 18335.68 17.29 52201.13 88888.00 2011-03-21 20:32:50.901 080 18335.73 17.31 52201.16 88888.00 2011-03-21 20:32:51.401 080 18335.79 17.37 52201.09 88888.00 2011-03-21 20:32:51.901 080 18335.66 17.36 52201.07 88888.00 2011-03-21 20:32:52.401 080 18335.54 17.35 52201.04 88888.00 2011-03-21 20:32:52.901 080 18335.50 17.27 52200.93 88888.00 2011-03-21 20:32:53.401 080 18335.49 17.27 52201.09 88888.00 2011-03-21 20:32:53.901 080 18335.57 17.30 52201.06 88888.00 2011-03-21 20:32:54.398 080 18335.62 17.37 52201.04 88888.00 2011-03-21 20:32:54.908 080 18335.60 17.36 52201.08 88888.00 2011-03-21 20:32:55.408 080 18335.65 17.31 52200.98 88888.00 2011-03-21 20:32:55.908 080 18335.71 17.27 52200.90 88888.00 2011-03-21 20:32:56.408 080 18335.67 17.28 52201.06 88888.00 2011-03-21 20:32:56.908 080 18335.67 17.34 52201.17 88888.00 2011-03-21 20:32:57.408 080 18335.78 17.34 52201.13 88888.00 2011-03-21 20:32:57.908 080 18335.72 17.34 52201.18 88888.00 2011-03-21 20:32:58.408 080 18335.51 17.39 52201.10 88888.00 2011-03-21 20:32:58.908 080 18335.49 17.42 52201.15 88888.00 2011-03-21 20:32:59.408 080 18335.47 17.43 52201.25 88888.00 2011-03-21 20:32:59.908 080 18335.39 17.42 52201.14 88888.00 2011-03-21 20:33:00.408 080 18335.51 17.35 52201.21 88888.00 2011-03-21 20:33:00.908 080 18335.73 17.43 52201.18 88888.00 2011-03-21 20:33:01.408 080 18335.77 17.45 52201.15 88888.00 2011-03-21 20:33:01.908 080 18335.71 17.49 52201.19 88888.00 2011-03-21 20:33:02.408 080 18335.74 17.41 52201.18 88888.00 2011-03-21 20:33:02.908 080 18335.74 17.39 52201.09 88888.00 2011-03-21 20:33:03.408 080 18335.77 17.42 52201.13 88888.00 2011-03-21 20:33:03.908 080 18335.70 17.39 52201.07 88888.00 2011-03-21 20:33:04.408 080 18335.63 17.32 52201.19 88888.00 2011-03-21 20:33:04.908 080 18335.58 17.30 52201.24 88888.00 2011-03-21 20:33:05.408 080 18335.63 17.36 52201.29 88888.00 2011-03-21 20:33:05.908 080 18335.57 17.45 52201.39 88888.00 2011-03-21 20:33:06.408 080 18335.63 17.48 52201.28 88888.00 2011-03-21 20:33:06.908 080 18335.75 17.42 52201.18 88888.00 2011-03-21 20:33:07.408 080 18335.65 17.38 52201.28 88888.00 2011-03-21 20:33:07.908 080 18335.74 17.24 52201.13 88888.00 2011-03-21 20:33:08.408 080 18335.78 17.27 52200.99 88888.00 2011-03-21 20:33:08.908 080 18335.74 17.36 52200.99 88888.00 2011-03-21 20:33:09.408 080 18335.56 17.40 52200.99 88888.00 2011-03-21 20:33:09.908 080 18335.58 17.40 52201.06 88888.00 2011-03-21 20:33:10.408 080 18335.71 17.38 52201.07 88888.00 2011-03-21 20:33:10.908 080 18335.52 17.34 52201.06 88888.00 2011-03-21 20:33:11.408 080 18335.55 17.30 52201.11 88888.00 2011-03-21 20:33:11.908 080 18335.62 17.34 52201.14 88888.00 2011-03-21 20:33:12.408 080 18335.57 17.45 52201.09 88888.00 2011-03-21 20:33:12.908 080 18335.49 17.40 52200.91 88888.00 2011-03-21 20:33:13.408 080 18335.51 17.34 52200.74 88888.00 2011-03-21 20:33:13.908 080 18335.44 17.39 52200.71 88888.00 2011-03-21 20:33:14.408 080 18335.43 17.39 52200.87 88888.00 2011-03-21 20:33:14.908 080 18335.41 17.34 52200.99 88888.00 2011-03-21 20:33:15.408 080 18335.32 17.40 52200.98 88888.00 2011-03-21 20:33:15.908 080 18335.18 17.40 52201.11 88888.00 2011-03-21 20:33:16.408 080 18335.22 17.34 52201.10 88888.00 2011-03-21 20:33:16.908 080 18335.19 17.36 52201.01 88888.00 2011-03-21 20:33:17.408 080 18335.20 17.38 52200.78 88888.00 2011-03-21 20:33:17.908 080 18335.16 17.38 52200.79 88888.00 2011-03-21 20:33:18.408 080 18335.22 17.43 52200.88 88888.00 2011-03-21 20:33:18.908 080 18335.30 17.46 52200.84 88888.00 2011-03-21 20:33:19.408 080 18335.38 17.51 52200.81 88888.00 2011-03-21 20:33:19.908 080 18335.33 17.46 52200.90 88888.00 2011-03-21 20:33:20.408 080 18335.39 17.41 52200.97 88888.00 2011-03-21 20:33:20.908 080 18335.45 17.43 52201.01 88888.00 2011-03-21 20:33:21.408 080 18335.42 17.41 52201.17 88888.00 2011-03-21 20:33:21.908 080 18335.42 17.44 52201.19 88888.00 2011-03-21 20:33:22.408 080 18335.44 17.44 52201.14 88888.00 2011-03-21 20:33:22.908 080 18335.55 17.39 52201.09 88888.00 2011-03-21 20:33:23.408 080 18335.56 17.32 52201.04 88888.00 2011-03-21 20:33:23.908 080 18335.60 17.44 52201.04 88888.00 2011-03-21 20:33:24.408 080 18335.63 17.48 52201.09 88888.00 2011-03-21 20:33:24.908 080 18335.74 17.48 52201.18 88888.00 2011-03-21 20:33:25.408 080 18335.81 17.53 52201.17 88888.00 2011-03-21 20:33:25.908 080 18335.82 17.48 52201.05 88888.00 2011-03-21 20:33:26.408 080 18335.79 17.49 52201.07 88888.00 2011-03-21 20:33:26.908 080 18335.79 17.39 52201.06 88888.00 2011-03-21 20:33:27.408 080 18335.71 17.25 52201.17 88888.00 2011-03-21 20:33:27.908 080 18335.74 17.36 52201.17 88888.00 2011-03-21 20:33:28.408 080 18335.71 17.34 52201.10 88888.00 2011-03-21 20:33:28.908 080 18335.67 17.40 52201.16 88888.00 2011-03-21 20:33:29.408 080 18335.66 17.45 52201.24 88888.00 2011-03-21 20:33:29.908 080 18335.72 17.54 52201.17 88888.00 2011-03-21 20:33:30.408 080 18335.71 17.55 52201.11 88888.00 2011-03-21 20:33:30.908 080 18335.66 17.53 52201.04 88888.00 2011-03-21 20:33:31.408 080 18335.65 17.43 52200.96 88888.00 2011-03-21 20:33:31.908 080 18335.60 17.41 52200.98 88888.00 2011-03-21 20:33:32.408 080 18335.55 17.48 52200.99 88888.00 2011-03-21 20:33:32.908 080 18335.58 17.52 52200.96 88888.00 2011-03-21 20:33:33.408 080 18335.60 17.53 52200.92 88888.00 2011-03-21 20:33:33.908 080 18335.55 17.47 52200.93 88888.00 2011-03-21 20:33:34.408 080 18335.55 17.45 52201.06 88888.00 2011-03-21 20:33:34.908 080 18335.53 17.49 52201.13 88888.00 2011-03-21 20:33:35.408 080 18335.50 17.48 52201.28 88888.00 2011-03-21 20:33:35.908 080 18335.52 17.39 52201.38 88888.00 2011-03-21 20:33:36.408 080 18335.50 17.41 52201.26 88888.00 2011-03-21 20:33:36.908 080 18335.57 17.49 52201.17 88888.00 2011-03-21 20:33:37.408 080 18335.58 17.49 52201.18 88888.00 2011-03-21 20:33:37.908 080 18335.63 17.44 52201.15 88888.00 2011-03-21 20:33:38.408 080 18335.65 17.52 52201.11 88888.00 2011-03-21 20:33:38.908 080 18335.63 17.45 52201.08 88888.00 2011-03-21 20:33:39.408 080 18335.68 17.43 52201.01 88888.00 2011-03-21 20:33:39.908 080 18335.61 17.46 52201.09 88888.00 2011-03-21 20:33:40.408 080 18335.55 17.47 52201.08 88888.00 2011-03-21 20:33:40.908 080 18335.46 17.38 52201.15 88888.00 2011-03-21 20:33:41.408 080 18335.38 17.42 52201.17 88888.00 2011-03-21 20:33:41.908 080 18335.35 17.49 52201.24 88888.00 2011-03-21 20:33:42.408 080 18335.39 17.53 52201.32 88888.00 2011-03-21 20:33:42.908 080 18335.40 17.51 52201.36 88888.00 2011-03-21 20:33:43.408 080 18335.43 17.52 52201.27 88888.00 2011-03-21 20:33:43.908 080 18335.49 17.45 52201.21 88888.00 2011-03-21 20:33:44.408 080 18335.44 17.40 52201.17 88888.00 2011-03-21 20:33:44.908 080 18335.32 17.44 52201.21 88888.00 2011-03-21 20:33:45.408 080 18335.29 17.47 52201.21 88888.00 2011-03-21 20:33:45.908 080 18335.38 17.51 52201.21 88888.00 2011-03-21 20:33:46.408 080 18335.38 17.53 52201.14 88888.00 2011-03-21 20:33:46.908 080 18335.42 17.58 52201.21 88888.00 2011-03-21 20:33:47.408 080 18335.45 17.63 52201.17 88888.00 2011-03-21 20:33:47.908 080 18335.33 17.60 52201.17 88888.00 2011-03-21 20:33:48.408 080 18335.40 17.59 52201.17 88888.00 2011-03-21 20:33:48.908 080 18335.45 17.59 52201.09 88888.00 2011-03-21 20:33:49.408 080 18335.49 17.52 52201.10 88888.00 2011-03-21 20:33:49.908 080 18335.45 17.53 52201.15 88888.00 2011-03-21 20:33:50.408 080 18335.43 17.49 52201.16 88888.00 2011-03-21 20:33:50.908 080 18335.34 17.53 52201.10 88888.00 2011-03-21 20:33:51.408 080 18335.33 17.57 52201.11 88888.00 2011-03-21 20:33:51.908 080 18335.39 17.59 52201.05 88888.00 2011-03-21 20:33:52.408 080 18335.58 17.64 52201.07 88888.00 2011-03-21 20:33:52.908 080 18335.56 17.66 52201.09 88888.00 2011-03-21 20:33:53.408 080 18335.49 17.59 52201.18 88888.00 2011-03-21 20:33:53.908 080 18335.54 17.57 52201.20 88888.00 2011-03-21 20:33:54.408 080 18335.51 17.56 52201.16 88888.00 2011-03-21 20:33:54.908 080 18335.50 17.51 52201.14 88888.00 2011-03-21 20:33:55.408 080 18335.52 17.45 52201.18 88888.00 2011-03-21 20:33:55.908 080 18335.51 17.44 52201.15 88888.00 2011-03-21 20:33:56.408 080 18335.51 17.46 52201.24 88888.00 2011-03-21 20:33:56.908 080 18335.44 17.55 52201.36 88888.00 2011-03-21 20:33:57.408 080 18335.44 17.53 52201.27 88888.00 2011-03-21 20:33:57.908 080 18335.45 17.53 52201.29 88888.00 2011-03-21 20:33:58.408 080 18335.53 17.52 52201.27 88888.00 2011-03-21 20:33:58.908 080 18335.45 17.49 52201.21 88888.00 2011-03-21 20:33:59.408 080 18335.39 17.45 52201.29 88888.00 2011-03-21 20:33:59.908 080 18335.34 17.49 52201.21 88888.00 2011-03-21 20:34:00.408 080 18335.33 17.49 52201.21 88888.00 2011-03-21 20:34:00.908 080 18335.39 17.52 52201.39 88888.00 2011-03-21 20:34:01.408 080 18335.27 17.46 52201.49 88888.00 2011-03-21 20:34:01.908 080 18335.23 17.47 52201.45 88888.00 2011-03-21 20:34:02.408 080 18335.28 17.49 52201.29 88888.00 2011-03-21 20:34:02.908 080 18335.41 17.55 52201.39 88888.00 2011-03-21 20:34:03.408 080 18335.38 17.57 52201.41 88888.00 2011-03-21 20:34:03.908 080 18335.28 17.59 52201.30 88888.00 2011-03-21 20:34:04.408 080 18335.21 17.52 52201.30 88888.00 2011-03-21 20:34:04.908 080 18335.25 17.52 52201.24 88888.00 2011-03-21 20:34:05.408 080 18335.30 17.49 52201.20 88888.00 2011-03-21 20:34:05.908 080 18335.25 17.45 52201.28 88888.00 2011-03-21 20:34:06.408 080 18335.12 17.44 52201.20 88888.00 2011-03-21 20:34:06.908 080 18335.16 17.46 52201.18 88888.00 2011-03-21 20:34:07.408 080 18335.20 17.39 52201.31 88888.00 2011-03-21 20:34:07.908 080 18335.19 17.48 52201.40 88888.00 2011-03-21 20:34:08.408 080 18335.23 17.49 52201.41 88888.00 2011-03-21 20:34:08.908 080 18335.28 17.52 52201.34 88888.00 2011-03-21 20:34:09.408 080 18335.29 17.55 52201.37 88888.00 2011-03-21 20:34:09.908 080 18335.33 17.55 52201.28 88888.00 2011-03-21 20:34:10.408 080 18335.29 17.52 52201.19 88888.00 2011-03-21 20:34:10.908 080 18335.30 17.54 52201.21 88888.00 2011-03-21 20:34:11.408 080 18335.32 17.58 52201.19 88888.00 2011-03-21 20:34:11.908 080 18335.35 17.58 52201.27 88888.00 2011-03-21 20:34:12.408 080 18335.43 17.53 52201.28 88888.00 2011-03-21 20:34:12.908 080 18335.27 17.53 52201.36 88888.00 2011-03-21 20:34:13.408 080 18335.20 17.49 52201.27 88888.00 2011-03-21 20:34:13.908 080 18335.25 17.47 52201.33 88888.00 2011-03-21 20:34:14.408 080 18335.27 17.51 52201.25 88888.00 2011-03-21 20:34:14.908 080 18335.22 17.58 52201.13 88888.00 2011-03-21 20:34:15.408 080 18335.25 17.54 52201.11 88888.00 2011-03-21 20:34:15.908 080 18335.35 17.55 52201.09 88888.00 2011-03-21 20:34:16.408 080 18335.38 17.57 52201.04 88888.00 2011-03-21 20:34:16.908 080 18335.41 17.52 52200.94 88888.00 2011-03-21 20:34:17.408 080 18335.40 17.53 52200.97 88888.00 2011-03-21 20:34:17.908 080 18335.36 17.51 52201.06 88888.00 2011-03-21 20:34:18.408 080 18335.22 17.46 52201.10 88888.00 2011-03-21 20:34:18.908 080 18335.34 17.45 52201.09 88888.00 2011-03-21 20:34:19.408 080 18335.32 17.41 52201.07 88888.00 2011-03-21 20:34:19.908 080 18335.40 17.44 52201.09 88888.00 2011-03-21 20:34:20.408 080 18335.45 17.49 52201.13 88888.00 2011-03-21 20:34:20.908 080 18335.45 17.51 52201.13 88888.00 2011-03-21 20:34:21.408 080 18335.49 17.51 52201.08 88888.00 2011-03-21 20:34:21.908 080 18335.53 17.54 52200.95 88888.00 2011-03-21 20:34:22.408 080 18335.46 17.55 52200.84 88888.00 2011-03-21 20:34:22.908 080 18335.39 17.53 52200.80 88888.00 2011-03-21 20:34:23.408 080 18335.41 17.53 52200.80 88888.00 2011-03-21 20:34:23.908 080 18335.45 17.51 52200.94 88888.00 2011-03-21 20:34:24.408 080 18335.45 17.53 52201.09 88888.00 2011-03-21 20:34:24.908 080 18335.39 17.53 52201.21 88888.00 2011-03-21 20:34:25.408 080 18335.36 17.51 52201.16 88888.00 2011-03-21 20:34:25.908 080 18335.40 17.43 52201.05 88888.00 2011-03-21 20:34:26.408 080 18335.40 17.40 52201.01 88888.00 2011-03-21 20:34:26.908 080 18335.42 17.43 52201.04 88888.00 2011-03-21 20:34:27.408 080 18335.49 17.39 52201.06 88888.00 2011-03-21 20:34:27.908 080 18335.47 17.45 52200.93 88888.00 2011-03-21 20:34:28.408 080 18335.55 17.46 52200.99 88888.00 2011-03-21 20:34:28.908 080 18335.55 17.40 52200.99 88888.00 2011-03-21 20:34:29.408 080 18335.44 17.38 52200.95 88888.00 2011-03-21 20:34:29.908 080 18335.42 17.32 52200.92 88888.00 2011-03-21 20:34:30.408 080 18335.34 17.37 52200.90 88888.00 2011-03-21 20:34:30.908 080 18335.34 17.36 52200.94 88888.00 2011-03-21 20:34:31.408 080 18335.34 17.38 52200.96 88888.00 2011-03-21 20:34:31.908 080 18335.40 17.46 52200.96 88888.00 2011-03-21 20:34:32.408 080 18335.44 17.47 52201.05 88888.00 2011-03-21 20:34:32.908 080 18335.42 17.42 52201.19 88888.00 2011-03-21 20:34:33.408 080 18335.35 17.31 52201.25 88888.00 2011-03-21 20:34:33.908 080 18335.33 17.30 52201.15 88888.00 2011-03-21 20:34:34.408 080 18335.38 17.36 52201.16 88888.00 2011-03-21 20:34:34.908 080 18335.47 17.42 52201.16 88888.00 2011-03-21 20:34:35.408 080 18335.46 17.45 52201.25 88888.00 2011-03-21 20:34:35.908 080 18335.46 17.52 52201.31 88888.00 2011-03-21 20:34:36.408 080 18335.53 17.59 52201.21 88888.00 2011-03-21 20:34:36.908 080 18335.49 17.54 52201.24 88888.00 2011-03-21 20:34:37.408 080 18335.55 17.47 52201.31 88888.00 2011-03-21 20:34:37.908 080 18335.52 17.45 52201.36 88888.00 2011-03-21 20:34:38.408 080 18335.41 17.48 52201.42 88888.00 2011-03-21 20:34:38.908 080 18335.47 17.46 52201.39 88888.00 2011-03-21 20:34:39.408 080 18335.41 17.44 52201.34 88888.00 2011-03-21 20:34:39.908 080 18335.49 17.52 52201.26 88888.00 2011-03-21 20:34:40.408 080 18335.52 17.51 52201.21 88888.00 2011-03-21 20:34:40.908 080 18335.34 17.56 52201.17 88888.00 2011-03-21 20:34:41.408 080 18335.31 17.56 52201.19 88888.00 2011-03-21 20:34:41.908 080 18335.32 17.53 52201.18 88888.00 2011-03-21 20:34:42.408 080 18335.44 17.42 52201.18 88888.00 2011-03-21 20:34:42.908 080 18335.46 17.45 52201.13 88888.00 2011-03-21 20:34:43.408 080 18335.40 17.57 52201.19 88888.00 2011-03-21 20:34:43.908 080 18335.43 17.55 52201.20 88888.00 2011-03-21 20:34:44.408 080 18335.47 17.52 52201.21 88888.00 2011-03-21 20:34:44.908 080 18335.44 17.45 52201.18 88888.00 2011-03-21 20:34:45.408 080 18335.54 17.52 52201.21 88888.00 2011-03-21 20:34:45.908 080 18335.58 17.57 52201.18 88888.00 2011-03-21 20:34:46.408 080 18335.54 17.53 52201.05 88888.00 2011-03-21 20:34:46.908 080 18335.56 17.49 52201.18 88888.00 2011-03-21 20:34:47.408 080 18335.55 17.56 52201.22 88888.00 2011-03-21 20:34:47.908 080 18335.42 17.56 52201.18 88888.00 2011-03-21 20:34:48.408 080 18335.36 17.51 52201.26 88888.00 2011-03-21 20:34:48.908 080 18335.38 17.48 52201.20 88888.00 2011-03-21 20:34:49.408 080 18335.50 17.45 52201.17 88888.00 2011-03-21 20:34:49.908 080 18335.57 17.53 52201.07 88888.00 2011-03-21 20:34:50.408 080 18335.55 17.52 52200.98 88888.00 2011-03-21 20:34:50.908 080 18335.56 17.53 52201.04 88888.00 2011-03-21 20:34:51.408 080 18335.64 17.55 52201.06 88888.00 2011-03-21 20:34:51.908 080 18335.49 17.53 52201.10 88888.00 2011-03-21 20:34:52.408 080 18335.47 17.53 52201.09 88888.00 2011-03-21 20:34:52.908 080 18335.53 17.63 52201.04 88888.00 2011-03-21 20:34:53.408 080 18335.68 17.65 52200.97 88888.00 2011-03-21 20:34:53.908 080 18335.73 17.56 52201.01 88888.00 2011-03-21 20:34:54.408 080 18335.67 17.60 52201.10 88888.00 2011-03-21 20:34:54.908 080 18335.72 17.63 52201.18 88888.00 2011-03-21 20:34:55.408 080 18335.68 17.58 52201.16 88888.00 2011-03-21 20:34:55.908 080 18335.71 17.61 52201.21 88888.00 2011-03-21 20:34:56.408 080 18335.65 17.70 52201.18 88888.00 2011-03-21 20:34:56.908 080 18335.64 17.63 52201.03 88888.00 2011-03-21 20:34:57.408 080 18335.63 17.78 52201.07 88888.00 2011-03-21 20:34:57.908 080 18335.63 17.77 52200.98 88888.00 2011-03-21 20:34:58.408 080 18335.67 17.82 52200.86 88888.00 2011-03-21 20:34:58.908 080 18335.61 17.82 52200.87 88888.00 2011-03-21 20:34:59.408 080 18335.67 17.78 52200.90 88888.00 2011-03-21 20:34:59.908 080 18335.66 17.76 52200.90 88888.00 2011-03-21 20:35:00.408 080 18335.70 17.81 52200.91 88888.00 2011-03-21 20:35:00.908 080 18335.71 17.78 52200.95 88888.00 2011-03-21 20:35:01.408 080 18335.65 17.72 52200.88 88888.00 2011-03-21 20:35:01.908 080 18335.56 17.72 52200.95 88888.00 2011-03-21 20:35:02.408 080 18335.66 17.75 52200.92 88888.00 2011-03-21 20:35:02.908 080 18335.62 17.80 52201.03 88888.00 2011-03-21 20:35:03.408 080 18335.63 17.87 52201.01 88888.00 2011-03-21 20:35:03.908 080 18335.65 17.85 52201.06 88888.00 2011-03-21 20:35:04.408 080 18335.68 17.90 52201.05 88888.00 2011-03-21 20:35:04.908 080 18335.66 17.91 52201.06 88888.00 2011-03-21 20:35:05.408 080 18335.73 17.87 52201.09 88888.00 2011-03-21 20:35:05.908 080 18335.74 17.86 52201.05 88888.00 2011-03-21 20:35:06.408 080 18335.79 17.85 52200.99 88888.00 2011-03-21 20:35:06.908 080 18335.73 17.84 52201.15 88888.00 2011-03-21 20:35:07.408 080 18335.84 17.79 52201.06 88888.00 2011-03-21 20:35:07.908 080 18335.97 17.88 52201.05 88888.00 2011-03-21 20:35:08.408 080 18335.94 17.99 52201.07 88888.00 2011-03-21 20:35:08.908 080 18335.85 18.04 52201.08 88888.00 2011-03-21 20:35:09.408 080 18335.79 18.09 52201.05 88888.00 2011-03-21 20:35:09.908 080 18335.79 18.04 52201.08 88888.00 2011-03-21 20:35:10.408 080 18335.79 17.97 52200.99 88888.00 2011-03-21 20:35:10.908 080 18335.78 18.02 52200.99 88888.00 2011-03-21 20:35:11.408 080 18335.81 18.09 52201.03 88888.00 2011-03-21 20:35:11.908 080 18335.83 18.03 52201.10 88888.00 2011-03-21 20:35:12.408 080 18335.85 18.11 52201.01 88888.00 2011-03-21 20:35:12.908 080 18335.81 18.12 52201.07 88888.00 2011-03-21 20:35:13.408 080 18335.77 18.08 52200.97 88888.00 2011-03-21 20:35:13.908 080 18335.77 18.05 52200.91 88888.00 2011-03-21 20:35:14.408 080 18335.88 18.00 52200.91 88888.00 2011-03-21 20:35:14.908 080 18335.87 18.02 52201.10 88888.00 2011-03-21 20:35:15.408 080 18335.82 18.12 52201.22 88888.00 2011-03-21 20:35:15.908 080 18335.72 18.22 52201.21 88888.00 2011-03-21 20:35:16.408 080 18335.85 18.27 52201.19 88888.00 2011-03-21 20:35:16.908 080 18335.86 18.23 52201.13 88888.00 2011-03-21 20:35:17.408 080 18335.87 18.25 52201.11 88888.00 2011-03-21 20:35:17.908 080 18335.96 18.26 52201.09 88888.00 2011-03-21 20:35:18.408 080 18335.97 18.27 52201.15 88888.00 2011-03-21 20:35:18.908 080 18335.89 18.23 52201.10 88888.00 2011-03-21 20:35:19.408 080 18335.88 18.12 52200.99 88888.00 2011-03-21 20:35:19.908 080 18335.81 18.12 52201.04 88888.00 2011-03-21 20:35:20.408 080 18335.86 18.16 52201.10 88888.00 2011-03-21 20:35:20.908 080 18335.89 18.21 52201.10 88888.00 2011-03-21 20:35:21.408 080 18336.01 18.28 52201.05 88888.00 2011-03-21 20:35:21.908 080 18335.94 18.31 52201.09 88888.00 2011-03-21 20:35:22.408 080 18335.85 18.33 52201.09 88888.00 2011-03-21 20:35:22.908 080 18335.90 18.30 52201.11 88888.00 2011-03-21 20:35:23.408 080 18335.81 18.29 52201.09 88888.00 2011-03-21 20:35:23.908 080 18335.66 18.27 52201.02 88888.00 2011-03-21 20:35:24.408 080 18335.67 18.35 52200.98 88888.00 2011-03-21 20:35:24.908 080 18335.75 18.32 52201.06 88888.00 2011-03-21 20:35:25.408 080 18335.81 18.31 52201.03 88888.00 2011-03-21 20:35:25.908 080 18335.76 18.25 52201.03 88888.00 2011-03-21 20:35:26.408 080 18335.77 18.27 52201.09 88888.00 2011-03-21 20:35:26.908 080 18335.73 18.32 52201.08 88888.00 2011-03-21 20:35:27.408 080 18335.74 18.38 52201.05 88888.00 2011-03-21 20:35:27.908 080 18335.75 18.33 52201.04 88888.00 2011-03-21 20:35:28.408 080 18335.93 18.36 52201.06 88888.00 2011-03-21 20:35:28.908 080 18335.97 18.37 52201.11 88888.00 2011-03-21 20:35:29.408 080 18336.00 18.39 52201.11 88888.00 2011-03-21 20:35:29.908 080 18335.95 18.42 52201.16 88888.00 2011-03-21 20:35:30.408 080 18335.94 18.41 52201.19 88888.00 2011-03-21 20:35:30.908 080 18335.84 18.34 52201.20 88888.00 2011-03-21 20:35:31.408 080 18335.88 18.35 52201.13 88888.00 2011-03-21 20:35:31.908 080 18335.86 18.37 52201.17 88888.00 2011-03-21 20:35:32.408 080 18335.84 18.38 52201.30 88888.00 2011-03-21 20:35:32.908 080 18335.93 18.36 52201.41 88888.00 2011-03-21 20:35:33.408 080 18335.89 18.37 52201.33 88888.00 2011-03-21 20:35:33.908 080 18335.86 18.43 52201.34 88888.00 2011-03-21 20:35:34.408 080 18335.90 18.44 52201.37 88888.00 2011-03-21 20:35:34.908 080 18335.92 18.43 52201.31 88888.00 2011-03-21 20:35:35.408 080 18335.87 18.43 52201.37 88888.00 2011-03-21 20:35:35.908 080 18335.87 18.44 52201.28 88888.00 2011-03-21 20:35:36.408 080 18335.84 18.39 52201.26 88888.00 2011-03-21 20:35:36.908 080 18335.94 18.40 52201.16 88888.00 2011-03-21 20:35:37.408 080 18335.93 18.42 52201.03 88888.00 2011-03-21 20:35:37.908 080 18335.92 18.35 52200.96 88888.00 2011-03-21 20:35:38.408 080 18335.93 18.41 52200.99 88888.00 2011-03-21 20:35:38.908 080 18335.92 18.37 52200.92 88888.00 2011-03-21 20:35:39.408 080 18335.89 18.35 52200.83 88888.00 2011-03-21 20:35:39.908 080 18335.97 18.46 52200.93 88888.00 2011-03-21 20:35:40.408 080 18335.92 18.52 52200.97 88888.00 2011-03-21 20:35:40.908 080 18335.77 18.40 52200.99 88888.00 2011-03-21 20:35:41.408 080 18335.75 18.30 52201.03 88888.00 2011-03-21 20:35:41.908 080 18335.68 18.30 52200.99 88888.00 2011-03-21 20:35:42.408 080 18335.78 18.33 52201.07 88888.00 2011-03-21 20:35:42.908 080 18335.90 18.38 52201.09 88888.00 2011-03-21 20:35:43.408 080 18335.86 18.37 52201.17 88888.00 2011-03-21 20:35:43.908 080 18335.97 18.41 52201.18 88888.00 2011-03-21 20:35:44.408 080 18335.83 18.43 52200.98 88888.00 2011-03-21 20:35:44.908 080 18335.83 18.39 52200.92 88888.00 2011-03-21 20:35:45.408 080 18335.82 18.36 52200.95 88888.00 2011-03-21 20:35:45.908 080 18335.83 18.35 52200.95 88888.00 2011-03-21 20:35:46.408 080 18335.83 18.36 52200.88 88888.00 2011-03-21 20:35:46.908 080 18335.82 18.44 52200.98 88888.00 2011-03-21 20:35:47.408 080 18335.84 18.43 52201.04 88888.00 2011-03-21 20:35:47.908 080 18335.83 18.48 52201.09 88888.00 2011-03-21 20:35:48.408 080 18335.77 18.54 52201.11 88888.00 2011-03-21 20:35:48.908 080 18335.71 18.51 52201.16 88888.00 2011-03-21 20:35:49.408 080 18335.71 18.51 52201.09 88888.00 2011-03-21 20:35:49.908 080 18335.72 18.57 52201.08 88888.00 2011-03-21 20:35:50.408 080 18335.70 18.54 52201.17 88888.00 2011-03-21 20:35:50.908 080 18335.62 18.46 52201.21 88888.00 2011-03-21 20:35:51.408 080 18335.65 18.40 52201.19 88888.00 2011-03-21 20:35:51.908 080 18335.58 18.48 52201.21 88888.00 2011-03-21 20:35:52.408 080 18335.77 18.55 52201.20 88888.00 2011-03-21 20:35:52.908 080 18335.76 18.59 52201.16 88888.00 2011-03-21 20:35:53.408 080 18335.81 18.62 52201.17 88888.00 2011-03-21 20:35:53.908 080 18336.00 18.61 52201.16 88888.00 2011-03-21 20:35:54.408 080 18335.97 18.56 52201.16 88888.00 2011-03-21 20:35:54.908 080 18335.79 18.58 52201.19 88888.00 2011-03-21 20:35:55.408 080 18335.83 18.52 52201.22 88888.00 2011-03-21 20:35:55.908 080 18335.86 18.43 52201.22 88888.00 2011-03-21 20:35:56.408 080 18335.83 18.48 52201.20 88888.00 2011-03-21 20:35:56.908 080 18335.65 18.48 52201.30 88888.00 2011-03-21 20:35:57.408 080 18335.66 18.49 52201.36 88888.00 2011-03-21 20:35:57.908 080 18335.56 18.48 52201.26 88888.00 2011-03-21 20:35:58.408 080 18335.50 18.52 52201.29 88888.00 2011-03-21 20:35:58.908 080 18335.43 18.52 52201.17 88888.00 2011-03-21 20:35:59.408 080 18335.38 18.53 52201.13 88888.00 2011-03-21 20:35:59.908 080 18335.44 18.56 52201.14 88888.00 2011-03-21 20:36:00.408 080 18335.41 18.59 52201.17 88888.00 2011-03-21 20:36:00.908 080 18335.49 18.60 52201.16 88888.00 2011-03-21 20:36:01.408 080 18335.43 18.53 52201.22 88888.00 2011-03-21 20:36:01.908 080 18335.41 18.49 52201.18 88888.00 2011-03-21 20:36:02.408 080 18335.33 18.52 52201.21 88888.00 2011-03-21 20:36:02.908 080 18335.29 18.52 52201.31 88888.00 2011-03-21 20:36:03.408 080 18335.25 18.52 52201.27 88888.00 2011-03-21 20:36:03.908 080 18335.17 18.39 52201.17 88888.00 2011-03-21 20:36:04.408 080 18335.21 18.38 52201.11 88888.00 2011-03-21 20:36:04.908 080 18335.39 18.52 52201.06 88888.00 2011-03-21 20:36:05.408 080 18335.28 18.48 52201.11 88888.00 2011-03-21 20:36:05.908 080 18335.22 18.51 52201.15 88888.00 2011-03-21 20:36:06.408 080 18335.32 18.47 52201.21 88888.00 2011-03-21 20:36:06.908 080 18335.33 18.20 52201.40 88888.00 2011-03-21 20:36:07.408 080 18335.32 18.15 52201.40 88888.00 2011-03-21 20:36:07.908 080 18335.35 18.15 52201.31 88888.00 2011-03-21 20:36:08.408 080 18335.28 18.19 52201.19 88888.00 2011-03-21 20:36:08.908 080 18335.22 18.18 52201.21 88888.00 2011-03-21 20:36:09.408 080 18335.27 18.23 52201.14 88888.00 2011-03-21 20:36:09.908 080 18335.33 18.35 52201.15 88888.00 2011-03-21 20:36:10.408 080 18335.23 18.36 52201.19 88888.00 2011-03-21 20:36:10.908 080 18335.20 18.27 52201.19 88888.00 2011-03-21 20:36:11.408 080 18335.27 18.31 52201.16 88888.00 2011-03-21 20:36:11.908 080 18335.22 18.39 52201.20 88888.00 2011-03-21 20:36:12.408 080 18335.34 18.39 52201.16 88888.00 2011-03-21 20:36:12.908 080 18335.49 18.28 52201.11 88888.00 2011-03-21 20:36:13.408 080 18335.54 18.22 52201.08 88888.00 2011-03-21 20:36:13.908 080 18335.41 18.18 52201.06 88888.00 2011-03-21 20:36:14.408 080 18335.27 18.16 52201.05 88888.00 2011-03-21 20:36:14.908 080 18335.29 18.29 52201.03 88888.00 2011-03-21 20:36:15.408 080 18335.28 18.30 52201.19 88888.00 2011-03-21 20:36:15.908 080 18335.32 18.28 52201.14 88888.00 2011-03-21 20:36:16.408 080 18335.41 18.29 52201.17 88888.00 2011-03-21 20:36:16.908 080 18335.45 18.36 52201.16 88888.00 2011-03-21 20:36:17.408 080 18335.61 18.41 52201.10 88888.00 2011-03-21 20:36:17.908 080 18335.60 18.40 52201.11 88888.00 2011-03-21 20:36:18.408 080 18335.47 18.38 52201.11 88888.00 2011-03-21 20:36:18.908 080 18335.34 18.37 52201.16 88888.00 2011-03-21 20:36:19.408 080 18335.24 18.37 52201.06 88888.00 2011-03-21 20:36:19.908 080 18335.12 18.39 52201.10 88888.00 2011-03-21 20:36:20.408 080 18335.19 18.45 52201.13 88888.00 2011-03-21 20:36:20.908 080 18335.11 18.39 52201.14 88888.00 2011-03-21 20:36:21.408 080 18335.19 18.40 52201.21 88888.00 2011-03-21 20:36:21.908 080 18335.20 18.51 52201.24 88888.00 2011-03-21 20:36:22.408 080 18335.20 18.48 52201.31 88888.00 2011-03-21 20:36:22.908 080 18335.21 18.54 52201.26 88888.00 2011-03-21 20:36:23.408 080 18335.44 18.59 52201.25 88888.00 2011-03-21 20:36:23.908 080 18335.46 18.54 52201.28 88888.00 2011-03-21 20:36:24.408 080 18335.39 18.49 52201.30 88888.00 2011-03-21 20:36:24.908 080 18335.33 18.43 52201.32 88888.00 2011-03-21 20:36:25.408 080 18335.34 18.49 52201.40 88888.00 2011-03-21 20:36:25.908 080 18335.25 18.55 52201.40 88888.00 2011-03-21 20:36:26.408 080 18335.17 18.53 52201.38 88888.00 2011-03-21 20:36:26.908 080 18335.17 18.54 52201.45 88888.00 2011-03-21 20:36:27.408 080 18335.19 18.52 52201.44 88888.00 2011-03-21 20:36:27.908 080 18335.17 18.48 52201.46 88888.00 2011-03-21 20:36:28.408 080 18335.12 18.42 52201.51 88888.00 2011-03-21 20:36:28.908 080 18334.92 18.43 52201.49 88888.00 2011-03-21 20:36:29.408 080 18334.84 18.52 52201.39 88888.00 2011-03-21 20:36:29.908 080 18334.74 18.58 52201.40 88888.00 2011-03-21 20:36:30.408 080 18334.75 18.56 52201.42 88888.00 2011-03-21 20:36:30.908 080 18334.74 18.51 52201.44 88888.00 2011-03-21 20:36:31.408 080 18334.85 18.58 52201.45 88888.00 2011-03-21 20:36:31.908 080 18334.86 18.62 52201.44 88888.00 2011-03-21 20:36:32.408 080 18334.78 18.58 52201.36 88888.00 2011-03-21 20:36:32.908 080 18334.77 18.55 52201.36 88888.00 2011-03-21 20:36:33.408 080 18334.78 18.42 52201.30 88888.00 2011-03-21 20:36:33.908 080 18334.68 18.48 52201.26 88888.00 2011-03-21 20:36:34.408 080 18334.64 18.65 52201.25 88888.00 2011-03-21 20:36:34.908 080 18334.54 18.71 52201.33 88888.00 2011-03-21 20:36:35.408 080 18334.49 18.78 52201.32 88888.00 2011-03-21 20:36:35.908 080 18334.55 18.77 52201.40 88888.00 2011-03-21 20:36:36.408 080 18334.65 18.81 52201.48 88888.00 2011-03-21 20:36:36.908 080 18334.74 18.85 52201.46 88888.00 2011-03-21 20:36:37.408 080 18334.70 18.91 52201.51 88888.00 2011-03-21 20:36:37.908 080 18334.65 18.88 52201.51 88888.00 2011-03-21 20:36:38.408 080 18334.59 18.76 52201.44 88888.00 2011-03-21 20:36:38.908 080 18334.63 18.80 52201.30 88888.00 2011-03-21 20:36:39.408 080 18334.60 18.86 52201.24 88888.00 2011-03-21 20:36:39.908 080 18334.60 18.76 52201.24 88888.00 2011-03-21 20:36:40.408 080 18334.57 18.75 52201.30 88888.00 2011-03-21 20:36:40.908 080 18334.47 18.85 52201.37 88888.00 2011-03-21 20:36:41.408 080 18334.62 18.88 52201.34 88888.00 2011-03-21 20:36:41.908 080 18334.70 18.91 52201.28 88888.00 2011-03-21 20:36:42.408 080 18334.65 18.91 52201.31 88888.00 2011-03-21 20:36:42.908 080 18334.48 18.97 52201.33 88888.00 2011-03-21 20:36:43.408 080 18334.62 18.98 52201.29 88888.00 2011-03-21 20:36:43.908 080 18334.70 18.95 52201.34 88888.00 2011-03-21 20:36:44.408 080 18334.63 18.93 52201.29 88888.00 2011-03-21 20:36:44.908 080 18334.56 18.86 52201.34 88888.00 2011-03-21 20:36:45.408 080 18334.47 18.79 52201.46 88888.00 2011-03-21 20:36:45.908 080 18334.52 18.77 52201.37 88888.00 2011-03-21 20:36:46.408 080 18334.48 18.80 52201.30 88888.00 2011-03-21 20:36:46.908 080 18334.47 18.95 52201.36 88888.00 2011-03-21 20:36:47.408 080 18334.58 19.03 52201.24 88888.00 2011-03-21 20:36:47.908 080 18334.57 19.05 52201.28 88888.00 2011-03-21 20:36:48.408 080 18334.65 19.02 52201.28 88888.00 2011-03-21 20:36:48.908 080 18334.54 19.02 52201.14 88888.00 2011-03-21 20:36:49.408 080 18334.48 19.12 52201.15 88888.00 2011-03-21 20:36:49.908 080 18334.49 19.14 52201.17 88888.00 2011-03-21 20:36:50.408 080 18334.49 19.06 52201.19 88888.00 2011-03-21 20:36:50.908 080 18334.55 19.04 52201.26 88888.00 2011-03-21 20:36:51.408 080 18334.65 18.97 52201.17 88888.00 2011-03-21 20:36:51.908 080 18334.68 18.98 52201.22 88888.00 2011-03-21 20:36:52.408 080 18334.70 19.03 52201.18 88888.00 2011-03-21 20:36:52.908 080 18334.71 19.06 52201.19 88888.00 2011-03-21 20:36:53.408 080 18334.64 19.04 52201.18 88888.00 2011-03-21 20:36:53.908 080 18334.48 19.16 52201.22 88888.00 2011-03-21 20:36:54.408 080 18334.47 19.14 52201.10 88888.00 2011-03-21 20:36:54.908 080 18334.52 19.13 52201.11 88888.00 2011-03-21 20:36:55.408 080 18334.51 19.06 52201.05 88888.00 2011-03-21 20:36:55.908 080 18334.52 19.10 52201.02 88888.00 2011-03-21 20:36:56.408 080 18334.58 19.13 52200.98 88888.00 2011-03-21 20:36:56.908 080 18334.57 19.08 52201.07 88888.00 2011-03-21 20:36:57.408 080 18334.59 18.98 52201.16 88888.00 2011-03-21 20:36:57.908 080 18334.65 18.94 52201.21 88888.00 2011-03-21 20:36:58.408 080 18334.60 18.95 52201.22 88888.00 2011-03-21 20:36:58.908 080 18334.52 18.92 52201.27 88888.00 2011-03-21 20:36:59.408 080 18334.59 18.90 52201.29 88888.00 2011-03-21 20:36:59.908 080 18334.59 18.95 52201.27 88888.00 2011-03-21 20:37:00.408 080 18334.66 19.02 52201.31 88888.00 2011-03-21 20:37:00.908 080 18334.75 19.03 52201.24 88888.00 2011-03-21 20:37:01.408 080 18334.70 18.96 52201.22 88888.00 2011-03-21 20:37:01.908 080 18334.67 18.99 52201.29 88888.00 2011-03-21 20:37:02.408 080 18334.52 19.02 52201.17 88888.00 2011-03-21 20:37:02.908 080 18334.45 19.00 52200.93 88888.00 2011-03-21 20:37:03.408 080 18334.47 19.02 52200.90 88888.00 2011-03-21 20:37:03.908 080 18334.56 19.07 52200.96 88888.00 2011-03-21 20:37:04.408 080 18334.43 19.03 52200.91 88888.00 2011-03-21 20:37:04.908 080 18334.24 19.07 52200.85 88888.00 2011-03-21 20:37:05.408 080 18334.12 19.01 52200.87 88888.00 2011-03-21 20:37:05.908 080 18333.99 19.09 52200.88 88888.00 2011-03-21 20:37:06.408 080 18334.05 19.06 52200.79 88888.00 2011-03-21 20:37:06.908 080 18334.12 19.01 52200.79 88888.00 2011-03-21 20:37:07.408 080 18334.09 19.09 52200.79 88888.00 2011-03-21 20:37:07.908 080 18334.03 19.18 52200.78 88888.00 2011-03-21 20:37:08.408 080 18334.09 19.19 52200.75 88888.00 2011-03-21 20:37:08.908 080 18334.09 19.09 52200.80 88888.00 2011-03-21 20:37:09.408 080 18334.24 19.11 52200.91 88888.00 2011-03-21 20:37:09.908 080 18334.29 19.09 52200.96 88888.00 2011-03-21 20:37:10.408 080 18334.14 19.03 52200.87 88888.00 2011-03-21 20:37:10.908 080 18334.03 19.07 52200.91 88888.00 2011-03-21 20:37:11.408 080 18334.06 19.18 52200.92 88888.00 2011-03-21 20:37:11.908 080 18334.10 19.14 52200.85 88888.00 2011-03-21 20:37:12.408 080 18334.08 19.14 52200.91 88888.00 2011-03-21 20:37:12.908 080 18334.04 19.13 52201.01 88888.00 2011-03-21 20:37:13.408 080 18334.05 19.10 52200.96 88888.00 2011-03-21 20:37:13.908 080 18334.06 19.21 52200.86 88888.00 2011-03-21 20:37:14.408 080 18333.99 19.29 52200.81 88888.00 2011-03-21 20:37:14.908 080 18333.97 19.29 52200.86 88888.00 2011-03-21 20:37:15.408 080 18334.00 19.24 52200.96 88888.00 2011-03-21 20:37:15.908 080 18334.04 19.27 52201.01 88888.00 2011-03-21 20:37:16.408 080 18334.05 19.24 52201.04 88888.00 2011-03-21 20:37:16.908 080 18333.99 19.22 52201.13 88888.00 2011-03-21 20:37:17.408 080 18333.94 19.20 52201.13 88888.00 2011-03-21 20:37:17.908 080 18333.92 19.16 52201.06 88888.00 2011-03-21 20:37:18.408 080 18333.92 19.11 52201.06 88888.00 2011-03-21 20:37:18.908 080 18333.90 19.03 52201.14 88888.00 2011-03-21 20:37:19.408 080 18333.86 19.10 52201.10 88888.00 2011-03-21 20:37:19.908 080 18333.87 19.16 52200.97 88888.00 2011-03-21 20:37:20.408 080 18333.73 19.18 52200.92 88888.00 2011-03-21 20:37:20.908 080 18333.66 19.12 52200.93 88888.00 2011-03-21 20:37:21.408 080 18333.70 19.16 52200.95 88888.00 2011-03-21 20:37:21.908 080 18333.66 19.21 52200.99 88888.00 2011-03-21 20:37:22.408 080 18333.66 19.16 52200.94 88888.00 2011-03-21 20:37:22.908 080 18333.61 19.16 52201.07 88888.00 2011-03-21 20:37:23.408 080 18333.70 19.26 52201.16 88888.00 2011-03-21 20:37:23.908 080 18333.78 19.21 52201.07 88888.00 2011-03-21 20:37:24.408 080 18333.77 19.30 52200.97 88888.00 2011-03-21 20:37:24.908 080 18333.70 19.39 52200.99 88888.00 2011-03-21 20:37:25.408 080 18333.76 19.33 52200.93 88888.00 2011-03-21 20:37:25.908 080 18333.73 19.26 52200.85 88888.00 2011-03-21 20:37:26.408 080 18333.77 19.26 52200.86 88888.00 2011-03-21 20:37:26.908 080 18333.76 19.32 52200.85 88888.00 2011-03-21 20:37:27.408 080 18333.75 19.29 52200.79 88888.00 2011-03-21 20:37:27.908 080 18333.73 19.31 52200.78 88888.00 2011-03-21 20:37:28.408 080 18333.67 19.28 52200.82 88888.00 2011-03-21 20:37:28.908 080 18333.54 19.25 52200.88 88888.00 2011-03-21 20:37:29.408 080 18333.59 19.26 52200.98 88888.00 2011-03-21 20:37:29.908 080 18333.61 19.23 52200.96 88888.00 2011-03-21 20:37:30.408 080 18333.61 19.23 52201.01 88888.00 2011-03-21 20:37:30.908 080 18333.58 19.21 52200.95 88888.00 2011-03-21 20:37:31.408 080 18333.58 19.26 52200.93 88888.00 2011-03-21 20:37:31.908 080 18333.40 19.31 52201.01 88888.00 2011-03-21 20:37:32.408 080 18333.46 19.36 52201.07 88888.00 2011-03-21 20:37:32.908 080 18333.50 19.39 52201.05 88888.00 2011-03-21 20:37:33.408 080 18333.59 19.36 52201.03 88888.00 2011-03-21 20:37:33.908 080 18333.58 19.38 52201.05 88888.00 2011-03-21 20:37:34.408 080 18333.49 19.34 52200.83 88888.00 2011-03-21 20:37:34.908 080 18333.55 19.29 52200.85 88888.00 2011-03-21 20:37:35.408 080 18333.51 19.24 52200.87 88888.00 2011-03-21 20:37:35.908 080 18333.49 19.28 52200.80 88888.00 2011-03-21 20:37:36.408 080 18333.44 19.19 52200.74 88888.00 2011-03-21 20:37:36.908 080 18333.42 19.26 52200.83 88888.00 2011-03-21 20:37:37.408 080 18333.34 19.37 52200.99 88888.00 2011-03-21 20:37:37.908 080 18333.33 19.37 52201.06 88888.00 2011-03-21 20:37:38.408 080 18333.40 19.31 52201.03 88888.00 2011-03-21 20:37:38.908 080 18333.37 19.26 52201.02 88888.00 2011-03-21 20:37:39.408 080 18333.32 19.29 52200.99 88888.00 2011-03-21 20:37:39.908 080 18333.32 19.27 52201.01 88888.00 2011-03-21 20:37:40.408 080 18333.30 19.22 52200.92 88888.00 2011-03-21 20:37:40.908 080 18333.37 19.28 52200.92 88888.00 2011-03-21 20:37:41.408 080 18333.35 19.28 52200.88 88888.00 2011-03-21 20:37:41.908 080 18333.17 19.35 52200.98 88888.00 2011-03-21 20:37:42.408 080 18333.11 19.34 52200.98 88888.00 2011-03-21 20:37:42.908 080 18333.03 19.34 52200.94 88888.00 2011-03-21 20:37:43.408 080 18333.06 19.35 52200.94 88888.00 2011-03-21 20:37:43.908 080 18333.06 19.37 52201.01 88888.00 2011-03-21 20:37:44.408 080 18333.06 19.41 52201.09 88888.00 2011-03-21 20:37:44.908 080 18333.08 19.38 52200.93 88888.00 2011-03-21 20:37:45.408 080 18333.01 19.34 52200.82 88888.00 2011-03-21 20:37:45.908 080 18332.97 19.32 52200.85 88888.00 2011-03-21 20:37:46.408 080 18332.90 19.32 52200.92 88888.00 2011-03-21 20:37:46.908 080 18332.99 19.27 52200.87 88888.00 2011-03-21 20:37:47.408 080 18333.01 19.23 52200.83 88888.00 2011-03-21 20:37:47.908 080 18333.03 19.23 52200.99 88888.00 2011-03-21 20:37:48.408 080 18332.92 19.20 52201.04 88888.00 2011-03-21 20:37:48.908 080 18332.83 19.13 52201.02 88888.00 2011-03-21 20:37:49.408 080 18332.89 19.11 52201.04 88888.00 2011-03-21 20:37:49.908 080 18332.91 19.14 52201.11 88888.00 2011-03-21 20:37:50.408 080 18332.90 19.19 52201.17 88888.00 2011-03-21 20:37:50.908 080 18332.88 19.19 52201.07 88888.00 2011-03-21 20:37:51.408 080 18332.86 19.25 52200.87 88888.00 2011-03-21 20:37:51.908 080 18332.81 19.26 52200.91 88888.00 2011-03-21 20:37:52.408 080 18332.80 19.19 52200.93 88888.00 2011-03-21 20:37:52.908 080 18332.86 19.19 52201.01 88888.00 2011-03-21 20:37:53.408 080 18332.89 19.20 52200.92 88888.00 2011-03-21 20:37:53.908 080 18332.82 19.20 52200.93 88888.00 2011-03-21 20:37:54.408 080 18332.80 19.15 52200.90 88888.00 2011-03-21 20:37:54.908 080 18332.78 19.16 52200.91 88888.00 2011-03-21 20:37:55.408 080 18332.79 19.07 52200.94 88888.00 2011-03-21 20:37:55.908 080 18332.84 19.20 52200.83 88888.00 2011-03-21 20:37:56.408 080 18332.81 19.25 52200.69 88888.00 2011-03-21 20:37:56.908 080 18332.78 19.20 52200.74 88888.00 2011-03-21 20:37:57.408 080 18332.81 19.26 52200.74 88888.00 2011-03-21 20:37:57.908 080 18332.85 19.19 52200.69 88888.00 2011-03-21 20:37:58.408 080 18332.78 19.04 52200.69 88888.00 2011-03-21 20:37:58.908 080 18332.71 18.96 52200.76 88888.00 2011-03-21 20:37:59.408 080 18332.61 18.92 52200.69 88888.00 2011-03-21 20:37:59.908 080 18332.67 18.85 52200.74 88888.00 2011-03-21 20:38:00.408 080 18332.71 18.90 52200.85 88888.00 2011-03-21 20:38:00.908 080 18332.73 18.84 52200.80 88888.00 2011-03-21 20:38:01.408 080 18332.71 18.86 52200.67 88888.00 2011-03-21 20:38:01.908 080 18332.70 18.86 52200.74 88888.00 2011-03-21 20:38:02.408 080 18332.56 18.81 52200.80 88888.00 2011-03-21 20:38:02.908 080 18332.57 18.86 52200.74 88888.00 2011-03-21 20:38:03.408 080 18332.56 18.89 52200.70 88888.00 2011-03-21 20:38:03.908 080 18332.67 18.95 52200.73 88888.00 2011-03-21 20:38:04.408 080 18332.68 18.96 52200.72 88888.00 2011-03-21 20:38:04.908 080 18332.68 18.91 52200.76 88888.00 2011-03-21 20:38:05.408 080 18332.68 18.95 52200.79 88888.00 2011-03-21 20:38:05.908 080 18332.53 19.00 52200.67 88888.00 2011-03-21 20:38:06.408 080 18332.41 19.02 52200.58 88888.00 2011-03-21 20:38:06.908 080 18332.37 19.00 52200.51 88888.00 2011-03-21 20:38:07.408 080 18332.49 19.02 52200.56 88888.00 2011-03-21 20:38:07.908 080 18332.54 19.03 52200.64 88888.00 2011-03-21 20:38:08.408 080 18332.56 19.07 52200.72 88888.00 2011-03-21 20:38:08.908 080 18332.49 19.09 52200.73 88888.00 2011-03-21 20:38:09.408 080 18332.53 19.04 52200.72 88888.00 2011-03-21 20:38:09.908 080 18332.57 19.14 52200.79 88888.00 2011-03-21 20:38:10.408 080 18332.62 19.15 52200.91 88888.00 2011-03-21 20:38:10.908 080 18332.71 19.07 52200.86 88888.00 2011-03-21 20:38:11.408 080 18332.80 19.06 52200.79 88888.00 2011-03-21 20:38:11.908 080 18332.83 19.03 52200.83 88888.00 2011-03-21 20:38:12.408 080 18332.84 19.09 52200.82 88888.00 2011-03-21 20:38:12.908 080 18332.84 19.13 52200.83 88888.00 2011-03-21 20:38:13.408 080 18332.96 19.03 52200.90 88888.00 2011-03-21 20:38:13.908 080 18333.01 19.02 52200.98 88888.00 2011-03-21 20:38:14.408 080 18332.91 19.08 52201.02 88888.00 2011-03-21 20:38:14.908 080 18332.64 19.05 52200.92 88888.00 2011-03-21 20:38:15.408 080 18332.64 19.05 52200.90 88888.00 2011-03-21 20:38:15.908 080 18332.62 19.02 52200.95 88888.00 2011-03-21 20:38:16.408 080 18332.66 18.97 52200.88 88888.00 2011-03-21 20:38:16.908 080 18332.58 19.01 52200.87 88888.00 2011-03-21 20:38:17.408 080 18332.45 19.01 52200.91 88888.00 2011-03-21 20:38:17.908 080 18332.48 18.99 52200.91 88888.00 2011-03-21 20:38:18.408 080 18332.53 19.07 52200.85 88888.00 2011-03-21 20:38:18.908 080 18332.45 19.07 52200.91 88888.00 2011-03-21 20:38:19.408 080 18332.62 19.03 52200.91 88888.00 2011-03-21 20:38:19.908 080 18332.59 19.05 52200.87 88888.00 2011-03-21 20:38:20.408 080 18332.56 19.05 52200.80 88888.00 2011-03-21 20:38:20.908 080 18332.69 19.03 52200.78 88888.00 2011-03-21 20:38:21.408 080 18332.73 19.03 52200.79 88888.00 2011-03-21 20:38:21.908 080 18332.67 19.06 52200.83 88888.00 2011-03-21 20:38:22.408 080 18332.56 19.04 52201.02 88888.00 2011-03-21 20:38:22.908 080 18332.52 19.05 52200.93 88888.00 2011-03-21 20:38:23.408 080 18332.47 19.03 52200.80 88888.00 2011-03-21 20:38:23.908 080 18332.40 19.02 52200.70 88888.00 2011-03-21 20:38:24.408 080 18332.45 19.05 52200.73 88888.00 2011-03-21 20:38:24.908 080 18332.63 19.08 52200.75 88888.00 2011-03-21 20:38:25.408 080 18332.61 19.02 52200.75 88888.00 2011-03-21 20:38:25.908 080 18332.50 19.04 52200.85 88888.00 2011-03-21 20:38:26.408 080 18332.58 18.99 52200.86 88888.00 2011-03-21 20:38:26.908 080 18332.50 19.02 52200.82 88888.00 2011-03-21 20:38:27.408 080 18332.37 19.04 52200.70 88888.00 2011-03-21 20:38:27.908 080 18332.51 19.01 52200.70 88888.00 2011-03-21 20:38:28.408 080 18332.53 18.95 52200.67 88888.00 2011-03-21 20:38:28.908 080 18332.48 19.01 52200.61 88888.00 2011-03-21 20:38:29.408 080 18332.53 19.01 52200.72 88888.00 2011-03-21 20:38:29.908 080 18332.56 18.88 52200.80 88888.00 2011-03-21 20:38:30.408 080 18332.50 18.92 52200.63 88888.00 2011-03-21 20:38:30.908 080 18332.53 19.01 52200.60 88888.00 2011-03-21 20:38:31.408 080 18332.61 19.11 52200.73 88888.00 2011-03-21 20:38:31.908 080 18332.62 19.13 52200.83 88888.00 2011-03-21 20:38:32.408 080 18332.54 19.06 52200.85 88888.00 2011-03-21 20:38:32.908 080 18332.51 19.08 52200.69 88888.00 2011-03-21 20:38:33.408 080 18332.46 19.15 52200.62 88888.00 2011-03-21 20:38:33.908 080 18332.53 19.18 52200.69 88888.00 2011-03-21 20:38:34.408 080 18332.40 19.15 52200.70 88888.00 2011-03-21 20:38:34.908 080 18332.29 19.16 52200.61 88888.00 2011-03-21 20:38:35.408 080 18332.26 19.20 52200.58 88888.00 2011-03-21 20:38:35.908 080 18332.36 19.23 52200.62 88888.00 2011-03-21 20:38:36.408 080 18332.25 19.20 52200.61 88888.00 2011-03-21 20:38:36.908 080 18332.12 19.26 52200.68 88888.00 2011-03-21 20:38:37.408 080 18332.16 19.23 52200.68 88888.00 2011-03-21 20:38:37.908 080 18332.20 19.15 52200.69 88888.00 2011-03-21 20:38:38.408 080 18332.26 19.20 52200.76 88888.00 2011-03-21 20:38:38.908 080 18332.36 19.25 52200.76 88888.00 2011-03-21 20:38:39.408 080 18332.31 19.22 52200.79 88888.00 2011-03-21 20:38:39.908 080 18332.18 19.29 52200.86 88888.00 2011-03-21 20:38:40.408 080 18332.10 19.34 52200.72 88888.00 2011-03-21 20:38:40.908 080 18332.19 19.33 52200.58 88888.00 2011-03-21 20:38:41.408 080 18332.57 19.25 52200.61 88888.00 2011-03-21 20:38:41.908 080 18332.59 19.28 52200.63 88888.00 2011-03-21 20:38:42.408 080 18332.46 19.35 52200.55 88888.00 2011-03-21 20:38:42.908 080 18332.48 19.41 52200.53 88888.00 2011-03-21 20:38:43.408 080 18332.45 19.46 52200.57 88888.00 2011-03-21 20:38:43.908 080 18332.45 19.48 52200.72 88888.00 2011-03-21 20:38:44.408 080 18332.70 19.40 52200.69 88888.00 2011-03-21 20:38:44.908 080 18332.72 19.36 52200.62 88888.00 2011-03-21 20:38:45.408 080 18332.73 19.34 52200.66 88888.00 2011-03-21 20:38:45.908 080 18332.69 19.36 52200.66 88888.00 2011-03-21 20:38:46.408 080 18332.68 19.37 52200.66 88888.00 2011-03-21 20:38:46.908 080 18332.72 19.34 52200.69 88888.00 2011-03-21 20:38:47.408 080 18332.73 19.35 52200.69 88888.00 2011-03-21 20:38:47.908 080 18332.80 19.41 52200.69 88888.00 2011-03-21 20:38:48.408 080 18332.82 19.34 52200.69 88888.00 2011-03-21 20:38:48.908 080 18332.72 19.32 52200.80 88888.00 2011-03-21 20:38:49.408 080 18332.73 19.37 52200.85 88888.00 2011-03-21 20:38:49.908 080 18332.64 19.35 52200.81 88888.00 2011-03-21 20:38:50.408 080 18332.70 19.35 52200.82 88888.00 2011-03-21 20:38:50.908 080 18332.81 19.33 52200.79 88888.00 2011-03-21 20:38:51.408 080 18332.72 19.27 52200.78 88888.00 2011-03-21 20:38:51.908 080 18332.71 19.26 52200.71 88888.00 2011-03-21 20:38:52.408 080 18332.67 19.25 52200.69 88888.00 2011-03-21 20:38:52.908 080 18332.64 19.27 52200.64 88888.00 2011-03-21 20:38:53.408 080 18332.51 19.24 52200.66 88888.00 2011-03-21 20:38:53.908 080 18332.39 19.16 52200.67 88888.00 2011-03-21 20:38:54.408 080 18332.47 19.19 52200.53 88888.00 2011-03-21 20:38:54.908 080 18332.56 19.21 52200.50 88888.00 2011-03-21 20:38:55.408 080 18332.51 19.18 52200.52 88888.00 2011-03-21 20:38:55.908 080 18332.60 19.14 52200.56 88888.00 2011-03-21 20:38:56.408 080 18332.58 19.15 52200.59 88888.00 2011-03-21 20:38:56.908 080 18332.45 19.15 52200.59 88888.00 2011-03-21 20:38:57.408 080 18332.40 19.25 52200.62 88888.00 2011-03-21 20:38:57.908 080 18332.42 19.25 52200.57 88888.00 2011-03-21 20:38:58.408 080 18332.48 19.26 52200.64 88888.00 2011-03-21 20:38:58.908 080 18332.49 19.27 52200.56 88888.00 2011-03-21 20:38:59.408 080 18332.41 19.23 52200.58 88888.00 2011-03-21 20:38:59.908 080 18332.24 19.21 52200.52 88888.00 2011-03-21 20:39:00.408 080 18332.21 19.19 52200.57 88888.00 2011-03-21 20:39:00.908 080 18332.24 19.21 52200.64 88888.00 2011-03-21 20:39:01.408 080 18332.25 19.19 52200.75 88888.00 2011-03-21 20:39:01.908 080 18332.37 19.16 52200.71 88888.00 2011-03-21 20:39:02.408 080 18332.36 19.22 52200.68 88888.00 2011-03-21 20:39:02.908 080 18332.20 19.12 52200.66 88888.00 2011-03-21 20:39:03.408 080 18332.13 19.20 52200.59 88888.00 2011-03-21 20:39:03.908 080 18332.32 19.24 52200.68 88888.00 2011-03-21 20:39:04.408 080 18332.51 19.24 52200.69 88888.00 2011-03-21 20:39:04.908 080 18332.61 19.22 52200.68 88888.00 2011-03-21 20:39:05.408 080 18332.53 19.16 52200.62 88888.00 2011-03-21 20:39:05.908 080 18332.46 19.16 52200.66 88888.00 2011-03-21 20:39:06.408 080 18332.39 19.13 52200.74 88888.00 2011-03-21 20:39:06.908 080 18332.28 19.15 52200.80 88888.00 2011-03-21 20:39:07.408 080 18332.38 19.18 52200.79 88888.00 2011-03-21 20:39:07.908 080 18332.41 19.12 52200.90 88888.00 2011-03-21 20:39:08.408 080 18332.42 19.14 52200.93 88888.00 2011-03-21 20:39:08.908 080 18332.39 19.22 52200.88 88888.00 2011-03-21 20:39:09.408 080 18332.47 19.24 52200.88 88888.00 2011-03-21 20:39:09.908 080 18332.51 19.25 52200.81 88888.00 2011-03-21 20:39:10.408 080 18332.37 19.28 52200.88 88888.00 2011-03-21 20:39:10.908 080 18332.40 19.25 52200.95 88888.00 2011-03-21 20:39:11.408 080 18332.43 19.30 52200.85 88888.00 2011-03-21 20:39:11.908 080 18332.54 19.31 52200.97 88888.00 2011-03-21 20:39:12.408 080 18332.43 19.23 52201.01 88888.00 2011-03-21 20:39:12.908 080 18332.25 19.20 52200.94 88888.00 2011-03-21 20:39:13.408 080 18332.28 19.26 52201.04 88888.00 2011-03-21 20:39:13.908 080 18332.31 19.41 52201.05 88888.00 2011-03-21 20:39:14.408 080 18332.34 19.34 52200.97 88888.00 2011-03-21 20:39:14.908 080 18332.26 19.34 52200.91 88888.00 2011-03-21 20:39:15.408 080 18332.18 19.35 52200.85 88888.00 2011-03-21 20:39:15.908 080 18332.27 19.31 52200.87 88888.00 2011-03-21 20:39:16.408 080 18332.32 19.35 52200.99 88888.00 2011-03-21 20:39:16.908 080 18332.35 19.27 52200.96 88888.00 2011-03-21 20:39:17.408 080 18332.38 19.30 52200.87 88888.00 2011-03-21 20:39:17.908 080 18332.41 19.36 52200.82 88888.00 2011-03-21 20:39:18.408 080 18332.41 19.32 52200.83 88888.00 2011-03-21 20:39:18.908 080 18332.41 19.30 52200.84 88888.00 2011-03-21 20:39:19.408 080 18332.46 19.38 52200.84 88888.00 2011-03-21 20:39:19.908 080 18332.42 19.52 52200.85 88888.00 2011-03-21 20:39:20.408 080 18332.42 19.52 52200.92 88888.00 2011-03-21 20:39:20.908 080 18332.50 19.52 52201.07 88888.00 2011-03-21 20:39:21.408 080 18332.40 19.54 52201.08 88888.00 2011-03-21 20:39:21.908 080 18332.43 19.52 52201.08 88888.00 2011-03-21 20:39:22.408 080 18332.68 19.48 52201.01 88888.00 2011-03-21 20:39:22.908 080 18332.48 19.62 52200.91 88888.00 2011-03-21 20:39:23.408 080 18332.36 19.75 52200.82 88888.00 2011-03-21 20:39:23.908 080 18332.27 19.76 52200.80 88888.00 2011-03-21 20:39:24.408 080 18332.29 19.75 52200.79 88888.00 2011-03-21 20:39:24.908 080 18332.29 19.82 52200.84 88888.00 2011-03-21 20:39:25.408 080 18332.15 19.89 52200.93 88888.00 2011-03-21 20:39:25.908 080 18332.04 19.87 52200.95 88888.00 2011-03-21 20:39:26.408 080 18332.03 19.95 52200.95 88888.00 2011-03-21 20:39:26.908 080 18332.07 19.96 52200.94 88888.00 2011-03-21 20:39:27.408 080 18332.09 19.96 52200.88 88888.00 2011-03-21 20:39:27.908 080 18332.09 19.97 52200.75 88888.00 2011-03-21 20:39:28.408 080 18332.05 19.97 52200.71 88888.00 2011-03-21 20:39:28.908 080 18332.01 19.95 52200.72 88888.00 2011-03-21 20:39:29.408 080 18332.02 19.84 52200.73 88888.00 2011-03-21 20:39:29.908 080 18332.09 19.86 52200.73 88888.00 2011-03-21 20:39:30.408 080 18332.03 19.88 52200.76 88888.00 2011-03-21 20:39:30.908 080 18332.06 19.95 52200.84 88888.00 2011-03-21 20:39:31.408 080 18331.93 19.96 52200.92 88888.00 2011-03-21 20:39:31.908 080 18331.82 19.91 52200.93 88888.00 2011-03-21 20:39:32.408 080 18331.98 19.84 52200.83 88888.00 2011-03-21 20:39:32.908 080 18332.10 19.78 52200.81 88888.00 2011-03-21 20:39:33.408 080 18332.04 19.79 52200.84 88888.00 2011-03-21 20:39:33.908 080 18331.96 19.79 52200.82 88888.00 2011-03-21 20:39:34.408 080 18331.85 19.72 52200.81 88888.00 2011-03-21 20:39:34.908 080 18331.91 19.76 52200.74 88888.00 2011-03-21 20:39:35.408 080 18331.97 19.82 52200.74 88888.00 2011-03-21 20:39:35.908 080 18331.99 19.88 52200.83 88888.00 2011-03-21 20:39:36.408 080 18331.99 19.80 52200.75 88888.00 2011-03-21 20:39:36.908 080 18332.08 19.85 52200.84 88888.00 2011-03-21 20:39:37.408 080 18332.09 19.89 52200.84 88888.00 2011-03-21 20:39:37.908 080 18332.14 19.94 52200.75 88888.00 2011-03-21 20:39:38.408 080 18332.06 19.96 52200.74 88888.00 2011-03-21 20:39:38.908 080 18332.04 19.96 52200.75 88888.00 2011-03-21 20:39:39.408 080 18332.10 19.99 52200.86 88888.00 2011-03-21 20:39:39.908 080 18332.14 19.96 52200.93 88888.00 2011-03-21 20:39:40.408 080 18332.07 19.94 52200.83 88888.00 2011-03-21 20:39:40.908 080 18332.06 19.93 52200.73 88888.00 2011-03-21 20:39:41.408 080 18332.02 19.97 52200.87 88888.00 2011-03-21 20:39:41.908 080 18332.02 20.05 52200.88 88888.00 2011-03-21 20:39:42.408 080 18332.07 20.05 52200.80 88888.00 2011-03-21 20:39:42.908 080 18332.06 19.95 52200.68 88888.00 2011-03-21 20:39:43.408 080 18332.08 20.01 52200.79 88888.00 2011-03-21 20:39:43.908 080 18332.08 20.04 52200.81 88888.00 2011-03-21 20:39:44.408 080 18332.14 20.00 52200.87 88888.00 2011-03-21 20:39:44.908 080 18332.04 19.96 52200.93 88888.00 2011-03-21 20:39:45.408 080 18332.01 20.00 52201.01 88888.00 2011-03-21 20:39:45.908 080 18332.12 19.96 52200.96 88888.00 2011-03-21 20:39:46.408 080 18332.18 19.98 52200.94 88888.00 2011-03-21 20:39:46.908 080 18332.10 19.86 52200.96 88888.00 2011-03-21 20:39:47.408 080 18332.06 19.90 52201.06 88888.00 2011-03-21 20:39:47.908 080 18332.03 20.00 52201.01 88888.00 2011-03-21 20:39:48.408 080 18331.99 19.97 52201.08 88888.00 2011-03-21 20:39:48.908 080 18332.04 19.87 52201.09 88888.00 2011-03-21 20:39:49.408 080 18331.97 19.87 52200.96 88888.00 2011-03-21 20:39:49.908 080 18331.92 20.00 52200.88 88888.00 2011-03-21 20:39:50.408 080 18331.99 19.98 52200.88 88888.00 2011-03-21 20:39:50.908 080 18331.95 19.97 52200.82 88888.00 2011-03-21 20:39:51.408 080 18331.88 19.89 52200.74 88888.00 2011-03-21 20:39:51.908 080 18331.92 19.84 52200.78 88888.00 2011-03-21 20:39:52.408 080 18331.90 19.94 52200.87 88888.00 2011-03-21 20:39:52.908 080 18332.05 19.95 52200.92 88888.00 2011-03-21 20:39:53.408 080 18332.14 20.01 52200.90 88888.00 2011-03-21 20:39:53.908 080 18332.17 20.04 52200.92 88888.00 2011-03-21 20:39:54.408 080 18332.07 19.94 52201.01 88888.00 2011-03-21 20:39:54.908 080 18332.07 19.86 52201.01 88888.00 2011-03-21 20:39:55.408 080 18332.10 19.87 52200.96 88888.00 2011-03-21 20:39:55.908 080 18332.15 19.90 52200.76 88888.00 2011-03-21 20:39:56.408 080 18332.08 19.96 52200.78 88888.00 2011-03-21 20:39:56.908 080 18332.12 19.95 52200.91 88888.00 2011-03-21 20:39:57.408 080 18332.09 19.95 52200.86 88888.00 2011-03-21 20:39:57.908 080 18332.02 20.00 52200.76 88888.00 2011-03-21 20:39:58.408 080 18332.07 19.90 52200.81 88888.00 2011-03-21 20:39:58.908 080 18332.07 19.84 52200.92 88888.00 2011-03-21 20:39:59.408 080 18332.07 19.89 52200.98 88888.00 2011-03-21 20:39:59.908 080 18332.07 19.94 52200.90 88888.00 2011-03-21 20:40:00.408 080 18332.15 19.96 52200.92 88888.00 2011-03-21 20:40:00.908 080 18332.18 19.93 52200.88 88888.00 2011-03-21 20:40:01.408 080 18332.12 19.92 52200.87 88888.00 2011-03-21 20:40:01.908 080 18332.03 19.92 52200.88 88888.00 2011-03-21 20:40:02.408 080 18332.01 19.85 52200.93 88888.00 2011-03-21 20:40:02.908 080 18332.03 19.81 52200.83 88888.00 2011-03-21 20:40:03.408 080 18331.87 19.89 52200.84 88888.00 2011-03-21 20:40:03.908 080 18331.80 19.92 52200.90 88888.00 2011-03-21 20:40:04.408 080 18331.84 19.90 52200.93 88888.00 2011-03-21 20:40:04.908 080 18331.86 19.96 52200.99 88888.00 2011-03-21 20:40:05.408 080 18331.90 19.95 52201.02 88888.00 2011-03-21 20:40:05.908 080 18331.85 19.92 52201.04 88888.00 2011-03-21 20:40:06.408 080 18331.91 19.90 52200.97 88888.00 2011-03-21 20:40:06.908 080 18331.92 19.88 52200.93 88888.00 2011-03-21 20:40:07.408 080 18331.92 19.89 52200.93 88888.00 2011-03-21 20:40:07.908 080 18331.98 19.89 52200.95 88888.00 2011-03-21 20:40:08.408 080 18332.08 19.84 52200.93 88888.00 2011-03-21 20:40:08.908 080 18332.08 19.92 52200.92 88888.00 2011-03-21 20:40:09.408 080 18332.02 19.89 52200.84 88888.00 2011-03-21 20:40:09.908 080 18331.97 19.95 52200.76 88888.00 2011-03-21 20:40:10.408 080 18332.02 19.95 52200.85 88888.00 2011-03-21 20:40:10.908 080 18332.12 19.91 52200.83 88888.00 2011-03-21 20:40:11.408 080 18332.17 19.94 52200.75 88888.00 2011-03-21 20:40:11.908 080 18332.16 20.02 52200.81 88888.00 2011-03-21 20:40:12.408 080 18332.19 20.01 52200.84 88888.00 2011-03-21 20:40:12.908 080 18332.27 20.00 52200.83 88888.00 2011-03-21 20:40:13.408 080 18332.32 19.99 52200.80 88888.00 2011-03-21 20:40:13.908 080 18332.27 20.01 52200.74 88888.00 2011-03-21 20:40:14.408 080 18332.27 20.15 52200.69 88888.00 2011-03-21 20:40:14.908 080 18332.25 20.20 52200.64 88888.00 2011-03-21 20:40:15.408 080 18332.30 20.19 52200.50 88888.00 2011-03-21 20:40:15.908 080 18332.35 20.18 52200.60 88888.00 2011-03-21 20:40:16.408 080 18332.32 20.18 52200.61 88888.00 2011-03-21 20:40:16.908 080 18332.37 20.23 52200.69 88888.00 2011-03-21 20:40:17.408 080 18332.38 20.20 52200.73 88888.00 2011-03-21 20:40:17.908 080 18332.37 20.16 52200.67 88888.00 2011-03-21 20:40:18.408 080 18332.35 20.20 52200.73 88888.00 2011-03-21 20:40:18.908 080 18332.39 20.23 52200.75 88888.00 2011-03-21 20:40:19.408 080 18332.40 20.20 52200.73 88888.00 2011-03-21 20:40:19.908 080 18332.41 20.13 52200.85 88888.00 2011-03-21 20:40:20.408 080 18332.42 20.11 52200.88 88888.00 2011-03-21 20:40:20.908 080 18332.37 20.18 52200.78 88888.00 2011-03-21 20:40:21.408 080 18332.37 20.19 52200.78 88888.00 2011-03-21 20:40:21.908 080 18332.38 20.23 52200.83 88888.00 2011-03-21 20:40:22.408 080 18332.35 20.26 52200.74 88888.00 2011-03-21 20:40:22.908 080 18332.54 20.29 52200.76 88888.00 2011-03-21 20:40:23.408 080 18332.59 20.22 52200.76 88888.00 2011-03-21 20:40:23.908 080 18332.64 20.20 52200.84 88888.00 2011-03-21 20:40:24.408 080 18332.61 20.22 52200.90 88888.00 2011-03-21 20:40:24.908 080 18332.68 20.28 52200.85 88888.00 2011-03-21 20:40:25.408 080 18332.61 20.26 52200.80 88888.00 2011-03-21 20:40:25.908 080 18332.56 20.25 52200.70 88888.00 2011-03-21 20:40:26.408 080 18332.48 20.23 52200.71 88888.00 2011-03-21 20:40:26.908 080 18332.52 20.16 52200.74 88888.00 2011-03-21 20:40:27.408 080 18332.52 20.21 52200.85 88888.00 2011-03-21 20:40:27.908 080 18332.68 20.24 52200.82 88888.00 2011-03-21 20:40:28.408 080 18332.75 20.26 52200.79 88888.00 2011-03-21 20:40:28.908 080 18332.61 20.26 52200.83 88888.00 2011-03-21 20:40:29.408 080 18332.63 20.31 52200.79 88888.00 2011-03-21 20:40:29.908 080 18332.67 20.32 52200.72 88888.00 2011-03-21 20:40:30.405 080 18332.75 20.32 52200.71 88888.00 2011-03-21 20:40:30.905 080 18332.85 20.39 52200.83 88888.00 2011-03-21 20:40:31.405 080 18332.88 20.30 52200.80 88888.00 2011-03-21 20:40:31.905 080 18332.83 20.30 52200.72 88888.00 2011-03-21 20:40:32.405 080 18332.77 20.28 52200.60 88888.00 2011-03-21 20:40:32.905 080 18332.75 20.23 52200.55 88888.00 2011-03-21 20:40:33.405 080 18332.80 20.25 52200.49 88888.00 2011-03-21 20:40:33.905 080 18332.68 20.27 52200.51 88888.00 2011-03-21 20:40:34.405 080 18332.66 20.25 52200.55 88888.00 2011-03-21 20:40:34.905 080 18332.77 20.21 52200.55 88888.00 2011-03-21 20:40:35.405 080 18332.93 20.20 52200.61 88888.00 2011-03-21 20:40:35.905 080 18333.07 20.19 52200.75 88888.00 2011-03-21 20:40:36.405 080 18332.91 20.24 52200.87 88888.00 2011-03-21 20:40:36.905 080 18332.71 20.23 52200.85 88888.00 2011-03-21 20:40:37.405 080 18332.69 20.21 52200.74 88888.00 2011-03-21 20:40:37.905 080 18332.72 20.20 52200.67 88888.00 2011-03-21 20:40:38.405 080 18332.71 20.22 52200.61 88888.00 2011-03-21 20:40:38.905 080 18332.69 20.20 52200.61 88888.00 2011-03-21 20:40:39.405 080 18332.64 20.16 52200.59 88888.00 2011-03-21 20:40:39.905 080 18332.78 20.20 52200.73 88888.00 2011-03-21 20:40:40.405 080 18332.85 20.22 52200.68 88888.00 2011-03-21 20:40:40.905 080 18332.85 20.19 52200.60 88888.00 2011-03-21 20:40:41.405 080 18332.92 20.18 52200.49 88888.00 2011-03-21 20:40:41.905 080 18332.91 20.20 52200.46 88888.00 2011-03-21 20:40:42.405 080 18332.86 20.16 52200.50 88888.00 2011-03-21 20:40:42.905 080 18332.80 20.22 52200.53 88888.00 2011-03-21 20:40:43.405 080 18332.81 20.18 52200.58 88888.00 2011-03-21 20:40:43.905 080 18332.79 20.11 52200.59 88888.00 2011-03-21 20:40:44.405 080 18332.89 20.05 52200.57 88888.00 2011-03-21 20:40:44.905 080 18332.79 20.07 52200.53 88888.00 2011-03-21 20:40:45.405 080 18332.86 20.01 52200.60 88888.00 2011-03-21 20:40:45.905 080 18332.89 20.05 52200.59 88888.00 2011-03-21 20:40:46.405 080 18332.92 20.06 52200.62 88888.00 2011-03-21 20:40:46.905 080 18332.90 20.04 52200.71 88888.00 2011-03-21 20:40:47.405 080 18332.94 20.08 52200.74 88888.00 2011-03-21 20:40:47.905 080 18332.91 20.13 52200.59 88888.00 2011-03-21 20:40:48.405 080 18332.92 20.10 52200.45 88888.00 2011-03-21 20:40:48.905 080 18333.03 20.15 52200.50 88888.00 2011-03-21 20:40:49.405 080 18332.95 20.14 52200.62 88888.00 2011-03-21 20:40:49.905 080 18332.84 20.13 52200.57 88888.00 2011-03-21 20:40:50.405 080 18332.88 20.11 52200.58 88888.00 2011-03-21 20:40:50.905 080 18332.91 20.05 52200.59 88888.00 2011-03-21 20:40:51.405 080 18333.00 20.16 52200.63 88888.00 2011-03-21 20:40:51.905 080 18333.10 20.19 52200.63 88888.00 2011-03-21 20:40:52.405 080 18333.13 20.21 52200.60 88888.00 2011-03-21 20:40:52.905 080 18332.97 20.25 52200.56 88888.00 2011-03-21 20:40:53.405 080 18332.97 20.24 52200.68 88888.00 2011-03-21 20:40:53.905 080 18332.95 20.18 52200.72 88888.00 2011-03-21 20:40:54.405 080 18332.97 20.22 52200.67 88888.00 2011-03-21 20:40:54.905 080 18333.04 20.25 52200.68 88888.00 2011-03-21 20:40:55.405 080 18333.12 20.27 52200.73 88888.00 2011-03-21 20:40:55.905 080 18333.14 20.21 52200.71 88888.00 2011-03-21 20:40:56.405 080 18333.17 20.18 52200.68 88888.00 2011-03-21 20:40:56.905 080 18333.15 20.31 52200.72 88888.00 2011-03-21 20:40:57.405 080 18333.21 20.32 52200.74 88888.00 2011-03-21 20:40:57.905 080 18333.21 20.30 52200.80 88888.00 2011-03-21 20:40:58.405 080 18333.22 20.26 52200.80 88888.00 2011-03-21 20:40:58.905 080 18333.24 20.23 52200.80 88888.00 2011-03-21 20:40:59.405 080 18333.26 20.21 52200.76 88888.00 2011-03-21 20:40:59.905 080 18333.22 20.34 52200.74 88888.00 2011-03-21 20:41:00.405 080 18333.23 20.34 52200.75 88888.00 2011-03-21 20:41:00.905 080 18333.27 20.26 52200.76 88888.00 2011-03-21 20:41:01.405 080 18333.14 20.21 52200.74 88888.00 2011-03-21 20:41:01.905 080 18333.11 19.95 52200.76 88888.00 2011-03-21 20:41:02.405 080 18333.32 19.89 52200.81 88888.00 2011-03-21 20:41:02.905 080 18333.27 20.08 52200.84 88888.00 2011-03-21 20:41:03.405 080 18333.27 20.09 52200.82 88888.00 2011-03-21 20:41:03.905 080 18333.15 20.10 52200.87 88888.00 2011-03-21 20:41:04.405 080 18333.17 20.10 52200.94 88888.00 2011-03-21 20:41:04.905 080 18333.19 20.09 52200.86 88888.00 2011-03-21 20:41:05.405 080 18333.32 20.12 52200.75 88888.00 2011-03-21 20:41:05.905 080 18333.29 20.22 52200.78 88888.00 2011-03-21 20:41:06.405 080 18333.32 20.28 52200.81 88888.00 2011-03-21 20:41:06.905 080 18333.28 20.25 52200.69 88888.00 2011-03-21 20:41:07.405 080 18333.35 20.24 52200.70 88888.00 2011-03-21 20:41:07.905 080 18333.37 20.18 52200.75 88888.00 2011-03-21 20:41:08.405 080 18333.36 20.22 52200.73 88888.00 2011-03-21 20:41:08.905 080 18333.28 20.26 52200.62 88888.00 2011-03-21 20:41:09.405 080 18333.32 20.25 52200.70 88888.00 2011-03-21 20:41:09.905 080 18333.33 20.20 52200.62 88888.00 2011-03-21 20:41:10.405 080 18333.34 20.28 52200.66 88888.00 2011-03-21 20:41:10.905 080 18333.33 20.35 52200.82 88888.00 2011-03-21 20:41:11.405 080 18333.29 20.29 52200.84 88888.00 2011-03-21 20:41:11.905 080 18333.32 20.25 52200.79 88888.00 2011-03-21 20:41:12.405 080 18333.40 20.24 52200.82 88888.00 2011-03-21 20:41:12.905 080 18333.48 20.27 52200.80 88888.00 2011-03-21 20:41:13.405 080 18333.54 20.27 52200.84 88888.00 2011-03-21 20:41:13.905 080 18333.48 20.30 52200.87 88888.00 2011-03-21 20:41:14.405 080 18333.38 20.16 52200.84 88888.00 2011-03-21 20:41:14.905 080 18333.35 20.19 52200.85 88888.00 2011-03-21 20:41:15.405 080 18333.32 20.29 52200.78 88888.00 2011-03-21 20:41:15.905 080 18333.29 20.28 52200.76 88888.00 2011-03-21 20:41:16.405 080 18333.34 20.21 52200.76 88888.00 2011-03-21 20:41:16.905 080 18333.40 20.19 52200.86 88888.00 2011-03-21 20:41:17.405 080 18333.40 20.16 52200.80 88888.00 2011-03-21 20:41:17.905 080 18333.44 20.19 52200.71 88888.00 2011-03-21 20:41:18.405 080 18333.46 20.22 52200.73 88888.00 2011-03-21 20:41:18.905 080 18333.40 20.23 52200.76 88888.00 2011-03-21 20:41:19.405 080 18333.33 20.23 52200.81 88888.00 2011-03-21 20:41:19.905 080 18333.37 20.28 52200.87 88888.00 2011-03-21 20:41:20.405 080 18333.39 20.38 52200.95 88888.00 2011-03-21 20:41:20.905 080 18333.36 20.40 52200.96 88888.00 2011-03-21 20:41:21.405 080 18333.36 20.44 52200.93 88888.00 2011-03-21 20:41:21.905 080 18333.34 20.44 52201.09 88888.00 2011-03-21 20:41:22.405 080 18333.37 20.27 52201.03 88888.00 2011-03-21 20:41:22.905 080 18333.33 20.30 52200.81 88888.00 2011-03-21 20:41:23.405 080 18333.28 20.44 52200.78 88888.00 2011-03-21 20:41:23.905 080 18333.30 20.40 52200.81 88888.00 2011-03-21 20:41:24.405 080 18333.28 20.36 52200.78 88888.00 2011-03-21 20:41:24.905 080 18333.28 20.28 52200.81 88888.00 2011-03-21 20:41:25.405 080 18333.39 20.25 52200.86 88888.00 2011-03-21 20:41:25.905 080 18333.44 20.23 52200.85 88888.00 2011-03-21 20:41:26.405 080 18333.42 20.39 52200.83 88888.00 2011-03-21 20:41:26.905 080 18333.38 20.45 52200.87 88888.00 2011-03-21 20:41:27.405 080 18333.40 20.42 52200.94 88888.00 2011-03-21 20:41:27.905 080 18333.39 20.40 52200.92 88888.00 2011-03-21 20:41:28.405 080 18333.37 20.36 52200.93 88888.00 2011-03-21 20:41:28.905 080 18333.43 20.31 52200.98 88888.00 2011-03-21 20:41:29.405 080 18333.39 20.36 52201.03 88888.00 2011-03-21 20:41:29.905 080 18333.39 20.40 52200.91 88888.00 2011-03-21 20:41:30.405 080 18333.28 20.41 52200.95 88888.00 2011-03-21 20:41:30.905 080 18333.33 20.49 52200.96 88888.00 2011-03-21 20:41:31.405 080 18333.30 20.48 52200.88 88888.00 2011-03-21 20:41:31.905 080 18333.24 20.45 52200.87 88888.00 2011-03-21 20:41:32.405 080 18333.24 20.46 52200.82 88888.00 2011-03-21 20:41:32.905 080 18333.44 20.44 52200.80 88888.00 2011-03-21 20:41:33.405 080 18333.40 20.40 52200.86 88888.00 2011-03-21 20:41:33.905 080 18333.40 20.40 52200.87 88888.00 2011-03-21 20:41:34.405 080 18333.44 20.44 52200.88 88888.00 2011-03-21 20:41:34.905 080 18333.47 20.55 52200.83 88888.00 2011-03-21 20:41:35.405 080 18333.32 20.51 52200.88 88888.00 2011-03-21 20:41:35.905 080 18333.25 20.48 52200.91 88888.00 2011-03-21 20:41:36.405 080 18333.26 20.44 52200.91 88888.00 2011-03-21 20:41:36.905 080 18333.28 20.46 52200.82 88888.00 2011-03-21 20:41:37.405 080 18333.19 20.53 52200.72 88888.00 2011-03-21 20:41:37.905 080 18333.24 20.48 52200.90 88888.00 2011-03-21 20:41:38.405 080 18333.43 20.51 52200.94 88888.00 2011-03-21 20:41:38.905 080 18333.30 20.51 52200.97 88888.00 2011-03-21 20:41:39.405 080 18333.22 20.53 52200.95 88888.00 2011-03-21 20:41:39.905 080 18333.30 20.56 52200.91 88888.00 2011-03-21 20:41:40.405 080 18333.34 20.54 52201.04 88888.00 2011-03-21 20:41:40.905 080 18333.34 20.57 52200.97 88888.00 2011-03-21 20:41:41.405 080 18333.37 20.58 52200.92 88888.00 2011-03-21 20:41:41.905 080 18333.40 20.60 52200.97 88888.00 2011-03-21 20:41:42.405 080 18333.28 20.56 52200.88 88888.00 2011-03-21 20:41:42.905 080 18333.26 20.57 52200.84 88888.00 2011-03-21 20:41:43.405 080 18333.27 20.62 52200.98 88888.00 2011-03-21 20:41:43.905 080 18333.37 20.70 52200.99 88888.00 2011-03-21 20:41:44.405 080 18333.37 20.63 52201.03 88888.00 2011-03-21 20:41:44.905 080 18333.32 20.58 52200.93 88888.00 2011-03-21 20:41:45.405 080 18333.24 20.62 52200.85 88888.00 2011-03-21 20:41:45.905 080 18333.18 20.56 52200.93 88888.00 2011-03-21 20:41:46.405 080 18333.21 20.51 52201.03 88888.00 2011-03-21 20:41:46.905 080 18333.25 20.41 52201.09 88888.00 2011-03-21 20:41:47.405 080 18333.27 20.52 52201.15 88888.00 2011-03-21 20:41:47.905 080 18333.22 20.63 52201.07 88888.00 2011-03-21 20:41:48.405 080 18333.22 20.61 52200.91 88888.00 2011-03-21 20:41:48.905 080 18333.21 20.61 52200.90 88888.00 2011-03-21 20:41:49.405 080 18333.17 20.58 52200.92 88888.00 2011-03-21 20:41:49.905 080 18333.16 20.58 52201.01 88888.00 2011-03-21 20:41:50.405 080 18333.13 20.57 52201.05 88888.00 2011-03-21 20:41:50.905 080 18333.19 20.52 52200.96 88888.00 2011-03-21 20:41:51.405 080 18333.22 20.41 52200.96 88888.00 2011-03-21 20:41:51.905 080 18333.32 20.29 52200.96 88888.00 2011-03-21 20:41:52.405 080 18333.25 20.45 52201.04 88888.00 2011-03-21 20:41:52.905 080 18333.25 20.45 52201.13 88888.00 2011-03-21 20:41:53.405 080 18333.35 20.47 52201.18 88888.00 2011-03-21 20:41:53.905 080 18333.28 20.54 52201.18 88888.00 2011-03-21 20:41:54.405 080 18333.19 20.47 52201.22 88888.00 2011-03-21 20:41:54.905 080 18333.16 20.46 52201.22 88888.00 2011-03-21 20:41:55.405 080 18333.15 20.47 52201.14 88888.00 2011-03-21 20:41:55.905 080 18333.05 20.54 52201.17 88888.00 2011-03-21 20:41:56.405 080 18333.14 20.60 52201.21 88888.00 2011-03-21 20:41:56.905 080 18333.14 20.68 52201.21 88888.00 2011-03-21 20:41:57.405 080 18333.13 20.69 52201.13 88888.00 2011-03-21 20:41:57.905 080 18333.13 20.60 52201.09 88888.00 2011-03-21 20:41:58.405 080 18333.02 20.56 52201.15 88888.00 2011-03-21 20:41:58.905 080 18333.01 20.57 52201.16 88888.00 2011-03-21 20:41:59.405 080 18333.01 20.55 52201.11 88888.00 2011-03-21 20:41:59.905 080 18333.03 20.56 52201.01 88888.00 2011-03-21 20:42:00.405 080 18333.06 20.57 52200.99 88888.00 2011-03-21 20:42:00.905 080 18333.08 20.57 52201.15 88888.00 2011-03-21 20:42:01.405 080 18333.03 20.54 52201.18 88888.00 2011-03-21 20:42:01.905 080 18332.99 20.62 52201.15 88888.00 2011-03-21 20:42:02.405 080 18332.92 20.61 52201.04 88888.00 2011-03-21 20:42:02.905 080 18332.88 20.66 52201.03 88888.00 2011-03-21 20:42:03.405 080 18332.92 20.73 52201.09 88888.00 2011-03-21 20:42:03.905 080 18332.92 20.75 52201.07 88888.00 2011-03-21 20:42:04.405 080 18332.93 20.70 52201.07 88888.00 2011-03-21 20:42:04.905 080 18332.88 20.72 52201.09 88888.00 2011-03-21 20:42:05.405 080 18332.80 20.69 52201.16 88888.00 2011-03-21 20:42:05.905 080 18332.81 20.72 52201.15 88888.00 2011-03-21 20:42:06.405 080 18332.89 20.79 52201.15 88888.00 2011-03-21 20:42:06.905 080 18332.83 20.77 52201.13 88888.00 2011-03-21 20:42:07.405 080 18332.86 20.88 52201.15 88888.00 2011-03-21 20:42:07.905 080 18332.78 20.81 52201.10 88888.00 2011-03-21 20:42:08.405 080 18332.74 20.78 52201.10 88888.00 2011-03-21 20:42:08.905 080 18332.73 20.94 52201.15 88888.00 2011-03-21 20:42:09.405 080 18332.64 20.99 52201.24 88888.00 2011-03-21 20:42:09.905 080 18332.54 20.99 52201.24 88888.00 2011-03-21 20:42:10.405 080 18332.62 20.79 52201.26 88888.00 2011-03-21 20:42:10.905 080 18332.60 20.62 52201.33 88888.00 2011-03-21 20:42:11.405 080 18332.66 20.63 52201.38 88888.00 2011-03-21 20:42:11.905 080 18332.68 20.59 52201.31 88888.00 2011-03-21 20:42:12.405 080 18332.63 20.55 52201.22 88888.00 2011-03-21 20:42:12.905 080 18332.61 20.60 52201.14 88888.00 2011-03-21 20:42:13.405 080 18332.62 20.63 52201.16 88888.00 2011-03-21 20:42:13.905 080 18332.54 20.62 52201.22 88888.00 2011-03-21 20:42:14.405 080 18332.59 20.62 52201.27 88888.00 2011-03-21 20:42:14.905 080 18332.57 20.67 52201.31 88888.00 2011-03-21 20:42:15.405 080 18332.51 20.74 52201.26 88888.00 2011-03-21 20:42:15.905 080 18332.50 20.77 52201.19 88888.00 2011-03-21 20:42:16.405 080 18332.52 20.76 52201.31 88888.00 2011-03-21 20:42:16.905 080 18332.40 20.80 52201.27 88888.00 2011-03-21 20:42:17.405 080 18332.59 20.78 52201.14 88888.00 2011-03-21 20:42:17.905 080 18332.67 20.74 52201.20 88888.00 2011-03-21 20:42:18.405 080 18332.58 20.71 52201.21 88888.00 2011-03-21 20:42:18.905 080 18332.49 20.81 52201.22 88888.00 2011-03-21 20:42:19.405 080 18332.45 20.88 52201.15 88888.00 2011-03-21 20:42:19.905 080 18332.51 20.81 52201.11 88888.00 2011-03-21 20:42:20.405 080 18332.60 20.73 52201.24 88888.00 2011-03-21 20:42:20.905 080 18332.63 20.73 52201.24 88888.00 2011-03-21 20:42:21.405 080 18332.59 20.69 52201.08 88888.00 2011-03-21 20:42:21.905 080 18332.54 20.65 52201.13 88888.00 2011-03-21 20:42:22.405 080 18332.51 20.65 52201.15 88888.00 2011-03-21 20:42:22.905 080 18332.49 20.74 52201.18 88888.00 2011-03-21 20:42:23.405 080 18332.47 20.82 52201.09 88888.00 2011-03-21 20:42:23.905 080 18332.46 20.77 52201.03 88888.00 2011-03-21 20:42:24.405 080 18332.43 20.68 52201.07 88888.00 2011-03-21 20:42:24.905 080 18332.46 20.68 52201.07 88888.00 2011-03-21 20:42:25.405 080 18332.40 20.79 52201.11 88888.00 2011-03-21 20:42:25.905 080 18332.36 20.80 52201.17 88888.00 2011-03-21 20:42:26.405 080 18332.32 20.69 52201.15 88888.00 2011-03-21 20:42:26.905 080 18332.18 20.72 52201.17 88888.00 2011-03-21 20:42:27.405 080 18332.24 20.82 52201.10 88888.00 2011-03-21 20:42:27.905 080 18332.31 20.84 52201.07 88888.00 2011-03-21 20:42:28.405 080 18332.32 20.91 52201.03 88888.00 2011-03-21 20:42:28.905 080 18332.34 20.87 52201.02 88888.00 2011-03-21 20:42:29.405 080 18332.36 20.86 52201.02 88888.00 2011-03-21 20:42:29.905 080 18332.34 20.82 52200.96 88888.00 2011-03-21 20:42:30.405 080 18332.35 21.05 52200.95 88888.00 2011-03-21 20:42:30.905 080 18332.30 21.18 52200.96 88888.00 2011-03-21 20:42:31.405 080 18332.27 21.20 52200.94 88888.00 2011-03-21 20:42:31.905 080 18332.25 21.16 52200.94 88888.00 2011-03-21 20:42:32.405 080 18332.28 21.15 52200.93 88888.00 2011-03-21 20:42:32.905 080 18332.27 21.10 52200.84 88888.00 2011-03-21 20:42:33.405 080 18332.18 21.18 52200.84 88888.00 2011-03-21 20:42:33.905 080 18332.26 21.13 52200.84 88888.00 2011-03-21 20:42:34.405 080 18332.31 21.15 52200.84 88888.00 2011-03-21 20:42:34.905 080 18332.27 21.26 52200.86 88888.00 2011-03-21 20:42:35.405 080 18332.30 21.34 52200.83 88888.00 2011-03-21 20:42:35.905 080 18332.32 21.38 52201.01 88888.00 2011-03-21 20:42:36.405 080 18332.31 21.38 52201.04 88888.00 2011-03-21 20:42:36.905 080 18332.24 21.32 52201.01 88888.00 2011-03-21 20:42:37.405 080 18332.21 21.27 52200.95 88888.00 2011-03-21 20:42:37.905 080 18332.29 21.25 52200.93 88888.00 2011-03-21 20:42:38.405 080 18332.27 21.15 52200.98 88888.00 2011-03-21 20:42:38.905 080 18332.19 21.13 52200.95 88888.00 2011-03-21 20:42:39.405 080 18332.15 21.15 52200.91 88888.00 2011-03-21 20:42:39.905 080 18332.19 21.14 52201.02 88888.00 2011-03-21 20:42:40.405 080 18332.17 21.12 52201.01 88888.00 2011-03-21 20:42:40.905 080 18332.15 21.07 52201.04 88888.00 2011-03-21 20:42:41.405 080 18332.09 21.15 52201.10 88888.00 2011-03-21 20:42:41.905 080 18332.06 21.18 52201.17 88888.00 2011-03-21 20:42:42.405 080 18332.17 21.19 52201.16 88888.00 2011-03-21 20:42:42.905 080 18332.20 21.28 52201.05 88888.00 2011-03-21 20:42:43.405 080 18332.20 21.33 52201.13 88888.00 2011-03-21 20:42:43.905 080 18332.03 21.27 52201.17 88888.00 2011-03-21 20:42:44.405 080 18331.99 21.31 52201.21 88888.00 2011-03-21 20:42:44.905 080 18332.01 21.31 52201.25 88888.00 2011-03-21 20:42:45.405 080 18332.01 21.34 52201.09 88888.00 2011-03-21 20:42:45.905 080 18332.04 21.35 52201.03 88888.00 2011-03-21 20:42:46.405 080 18332.09 21.40 52201.03 88888.00 2011-03-21 20:42:46.905 080 18332.09 21.40 52201.06 88888.00 2011-03-21 20:42:47.405 080 18332.05 21.38 52201.21 88888.00 2011-03-21 20:42:47.905 080 18331.87 21.44 52201.22 88888.00 2011-03-21 20:42:48.405 080 18331.97 21.42 52201.09 88888.00 2011-03-21 20:42:48.905 080 18332.03 21.39 52201.06 88888.00 2011-03-21 20:42:49.405 080 18331.95 21.42 52201.01 88888.00 2011-03-21 20:42:49.905 080 18331.94 21.47 52200.94 88888.00 2011-03-21 20:42:50.405 080 18331.93 21.46 52200.98 88888.00 2011-03-21 20:42:50.905 080 18331.97 21.40 52200.97 88888.00 2011-03-21 20:42:51.405 080 18331.92 21.39 52200.97 88888.00 2011-03-21 20:42:51.905 080 18331.88 21.41 52200.90 88888.00 2011-03-21 20:42:52.405 080 18331.93 21.52 52200.69 88888.00 2011-03-21 20:42:52.905 080 18331.96 21.58 52200.79 88888.00 2011-03-21 20:42:53.405 080 18331.95 21.53 52200.80 88888.00 2011-03-21 20:42:53.905 080 18331.87 21.53 52200.84 88888.00 2011-03-21 20:42:54.405 080 18331.91 21.53 52200.82 88888.00 2011-03-21 20:42:54.905 080 18331.93 21.58 52200.81 88888.00 2011-03-21 20:42:55.405 080 18331.86 21.56 52200.76 88888.00 2011-03-21 20:42:55.905 080 18331.80 21.55 52200.76 88888.00 2011-03-21 20:42:56.405 080 18331.81 21.56 52200.71 88888.00 2011-03-21 20:42:56.905 080 18331.83 21.57 52200.84 88888.00 2011-03-21 20:42:57.405 080 18331.81 21.55 52200.91 88888.00 2011-03-21 20:42:57.905 080 18331.78 21.49 52200.95 88888.00 2011-03-21 20:42:58.405 080 18331.75 21.56 52200.91 88888.00 2011-03-21 20:42:58.905 080 18331.83 21.52 52200.82 88888.00 2011-03-21 20:42:59.405 080 18331.95 21.58 52200.91 88888.00 2011-03-21 20:42:59.905 080 18331.91 21.63 52200.90 88888.00 2011-03-21 20:43:00.405 080 18331.84 21.62 52200.83 88888.00 2011-03-21 20:43:00.905 080 18331.80 21.60 52200.74 88888.00 2011-03-21 20:43:01.405 080 18331.81 21.52 52200.81 88888.00 2011-03-21 20:43:01.905 080 18331.78 21.49 52200.85 88888.00 2011-03-21 20:43:02.405 080 18331.87 21.47 52200.86 88888.00 2011-03-21 20:43:02.905 080 18331.86 21.48 52200.97 88888.00 2011-03-21 20:43:03.405 080 18331.90 21.47 52201.01 88888.00 2011-03-21 20:43:03.905 080 18331.83 21.41 52200.97 88888.00 2011-03-21 20:43:04.405 080 18331.87 21.28 52200.90 88888.00 2011-03-21 20:43:04.905 080 18331.81 21.30 52200.85 88888.00 2011-03-21 20:43:05.405 080 18331.77 21.22 52200.87 88888.00 2011-03-21 20:43:05.905 080 18331.72 21.16 52200.97 88888.00 2011-03-21 20:43:06.405 080 18331.56 21.26 52200.94 88888.00 2011-03-21 20:43:06.905 080 18331.51 21.31 52200.98 88888.00 2011-03-21 20:43:07.405 080 18331.52 21.29 52200.99 88888.00 2011-03-21 20:43:07.905 080 18331.65 21.34 52200.92 88888.00 2011-03-21 20:43:08.405 080 18331.71 21.35 52200.85 88888.00 2011-03-21 20:43:08.905 080 18331.72 21.29 52200.87 88888.00 2011-03-21 20:43:09.405 080 18331.63 21.31 52200.98 88888.00 2011-03-21 20:43:09.905 080 18331.60 21.28 52200.93 88888.00 2011-03-21 20:43:10.405 080 18331.61 21.25 52200.93 88888.00 2011-03-21 20:43:10.905 080 18331.52 21.32 52200.85 88888.00 2011-03-21 20:43:11.405 080 18331.53 21.39 52200.83 88888.00 2011-03-21 20:43:11.905 080 18331.59 21.40 52200.90 88888.00 2011-03-21 20:43:12.405 080 18331.59 21.40 52200.88 88888.00 2011-03-21 20:43:12.905 080 18331.64 21.31 52200.95 88888.00 2011-03-21 20:43:13.405 080 18331.56 21.24 52201.02 88888.00 2011-03-21 20:43:13.905 080 18331.60 21.27 52200.95 88888.00 2011-03-21 20:43:14.405 080 18331.54 21.33 52201.05 88888.00 2011-03-21 20:43:14.905 080 18331.39 21.37 52201.18 88888.00 2011-03-21 20:43:15.405 080 18331.28 21.37 52201.18 88888.00 2011-03-21 20:43:15.905 080 18331.25 21.38 52201.07 88888.00 2011-03-21 20:43:16.405 080 18331.21 21.36 52201.05 88888.00 2011-03-21 20:43:16.905 080 18331.18 21.29 52201.03 88888.00 2011-03-21 20:43:17.405 080 18331.20 21.32 52200.98 88888.00 2011-03-21 20:43:17.905 080 18331.14 21.27 52200.85 88888.00 2011-03-21 20:43:18.405 080 18331.12 21.27 52200.83 88888.00 2011-03-21 20:43:18.905 080 18331.09 21.30 52200.90 88888.00 2011-03-21 20:43:19.405 080 18331.10 21.29 52200.95 88888.00 2011-03-21 20:43:19.905 080 18331.07 21.25 52200.87 88888.00 2011-03-21 20:43:20.405 080 18331.10 21.24 52200.91 88888.00 2011-03-21 20:43:20.905 080 18331.11 21.28 52201.05 88888.00 2011-03-21 20:43:21.405 080 18331.06 21.31 52201.09 88888.00 2011-03-21 20:43:21.905 080 18331.08 21.30 52200.98 88888.00 2011-03-21 20:43:22.405 080 18331.05 21.36 52200.86 88888.00 2011-03-21 20:43:22.905 080 18330.93 21.32 52200.75 88888.00 2011-03-21 20:43:23.405 080 18330.91 21.36 52200.68 88888.00 2011-03-21 20:43:23.905 080 18330.95 21.37 52200.71 88888.00 2011-03-21 20:43:24.405 080 18330.91 21.35 52200.71 88888.00 2011-03-21 20:43:24.905 080 18330.93 21.36 52200.76 88888.00 2011-03-21 20:43:25.405 080 18330.95 21.34 52200.76 88888.00 2011-03-21 20:43:25.905 080 18330.91 21.31 52200.74 88888.00 2011-03-21 20:43:26.405 080 18330.89 21.36 52200.80 88888.00 2011-03-21 20:43:26.905 080 18330.79 21.33 52200.70 88888.00 2011-03-21 20:43:27.405 080 18330.83 21.32 52200.60 88888.00 2011-03-21 20:43:27.905 080 18330.89 21.31 52200.57 88888.00 2011-03-21 20:43:28.405 080 18330.89 21.28 52200.53 88888.00 2011-03-21 20:43:28.905 080 18330.82 21.25 52200.66 88888.00 2011-03-21 20:43:29.405 080 18330.78 21.23 52200.64 88888.00 2011-03-21 20:43:29.905 080 18330.78 21.25 52200.58 88888.00 2011-03-21 20:43:30.405 080 18330.86 21.29 52200.64 88888.00 2011-03-21 20:43:30.905 080 18330.91 21.23 52200.70 88888.00 2011-03-21 20:43:31.405 080 18330.87 21.23 52200.69 88888.00 2011-03-21 20:43:31.905 080 18330.96 21.26 52200.76 88888.00 2011-03-21 20:43:32.405 080 18330.90 21.30 52200.73 88888.00 2011-03-21 20:43:32.905 080 18330.88 21.31 52200.73 88888.00 2011-03-21 20:43:33.405 080 18330.89 21.39 52200.69 88888.00 2011-03-21 20:43:33.905 080 18330.83 21.46 52200.76 88888.00 2011-03-21 20:43:34.405 080 18330.80 21.48 52200.80 88888.00 2011-03-21 20:43:34.905 080 18330.80 21.43 52200.73 88888.00 2011-03-21 20:43:35.405 080 18330.75 21.41 52200.67 88888.00 2011-03-21 20:43:35.905 080 18330.69 21.34 52200.64 88888.00 2011-03-21 20:43:36.405 080 18330.68 21.39 52200.67 88888.00 2011-03-21 20:43:36.905 080 18330.72 21.51 52200.62 88888.00 2011-03-21 20:43:37.405 080 18330.69 21.49 52200.57 88888.00 2011-03-21 20:43:37.905 080 18330.68 21.48 52200.53 88888.00 2011-03-21 20:43:38.405 080 18330.72 21.46 52200.49 88888.00 2011-03-21 20:43:38.905 080 18330.72 21.48 52200.60 88888.00 2011-03-21 20:43:39.405 080 18330.84 21.51 52200.66 88888.00 2011-03-21 20:43:39.905 080 18330.77 21.46 52200.56 88888.00 2011-03-21 20:43:40.405 080 18330.69 21.43 52200.63 88888.00 2011-03-21 20:43:40.905 080 18330.69 21.45 52200.63 88888.00 2011-03-21 20:43:41.405 080 18330.73 21.51 52200.61 88888.00 2011-03-21 20:43:41.905 080 18330.69 21.54 52200.58 88888.00 2011-03-21 20:43:42.405 080 18330.75 21.46 52200.53 88888.00 2011-03-21 20:43:42.905 080 18330.77 21.39 52200.52 88888.00 2011-03-21 20:43:43.405 080 18330.76 21.40 52200.52 88888.00 2011-03-21 20:43:43.905 080 18330.77 21.39 52200.69 88888.00 2011-03-21 20:43:44.405 080 18330.76 21.43 52200.56 88888.00 2011-03-21 20:43:44.905 080 18330.69 21.51 52200.57 88888.00 2011-03-21 20:43:45.405 080 18330.74 21.48 52200.52 88888.00 2011-03-21 20:43:45.905 080 18330.77 21.47 52200.49 88888.00 2011-03-21 20:43:46.405 080 18330.74 21.41 52200.50 88888.00 2011-03-21 20:43:46.905 080 18330.72 21.39 52200.55 88888.00 2011-03-21 20:43:47.405 080 18330.77 21.40 52200.57 88888.00 2011-03-21 20:43:47.905 080 18330.74 21.43 52200.63 88888.00 2011-03-21 20:43:48.405 080 18330.61 21.41 52200.66 88888.00 2011-03-21 20:43:48.905 080 18330.66 21.36 52200.61 88888.00 2011-03-21 20:43:49.405 080 18330.65 21.30 52200.58 88888.00 2011-03-21 20:43:49.905 080 18330.73 21.35 52200.53 88888.00 2011-03-21 20:43:50.405 080 18330.66 21.42 52200.53 88888.00 2011-03-21 20:43:50.905 080 18330.61 21.44 52200.63 88888.00 2011-03-21 20:43:51.405 080 18330.55 21.39 52200.66 88888.00 2011-03-21 20:43:51.905 080 18330.58 21.36 52200.72 88888.00 2011-03-21 20:43:52.405 080 18330.55 21.33 52200.79 88888.00 2011-03-21 20:43:52.905 080 18330.54 21.38 52200.74 88888.00 2011-03-21 20:43:53.405 080 18330.65 21.39 52200.60 88888.00 2011-03-21 20:43:53.905 080 18330.73 21.34 52200.58 88888.00 2011-03-21 20:43:54.405 080 18330.74 21.40 52200.67 88888.00 2011-03-21 20:43:54.905 080 18330.60 21.40 52200.66 88888.00 2011-03-21 20:43:55.405 080 18330.61 21.47 52200.67 88888.00 2011-03-21 20:43:55.905 080 18330.76 21.46 52200.67 88888.00 2011-03-21 20:43:56.405 080 18330.88 21.39 52200.58 88888.00 2011-03-21 20:43:56.905 080 18330.95 21.42 52200.63 88888.00 2011-03-21 20:43:57.405 080 18330.88 21.40 52200.61 88888.00 2011-03-21 20:43:57.905 080 18330.79 21.43 52200.60 88888.00 2011-03-21 20:43:58.405 080 18330.86 21.37 52200.55 88888.00 2011-03-21 20:43:58.905 080 18330.87 21.36 52200.55 88888.00 2011-03-21 20:43:59.405 080 18330.86 21.33 52200.50 88888.00 2011-03-21 20:43:59.905 080 18330.89 21.35 52200.47 88888.00 2011-03-21 20:44:00.405 080 18330.90 21.45 52200.49 88888.00 2011-03-21 20:44:00.905 080 18330.85 21.43 52200.53 88888.00 2011-03-21 20:44:01.405 080 18330.84 21.45 52200.59 88888.00 2011-03-21 20:44:01.905 080 18330.83 21.53 52200.61 88888.00 2011-03-21 20:44:02.405 080 18330.83 21.52 52200.55 88888.00 2011-03-21 20:44:02.905 080 18330.86 21.51 52200.52 88888.00 2011-03-21 20:44:03.405 080 18330.86 21.42 52200.50 88888.00 2011-03-21 20:44:03.905 080 18330.80 21.39 52200.49 88888.00 2011-03-21 20:44:04.405 080 18330.76 21.41 52200.51 88888.00 2011-03-21 20:44:04.905 080 18330.80 21.45 52200.49 88888.00 2011-03-21 20:44:05.405 080 18330.84 21.47 52200.50 88888.00 2011-03-21 20:44:05.905 080 18330.86 21.43 52200.57 88888.00 2011-03-21 20:44:06.405 080 18330.76 21.42 52200.64 88888.00 2011-03-21 20:44:06.905 080 18330.74 21.52 52200.69 88888.00 2011-03-21 20:44:07.405 080 18330.77 21.54 52200.48 88888.00 2011-03-21 20:44:07.905 080 18330.82 21.53 52200.47 88888.00 2011-03-21 20:44:08.405 080 18330.94 21.53 52200.49 88888.00 2011-03-21 20:44:08.905 080 18330.98 21.54 52200.51 88888.00 2011-03-21 20:44:09.405 080 18330.98 21.53 52200.56 88888.00 2011-03-21 20:44:09.905 080 18330.94 21.59 52200.53 88888.00 2011-03-21 20:44:10.405 080 18330.96 21.58 52200.41 88888.00 2011-03-21 20:44:10.905 080 18330.95 21.58 52200.53 88888.00 2011-03-21 20:44:11.405 080 18330.99 21.57 52200.53 88888.00 2011-03-21 20:44:11.905 080 18331.05 21.53 52200.60 88888.00 2011-03-21 20:44:12.405 080 18331.10 21.57 52200.58 88888.00 2011-03-21 20:44:12.905 080 18330.97 21.78 52200.62 88888.00 2011-03-21 20:44:13.405 080 18330.84 21.81 52200.74 88888.00 2011-03-21 20:44:13.905 080 18330.91 21.86 52200.74 88888.00 2011-03-21 20:44:14.405 080 18330.93 21.88 52200.60 88888.00 2011-03-21 20:44:14.905 080 18330.91 21.96 52200.57 88888.00 2011-03-21 20:44:15.405 080 18330.93 21.94 52200.52 88888.00 2011-03-21 20:44:15.905 080 18330.93 21.94 52200.50 88888.00 2011-03-21 20:44:16.405 080 18330.84 21.94 52200.49 88888.00 2011-03-21 20:44:16.905 080 18330.96 21.92 52200.45 88888.00 2011-03-21 20:44:17.405 080 18330.99 21.88 52200.58 88888.00 2011-03-21 20:44:17.905 080 18330.88 21.98 52200.57 88888.00 2011-03-21 20:44:18.405 080 18330.85 21.99 52200.56 88888.00 2011-03-21 20:44:18.905 080 18330.87 21.93 52200.55 88888.00 2011-03-21 20:44:19.405 080 18330.80 21.90 52200.58 88888.00 2011-03-21 20:44:19.905 080 18330.94 21.91 52200.57 88888.00 2011-03-21 20:44:20.405 080 18330.95 21.92 52200.59 88888.00 2011-03-21 20:44:20.905 080 18330.85 21.90 52200.49 88888.00 2011-03-21 20:44:21.405 080 18330.89 21.96 52200.35 88888.00 2011-03-21 20:44:21.905 080 18330.93 21.95 52200.39 88888.00 2011-03-21 20:44:22.405 080 18330.93 21.92 52200.48 88888.00 2011-03-21 20:44:22.905 080 18330.95 21.89 52200.53 88888.00 2011-03-21 20:44:23.405 080 18330.96 21.88 52200.48 88888.00 2011-03-21 20:44:23.905 080 18330.89 21.87 52200.38 88888.00 2011-03-21 20:44:24.405 080 18330.91 21.85 52200.39 88888.00 2011-03-21 20:44:24.905 080 18330.89 21.74 52200.48 88888.00 2011-03-21 20:44:25.405 080 18330.82 21.86 52200.64 88888.00 2011-03-21 20:44:25.905 080 18330.75 21.94 52200.51 88888.00 2011-03-21 20:44:26.405 080 18330.67 21.95 52200.39 88888.00 2011-03-21 20:44:26.905 080 18330.76 22.04 52200.40 88888.00 2011-03-21 20:44:27.405 080 18330.86 22.08 52200.41 88888.00 2011-03-21 20:44:27.905 080 18330.86 22.16 52200.45 88888.00 2011-03-21 20:44:28.405 080 18330.86 22.20 52200.36 88888.00 2011-03-21 20:44:28.905 080 18330.87 22.19 52200.38 88888.00 2011-03-21 20:44:29.405 080 18330.95 22.13 52200.45 88888.00 2011-03-21 20:44:29.905 080 18330.84 22.12 52200.35 88888.00 2011-03-21 20:44:30.405 080 18330.80 22.10 52200.34 88888.00 2011-03-21 20:44:30.905 080 18330.82 22.11 52200.30 88888.00 2011-03-21 20:44:31.405 080 18330.73 22.05 52200.32 88888.00 2011-03-21 20:44:31.905 080 18330.69 22.00 52200.30 88888.00 2011-03-21 20:44:32.405 080 18330.71 22.03 52200.30 88888.00 2011-03-21 20:44:32.905 080 18330.72 22.11 52200.34 88888.00 2011-03-21 20:44:33.405 080 18330.71 22.14 52200.36 88888.00 2011-03-21 20:44:33.905 080 18330.69 22.15 52200.34 88888.00 2011-03-21 20:44:34.405 080 18330.75 22.06 52200.40 88888.00 2011-03-21 20:44:34.905 080 18330.77 22.10 52200.51 88888.00 2011-03-21 20:44:35.405 080 18330.77 22.15 52200.40 88888.00 2011-03-21 20:44:35.905 080 18330.68 22.15 52200.25 88888.00 2011-03-21 20:44:36.405 080 18330.55 22.14 52200.28 88888.00 2011-03-21 20:44:36.905 080 18330.58 22.14 52200.28 88888.00 2011-03-21 20:44:37.405 080 18330.71 22.09 52200.35 88888.00 2011-03-21 20:44:37.905 080 18330.68 22.10 52200.39 88888.00 2011-03-21 20:44:38.405 080 18330.74 22.16 52200.46 88888.00 2011-03-21 20:44:38.905 080 18330.76 22.11 52200.51 88888.00 2011-03-21 20:44:39.405 080 18330.76 22.18 52200.53 88888.00 2011-03-21 20:44:39.905 080 18330.76 22.12 52200.51 88888.00 2011-03-21 20:44:40.405 080 18330.74 22.21 52200.55 88888.00 2011-03-21 20:44:40.905 080 18330.74 22.32 52200.58 88888.00 2011-03-21 20:44:41.405 080 18330.79 22.39 52200.50 88888.00 2011-03-21 20:44:41.905 080 18330.73 22.29 52200.36 88888.00 2011-03-21 20:44:42.405 080 18330.68 22.24 52200.49 88888.00 2011-03-21 20:44:42.905 080 18330.71 22.29 52200.60 88888.00 2011-03-21 20:44:43.405 080 18330.79 22.39 52200.64 88888.00 2011-03-21 20:44:43.905 080 18330.96 22.33 52200.64 88888.00 2011-03-21 20:44:44.405 080 18330.86 22.28 52200.52 88888.00 2011-03-21 20:44:44.905 080 18330.78 22.29 52200.49 88888.00 2011-03-21 20:44:45.405 080 18330.83 22.22 52200.53 88888.00 2011-03-21 20:44:45.905 080 18330.83 22.23 52200.59 88888.00 2011-03-21 20:44:46.405 080 18330.84 22.18 52200.59 88888.00 2011-03-21 20:44:46.905 080 18330.79 22.23 52200.62 88888.00 2011-03-21 20:44:47.405 080 18330.73 22.35 52200.64 88888.00 2011-03-21 20:44:47.905 080 18330.83 22.34 52200.62 88888.00 2011-03-21 20:44:48.405 080 18330.87 22.31 52200.52 88888.00 2011-03-21 20:44:48.905 080 18330.83 22.35 52200.63 88888.00 2011-03-21 20:44:49.405 080 18330.86 22.37 52200.70 88888.00 2011-03-21 20:44:49.905 080 18330.98 22.37 52200.62 88888.00 2011-03-21 20:44:50.405 080 18330.89 22.32 52200.55 88888.00 2011-03-21 20:44:50.905 080 18330.88 22.27 52200.66 88888.00 2011-03-21 20:44:51.405 080 18330.82 22.30 52200.67 88888.00 2011-03-21 20:44:51.905 080 18330.88 22.34 52200.52 88888.00 2011-03-21 20:44:52.405 080 18330.89 22.30 52200.46 88888.00 2011-03-21 20:44:52.905 080 18330.98 22.39 52200.46 88888.00 2011-03-21 20:44:53.405 080 18331.09 22.40 52200.43 88888.00 2011-03-21 20:44:53.905 080 18331.01 22.37 52200.44 88888.00 2011-03-21 20:44:54.405 080 18330.98 22.39 52200.52 88888.00 2011-03-21 20:44:54.905 080 18330.85 22.37 52200.59 88888.00 2011-03-21 20:44:55.405 080 18330.90 22.34 52200.48 88888.00 2011-03-21 20:44:55.905 080 18330.94 22.37 52200.51 88888.00 2011-03-21 20:44:56.405 080 18330.88 22.35 52200.53 88888.00 2011-03-21 20:44:56.905 080 18330.91 22.35 52200.50 88888.00 2011-03-21 20:44:57.405 080 18331.05 22.34 52200.49 88888.00 2011-03-21 20:44:57.905 080 18331.03 22.31 52200.52 88888.00 2011-03-21 20:44:58.405 080 18330.96 22.26 52200.60 88888.00 2011-03-21 20:44:58.905 080 18330.94 22.20 52200.63 88888.00 2011-03-21 20:44:59.405 080 18330.93 22.21 52200.60 88888.00 2011-03-21 20:44:59.905 080 18330.86 22.22 52200.63 88888.00 2011-03-21 20:45:00.405 080 18330.84 22.22 52200.71 88888.00 2011-03-21 20:45:00.905 080 18330.87 22.22 52200.76 88888.00 2011-03-21 20:45:01.405 080 18330.86 22.16 52200.68 88888.00 2011-03-21 20:45:01.905 080 18330.88 22.12 52200.61 88888.00 2011-03-21 20:45:02.405 080 18330.79 22.10 52200.61 88888.00 2011-03-21 20:45:02.905 080 18330.76 22.10 52200.57 88888.00 2011-03-21 20:45:03.405 080 18330.73 22.22 52200.61 88888.00 2011-03-21 20:45:03.905 080 18330.75 22.25 52200.52 88888.00 2011-03-21 20:45:04.405 080 18330.79 22.24 52200.56 88888.00 2011-03-21 20:45:04.905 080 18330.76 22.25 52200.51 88888.00 2011-03-21 20:45:05.405 080 18330.75 22.10 52200.49 88888.00 2011-03-21 20:45:05.905 080 18330.93 22.12 52200.48 88888.00 2011-03-21 20:45:06.405 080 18330.89 22.15 52200.44 88888.00 2011-03-21 20:45:06.905 080 18330.94 22.15 52200.46 88888.00 2011-03-21 20:45:07.405 080 18330.87 22.14 52200.46 88888.00 2011-03-21 20:45:07.905 080 18330.69 22.19 52200.45 88888.00 2011-03-21 20:45:08.405 080 18330.77 22.23 52200.50 88888.00 2011-03-21 20:45:08.905 080 18330.88 22.27 52200.53 88888.00 2011-03-21 20:45:09.405 080 18330.88 22.19 52200.49 88888.00 2011-03-21 20:45:09.905 080 18330.82 22.11 52200.60 88888.00 2011-03-21 20:45:10.405 080 18330.79 22.12 52200.55 88888.00 2011-03-21 20:45:10.905 080 18330.75 22.14 52200.53 88888.00 2011-03-21 20:45:11.405 080 18330.86 22.11 52200.50 88888.00 2011-03-21 20:45:11.905 080 18330.97 22.12 52200.44 88888.00 2011-03-21 20:45:12.405 080 18331.03 22.04 52200.41 88888.00 2011-03-21 20:45:12.905 080 18330.93 22.04 52200.48 88888.00 2011-03-21 20:45:13.405 080 18330.95 22.20 52200.72 88888.00 2011-03-21 20:45:13.905 080 18331.04 22.22 52200.81 88888.00 2011-03-21 20:45:14.405 080 18330.99 22.21 52200.68 88888.00 2011-03-21 20:45:14.905 080 18331.03 22.26 52200.59 88888.00 2011-03-21 20:45:15.405 080 18331.07 22.25 52200.61 88888.00 2011-03-21 20:45:15.905 080 18331.06 22.23 52200.68 88888.00 2011-03-21 20:45:16.405 080 18331.10 22.19 52200.66 88888.00 2011-03-21 20:45:16.905 080 18331.16 22.13 52200.69 88888.00 2011-03-21 20:45:17.405 080 18331.09 22.13 52200.66 88888.00 2011-03-21 20:45:17.905 080 18331.00 22.15 52200.56 88888.00 2011-03-21 20:45:18.405 080 18330.99 22.14 52200.62 88888.00 2011-03-21 20:45:18.905 080 18330.71 22.13 52200.59 88888.00 2011-03-21 20:45:19.405 080 18330.41 22.19 52200.62 88888.00 2011-03-21 20:45:19.905 080 18330.60 22.28 52200.78 88888.00 2011-03-21 20:45:20.405 080 18330.85 22.28 52200.91 88888.00 2011-03-21 20:45:20.905 080 18330.98 22.23 52200.92 88888.00 2011-03-21 20:45:21.405 080 18330.64 22.28 52201.01 88888.00 2011-03-21 20:45:21.905 080 18330.61 22.32 52201.05 88888.00 2011-03-21 20:45:22.405 080 18330.61 22.29 52200.96 88888.00 2011-03-21 20:45:22.905 080 18330.57 22.25 52200.94 88888.00 2011-03-21 20:45:23.405 080 18330.97 22.25 52200.90 88888.00 2011-03-21 20:45:23.905 080 18331.10 22.31 52200.82 88888.00 2011-03-21 20:45:24.405 080 18331.05 22.33 52200.87 88888.00 2011-03-21 20:45:24.905 080 18330.66 22.29 52200.92 88888.00 2011-03-21 20:45:25.405 080 18330.58 22.22 52200.96 88888.00 2011-03-21 20:45:25.905 080 18330.75 22.23 52201.10 88888.00 2011-03-21 20:45:26.405 080 18330.74 22.22 52201.06 88888.00 2011-03-21 20:45:26.905 080 18330.57 22.18 52200.98 88888.00 2011-03-21 20:45:27.405 080 18330.96 22.10 52201.01 88888.00 2011-03-21 20:45:27.905 080 18331.09 22.08 52200.99 88888.00 2011-03-21 20:45:28.405 080 18331.08 22.18 52200.98 88888.00 2011-03-21 20:45:28.905 080 18331.16 22.27 52200.98 88888.00 2011-03-21 20:45:29.405 080 18331.16 22.31 52200.95 88888.00 2011-03-21 20:45:29.905 080 18331.14 22.35 52200.96 88888.00 2011-03-21 20:45:30.405 080 18331.27 22.28 52201.08 88888.00 2011-03-21 20:45:30.905 080 18331.26 22.34 52201.07 88888.00 2011-03-21 20:45:31.405 080 18330.88 22.39 52200.95 88888.00 2011-03-21 20:45:31.905 080 18330.63 22.37 52200.86 88888.00 2011-03-21 20:45:32.405 080 18330.57 22.35 52200.86 88888.00 2011-03-21 20:45:32.905 080 18330.61 22.35 52200.98 88888.00 2011-03-21 20:45:33.405 080 18330.54 22.31 52201.01 88888.00 2011-03-21 20:45:33.905 080 18330.61 22.33 52200.99 88888.00 2011-03-21 20:45:34.405 080 18330.60 22.32 52200.96 88888.00 2011-03-21 20:45:34.905 080 18330.61 22.34 52200.93 88888.00 2011-03-21 20:45:35.405 080 18330.76 22.24 52200.91 88888.00 2011-03-21 20:45:35.905 080 18330.78 22.23 52200.97 88888.00 2011-03-21 20:45:36.405 080 18331.16 22.26 52200.88 88888.00 2011-03-21 20:45:36.905 080 18330.95 22.29 52200.78 88888.00 2011-03-21 20:45:37.405 080 18330.75 22.31 52200.90 88888.00 2011-03-21 20:45:37.905 080 18330.63 22.30 52200.84 88888.00 2011-03-21 20:45:38.405 080 18330.54 22.18 52200.82 88888.00 2011-03-21 20:45:38.905 080 18330.62 22.11 52200.78 88888.00 2011-03-21 20:45:39.405 080 18331.10 22.12 52200.82 88888.00 2011-03-21 20:45:39.905 080 18331.21 22.14 52200.73 88888.00 2011-03-21 20:45:40.405 080 18331.28 22.10 52200.72 88888.00 2011-03-21 20:45:40.905 080 18331.23 22.14 52200.74 88888.00 2011-03-21 20:45:41.405 080 18331.12 22.15 52200.81 88888.00 2011-03-21 20:45:41.905 080 18330.95 22.11 52200.83 88888.00 2011-03-21 20:45:42.405 080 18330.75 22.19 52200.88 88888.00 2011-03-21 20:45:42.905 080 18330.67 22.21 52200.91 88888.00 2011-03-21 20:45:43.405 080 18330.62 22.12 52200.80 88888.00 2011-03-21 20:45:43.905 080 18330.60 22.08 52200.73 88888.00 2011-03-21 20:45:44.405 080 18330.60 22.06 52200.79 88888.00 2011-03-21 20:45:44.905 080 18330.63 21.99 52200.76 88888.00 2011-03-21 20:45:45.405 080 18330.61 22.01 52200.78 88888.00 2011-03-21 20:45:45.905 080 18330.84 22.04 52200.84 88888.00 2011-03-21 20:45:46.405 080 18330.61 22.03 52200.83 88888.00 2011-03-21 20:45:46.905 080 18330.50 22.04 52200.91 88888.00 2011-03-21 20:45:47.405 080 18330.55 22.05 52200.93 88888.00 2011-03-21 20:45:47.905 080 18330.63 22.03 52200.93 88888.00 2011-03-21 20:45:48.405 080 18330.51 22.01 52200.90 88888.00 2011-03-21 20:45:48.905 080 18330.53 21.97 52200.85 88888.00 2011-03-21 20:45:49.405 080 18330.60 21.94 52200.88 88888.00 2011-03-21 20:45:49.905 080 18330.58 22.05 52200.82 88888.00 2011-03-21 20:45:50.405 080 18330.83 22.06 52200.85 88888.00 2011-03-21 20:45:50.905 080 18331.16 21.99 52200.92 88888.00 2011-03-21 20:45:51.405 080 18330.87 22.06 52200.90 88888.00 2011-03-21 20:45:51.905 080 18330.68 22.06 52200.94 88888.00 2011-03-21 20:45:52.405 080 18330.76 22.02 52201.01 88888.00 2011-03-21 20:45:52.905 080 18331.06 22.00 52200.96 88888.00 2011-03-21 20:45:53.405 080 18330.94 22.07 52200.93 88888.00 2011-03-21 20:45:53.905 080 18330.90 22.12 52200.97 88888.00 2011-03-21 20:45:54.405 080 18331.40 22.20 52201.02 88888.00 2011-03-21 20:45:54.905 080 18331.53 22.16 52201.05 88888.00 2011-03-21 20:45:55.405 080 18331.40 22.08 52201.05 88888.00 2011-03-21 20:45:55.905 080 18331.10 22.09 52200.93 88888.00 2011-03-21 20:45:56.405 080 18330.96 22.02 52200.95 88888.00 2011-03-21 20:45:56.905 080 18330.86 21.91 52200.98 88888.00 2011-03-21 20:45:57.405 080 18330.88 21.87 52201.02 88888.00 2011-03-21 20:45:57.905 080 18330.80 21.82 52200.98 88888.00 2011-03-21 20:45:58.405 080 18330.88 21.72 52200.91 88888.00 2011-03-21 20:45:58.905 080 18330.89 21.75 52200.90 88888.00 2011-03-21 20:45:59.405 080 18330.86 21.81 52200.90 88888.00 2011-03-21 20:45:59.905 080 18330.86 21.80 52200.93 88888.00 2011-03-21 20:46:00.405 080 18331.23 21.86 52200.91 88888.00 2011-03-21 20:46:00.905 080 18331.28 21.85 52200.97 88888.00 2011-03-21 20:46:01.405 080 18330.87 21.81 52201.06 88888.00 2011-03-21 20:46:01.905 080 18330.77 21.71 52201.01 88888.00 2011-03-21 20:46:02.405 080 18331.11 21.74 52200.88 88888.00 2011-03-21 20:46:02.905 080 18331.11 21.77 52200.90 88888.00 2011-03-21 20:46:03.405 080 18330.84 21.74 52200.86 88888.00 2011-03-21 20:46:03.905 080 18330.69 21.69 52200.93 88888.00 2011-03-21 20:46:04.405 080 18330.74 21.74 52200.94 88888.00 2011-03-21 20:46:04.905 080 18330.72 21.74 52201.03 88888.00 2011-03-21 20:46:05.405 080 18330.63 21.77 52201.03 88888.00 2011-03-21 20:46:05.905 080 18330.69 21.80 52200.97 88888.00 2011-03-21 20:46:06.405 080 18330.68 21.78 52200.86 88888.00 2011-03-21 20:46:06.905 080 18330.72 21.75 52200.95 88888.00 2011-03-21 20:46:07.405 080 18330.78 21.72 52201.02 88888.00 2011-03-21 20:46:07.905 080 18330.84 21.71 52201.10 88888.00 2011-03-21 20:46:08.405 080 18330.85 21.61 52201.09 88888.00 2011-03-21 20:46:08.905 080 18330.77 21.68 52201.01 88888.00 2011-03-21 20:46:09.405 080 18330.78 21.76 52200.96 88888.00 2011-03-21 20:46:09.905 080 18330.73 21.77 52200.95 88888.00 2011-03-21 20:46:10.405 080 18330.78 21.76 52201.04 88888.00 2011-03-21 20:46:10.905 080 18331.14 21.70 52201.02 88888.00 2011-03-21 20:46:11.405 080 18331.14 21.66 52200.99 88888.00 2011-03-21 20:46:11.905 080 18330.86 21.74 52200.93 88888.00 2011-03-21 20:46:12.405 080 18330.68 21.75 52200.98 88888.00 2011-03-21 20:46:12.905 080 18330.71 21.73 52200.86 88888.00 2011-03-21 20:46:13.405 080 18330.73 21.70 52200.86 88888.00 2011-03-21 20:46:13.905 080 18330.56 21.77 52201.01 88888.00 2011-03-21 20:46:14.405 080 18330.49 21.86 52200.95 88888.00 2011-03-21 20:46:14.905 080 18330.47 21.89 52200.94 88888.00 2011-03-21 20:46:15.405 080 18330.53 21.85 52201.01 88888.00 2011-03-21 20:46:15.905 080 18330.55 21.87 52200.97 88888.00 2011-03-21 20:46:16.405 080 18330.64 21.95 52200.95 88888.00 2011-03-21 20:46:16.905 080 18331.09 21.95 52200.94 88888.00 2011-03-21 20:46:17.405 080 18331.20 21.94 52200.90 88888.00 2011-03-21 20:46:17.905 080 18331.25 21.94 52200.91 88888.00 2011-03-21 20:46:18.405 080 18331.14 21.93 52200.95 88888.00 2011-03-21 20:46:18.905 080 18331.11 21.87 52200.80 88888.00 2011-03-21 20:46:19.405 080 18331.07 21.93 52200.75 88888.00 2011-03-21 20:46:19.905 080 18331.04 21.90 52200.80 88888.00 2011-03-21 20:46:20.405 080 18331.14 21.80 52200.85 88888.00 2011-03-21 20:46:20.905 080 18331.26 21.82 52200.86 88888.00 2011-03-21 20:46:21.405 080 18331.21 21.96 52200.87 88888.00 2011-03-21 20:46:21.905 080 18330.97 22.07 52200.93 88888.00 2011-03-21 20:46:22.405 080 18330.75 22.06 52200.98 88888.00 2011-03-21 20:46:22.905 080 18330.85 22.01 52200.99 88888.00 2011-03-21 20:46:23.405 080 18330.72 22.02 52200.96 88888.00 2011-03-21 20:46:23.905 080 18330.69 22.03 52200.91 88888.00 2011-03-21 20:46:24.405 080 18330.64 22.01 52200.86 88888.00 2011-03-21 20:46:24.905 080 18330.93 22.09 52200.87 88888.00 2011-03-21 20:46:25.405 080 18331.11 22.14 52200.90 88888.00 2011-03-21 20:46:25.905 080 18330.82 22.09 52200.88 88888.00 2011-03-21 20:46:26.405 080 18330.61 22.07 52200.80 88888.00 2011-03-21 20:46:26.905 080 18330.63 22.07 52200.79 88888.00 2011-03-21 20:46:27.405 080 18330.62 22.09 52200.82 88888.00 2011-03-21 20:46:27.905 080 18330.71 22.02 52200.87 88888.00 2011-03-21 20:46:28.405 080 18330.84 21.99 52200.83 88888.00 2011-03-21 20:46:28.905 080 18331.26 22.06 52200.76 88888.00 2011-03-21 20:46:29.405 080 18331.42 22.16 52200.84 88888.00 2011-03-21 20:46:29.905 080 18331.11 22.14 52200.91 88888.00 2011-03-21 20:46:30.405 080 18330.78 22.19 52200.91 88888.00 2011-03-21 20:46:30.905 080 18330.85 22.22 52200.86 88888.00 2011-03-21 20:46:31.405 080 18330.83 22.12 52200.87 88888.00 2011-03-21 20:46:31.905 080 18330.84 22.09 52200.92 88888.00 2011-03-21 20:46:32.405 080 18330.86 22.11 52200.88 88888.00 2011-03-21 20:46:32.905 080 18330.91 22.19 52200.92 88888.00 2011-03-21 20:46:33.405 080 18330.95 22.21 52200.95 88888.00 2011-03-21 20:46:33.905 080 18330.99 22.13 52200.99 88888.00 2011-03-21 20:46:34.405 080 18331.27 22.12 52200.93 88888.00 2011-03-21 20:46:34.905 080 18331.44 22.18 52200.95 88888.00 2011-03-21 20:46:35.405 080 18331.61 22.13 52200.94 88888.00 2011-03-21 20:46:35.905 080 18331.50 21.97 52200.94 88888.00 2011-03-21 20:46:36.405 080 18331.14 21.97 52200.91 88888.00 2011-03-21 20:46:36.905 080 18331.31 22.07 52200.87 88888.00 2011-03-21 20:46:37.405 080 18331.41 22.07 52200.73 88888.00 2011-03-21 20:46:37.905 080 18331.48 22.03 52200.83 88888.00 2011-03-21 20:46:38.405 080 18331.48 22.02 52200.76 88888.00 2011-03-21 20:46:38.905 080 18331.17 22.00 52200.81 88888.00 2011-03-21 20:46:39.405 080 18330.86 21.98 52200.84 88888.00 2011-03-21 20:46:39.905 080 18330.87 22.06 52200.78 88888.00 2011-03-21 20:46:40.405 080 18330.93 22.04 52200.74 88888.00 2011-03-21 20:46:40.905 080 18330.89 22.09 52200.79 88888.00 2011-03-21 20:46:41.405 080 18330.99 22.16 52200.75 88888.00 2011-03-21 20:46:41.905 080 18330.99 22.22 52200.68 88888.00 2011-03-21 20:46:42.405 080 18331.04 22.23 52200.81 88888.00 2011-03-21 20:46:42.905 080 18331.36 22.23 52200.84 88888.00 2011-03-21 20:46:43.405 080 18331.75 22.29 52200.92 88888.00 2011-03-21 20:46:43.905 080 18331.64 22.25 52200.88 88888.00 2011-03-21 20:46:44.405 080 18331.36 22.27 52200.83 88888.00 2011-03-21 20:46:44.905 080 18331.29 22.24 52200.71 88888.00 2011-03-21 20:46:45.405 080 18331.21 22.21 52200.62 88888.00 2011-03-21 20:46:45.905 080 18331.06 22.14 52200.67 88888.00 2011-03-21 20:46:46.405 080 18331.05 22.14 52200.59 88888.00 2011-03-21 20:46:46.905 080 18331.27 22.18 52200.60 88888.00 2011-03-21 20:46:47.405 080 18331.50 22.19 52200.63 88888.00 2011-03-21 20:46:47.905 080 18331.52 22.20 52200.57 88888.00 2011-03-21 20:46:48.405 080 18331.56 22.20 52200.34 88888.00 2011-03-21 20:46:48.905 080 18331.44 22.15 52200.29 88888.00 2011-03-21 20:46:49.405 080 18331.00 22.25 52200.51 88888.00 2011-03-21 20:46:49.905 080 18330.87 22.24 52200.52 88888.00 2011-03-21 20:46:50.405 080 18330.93 22.24 52200.59 88888.00 2011-03-21 20:46:50.905 080 18330.91 22.24 52200.60 88888.00 2011-03-21 20:46:51.405 080 18331.00 22.23 52200.59 88888.00 2011-03-21 20:46:51.905 080 18330.99 22.22 52200.61 88888.00 2011-03-21 20:46:52.405 080 18330.83 22.18 52200.67 88888.00 2011-03-21 20:46:52.905 080 18330.73 22.14 52200.76 88888.00 2011-03-21 20:46:53.405 080 18330.65 22.24 52200.62 88888.00 2011-03-21 20:46:53.905 080 18330.67 22.29 52200.66 88888.00 2011-03-21 20:46:54.405 080 18330.65 22.22 52200.78 88888.00 2011-03-21 20:46:54.905 080 18330.69 22.16 52200.76 88888.00 2011-03-21 20:46:55.405 080 18330.69 22.16 52200.86 88888.00 2011-03-21 20:46:55.905 080 18331.01 22.24 52200.73 88888.00 2011-03-21 20:46:56.405 080 18331.22 22.29 52200.72 88888.00 2011-03-21 20:46:56.905 080 18330.91 22.29 52200.74 88888.00 2011-03-21 20:46:57.405 080 18330.88 22.31 52200.66 88888.00 2011-03-21 20:46:57.905 080 18330.86 22.31 52200.68 88888.00 2011-03-21 20:46:58.405 080 18330.86 22.35 52200.75 88888.00 2011-03-21 20:46:58.905 080 18330.86 22.46 52200.86 88888.00 2011-03-21 20:46:59.405 080 18330.78 22.47 52200.83 88888.00 2011-03-21 20:46:59.905 080 18331.04 22.44 52200.94 88888.00 2011-03-21 20:47:00.405 080 18331.37 22.52 52200.83 88888.00 2011-03-21 20:47:00.905 080 18331.41 22.49 52200.61 88888.00 2011-03-21 20:47:01.405 080 18331.30 22.56 52200.60 88888.00 2011-03-21 20:47:01.905 080 18331.26 22.55 52200.57 88888.00 2011-03-21 20:47:02.405 080 18331.30 22.52 52200.57 88888.00 2011-03-21 20:47:02.905 080 18331.28 22.54 52200.69 88888.00 2011-03-21 20:47:03.405 080 18330.96 22.56 52200.66 88888.00 2011-03-21 20:47:03.905 080 18330.71 22.63 52200.58 88888.00 2011-03-21 20:47:04.405 080 18330.65 22.64 52200.57 88888.00 2011-03-21 20:47:04.905 080 18330.60 22.66 52200.51 88888.00 2011-03-21 20:47:05.405 080 18330.66 22.64 52200.59 88888.00 2011-03-21 20:47:05.905 080 18330.93 22.58 52200.71 88888.00 2011-03-21 20:47:06.405 080 18330.94 22.59 52200.88 88888.00 2011-03-21 20:47:06.905 080 18331.12 22.59 52200.92 88888.00 2011-03-21 20:47:07.405 080 18331.21 22.65 52200.84 88888.00 2011-03-21 20:47:07.905 080 18331.43 22.62 52200.87 88888.00 2011-03-21 20:47:08.405 080 18331.38 22.71 52200.81 88888.00 2011-03-21 20:47:08.905 080 18331.05 22.74 52200.81 88888.00 2011-03-21 20:47:09.405 080 18330.95 22.66 52200.74 88888.00 2011-03-21 20:47:09.905 080 18331.10 22.57 52200.84 88888.00 2011-03-21 20:47:10.405 080 18331.08 22.54 52200.87 88888.00 2011-03-21 20:47:10.905 080 18330.82 22.56 52201.02 88888.00 2011-03-21 20:47:11.405 080 18330.82 22.69 52201.06 88888.00 2011-03-21 20:47:11.905 080 18330.83 22.58 52200.98 88888.00 2011-03-21 20:47:12.405 080 18331.01 22.56 52200.98 88888.00 2011-03-21 20:47:12.905 080 18331.33 22.60 52200.88 88888.00 2011-03-21 20:47:13.405 080 18331.48 22.60 52200.79 88888.00 2011-03-21 20:47:13.905 080 18331.43 22.59 52200.87 88888.00 2011-03-21 20:47:14.405 080 18331.32 22.58 52201.03 88888.00 2011-03-21 20:47:14.905 080 18330.93 22.57 52200.91 88888.00 2011-03-21 20:47:15.405 080 18330.80 22.55 52200.85 88888.00 2011-03-21 20:47:15.905 080 18330.87 22.56 52200.84 88888.00 2011-03-21 20:47:16.405 080 18330.75 22.55 52200.92 88888.00 2011-03-21 20:47:16.905 080 18330.68 22.54 52200.92 88888.00 2011-03-21 20:47:17.405 080 18330.77 22.57 52200.97 88888.00 2011-03-21 20:47:17.905 080 18330.94 22.61 52200.96 88888.00 2011-03-21 20:47:18.405 080 18330.77 22.66 52201.01 88888.00 2011-03-21 20:47:18.905 080 18330.73 22.62 52200.94 88888.00 2011-03-21 20:47:19.405 080 18330.67 22.70 52201.04 88888.00 2011-03-21 20:47:19.905 080 18330.61 22.72 52201.04 88888.00 2011-03-21 20:47:20.405 080 18330.68 22.74 52200.93 88888.00 2011-03-21 20:47:20.905 080 18330.69 22.78 52200.90 88888.00 2011-03-21 20:47:21.405 080 18330.73 22.74 52200.90 88888.00 2011-03-21 20:47:21.905 080 18330.75 22.73 52200.85 88888.00 2011-03-21 20:47:22.405 080 18330.73 22.68 52200.92 88888.00 2011-03-21 20:47:22.905 080 18330.77 22.70 52200.83 88888.00 2011-03-21 20:47:23.405 080 18330.98 22.72 52200.91 88888.00 2011-03-21 20:47:23.905 080 18331.36 22.69 52200.96 88888.00 2011-03-21 20:47:24.405 080 18331.38 22.68 52200.94 88888.00 2011-03-21 20:47:24.905 080 18331.33 22.68 52200.95 88888.00 2011-03-21 20:47:25.405 080 18330.97 22.72 52200.87 88888.00 2011-03-21 20:47:25.905 080 18330.71 22.73 52200.87 88888.00 2011-03-21 20:47:26.405 080 18330.67 22.74 52200.81 88888.00 2011-03-21 20:47:26.905 080 18330.61 22.73 52200.70 88888.00 2011-03-21 20:47:27.405 080 18330.90 22.70 52200.69 88888.00 2011-03-21 20:47:27.905 080 18330.86 22.67 52200.82 88888.00 2011-03-21 20:47:28.405 080 18330.69 22.69 52200.87 88888.00 2011-03-21 20:47:28.905 080 18330.60 22.69 52200.92 88888.00 2011-03-21 20:47:29.405 080 18330.60 22.71 52200.90 88888.00 2011-03-21 20:47:29.905 080 18330.76 22.78 52200.88 88888.00 2011-03-21 20:47:30.405 080 18330.99 22.88 52200.93 88888.00 2011-03-21 20:47:30.905 080 18330.71 22.84 52201.02 88888.00 2011-03-21 20:47:31.405 080 18330.86 22.82 52201.03 88888.00 2011-03-21 20:47:31.905 080 18331.21 22.87 52201.01 88888.00 2011-03-21 20:47:32.405 080 18331.16 22.84 52201.05 88888.00 2011-03-21 20:47:32.905 080 18330.93 22.92 52200.98 88888.00 2011-03-21 20:47:33.405 080 18330.99 22.88 52200.92 88888.00 2011-03-21 20:47:33.905 080 18331.14 22.79 52201.01 88888.00 2011-03-21 20:47:34.405 080 18331.07 22.81 52200.99 88888.00 2011-03-21 20:47:34.905 080 18331.14 22.81 52200.96 88888.00 2011-03-21 20:47:35.405 080 18331.05 22.90 52200.98 88888.00 2011-03-21 20:47:35.905 080 18330.80 22.89 52200.92 88888.00 2011-03-21 20:47:36.405 080 18330.96 22.86 52200.87 88888.00 2011-03-21 20:47:36.905 080 18331.07 22.81 52200.91 88888.00 2011-03-21 20:47:37.405 080 18331.10 22.93 52200.97 88888.00 2011-03-21 20:47:37.905 080 18331.03 22.94 52201.01 88888.00 2011-03-21 20:47:38.405 080 18330.68 22.99 52200.99 88888.00 2011-03-21 20:47:38.905 080 18330.50 23.02 52200.95 88888.00 2011-03-21 20:47:39.405 080 18330.60 23.03 52200.96 88888.00 2011-03-21 20:47:39.905 080 18330.66 23.06 52200.95 88888.00 2011-03-21 20:47:40.405 080 18330.67 23.05 52200.88 88888.00 2011-03-21 20:47:40.905 080 18330.86 23.09 52200.92 88888.00 2011-03-21 20:47:41.405 080 18331.28 23.09 52201.02 88888.00 2011-03-21 20:47:41.905 080 18331.39 23.14 52200.94 88888.00 2011-03-21 20:47:42.405 080 18331.37 23.10 52200.94 88888.00 2011-03-21 20:47:42.905 080 18331.31 23.07 52200.85 88888.00 2011-03-21 20:47:43.405 080 18331.20 23.09 52200.91 88888.00 2011-03-21 20:47:43.905 080 18331.16 23.08 52200.96 88888.00 2011-03-21 20:47:44.405 080 18331.09 23.18 52200.93 88888.00 2011-03-21 20:47:44.905 080 18330.66 23.24 52200.96 88888.00 2011-03-21 20:47:45.405 080 18330.61 23.15 52200.94 88888.00 2011-03-21 20:47:45.905 080 18330.60 23.09 52200.93 88888.00 2011-03-21 20:47:46.405 080 18330.85 23.11 52200.94 88888.00 2011-03-21 20:47:46.905 080 18330.58 23.16 52200.95 88888.00 2011-03-21 20:47:47.405 080 18330.55 23.15 52200.96 88888.00 2011-03-21 20:47:47.905 080 18330.96 23.06 52200.95 88888.00 2011-03-21 20:47:48.405 080 18331.17 23.00 52201.02 88888.00 2011-03-21 20:47:48.905 080 18331.14 23.01 52201.02 88888.00 2011-03-21 20:47:49.405 080 18331.11 23.01 52200.96 88888.00 2011-03-21 20:47:49.905 080 18331.00 23.02 52201.02 88888.00 2011-03-21 20:47:50.405 080 18331.11 22.99 52201.02 88888.00 2011-03-21 20:47:50.905 080 18331.12 23.06 52201.01 88888.00 2011-03-21 20:47:51.405 080 18331.07 23.06 52201.02 88888.00 2011-03-21 20:47:51.905 080 18330.61 23.01 52200.92 88888.00 2011-03-21 20:47:52.405 080 18330.64 22.97 52200.95 88888.00 2011-03-21 20:47:52.905 080 18330.72 23.05 52201.01 88888.00 2011-03-21 20:47:53.405 080 18330.33 23.13 52201.13 88888.00 2011-03-21 20:47:53.905 080 18330.36 23.07 52201.18 88888.00 2011-03-21 20:47:54.405 080 18330.22 23.09 52201.16 88888.00 2011-03-21 20:47:54.905 080 18330.29 23.11 52201.22 88888.00 2011-03-21 20:47:55.405 080 18330.34 23.06 52201.15 88888.00 2011-03-21 20:47:55.905 080 18330.61 23.07 52201.03 88888.00 2011-03-21 20:47:56.405 080 18331.01 23.08 52201.20 88888.00 2011-03-21 20:47:56.905 080 18331.05 23.10 52201.08 88888.00 2011-03-21 20:47:57.405 080 18331.03 23.03 52201.09 88888.00 2011-03-21 20:47:57.905 080 18330.94 23.07 52201.05 88888.00 2011-03-21 20:47:58.405 080 18330.62 23.07 52201.13 88888.00 2011-03-21 20:47:58.905 080 18330.60 23.03 52201.11 88888.00 2011-03-21 20:47:59.405 080 18330.79 23.04 52201.14 88888.00 2011-03-21 20:47:59.905 080 18330.54 22.95 52201.18 88888.00 2011-03-21 20:48:00.405 080 18330.33 23.00 52201.18 88888.00 2011-03-21 20:48:00.905 080 18330.24 22.96 52201.06 88888.00 2011-03-21 20:48:01.405 080 18330.29 22.95 52201.01 88888.00 2011-03-21 20:48:01.905 080 18330.34 22.94 52200.93 88888.00 2011-03-21 20:48:02.405 080 18330.42 22.98 52200.76 88888.00 2011-03-21 20:48:02.905 080 18330.54 22.91 52200.76 88888.00 2011-03-21 20:48:03.405 080 18330.79 22.87 52201.01 88888.00 2011-03-21 20:48:03.905 080 18330.56 22.81 52201.20 88888.00 2011-03-21 20:48:04.405 080 18330.65 22.80 52201.15 88888.00 2011-03-21 20:48:04.905 080 18331.04 22.86 52201.15 88888.00 2011-03-21 20:48:05.402 080 18330.78 22.85 52201.13 88888.00 2011-03-21 20:48:05.902 080 18330.47 22.89 52201.09 88888.00 2011-03-21 20:48:06.402 080 18330.41 22.84 52201.10 88888.00 2011-03-21 20:48:06.902 080 18330.52 22.79 52201.03 88888.00 2011-03-21 20:48:07.402 080 18330.69 22.77 52200.98 88888.00 2011-03-21 20:48:07.902 080 18331.04 22.77 52201.07 88888.00 2011-03-21 20:48:08.402 080 18330.99 22.70 52201.14 88888.00 2011-03-21 20:48:08.902 080 18330.90 22.72 52201.18 88888.00 2011-03-21 20:48:09.402 080 18330.84 22.71 52201.27 88888.00 2011-03-21 20:48:09.902 080 18330.84 22.76 52201.24 88888.00 2011-03-21 20:48:10.402 080 18330.75 22.76 52201.19 88888.00 2011-03-21 20:48:10.902 080 18330.43 22.78 52201.11 88888.00 2011-03-21 20:48:11.402 080 18330.19 22.75 52201.10 88888.00 2011-03-21 20:48:11.902 080 18330.22 22.73 52201.08 88888.00 2011-03-21 20:48:12.402 080 18330.27 22.66 52201.14 88888.00 2011-03-21 20:48:12.902 080 18330.25 22.64 52201.19 88888.00 2011-03-21 20:48:13.402 080 18330.22 22.64 52201.15 88888.00 2011-03-21 20:48:13.902 080 18330.20 22.68 52201.14 88888.00 2011-03-21 20:48:14.402 080 18330.33 22.78 52201.18 88888.00 2011-03-21 20:48:14.902 080 18330.25 22.78 52201.25 88888.00 2011-03-21 20:48:15.402 080 18330.34 22.77 52201.25 88888.00 2011-03-21 20:48:15.902 080 18330.52 22.72 52201.16 88888.00 2011-03-21 20:48:16.402 080 18330.55 22.71 52201.08 88888.00 2011-03-21 20:48:16.902 080 18330.57 22.67 52201.10 88888.00 2011-03-21 20:48:17.402 080 18330.91 22.65 52201.10 88888.00 2011-03-21 20:48:17.902 080 18331.03 22.66 52201.16 88888.00 2011-03-21 20:48:18.402 080 18330.96 22.64 52201.22 88888.00 2011-03-21 20:48:18.902 080 18330.95 22.63 52201.19 88888.00 2011-03-21 20:48:19.402 080 18331.04 22.71 52201.14 88888.00 2011-03-21 20:48:19.902 080 18331.07 22.72 52201.09 88888.00 2011-03-21 20:48:20.402 080 18330.78 22.70 52201.14 88888.00 2011-03-21 20:48:20.902 080 18330.62 22.70 52200.98 88888.00 2011-03-21 20:48:21.402 080 18330.57 22.59 52201.05 88888.00 2011-03-21 20:48:21.902 080 18330.60 22.52 52201.13 88888.00 2011-03-21 20:48:22.402 080 18330.55 22.49 52201.16 88888.00 2011-03-21 20:48:22.902 080 18330.60 22.52 52201.17 88888.00 2011-03-21 20:48:23.402 080 18330.60 22.53 52201.20 88888.00 2011-03-21 20:48:23.902 080 18330.90 22.52 52201.14 88888.00 2011-03-21 20:48:24.402 080 18331.05 22.55 52201.07 88888.00 2011-03-21 20:48:24.902 080 18331.12 22.55 52201.02 88888.00 2011-03-21 20:48:25.402 080 18330.98 22.55 52201.05 88888.00 2011-03-21 20:48:25.902 080 18330.82 22.56 52201.04 88888.00 2011-03-21 20:48:26.402 080 18331.16 22.56 52200.93 88888.00 2011-03-21 20:48:26.902 080 18331.03 22.58 52200.83 88888.00 2011-03-21 20:48:27.402 080 18331.08 22.55 52200.87 88888.00 2011-03-21 20:48:27.902 080 18331.28 22.53 52200.88 88888.00 2011-03-21 20:48:28.402 080 18330.89 22.46 52200.94 88888.00 2011-03-21 20:48:28.902 080 18330.86 22.45 52200.99 88888.00 2011-03-21 20:48:29.402 080 18330.93 22.42 52200.91 88888.00 2011-03-21 20:48:29.902 080 18330.91 22.41 52201.04 88888.00 2011-03-21 20:48:30.402 080 18330.85 22.47 52201.01 88888.00 2011-03-21 20:48:30.902 080 18331.18 22.53 52201.02 88888.00 2011-03-21 20:48:31.402 080 18331.37 22.51 52201.13 88888.00 2011-03-21 20:48:31.902 080 18331.55 22.42 52201.04 88888.00 2011-03-21 20:48:32.402 080 18331.50 22.45 52200.93 88888.00 2011-03-21 20:48:32.902 080 18331.12 22.41 52201.02 88888.00 2011-03-21 20:48:33.402 080 18331.27 22.56 52200.95 88888.00 2011-03-21 20:48:33.902 080 18331.54 22.59 52200.85 88888.00 2011-03-21 20:48:34.402 080 18331.56 22.57 52200.92 88888.00 2011-03-21 20:48:34.902 080 18331.54 22.58 52200.98 88888.00 2011-03-21 20:48:35.402 080 18331.55 22.58 52200.95 88888.00 2011-03-21 20:48:35.902 080 18331.64 22.59 52201.04 88888.00 2011-03-21 20:48:36.402 080 18331.66 22.63 52201.03 88888.00 2011-03-21 20:48:36.902 080 18331.66 22.56 52200.97 88888.00 2011-03-21 20:48:37.402 080 18331.50 22.54 52200.92 88888.00 2011-03-21 20:48:37.902 080 18331.17 22.54 52200.95 88888.00 2011-03-21 20:48:38.402 080 18331.11 22.54 52200.93 88888.00 2011-03-21 20:48:38.902 080 18331.08 22.55 52200.96 88888.00 2011-03-21 20:48:39.402 080 18331.07 22.52 52200.95 88888.00 2011-03-21 20:48:39.902 080 18331.04 22.47 52201.01 88888.00 2011-03-21 20:48:40.402 080 18331.04 22.49 52201.03 88888.00 2011-03-21 20:48:40.902 080 18331.17 22.49 52201.02 88888.00 2011-03-21 20:48:41.402 080 18331.33 22.46 52200.91 88888.00 2011-03-21 20:48:41.902 080 18331.20 22.51 52200.93 88888.00 2011-03-21 20:48:42.402 080 18331.31 22.42 52200.99 88888.00 2011-03-21 20:48:42.902 080 18331.34 22.41 52201.01 88888.00 2011-03-21 20:48:43.402 080 18331.49 22.42 52200.97 88888.00 2011-03-21 20:48:43.902 080 18331.66 22.41 52200.99 88888.00 2011-03-21 20:48:44.402 080 18331.69 22.45 52200.98 88888.00 2011-03-21 20:48:44.902 080 18331.73 22.47 52200.95 88888.00 2011-03-21 20:48:45.402 080 18331.66 22.51 52200.88 88888.00 2011-03-21 20:48:45.902 080 18331.54 22.48 52200.80 88888.00 2011-03-21 20:48:46.402 080 18331.61 22.43 52200.76 88888.00 2011-03-21 20:48:46.902 080 18331.65 22.43 52200.70 88888.00 2011-03-21 20:48:47.402 080 18331.58 22.41 52200.63 88888.00 2011-03-21 20:48:47.902 080 18331.48 22.36 52200.69 88888.00 2011-03-21 20:48:48.402 080 18331.53 22.32 52200.79 88888.00 2011-03-21 20:48:48.902 080 18331.21 22.27 52200.88 88888.00 2011-03-21 20:48:49.402 080 18331.25 22.27 52200.95 88888.00 2011-03-21 20:48:49.902 080 18331.60 22.23 52200.90 88888.00 2011-03-21 20:48:50.402 080 18331.29 22.34 52200.83 88888.00 2011-03-21 20:48:50.902 080 18331.22 22.42 52200.76 88888.00 2011-03-21 20:48:51.402 080 18331.22 22.42 52200.84 88888.00 2011-03-21 20:48:51.902 080 18331.22 22.43 52200.90 88888.00 2011-03-21 20:48:52.402 080 18331.29 22.40 52200.93 88888.00 2011-03-21 20:48:52.902 080 18331.29 22.41 52200.91 88888.00 2011-03-21 20:48:53.402 080 18331.18 22.44 52200.80 88888.00 2011-03-21 20:48:53.902 080 18331.21 22.40 52200.81 88888.00 2011-03-21 20:48:54.402 080 18331.18 22.47 52200.84 88888.00 2011-03-21 20:48:54.902 080 18331.21 22.49 52200.75 88888.00 2011-03-21 20:48:55.402 080 18331.16 22.51 52200.64 88888.00 2011-03-21 20:48:55.902 080 18331.15 22.54 52200.71 88888.00 2011-03-21 20:48:56.402 080 18331.09 22.53 52200.78 88888.00 2011-03-21 20:48:56.902 080 18331.16 22.52 52200.84 88888.00 2011-03-21 20:48:57.402 080 18331.27 22.57 52200.92 88888.00 2011-03-21 20:48:57.902 080 18331.37 22.57 52200.90 88888.00 2011-03-21 20:48:58.402 080 18331.38 22.56 52200.87 88888.00 2011-03-21 20:48:58.902 080 18331.19 22.59 52200.79 88888.00 2011-03-21 20:48:59.402 080 18331.12 22.62 52200.61 88888.00 2011-03-21 20:48:59.902 080 18331.20 22.58 52200.60 88888.00 2011-03-21 20:49:00.402 080 18331.27 22.55 52200.92 88888.00 2011-03-21 20:49:00.902 080 18331.30 22.63 52200.91 88888.00 2011-03-21 20:49:01.402 080 18331.25 22.70 52200.82 88888.00 2011-03-21 20:49:01.902 080 18331.21 22.73 52200.80 88888.00 2011-03-21 20:49:02.402 080 18331.39 22.70 52200.84 88888.00 2011-03-21 20:49:02.902 080 18331.45 22.77 52200.92 88888.00 2011-03-21 20:49:03.402 080 18331.49 22.80 52200.92 88888.00 2011-03-21 20:49:03.902 080 18331.50 22.78 52200.84 88888.00 2011-03-21 20:49:04.402 080 18331.55 22.73 52200.88 88888.00 2011-03-21 20:49:04.902 080 18331.49 22.72 52200.92 88888.00 2011-03-21 20:49:05.402 080 18331.45 22.76 52200.95 88888.00 2011-03-21 20:49:05.902 080 18331.56 22.79 52200.85 88888.00 2011-03-21 20:49:06.402 080 18331.96 22.81 52200.70 88888.00 2011-03-21 20:49:06.902 080 18332.13 22.89 52200.69 88888.00 2011-03-21 20:49:07.402 080 18331.84 22.92 52200.73 88888.00 2011-03-21 20:49:07.902 080 18331.74 22.93 52200.74 88888.00 2011-03-21 20:49:08.402 080 18331.91 22.85 52200.81 88888.00 2011-03-21 20:49:08.902 080 18332.19 22.80 52200.80 88888.00 2011-03-21 20:49:09.402 080 18332.26 22.84 52200.73 88888.00 2011-03-21 20:49:09.902 080 18332.18 22.89 52200.69 88888.00 2011-03-21 20:49:10.402 080 18332.17 22.92 52200.78 88888.00 2011-03-21 20:49:10.902 080 18331.94 22.94 52200.83 88888.00 2011-03-21 20:49:11.402 080 18331.94 22.98 52200.84 88888.00 2011-03-21 20:49:11.902 080 18332.27 23.07 52200.83 88888.00 2011-03-21 20:49:12.402 080 18332.10 23.03 52200.86 88888.00 2011-03-21 20:49:12.902 080 18331.71 22.98 52200.88 88888.00 2011-03-21 20:49:13.402 080 18331.67 23.03 52200.91 88888.00 2011-03-21 20:49:13.902 080 18331.74 22.96 52200.96 88888.00 2011-03-21 20:49:14.402 080 18332.06 22.97 52200.98 88888.00 2011-03-21 20:49:14.902 080 18332.27 23.02 52200.98 88888.00 2011-03-21 20:49:15.402 080 18332.10 22.95 52200.94 88888.00 2011-03-21 20:49:15.902 080 18331.69 22.98 52200.90 88888.00 2011-03-21 20:49:16.402 080 18331.65 23.06 52200.96 88888.00 2011-03-21 20:49:16.902 080 18331.71 23.09 52200.73 88888.00 2011-03-21 20:49:17.402 080 18331.64 23.10 52200.57 88888.00 2011-03-21 20:49:17.902 080 18331.61 23.05 52200.47 88888.00 2011-03-21 20:49:18.402 080 18331.65 23.07 52200.48 88888.00 2011-03-21 20:49:18.902 080 18331.67 23.05 52200.52 88888.00 2011-03-21 20:49:19.402 080 18331.66 23.08 52200.47 88888.00 2011-03-21 20:49:19.902 080 18331.70 23.14 52200.48 88888.00 2011-03-21 20:49:20.402 080 18331.63 23.14 52200.57 88888.00 2011-03-21 20:49:20.902 080 18331.75 23.16 52200.75 88888.00 2011-03-21 20:49:21.402 080 18331.88 23.16 52200.85 88888.00 2011-03-21 20:49:21.902 080 18332.18 23.12 52200.91 88888.00 2011-03-21 20:49:22.402 080 18331.82 23.13 52201.01 88888.00 2011-03-21 20:49:22.902 080 18331.65 23.12 52201.02 88888.00 2011-03-21 20:49:23.402 080 18331.99 23.10 52200.96 88888.00 2011-03-21 20:49:23.902 080 18332.23 23.14 52200.96 88888.00 2011-03-21 20:49:24.402 080 18332.06 23.16 52201.07 88888.00 2011-03-21 20:49:24.902 080 18331.72 23.24 52201.01 88888.00 2011-03-21 20:49:25.402 080 18331.67 23.19 52200.96 88888.00 2011-03-21 20:49:25.902 080 18331.66 23.08 52201.02 88888.00 2011-03-21 20:49:26.402 080 18331.70 23.06 52201.06 88888.00 2011-03-21 20:49:26.902 080 18331.65 23.11 52200.97 88888.00 2011-03-21 20:49:27.402 080 18331.62 23.11 52200.92 88888.00 2011-03-21 20:49:27.902 080 18332.01 23.08 52200.90 88888.00 2011-03-21 20:49:28.402 080 18332.32 23.12 52200.99 88888.00 2011-03-21 20:49:28.902 080 18332.42 23.12 52201.05 88888.00 2011-03-21 20:49:29.402 080 18332.32 22.99 52201.05 88888.00 2011-03-21 20:49:29.902 080 18331.94 22.99 52201.03 88888.00 2011-03-21 20:49:30.402 080 18331.88 23.02 52201.06 88888.00 2011-03-21 20:49:30.902 080 18331.83 23.04 52200.97 88888.00 2011-03-21 20:49:31.402 080 18332.18 23.07 52200.90 88888.00 2011-03-21 20:49:31.902 080 18332.59 23.11 52200.92 88888.00 2011-03-21 20:49:32.402 080 18332.45 23.10 52201.07 88888.00 2011-03-21 20:49:32.902 080 18332.46 23.09 52201.09 88888.00 2011-03-21 20:49:33.402 080 18332.42 23.13 52201.09 88888.00 2011-03-21 20:49:33.902 080 18332.38 23.12 52201.03 88888.00 2011-03-21 20:49:34.402 080 18332.02 23.14 52200.97 88888.00 2011-03-21 20:49:34.902 080 18331.66 23.14 52200.95 88888.00 2011-03-21 20:49:35.402 080 18331.65 23.12 52200.99 88888.00 2011-03-21 20:49:35.902 080 18331.69 23.14 52201.08 88888.00 2011-03-21 20:49:36.402 080 18331.66 23.10 52201.07 88888.00 2011-03-21 20:49:36.902 080 18331.63 23.22 52201.06 88888.00 2011-03-21 20:49:37.402 080 18331.66 23.24 52201.13 88888.00 2011-03-21 20:49:37.902 080 18331.70 23.22 52201.03 88888.00 2011-03-21 20:49:38.402 080 18331.76 23.16 52201.05 88888.00 2011-03-21 20:49:38.902 080 18331.71 23.10 52201.25 88888.00 2011-03-21 20:49:39.402 080 18331.67 23.09 52201.29 88888.00 2011-03-21 20:49:39.902 080 18331.67 23.13 52201.30 88888.00 2011-03-21 20:49:40.402 080 18331.76 23.19 52201.27 88888.00 2011-03-21 20:49:40.902 080 18331.75 23.20 52201.10 88888.00 2011-03-21 20:49:41.402 080 18331.65 23.19 52201.15 88888.00 2011-03-21 20:49:41.902 080 18331.98 23.07 52201.21 88888.00 2011-03-21 20:49:42.402 080 18332.20 23.04 52201.24 88888.00 2011-03-21 20:49:42.902 080 18332.01 23.14 52201.16 88888.00 2011-03-21 20:49:43.402 080 18332.01 23.16 52201.08 88888.00 2011-03-21 20:49:43.902 080 18332.26 23.22 52201.11 88888.00 2011-03-21 20:49:44.402 080 18332.27 23.27 52201.16 88888.00 2011-03-21 20:49:44.902 080 18331.96 23.27 52201.22 88888.00 2011-03-21 20:49:45.402 080 18331.70 23.29 52201.25 88888.00 2011-03-21 20:49:45.902 080 18331.59 23.30 52201.18 88888.00 2011-03-21 20:49:46.402 080 18331.48 23.31 52201.21 88888.00 2011-03-21 20:49:46.902 080 18331.51 23.26 52201.17 88888.00 2011-03-21 20:49:47.402 080 18331.55 23.24 52201.08 88888.00 2011-03-21 20:49:47.902 080 18331.48 23.22 52201.14 88888.00 2011-03-21 20:49:48.402 080 18331.50 23.22 52201.14 88888.00 2011-03-21 20:49:48.902 080 18331.55 23.23 52201.21 88888.00 2011-03-21 20:49:49.402 080 18331.60 23.25 52201.37 88888.00 2011-03-21 20:49:49.902 080 18331.58 23.36 52201.38 88888.00 2011-03-21 20:49:50.402 080 18331.56 23.42 52201.32 88888.00 2011-03-21 20:49:50.902 080 18331.78 23.47 52201.36 88888.00 2011-03-21 20:49:51.402 080 18332.21 23.47 52201.33 88888.00 2011-03-21 20:49:51.902 080 18332.27 23.37 52201.20 88888.00 2011-03-21 20:49:52.402 080 18332.23 23.34 52201.16 88888.00 2011-03-21 20:49:52.902 080 18332.21 23.30 52201.14 88888.00 2011-03-21 20:49:53.402 080 18332.09 23.27 52201.24 88888.00 2011-03-21 20:49:53.902 080 18331.71 23.19 52201.31 88888.00 2011-03-21 20:49:54.402 080 18331.49 23.22 52201.27 88888.00 2011-03-21 20:49:54.902 080 18331.50 23.26 52201.28 88888.00 2011-03-21 20:49:55.402 080 18331.52 23.30 52201.31 88888.00 2011-03-21 20:49:55.902 080 18331.54 23.28 52201.31 88888.00 2011-03-21 20:49:56.402 080 18331.48 23.33 52201.30 88888.00 2011-03-21 20:49:56.902 080 18331.44 23.33 52201.39 88888.00 2011-03-21 20:49:57.402 080 18331.47 23.25 52201.41 88888.00 2011-03-21 20:49:57.902 080 18331.71 23.21 52201.32 88888.00 2011-03-21 20:49:58.402 080 18331.58 23.21 52201.32 88888.00 2011-03-21 20:49:58.902 080 18331.43 23.18 52201.43 88888.00 2011-03-21 20:49:59.402 080 18331.40 23.20 52201.41 88888.00 2011-03-21 20:49:59.902 080 18331.32 23.25 52201.27 88888.00 2011-03-21 20:50:00.402 080 18331.34 23.20 52201.29 88888.00 2011-03-21 20:50:00.902 080 18331.66 23.15 52201.32 88888.00 2011-03-21 20:50:01.402 080 18331.87 23.09 52201.39 88888.00 2011-03-21 20:50:01.902 080 18331.95 23.14 52201.53 88888.00 2011-03-21 20:50:02.402 080 18331.72 23.20 52201.56 88888.00 2011-03-21 20:50:02.902 080 18331.32 23.21 52201.53 88888.00 2011-03-21 20:50:03.402 080 18331.32 23.21 52201.59 88888.00 2011-03-21 20:50:03.902 080 18331.22 23.23 52201.55 88888.00 2011-03-21 20:50:04.402 080 18331.07 23.28 52201.36 88888.00 2011-03-21 20:50:04.902 080 18331.11 23.22 52201.29 88888.00 2011-03-21 20:50:05.402 080 18331.04 23.26 52201.38 88888.00 2011-03-21 20:50:05.902 080 18331.00 23.26 52201.45 88888.00 2011-03-21 20:50:06.402 080 18331.09 23.31 52201.50 88888.00 2011-03-21 20:50:06.902 080 18331.40 23.25 52201.50 88888.00 2011-03-21 20:50:07.402 080 18331.54 23.24 52201.55 88888.00 2011-03-21 20:50:07.902 080 18331.50 23.24 52201.51 88888.00 2011-03-21 20:50:08.402 080 18331.30 23.21 52201.56 88888.00 2011-03-21 20:50:08.902 080 18330.96 23.26 52201.57 88888.00 2011-03-21 20:50:09.402 080 18330.93 23.28 52201.55 88888.00 2011-03-21 20:50:09.902 080 18330.98 23.31 52201.51 88888.00 2011-03-21 20:50:10.402 080 18331.05 23.35 52201.48 88888.00 2011-03-21 20:50:10.902 080 18331.12 23.29 52201.61 88888.00 2011-03-21 20:50:11.402 080 18331.43 23.20 52201.57 88888.00 2011-03-21 20:50:11.902 080 18331.50 23.23 52201.63 88888.00 2011-03-21 20:50:12.402 080 18331.54 23.16 52201.67 88888.00 2011-03-21 20:50:12.902 080 18331.56 23.15 52201.55 88888.00 2011-03-21 20:50:13.402 080 18331.62 23.19 52201.61 88888.00 2011-03-21 20:50:13.902 080 18331.58 23.11 52201.62 88888.00 2011-03-21 20:50:14.402 080 18331.15 23.15 52201.56 88888.00 2011-03-21 20:50:14.902 080 18331.01 23.22 52201.55 88888.00 2011-03-21 20:50:15.402 080 18330.96 23.18 52201.61 88888.00 2011-03-21 20:50:15.902 080 18330.93 23.21 52201.61 88888.00 2011-03-21 20:50:16.402 080 18331.03 23.19 52201.56 88888.00 2011-03-21 20:50:16.902 080 18330.96 23.27 52201.41 88888.00 2011-03-21 20:50:17.402 080 18330.86 23.22 52201.38 88888.00 2011-03-21 20:50:17.902 080 18330.87 23.19 52201.53 88888.00 2011-03-21 20:50:18.402 080 18330.86 23.40 52201.60 88888.00 2011-03-21 20:50:18.902 080 18331.18 23.48 52201.67 88888.00 2011-03-21 20:50:19.402 080 18331.04 23.46 52201.60 88888.00 2011-03-21 20:50:19.902 080 18330.98 23.47 52201.52 88888.00 2011-03-21 20:50:20.402 080 18330.85 23.51 52201.57 88888.00 2011-03-21 20:50:20.902 080 18330.82 23.53 52201.54 88888.00 2011-03-21 20:50:21.402 080 18330.89 23.49 52201.42 88888.00 2011-03-21 20:50:21.902 080 18330.94 23.44 52201.42 88888.00 2011-03-21 20:50:22.402 080 18331.03 23.44 52201.49 88888.00 2011-03-21 20:50:22.902 080 18330.78 23.44 52201.42 88888.00 2011-03-21 20:50:23.402 080 18330.74 23.38 52201.43 88888.00 2011-03-21 20:50:23.902 080 18330.94 23.43 52201.51 88888.00 2011-03-21 20:50:24.402 080 18330.88 23.44 52201.51 88888.00 2011-03-21 20:50:24.902 080 18331.03 23.38 52201.56 88888.00 2011-03-21 20:50:25.402 080 18331.17 23.38 52201.56 88888.00 2011-03-21 20:50:25.902 080 18331.20 23.35 52201.54 88888.00 2011-03-21 20:50:26.402 080 18331.34 23.32 52201.50 88888.00 2011-03-21 20:50:26.902 080 18331.44 23.33 52201.50 88888.00 2011-03-21 20:50:27.402 080 18331.40 23.30 52201.50 88888.00 2011-03-21 20:50:27.902 080 18331.33 23.28 52201.41 88888.00 2011-03-21 20:50:28.402 080 18330.89 23.30 52201.42 88888.00 2011-03-21 20:50:28.902 080 18330.78 23.33 52201.52 88888.00 2011-03-21 20:50:29.402 080 18330.86 23.24 52201.62 88888.00 2011-03-21 20:50:29.902 080 18330.89 23.21 52201.53 88888.00 2011-03-21 20:50:30.402 080 18330.86 23.26 52201.53 88888.00 2011-03-21 20:50:30.902 080 18330.80 23.22 52201.54 88888.00 2011-03-21 20:50:31.402 080 18330.60 23.16 52201.44 88888.00 2011-03-21 20:50:31.902 080 18330.53 23.28 52201.45 88888.00 2011-03-21 20:50:32.402 080 18330.58 23.30 52201.46 88888.00 2011-03-21 20:50:32.902 080 18330.64 23.33 52201.49 88888.00 2011-03-21 20:50:33.402 080 18330.95 23.33 52201.56 88888.00 2011-03-21 20:50:33.902 080 18331.18 23.38 52201.50 88888.00 2011-03-21 20:50:34.402 080 18331.37 23.38 52201.59 88888.00 2011-03-21 20:50:34.902 080 18331.03 23.43 52201.62 88888.00 2011-03-21 20:50:35.402 080 18330.78 23.44 52201.59 88888.00 2011-03-21 20:50:35.902 080 18330.69 23.45 52201.56 88888.00 2011-03-21 20:50:36.402 080 18330.79 23.40 52201.55 88888.00 2011-03-21 20:50:36.902 080 18331.20 23.38 52201.57 88888.00 2011-03-21 20:50:37.402 080 18331.23 23.37 52201.61 88888.00 2011-03-21 20:50:37.902 080 18330.89 23.42 52201.66 88888.00 2011-03-21 20:50:38.402 080 18330.82 23.45 52201.73 88888.00 2011-03-21 20:50:38.902 080 18330.90 23.47 52201.72 88888.00 2011-03-21 20:50:39.402 080 18331.20 23.52 52201.71 88888.00 2011-03-21 20:50:39.902 080 18331.22 23.48 52201.76 88888.00 2011-03-21 20:50:40.402 080 18331.18 23.44 52201.76 88888.00 2011-03-21 20:50:40.902 080 18331.26 23.38 52201.73 88888.00 2011-03-21 20:50:41.402 080 18331.00 23.38 52201.76 88888.00 2011-03-21 20:50:41.902 080 18330.76 23.43 52201.75 88888.00 2011-03-21 20:50:42.402 080 18331.01 23.48 52201.75 88888.00 2011-03-21 20:50:42.902 080 18331.16 23.46 52201.63 88888.00 2011-03-21 20:50:43.402 080 18331.17 23.45 52201.67 88888.00 2011-03-21 20:50:43.902 080 18330.82 23.42 52201.73 88888.00 2011-03-21 20:50:44.402 080 18330.71 23.40 52201.75 88888.00 2011-03-21 20:50:44.902 080 18330.89 23.34 52201.77 88888.00 2011-03-21 20:50:45.402 080 18331.31 23.33 52201.78 88888.00 2011-03-21 20:50:45.902 080 18331.40 23.33 52201.69 88888.00 2011-03-21 20:50:46.402 080 18331.39 23.41 52201.73 88888.00 2011-03-21 20:50:46.902 080 18331.39 23.49 52201.76 88888.00 2011-03-21 20:50:47.402 080 18331.53 23.47 52201.78 88888.00 2011-03-21 20:50:47.902 080 18331.42 23.52 52201.73 88888.00 2011-03-21 20:50:48.402 080 18330.87 23.56 52201.71 88888.00 2011-03-21 20:50:48.902 080 18330.85 23.53 52201.78 88888.00 2011-03-21 20:50:49.402 080 18330.90 23.56 52201.78 88888.00 2011-03-21 20:50:49.902 080 18330.72 23.56 52201.82 88888.00 2011-03-21 20:50:50.402 080 18330.93 23.59 52201.76 88888.00 2011-03-21 20:50:50.902 080 18330.79 23.64 52201.71 88888.00 2011-03-21 20:50:51.402 080 18330.64 23.64 52201.63 88888.00 2011-03-21 20:50:51.902 080 18330.60 23.54 52201.55 88888.00 2011-03-21 20:50:52.402 080 18330.44 23.52 52201.51 88888.00 2011-03-21 20:50:52.902 080 18330.39 23.54 52201.66 88888.00 2011-03-21 20:50:53.402 080 18330.57 23.59 52201.71 88888.00 2011-03-21 20:50:53.902 080 18330.72 23.62 52201.74 88888.00 2011-03-21 20:50:54.402 080 18330.76 23.60 52201.79 88888.00 2011-03-21 20:50:54.902 080 18331.20 23.60 52201.74 88888.00 2011-03-21 20:50:55.402 080 18331.25 23.61 52201.68 88888.00 2011-03-21 20:50:55.902 080 18331.16 23.62 52201.60 88888.00 2011-03-21 20:50:56.402 080 18331.08 23.68 52201.51 88888.00 2011-03-21 20:50:56.902 080 18331.06 23.72 52201.43 88888.00 2011-03-21 20:50:57.402 080 18331.19 23.75 52201.48 88888.00 2011-03-21 20:50:57.902 080 18331.30 23.76 52201.50 88888.00 2011-03-21 20:50:58.402 080 18331.26 23.84 52201.45 88888.00 2011-03-21 20:50:58.902 080 18331.32 23.81 52201.44 88888.00 2011-03-21 20:50:59.402 080 18331.37 23.79 52201.50 88888.00 2011-03-21 20:50:59.902 080 18331.15 23.77 52201.49 88888.00 2011-03-21 20:51:00.402 080 18330.84 23.76 52201.61 88888.00 2011-03-21 20:51:00.902 080 18330.74 23.74 52201.49 88888.00 2011-03-21 20:51:01.402 080 18330.68 23.79 52201.51 88888.00 2011-03-21 20:51:01.902 080 18330.66 23.74 52201.59 88888.00 2011-03-21 20:51:02.402 080 18330.85 23.74 52201.64 88888.00 2011-03-21 20:51:02.902 080 18331.21 23.81 52201.75 88888.00 2011-03-21 20:51:03.402 080 18331.28 23.87 52201.71 88888.00 2011-03-21 20:51:03.902 080 18331.28 23.87 52201.59 88888.00 2011-03-21 20:51:04.402 080 18331.29 23.85 52201.59 88888.00 2011-03-21 20:51:04.902 080 18331.29 23.89 52201.56 88888.00 2011-03-21 20:51:05.402 080 18331.27 23.86 52201.43 88888.00 2011-03-21 20:51:05.902 080 18330.93 23.84 52201.45 88888.00 2011-03-21 20:51:06.402 080 18330.74 23.84 52201.52 88888.00 2011-03-21 20:51:06.902 080 18331.04 23.91 52201.57 88888.00 2011-03-21 20:51:07.402 080 18331.06 24.01 52201.53 88888.00 2011-03-21 20:51:07.902 080 18331.28 23.97 52201.49 88888.00 2011-03-21 20:51:08.402 080 18331.28 23.88 52201.48 88888.00 2011-03-21 20:51:08.902 080 18330.89 23.90 52201.51 88888.00 2011-03-21 20:51:09.402 080 18330.86 23.96 52201.51 88888.00 2011-03-21 20:51:09.902 080 18330.84 23.97 52201.50 88888.00 2011-03-21 20:51:10.402 080 18330.74 23.99 52201.48 88888.00 2011-03-21 20:51:10.902 080 18330.69 23.96 52201.50 88888.00 2011-03-21 20:51:11.402 080 18330.57 23.96 52201.48 88888.00 2011-03-21 20:51:11.902 080 18330.52 23.99 52201.56 88888.00 2011-03-21 20:51:12.402 080 18330.47 23.91 52201.64 88888.00 2011-03-21 20:51:12.902 080 18330.52 23.72 52201.59 88888.00 2011-03-21 20:51:13.402 080 18330.64 23.65 52201.53 88888.00 2011-03-21 20:51:13.902 080 18330.77 23.62 52201.53 88888.00 2011-03-21 20:51:14.402 080 18331.07 23.59 52201.60 88888.00 2011-03-21 20:51:14.902 080 18331.12 23.62 52201.63 88888.00 2011-03-21 20:51:15.402 080 18331.16 23.63 52201.60 88888.00 2011-03-21 20:51:15.902 080 18331.09 23.63 52201.60 88888.00 2011-03-21 20:51:16.402 080 18331.15 23.63 52201.67 88888.00 2011-03-21 20:51:16.902 080 18331.22 23.55 52201.75 88888.00 2011-03-21 20:51:17.402 080 18331.12 23.52 52201.78 88888.00 2011-03-21 20:51:17.902 080 18330.66 23.60 52201.64 88888.00 2011-03-21 20:51:18.402 080 18330.45 23.62 52201.56 88888.00 2011-03-21 20:51:18.902 080 18330.39 23.66 52201.48 88888.00 2011-03-21 20:51:19.402 080 18330.47 23.64 52201.55 88888.00 2011-03-21 20:51:19.902 080 18330.39 23.56 52201.60 88888.00 2011-03-21 20:51:20.402 080 18330.42 23.54 52201.56 88888.00 2011-03-21 20:51:20.902 080 18330.44 23.60 52201.51 88888.00 2011-03-21 20:51:21.402 080 18330.35 23.65 52201.43 88888.00 2011-03-21 20:51:21.902 080 18330.46 23.58 52201.44 88888.00 2011-03-21 20:51:22.402 080 18330.51 23.57 52201.56 88888.00 2011-03-21 20:51:22.902 080 18330.51 23.51 52201.57 88888.00 2011-03-21 20:51:23.402 080 18330.36 23.54 52201.53 88888.00 2011-03-21 20:51:23.902 080 18330.64 23.60 52201.63 88888.00 2011-03-21 20:51:24.402 080 18330.91 23.58 52201.67 88888.00 2011-03-21 20:51:24.902 080 18331.07 23.55 52201.64 88888.00 2011-03-21 20:51:25.402 080 18331.17 23.54 52201.63 88888.00 2011-03-21 20:51:25.902 080 18331.14 23.54 52201.57 88888.00 2011-03-21 20:51:26.402 080 18331.07 23.62 52201.62 88888.00 2011-03-21 20:51:26.902 080 18330.68 23.56 52201.65 88888.00 2011-03-21 20:51:27.402 080 18330.32 23.60 52201.69 88888.00 2011-03-21 20:51:27.902 080 18330.35 23.64 52201.60 88888.00 2011-03-21 20:51:28.402 080 18330.79 23.63 52201.45 88888.00 2011-03-21 20:51:28.902 080 18331.06 23.55 52201.45 88888.00 2011-03-21 20:51:29.402 080 18331.04 23.58 52201.42 88888.00 2011-03-21 20:51:29.902 080 18330.76 23.63 52201.44 88888.00 2011-03-21 20:51:30.402 080 18330.67 23.60 52201.50 88888.00 2011-03-21 20:51:30.902 080 18330.53 23.58 52201.55 88888.00 2011-03-21 20:51:31.402 080 18330.79 23.57 52201.59 88888.00 2011-03-21 20:51:31.902 080 18331.00 23.55 52201.49 88888.00 2011-03-21 20:51:32.402 080 18331.00 23.52 52201.51 88888.00 2011-03-21 20:51:32.902 080 18330.96 23.58 52201.45 88888.00 2011-03-21 20:51:33.402 080 18330.66 23.64 52201.50 88888.00 2011-03-21 20:51:33.902 080 18330.35 23.66 52201.54 88888.00 2011-03-21 20:51:34.402 080 18330.42 23.68 52201.46 88888.00 2011-03-21 20:51:34.902 080 18330.85 23.68 52201.53 88888.00 2011-03-21 20:51:35.402 080 18330.56 23.55 52201.64 88888.00 2011-03-21 20:51:35.902 080 18330.47 23.48 52201.56 88888.00 2011-03-21 20:51:36.402 080 18330.79 23.45 52201.43 88888.00 2011-03-21 20:51:36.902 080 18330.76 23.46 52201.36 88888.00 2011-03-21 20:51:37.402 080 18330.40 23.49 52201.40 88888.00 2011-03-21 20:51:37.902 080 18330.39 23.53 52201.37 88888.00 2011-03-21 20:51:38.402 080 18330.44 23.49 52201.39 88888.00 2011-03-21 20:51:38.902 080 18330.71 23.47 52201.49 88888.00 2011-03-21 20:51:39.402 080 18330.99 23.46 52201.38 88888.00 2011-03-21 20:51:39.902 080 18330.90 23.46 52201.42 88888.00 2011-03-21 20:51:40.402 080 18330.66 23.47 52201.41 88888.00 2011-03-21 20:51:40.902 080 18330.55 23.48 52201.39 88888.00 2011-03-21 20:51:41.402 080 18330.55 23.46 52201.38 88888.00 2011-03-21 20:51:41.902 080 18330.40 23.55 52201.44 88888.00 2011-03-21 20:51:42.402 080 18330.34 23.58 52201.33 88888.00 2011-03-21 20:51:42.902 080 18330.34 23.53 52201.41 88888.00 2011-03-21 20:51:43.402 080 18330.33 23.54 52201.55 88888.00 2011-03-21 20:51:43.902 080 18330.31 23.55 52201.61 88888.00 2011-03-21 20:51:44.402 080 18330.30 23.53 52201.53 88888.00 2011-03-21 20:51:44.902 080 18330.35 23.54 52201.50 88888.00 2011-03-21 20:51:45.402 080 18330.49 23.56 52201.49 88888.00 2011-03-21 20:51:45.902 080 18330.41 23.56 52201.50 88888.00 2011-03-21 20:51:46.402 080 18330.52 23.57 52201.42 88888.00 2011-03-21 20:51:46.902 080 18330.43 23.53 52201.34 88888.00 2011-03-21 20:51:47.402 080 18330.42 23.57 52201.27 88888.00 2011-03-21 20:51:47.902 080 18330.38 23.69 52201.36 88888.00 2011-03-21 20:51:48.402 080 18330.49 23.65 52201.46 88888.00 2011-03-21 20:51:48.902 080 18330.56 23.55 52201.41 88888.00 2011-03-21 20:51:49.402 080 18330.57 23.57 52201.33 88888.00 2011-03-21 20:51:49.902 080 18330.66 23.62 52201.31 88888.00 2011-03-21 20:51:50.402 080 18330.41 23.56 52201.32 88888.00 2011-03-21 20:51:50.902 080 18330.36 23.53 52201.54 88888.00 2011-03-21 20:51:51.402 080 18330.36 23.49 52201.55 88888.00 2011-03-21 20:51:51.902 080 18330.45 23.48 52201.51 88888.00 2011-03-21 20:51:52.402 080 18330.71 23.46 52201.54 88888.00 2011-03-21 20:51:52.902 080 18330.82 23.52 52201.46 88888.00 2011-03-21 20:51:53.402 080 18330.82 23.55 52201.43 88888.00 2011-03-21 20:51:53.902 080 18330.77 23.57 52201.55 88888.00 2011-03-21 20:51:54.402 080 18330.85 23.59 52201.63 88888.00 2011-03-21 20:51:54.902 080 18330.83 23.62 52201.60 88888.00 2011-03-21 20:51:55.402 080 18330.54 23.62 52201.73 88888.00 2011-03-21 20:51:55.902 080 18330.30 23.64 52201.83 88888.00 2011-03-21 20:51:56.402 080 18330.19 23.64 52201.83 88888.00 2011-03-21 20:51:56.902 080 18330.14 23.64 52201.78 88888.00 2011-03-21 20:51:57.402 080 18330.19 23.65 52201.77 88888.00 2011-03-21 20:51:57.902 080 18330.18 23.63 52201.76 88888.00 2011-03-21 20:51:58.402 080 18330.25 23.55 52201.77 88888.00 2011-03-21 20:51:58.902 080 18330.24 23.57 52201.68 88888.00 2011-03-21 20:51:59.402 080 18330.15 23.61 52201.55 88888.00 2011-03-21 20:51:59.902 080 18330.22 23.61 52201.46 88888.00 2011-03-21 20:52:00.402 080 18330.31 23.58 52201.45 88888.00 2011-03-21 20:52:00.902 080 18330.46 23.54 52201.56 88888.00 2011-03-21 20:52:01.402 080 18330.38 23.54 52201.63 88888.00 2011-03-21 20:52:01.902 080 18330.53 23.55 52201.50 88888.00 2011-03-21 20:52:02.402 080 18330.49 23.64 52201.36 88888.00 2011-03-21 20:52:02.902 080 18330.27 23.60 52201.27 88888.00 2011-03-21 20:52:03.402 080 18330.23 23.57 52201.30 88888.00 2011-03-21 20:52:03.902 080 18330.24 23.62 52201.38 88888.00 2011-03-21 20:52:04.402 080 18330.25 23.61 52201.33 88888.00 2011-03-21 20:52:04.902 080 18330.28 23.58 52201.36 88888.00 2011-03-21 20:52:05.402 080 18330.33 23.53 52201.31 88888.00 2011-03-21 20:52:05.902 080 18330.61 23.49 52201.33 88888.00 2011-03-21 20:52:06.402 080 18330.58 23.54 52201.27 88888.00 2011-03-21 20:52:06.902 080 18330.25 23.58 52201.25 88888.00 2011-03-21 20:52:07.402 080 18330.27 23.62 52201.30 88888.00 2011-03-21 20:52:07.902 080 18330.28 23.69 52201.33 88888.00 2011-03-21 20:52:08.402 080 18330.35 23.71 52201.27 88888.00 2011-03-21 20:52:08.902 080 18330.66 23.67 52201.24 88888.00 2011-03-21 20:52:09.402 080 18330.73 23.68 52201.34 88888.00 2011-03-21 20:52:09.902 080 18330.77 23.72 52201.40 88888.00 2011-03-21 20:52:10.402 080 18330.88 23.70 52201.56 88888.00 2011-03-21 20:52:10.902 080 18330.54 23.63 52201.53 88888.00 2011-03-21 20:52:11.402 080 18330.52 23.63 52201.50 88888.00 2011-03-21 20:52:11.902 080 18330.75 23.64 52201.51 88888.00 2011-03-21 20:52:12.402 080 18330.79 23.68 52201.38 88888.00 2011-03-21 20:52:12.902 080 18330.86 23.69 52201.44 88888.00 2011-03-21 20:52:13.402 080 18330.90 23.71 52201.52 88888.00 2011-03-21 20:52:13.902 080 18330.78 23.65 52201.65 88888.00 2011-03-21 20:52:14.402 080 18330.53 23.62 52201.61 88888.00 2011-03-21 20:52:14.902 080 18330.66 23.62 52201.46 88888.00 2011-03-21 20:52:15.402 080 18330.83 23.60 52201.43 88888.00 2011-03-21 20:52:15.902 080 18330.90 23.55 52201.44 88888.00 2011-03-21 20:52:16.402 080 18330.87 23.63 52201.42 88888.00 2011-03-21 20:52:16.902 080 18330.85 23.63 52201.41 88888.00 2011-03-21 20:52:17.402 080 18330.72 23.61 52201.53 88888.00 2011-03-21 20:52:17.902 080 18330.35 23.69 52201.57 88888.00 2011-03-21 20:52:18.402 080 18330.15 23.69 52201.53 88888.00 2011-03-21 20:52:18.902 080 18330.18 23.76 52201.48 88888.00 2011-03-21 20:52:19.402 080 18330.25 23.74 52201.41 88888.00 2011-03-21 20:52:19.902 080 18330.54 23.73 52201.56 88888.00 2011-03-21 20:52:20.402 080 18330.36 23.75 52201.63 88888.00 2011-03-21 20:52:20.902 080 18330.30 23.76 52201.62 88888.00 2011-03-21 20:52:21.402 080 18330.33 23.77 52201.65 88888.00 2011-03-21 20:52:21.902 080 18330.32 23.79 52201.61 88888.00 2011-03-21 20:52:22.402 080 18330.66 23.81 52201.62 88888.00 2011-03-21 20:52:22.902 080 18330.58 23.94 52201.62 88888.00 2011-03-21 20:52:23.402 080 18330.34 23.98 52201.66 88888.00 2011-03-21 20:52:23.902 080 18330.42 23.89 52201.64 88888.00 2011-03-21 20:52:24.402 080 18330.60 23.88 52201.63 88888.00 2011-03-21 20:52:24.902 080 18330.23 23.82 52201.67 88888.00 2011-03-21 20:52:25.402 080 18330.40 23.84 52201.64 88888.00 2011-03-21 20:52:25.902 080 18330.34 23.86 52201.66 88888.00 2011-03-21 20:52:26.402 080 18330.33 23.84 52201.56 88888.00 2011-03-21 20:52:26.902 080 18330.31 23.92 52201.55 88888.00 2011-03-21 20:52:27.402 080 18330.32 23.94 52201.52 88888.00 2011-03-21 20:52:27.902 080 18330.41 23.90 52201.45 88888.00 2011-03-21 20:52:28.402 080 18330.30 23.89 52201.39 88888.00 2011-03-21 20:52:28.902 080 18330.25 24.06 52201.48 88888.00 2011-03-21 20:52:29.402 080 18330.15 24.18 52201.45 88888.00 2011-03-21 20:52:29.902 080 18330.18 24.20 52201.46 88888.00 2011-03-21 20:52:30.402 080 18330.20 24.24 52201.54 88888.00 2011-03-21 20:52:30.902 080 18330.13 24.25 52201.63 88888.00 2011-03-21 20:52:31.402 080 18330.19 24.23 52201.59 88888.00 2011-03-21 20:52:31.902 080 18330.29 24.20 52201.57 88888.00 2011-03-21 20:52:32.402 080 18330.32 24.20 52201.54 88888.00 2011-03-21 20:52:32.902 080 18330.25 24.18 52201.54 88888.00 2011-03-21 20:52:33.402 080 18330.30 24.30 52201.60 88888.00 2011-03-21 20:52:33.902 080 18330.22 24.25 52201.59 88888.00 2011-03-21 20:52:34.402 080 18330.22 24.22 52201.57 88888.00 2011-03-21 20:52:34.902 080 18330.38 24.24 52201.57 88888.00 2011-03-21 20:52:35.402 080 18330.42 24.20 52201.62 88888.00 2011-03-21 20:52:35.902 080 18330.34 24.23 52201.63 88888.00 2011-03-21 20:52:36.402 080 18330.42 24.24 52201.63 88888.00 2011-03-21 20:52:36.902 080 18330.36 24.25 52201.53 88888.00 2011-03-21 20:52:37.402 080 18330.44 24.19 52201.51 88888.00 2011-03-21 20:52:37.902 080 18330.66 24.21 52201.59 88888.00 2011-03-21 20:52:38.402 080 18330.86 24.33 52201.64 88888.00 2011-03-21 20:52:38.902 080 18330.64 24.33 52201.63 88888.00 2011-03-21 20:52:39.402 080 18330.54 24.25 52201.57 88888.00 2011-03-21 20:52:39.902 080 18330.43 24.12 52201.46 88888.00 2011-03-21 20:52:40.402 080 18330.42 24.21 52201.48 88888.00 2011-03-21 20:52:40.902 080 18330.43 24.28 52201.62 88888.00 2011-03-21 20:52:41.402 080 18330.39 24.29 52201.54 88888.00 2011-03-21 20:52:41.902 080 18330.41 24.30 52201.57 88888.00 2011-03-21 20:52:42.402 080 18330.40 24.28 52201.50 88888.00 2011-03-21 20:52:42.902 080 18330.38 24.31 52201.61 88888.00 2011-03-21 20:52:43.402 080 18330.44 24.36 52201.76 88888.00 2011-03-21 20:52:43.902 080 18330.77 24.35 52201.72 88888.00 2011-03-21 20:52:44.402 080 18330.90 24.33 52201.56 88888.00 2011-03-21 20:52:44.902 080 18330.56 24.39 52201.54 88888.00 2011-03-21 20:52:45.402 080 18330.68 24.46 52201.60 88888.00 2011-03-21 20:52:45.902 080 18330.82 24.49 52201.63 88888.00 2011-03-21 20:52:46.402 080 18330.55 24.54 52201.71 88888.00 2011-03-21 20:52:46.902 080 18330.49 24.54 52201.79 88888.00 2011-03-21 20:52:47.402 080 18330.43 24.48 52201.77 88888.00 2011-03-21 20:52:47.902 080 18330.36 24.48 52201.80 88888.00 2011-03-21 20:52:48.402 080 18330.44 24.47 52201.77 88888.00 2011-03-21 20:52:48.902 080 18330.39 24.41 52201.65 88888.00 2011-03-21 20:52:49.402 080 18330.42 24.38 52201.63 88888.00 2011-03-21 20:52:49.902 080 18330.32 24.32 52201.59 88888.00 2011-03-21 20:52:50.402 080 18330.30 24.37 52201.46 88888.00 2011-03-21 20:52:50.902 080 18330.31 24.47 52201.51 88888.00 2011-03-21 20:52:51.402 080 18330.29 24.51 52201.60 88888.00 2011-03-21 20:52:51.902 080 18330.33 24.48 52201.56 88888.00 2011-03-21 20:52:52.402 080 18330.36 24.49 52201.51 88888.00 2011-03-21 20:52:52.902 080 18330.35 24.49 52201.69 88888.00 2011-03-21 20:52:53.402 080 18330.32 24.52 52201.67 88888.00 2011-03-21 20:52:53.902 080 18330.41 24.49 52201.61 88888.00 2011-03-21 20:52:54.402 080 18330.39 24.47 52201.69 88888.00 2011-03-21 20:52:54.902 080 18330.28 24.53 52201.61 88888.00 2011-03-21 20:52:55.402 080 18330.38 24.56 52201.53 88888.00 2011-03-21 20:52:55.902 080 18330.31 24.54 52201.55 88888.00 2011-03-21 20:52:56.402 080 18330.31 24.47 52201.61 88888.00 2011-03-21 20:52:56.902 080 18330.47 24.55 52201.59 88888.00 2011-03-21 20:52:57.402 080 18330.80 24.60 52201.62 88888.00 2011-03-21 20:52:57.902 080 18330.42 24.54 52201.50 88888.00 2011-03-21 20:52:58.402 080 18330.24 24.54 52201.46 88888.00 2011-03-21 20:52:58.902 080 18330.34 24.54 52201.51 88888.00 2011-03-21 20:52:59.402 080 18330.39 24.55 52201.60 88888.00 2011-03-21 20:52:59.902 080 18330.36 24.49 52201.52 88888.00 2011-03-21 20:53:00.402 080 18330.32 24.47 52201.41 88888.00 2011-03-21 20:53:00.902 080 18330.36 24.45 52201.39 88888.00 2011-03-21 20:53:01.402 080 18330.52 24.45 52201.44 88888.00 2011-03-21 20:53:01.902 080 18330.77 24.41 52201.50 88888.00 2011-03-21 20:53:02.402 080 18330.52 24.48 52201.40 88888.00 2011-03-21 20:53:02.902 080 18330.40 24.52 52201.42 88888.00 2011-03-21 20:53:03.402 080 18330.28 24.47 52201.43 88888.00 2011-03-21 20:53:03.902 080 18330.31 24.53 52201.50 88888.00 2011-03-21 20:53:04.402 080 18330.38 24.56 52201.50 88888.00 2011-03-21 20:53:04.902 080 18330.61 24.48 52201.48 88888.00 2011-03-21 20:53:05.402 080 18330.44 24.44 52201.46 88888.00 2011-03-21 20:53:05.902 080 18330.47 24.47 52201.50 88888.00 2011-03-21 20:53:06.402 080 18330.67 24.56 52201.50 88888.00 2011-03-21 20:53:06.902 080 18330.62 24.48 52201.57 88888.00 2011-03-21 20:53:07.402 080 18330.32 24.51 52201.48 88888.00 2011-03-21 20:53:07.902 080 18330.22 24.53 52201.50 88888.00 2011-03-21 20:53:08.402 080 18330.50 24.47 52201.62 88888.00 2011-03-21 20:53:08.902 080 18330.55 24.58 52201.55 88888.00 2011-03-21 20:53:09.402 080 18330.30 24.58 52201.51 88888.00 2011-03-21 20:53:09.902 080 18330.33 24.51 52201.53 88888.00 2011-03-21 20:53:10.402 080 18330.36 24.54 52201.61 88888.00 2011-03-21 20:53:10.902 080 18330.72 24.48 52201.60 88888.00 2011-03-21 20:53:11.402 080 18330.72 24.43 52201.57 88888.00 2011-03-21 20:53:11.902 080 18330.35 24.49 52201.68 88888.00 2011-03-21 20:53:12.402 080 18330.24 24.45 52201.71 88888.00 2011-03-21 20:53:12.902 080 18330.44 24.41 52201.66 88888.00 2011-03-21 20:53:13.402 080 18330.77 24.43 52201.55 88888.00 2011-03-21 20:53:13.902 080 18330.85 24.40 52201.55 88888.00 2011-03-21 20:53:14.402 080 18330.47 24.37 52201.53 88888.00 2011-03-21 20:53:14.902 080 18330.29 24.32 52201.48 88888.00 2011-03-21 20:53:15.402 080 18330.33 24.41 52201.43 88888.00 2011-03-21 20:53:15.902 080 18330.39 24.41 52201.39 88888.00 2011-03-21 20:53:16.402 080 18330.33 24.43 52201.40 88888.00 2011-03-21 20:53:16.902 080 18330.11 24.41 52201.44 88888.00 2011-03-21 20:53:17.402 080 18330.13 24.44 52201.42 88888.00 2011-03-21 20:53:17.902 080 18330.21 24.45 52201.46 88888.00 2011-03-21 20:53:18.402 080 18330.17 24.47 52201.57 88888.00 2011-03-21 20:53:18.902 080 18330.24 24.47 52201.48 88888.00 2011-03-21 20:53:19.402 080 18330.19 24.40 52201.51 88888.00 2011-03-21 20:53:19.902 080 18330.12 24.37 52201.42 88888.00 2011-03-21 20:53:20.402 080 18330.15 24.35 52201.36 88888.00 2011-03-21 20:53:20.902 080 18330.17 24.34 52201.37 88888.00 2011-03-21 20:53:21.402 080 18330.10 24.18 52201.43 88888.00 2011-03-21 20:53:21.902 080 18330.20 24.12 52201.41 88888.00 2011-03-21 20:53:22.402 080 18330.36 24.16 52201.61 88888.00 2011-03-21 20:53:22.902 080 18330.31 24.12 52201.68 88888.00 2011-03-21 20:53:23.402 080 18330.61 24.12 52201.67 88888.00 2011-03-21 20:53:23.902 080 18330.54 24.12 52201.68 88888.00 2011-03-21 20:53:24.402 080 18330.21 24.06 52201.80 88888.00 2011-03-21 20:53:24.902 080 18330.23 24.01 52201.77 88888.00 2011-03-21 20:53:25.402 080 18330.57 24.07 52201.72 88888.00 2011-03-21 20:53:25.902 080 18330.41 24.10 52201.71 88888.00 2011-03-21 20:53:26.402 080 18330.20 24.13 52201.87 88888.00 2011-03-21 20:53:26.902 080 18330.14 24.14 52201.91 88888.00 2011-03-21 20:53:27.402 080 18330.11 24.11 52201.82 88888.00 2011-03-21 20:53:27.902 080 18330.20 24.09 52201.78 88888.00 2011-03-21 20:53:28.402 080 18330.21 24.05 52201.77 88888.00 2011-03-21 20:53:28.902 080 18330.27 24.02 52201.74 88888.00 2011-03-21 20:53:29.402 080 18330.32 24.09 52201.72 88888.00 2011-03-21 20:53:29.902 080 18330.33 24.11 52201.69 88888.00 2011-03-21 20:53:30.402 080 18330.35 24.12 52201.74 88888.00 2011-03-21 20:53:30.902 080 18330.39 24.10 52201.83 88888.00 2011-03-21 20:53:31.402 080 18330.23 24.04 52201.86 88888.00 2011-03-21 20:53:31.902 080 18330.28 24.12 52201.77 88888.00 2011-03-21 20:53:32.402 080 18330.25 24.11 52201.87 88888.00 2011-03-21 20:53:32.902 080 18330.25 24.04 52201.90 88888.00 2011-03-21 20:53:33.402 080 18330.24 24.00 52201.80 88888.00 2011-03-21 20:53:33.902 080 18330.20 23.92 52201.68 88888.00 2011-03-21 20:53:34.402 080 18330.29 23.90 52201.65 88888.00 2011-03-21 20:53:34.902 080 18330.27 23.97 52201.76 88888.00 2011-03-21 20:53:35.402 080 18330.24 23.94 52201.82 88888.00 2011-03-21 20:53:35.902 080 18330.30 23.96 52201.71 88888.00 2011-03-21 20:53:36.402 080 18330.33 23.96 52201.59 88888.00 2011-03-21 20:53:36.902 080 18330.29 23.94 52201.68 88888.00 2011-03-21 20:53:37.402 080 18330.29 23.95 52201.67 88888.00 2011-03-21 20:53:37.902 080 18330.42 23.98 52201.63 88888.00 2011-03-21 20:53:38.402 080 18330.33 24.04 52201.60 88888.00 2011-03-21 20:53:38.902 080 18330.28 24.02 52201.67 88888.00 2011-03-21 20:53:39.402 080 18330.24 24.04 52201.66 88888.00 2011-03-21 20:53:39.902 080 18330.64 24.08 52201.72 88888.00 2011-03-21 20:53:40.402 080 18330.95 24.07 52201.75 88888.00 2011-03-21 20:53:40.902 080 18330.99 23.99 52201.73 88888.00 2011-03-21 20:53:41.402 080 18330.97 23.96 52201.67 88888.00 2011-03-21 20:53:41.902 080 18330.98 23.98 52201.55 88888.00 2011-03-21 20:53:42.402 080 18331.00 24.01 52201.52 88888.00 2011-03-21 20:53:42.902 080 18330.98 24.01 52201.60 88888.00 2011-03-21 20:53:43.402 080 18330.95 24.03 52201.65 88888.00 2011-03-21 20:53:43.902 080 18330.94 24.07 52201.67 88888.00 2011-03-21 20:53:44.402 080 18330.91 24.04 52201.78 88888.00 2011-03-21 20:53:44.902 080 18330.86 23.96 52201.72 88888.00 2011-03-21 20:53:45.402 080 18330.47 23.95 52201.64 88888.00 2011-03-21 20:53:45.902 080 18330.42 23.97 52201.71 88888.00 2011-03-21 20:53:46.402 080 18330.56 23.94 52201.62 88888.00 2011-03-21 20:53:46.902 080 18330.43 23.93 52201.59 88888.00 2011-03-21 20:53:47.402 080 18330.33 23.99 52201.55 88888.00 2011-03-21 20:53:47.902 080 18330.39 23.98 52201.44 88888.00 2011-03-21 20:53:48.402 080 18330.31 24.00 52201.46 88888.00 2011-03-21 20:53:48.902 080 18330.30 24.08 52201.38 88888.00 2011-03-21 20:53:49.402 080 18330.33 24.14 52201.44 88888.00 2011-03-21 20:53:49.902 080 18330.28 24.06 52201.52 88888.00 2011-03-21 20:53:50.402 080 18330.30 24.08 52201.41 88888.00 2011-03-21 20:53:50.902 080 18330.38 24.07 52201.39 88888.00 2011-03-21 20:53:51.402 080 18330.41 24.00 52201.36 88888.00 2011-03-21 20:53:51.902 080 18330.46 23.98 52201.43 88888.00 2011-03-21 20:53:52.402 080 18330.33 24.01 52201.45 88888.00 2011-03-21 20:53:52.902 080 18330.24 23.98 52201.51 88888.00 2011-03-21 20:53:53.402 080 18330.24 23.96 52201.48 88888.00 2011-03-21 20:53:53.902 080 18330.31 23.98 52201.53 88888.00 2011-03-21 20:53:54.402 080 18330.41 24.00 52201.50 88888.00 2011-03-21 20:53:54.902 080 18330.45 23.95 52201.59 88888.00 2011-03-21 20:53:55.402 080 18330.69 23.99 52201.57 88888.00 2011-03-21 20:53:55.902 080 18330.77 24.15 52201.53 88888.00 2011-03-21 20:53:56.402 080 18330.42 24.18 52201.52 88888.00 2011-03-21 20:53:56.902 080 18330.61 24.19 52201.53 88888.00 2011-03-21 20:53:57.402 080 18330.76 24.21 52201.45 88888.00 2011-03-21 20:53:57.902 080 18330.35 24.29 52201.51 88888.00 2011-03-21 20:53:58.402 080 18330.41 24.32 52201.63 88888.00 2011-03-21 20:53:58.902 080 18330.57 24.32 52201.62 88888.00 2011-03-21 20:53:59.402 080 18330.74 24.31 52201.63 88888.00 2011-03-21 20:53:59.902 080 18330.68 24.31 52201.62 88888.00 2011-03-21 20:54:00.402 080 18330.36 24.30 52201.54 88888.00 2011-03-21 20:54:00.902 080 18330.29 24.30 52201.54 88888.00 2011-03-21 20:54:01.402 080 18330.31 24.26 52201.60 88888.00 2011-03-21 20:54:01.902 080 18330.39 24.24 52201.51 88888.00 2011-03-21 20:54:02.402 080 18330.41 24.31 52201.50 88888.00 2011-03-21 20:54:02.902 080 18330.49 24.34 52201.50 88888.00 2011-03-21 20:54:03.402 080 18330.52 24.34 52201.51 88888.00 2011-03-21 20:54:03.902 080 18330.51 24.35 52201.53 88888.00 2011-03-21 20:54:04.402 080 18330.56 24.40 52201.60 88888.00 2011-03-21 20:54:04.902 080 18330.51 24.35 52201.62 88888.00 2011-03-21 20:54:05.402 080 18330.55 24.31 52201.53 88888.00 2011-03-21 20:54:05.902 080 18330.52 24.32 52201.54 88888.00 2011-03-21 20:54:06.402 080 18330.68 24.37 52201.53 88888.00 2011-03-21 20:54:06.902 080 18330.98 24.40 52201.50 88888.00 2011-03-21 20:54:07.402 080 18330.98 24.37 52201.52 88888.00 2011-03-21 20:54:07.902 080 18331.03 24.39 52201.53 88888.00 2011-03-21 20:54:08.402 080 18330.66 24.42 52201.56 88888.00 2011-03-21 20:54:08.902 080 18330.35 24.38 52201.55 88888.00 2011-03-21 20:54:09.402 080 18330.36 24.36 52201.54 88888.00 2011-03-21 20:54:09.902 080 18330.60 24.36 52201.51 88888.00 2011-03-21 20:54:10.402 080 18330.47 24.41 52201.46 88888.00 2011-03-21 20:54:10.902 080 18330.53 24.34 52201.49 88888.00 2011-03-21 20:54:11.402 080 18330.86 24.32 52201.55 88888.00 2011-03-21 20:54:11.902 080 18331.06 24.36 52201.57 88888.00 2011-03-21 20:54:12.402 080 18331.21 24.40 52201.53 88888.00 2011-03-21 20:54:12.902 080 18331.18 24.41 52201.46 88888.00 2011-03-21 20:54:13.402 080 18331.12 24.42 52201.51 88888.00 2011-03-21 20:54:13.902 080 18330.75 24.41 52201.51 88888.00 2011-03-21 20:54:14.402 080 18330.55 24.38 52201.46 88888.00 2011-03-21 20:54:14.902 080 18330.57 24.36 52201.51 88888.00 2011-03-21 20:54:15.402 080 18330.71 24.37 52201.49 88888.00 2011-03-21 20:54:15.902 080 18331.04 24.38 52201.49 88888.00 2011-03-21 20:54:16.402 080 18331.12 24.44 52201.53 88888.00 2011-03-21 20:54:16.902 080 18331.12 24.44 52201.54 88888.00 2011-03-21 20:54:17.402 080 18330.76 24.47 52201.69 88888.00 2011-03-21 20:54:17.902 080 18330.61 24.33 52201.72 88888.00 2011-03-21 20:54:18.402 080 18330.60 24.33 52201.64 88888.00 2011-03-21 20:54:18.902 080 18330.67 24.31 52201.57 88888.00 2011-03-21 20:54:19.402 080 18331.05 24.39 52201.52 88888.00 2011-03-21 20:54:19.902 080 18330.88 24.42 52201.49 88888.00 2011-03-21 20:54:20.402 080 18330.61 24.36 52201.43 88888.00 2011-03-21 20:54:20.902 080 18330.53 24.31 52201.41 88888.00 2011-03-21 20:54:21.402 080 18330.60 24.41 52201.55 88888.00 2011-03-21 20:54:21.902 080 18331.06 24.38 52201.52 88888.00 2011-03-21 20:54:22.402 080 18330.91 24.39 52201.42 88888.00 2011-03-21 20:54:22.902 080 18330.52 24.46 52201.34 88888.00 2011-03-21 20:54:23.402 080 18330.58 24.47 52201.33 88888.00 2011-03-21 20:54:23.902 080 18330.62 24.42 52201.38 88888.00 2011-03-21 20:54:24.402 080 18330.68 24.48 52201.40 88888.00 2011-03-21 20:54:24.902 080 18331.14 24.54 52201.44 88888.00 2011-03-21 20:54:25.402 080 18331.36 24.56 52201.54 88888.00 2011-03-21 20:54:25.902 080 18331.16 24.54 52201.51 88888.00 2011-03-21 20:54:26.402 080 18330.95 24.48 52201.57 88888.00 2011-03-21 20:54:26.902 080 18331.31 24.47 52201.67 88888.00 2011-03-21 20:54:27.402 080 18331.11 24.52 52201.71 88888.00 2011-03-21 20:54:27.902 080 18330.73 24.54 52201.61 88888.00 2011-03-21 20:54:28.402 080 18330.82 24.53 52201.51 88888.00 2011-03-21 20:54:28.902 080 18331.21 24.59 52201.53 88888.00 2011-03-21 20:54:29.402 080 18331.28 24.62 52201.61 88888.00 2011-03-21 20:54:29.902 080 18331.12 24.53 52201.49 88888.00 2011-03-21 20:54:30.402 080 18330.85 24.51 52201.54 88888.00 2011-03-21 20:54:30.902 080 18330.77 24.55 52201.61 88888.00 2011-03-21 20:54:31.402 080 18331.11 24.55 52201.56 88888.00 2011-03-21 20:54:31.902 080 18331.15 24.48 52201.54 88888.00 2011-03-21 20:54:32.402 080 18331.25 24.47 52201.56 88888.00 2011-03-21 20:54:32.902 080 18331.23 24.51 52201.53 88888.00 2011-03-21 20:54:33.402 080 18331.12 24.52 52201.48 88888.00 2011-03-21 20:54:33.902 080 18330.78 24.52 52201.48 88888.00 2011-03-21 20:54:34.402 080 18330.69 24.47 52201.56 88888.00 2011-03-21 20:54:34.902 080 18330.75 24.49 52201.48 88888.00 2011-03-21 20:54:35.402 080 18331.04 24.48 52201.50 88888.00 2011-03-21 20:54:35.902 080 18331.23 24.46 52201.52 88888.00 2011-03-21 20:54:36.402 080 18331.22 24.48 52201.64 88888.00 2011-03-21 20:54:36.902 080 18331.12 24.47 52201.77 88888.00 2011-03-21 20:54:37.402 080 18331.20 24.49 52201.65 88888.00 2011-03-21 20:54:37.902 080 18331.22 24.46 52201.52 88888.00 2011-03-21 20:54:38.402 080 18331.20 24.46 52201.53 88888.00 2011-03-21 20:54:38.902 080 18331.20 24.52 52201.63 88888.00 2011-03-21 20:54:39.402 080 18331.07 24.48 52201.63 88888.00 2011-03-21 20:54:39.902 080 18330.73 24.42 52201.73 88888.00 2011-03-21 20:54:40.402 080 18330.72 24.39 52201.67 88888.00 2011-03-21 20:54:40.902 080 18330.71 24.37 52201.59 88888.00 2011-03-21 20:54:41.402 080 18330.76 24.37 52201.65 88888.00 2011-03-21 20:54:41.902 080 18330.82 24.39 52201.61 88888.00 2011-03-21 20:54:42.402 080 18330.82 24.38 52201.53 88888.00 2011-03-21 20:54:42.902 080 18331.08 24.42 52201.54 88888.00 2011-03-21 20:54:43.402 080 18331.34 24.41 52201.56 88888.00 2011-03-21 20:54:43.902 080 18331.16 24.42 52201.55 88888.00 2011-03-21 20:54:44.402 080 18330.91 24.48 52201.56 88888.00 2011-03-21 20:54:44.902 080 18331.11 24.41 52201.57 88888.00 2011-03-21 20:54:45.402 080 18330.87 24.37 52201.53 88888.00 2011-03-21 20:54:45.902 080 18330.83 24.40 52201.45 88888.00 2011-03-21 20:54:46.402 080 18331.09 24.42 52201.56 88888.00 2011-03-21 20:54:46.902 080 18331.39 24.47 52201.62 88888.00 2011-03-21 20:54:47.402 080 18331.44 24.46 52201.74 88888.00 2011-03-21 20:54:47.902 080 18331.48 24.49 52201.63 88888.00 2011-03-21 20:54:48.402 080 18331.52 24.47 52201.64 88888.00 2011-03-21 20:54:48.902 080 18331.32 24.43 52201.64 88888.00 2011-03-21 20:54:49.402 080 18331.29 24.36 52201.76 88888.00 2011-03-21 20:54:49.902 080 18331.29 24.33 52201.79 88888.00 2011-03-21 20:54:50.402 080 18331.05 24.36 52201.80 88888.00 2011-03-21 20:54:50.902 080 18331.08 24.34 52201.80 88888.00 2011-03-21 20:54:51.402 080 18330.97 24.31 52201.82 88888.00 2011-03-21 20:54:51.902 080 18331.14 24.40 52201.86 88888.00 2011-03-21 20:54:52.402 080 18331.38 24.47 52201.89 88888.00 2011-03-21 20:54:52.902 080 18331.26 24.55 52201.83 88888.00 2011-03-21 20:54:53.402 080 18331.45 24.51 52201.78 88888.00 2011-03-21 20:54:53.902 080 18331.60 24.45 52201.74 88888.00 2011-03-21 20:54:54.402 080 18331.66 24.47 52201.69 88888.00 2011-03-21 20:54:54.902 080 18331.47 24.52 52201.61 88888.00 2011-03-21 20:54:55.402 080 18330.99 24.54 52201.52 88888.00 2011-03-21 20:54:55.902 080 18330.99 24.53 52201.60 88888.00 2011-03-21 20:54:56.402 080 18331.05 24.49 52201.71 88888.00 2011-03-21 20:54:56.902 080 18331.39 24.48 52201.71 88888.00 2011-03-21 20:54:57.402 080 18331.26 24.45 52201.65 88888.00 2011-03-21 20:54:57.902 080 18331.11 24.47 52201.65 88888.00 2011-03-21 20:54:58.402 080 18331.08 24.47 52201.62 88888.00 2011-03-21 20:54:58.902 080 18331.09 24.49 52201.60 88888.00 2011-03-21 20:54:59.402 080 18331.11 24.47 52201.54 88888.00 2011-03-21 20:54:59.902 080 18331.16 24.44 52201.55 88888.00 2011-03-21 20:55:00.402 080 18331.47 24.49 52201.63 88888.00 2011-03-21 20:55:00.902 080 18331.48 24.53 52201.61 88888.00 2011-03-21 20:55:01.402 080 18331.12 24.52 52201.53 88888.00 2011-03-21 20:55:01.902 080 18330.98 24.56 52201.51 88888.00 2011-03-21 20:55:02.402 080 18330.96 24.53 52201.53 88888.00 2011-03-21 20:55:02.902 080 18330.90 24.57 52201.53 88888.00 2011-03-21 20:55:03.402 080 18331.04 24.57 52201.52 88888.00 2011-03-21 20:55:03.902 080 18331.27 24.55 52201.61 88888.00 2011-03-21 20:55:04.402 080 18331.12 24.56 52201.64 88888.00 2011-03-21 20:55:04.902 080 18331.19 24.51 52201.64 88888.00 2011-03-21 20:55:05.402 080 18331.12 24.60 52201.56 88888.00 2011-03-21 20:55:05.902 080 18331.12 24.63 52201.59 88888.00 2011-03-21 20:55:06.402 080 18331.07 24.62 52201.65 88888.00 2011-03-21 20:55:06.902 080 18331.04 24.65 52201.56 88888.00 2011-03-21 20:55:07.402 080 18331.20 24.52 52201.54 88888.00 2011-03-21 20:55:07.902 080 18331.60 24.44 52201.66 88888.00 2011-03-21 20:55:08.402 080 18331.69 24.51 52201.62 88888.00 2011-03-21 20:55:08.902 080 18331.74 24.47 52201.68 88888.00 2011-03-21 20:55:09.402 080 18331.77 24.46 52201.69 88888.00 2011-03-21 20:55:09.902 080 18331.80 24.48 52201.57 88888.00 2011-03-21 20:55:10.402 080 18331.90 24.47 52201.62 88888.00 2011-03-21 20:55:10.902 080 18331.83 24.56 52201.61 88888.00 2011-03-21 20:55:11.402 080 18331.84 24.51 52201.62 88888.00 2011-03-21 20:55:11.902 080 18331.93 24.44 52201.68 88888.00 2011-03-21 20:55:12.402 080 18331.95 24.44 52201.61 88888.00 2011-03-21 20:55:12.902 080 18331.88 24.46 52201.52 88888.00 2011-03-21 20:55:13.402 080 18331.87 24.47 52201.44 88888.00 2011-03-21 20:55:13.902 080 18331.81 24.48 52201.41 88888.00 2011-03-21 20:55:14.402 080 18331.86 24.48 52201.45 88888.00 2011-03-21 20:55:14.902 080 18332.01 24.51 52201.44 88888.00 2011-03-21 20:55:15.402 080 18331.96 24.57 52201.51 88888.00 2011-03-21 20:55:15.902 080 18331.92 24.57 52201.46 88888.00 2011-03-21 20:55:16.402 080 18331.99 24.53 52201.49 88888.00 2011-03-21 20:55:16.902 080 18331.92 24.51 52201.49 88888.00 2011-03-21 20:55:17.402 080 18331.83 24.54 52201.54 88888.00 2011-03-21 20:55:17.902 080 18331.52 24.49 52201.54 88888.00 2011-03-21 20:55:18.402 080 18331.71 24.54 52201.57 88888.00 2011-03-21 20:55:18.902 080 18331.92 24.52 52201.50 88888.00 2011-03-21 20:55:19.402 080 18331.70 24.46 52201.48 88888.00 2011-03-21 20:55:19.902 080 18331.37 24.52 52201.52 88888.00 2011-03-21 20:55:20.402 080 18331.34 24.52 52201.64 88888.00 2011-03-21 20:55:20.902 080 18331.39 24.48 52201.75 88888.00 2011-03-21 20:55:21.402 080 18331.45 24.49 52201.65 88888.00 2011-03-21 20:55:21.902 080 18331.39 24.44 52201.59 88888.00 2011-03-21 20:55:22.402 080 18331.42 24.51 52201.51 88888.00 2011-03-21 20:55:22.902 080 18331.71 24.52 52201.60 88888.00 2011-03-21 20:55:23.402 080 18331.78 24.56 52201.61 88888.00 2011-03-21 20:55:23.902 080 18331.53 24.57 52201.53 88888.00 2011-03-21 20:55:24.402 080 18331.41 24.54 52201.56 88888.00 2011-03-21 20:55:24.902 080 18331.25 24.60 52201.66 88888.00 2011-03-21 20:55:25.402 080 18331.21 24.59 52201.67 88888.00 2011-03-21 20:55:25.902 080 18331.23 24.57 52201.54 88888.00 2011-03-21 20:55:26.402 080 18331.29 24.54 52201.52 88888.00 2011-03-21 20:55:26.902 080 18331.30 24.49 52201.63 88888.00 2011-03-21 20:55:27.402 080 18331.37 24.52 52201.68 88888.00 2011-03-21 20:55:27.902 080 18331.38 24.61 52201.71 88888.00 2011-03-21 20:55:28.402 080 18331.44 24.63 52201.77 88888.00 2011-03-21 20:55:28.902 080 18331.40 24.62 52201.87 88888.00 2011-03-21 20:55:29.402 080 18331.37 24.56 52201.73 88888.00 2011-03-21 20:55:29.902 080 18331.34 24.52 52201.55 88888.00 2011-03-21 20:55:30.402 080 18331.39 24.58 52201.57 88888.00 2011-03-21 20:55:30.902 080 18331.28 24.62 52201.52 88888.00 2011-03-21 20:55:31.402 080 18331.22 24.53 52201.53 88888.00 2011-03-21 20:55:31.902 080 18331.47 24.51 52201.63 88888.00 2011-03-21 20:55:32.402 080 18331.83 24.52 52201.64 88888.00 2011-03-21 20:55:32.902 080 18331.88 24.58 52201.71 88888.00 2011-03-21 20:55:33.402 080 18331.70 24.61 52201.67 88888.00 2011-03-21 20:55:33.902 080 18331.43 24.59 52201.64 88888.00 2011-03-21 20:55:34.402 080 18331.32 24.57 52201.68 88888.00 2011-03-21 20:55:34.902 080 18331.36 24.56 52201.69 88888.00 2011-03-21 20:55:35.402 080 18331.37 24.64 52201.73 88888.00 2011-03-21 20:55:35.902 080 18331.38 24.63 52201.68 88888.00 2011-03-21 20:55:36.402 080 18331.49 24.66 52201.72 88888.00 2011-03-21 20:55:36.902 080 18331.49 24.68 52201.65 88888.00 2011-03-21 20:55:37.399 080 18331.55 24.66 52201.72 88888.00 2011-03-21 20:55:37.909 080 18331.94 24.71 52201.72 88888.00 2011-03-21 20:55:38.409 080 18331.81 24.71 52201.68 88888.00 2011-03-21 20:55:38.909 080 18331.73 24.70 52201.62 88888.00 2011-03-21 20:55:39.409 080 18331.95 24.71 52201.55 88888.00 2011-03-21 20:55:39.909 080 18332.07 24.69 52201.56 88888.00 2011-03-21 20:55:40.409 080 18332.13 24.69 52201.60 88888.00 2011-03-21 20:55:40.909 080 18331.74 24.68 52201.56 88888.00 2011-03-21 20:55:41.409 080 18331.76 24.63 52201.65 88888.00 2011-03-21 20:55:41.909 080 18332.09 24.65 52201.59 88888.00 2011-03-21 20:55:42.409 080 18332.13 24.65 52201.60 88888.00 2011-03-21 20:55:42.909 080 18332.25 24.66 52201.66 88888.00 2011-03-21 20:55:43.409 080 18332.38 24.71 52201.69 88888.00 2011-03-21 20:55:43.909 080 18332.17 24.72 52201.67 88888.00 2011-03-21 20:55:44.409 080 18331.76 24.66 52201.63 88888.00 2011-03-21 20:55:44.909 080 18331.84 24.66 52201.69 88888.00 2011-03-21 20:55:45.409 080 18331.67 24.68 52201.72 88888.00 2011-03-21 20:55:45.909 080 18331.84 24.74 52201.71 88888.00 2011-03-21 20:55:46.409 080 18332.18 24.77 52201.63 88888.00 2011-03-21 20:55:46.909 080 18332.31 24.72 52201.64 88888.00 2011-03-21 20:55:47.409 080 18332.38 24.77 52201.73 88888.00 2011-03-21 20:55:47.909 080 18332.34 24.80 52201.73 88888.00 2011-03-21 20:55:48.409 080 18332.38 24.77 52201.66 88888.00 2011-03-21 20:55:48.909 080 18332.34 24.77 52201.63 88888.00 2011-03-21 20:55:49.409 080 18332.02 24.74 52201.73 88888.00 2011-03-21 20:55:49.909 080 18332.15 24.75 52201.79 88888.00 2011-03-21 20:55:50.409 080 18332.37 24.64 52201.62 88888.00 2011-03-21 20:55:50.909 080 18332.53 24.69 52201.50 88888.00 2011-03-21 20:55:51.409 080 18332.58 24.70 52201.61 88888.00 2011-03-21 20:55:51.909 080 18332.47 24.70 52201.60 88888.00 2011-03-21 20:55:52.409 080 18332.45 24.73 52201.68 88888.00 2011-03-21 20:55:52.909 080 18332.45 24.85 52201.71 88888.00 2011-03-21 20:55:53.409 080 18332.47 24.91 52201.78 88888.00 2011-03-21 20:55:53.909 080 18332.50 24.82 52201.75 88888.00 2011-03-21 20:55:54.409 080 18332.51 24.82 52201.75 88888.00 2011-03-21 20:55:54.909 080 18332.66 24.89 52201.60 88888.00 2011-03-21 20:55:55.409 080 18332.70 24.88 52201.54 88888.00 2011-03-21 20:55:55.909 080 18332.30 24.71 52201.55 88888.00 2011-03-21 20:55:56.409 080 18331.94 24.69 52201.57 88888.00 2011-03-21 20:55:56.909 080 18332.03 24.73 52201.64 88888.00 2011-03-21 20:55:57.409 080 18332.02 24.69 52201.73 88888.00 2011-03-21 20:55:57.909 080 18331.84 24.74 52201.66 88888.00 2011-03-21 20:55:58.409 080 18331.83 24.66 52201.53 88888.00 2011-03-21 20:55:58.909 080 18331.77 24.69 52201.52 88888.00 2011-03-21 20:55:59.409 080 18331.66 24.71 52201.51 88888.00 2011-03-21 20:55:59.909 080 18331.69 24.72 52201.28 88888.00 2011-03-21 20:56:00.409 080 18331.75 24.65 52201.28 88888.00 2011-03-21 20:56:00.909 080 18331.92 24.63 52201.37 88888.00 2011-03-21 20:56:01.409 080 18331.91 24.64 52201.41 88888.00 2011-03-21 20:56:01.909 080 18331.95 24.68 52201.39 88888.00 2011-03-21 20:56:02.409 080 18331.98 24.67 52201.41 88888.00 2011-03-21 20:56:02.909 080 18332.01 24.71 52201.46 88888.00 2011-03-21 20:56:03.409 080 18331.99 24.70 52201.55 88888.00 2011-03-21 20:56:03.909 080 18332.20 24.64 52201.45 88888.00 2011-03-21 20:56:04.409 080 18332.05 24.62 52201.42 88888.00 2011-03-21 20:56:04.909 080 18332.26 24.70 52201.50 88888.00 2011-03-21 20:56:05.409 080 18332.53 24.76 52201.62 88888.00 2011-03-21 20:56:05.909 080 18332.19 24.67 52201.60 88888.00 2011-03-21 20:56:06.409 080 18331.97 24.68 52201.62 88888.00 2011-03-21 20:56:06.909 080 18331.98 24.69 52201.68 88888.00 2011-03-21 20:56:07.409 080 18332.05 24.69 52201.61 88888.00 2011-03-21 20:56:07.909 080 18332.12 24.69 52201.64 88888.00 2011-03-21 20:56:08.409 080 18332.15 24.71 52201.62 88888.00 2011-03-21 20:56:08.909 080 18332.42 24.69 52201.62 88888.00 2011-03-21 20:56:09.409 080 18332.27 24.62 52201.63 88888.00 2011-03-21 20:56:09.909 080 18332.48 24.60 52201.54 88888.00 2011-03-21 20:56:10.409 080 18332.59 24.51 52201.52 88888.00 2011-03-21 20:56:10.909 080 18332.34 24.55 52201.65 88888.00 2011-03-21 20:56:11.409 080 18332.27 24.65 52201.65 88888.00 2011-03-21 20:56:11.909 080 18332.14 24.73 52201.69 88888.00 2011-03-21 20:56:12.409 080 18332.13 24.76 52201.74 88888.00 2011-03-21 20:56:12.909 080 18332.16 24.80 52201.74 88888.00 2011-03-21 20:56:13.409 080 18332.50 24.86 52201.73 88888.00 2011-03-21 20:56:13.909 080 18332.68 24.86 52201.79 88888.00 2011-03-21 20:56:14.409 080 18332.39 24.86 52201.88 88888.00 2011-03-21 20:56:14.909 080 18332.50 24.77 52201.85 88888.00 2011-03-21 20:56:15.409 080 18332.31 24.73 52201.79 88888.00 2011-03-21 20:56:15.909 080 18332.21 24.74 52201.75 88888.00 2011-03-21 20:56:16.409 080 18332.19 24.76 52201.67 88888.00 2011-03-21 20:56:16.909 080 18332.15 24.86 52201.73 88888.00 2011-03-21 20:56:17.409 080 18332.15 24.86 52201.77 88888.00 2011-03-21 20:56:17.909 080 18332.13 24.91 52201.75 88888.00 2011-03-21 20:56:18.409 080 18332.17 24.96 52201.88 88888.00 2011-03-21 20:56:18.909 080 18332.18 24.93 52201.89 88888.00 2011-03-21 20:56:19.409 080 18332.24 24.86 52201.90 88888.00 2011-03-21 20:56:19.909 080 18332.57 24.87 52201.89 88888.00 2011-03-21 20:56:20.409 080 18332.81 24.90 52201.80 88888.00 2011-03-21 20:56:20.909 080 18332.80 24.87 52201.83 88888.00 2011-03-21 20:56:21.409 080 18332.85 24.85 52201.77 88888.00 2011-03-21 20:56:21.909 080 18332.91 24.84 52201.68 88888.00 2011-03-21 20:56:22.409 080 18332.90 24.79 52201.71 88888.00 2011-03-21 20:56:22.909 080 18332.52 24.84 52201.80 88888.00 2011-03-21 20:56:23.409 080 18332.37 24.81 52201.80 88888.00 2011-03-21 20:56:23.909 080 18332.20 24.84 52201.78 88888.00 2011-03-21 20:56:24.409 080 18332.62 24.87 52201.79 88888.00 2011-03-21 20:56:24.909 080 18332.89 24.84 52201.72 88888.00 2011-03-21 20:56:25.409 080 18332.94 24.85 52201.71 88888.00 2011-03-21 20:56:25.909 080 18332.92 24.85 52201.83 88888.00 2011-03-21 20:56:26.409 080 18333.00 24.81 52201.85 88888.00 2011-03-21 20:56:26.909 080 18332.81 24.82 52201.80 88888.00 2011-03-21 20:56:27.409 080 18332.45 24.93 52201.67 88888.00 2011-03-21 20:56:27.909 080 18332.67 24.92 52201.67 88888.00 2011-03-21 20:56:28.409 080 18332.90 24.84 52201.71 88888.00 2011-03-21 20:56:28.909 080 18332.93 24.86 52201.82 88888.00 2011-03-21 20:56:29.409 080 18332.66 24.92 52201.79 88888.00 2011-03-21 20:56:29.909 080 18332.23 25.02 52201.83 88888.00 2011-03-21 20:56:30.409 080 18332.23 25.05 52201.92 88888.00 2011-03-21 20:56:30.909 080 18332.30 25.03 52201.89 88888.00 2011-03-21 20:56:31.409 080 18332.72 24.99 52201.88 88888.00 2011-03-21 20:56:31.909 080 18332.95 25.04 52201.85 88888.00 2011-03-21 20:56:32.409 080 18333.05 24.92 52201.88 88888.00 2011-03-21 20:56:32.909 080 18332.88 24.90 52201.94 88888.00 2011-03-21 20:56:33.409 080 18332.54 24.98 52201.87 88888.00 2011-03-21 20:56:33.909 080 18332.30 25.00 52201.85 88888.00 2011-03-21 20:56:34.409 080 18332.35 25.05 52201.77 88888.00 2011-03-21 20:56:34.909 080 18332.20 25.02 52201.80 88888.00 2011-03-21 20:56:35.409 080 18332.28 24.99 52201.83 88888.00 2011-03-21 20:56:35.909 080 18332.46 24.94 52201.80 88888.00 2011-03-21 20:56:36.409 080 18332.28 24.92 52201.65 88888.00 2011-03-21 20:56:36.909 080 18332.15 24.90 52201.65 88888.00 2011-03-21 20:56:37.409 080 18332.69 24.93 52201.66 88888.00 2011-03-21 20:56:37.909 080 18333.05 24.93 52201.65 88888.00 2011-03-21 20:56:38.409 080 18332.71 24.91 52201.69 88888.00 2011-03-21 20:56:38.909 080 18332.46 24.95 52201.85 88888.00 2011-03-21 20:56:39.409 080 18332.43 24.93 52201.90 88888.00 2011-03-21 20:56:39.909 080 18332.41 24.88 52201.91 88888.00 2011-03-21 20:56:40.409 080 18332.31 24.84 52201.91 88888.00 2011-03-21 20:56:40.909 080 18332.34 24.89 52202.03 88888.00 2011-03-21 20:56:41.409 080 18332.50 24.95 52201.98 88888.00 2011-03-21 20:56:41.909 080 18332.78 24.97 52201.92 88888.00 2011-03-21 20:56:42.409 080 18332.51 24.89 52201.91 88888.00 2011-03-21 20:56:42.909 080 18332.31 24.92 52201.91 88888.00 2011-03-21 20:56:43.409 080 18332.36 24.98 52201.80 88888.00 2011-03-21 20:56:43.909 080 18332.36 24.99 52201.80 88888.00 2011-03-21 20:56:44.409 080 18332.32 25.02 52201.85 88888.00 2011-03-21 20:56:44.909 080 18332.30 25.07 52201.90 88888.00 2011-03-21 20:56:45.409 080 18332.34 25.02 52201.90 88888.00 2011-03-21 20:56:45.909 080 18332.36 25.06 52201.94 88888.00 2011-03-21 20:56:46.409 080 18332.41 25.04 52201.88 88888.00 2011-03-21 20:56:46.909 080 18332.40 24.98 52201.95 88888.00 2011-03-21 20:56:47.409 080 18332.38 24.90 52201.90 88888.00 2011-03-21 20:56:47.909 080 18332.38 24.96 52201.83 88888.00 2011-03-21 20:56:48.409 080 18332.43 24.93 52201.87 88888.00 2011-03-21 20:56:48.909 080 18332.49 25.04 52201.90 88888.00 2011-03-21 20:56:49.409 080 18332.53 25.02 52201.99 88888.00 2011-03-21 20:56:49.909 080 18332.58 25.03 52201.91 88888.00 2011-03-21 20:56:50.409 080 18332.75 24.96 52201.89 88888.00 2011-03-21 20:56:50.909 080 18332.53 24.99 52201.88 88888.00 2011-03-21 20:56:51.409 080 18332.32 25.02 52201.88 88888.00 2011-03-21 20:56:51.909 080 18332.32 25.11 52201.86 88888.00 2011-03-21 20:56:52.409 080 18332.28 25.03 52202.01 88888.00 2011-03-21 20:56:52.909 080 18332.37 25.03 52201.91 88888.00 2011-03-21 20:56:53.409 080 18332.41 25.11 52201.85 88888.00 2011-03-21 20:56:53.909 080 18332.46 25.07 52201.88 88888.00 2011-03-21 20:56:54.409 080 18332.58 25.03 52201.97 88888.00 2011-03-21 20:56:54.909 080 18332.56 25.04 52201.88 88888.00 2011-03-21 20:56:55.409 080 18332.68 25.02 52201.90 88888.00 2011-03-21 20:56:55.909 080 18332.63 25.10 52201.89 88888.00 2011-03-21 20:56:56.409 080 18332.80 25.15 52201.82 88888.00 2011-03-21 20:56:56.909 080 18332.71 25.18 52201.87 88888.00 2011-03-21 20:56:57.409 080 18332.84 25.18 52201.95 88888.00 2011-03-21 20:56:57.909 080 18332.62 25.14 52201.97 88888.00 2011-03-21 20:56:58.409 080 18332.36 25.19 52202.04 88888.00 2011-03-21 20:56:58.909 080 18332.43 25.14 52202.08 88888.00 2011-03-21 20:56:59.409 080 18332.48 25.12 52202.08 88888.00 2011-03-21 20:56:59.909 080 18332.86 25.11 52202.02 88888.00 2011-03-21 20:57:00.409 080 18333.03 24.99 52202.00 88888.00 2011-03-21 20:57:00.909 080 18332.93 25.00 52202.00 88888.00 2011-03-21 20:57:01.409 080 18332.56 25.04 52202.02 88888.00 2011-03-21 20:57:01.909 080 18332.43 25.05 52202.02 88888.00 2011-03-21 20:57:02.409 080 18332.39 25.10 52202.06 88888.00 2011-03-21 20:57:02.909 080 18332.69 25.11 52201.89 88888.00 2011-03-21 20:57:03.409 080 18332.62 25.15 52201.92 88888.00 2011-03-21 20:57:03.909 080 18332.46 25.14 52201.99 88888.00 2011-03-21 20:57:04.409 080 18332.56 25.16 52202.12 88888.00 2011-03-21 20:57:04.909 080 18332.56 25.19 52202.20 88888.00 2011-03-21 20:57:05.409 080 18332.68 25.15 52202.20 88888.00 2011-03-21 20:57:05.909 080 18332.99 25.20 52202.15 88888.00 2011-03-21 20:57:06.409 080 18332.93 25.20 52202.09 88888.00 2011-03-21 20:57:06.909 080 18333.04 25.04 52202.10 88888.00 2011-03-21 20:57:07.409 080 18333.17 25.10 52202.13 88888.00 2011-03-21 20:57:07.909 080 18332.88 25.14 52202.07 88888.00 2011-03-21 20:57:08.409 080 18333.01 25.16 52202.14 88888.00 2011-03-21 20:57:08.909 080 18333.14 25.21 52202.09 88888.00 2011-03-21 20:57:09.409 080 18333.24 25.21 52202.01 88888.00 2011-03-21 20:57:09.909 080 18333.14 25.04 52202.07 88888.00 2011-03-21 20:57:10.409 080 18333.16 25.08 52202.09 88888.00 2011-03-21 20:57:10.909 080 18333.06 25.11 52202.14 88888.00 2011-03-21 20:57:11.409 080 18332.84 25.11 52202.13 88888.00 2011-03-21 20:57:11.909 080 18332.63 25.03 52202.12 88888.00 2011-03-21 20:57:12.409 080 18332.97 25.12 52202.14 88888.00 2011-03-21 20:57:12.909 080 18333.06 25.10 52202.07 88888.00 2011-03-21 20:57:13.409 080 18332.68 25.06 52202.11 88888.00 2011-03-21 20:57:13.909 080 18332.63 25.10 52202.06 88888.00 2011-03-21 20:57:14.409 080 18332.49 25.14 52201.98 88888.00 2011-03-21 20:57:14.909 080 18332.61 25.13 52201.92 88888.00 2011-03-21 20:57:15.409 080 18332.80 25.08 52201.85 88888.00 2011-03-21 20:57:15.909 080 18332.54 24.99 52201.90 88888.00 2011-03-21 20:57:16.409 080 18332.53 24.94 52201.92 88888.00 2011-03-21 20:57:16.909 080 18332.34 25.03 52201.86 88888.00 2011-03-21 20:57:17.409 080 18332.49 25.13 52201.85 88888.00 2011-03-21 20:57:17.909 080 18332.75 25.12 52201.94 88888.00 2011-03-21 20:57:18.409 080 18332.72 25.06 52202.03 88888.00 2011-03-21 20:57:18.909 080 18332.83 25.05 52202.20 88888.00 2011-03-21 20:57:19.409 080 18332.83 25.05 52202.18 88888.00 2011-03-21 20:57:19.909 080 18332.53 25.14 52202.13 88888.00 2011-03-21 20:57:20.409 080 18332.37 25.24 52202.15 88888.00 2011-03-21 20:57:20.909 080 18332.31 25.18 52202.31 88888.00 2011-03-21 20:57:21.409 080 18332.27 25.06 52202.29 88888.00 2011-03-21 20:57:21.909 080 18332.51 25.11 52202.33 88888.00 2011-03-21 20:57:22.409 080 18332.66 25.04 52202.20 88888.00 2011-03-21 20:57:22.909 080 18332.60 25.05 52202.23 88888.00 2011-03-21 20:57:23.409 080 18332.99 25.05 52202.25 88888.00 2011-03-21 20:57:23.909 080 18332.97 25.04 52202.23 88888.00 2011-03-21 20:57:24.409 080 18332.85 25.00 52202.33 88888.00 2011-03-21 20:57:24.909 080 18332.68 24.94 52202.38 88888.00 2011-03-21 20:57:25.409 080 18332.60 25.01 52202.26 88888.00 2011-03-21 20:57:25.909 080 18332.57 25.06 52202.21 88888.00 2011-03-21 20:57:26.409 080 18332.50 25.03 52202.20 88888.00 2011-03-21 20:57:26.909 080 18332.54 25.00 52202.19 88888.00 2011-03-21 20:57:27.409 080 18332.59 25.08 52202.24 88888.00 2011-03-21 20:57:27.909 080 18332.69 25.03 52202.23 88888.00 2011-03-21 20:57:28.409 080 18333.05 25.03 52202.26 88888.00 2011-03-21 20:57:28.909 080 18332.71 25.05 52202.27 88888.00 2011-03-21 20:57:29.409 080 18332.68 25.07 52202.21 88888.00 2011-03-21 20:57:29.909 080 18332.72 25.11 52202.12 88888.00 2011-03-21 20:57:30.409 080 18332.64 25.09 52202.13 88888.00 2011-03-21 20:57:30.909 080 18332.63 25.06 52202.22 88888.00 2011-03-21 20:57:31.409 080 18332.72 24.98 52202.25 88888.00 2011-03-21 20:57:31.909 080 18332.80 24.99 52202.32 88888.00 2011-03-21 20:57:32.409 080 18332.88 24.95 52202.25 88888.00 2011-03-21 20:57:32.909 080 18332.75 25.01 52202.19 88888.00 2011-03-21 20:57:33.409 080 18333.04 25.06 52202.10 88888.00 2011-03-21 20:57:33.909 080 18333.12 25.05 52202.12 88888.00 2011-03-21 20:57:34.409 080 18332.72 25.04 52202.18 88888.00 2011-03-21 20:57:34.909 080 18332.77 25.04 52202.19 88888.00 2011-03-21 20:57:35.409 080 18333.02 25.03 52202.20 88888.00 2011-03-21 20:57:35.909 080 18332.77 24.97 52202.17 88888.00 2011-03-21 20:57:36.409 080 18332.83 24.98 52202.09 88888.00 2011-03-21 20:57:36.909 080 18333.07 24.99 52201.90 88888.00 2011-03-21 20:57:37.409 080 18332.88 24.96 52201.99 88888.00 2011-03-21 20:57:37.909 080 18332.93 24.96 52202.21 88888.00 2011-03-21 20:57:38.409 080 18332.83 24.94 52202.23 88888.00 2011-03-21 20:57:38.909 080 18332.95 24.95 52202.23 88888.00 2011-03-21 20:57:39.409 080 18333.12 24.88 52202.14 88888.00 2011-03-21 20:57:39.909 080 18333.00 24.97 52202.14 88888.00 2011-03-21 20:57:40.409 080 18332.94 25.03 52202.04 88888.00 2011-03-21 20:57:40.909 080 18332.96 24.92 52202.07 88888.00 2011-03-21 20:57:41.409 080 18332.85 24.96 52202.06 88888.00 2011-03-21 20:57:41.909 080 18332.78 24.98 52202.03 88888.00 2011-03-21 20:57:42.409 080 18332.80 24.96 52202.06 88888.00 2011-03-21 20:57:42.909 080 18332.80 24.94 52202.13 88888.00 2011-03-21 20:57:43.409 080 18332.84 25.00 52202.10 88888.00 2011-03-21 20:57:43.909 080 18332.80 25.04 52202.12 88888.00 2011-03-21 20:57:44.409 080 18332.81 24.99 52202.21 88888.00 2011-03-21 20:57:44.909 080 18332.81 24.96 52202.24 88888.00 2011-03-21 20:57:45.409 080 18333.18 24.99 52202.08 88888.00 2011-03-21 20:57:45.909 080 18333.24 25.05 52202.02 88888.00 2011-03-21 20:57:46.409 080 18333.33 25.03 52202.08 88888.00 2011-03-21 20:57:46.909 080 18333.17 25.06 52202.06 88888.00 2011-03-21 20:57:47.409 080 18332.94 25.15 52202.07 88888.00 2011-03-21 20:57:47.909 080 18332.93 25.10 52202.11 88888.00 2011-03-21 20:57:48.409 080 18332.94 25.13 52202.08 88888.00 2011-03-21 20:57:48.909 080 18332.85 25.09 52202.10 88888.00 2011-03-21 20:57:49.409 080 18332.71 25.05 52202.17 88888.00 2011-03-21 20:57:49.909 080 18332.70 25.07 52202.19 88888.00 2011-03-21 20:57:50.409 080 18332.69 25.10 52202.14 88888.00 2011-03-21 20:57:50.909 080 18332.91 25.11 52202.15 88888.00 2011-03-21 20:57:51.409 080 18333.11 25.02 52202.12 88888.00 2011-03-21 20:57:51.909 080 18333.06 25.01 52202.06 88888.00 2011-03-21 20:57:52.409 080 18333.02 24.98 52202.04 88888.00 2011-03-21 20:57:52.909 080 18333.05 25.08 52202.12 88888.00 2011-03-21 20:57:53.409 080 18333.04 25.15 52202.27 88888.00 2011-03-21 20:57:53.909 080 18333.04 25.13 52202.26 88888.00 2011-03-21 20:57:54.409 080 18333.11 25.15 52202.34 88888.00 2011-03-21 20:57:54.909 080 18333.08 25.08 52202.29 88888.00 2011-03-21 20:57:55.409 080 18332.97 25.07 52202.14 88888.00 2011-03-21 20:57:55.909 080 18332.97 25.09 52202.07 88888.00 2011-03-21 20:57:56.409 080 18333.07 25.12 52202.08 88888.00 2011-03-21 20:57:56.909 080 18333.14 25.08 52202.12 88888.00 2011-03-21 20:57:57.409 080 18333.13 25.13 52202.06 88888.00 2011-03-21 20:57:57.909 080 18333.14 25.09 52202.00 88888.00 2011-03-21 20:57:58.409 080 18333.32 25.11 52201.95 88888.00 2011-03-21 20:57:58.909 080 18333.33 25.11 52202.09 88888.00 2011-03-21 20:57:59.409 080 18333.44 25.13 52202.13 88888.00 2011-03-21 20:57:59.909 080 18333.25 25.13 52202.08 88888.00 2011-03-21 20:58:00.409 080 18333.16 25.12 52202.02 88888.00 2011-03-21 20:58:00.909 080 18333.27 25.06 52202.06 88888.00 2011-03-21 20:58:01.409 080 18333.22 25.14 52202.08 88888.00 2011-03-21 20:58:01.909 080 18333.24 25.16 52202.14 88888.00 2011-03-21 20:58:02.409 080 18333.40 25.11 52202.09 88888.00 2011-03-21 20:58:02.909 080 18333.29 24.94 52202.18 88888.00 2011-03-21 20:58:03.409 080 18333.30 24.91 52202.23 88888.00 2011-03-21 20:58:03.909 080 18333.28 24.92 52202.14 88888.00 2011-03-21 20:58:04.409 080 18333.27 24.92 52202.14 88888.00 2011-03-21 20:58:04.909 080 18333.26 24.89 52202.10 88888.00 2011-03-21 20:58:05.409 080 18333.49 24.81 52202.25 88888.00 2011-03-21 20:58:05.909 080 18333.75 24.87 52202.35 88888.00 2011-03-21 20:58:06.409 080 18333.59 24.86 52202.29 88888.00 2011-03-21 20:58:06.909 080 18333.49 24.82 52202.29 88888.00 2011-03-21 20:58:07.409 080 18333.36 24.84 52202.33 88888.00 2011-03-21 20:58:07.909 080 18333.34 24.78 52202.41 88888.00 2011-03-21 20:58:08.409 080 18333.67 24.77 52202.31 88888.00 2011-03-21 20:58:08.909 080 18333.70 24.74 52202.25 88888.00 2011-03-21 20:58:09.409 080 18333.78 24.72 52202.32 88888.00 2011-03-21 20:58:09.909 080 18333.91 24.73 52202.37 88888.00 2011-03-21 20:58:10.409 080 18333.64 24.69 52202.35 88888.00 2011-03-21 20:58:10.909 080 18333.53 24.66 52202.35 88888.00 2011-03-21 20:58:11.409 080 18333.49 24.71 52202.38 88888.00 2011-03-21 20:58:11.909 080 18333.61 24.66 52202.42 88888.00 2011-03-21 20:58:12.409 080 18333.72 24.64 52202.45 88888.00 2011-03-21 20:58:12.909 080 18333.76 24.64 52202.41 88888.00 2011-03-21 20:58:13.409 080 18333.68 24.68 52202.41 88888.00 2011-03-21 20:58:13.909 080 18333.68 24.71 52202.36 88888.00 2011-03-21 20:58:14.409 080 18333.80 24.73 52202.27 88888.00 2011-03-21 20:58:14.909 080 18334.16 24.75 52202.32 88888.00 2011-03-21 20:58:15.409 080 18334.29 24.78 52202.45 88888.00 2011-03-21 20:58:15.909 080 18334.20 24.79 52202.40 88888.00 2011-03-21 20:58:16.409 080 18333.94 24.78 52202.29 88888.00 2011-03-21 20:58:16.909 080 18333.80 24.76 52202.34 88888.00 2011-03-21 20:58:17.409 080 18333.78 24.79 52202.34 88888.00 2011-03-21 20:58:17.909 080 18333.76 24.86 52202.32 88888.00 2011-03-21 20:58:18.409 080 18334.03 24.89 52202.29 88888.00 2011-03-21 20:58:18.909 080 18333.87 24.87 52202.19 88888.00 2011-03-21 20:58:19.409 080 18333.76 24.84 52202.14 88888.00 2011-03-21 20:58:19.909 080 18333.78 24.81 52202.26 88888.00 2011-03-21 20:58:20.409 080 18334.01 24.77 52202.26 88888.00 2011-03-21 20:58:20.909 080 18334.00 24.72 52202.26 88888.00 2011-03-21 20:58:21.409 080 18333.88 24.74 52202.27 88888.00 2011-03-21 20:58:21.909 080 18333.84 24.85 52202.27 88888.00 2011-03-21 20:58:22.409 080 18333.81 24.86 52202.31 88888.00 2011-03-21 20:58:22.909 080 18333.90 24.82 52202.38 88888.00 2011-03-21 20:58:23.409 080 18333.91 24.84 52202.30 88888.00 2011-03-21 20:58:23.909 080 18333.84 24.82 52202.30 88888.00 2011-03-21 20:58:24.409 080 18333.83 24.82 52202.34 88888.00 2011-03-21 20:58:24.909 080 18333.97 24.88 52202.40 88888.00 2011-03-21 20:58:25.409 080 18334.15 24.80 52202.56 88888.00 2011-03-21 20:58:25.909 080 18334.46 24.74 52202.59 88888.00 2011-03-21 20:58:26.409 080 18334.59 24.74 52202.47 88888.00 2011-03-21 20:58:26.909 080 18334.52 24.73 52202.44 88888.00 2011-03-21 20:58:27.409 080 18334.16 24.64 52202.48 88888.00 2011-03-21 20:58:27.909 080 18334.15 24.61 52202.58 88888.00 2011-03-21 20:58:28.409 080 18334.13 24.73 52202.61 88888.00 2011-03-21 20:58:28.909 080 18334.06 24.82 52202.71 88888.00 2011-03-21 20:58:29.409 080 18334.13 24.87 52202.67 88888.00 2011-03-21 20:58:29.909 080 18334.16 24.84 52202.71 88888.00 2011-03-21 20:58:30.409 080 18334.24 24.73 52202.75 88888.00 2011-03-21 20:58:30.909 080 18334.37 24.70 52202.61 88888.00 2011-03-21 20:58:31.409 080 18334.29 24.72 52202.56 88888.00 2011-03-21 20:58:31.909 080 18334.25 24.76 52202.56 88888.00 2011-03-21 20:58:32.409 080 18334.63 24.73 52202.57 88888.00 2011-03-21 20:58:32.909 080 18334.86 24.67 52202.53 88888.00 2011-03-21 20:58:33.409 080 18334.88 24.59 52202.41 88888.00 2011-03-21 20:58:33.909 080 18334.46 24.54 52202.34 88888.00 2011-03-21 20:58:34.409 080 18334.35 24.58 52202.44 88888.00 2011-03-21 20:58:34.909 080 18334.30 24.47 52202.49 88888.00 2011-03-21 20:58:35.409 080 18334.34 24.46 52202.38 88888.00 2011-03-21 20:58:35.909 080 18334.76 24.59 52202.43 88888.00 2011-03-21 20:58:36.409 080 18334.91 24.58 52202.36 88888.00 2011-03-21 20:58:36.909 080 18334.86 24.51 52202.33 88888.00 2011-03-21 20:58:37.409 080 18334.94 24.49 52202.34 88888.00 2011-03-21 20:58:37.909 080 18335.07 24.51 52202.33 88888.00 2011-03-21 20:58:38.409 080 18334.95 24.45 52202.37 88888.00 2011-03-21 20:58:38.909 080 18334.56 24.47 52202.37 88888.00 2011-03-21 20:58:39.409 080 18334.33 24.39 52202.37 88888.00 2011-03-21 20:58:39.909 080 18334.45 24.43 52202.34 88888.00 2011-03-21 20:58:40.409 080 18334.89 24.51 52202.42 88888.00 2011-03-21 20:58:40.909 080 18335.05 24.52 52202.41 88888.00 2011-03-21 20:58:41.409 080 18335.00 24.54 52202.26 88888.00 2011-03-21 20:58:41.909 080 18335.23 24.46 52202.27 88888.00 2011-03-21 20:58:42.409 080 18335.34 24.48 52202.32 88888.00 2011-03-21 20:58:42.909 080 18335.38 24.53 52202.31 88888.00 2011-03-21 20:58:43.409 080 18335.35 24.52 52202.31 88888.00 2011-03-21 20:58:43.909 080 18335.32 24.55 52202.30 88888.00 2011-03-21 20:58:44.409 080 18335.22 24.54 52202.23 88888.00 2011-03-21 20:58:44.909 080 18335.00 24.56 52202.20 88888.00 2011-03-21 20:58:45.409 080 18335.27 24.54 52202.15 88888.00 2011-03-21 20:58:45.909 080 18335.36 24.45 52202.12 88888.00 2011-03-21 20:58:46.409 080 18335.36 24.35 52202.15 88888.00 2011-03-21 20:58:46.909 080 18335.39 24.32 52202.13 88888.00 2011-03-21 20:58:47.409 080 18335.45 24.32 52202.24 88888.00 2011-03-21 20:58:47.909 080 18335.46 24.46 52202.32 88888.00 2011-03-21 20:58:48.409 080 18335.57 24.46 52202.27 88888.00 2011-03-21 20:58:48.909 080 18335.61 24.53 52202.27 88888.00 2011-03-21 20:58:49.409 080 18335.30 24.51 52202.23 88888.00 2011-03-21 20:58:49.909 080 18335.17 24.40 52202.17 88888.00 2011-03-21 20:58:50.409 080 18335.10 24.42 52202.20 88888.00 2011-03-21 20:58:50.909 080 18335.13 24.45 52202.23 88888.00 2011-03-21 20:58:51.409 080 18335.20 24.40 52202.31 88888.00 2011-03-21 20:58:51.909 080 18335.27 24.40 52202.30 88888.00 2011-03-21 20:58:52.409 080 18335.70 24.45 52202.34 88888.00 2011-03-21 20:58:52.909 080 18335.64 24.36 52202.34 88888.00 2011-03-21 20:58:53.409 080 18335.32 24.36 52202.30 88888.00 2011-03-21 20:58:53.909 080 18335.22 24.40 52202.25 88888.00 2011-03-21 20:58:54.409 080 18335.38 24.31 52202.29 88888.00 2011-03-21 20:58:54.909 080 18335.32 24.30 52202.25 88888.00 2011-03-21 20:58:55.409 080 18335.31 24.23 52202.23 88888.00 2011-03-21 20:58:55.909 080 18335.35 24.22 52202.23 88888.00 2011-03-21 20:58:56.409 080 18335.44 24.19 52202.12 88888.00 2011-03-21 20:58:56.909 080 18335.67 24.13 52202.09 88888.00 2011-03-21 20:58:57.409 080 18335.81 24.14 52202.19 88888.00 2011-03-21 20:58:57.909 080 18335.53 24.19 52202.21 88888.00 2011-03-21 20:58:58.409 080 18335.46 24.18 52202.24 88888.00 2011-03-21 20:58:58.909 080 18335.74 24.15 52202.26 88888.00 2011-03-21 20:58:59.409 080 18335.97 24.21 52202.25 88888.00 2011-03-21 20:58:59.909 080 18336.15 24.24 52202.26 88888.00 2011-03-21 20:59:00.409 080 18336.04 24.27 52202.23 88888.00 2011-03-21 20:59:00.909 080 18335.74 24.16 52202.23 88888.00 2011-03-21 20:59:01.409 080 18335.60 24.07 52202.17 88888.00 2011-03-21 20:59:01.909 080 18335.68 24.04 52202.20 88888.00 2011-03-21 20:59:02.409 080 18335.72 24.06 52202.12 88888.00 2011-03-21 20:59:02.909 080 18335.68 24.06 52202.04 88888.00 2011-03-21 20:59:03.409 080 18335.88 24.08 52202.14 88888.00 2011-03-21 20:59:03.909 080 18336.23 24.09 52202.15 88888.00 2011-03-21 20:59:04.409 080 18336.37 24.12 52202.17 88888.00 2011-03-21 20:59:04.909 080 18336.30 24.18 52202.23 88888.00 2011-03-21 20:59:05.409 080 18336.34 24.15 52202.25 88888.00 2011-03-21 20:59:05.909 080 18336.50 24.12 52202.30 88888.00 2011-03-21 20:59:06.409 080 18336.51 24.14 52202.40 88888.00 2011-03-21 20:59:06.909 080 18336.43 24.13 52202.27 88888.00 2011-03-21 20:59:07.409 080 18336.05 24.18 52202.23 88888.00 2011-03-21 20:59:07.909 080 18336.28 24.20 52202.18 88888.00 2011-03-21 20:59:08.409 080 18336.61 24.13 52202.23 88888.00 2011-03-21 20:59:08.909 080 18336.68 24.12 52202.30 88888.00 2011-03-21 20:59:09.409 080 18336.63 24.10 52202.23 88888.00 2011-03-21 20:59:09.909 080 18336.68 24.06 52202.21 88888.00 2011-03-21 20:59:10.409 080 18336.77 24.08 52202.22 88888.00 2011-03-21 20:59:10.909 080 18336.79 24.10 52202.31 88888.00 2011-03-21 20:59:11.409 080 18336.79 24.13 52202.38 88888.00 2011-03-21 20:59:11.909 080 18336.32 24.10 52202.35 88888.00 2011-03-21 20:59:12.409 080 18336.20 24.09 52202.20 88888.00 2011-03-21 20:59:12.909 080 18336.22 24.11 52202.24 88888.00 2011-03-21 20:59:13.409 080 18336.16 24.07 52202.24 88888.00 2011-03-21 20:59:13.909 080 18336.08 24.14 52202.30 88888.00 2011-03-21 20:59:14.409 080 18336.23 24.14 52202.29 88888.00 2011-03-21 20:59:14.909 080 18336.30 24.13 52202.32 88888.00 2011-03-21 20:59:15.409 080 18336.38 24.09 52202.33 88888.00 2011-03-21 20:59:15.909 080 18336.23 24.07 52202.34 88888.00 2011-03-21 20:59:16.409 080 18336.26 24.11 52202.32 88888.00 2011-03-21 20:59:16.909 080 18336.32 24.18 52202.30 88888.00 2011-03-21 20:59:17.409 080 18336.55 24.10 52202.37 88888.00 2011-03-21 20:59:17.909 080 18336.86 24.20 52202.45 88888.00 2011-03-21 20:59:18.409 080 18336.63 24.24 52202.48 88888.00 2011-03-21 20:59:18.909 080 18336.37 24.25 52202.52 88888.00 2011-03-21 20:59:19.409 080 18336.38 24.13 52202.50 88888.00 2011-03-21 20:59:19.909 080 18336.38 24.08 52202.54 88888.00 2011-03-21 20:59:20.409 080 18336.41 24.12 52202.61 88888.00 2011-03-21 20:59:20.909 080 18336.54 24.11 52202.57 88888.00 2011-03-21 20:59:21.409 080 18336.97 24.21 52202.48 88888.00 2011-03-21 20:59:21.909 080 18336.68 24.25 52202.40 88888.00 2011-03-21 20:59:22.409 080 18336.57 24.28 52202.40 88888.00 2011-03-21 20:59:22.909 080 18336.54 24.36 52202.37 88888.00 2011-03-21 20:59:23.409 080 18336.53 24.57 52202.40 88888.00 2011-03-21 20:59:23.909 080 18336.60 24.67 52202.35 88888.00 2011-03-21 20:59:24.409 080 18336.85 24.61 52202.44 88888.00 2011-03-21 20:59:24.909 080 18337.12 24.58 52202.45 88888.00 2011-03-21 20:59:25.409 080 18336.72 24.65 52202.38 88888.00 2011-03-21 20:59:25.909 080 18336.59 24.74 52202.38 88888.00 2011-03-21 20:59:26.409 080 18336.69 24.75 52202.26 88888.00 2011-03-21 20:59:26.909 080 18336.70 24.61 52202.29 88888.00 2011-03-21 20:59:27.409 080 18336.77 24.56 52202.36 88888.00 2011-03-21 20:59:27.909 080 18336.71 24.60 52202.37 88888.00 2011-03-21 20:59:28.409 080 18336.72 24.75 52202.18 88888.00 2011-03-21 20:59:28.909 080 18336.71 24.72 52202.27 88888.00 2011-03-21 20:59:29.409 080 18336.63 24.70 52202.36 88888.00 2011-03-21 20:59:29.909 080 18336.62 24.75 52202.38 88888.00 2011-03-21 20:59:30.409 080 18336.66 24.80 52202.34 88888.00 2011-03-21 20:59:30.909 080 18336.66 24.75 52202.27 88888.00 2011-03-21 20:59:31.409 080 18336.70 24.61 52202.35 88888.00 2011-03-21 20:59:31.909 080 18336.80 24.60 52202.44 88888.00 2011-03-21 20:59:32.409 080 18336.80 24.54 52202.46 88888.00 2011-03-21 20:59:32.909 080 18336.95 24.57 52202.52 88888.00 2011-03-21 20:59:33.409 080 18337.26 24.72 52202.61 88888.00 2011-03-21 20:59:33.909 080 18337.24 24.78 52202.56 88888.00 2011-03-21 20:59:34.409 080 18337.18 24.78 52202.43 88888.00 2011-03-21 20:59:34.909 080 18337.42 24.75 52202.46 88888.00 2011-03-21 20:59:35.409 080 18337.53 24.78 52202.40 88888.00 2011-03-21 20:59:35.909 080 18337.49 24.86 52202.43 88888.00 2011-03-21 20:59:36.409 080 18337.38 24.87 52202.53 88888.00 2011-03-21 20:59:36.909 080 18337.12 24.85 52202.54 88888.00 2011-03-21 20:59:37.409 080 18337.35 24.87 52202.52 88888.00 2011-03-21 20:59:37.909 080 18337.28 24.95 52202.60 88888.00 2011-03-21 20:59:38.409 080 18337.03 24.97 52202.69 88888.00 2011-03-21 20:59:38.909 080 18337.05 25.02 52202.58 88888.00 2011-03-21 20:59:39.409 080 18337.37 25.03 52202.57 88888.00 2011-03-21 20:59:39.909 080 18337.07 24.98 52202.43 88888.00 2011-03-21 20:59:40.409 080 18336.93 25.05 52202.40 88888.00 2011-03-21 20:59:40.909 080 18336.97 25.09 52202.46 88888.00 2011-03-21 20:59:41.409 080 18336.97 25.09 52202.53 88888.00 2011-03-21 20:59:41.909 080 18336.96 25.03 52202.45 88888.00 2011-03-21 20:59:42.409 080 18337.18 25.02 52202.38 88888.00 2011-03-21 20:59:42.909 080 18337.44 25.11 52202.37 88888.00 2011-03-21 20:59:43.409 080 18337.45 25.07 52202.41 88888.00 2011-03-21 20:59:43.909 080 18337.09 25.04 52202.41 88888.00 2011-03-21 20:59:44.409 080 18336.99 25.02 52202.50 88888.00 2011-03-21 20:59:44.909 080 18337.01 24.99 52202.56 88888.00 2011-03-21 20:59:45.409 080 18337.01 25.07 52202.55 88888.00 2011-03-21 20:59:45.909 080 18336.97 25.22 52202.59 88888.00 2011-03-21 20:59:46.409 080 18336.96 25.25 52202.65 88888.00 2011-03-21 20:59:46.909 080 18337.02 25.22 52202.62 88888.00 2011-03-21 20:59:47.409 080 18337.20 25.21 52202.59 88888.00 2011-03-21 20:59:47.909 080 18337.08 25.21 52202.64 88888.00 2011-03-21 20:59:48.409 080 18337.18 25.30 52202.66 88888.00 2011-03-21 20:59:48.909 080 18337.25 25.43 52202.58 88888.00 2011-03-21 20:59:49.409 080 18337.16 25.46 52202.55 88888.00 2011-03-21 20:59:49.909 080 18337.15 25.37 52202.50 88888.00 2011-03-21 20:59:50.409 080 18337.27 25.36 52202.55 88888.00 2011-03-21 20:59:50.909 080 18337.08 25.37 52202.60 88888.00 2011-03-21 20:59:51.409 080 18337.05 25.32 52202.66 88888.00 2011-03-21 20:59:51.909 080 18337.52 25.33 52202.66 88888.00 2011-03-21 20:59:52.409 080 18337.62 25.28 52202.69 88888.00 2011-03-21 20:59:52.909 080 18337.68 25.31 52202.71 88888.00 2011-03-21 20:59:53.409 080 18337.70 25.40 52202.77 88888.00 2011-03-21 20:59:53.909 080 18337.68 25.39 52202.73 88888.00 2011-03-21 20:59:54.409 080 18337.45 25.36 52202.88 88888.00 2011-03-21 20:59:54.909 080 18337.04 25.34 52202.98 88888.00 2011-03-21 20:59:55.409 080 18336.96 25.40 52203.05 88888.00 2011-03-21 20:59:55.909 080 18337.03 25.48 52203.02 88888.00 2011-03-21 20:59:56.409 080 18336.98 25.53 52202.92 88888.00 2011-03-21 20:59:56.909 080 18336.94 25.52 52202.75 88888.00 2011-03-21 20:59:57.409 080 18336.93 25.42 52202.65 88888.00 2011-03-21 20:59:57.909 080 18336.83 25.44 52202.71 88888.00 2011-03-21 20:59:58.409 080 18336.79 25.46 52202.79 88888.00 2011-03-21 20:59:58.909 080 18336.84 25.41 52202.70 88888.00 2011-03-21 20:59:59.409 080 18336.84 25.36 52202.77 88888.00 2011-03-21 20:59:59.909 080 18336.69 25.38 52202.79 88888.00 2011-03-21 21:00:00.409 080 18336.70 25.36 52202.78 88888.00 2011-03-21 21:00:00.909 080 18336.72 25.32 52202.71 88888.00 2011-03-21 21:00:01.409 080 18336.63 25.33 52202.71 88888.00 2011-03-21 21:00:01.909 080 18336.68 25.36 52202.69 88888.00 2011-03-21 21:00:02.409 080 18337.08 25.33 52202.75 88888.00 2011-03-21 21:00:02.909 080 18337.28 25.39 52202.84 88888.00 2011-03-21 21:00:03.409 080 18337.05 25.47 52203.04 88888.00 2011-03-21 21:00:03.909 080 18336.66 25.46 52202.98 88888.00 2011-03-21 21:00:04.409 080 18336.85 25.43 52202.90 88888.00 2011-03-21 21:00:04.909 080 18337.03 25.48 52202.89 88888.00 2011-03-21 21:00:05.409 080 18336.92 25.40 52203.04 88888.00 2011-03-21 21:00:05.909 080 18336.68 25.46 52203.14 88888.00 2011-03-21 21:00:06.409 080 18336.60 25.48 52203.07 88888.00 2011-03-21 21:00:06.909 080 18336.81 25.55 52203.08 88888.00 2011-03-21 21:00:07.409 080 18336.91 25.53 52203.10 88888.00 2011-03-21 21:00:07.909 080 18336.94 25.42 52203.07 88888.00 2011-03-21 21:00:08.409 080 18336.51 25.41 52203.03 88888.00 2011-03-21 21:00:08.909 080 18336.32 25.46 52203.14 88888.00 2011-03-21 21:00:09.409 080 18336.31 25.44 52203.11 88888.00 2011-03-21 21:00:09.909 080 18336.34 25.49 52203.08 88888.00 2011-03-21 21:00:10.409 080 18336.33 25.54 52203.10 88888.00 2011-03-21 21:00:10.909 080 18336.30 25.49 52203.05 88888.00 2011-03-21 21:00:11.409 080 18336.31 25.46 52203.19 88888.00 2011-03-21 21:00:11.909 080 18336.31 25.52 52203.19 88888.00 2011-03-21 21:00:12.409 080 18336.28 25.55 52203.07 88888.00 2011-03-21 21:00:12.909 080 18336.23 25.57 52203.13 88888.00 2011-03-21 21:00:13.409 080 18336.11 25.55 52203.16 88888.00 2011-03-21 21:00:13.909 080 18336.42 25.59 52203.17 88888.00 2011-03-21 21:00:14.409 080 18336.70 25.60 52203.17 88888.00 2011-03-21 21:00:14.909 080 18336.68 25.59 52203.20 88888.00 2011-03-21 21:00:15.409 080 18336.23 25.59 52203.26 88888.00 2011-03-21 21:00:15.909 080 18336.08 25.55 52203.34 88888.00 2011-03-21 21:00:16.409 080 18336.03 25.53 52203.40 88888.00 2011-03-21 21:00:16.909 080 18336.04 25.55 52203.38 88888.00 2011-03-21 21:00:17.409 080 18336.18 25.62 52203.31 88888.00 2011-03-21 21:00:17.909 080 18336.18 25.61 52203.31 88888.00 2011-03-21 21:00:18.409 080 18336.07 25.62 52203.30 88888.00 2011-03-21 21:00:18.909 080 18336.06 25.56 52203.29 88888.00 2011-03-21 21:00:19.409 080 18335.98 25.70 52203.26 88888.00 2011-03-21 21:00:19.909 080 18336.14 25.69 52203.31 88888.00 2011-03-21 21:00:20.409 080 18336.55 25.71 52203.30 88888.00 2011-03-21 21:00:20.909 080 18336.64 25.64 52203.43 88888.00 2011-03-21 21:00:21.409 080 18336.58 25.59 52203.42 88888.00 2011-03-21 21:00:21.909 080 18336.50 25.60 52203.30 88888.00 2011-03-21 21:00:22.409 080 18336.48 25.62 52203.28 88888.00 2011-03-21 21:00:22.909 080 18336.53 25.64 52203.27 88888.00 2011-03-21 21:00:23.409 080 18336.38 25.65 52203.28 88888.00 2011-03-21 21:00:23.909 080 18336.20 25.66 52203.22 88888.00 2011-03-21 21:00:24.409 080 18336.42 25.69 52203.24 88888.00 2011-03-21 21:00:24.909 080 18336.44 25.66 52203.27 88888.00 2011-03-21 21:00:25.409 080 18336.40 25.61 52203.18 88888.00 2011-03-21 21:00:25.909 080 18336.39 25.65 52203.18 88888.00 2011-03-21 21:00:26.409 080 18336.34 25.69 52203.17 88888.00 2011-03-21 21:00:26.909 080 18336.32 25.63 52203.28 88888.00 2011-03-21 21:00:27.409 080 18336.12 25.63 52203.25 88888.00 2011-03-21 21:00:27.909 080 18335.63 25.62 52203.24 88888.00 2011-03-21 21:00:28.409 080 18335.45 25.65 52203.31 88888.00 2011-03-21 21:00:28.909 080 18335.45 25.64 52203.36 88888.00 2011-03-21 21:00:29.409 080 18335.45 25.61 52203.43 88888.00 2011-03-21 21:00:29.909 080 18335.41 25.64 52203.47 88888.00 2011-03-21 21:00:30.409 080 18335.32 25.69 52203.40 88888.00 2011-03-21 21:00:30.909 080 18335.34 25.68 52203.41 88888.00 2011-03-21 21:00:31.409 080 18335.35 25.64 52203.48 88888.00 2011-03-21 21:00:31.909 080 18335.35 25.59 52203.54 88888.00 2011-03-21 21:00:32.409 080 18335.68 25.54 52203.52 88888.00 2011-03-21 21:00:32.909 080 18335.70 25.57 52203.53 88888.00 2011-03-21 21:00:33.409 080 18335.31 25.63 52203.54 88888.00 2011-03-21 21:00:33.909 080 18335.20 25.59 52203.57 88888.00 2011-03-21 21:00:34.409 080 18335.41 25.61 52203.51 88888.00 2011-03-21 21:00:34.909 080 18335.61 25.64 52203.53 88888.00 2011-03-21 21:00:35.409 080 18335.63 25.53 52203.52 88888.00 2011-03-21 21:00:35.909 080 18335.68 25.55 52203.52 88888.00 2011-03-21 21:00:36.409 080 18335.40 25.53 52203.43 88888.00 2011-03-21 21:00:36.909 080 18335.05 25.49 52203.38 88888.00 2011-03-21 21:00:37.409 080 18335.33 25.37 52203.43 88888.00 2011-03-21 21:00:37.909 080 18335.49 25.53 52203.51 88888.00 2011-03-21 21:00:38.409 080 18335.43 25.61 52203.58 88888.00 2011-03-21 21:00:38.909 080 18335.23 25.64 52203.61 88888.00 2011-03-21 21:00:39.409 080 18335.38 25.57 52203.57 88888.00 2011-03-21 21:00:39.909 080 18335.46 25.57 52203.63 88888.00 2011-03-21 21:00:40.409 080 18335.53 25.56 52203.65 88888.00 2011-03-21 21:00:40.909 080 18335.45 25.53 52203.62 88888.00 2011-03-21 21:00:41.409 080 18335.43 25.51 52203.64 88888.00 2011-03-21 21:00:41.909 080 18335.42 25.53 52203.71 88888.00 2011-03-21 21:00:42.409 080 18335.38 25.55 52203.72 88888.00 2011-03-21 21:00:42.909 080 18335.44 25.54 52203.70 88888.00 2011-03-21 21:00:43.409 080 18335.36 25.59 52203.72 88888.00 2011-03-21 21:00:43.909 080 18335.31 25.51 52203.73 88888.00 2011-03-21 21:00:44.409 080 18335.30 25.49 52203.61 88888.00 2011-03-21 21:00:44.909 080 18335.33 25.51 52203.63 88888.00 2011-03-21 21:00:45.409 080 18334.90 25.60 52203.53 88888.00 2011-03-21 21:00:45.909 080 18334.56 25.60 52203.47 88888.00 2011-03-21 21:00:46.409 080 18334.60 25.61 52203.43 88888.00 2011-03-21 21:00:46.909 080 18334.41 25.62 52203.48 88888.00 2011-03-21 21:00:47.409 080 18334.63 25.60 52203.56 88888.00 2011-03-21 21:00:47.909 080 18334.40 25.57 52203.66 88888.00 2011-03-21 21:00:48.409 080 18334.21 25.53 52203.63 88888.00 2011-03-21 21:00:48.909 080 18334.23 25.44 52203.62 88888.00 2011-03-21 21:00:49.409 080 18334.20 25.48 52203.58 88888.00 2011-03-21 21:00:49.909 080 18334.10 25.42 52203.57 88888.00 2011-03-21 21:00:50.409 080 18334.05 25.40 52203.43 88888.00 2011-03-21 21:00:50.909 080 18334.00 25.45 52203.30 88888.00 2011-03-21 21:00:51.409 080 18333.93 25.42 52203.33 88888.00 2011-03-21 21:00:51.909 080 18333.88 25.36 52203.41 88888.00 2011-03-21 21:00:52.409 080 18333.91 25.36 52203.49 88888.00 2011-03-21 21:00:52.909 080 18333.94 25.41 52203.54 88888.00 2011-03-21 21:00:53.409 080 18333.90 25.47 52203.60 88888.00 2011-03-21 21:00:53.909 080 18334.02 25.44 52203.60 88888.00 2011-03-21 21:00:54.409 080 18334.26 25.43 52203.56 88888.00 2011-03-21 21:00:54.909 080 18334.10 25.45 52203.68 88888.00 2011-03-21 21:00:55.409 080 18333.82 25.47 52203.68 88888.00 2011-03-21 21:00:55.909 080 18333.83 25.54 52203.68 88888.00 2011-03-21 21:00:56.409 080 18334.10 25.49 52203.73 88888.00 2011-03-21 21:00:56.909 080 18333.94 25.46 52203.59 88888.00 2011-03-21 21:00:57.409 080 18333.68 25.42 52203.49 88888.00 2011-03-21 21:00:57.909 080 18333.55 25.44 52203.60 88888.00 2011-03-21 21:00:58.409 080 18333.62 25.42 52203.62 88888.00 2011-03-21 21:00:58.909 080 18333.62 25.45 52203.57 88888.00 2011-03-21 21:00:59.409 080 18333.53 25.38 52203.60 88888.00 2011-03-21 21:00:59.909 080 18333.50 25.28 52203.52 88888.00 2011-03-21 21:01:00.409 080 18333.43 25.32 52203.52 88888.00 2011-03-21 21:01:00.909 080 18333.29 25.28 52203.61 88888.00 2011-03-21 21:01:01.409 080 18333.23 25.24 52203.56 88888.00 2011-03-21 21:01:01.909 080 18333.58 25.26 52203.63 88888.00 2011-03-21 21:01:02.409 080 18333.78 25.29 52203.56 88888.00 2011-03-21 21:01:02.909 080 18333.88 25.29 52203.58 88888.00 2011-03-21 21:01:03.409 080 18333.73 25.28 52203.69 88888.00 2011-03-21 21:01:03.909 080 18333.72 25.29 52203.70 88888.00 2011-03-21 21:01:04.409 080 18333.71 25.31 52203.71 88888.00 2011-03-21 21:01:04.909 080 18333.39 25.34 52203.69 88888.00 2011-03-21 21:01:05.409 080 18333.21 25.36 52203.52 88888.00 2011-03-21 21:01:05.909 080 18333.27 25.35 52203.49 88888.00 2011-03-21 21:01:06.409 080 18333.24 25.37 52203.54 88888.00 2011-03-21 21:01:06.909 080 18333.23 25.27 52203.53 88888.00 2011-03-21 21:01:07.409 080 18333.02 25.24 52203.52 88888.00 2011-03-21 21:01:07.909 080 18332.96 25.25 52203.51 88888.00 2011-03-21 21:01:08.409 080 18333.03 25.23 52203.51 88888.00 2011-03-21 21:01:08.909 080 18333.07 25.24 52203.51 88888.00 2011-03-21 21:01:09.409 080 18333.03 25.30 52203.54 88888.00 2011-03-21 21:01:09.909 080 18333.06 25.30 52203.61 88888.00 2011-03-21 21:01:10.409 080 18333.36 25.25 52203.69 88888.00 2011-03-21 21:01:10.909 080 18333.57 25.20 52203.58 88888.00 2011-03-21 21:01:11.409 080 18333.22 25.22 52203.42 88888.00 2011-03-21 21:01:11.909 080 18333.03 25.29 52203.35 88888.00 2011-03-21 21:01:12.409 080 18332.93 25.26 52203.35 88888.00 2011-03-21 21:01:12.909 080 18332.89 25.22 52203.37 88888.00 2011-03-21 21:01:13.409 080 18333.01 25.19 52203.41 88888.00 2011-03-21 21:01:13.909 080 18333.33 25.28 52203.37 88888.00 2011-03-21 21:01:14.409 080 18333.16 25.22 52203.34 88888.00 2011-03-21 21:01:14.909 080 18333.00 25.26 52203.27 88888.00 2011-03-21 21:01:15.409 080 18332.99 25.29 52203.20 88888.00 2011-03-21 21:01:15.909 080 18333.12 25.27 52203.30 88888.00 2011-03-21 21:01:16.409 080 18333.50 25.29 52203.12 88888.00 2011-03-21 21:01:16.909 080 18333.48 25.21 52203.07 88888.00 2011-03-21 21:01:17.409 080 18333.36 25.23 52203.08 88888.00 2011-03-21 21:01:17.909 080 18333.43 25.34 52203.11 88888.00 2011-03-21 21:01:18.409 080 18333.46 25.33 52203.22 88888.00 2011-03-21 21:01:18.909 080 18333.47 25.32 52203.14 88888.00 2011-03-21 21:01:19.409 080 18333.51 25.28 52203.10 88888.00 2011-03-21 21:01:19.909 080 18333.46 25.24 52203.12 88888.00 2011-03-21 21:01:20.409 080 18333.45 25.27 52203.17 88888.00 2011-03-21 21:01:20.909 080 18333.55 25.34 52203.14 88888.00 2011-03-21 21:01:21.409 080 18333.57 25.34 52203.03 88888.00 2011-03-21 21:01:21.909 080 18333.44 25.35 52203.06 88888.00 2011-03-21 21:01:22.409 080 18333.39 25.37 52203.06 88888.00 2011-03-21 21:01:22.909 080 18333.35 25.33 52202.84 88888.00 2011-03-21 21:01:23.409 080 18333.35 25.39 52202.78 88888.00 2011-03-21 21:01:23.909 080 18333.33 25.45 52202.76 88888.00 2011-03-21 21:01:24.409 080 18333.11 25.43 52202.85 88888.00 2011-03-21 21:01:24.909 080 18332.80 25.47 52202.82 88888.00 2011-03-21 21:01:25.409 080 18332.69 25.48 52202.93 88888.00 2011-03-21 21:01:25.909 080 18332.69 25.48 52202.80 88888.00 2011-03-21 21:01:26.409 080 18332.66 25.47 52202.68 88888.00 2011-03-21 21:01:26.909 080 18332.66 25.47 52202.75 88888.00 2011-03-21 21:01:27.409 080 18333.01 25.54 52202.75 88888.00 2011-03-21 21:01:27.909 080 18333.23 25.56 52202.71 88888.00 2011-03-21 21:01:28.409 080 18333.27 25.53 52202.82 88888.00 2011-03-21 21:01:28.909 080 18333.27 25.49 52202.84 88888.00 2011-03-21 21:01:29.409 080 18333.25 25.52 52202.77 88888.00 2011-03-21 21:01:29.909 080 18332.82 25.58 52202.75 88888.00 2011-03-21 21:01:30.409 080 18332.49 25.60 52202.82 88888.00 2011-03-21 21:01:30.909 080 18332.47 25.69 52202.78 88888.00 2011-03-21 21:01:31.409 080 18332.47 25.68 52202.76 88888.00 2011-03-21 21:01:31.909 080 18332.45 25.68 52202.76 88888.00 2011-03-21 21:01:32.409 080 18332.46 25.68 52202.75 88888.00 2011-03-21 21:01:32.909 080 18332.67 25.66 52202.78 88888.00 2011-03-21 21:01:33.409 080 18332.70 25.64 52202.73 88888.00 2011-03-21 21:01:33.909 080 18332.63 25.65 52202.73 88888.00 2011-03-21 21:01:34.409 080 18332.78 25.66 52202.66 88888.00 2011-03-21 21:01:34.909 080 18332.80 25.67 52202.54 88888.00 2011-03-21 21:01:35.409 080 18332.80 25.70 52202.52 88888.00 2011-03-21 21:01:35.909 080 18332.71 25.70 52202.58 88888.00 2011-03-21 21:01:36.409 080 18332.34 25.77 52202.61 88888.00 2011-03-21 21:01:36.909 080 18332.34 25.68 52202.59 88888.00 2011-03-21 21:01:37.409 080 18332.45 25.62 52202.53 88888.00 2011-03-21 21:01:37.909 080 18332.63 25.64 52202.60 88888.00 2011-03-21 21:01:38.409 080 18332.32 25.65 52202.69 88888.00 2011-03-21 21:01:38.909 080 18332.18 25.68 52202.69 88888.00 2011-03-21 21:01:39.409 080 18332.20 25.68 52202.65 88888.00 2011-03-21 21:01:39.909 080 18332.26 25.66 52202.69 88888.00 2011-03-21 21:01:40.409 080 18332.24 25.62 52202.67 88888.00 2011-03-21 21:01:40.909 080 18332.19 25.64 52202.65 88888.00 2011-03-21 21:01:41.409 080 18332.56 25.70 52202.61 88888.00 2011-03-21 21:01:41.909 080 18332.90 25.77 52202.48 88888.00 2011-03-21 21:01:42.409 080 18332.79 25.76 52202.53 88888.00 2011-03-21 21:01:42.909 080 18332.73 25.67 52202.57 88888.00 2011-03-21 21:01:43.409 080 18332.45 25.68 52202.60 88888.00 2011-03-21 21:01:43.909 080 18332.14 25.68 52202.57 88888.00 2011-03-21 21:01:44.409 080 18332.05 25.62 52202.49 88888.00 2011-03-21 21:01:44.909 080 18332.05 25.62 52202.47 88888.00 2011-03-21 21:01:45.409 080 18332.09 25.69 52202.67 88888.00 2011-03-21 21:01:45.909 080 18332.23 25.62 52202.75 88888.00 2011-03-21 21:01:46.409 080 18332.14 25.53 52202.71 88888.00 2011-03-21 21:01:46.909 080 18332.13 25.57 52202.79 88888.00 2011-03-21 21:01:47.409 080 18332.14 25.69 52202.83 88888.00 2011-03-21 21:01:47.909 080 18332.15 25.75 52202.70 88888.00 2011-03-21 21:01:48.409 080 18332.20 25.71 52202.64 88888.00 2011-03-21 21:01:48.909 080 18332.13 25.77 52202.53 88888.00 2011-03-21 21:01:49.409 080 18332.15 25.74 52202.55 88888.00 2011-03-21 21:01:49.909 080 18332.06 25.75 52202.41 88888.00 2011-03-21 21:01:50.409 080 18332.12 25.79 52202.41 88888.00 2011-03-21 21:01:50.909 080 18332.12 25.77 52202.49 88888.00 2011-03-21 21:01:51.409 080 18332.04 25.74 52202.46 88888.00 2011-03-21 21:01:51.909 080 18331.96 25.70 52202.40 88888.00 2011-03-21 21:01:52.409 080 18331.90 25.71 52202.44 88888.00 2011-03-21 21:01:52.909 080 18331.94 25.69 52202.52 88888.00 2011-03-21 21:01:53.409 080 18332.05 25.73 52202.49 88888.00 2011-03-21 21:01:53.909 080 18332.01 25.69 52202.44 88888.00 2011-03-21 21:01:54.409 080 18331.90 25.64 52202.34 88888.00 2011-03-21 21:01:54.909 080 18331.92 25.61 52202.32 88888.00 2011-03-21 21:01:55.409 080 18332.09 25.68 52202.23 88888.00 2011-03-21 21:01:55.909 080 18332.12 25.68 52202.19 88888.00 2011-03-21 21:01:56.409 080 18332.07 25.66 52202.25 88888.00 2011-03-21 21:01:56.909 080 18332.04 25.63 52202.31 88888.00 2011-03-21 21:01:57.409 080 18332.34 25.65 52202.40 88888.00 2011-03-21 21:01:57.909 080 18332.70 25.69 52202.42 88888.00 2011-03-21 21:01:58.409 080 18332.48 25.66 52202.29 88888.00 2011-03-21 21:01:58.909 080 18332.03 25.61 52202.18 88888.00 2011-03-21 21:01:59.409 080 18332.29 25.65 52202.08 88888.00 2011-03-21 21:01:59.909 080 18332.38 25.73 52202.15 88888.00 2011-03-21 21:02:00.409 080 18332.31 25.75 52202.23 88888.00 2011-03-21 21:02:00.909 080 18332.14 25.68 52202.20 88888.00 2011-03-21 21:02:01.409 080 18332.06 25.71 52202.27 88888.00 2011-03-21 21:02:01.909 080 18331.78 25.76 52202.29 88888.00 2011-03-21 21:02:02.409 080 18331.69 25.74 52202.30 88888.00 2011-03-21 21:02:02.909 080 18331.63 25.71 52202.26 88888.00 2011-03-21 21:02:03.409 080 18331.86 25.69 52202.26 88888.00 2011-03-21 21:02:03.909 080 18332.23 25.72 52202.14 88888.00 2011-03-21 21:02:04.409 080 18332.31 25.71 52202.11 88888.00 2011-03-21 21:02:04.909 080 18332.38 25.72 52202.23 88888.00 2011-03-21 21:02:05.409 080 18332.26 25.69 52202.31 88888.00 2011-03-21 21:02:05.909 080 18331.87 25.64 52202.24 88888.00 2011-03-21 21:02:06.409 080 18331.67 25.62 52202.20 88888.00 2011-03-21 21:02:06.909 080 18331.82 25.67 52202.19 88888.00 2011-03-21 21:02:07.409 080 18332.02 25.72 52202.22 88888.00 2011-03-21 21:02:07.909 080 18331.75 25.71 52202.21 88888.00 2011-03-21 21:02:08.409 080 18331.73 25.69 52202.29 88888.00 2011-03-21 21:02:08.909 080 18331.78 25.70 52202.35 88888.00 2011-03-21 21:02:09.409 080 18331.73 25.64 52202.32 88888.00 2011-03-21 21:02:09.909 080 18331.63 25.55 52202.35 88888.00 2011-03-21 21:02:10.409 080 18331.60 25.58 52202.45 88888.00 2011-03-21 21:02:10.909 080 18331.42 25.64 52202.42 88888.00 2011-03-21 21:02:11.409 080 18331.54 25.58 52202.40 88888.00 2011-03-21 21:02:11.909 080 18331.84 25.65 52202.43 88888.00 2011-03-21 21:02:12.409 080 18332.15 25.65 52202.53 88888.00 2011-03-21 21:02:12.909 080 18332.10 25.65 52202.53 88888.00 2011-03-21 21:02:13.409 080 18332.14 25.64 52202.54 88888.00 2011-03-21 21:02:13.909 080 18331.94 25.67 52202.43 88888.00 2011-03-21 21:02:14.409 080 18332.06 25.62 52202.43 88888.00 2011-03-21 21:02:14.909 080 18332.10 25.59 52202.45 88888.00 2011-03-21 21:02:15.409 080 18331.71 25.54 52202.44 88888.00 2011-03-21 21:02:15.909 080 18331.49 25.61 52202.45 88888.00 2011-03-21 21:02:16.409 080 18331.54 25.64 52202.49 88888.00 2011-03-21 21:02:16.909 080 18331.72 25.64 52202.49 88888.00 2011-03-21 21:02:17.409 080 18331.78 25.62 52202.44 88888.00 2011-03-21 21:02:17.909 080 18331.81 25.59 52202.32 88888.00 2011-03-21 21:02:18.409 080 18331.71 25.46 52202.32 88888.00 2011-03-21 21:02:18.909 080 18331.65 25.45 52202.43 88888.00 2011-03-21 21:02:19.409 080 18331.62 25.53 52202.41 88888.00 2011-03-21 21:02:19.909 080 18331.59 25.62 52202.37 88888.00 2011-03-21 21:02:20.409 080 18331.59 25.71 52202.35 88888.00 2011-03-21 21:02:20.909 080 18331.60 25.68 52202.32 88888.00 2011-03-21 21:02:21.409 080 18331.59 25.62 52202.34 88888.00 2011-03-21 21:02:21.909 080 18331.59 25.59 52202.27 88888.00 2011-03-21 21:02:22.409 080 18331.47 25.59 52202.31 88888.00 2011-03-21 21:02:22.909 080 18331.36 25.49 52202.33 88888.00 2011-03-21 21:02:23.409 080 18331.42 25.47 52202.23 88888.00 2011-03-21 21:02:23.909 080 18331.47 25.48 52202.26 88888.00 2011-03-21 21:02:24.409 080 18331.43 25.47 52202.25 88888.00 2011-03-21 21:02:24.909 080 18331.54 25.46 52202.30 88888.00 2011-03-21 21:02:25.409 080 18331.91 25.44 52202.32 88888.00 2011-03-21 21:02:25.909 080 18332.04 25.45 52202.49 88888.00 2011-03-21 21:02:26.409 080 18332.09 25.47 52202.56 88888.00 2011-03-21 21:02:26.909 080 18331.64 25.42 52202.48 88888.00 2011-03-21 21:02:27.409 080 18331.51 25.42 52202.52 88888.00 2011-03-21 21:02:27.909 080 18331.61 25.49 52202.58 88888.00 2011-03-21 21:02:28.409 080 18331.98 25.49 52202.69 88888.00 2011-03-21 21:02:28.909 080 18332.02 25.52 52202.68 88888.00 2011-03-21 21:02:29.409 080 18331.73 25.56 52202.67 88888.00 2011-03-21 21:02:29.909 080 18331.97 25.56 52202.65 88888.00 2011-03-21 21:02:30.409 080 18331.81 25.53 52202.65 88888.00 2011-03-21 21:02:30.909 080 18331.66 25.46 52202.56 88888.00 2011-03-21 21:02:31.409 080 18331.54 25.53 52202.59 88888.00 2011-03-21 21:02:31.909 080 18331.54 25.51 52202.62 88888.00 2011-03-21 21:02:32.409 080 18331.55 25.42 52202.66 88888.00 2011-03-21 21:02:32.909 080 18331.94 25.44 52202.59 88888.00 2011-03-21 21:02:33.409 080 18332.12 25.43 52202.50 88888.00 2011-03-21 21:02:33.909 080 18332.18 25.41 52202.56 88888.00 2011-03-21 21:02:34.409 080 18332.19 25.44 52202.61 88888.00 2011-03-21 21:02:34.909 080 18332.24 25.45 52202.56 88888.00 2011-03-21 21:02:35.409 080 18332.23 25.40 52202.46 88888.00 2011-03-21 21:02:35.909 080 18332.17 25.32 52202.43 88888.00 2011-03-21 21:02:36.409 080 18332.14 25.32 52202.38 88888.00 2011-03-21 21:02:36.909 080 18331.98 25.32 52202.27 88888.00 2011-03-21 21:02:37.409 080 18331.70 25.42 52202.40 88888.00 2011-03-21 21:02:37.909 080 18331.65 25.35 52202.60 88888.00 2011-03-21 21:02:38.409 080 18331.69 25.32 52202.59 88888.00 2011-03-21 21:02:38.909 080 18331.58 25.27 52202.55 88888.00 2011-03-21 21:02:39.409 080 18331.61 25.24 52202.61 88888.00 2011-03-21 21:02:39.909 080 18331.78 25.31 52202.53 88888.00 2011-03-21 21:02:40.409 080 18331.91 25.33 52202.42 88888.00 2011-03-21 21:02:40.909 080 18331.81 25.33 52202.41 88888.00 2011-03-21 21:02:41.409 080 18332.07 25.32 52202.36 88888.00 2011-03-21 21:02:41.909 080 18332.21 25.28 52202.42 88888.00 2011-03-21 21:02:42.409 080 18332.26 25.25 52202.54 88888.00 2011-03-21 21:02:42.909 080 18332.29 25.24 52202.58 88888.00 2011-03-21 21:02:43.409 080 18332.18 25.23 52202.61 88888.00 2011-03-21 21:02:43.909 080 18332.05 25.20 52202.67 88888.00 2011-03-21 21:02:44.409 080 18331.74 25.22 52202.66 88888.00 2011-03-21 21:02:44.909 080 18331.61 25.24 52202.61 88888.00 2011-03-21 21:02:45.409 080 18331.76 25.24 52202.58 88888.00 2011-03-21 21:02:45.909 080 18332.04 25.22 52202.61 88888.00 2011-03-21 21:02:46.409 080 18332.16 25.27 52202.67 88888.00 2011-03-21 21:02:46.909 080 18332.24 25.36 52202.56 88888.00 2011-03-21 21:02:47.409 080 18332.20 25.41 52202.54 88888.00 2011-03-21 21:02:47.909 080 18331.96 25.47 52202.41 88888.00 2011-03-21 21:02:48.409 080 18331.52 25.45 52202.42 88888.00 2011-03-21 21:02:48.909 080 18331.48 25.41 52202.53 88888.00 2011-03-21 21:02:49.409 080 18331.62 25.38 52202.42 88888.00 2011-03-21 21:02:49.909 080 18332.02 25.39 52202.30 88888.00 2011-03-21 21:02:50.409 080 18332.17 25.42 52202.31 88888.00 2011-03-21 21:02:50.909 080 18332.18 25.57 52202.38 88888.00 2011-03-21 21:02:51.409 080 18332.19 25.56 52202.31 88888.00 2011-03-21 21:02:51.909 080 18332.09 25.56 52202.19 88888.00 2011-03-21 21:02:52.409 080 18331.80 25.52 52202.25 88888.00 2011-03-21 21:02:52.909 080 18331.51 25.46 52202.27 88888.00 2011-03-21 21:02:53.409 080 18331.50 25.49 52202.25 88888.00 2011-03-21 21:02:53.909 080 18331.59 25.56 52202.25 88888.00 2011-03-21 21:02:54.409 080 18331.72 25.56 52202.27 88888.00 2011-03-21 21:02:54.909 080 18331.66 25.57 52202.32 88888.00 2011-03-21 21:02:55.409 080 18331.56 25.60 52202.20 88888.00 2011-03-21 21:02:55.909 080 18331.60 25.59 52202.11 88888.00 2011-03-21 21:02:56.409 080 18331.63 25.53 52202.20 88888.00 2011-03-21 21:02:56.909 080 18331.71 25.53 52202.34 88888.00 2011-03-21 21:02:57.409 080 18331.72 25.51 52202.35 88888.00 2011-03-21 21:02:57.909 080 18331.92 25.51 52202.31 88888.00 2011-03-21 21:02:58.409 080 18332.26 25.60 52202.30 88888.00 2011-03-21 21:02:58.909 080 18332.27 25.57 52202.40 88888.00 2011-03-21 21:02:59.409 080 18332.24 25.60 52202.41 88888.00 2011-03-21 21:02:59.909 080 18332.35 25.63 52202.34 88888.00 2011-03-21 21:03:00.409 080 18332.38 25.68 52202.43 88888.00 2011-03-21 21:03:00.909 080 18332.23 25.63 52202.47 88888.00 2011-03-21 21:03:01.409 080 18331.73 25.69 52202.45 88888.00 2011-03-21 21:03:01.909 080 18331.65 25.71 52202.55 88888.00 2011-03-21 21:03:02.409 080 18331.63 25.69 52202.50 88888.00 2011-03-21 21:03:02.909 080 18331.64 25.65 52202.47 88888.00 2011-03-21 21:03:03.409 080 18331.73 25.70 52202.47 88888.00 2011-03-21 21:03:03.909 080 18331.69 25.69 52202.54 88888.00 2011-03-21 21:03:04.409 080 18331.72 25.71 52202.36 88888.00 2011-03-21 21:03:04.909 080 18331.73 25.67 52202.42 88888.00 2011-03-21 21:03:05.409 080 18331.76 25.67 52202.48 88888.00 2011-03-21 21:03:05.909 080 18331.90 25.67 52202.54 88888.00 2011-03-21 21:03:06.409 080 18331.87 25.65 52202.47 88888.00 2011-03-21 21:03:06.909 080 18332.08 25.63 52202.42 88888.00 2011-03-21 21:03:07.409 080 18332.35 25.88 52202.46 88888.00 2011-03-21 21:03:07.909 080 18332.46 25.94 52202.42 88888.00 2011-03-21 21:03:08.409 080 18332.45 26.00 52202.35 88888.00 2011-03-21 21:03:08.909 080 18332.31 26.02 52202.40 88888.00 2011-03-21 21:03:09.409 080 18331.92 26.01 52202.49 88888.00 2011-03-21 21:03:09.909 080 18331.96 26.10 52202.52 88888.00 2011-03-21 21:03:10.409 080 18332.40 26.10 52202.54 88888.00 2011-03-21 21:03:10.909 080 18332.47 26.09 52202.44 88888.00 2011-03-21 21:03:11.406 080 18332.43 26.10 52202.19 88888.00 2011-03-21 21:03:11.906 080 18332.38 26.07 52202.14 88888.00 2011-03-21 21:03:12.406 080 18332.30 26.08 52202.32 88888.00 2011-03-21 21:03:12.906 080 18332.24 26.15 52202.36 88888.00 2011-03-21 21:03:13.406 080 18331.91 26.19 52202.44 88888.00 2011-03-21 21:03:13.906 080 18331.70 26.15 52202.41 88888.00 2011-03-21 21:03:14.406 080 18331.51 26.11 52202.40 88888.00 2011-03-21 21:03:14.906 080 18331.85 26.06 52202.44 88888.00 2011-03-21 21:03:15.406 080 18332.21 26.04 52202.54 88888.00 2011-03-21 21:03:15.906 080 18332.29 26.04 52202.57 88888.00 2011-03-21 21:03:16.406 080 18332.35 26.10 52202.48 88888.00 2011-03-21 21:03:16.906 080 18332.36 26.12 52202.36 88888.00 2011-03-21 21:03:17.406 080 18332.01 26.08 52202.36 88888.00 2011-03-21 21:03:17.906 080 18331.97 26.01 52202.40 88888.00 2011-03-21 21:03:18.406 080 18332.21 25.95 52202.33 88888.00 2011-03-21 21:03:18.906 080 18332.45 25.95 52202.29 88888.00 2011-03-21 21:03:19.406 080 18332.40 26.00 52202.12 88888.00 2011-03-21 21:03:19.906 080 18332.10 26.00 52202.06 88888.00 2011-03-21 21:03:20.406 080 18332.30 26.02 52202.14 88888.00 2011-03-21 21:03:20.906 080 18332.53 26.03 52202.26 88888.00 2011-03-21 21:03:21.406 080 18332.57 26.00 52202.34 88888.00 2011-03-21 21:03:21.906 080 18332.49 25.95 52202.30 88888.00 2011-03-21 21:03:22.406 080 18332.08 25.90 52202.34 88888.00 2011-03-21 21:03:22.906 080 18332.18 25.92 52202.32 88888.00 2011-03-21 21:03:23.406 080 18332.42 25.93 52202.31 88888.00 2011-03-21 21:03:23.906 080 18332.24 25.99 52202.35 88888.00 2011-03-21 21:03:24.406 080 18331.84 26.01 52202.43 88888.00 2011-03-21 21:03:24.906 080 18331.82 25.99 52202.44 88888.00 2011-03-21 21:03:25.406 080 18331.84 26.06 52202.36 88888.00 2011-03-21 21:03:25.906 080 18331.82 26.07 52202.34 88888.00 2011-03-21 21:03:26.406 080 18331.82 26.15 52202.23 88888.00 2011-03-21 21:03:26.906 080 18332.01 26.15 52202.34 88888.00 2011-03-21 21:03:27.406 080 18332.42 26.16 52202.29 88888.00 2011-03-21 21:03:27.906 080 18332.35 26.14 52202.32 88888.00 2011-03-21 21:03:28.406 080 18332.34 26.16 52202.44 88888.00 2011-03-21 21:03:28.906 080 18332.31 26.15 52202.48 88888.00 2011-03-21 21:03:29.406 080 18332.27 26.16 52202.48 88888.00 2011-03-21 21:03:29.906 080 18331.90 26.15 52202.49 88888.00 2011-03-21 21:03:30.406 080 18331.71 26.18 52202.44 88888.00 2011-03-21 21:03:30.906 080 18331.71 26.15 52202.42 88888.00 2011-03-21 21:03:31.406 080 18331.81 26.20 52202.44 88888.00 2011-03-21 21:03:31.906 080 18331.77 26.30 52202.23 88888.00 2011-03-21 21:03:32.406 080 18332.10 26.29 52202.22 88888.00 2011-03-21 21:03:32.906 080 18332.17 26.26 52202.24 88888.00 2011-03-21 21:03:33.406 080 18332.09 26.25 52202.21 88888.00 2011-03-21 21:03:33.906 080 18331.93 26.21 52202.29 88888.00 2011-03-21 21:03:34.406 080 18332.02 26.12 52202.22 88888.00 2011-03-21 21:03:34.906 080 18332.25 26.19 52202.18 88888.00 2011-03-21 21:03:35.406 080 18332.30 26.19 52202.08 88888.00 2011-03-21 21:03:35.906 080 18332.35 26.18 52202.12 88888.00 2011-03-21 21:03:36.406 080 18332.36 26.22 52202.12 88888.00 2011-03-21 21:03:36.906 080 18332.37 26.25 52202.19 88888.00 2011-03-21 21:03:37.406 080 18332.35 26.25 52202.23 88888.00 2011-03-21 21:03:37.906 080 18332.40 26.26 52202.20 88888.00 2011-03-21 21:03:38.406 080 18332.53 26.32 52202.15 88888.00 2011-03-21 21:03:38.906 080 18332.38 26.43 52202.23 88888.00 2011-03-21 21:03:39.406 080 18332.01 26.46 52202.31 88888.00 2011-03-21 21:03:39.906 080 18332.16 26.43 52202.22 88888.00 2011-03-21 21:03:40.406 080 18332.26 26.40 52202.23 88888.00 2011-03-21 21:03:40.906 080 18332.05 26.42 52202.32 88888.00 2011-03-21 21:03:41.406 080 18331.74 26.35 52202.50 88888.00 2011-03-21 21:03:41.906 080 18331.69 26.29 52202.56 88888.00 2011-03-21 21:03:42.406 080 18331.69 26.23 52202.45 88888.00 2011-03-21 21:03:42.906 080 18332.12 26.29 52202.38 88888.00 2011-03-21 21:03:43.406 080 18332.27 26.38 52202.27 88888.00 2011-03-21 21:03:43.906 080 18332.17 26.30 52202.30 88888.00 2011-03-21 21:03:44.406 080 18331.66 26.36 52202.32 88888.00 2011-03-21 21:03:44.906 080 18331.53 26.43 52202.41 88888.00 2011-03-21 21:03:45.406 080 18332.08 26.45 52202.46 88888.00 2011-03-21 21:03:45.906 080 18332.09 26.36 52202.36 88888.00 2011-03-21 21:03:46.406 080 18331.72 26.29 52202.34 88888.00 2011-03-21 21:03:46.906 080 18331.58 26.31 52202.34 88888.00 2011-03-21 21:03:47.406 080 18331.83 26.31 52202.46 88888.00 2011-03-21 21:03:47.906 080 18331.55 26.28 52202.37 88888.00 2011-03-21 21:03:48.406 080 18331.36 26.29 52202.29 88888.00 2011-03-21 21:03:48.906 080 18331.36 26.32 52202.24 88888.00 2011-03-21 21:03:49.406 080 18331.44 26.33 52202.25 88888.00 2011-03-21 21:03:49.906 080 18331.51 26.33 52202.33 88888.00 2011-03-21 21:03:50.406 080 18331.71 26.27 52202.35 88888.00 2011-03-21 21:03:50.906 080 18331.61 26.20 52202.34 88888.00 2011-03-21 21:03:51.406 080 18331.65 26.13 52202.23 88888.00 2011-03-21 21:03:51.906 080 18331.84 26.10 52202.23 88888.00 2011-03-21 21:03:52.406 080 18331.61 26.09 52202.23 88888.00 2011-03-21 21:03:52.906 080 18331.48 26.01 52202.22 88888.00 2011-03-21 21:03:53.406 080 18331.50 26.21 52202.21 88888.00 2011-03-21 21:03:53.906 080 18331.55 26.15 52202.24 88888.00 2011-03-21 21:03:54.406 080 18331.45 26.12 52202.34 88888.00 2011-03-21 21:03:54.906 080 18331.49 26.16 52202.35 88888.00 2011-03-21 21:03:55.406 080 18331.61 26.11 52202.29 88888.00 2011-03-21 21:03:55.906 080 18331.43 26.09 52202.37 88888.00 2011-03-21 21:03:56.406 080 18331.32 26.11 52202.27 88888.00 2011-03-21 21:03:56.906 080 18331.30 26.09 52202.32 88888.00 2011-03-21 21:03:57.406 080 18331.36 26.09 52202.36 88888.00 2011-03-21 21:03:57.906 080 18331.56 26.11 52202.21 88888.00 2011-03-21 21:03:58.406 080 18331.39 26.22 52202.23 88888.00 2011-03-21 21:03:58.906 080 18331.22 26.23 52202.30 88888.00 2011-03-21 21:03:59.406 080 18331.26 26.27 52202.34 88888.00 2011-03-21 21:03:59.906 080 18331.42 26.24 52202.32 88888.00 2011-03-21 21:04:00.406 080 18331.43 26.20 52202.21 88888.00 2011-03-21 21:04:00.906 080 18331.37 26.19 52202.27 88888.00 2011-03-21 21:04:01.406 080 18331.31 26.10 52202.25 88888.00 2011-03-21 21:04:01.906 080 18331.67 26.13 52202.33 88888.00 2011-03-21 21:04:02.406 080 18331.63 26.19 52202.37 88888.00 2011-03-21 21:04:02.906 080 18331.43 26.24 52202.42 88888.00 2011-03-21 21:04:03.406 080 18331.75 26.28 52202.41 88888.00 2011-03-21 21:04:03.906 080 18331.94 26.23 52202.41 88888.00 2011-03-21 21:04:04.406 080 18331.64 26.18 52202.32 88888.00 2011-03-21 21:04:04.906 080 18331.49 26.16 52202.26 88888.00 2011-03-21 21:04:05.406 080 18331.34 26.12 52202.36 88888.00 2011-03-21 21:04:05.906 080 18331.18 26.18 52202.33 88888.00 2011-03-21 21:04:06.406 080 18331.39 26.11 52202.23 88888.00 2011-03-21 21:04:06.906 080 18331.69 26.09 52202.26 88888.00 2011-03-21 21:04:07.406 080 18331.43 26.19 52202.21 88888.00 2011-03-21 21:04:07.906 080 18331.37 26.21 52202.22 88888.00 2011-03-21 21:04:08.406 080 18331.47 26.18 52202.25 88888.00 2011-03-21 21:04:08.906 080 18331.23 26.04 52202.27 88888.00 2011-03-21 21:04:09.406 080 18331.14 26.10 52202.19 88888.00 2011-03-21 21:04:09.906 080 18331.14 26.07 52202.24 88888.00 2011-03-21 21:04:10.406 080 18331.12 26.11 52202.43 88888.00 2011-03-21 21:04:10.906 080 18331.32 26.10 52202.45 88888.00 2011-03-21 21:04:11.406 080 18331.72 26.07 52202.26 88888.00 2011-03-21 21:04:11.906 080 18331.77 26.07 52202.18 88888.00 2011-03-21 21:04:12.406 080 18331.51 26.09 52202.20 88888.00 2011-03-21 21:04:12.906 080 18331.30 26.07 52202.18 88888.00 2011-03-21 21:04:13.406 080 18331.63 26.10 52202.23 88888.00 2011-03-21 21:04:13.906 080 18331.38 26.18 52202.27 88888.00 2011-03-21 21:04:14.406 080 18331.25 26.07 52202.33 88888.00 2011-03-21 21:04:14.906 080 18331.28 26.08 52202.33 88888.00 2011-03-21 21:04:15.406 080 18331.28 26.14 52202.22 88888.00 2011-03-21 21:04:15.906 080 18331.27 26.18 52202.13 88888.00 2011-03-21 21:04:16.406 080 18331.40 26.18 52202.18 88888.00 2011-03-21 21:04:16.906 080 18331.16 26.19 52202.15 88888.00 2011-03-21 21:04:17.406 080 18331.11 26.16 52202.15 88888.00 2011-03-21 21:04:17.906 080 18331.34 26.15 52202.12 88888.00 2011-03-21 21:04:18.406 080 18331.61 26.13 52202.08 88888.00 2011-03-21 21:04:18.906 080 18331.51 26.20 52202.10 88888.00 2011-03-21 21:04:19.406 080 18331.19 26.10 52202.15 88888.00 2011-03-21 21:04:19.906 080 18331.22 26.11 52202.19 88888.00 2011-03-21 21:04:20.406 080 18331.33 26.11 52202.21 88888.00 2011-03-21 21:04:20.906 080 18331.39 26.20 52202.21 88888.00 2011-03-21 21:04:21.406 080 18331.37 26.24 52202.12 88888.00 2011-03-21 21:04:21.906 080 18331.11 26.24 52202.17 88888.00 2011-03-21 21:04:22.406 080 18331.04 26.23 52202.17 88888.00 2011-03-21 21:04:22.906 080 18331.11 26.21 52202.06 88888.00 2011-03-21 21:04:23.406 080 18331.25 26.23 52202.12 88888.00 2011-03-21 21:04:23.906 080 18331.61 26.15 52202.17 88888.00 2011-03-21 21:04:24.406 080 18331.64 26.14 52202.08 88888.00 2011-03-21 21:04:24.906 080 18331.72 26.10 52202.09 88888.00 2011-03-21 21:04:25.406 080 18331.40 26.10 52202.10 88888.00 2011-03-21 21:04:25.906 080 18331.21 26.16 52202.18 88888.00 2011-03-21 21:04:26.406 080 18331.11 26.22 52202.17 88888.00 2011-03-21 21:04:26.906 080 18331.36 26.13 52202.03 88888.00 2011-03-21 21:04:27.406 080 18331.63 26.15 52202.03 88888.00 2011-03-21 21:04:27.906 080 18331.45 26.20 52202.01 88888.00 2011-03-21 21:04:28.406 080 18331.12 26.16 52201.99 88888.00 2011-03-21 21:04:28.906 080 18331.08 26.12 52201.94 88888.00 2011-03-21 21:04:29.406 080 18330.99 26.04 52201.95 88888.00 2011-03-21 21:04:29.906 080 18331.08 26.09 52201.85 88888.00 2011-03-21 21:04:30.406 080 18331.23 26.19 52201.84 88888.00 2011-03-21 21:04:30.906 080 18331.21 26.19 52201.99 88888.00 2011-03-21 21:04:31.406 080 18331.27 26.10 52202.06 88888.00 2011-03-21 21:04:31.906 080 18331.59 26.13 52202.10 88888.00 2011-03-21 21:04:32.406 080 18331.38 26.11 52202.15 88888.00 2011-03-21 21:04:32.906 080 18331.29 25.91 52202.17 88888.00 2011-03-21 21:04:33.406 080 18331.50 25.84 52202.26 88888.00 2011-03-21 21:04:33.906 080 18331.72 26.08 52202.14 88888.00 2011-03-21 21:04:34.406 080 18331.73 26.19 52202.11 88888.00 2011-03-21 21:04:34.906 080 18331.62 26.25 52202.14 88888.00 2011-03-21 21:04:35.406 080 18331.64 26.19 52202.20 88888.00 2011-03-21 21:04:35.906 080 18331.71 26.21 52202.23 88888.00 2011-03-21 21:04:36.406 080 18331.43 26.18 52202.27 88888.00 2011-03-21 21:04:36.906 080 18331.29 26.08 52202.27 88888.00 2011-03-21 21:04:37.406 080 18331.30 25.99 52202.18 88888.00 2011-03-21 21:04:37.906 080 18331.11 26.15 52202.02 88888.00 2011-03-21 21:04:38.406 080 18331.16 26.21 52201.99 88888.00 2011-03-21 21:04:38.906 080 18331.18 26.31 52202.04 88888.00 2011-03-21 21:04:39.406 080 18331.16 26.39 52202.04 88888.00 2011-03-21 21:04:39.906 080 18331.40 26.32 52202.08 88888.00 2011-03-21 21:04:40.406 080 18331.27 26.25 52202.14 88888.00 2011-03-21 21:04:40.906 080 18331.19 26.20 52202.07 88888.00 2011-03-21 21:04:41.406 080 18331.22 26.13 52202.04 88888.00 2011-03-21 21:04:41.906 080 18331.28 26.27 52202.03 88888.00 2011-03-21 21:04:42.406 080 18331.66 26.49 52202.06 88888.00 2011-03-21 21:04:42.906 080 18331.76 26.47 52202.10 88888.00 2011-03-21 21:04:43.406 080 18331.60 26.38 52202.10 88888.00 2011-03-21 21:04:43.906 080 18331.40 26.42 52202.00 88888.00 2011-03-21 21:04:44.406 080 18331.74 26.51 52202.00 88888.00 2011-03-21 21:04:44.906 080 18331.82 26.39 52201.98 88888.00 2011-03-21 21:04:45.406 080 18331.90 26.39 52202.02 88888.00 2011-03-21 21:04:45.906 080 18331.84 26.47 52202.04 88888.00 2011-03-21 21:04:46.406 080 18331.55 26.48 52202.06 88888.00 2011-03-21 21:04:46.906 080 18331.56 26.43 52202.12 88888.00 2011-03-21 21:04:47.406 080 18331.54 26.33 52202.06 88888.00 2011-03-21 21:04:47.906 080 18331.86 26.33 52202.19 88888.00 2011-03-21 21:04:48.406 080 18331.92 26.47 52202.32 88888.00 2011-03-21 21:04:48.906 080 18331.74 26.56 52202.17 88888.00 2011-03-21 21:04:49.406 080 18331.48 26.55 52202.20 88888.00 2011-03-21 21:04:49.906 080 18331.61 26.43 52202.26 88888.00 2011-03-21 21:04:50.406 080 18331.30 26.53 52202.41 88888.00 2011-03-21 21:04:50.906 080 18331.30 26.47 52202.36 88888.00 2011-03-21 21:04:51.406 080 18331.33 26.49 52202.23 88888.00 2011-03-21 21:04:51.906 080 18331.44 26.52 52202.29 88888.00 2011-03-21 21:04:52.406 080 18331.44 26.56 52202.27 88888.00 2011-03-21 21:04:52.906 080 18331.74 26.46 52202.12 88888.00 2011-03-21 21:04:53.406 080 18331.72 26.51 52202.08 88888.00 2011-03-21 21:04:53.906 080 18331.40 26.59 52202.12 88888.00 2011-03-21 21:04:54.406 080 18331.25 26.61 52201.97 88888.00 2011-03-21 21:04:54.906 080 18331.18 26.61 52201.96 88888.00 2011-03-21 21:04:55.406 080 18331.30 26.52 52201.92 88888.00 2011-03-21 21:04:55.906 080 18331.71 26.47 52201.94 88888.00 2011-03-21 21:04:56.406 080 18331.83 26.47 52202.00 88888.00 2011-03-21 21:04:56.906 080 18331.52 26.51 52202.00 88888.00 2011-03-21 21:04:57.406 080 18331.60 26.52 52201.92 88888.00 2011-03-21 21:04:57.906 080 18331.78 26.56 52201.92 88888.00 2011-03-21 21:04:58.406 080 18331.82 26.65 52202.01 88888.00 2011-03-21 21:04:58.906 080 18331.74 26.66 52202.04 88888.00 2011-03-21 21:04:59.406 080 18331.51 26.62 52202.02 88888.00 2011-03-21 21:04:59.906 080 18331.39 26.60 52202.06 88888.00 2011-03-21 21:05:00.406 080 18331.49 26.59 52201.99 88888.00 2011-03-21 21:05:00.906 080 18331.81 26.59 52201.98 88888.00 2011-03-21 21:05:01.406 080 18331.75 26.64 52202.01 88888.00 2011-03-21 21:05:01.906 080 18331.47 26.67 52201.96 88888.00 2011-03-21 21:05:02.406 080 18331.28 26.70 52201.97 88888.00 2011-03-21 21:05:02.906 080 18331.30 26.66 52202.07 88888.00 2011-03-21 21:05:03.406 080 18331.39 26.68 52202.09 88888.00 2011-03-21 21:05:03.906 080 18331.52 26.67 52202.13 88888.00 2011-03-21 21:05:04.406 080 18331.70 26.65 52202.09 88888.00 2011-03-21 21:05:04.906 080 18331.43 26.65 52202.12 88888.00 2011-03-21 21:05:05.406 080 18331.12 26.66 52202.00 88888.00 2011-03-21 21:05:05.906 080 18331.20 26.72 52201.98 88888.00 2011-03-21 21:05:06.406 080 18331.63 26.76 52201.94 88888.00 2011-03-21 21:05:06.906 080 18331.60 26.71 52202.03 88888.00 2011-03-21 21:05:07.406 080 18331.38 26.64 52202.06 88888.00 2011-03-21 21:05:07.906 080 18331.37 26.64 52201.98 88888.00 2011-03-21 21:05:08.406 080 18331.58 26.69 52201.99 88888.00 2011-03-21 21:05:08.906 080 18331.69 26.68 52202.08 88888.00 2011-03-21 21:05:09.406 080 18331.71 26.68 52202.08 88888.00 2011-03-21 21:05:09.906 080 18331.74 26.73 52202.02 88888.00 2011-03-21 21:05:10.406 080 18331.60 26.75 52201.92 88888.00 2011-03-21 21:05:10.906 080 18331.61 26.69 52201.94 88888.00 2011-03-21 21:05:11.406 080 18331.50 26.69 52201.97 88888.00 2011-03-21 21:05:11.906 080 18331.58 26.68 52202.12 88888.00 2011-03-21 21:05:12.406 080 18331.66 26.76 52202.09 88888.00 2011-03-21 21:05:12.906 080 18331.70 26.68 52201.94 88888.00 2011-03-21 21:05:13.406 080 18331.76 26.58 52201.94 88888.00 2011-03-21 21:05:13.906 080 18331.83 26.57 52201.91 88888.00 2011-03-21 21:05:14.406 080 18331.50 26.64 52201.96 88888.00 2011-03-21 21:05:14.906 080 18331.25 26.72 52201.95 88888.00 2011-03-21 21:05:15.406 080 18331.33 26.71 52201.90 88888.00 2011-03-21 21:05:15.906 080 18331.38 26.70 52201.84 88888.00 2011-03-21 21:05:16.406 080 18331.51 26.65 52201.80 88888.00 2011-03-21 21:05:16.906 080 18331.53 26.68 52201.88 88888.00 2011-03-21 21:05:17.406 080 18331.64 26.64 52201.95 88888.00 2011-03-21 21:05:17.906 080 18331.83 26.61 52201.90 88888.00 2011-03-21 21:05:18.406 080 18331.44 26.64 52201.88 88888.00 2011-03-21 21:05:18.906 080 18331.14 26.68 52201.86 88888.00 2011-03-21 21:05:19.406 080 18330.99 26.64 52201.83 88888.00 2011-03-21 21:05:19.906 080 18331.03 26.66 52201.89 88888.00 2011-03-21 21:05:20.406 080 18331.16 26.64 52201.99 88888.00 2011-03-21 21:05:20.906 080 18331.09 26.57 52202.02 88888.00 2011-03-21 21:05:21.406 080 18331.07 26.60 52201.87 88888.00 2011-03-21 21:05:21.906 080 18331.04 26.58 52201.77 88888.00 2011-03-21 21:05:22.406 080 18331.17 26.58 52201.86 88888.00 2011-03-21 21:05:22.906 080 18331.17 26.71 52201.79 88888.00 2011-03-21 21:05:23.406 080 18331.21 26.67 52201.79 88888.00 2011-03-21 21:05:23.906 080 18331.19 26.54 52201.78 88888.00 2011-03-21 21:05:24.406 080 18331.21 26.53 52201.74 88888.00 2011-03-21 21:05:24.906 080 18331.22 26.61 52201.84 88888.00 2011-03-21 21:05:25.406 080 18331.25 26.65 52201.90 88888.00 2011-03-21 21:05:25.906 080 18331.21 26.65 52201.91 88888.00 2011-03-21 21:05:26.406 080 18331.28 26.61 52201.88 88888.00 2011-03-21 21:05:26.906 080 18331.34 26.62 52201.88 88888.00 2011-03-21 21:05:27.406 080 18331.45 26.70 52201.86 88888.00 2011-03-21 21:05:27.906 080 18331.76 26.75 52201.91 88888.00 2011-03-21 21:05:28.406 080 18331.70 26.76 52201.92 88888.00 2011-03-21 21:05:28.906 080 18331.42 26.72 52201.84 88888.00 2011-03-21 21:05:29.406 080 18331.22 26.66 52201.75 88888.00 2011-03-21 21:05:29.906 080 18331.28 26.69 52201.79 88888.00 2011-03-21 21:05:30.406 080 18331.62 26.67 52201.91 88888.00 2011-03-21 21:05:30.906 080 18331.70 26.65 52201.82 88888.00 2011-03-21 21:05:31.406 080 18331.81 26.68 52201.79 88888.00 2011-03-21 21:05:31.906 080 18331.61 26.79 52201.92 88888.00 2011-03-21 21:05:32.406 080 18331.41 26.78 52201.88 88888.00 2011-03-21 21:05:32.906 080 18331.19 26.75 52201.88 88888.00 2011-03-21 21:05:33.406 080 18331.32 26.72 52201.85 88888.00 2011-03-21 21:05:33.906 080 18331.65 26.68 52201.91 88888.00 2011-03-21 21:05:34.406 080 18331.74 26.84 52201.87 88888.00 2011-03-21 21:05:34.906 080 18331.56 26.89 52201.98 88888.00 2011-03-21 21:05:35.406 080 18331.32 26.86 52201.88 88888.00 2011-03-21 21:05:35.906 080 18331.30 26.80 52201.87 88888.00 2011-03-21 21:05:36.406 080 18331.51 26.81 52201.90 88888.00 2011-03-21 21:05:36.906 080 18331.22 26.77 52201.89 88888.00 2011-03-21 21:05:37.406 080 18331.14 26.78 52201.91 88888.00 2011-03-21 21:05:37.906 080 18331.32 26.71 52201.91 88888.00 2011-03-21 21:05:38.406 080 18331.12 26.71 52201.85 88888.00 2011-03-21 21:05:38.906 080 18330.95 26.68 52201.80 88888.00 2011-03-21 21:05:39.406 080 18330.96 26.71 52201.83 88888.00 2011-03-21 21:05:39.906 080 18331.10 26.68 52201.84 88888.00 2011-03-21 21:05:40.406 080 18331.05 26.69 52201.77 88888.00 2011-03-21 21:05:40.906 080 18331.29 26.73 52201.86 88888.00 2011-03-21 21:05:41.406 080 18331.56 26.82 52201.85 88888.00 2011-03-21 21:05:41.906 080 18331.36 26.81 52201.90 88888.00 2011-03-21 21:05:42.406 080 18331.15 26.72 52201.91 88888.00 2011-03-21 21:05:42.906 080 18331.20 26.67 52201.91 88888.00 2011-03-21 21:05:43.406 080 18331.18 26.65 52201.83 88888.00 2011-03-21 21:05:43.906 080 18331.12 26.70 52201.80 88888.00 2011-03-21 21:05:44.406 080 18331.10 26.73 52201.85 88888.00 2011-03-21 21:05:44.906 080 18331.16 26.75 52201.68 88888.00 2011-03-21 21:05:45.406 080 18331.15 26.70 52201.63 88888.00 2011-03-21 21:05:45.906 080 18331.40 26.74 52201.71 88888.00 2011-03-21 21:05:46.406 080 18331.53 26.69 52201.78 88888.00 2011-03-21 21:05:46.906 080 18331.58 26.66 52201.76 88888.00 2011-03-21 21:05:47.406 080 18331.62 26.62 52201.69 88888.00 2011-03-21 21:05:47.906 080 18331.55 26.63 52201.68 88888.00 2011-03-21 21:05:48.406 080 18331.33 26.64 52201.68 88888.00 2011-03-21 21:05:48.906 080 18331.05 26.70 52201.67 88888.00 2011-03-21 21:05:49.406 080 18330.98 26.72 52201.78 88888.00 2011-03-21 21:05:49.906 080 18331.01 26.70 52201.74 88888.00 2011-03-21 21:05:50.406 080 18330.95 26.69 52201.72 88888.00 2011-03-21 21:05:50.906 080 18331.07 26.69 52201.74 88888.00 2011-03-21 21:05:51.406 080 18331.39 26.68 52201.64 88888.00 2011-03-21 21:05:51.906 080 18331.31 26.70 52201.79 88888.00 2011-03-21 21:05:52.406 080 18331.12 26.72 52201.83 88888.00 2011-03-21 21:05:52.906 080 18331.03 26.76 52201.79 88888.00 2011-03-21 21:05:53.406 080 18331.43 26.72 52201.66 88888.00 2011-03-21 21:05:53.906 080 18331.58 26.76 52201.71 88888.00 2011-03-21 21:05:54.406 080 18331.16 26.82 52201.77 88888.00 2011-03-21 21:05:54.906 080 18331.06 26.78 52201.85 88888.00 2011-03-21 21:05:55.406 080 18331.27 26.74 52201.83 88888.00 2011-03-21 21:05:55.906 080 18331.49 26.75 52201.69 88888.00 2011-03-21 21:05:56.406 080 18331.25 26.75 52201.71 88888.00 2011-03-21 21:05:56.906 080 18330.95 26.70 52201.66 88888.00 2011-03-21 21:05:57.406 080 18330.99 26.68 52201.61 88888.00 2011-03-21 21:05:57.906 080 18331.05 26.67 52201.66 88888.00 2011-03-21 21:05:58.406 080 18330.93 26.66 52201.80 88888.00 2011-03-21 21:05:58.906 080 18331.00 26.73 52201.77 88888.00 2011-03-21 21:05:59.406 080 18331.07 26.70 52201.80 88888.00 2011-03-21 21:05:59.906 080 18331.17 26.64 52201.75 88888.00 2011-03-21 21:06:00.406 080 18331.01 26.54 52201.79 88888.00 2011-03-21 21:06:00.906 080 18331.07 26.57 52201.84 88888.00 2011-03-21 21:06:01.406 080 18331.25 26.58 52201.77 88888.00 2011-03-21 21:06:01.906 080 18331.04 26.59 52201.69 88888.00 2011-03-21 21:06:02.406 080 18330.87 26.56 52201.71 88888.00 2011-03-21 21:06:02.906 080 18330.80 26.55 52201.66 88888.00 2011-03-21 21:06:03.406 080 18330.86 26.57 52201.75 88888.00 2011-03-21 21:06:03.906 080 18331.06 26.66 52201.71 88888.00 2011-03-21 21:06:04.406 080 18331.28 26.72 52201.69 88888.00 2011-03-21 21:06:04.906 080 18331.51 26.64 52201.69 88888.00 2011-03-21 21:06:05.406 080 18331.05 26.70 52201.67 88888.00 2011-03-21 21:06:05.906 080 18330.95 26.76 52201.67 88888.00 2011-03-21 21:06:06.406 080 18331.11 26.81 52201.79 88888.00 2011-03-21 21:06:06.906 080 18330.89 26.80 52201.85 88888.00 2011-03-21 21:06:07.406 080 18330.77 26.67 52201.79 88888.00 2011-03-21 21:06:07.906 080 18330.78 26.66 52201.74 88888.00 2011-03-21 21:06:08.406 080 18330.90 26.69 52201.71 88888.00 2011-03-21 21:06:08.906 080 18330.87 26.64 52201.66 88888.00 2011-03-21 21:06:09.406 080 18331.28 26.68 52201.68 88888.00 2011-03-21 21:06:09.906 080 18331.53 26.69 52201.60 88888.00 2011-03-21 21:06:10.406 080 18331.22 26.69 52201.63 88888.00 2011-03-21 21:06:10.906 080 18330.89 26.72 52201.66 88888.00 2011-03-21 21:06:11.406 080 18330.80 26.68 52201.65 88888.00 2011-03-21 21:06:11.906 080 18330.99 26.71 52201.56 88888.00 2011-03-21 21:06:12.406 080 18330.93 26.74 52201.52 88888.00 2011-03-21 21:06:12.906 080 18331.00 26.72 52201.55 88888.00 2011-03-21 21:06:13.406 080 18331.39 26.73 52201.65 88888.00 2011-03-21 21:06:13.906 080 18331.55 26.73 52201.56 88888.00 2011-03-21 21:06:14.406 080 18331.41 26.80 52201.44 88888.00 2011-03-21 21:06:14.906 080 18331.07 26.76 52201.44 88888.00 2011-03-21 21:06:15.406 080 18331.32 26.72 52201.50 88888.00 2011-03-21 21:06:15.906 080 18331.20 26.75 52201.41 88888.00 2011-03-21 21:06:16.406 080 18331.07 26.74 52201.36 88888.00 2011-03-21 21:06:16.906 080 18331.07 26.73 52201.39 88888.00 2011-03-21 21:06:17.406 080 18331.05 26.66 52201.36 88888.00 2011-03-21 21:06:17.906 080 18331.17 26.66 52201.46 88888.00 2011-03-21 21:06:18.406 080 18331.18 26.73 52201.59 88888.00 2011-03-21 21:06:18.906 080 18330.97 26.79 52201.59 88888.00 2011-03-21 21:06:19.406 080 18330.94 26.81 52201.61 88888.00 2011-03-21 21:06:19.906 080 18331.09 26.82 52201.65 88888.00 2011-03-21 21:06:20.406 080 18331.21 26.90 52201.60 88888.00 2011-03-21 21:06:20.906 080 18331.22 26.90 52201.54 88888.00 2011-03-21 21:06:21.406 080 18331.52 26.85 52201.46 88888.00 2011-03-21 21:06:21.906 080 18331.42 26.80 52201.49 88888.00 2011-03-21 21:06:22.406 080 18331.04 26.75 52201.51 88888.00 2011-03-21 21:06:22.906 080 18331.04 26.69 52201.63 88888.00 2011-03-21 21:06:23.406 080 18331.04 26.67 52201.66 88888.00 2011-03-21 21:06:23.906 080 18330.91 26.72 52201.57 88888.00 2011-03-21 21:06:24.406 080 18330.89 26.69 52201.53 88888.00 2011-03-21 21:06:24.906 080 18330.91 26.82 52201.48 88888.00 2011-03-21 21:06:25.406 080 18330.91 26.81 52201.44 88888.00 2011-03-21 21:06:25.906 080 18330.83 26.78 52201.51 88888.00 2011-03-21 21:06:26.406 080 18331.23 26.78 52201.69 88888.00 2011-03-21 21:06:26.906 080 18331.14 26.87 52201.74 88888.00 2011-03-21 21:06:27.406 080 18330.97 26.91 52201.74 88888.00 2011-03-21 21:06:27.906 080 18331.03 26.93 52201.57 88888.00 2011-03-21 21:06:28.406 080 18331.09 26.94 52201.62 88888.00 2011-03-21 21:06:28.906 080 18331.58 26.95 52201.72 88888.00 2011-03-21 21:06:29.406 080 18331.60 26.97 52201.79 88888.00 2011-03-21 21:06:29.906 080 18331.21 26.89 52201.79 88888.00 2011-03-21 21:06:30.406 080 18330.97 27.00 52201.69 88888.00 2011-03-21 21:06:30.906 080 18330.98 26.94 52201.65 88888.00 2011-03-21 21:06:31.406 080 18331.10 26.88 52201.69 88888.00 2011-03-21 21:06:31.906 080 18330.98 26.95 52201.61 88888.00 2011-03-21 21:06:32.406 080 18331.00 26.97 52201.57 88888.00 2011-03-21 21:06:32.906 080 18331.12 27.03 52201.60 88888.00 2011-03-21 21:06:33.406 080 18330.98 27.06 52201.60 88888.00 2011-03-21 21:06:33.906 080 18330.83 27.05 52201.59 88888.00 2011-03-21 21:06:34.406 080 18330.97 27.04 52201.56 88888.00 2011-03-21 21:06:34.906 080 18331.08 27.09 52201.54 88888.00 2011-03-21 21:06:35.406 080 18331.08 27.15 52201.43 88888.00 2011-03-21 21:06:35.906 080 18331.05 27.05 52201.44 88888.00 2011-03-21 21:06:36.406 080 18330.98 27.04 52201.48 88888.00 2011-03-21 21:06:36.906 080 18331.25 26.98 52201.57 88888.00 2011-03-21 21:06:37.406 080 18331.01 27.02 52201.59 88888.00 2011-03-21 21:06:37.906 080 18330.85 27.04 52201.57 88888.00 2011-03-21 21:06:38.406 080 18330.90 27.07 52201.56 88888.00 2011-03-21 21:06:38.906 080 18331.30 27.09 52201.54 88888.00 2011-03-21 21:06:39.406 080 18331.38 27.12 52201.60 88888.00 2011-03-21 21:06:39.906 080 18331.09 27.12 52201.50 88888.00 2011-03-21 21:06:40.406 080 18330.96 27.16 52201.33 88888.00 2011-03-21 21:06:40.906 080 18331.15 27.14 52201.40 88888.00 2011-03-21 21:06:41.406 080 18331.26 27.20 52201.39 88888.00 2011-03-21 21:06:41.906 080 18331.00 27.24 52201.39 88888.00 2011-03-21 21:06:42.406 080 18330.85 27.21 52201.42 88888.00 2011-03-21 21:06:42.906 080 18331.01 27.18 52201.45 88888.00 2011-03-21 21:06:43.406 080 18331.26 27.25 52201.30 88888.00 2011-03-21 21:06:43.906 080 18331.16 27.19 52201.32 88888.00 2011-03-21 21:06:44.406 080 18330.77 27.22 52201.37 88888.00 2011-03-21 21:06:44.906 080 18330.75 27.19 52201.46 88888.00 2011-03-21 21:06:45.406 080 18330.83 27.09 52201.54 88888.00 2011-03-21 21:06:45.906 080 18330.83 27.07 52201.50 88888.00 2011-03-21 21:06:46.406 080 18330.71 27.16 52201.44 88888.00 2011-03-21 21:06:46.906 080 18330.79 27.22 52201.49 88888.00 2011-03-21 21:06:47.406 080 18330.83 27.18 52201.45 88888.00 2011-03-21 21:06:47.906 080 18330.77 27.11 52201.42 88888.00 2011-03-21 21:06:48.406 080 18330.76 27.08 52201.44 88888.00 2011-03-21 21:06:48.906 080 18330.69 27.20 52201.42 88888.00 2011-03-21 21:06:49.406 080 18330.76 27.16 52201.37 88888.00 2011-03-21 21:06:49.906 080 18331.12 27.09 52201.31 88888.00 2011-03-21 21:06:50.406 080 18331.32 27.13 52201.42 88888.00 2011-03-21 21:06:50.906 080 18331.32 27.18 52201.45 88888.00 2011-03-21 21:06:51.406 080 18331.33 27.13 52201.41 88888.00 2011-03-21 21:06:51.906 080 18331.21 27.18 52201.38 88888.00 2011-03-21 21:06:52.406 080 18331.19 27.26 52201.36 88888.00 2011-03-21 21:06:52.906 080 18331.31 27.26 52201.38 88888.00 2011-03-21 21:06:53.406 080 18331.38 27.25 52201.37 88888.00 2011-03-21 21:06:53.906 080 18331.30 27.31 52201.31 88888.00 2011-03-21 21:06:54.406 080 18330.96 27.38 52201.37 88888.00 2011-03-21 21:06:54.906 080 18330.68 27.34 52201.37 88888.00 2011-03-21 21:06:55.406 080 18330.72 27.35 52201.44 88888.00 2011-03-21 21:06:55.906 080 18330.65 27.38 52201.39 88888.00 2011-03-21 21:06:56.406 080 18330.55 27.37 52201.30 88888.00 2011-03-21 21:06:56.906 080 18330.58 27.42 52201.31 88888.00 2011-03-21 21:06:57.406 080 18330.57 27.40 52201.45 88888.00 2011-03-21 21:06:57.906 080 18330.55 27.47 52201.50 88888.00 2011-03-21 21:06:58.406 080 18330.51 27.47 52201.60 88888.00 2011-03-21 21:06:58.906 080 18330.44 27.48 52201.57 88888.00 2011-03-21 21:06:59.406 080 18330.62 27.44 52201.40 88888.00 2011-03-21 21:06:59.906 080 18330.67 27.41 52201.39 88888.00 2011-03-21 21:07:00.406 080 18330.57 27.40 52201.38 88888.00 2011-03-21 21:07:00.906 080 18330.61 27.40 52201.45 88888.00 2011-03-21 21:07:01.406 080 18330.93 27.46 52201.55 88888.00 2011-03-21 21:07:01.906 080 18330.74 27.51 52201.53 88888.00 2011-03-21 21:07:02.406 080 18330.69 27.37 52201.54 88888.00 2011-03-21 21:07:02.906 080 18330.91 27.38 52201.46 88888.00 2011-03-21 21:07:03.406 080 18330.91 27.47 52201.45 88888.00 2011-03-21 21:07:03.906 080 18330.85 27.46 52201.48 88888.00 2011-03-21 21:07:04.406 080 18330.46 27.41 52201.54 88888.00 2011-03-21 21:07:04.906 080 18330.65 27.49 52201.43 88888.00 2011-03-21 21:07:05.406 080 18330.66 27.53 52201.40 88888.00 2011-03-21 21:07:05.906 080 18330.43 27.56 52201.37 88888.00 2011-03-21 21:07:06.406 080 18330.47 27.57 52201.39 88888.00 2011-03-21 21:07:06.906 080 18330.22 27.52 52201.49 88888.00 2011-03-21 21:07:07.406 080 18330.17 27.52 52201.60 88888.00 2011-03-21 21:07:07.906 080 18330.41 27.57 52201.62 88888.00 2011-03-21 21:07:08.406 080 18330.65 27.63 52201.57 88888.00 2011-03-21 21:07:08.906 080 18330.75 27.61 52201.61 88888.00 2011-03-21 21:07:09.406 080 18330.69 27.57 52201.55 88888.00 2011-03-21 21:07:09.906 080 18330.54 27.57 52201.46 88888.00 2011-03-21 21:07:10.406 080 18330.40 27.53 52201.48 88888.00 2011-03-21 21:07:10.906 080 18330.08 27.54 52201.44 88888.00 2011-03-21 21:07:11.406 080 18329.85 27.49 52201.49 88888.00 2011-03-21 21:07:11.906 080 18329.92 27.45 52201.50 88888.00 2011-03-21 21:07:12.406 080 18330.29 27.47 52201.49 88888.00 2011-03-21 21:07:12.906 080 18330.29 27.46 52201.53 88888.00 2011-03-21 21:07:13.406 080 18330.04 27.54 52201.59 88888.00 2011-03-21 21:07:13.906 080 18330.02 27.51 52201.57 88888.00 2011-03-21 21:07:14.406 080 18329.91 27.43 52201.60 88888.00 2011-03-21 21:07:14.906 080 18329.95 27.47 52201.49 88888.00 2011-03-21 21:07:15.406 080 18329.91 27.55 52201.45 88888.00 2011-03-21 21:07:15.906 080 18329.99 27.57 52201.48 88888.00 2011-03-21 21:07:16.406 080 18329.95 27.54 52201.40 88888.00 2011-03-21 21:07:16.906 080 18330.10 27.55 52201.45 88888.00 2011-03-21 21:07:17.406 080 18330.21 27.54 52201.29 88888.00 2011-03-21 21:07:17.906 080 18330.31 27.53 52201.27 88888.00 2011-03-21 21:07:18.406 080 18330.12 27.54 52201.20 88888.00 2011-03-21 21:07:18.906 080 18329.85 27.54 52201.25 88888.00 2011-03-21 21:07:19.406 080 18329.70 27.38 52201.22 88888.00 2011-03-21 21:07:19.906 080 18329.68 27.35 52201.28 88888.00 2011-03-21 21:07:20.406 080 18329.68 27.41 52201.36 88888.00 2011-03-21 21:07:20.906 080 18329.97 27.39 52201.45 88888.00 2011-03-21 21:07:21.406 080 18330.00 27.34 52201.40 88888.00 2011-03-21 21:07:21.906 080 18329.74 27.33 52201.27 88888.00 2011-03-21 21:07:22.406 080 18329.71 27.36 52201.30 88888.00 2011-03-21 21:07:22.906 080 18329.74 27.33 52201.28 88888.00 2011-03-21 21:07:23.406 080 18329.85 27.27 52201.32 88888.00 2011-03-21 21:07:23.906 080 18330.14 27.20 52201.46 88888.00 2011-03-21 21:07:24.406 080 18330.22 27.27 52201.41 88888.00 2011-03-21 21:07:24.906 080 18330.15 27.31 52201.33 88888.00 2011-03-21 21:07:25.406 080 18330.10 27.36 52201.33 88888.00 2011-03-21 21:07:25.906 080 18330.27 27.31 52201.37 88888.00 2011-03-21 21:07:26.406 080 18330.08 27.29 52201.25 88888.00 2011-03-21 21:07:26.906 080 18329.76 27.34 52201.28 88888.00 2011-03-21 21:07:27.406 080 18329.71 27.36 52201.39 88888.00 2011-03-21 21:07:27.906 080 18329.89 27.25 52201.40 88888.00 2011-03-21 21:07:28.406 080 18329.73 27.25 52201.25 88888.00 2011-03-21 21:07:28.906 080 18329.65 27.23 52201.14 88888.00 2011-03-21 21:07:29.406 080 18329.73 27.19 52201.10 88888.00 2011-03-21 21:07:29.906 080 18329.87 27.19 52201.36 88888.00 2011-03-21 21:07:30.406 080 18329.79 27.18 52201.33 88888.00 2011-03-21 21:07:30.906 080 18329.63 27.13 52201.27 88888.00 2011-03-21 21:07:31.406 080 18329.54 27.10 52201.24 88888.00 2011-03-21 21:07:31.906 080 18329.63 27.16 52201.27 88888.00 2011-03-21 21:07:32.406 080 18329.55 27.07 52201.34 88888.00 2011-03-21 21:07:32.906 080 18329.43 27.09 52201.36 88888.00 2011-03-21 21:07:33.406 080 18329.36 27.14 52201.45 88888.00 2011-03-21 21:07:33.906 080 18329.27 27.07 52201.42 88888.00 2011-03-21 21:07:34.406 080 18329.38 27.04 52201.42 88888.00 2011-03-21 21:07:34.906 080 18329.38 27.02 52201.38 88888.00 2011-03-21 21:07:35.406 080 18329.55 26.99 52201.43 88888.00 2011-03-21 21:07:35.906 080 18329.63 26.98 52201.40 88888.00 2011-03-21 21:07:36.406 080 18329.45 27.03 52201.39 88888.00 2011-03-21 21:07:36.906 080 18329.42 27.05 52201.39 88888.00 2011-03-21 21:07:37.406 080 18329.65 27.00 52201.40 88888.00 2011-03-21 21:07:37.906 080 18329.75 26.98 52201.41 88888.00 2011-03-21 21:07:38.406 080 18329.47 26.93 52201.33 88888.00 2011-03-21 21:07:38.906 080 18329.78 26.97 52201.30 88888.00 2011-03-21 21:07:39.406 080 18329.90 27.00 52201.31 88888.00 2011-03-21 21:07:39.906 080 18329.98 26.96 52201.37 88888.00 2011-03-21 21:07:40.406 080 18330.01 26.85 52201.41 88888.00 2011-03-21 21:07:40.906 080 18329.99 26.79 52201.41 88888.00 2011-03-21 21:07:41.406 080 18330.07 26.84 52201.39 88888.00 2011-03-21 21:07:41.906 080 18329.91 26.89 52201.34 88888.00 2011-03-21 21:07:42.406 080 18329.70 26.91 52201.26 88888.00 2011-03-21 21:07:42.906 080 18329.51 26.90 52201.20 88888.00 2011-03-21 21:07:43.406 080 18329.74 26.92 52201.14 88888.00 2011-03-21 21:07:43.906 080 18330.04 26.81 52201.13 88888.00 2011-03-21 21:07:44.406 080 18329.78 26.72 52201.13 88888.00 2011-03-21 21:07:44.906 080 18329.78 26.77 52201.19 88888.00 2011-03-21 21:07:45.406 080 18330.10 26.79 52201.27 88888.00 2011-03-21 21:07:45.906 080 18330.19 26.74 52201.25 88888.00 2011-03-21 21:07:46.406 080 18330.10 26.76 52201.11 88888.00 2011-03-21 21:07:46.906 080 18329.90 26.80 52201.09 88888.00 2011-03-21 21:07:47.406 080 18329.84 26.76 52201.08 88888.00 2011-03-21 21:07:47.906 080 18330.11 26.71 52201.13 88888.00 2011-03-21 21:07:48.406 080 18330.18 26.67 52201.11 88888.00 2011-03-21 21:07:48.906 080 18329.88 26.62 52201.08 88888.00 2011-03-21 21:07:49.406 080 18329.79 26.53 52201.06 88888.00 2011-03-21 21:07:49.906 080 18329.98 26.55 52201.05 88888.00 2011-03-21 21:07:50.406 080 18329.88 26.62 52201.01 88888.00 2011-03-21 21:07:50.906 080 18329.73 26.62 52201.09 88888.00 2011-03-21 21:07:51.406 080 18330.06 26.53 52201.11 88888.00 2011-03-21 21:07:51.906 080 18330.01 26.48 52201.08 88888.00 2011-03-21 21:07:52.406 080 18329.87 26.52 52201.07 88888.00 2011-03-21 21:07:52.906 080 18329.80 26.67 52201.07 88888.00 2011-03-21 21:07:53.406 080 18329.78 26.68 52201.09 88888.00 2011-03-21 21:07:53.906 080 18329.86 26.63 52201.13 88888.00 2011-03-21 21:07:54.406 080 18329.91 26.62 52201.04 88888.00 2011-03-21 21:07:54.906 080 18329.98 26.63 52200.99 88888.00 2011-03-21 21:07:55.406 080 18330.11 26.60 52201.15 88888.00 2011-03-21 21:07:55.906 080 18330.17 26.60 52201.14 88888.00 2011-03-21 21:07:56.406 080 18329.88 26.51 52201.18 88888.00 2011-03-21 21:07:56.906 080 18329.85 26.49 52201.20 88888.00 2011-03-21 21:07:57.406 080 18329.97 26.47 52201.13 88888.00 2011-03-21 21:07:57.906 080 18330.01 26.56 52201.06 88888.00 2011-03-21 21:07:58.406 080 18330.07 26.60 52200.98 88888.00 2011-03-21 21:07:58.906 080 18330.04 26.57 52200.97 88888.00 2011-03-21 21:07:59.406 080 18330.08 26.51 52200.92 88888.00 2011-03-21 21:07:59.906 080 18330.04 26.53 52200.92 88888.00 2011-03-21 21:08:00.406 080 18330.12 26.54 52201.01 88888.00 2011-03-21 21:08:00.906 080 18330.42 26.48 52200.94 88888.00 2011-03-21 21:08:01.406 080 18330.69 26.47 52200.82 88888.00 2011-03-21 21:08:01.906 080 18330.42 26.52 52200.95 88888.00 2011-03-21 21:08:02.406 080 18330.20 26.48 52200.87 88888.00 2011-03-21 21:08:02.906 080 18330.22 26.53 52200.86 88888.00 2011-03-21 21:08:03.406 080 18330.33 26.52 52200.91 88888.00 2011-03-21 21:08:03.906 080 18330.32 26.56 52200.86 88888.00 2011-03-21 21:08:04.406 080 18330.42 26.55 52200.83 88888.00 2011-03-21 21:08:04.906 080 18330.20 26.42 52200.87 88888.00 2011-03-21 21:08:05.406 080 18330.22 26.48 52200.98 88888.00 2011-03-21 21:08:05.906 080 18330.45 26.61 52201.02 88888.00 2011-03-21 21:08:06.406 080 18330.46 26.60 52200.97 88888.00 2011-03-21 21:08:06.906 080 18330.76 26.57 52200.83 88888.00 2011-03-21 21:08:07.406 080 18330.86 26.57 52200.86 88888.00 2011-03-21 21:08:07.906 080 18331.05 26.62 52200.92 88888.00 2011-03-21 21:08:08.406 080 18331.01 26.52 52200.81 88888.00 2011-03-21 21:08:08.906 080 18330.88 26.55 52200.84 88888.00 2011-03-21 21:08:09.406 080 18330.69 26.55 52200.83 88888.00 2011-03-21 21:08:09.906 080 18330.55 26.52 52200.86 88888.00 2011-03-21 21:08:10.406 080 18330.42 26.60 52200.85 88888.00 2011-03-21 21:08:10.906 080 18330.45 26.62 52200.85 88888.00 2011-03-21 21:08:11.406 080 18330.51 26.60 52200.92 88888.00 2011-03-21 21:08:11.906 080 18330.64 26.62 52200.87 88888.00 2011-03-21 21:08:12.406 080 18330.98 26.57 52200.91 88888.00 2011-03-21 21:08:12.906 080 18330.94 26.56 52200.86 88888.00 2011-03-21 21:08:13.406 080 18330.65 26.62 52200.83 88888.00 2011-03-21 21:08:13.906 080 18330.86 26.65 52200.75 88888.00 2011-03-21 21:08:14.406 080 18331.03 26.67 52200.73 88888.00 2011-03-21 21:08:14.906 080 18331.25 26.63 52200.64 88888.00 2011-03-21 21:08:15.406 080 18331.08 26.67 52200.69 88888.00 2011-03-21 21:08:15.906 080 18330.77 26.67 52200.74 88888.00 2011-03-21 21:08:16.406 080 18331.10 26.44 52200.68 88888.00 2011-03-21 21:08:16.906 080 18331.38 26.52 52200.76 88888.00 2011-03-21 21:08:17.406 080 18331.17 26.61 52200.84 88888.00 2011-03-21 21:08:17.906 080 18330.93 26.66 52200.85 88888.00 2011-03-21 21:08:18.406 080 18331.21 26.71 52200.78 88888.00 2011-03-21 21:08:18.906 080 18331.48 26.71 52200.72 88888.00 2011-03-21 21:08:19.406 080 18331.48 26.70 52200.70 88888.00 2011-03-21 21:08:19.906 080 18331.44 26.66 52200.40 88888.00 2011-03-21 21:08:20.406 080 18331.16 26.71 52200.36 88888.00 2011-03-21 21:08:20.906 080 18331.11 26.72 52200.39 88888.00 2011-03-21 21:08:21.406 080 18330.95 26.65 52200.60 88888.00 2011-03-21 21:08:21.906 080 18330.95 26.65 52200.66 88888.00 2011-03-21 21:08:22.406 080 18331.04 26.47 52200.72 88888.00 2011-03-21 21:08:22.906 080 18330.97 26.46 52200.76 88888.00 2011-03-21 21:08:23.406 080 18331.26 26.52 52200.67 88888.00 2011-03-21 21:08:23.906 080 18331.19 26.60 52200.72 88888.00 2011-03-21 21:08:24.406 080 18331.00 26.63 52200.72 88888.00 2011-03-21 21:08:24.906 080 18331.08 26.57 52200.66 88888.00 2011-03-21 21:08:25.406 080 18331.04 26.59 52200.66 88888.00 2011-03-21 21:08:25.906 080 18331.05 26.61 52200.69 88888.00 2011-03-21 21:08:26.406 080 18331.12 26.69 52200.60 88888.00 2011-03-21 21:08:26.906 080 18331.26 26.66 52200.68 88888.00 2011-03-21 21:08:27.406 080 18331.48 26.60 52200.71 88888.00 2011-03-21 21:08:27.906 080 18331.55 26.54 52200.57 88888.00 2011-03-21 21:08:28.406 080 18331.65 26.58 52200.48 88888.00 2011-03-21 21:08:28.906 080 18331.61 26.53 52200.51 88888.00 2011-03-21 21:08:29.406 080 18331.64 26.54 52200.48 88888.00 2011-03-21 21:08:29.906 080 18331.76 26.62 52200.48 88888.00 2011-03-21 21:08:30.406 080 18331.65 26.59 52200.49 88888.00 2011-03-21 21:08:30.906 080 18331.59 26.55 52200.50 88888.00 2011-03-21 21:08:31.406 080 18331.47 26.53 52200.49 88888.00 2011-03-21 21:08:31.906 080 18331.73 26.62 52200.53 88888.00 2011-03-21 21:08:32.406 080 18331.90 26.58 52200.49 88888.00 2011-03-21 21:08:32.906 080 18331.91 26.53 52200.38 88888.00 2011-03-21 21:08:33.406 080 18331.65 26.43 52200.25 88888.00 2011-03-21 21:08:33.906 080 18331.56 26.42 52200.33 88888.00 2011-03-21 21:08:34.406 080 18331.50 26.47 52200.49 88888.00 2011-03-21 21:08:34.906 080 18331.53 26.46 52200.61 88888.00 2011-03-21 21:08:35.406 080 18331.55 26.48 52200.53 88888.00 2011-03-21 21:08:35.906 080 18331.81 26.46 52200.43 88888.00 2011-03-21 21:08:36.406 080 18332.09 26.47 52200.40 88888.00 2011-03-21 21:08:36.906 080 18331.72 26.56 52200.48 88888.00 2011-03-21 21:08:37.406 080 18331.85 26.55 52200.55 88888.00 2011-03-21 21:08:37.906 080 18331.91 26.49 52200.56 88888.00 2011-03-21 21:08:38.406 080 18331.74 26.48 52200.64 88888.00 2011-03-21 21:08:38.906 080 18331.61 26.52 52200.68 88888.00 2011-03-21 21:08:39.406 080 18331.62 26.45 52200.59 88888.00 2011-03-21 21:08:39.906 080 18331.86 26.48 52200.57 88888.00 2011-03-21 21:08:40.406 080 18332.23 26.52 52200.71 88888.00 2011-03-21 21:08:40.906 080 18332.43 26.59 52200.71 88888.00 2011-03-21 21:08:41.406 080 18332.39 26.62 52200.62 88888.00 2011-03-21 21:08:41.906 080 18332.34 26.60 52200.66 88888.00 2011-03-21 21:08:42.406 080 18332.54 26.58 52200.62 88888.00 2011-03-21 21:08:42.906 080 18332.45 26.65 52200.57 88888.00 2011-03-21 21:08:43.406 080 18332.16 26.69 52200.48 88888.00 2011-03-21 21:08:43.906 080 18331.81 26.75 52200.51 88888.00 2011-03-21 21:08:44.406 080 18331.66 26.68 52200.58 88888.00 2011-03-21 21:08:44.906 080 18331.61 26.66 52200.47 88888.00 2011-03-21 21:08:45.406 080 18331.70 26.71 52200.43 88888.00 2011-03-21 21:08:45.906 080 18331.60 26.66 52200.48 88888.00 2011-03-21 21:08:46.406 080 18331.60 26.65 52200.51 88888.00 2011-03-21 21:08:46.906 080 18331.70 26.60 52200.58 88888.00 2011-03-21 21:08:47.406 080 18331.64 26.67 52200.61 88888.00 2011-03-21 21:08:47.906 080 18331.63 26.73 52200.66 88888.00 2011-03-21 21:08:48.406 080 18331.66 26.78 52200.62 88888.00 2011-03-21 21:08:48.906 080 18331.65 26.78 52200.55 88888.00 2011-03-21 21:08:49.406 080 18331.90 26.73 52200.38 88888.00 2011-03-21 21:08:49.906 080 18332.26 26.79 52200.36 88888.00 2011-03-21 21:08:50.406 080 18331.95 26.82 52200.35 88888.00 2011-03-21 21:08:50.906 080 18331.84 26.80 52200.41 88888.00 2011-03-21 21:08:51.406 080 18331.95 26.85 52200.43 88888.00 2011-03-21 21:08:51.906 080 18332.30 26.82 52200.45 88888.00 2011-03-21 21:08:52.406 080 18332.49 26.76 52200.56 88888.00 2011-03-21 21:08:52.906 080 18332.21 26.72 52200.59 88888.00 2011-03-21 21:08:53.406 080 18332.06 26.79 52200.59 88888.00 2011-03-21 21:08:53.906 080 18332.25 26.77 52200.57 88888.00 2011-03-21 21:08:54.406 080 18332.52 26.75 52200.58 88888.00 2011-03-21 21:08:54.906 080 18332.35 26.70 52200.52 88888.00 2011-03-21 21:08:55.406 080 18332.54 26.70 52200.43 88888.00 2011-03-21 21:08:55.906 080 18332.49 26.79 52200.41 88888.00 2011-03-21 21:08:56.406 080 18332.34 26.85 52200.41 88888.00 2011-03-21 21:08:56.906 080 18332.70 26.82 52200.47 88888.00 2011-03-21 21:08:57.406 080 18332.73 26.85 52200.48 88888.00 2011-03-21 21:08:57.906 080 18332.46 26.87 52200.47 88888.00 2011-03-21 21:08:58.406 080 18332.62 26.84 52200.50 88888.00 2011-03-21 21:08:58.906 080 18332.52 26.79 52200.51 88888.00 2011-03-21 21:08:59.406 080 18332.24 26.79 52200.50 88888.00 2011-03-21 21:08:59.906 080 18332.09 26.77 52200.51 88888.00 2011-03-21 21:09:00.406 080 18332.04 26.90 52200.57 88888.00 2011-03-21 21:09:00.906 080 18332.06 26.89 52200.49 88888.00 2011-03-21 21:09:01.406 080 18332.14 26.81 52200.58 88888.00 2011-03-21 21:09:01.906 080 18332.20 26.84 52200.58 88888.00 2011-03-21 21:09:02.406 080 18332.12 26.84 52200.48 88888.00 2011-03-21 21:09:02.906 080 18332.12 26.79 52200.53 88888.00 2011-03-21 21:09:03.406 080 18332.32 26.87 52200.55 88888.00 2011-03-21 21:09:03.906 080 18332.19 26.90 52200.49 88888.00 2011-03-21 21:09:04.406 080 18332.09 26.86 52200.46 88888.00 2011-03-21 21:09:04.906 080 18332.19 26.79 52200.47 88888.00 2011-03-21 21:09:05.406 080 18332.15 26.79 52200.45 88888.00 2011-03-21 21:09:05.906 080 18332.31 26.84 52200.55 88888.00 2011-03-21 21:09:06.406 080 18332.27 26.86 52200.51 88888.00 2011-03-21 21:09:06.906 080 18332.18 26.82 52200.44 88888.00 2011-03-21 21:09:07.406 080 18332.53 26.84 52200.48 88888.00 2011-03-21 21:09:07.906 080 18332.67 26.89 52200.57 88888.00 2011-03-21 21:09:08.406 080 18332.23 26.89 52200.49 88888.00 2011-03-21 21:09:08.906 080 18332.18 26.84 52200.56 88888.00 2011-03-21 21:09:09.406 080 18332.14 26.89 52200.49 88888.00 2011-03-21 21:09:09.906 080 18332.17 26.89 52200.49 88888.00 2011-03-21 21:09:10.406 080 18332.52 26.87 52200.62 88888.00 2011-03-21 21:09:10.906 080 18332.61 26.91 52200.64 88888.00 2011-03-21 21:09:11.406 080 18332.47 26.92 52200.78 88888.00 2011-03-21 21:09:11.906 080 18332.80 26.87 52200.80 88888.00 2011-03-21 21:09:12.406 080 18332.63 26.88 52200.69 88888.00 2011-03-21 21:09:12.906 080 18332.30 26.96 52200.67 88888.00 2011-03-21 21:09:13.406 080 18332.25 26.98 52200.66 88888.00 2011-03-21 21:09:13.906 080 18332.30 26.90 52200.53 88888.00 2011-03-21 21:09:14.406 080 18332.34 26.81 52200.58 88888.00 2011-03-21 21:09:14.906 080 18332.57 26.85 52200.63 88888.00 2011-03-21 21:09:15.406 080 18332.69 26.85 52200.57 88888.00 2011-03-21 21:09:15.906 080 18332.88 26.86 52200.58 88888.00 2011-03-21 21:09:16.406 080 18332.92 26.88 52200.63 88888.00 2011-03-21 21:09:16.906 080 18333.10 26.85 52200.75 88888.00 2011-03-21 21:09:17.406 080 18333.12 26.87 52200.80 88888.00 2011-03-21 21:09:17.906 080 18333.06 26.82 52200.78 88888.00 2011-03-21 21:09:18.406 080 18332.72 26.78 52200.67 88888.00 2011-03-21 21:09:18.906 080 18332.45 26.77 52200.72 88888.00 2011-03-21 21:09:19.406 080 18332.62 26.81 52200.62 88888.00 2011-03-21 21:09:19.906 080 18332.62 26.80 52200.60 88888.00 2011-03-21 21:09:20.406 080 18332.57 26.75 52200.73 88888.00 2011-03-21 21:09:20.906 080 18332.54 26.74 52200.63 88888.00 2011-03-21 21:09:21.406 080 18332.52 26.71 52200.70 88888.00 2011-03-21 21:09:21.906 080 18332.66 26.72 52200.76 88888.00 2011-03-21 21:09:22.406 080 18332.80 26.77 52200.72 88888.00 2011-03-21 21:09:22.906 080 18332.34 26.72 52200.56 88888.00 2011-03-21 21:09:23.406 080 18332.19 26.67 52200.48 88888.00 2011-03-21 21:09:23.906 080 18332.17 26.66 52200.55 88888.00 2011-03-21 21:09:24.406 080 18332.70 26.62 52200.59 88888.00 2011-03-21 21:09:24.906 080 18332.89 26.60 52200.60 88888.00 2011-03-21 21:09:25.406 080 18332.57 26.66 52200.69 88888.00 2011-03-21 21:09:25.906 080 18332.32 26.73 52200.71 88888.00 2011-03-21 21:09:26.406 080 18332.38 26.74 52200.75 88888.00 2011-03-21 21:09:26.906 080 18332.63 26.72 52200.82 88888.00 2011-03-21 21:09:27.406 080 18332.70 26.68 52200.78 88888.00 2011-03-21 21:09:27.906 080 18332.36 26.68 52200.72 88888.00 2011-03-21 21:09:28.406 080 18332.42 26.66 52200.75 88888.00 2011-03-21 21:09:28.906 080 18332.73 26.65 52200.76 88888.00 2011-03-21 21:09:29.406 080 18332.89 26.66 52200.74 88888.00 2011-03-21 21:09:29.906 080 18332.86 26.68 52200.68 88888.00 2011-03-21 21:09:30.406 080 18332.51 26.65 52200.66 88888.00 2011-03-21 21:09:30.906 080 18332.56 26.66 52200.68 88888.00 2011-03-21 21:09:31.406 080 18332.52 26.69 52200.68 88888.00 2011-03-21 21:09:31.906 080 18332.28 26.76 52200.70 88888.00 2011-03-21 21:09:32.406 080 18332.21 26.78 52200.71 88888.00 2011-03-21 21:09:32.906 080 18332.40 26.89 52200.73 88888.00 2011-03-21 21:09:33.406 080 18332.78 26.80 52200.69 88888.00 2011-03-21 21:09:33.906 080 18332.89 26.70 52200.70 88888.00 2011-03-21 21:09:34.406 080 18332.78 26.72 52200.78 88888.00 2011-03-21 21:09:34.906 080 18332.45 26.72 52200.66 88888.00 2011-03-21 21:09:35.406 080 18332.73 26.72 52200.61 88888.00 2011-03-21 21:09:35.906 080 18332.84 26.80 52200.57 88888.00 2011-03-21 21:09:36.406 080 18332.40 26.82 52200.60 88888.00 2011-03-21 21:09:36.906 080 18332.27 26.80 52200.66 88888.00 2011-03-21 21:09:37.406 080 18332.29 26.77 52200.70 88888.00 2011-03-21 21:09:37.906 080 18332.34 26.69 52200.67 88888.00 2011-03-21 21:09:38.406 080 18332.24 26.79 52200.68 88888.00 2011-03-21 21:09:38.906 080 18332.35 26.85 52200.67 88888.00 2011-03-21 21:09:39.406 080 18332.67 26.78 52200.60 88888.00 2011-03-21 21:09:39.906 080 18332.51 26.82 52200.62 88888.00 2011-03-21 21:09:40.406 080 18332.37 26.76 52200.72 88888.00 2011-03-21 21:09:40.906 080 18332.67 26.81 52200.70 88888.00 2011-03-21 21:09:41.406 080 18332.83 26.88 52200.71 88888.00 2011-03-21 21:09:41.906 080 18332.79 26.95 52200.76 88888.00 2011-03-21 21:09:42.406 080 18332.74 26.91 52200.74 88888.00 2011-03-21 21:09:42.906 080 18332.78 26.87 52200.74 88888.00 2011-03-21 21:09:43.406 080 18332.86 26.79 52200.73 88888.00 2011-03-21 21:09:43.906 080 18332.53 26.82 52200.78 88888.00 2011-03-21 21:09:44.406 080 18332.35 26.94 52200.82 88888.00 2011-03-21 21:09:44.906 080 18332.28 26.98 52200.72 88888.00 2011-03-21 21:09:45.406 080 18332.27 26.91 52200.73 88888.00 2011-03-21 21:09:45.906 080 18332.27 26.85 52200.86 88888.00 2011-03-21 21:09:46.406 080 18332.26 26.85 52200.91 88888.00 2011-03-21 21:09:46.906 080 18332.57 26.86 52200.80 88888.00 2011-03-21 21:09:47.406 080 18332.60 26.87 52200.80 88888.00 2011-03-21 21:09:47.906 080 18332.83 26.88 52200.76 88888.00 2011-03-21 21:09:48.406 080 18332.62 26.88 52200.78 88888.00 2011-03-21 21:09:48.906 080 18332.71 26.92 52200.83 88888.00 2011-03-21 21:09:49.406 080 18332.54 26.95 52200.80 88888.00 2011-03-21 21:09:49.906 080 18332.40 26.91 52200.73 88888.00 2011-03-21 21:09:50.406 080 18332.36 26.87 52200.74 88888.00 2011-03-21 21:09:50.906 080 18332.28 26.90 52200.88 88888.00 2011-03-21 21:09:51.406 080 18332.36 26.87 52200.92 88888.00 2011-03-21 21:09:51.906 080 18332.63 26.84 52200.84 88888.00 2011-03-21 21:09:52.406 080 18332.74 26.85 52200.78 88888.00 2011-03-21 21:09:52.906 080 18332.74 26.88 52200.83 88888.00 2011-03-21 21:09:53.406 080 18332.78 26.89 52200.71 88888.00 2011-03-21 21:09:53.906 080 18332.69 26.90 52200.81 88888.00 2011-03-21 21:09:54.406 080 18332.31 26.92 52200.85 88888.00 2011-03-21 21:09:54.906 080 18332.16 26.92 52200.79 88888.00 2011-03-21 21:09:55.406 080 18332.42 26.92 52200.83 88888.00 2011-03-21 21:09:55.906 080 18332.66 26.96 52200.86 88888.00 2011-03-21 21:09:56.406 080 18332.75 26.97 52200.75 88888.00 2011-03-21 21:09:56.906 080 18332.68 26.94 52200.64 88888.00 2011-03-21 21:09:57.406 080 18332.42 26.91 52200.69 88888.00 2011-03-21 21:09:57.906 080 18332.28 26.97 52200.67 88888.00 2011-03-21 21:09:58.406 080 18332.34 27.07 52200.73 88888.00 2011-03-21 21:09:58.906 080 18332.40 27.07 52200.61 88888.00 2011-03-21 21:09:59.406 080 18332.70 27.02 52200.61 88888.00 2011-03-21 21:09:59.906 080 18332.94 26.96 52200.71 88888.00 2011-03-21 21:10:00.406 080 18332.64 27.00 52200.73 88888.00 2011-03-21 21:10:00.906 080 18332.61 27.05 52200.75 88888.00 2011-03-21 21:10:01.406 080 18332.49 26.96 52200.75 88888.00 2011-03-21 21:10:01.906 080 18332.51 26.90 52200.78 88888.00 2011-03-21 21:10:02.406 080 18332.41 26.92 52200.73 88888.00 2011-03-21 21:10:02.906 080 18332.28 26.93 52200.68 88888.00 2011-03-21 21:10:03.406 080 18332.21 26.88 52200.67 88888.00 2011-03-21 21:10:03.906 080 18332.27 26.86 52200.66 88888.00 2011-03-21 21:10:04.406 080 18332.31 26.87 52200.70 88888.00 2011-03-21 21:10:04.906 080 18332.31 26.94 52200.70 88888.00 2011-03-21 21:10:05.406 080 18332.61 26.97 52200.66 88888.00 2011-03-21 21:10:05.906 080 18332.69 26.91 52200.66 88888.00 2011-03-21 21:10:06.406 080 18332.92 26.86 52200.69 88888.00 2011-03-21 21:10:06.906 080 18332.93 26.87 52200.80 88888.00 2011-03-21 21:10:07.406 080 18332.97 26.92 52200.87 88888.00 2011-03-21 21:10:07.906 080 18333.00 26.97 52200.87 88888.00 2011-03-21 21:10:08.406 080 18332.58 27.01 52200.81 88888.00 2011-03-21 21:10:08.906 080 18332.78 26.96 52200.79 88888.00 2011-03-21 21:10:09.406 080 18332.78 26.93 52200.69 88888.00 2011-03-21 21:10:09.906 080 18332.60 26.84 52200.72 88888.00 2011-03-21 21:10:10.406 080 18332.46 26.89 52200.79 88888.00 2011-03-21 21:10:10.906 080 18332.29 26.89 52200.79 88888.00 2011-03-21 21:10:11.406 080 18332.25 26.75 52200.76 88888.00 2011-03-21 21:10:11.906 080 18332.25 26.76 52200.69 88888.00 2011-03-21 21:10:12.406 080 18332.27 26.77 52200.60 88888.00 2011-03-21 21:10:12.906 080 18332.31 26.74 52200.56 88888.00 2011-03-21 21:10:13.406 080 18332.52 26.75 52200.48 88888.00 2011-03-21 21:10:13.906 080 18332.73 26.75 52200.55 88888.00 2011-03-21 21:10:14.406 080 18332.62 26.74 52200.64 88888.00 2011-03-21 21:10:14.906 080 18332.42 26.73 52200.64 88888.00 2011-03-21 21:10:15.406 080 18332.37 26.81 52200.72 88888.00 2011-03-21 21:10:15.906 080 18332.45 26.78 52200.69 88888.00 2011-03-21 21:10:16.406 080 18332.40 26.72 52200.78 88888.00 2011-03-21 21:10:16.906 080 18332.49 26.73 52200.83 88888.00 2011-03-21 21:10:17.406 080 18332.45 26.75 52200.73 88888.00 2011-03-21 21:10:17.906 080 18332.35 26.71 52200.69 88888.00 2011-03-21 21:10:18.406 080 18332.32 26.73 52200.66 88888.00 2011-03-21 21:10:18.906 080 18332.49 26.74 52200.63 88888.00 2011-03-21 21:10:19.406 080 18332.51 26.76 52200.62 88888.00 2011-03-21 21:10:19.906 080 18332.37 26.76 52200.71 88888.00 2011-03-21 21:10:20.406 080 18332.31 26.68 52200.70 88888.00 2011-03-21 21:10:20.906 080 18332.45 26.65 52200.63 88888.00 2011-03-21 21:10:21.406 080 18332.40 26.77 52200.59 88888.00 2011-03-21 21:10:21.906 080 18332.49 26.78 52200.59 88888.00 2011-03-21 21:10:22.406 080 18332.97 26.74 52200.66 88888.00 2011-03-21 21:10:22.906 080 18332.88 26.69 52200.61 88888.00 2011-03-21 21:10:23.406 080 18332.71 26.68 52200.75 88888.00 2011-03-21 21:10:23.906 080 18332.97 26.76 52200.73 88888.00 2011-03-21 21:10:24.406 080 18332.71 26.80 52200.74 88888.00 2011-03-21 21:10:24.906 080 18332.60 26.70 52200.75 88888.00 2011-03-21 21:10:25.406 080 18332.56 26.64 52200.79 88888.00 2011-03-21 21:10:25.906 080 18332.49 26.62 52200.69 88888.00 2011-03-21 21:10:26.406 080 18332.63 26.58 52200.71 88888.00 2011-03-21 21:10:26.906 080 18332.73 26.54 52200.64 88888.00 2011-03-21 21:10:27.406 080 18332.75 26.54 52200.69 88888.00 2011-03-21 21:10:27.906 080 18333.11 26.57 52200.64 88888.00 2011-03-21 21:10:28.406 080 18333.22 26.60 52200.52 88888.00 2011-03-21 21:10:28.906 080 18333.02 26.71 52200.53 88888.00 2011-03-21 21:10:29.406 080 18333.23 26.76 52200.38 88888.00 2011-03-21 21:10:29.906 080 18332.93 26.69 52200.44 88888.00 2011-03-21 21:10:30.406 080 18332.60 26.69 52200.34 88888.00 2011-03-21 21:10:30.906 080 18332.49 26.78 52200.29 88888.00 2011-03-21 21:10:31.406 080 18332.64 26.75 52200.44 88888.00 2011-03-21 21:10:31.906 080 18332.75 26.67 52200.35 88888.00 2011-03-21 21:10:32.406 080 18332.89 26.68 52200.40 88888.00 2011-03-21 21:10:32.906 080 18332.97 26.73 52200.46 88888.00 2011-03-21 21:10:33.406 080 18332.91 26.78 52200.40 88888.00 2011-03-21 21:10:33.906 080 18333.21 26.89 52200.48 88888.00 2011-03-21 21:10:34.406 080 18333.24 26.93 52200.41 88888.00 2011-03-21 21:10:34.906 080 18333.11 26.90 52200.41 88888.00 2011-03-21 21:10:35.406 080 18332.97 26.81 52200.48 88888.00 2011-03-21 21:10:35.906 080 18332.86 26.75 52200.47 88888.00 2011-03-21 21:10:36.406 080 18332.88 26.72 52200.39 88888.00 2011-03-21 21:10:36.906 080 18332.96 26.82 52200.34 88888.00 2011-03-21 21:10:37.406 080 18333.10 26.85 52200.35 88888.00 2011-03-21 21:10:37.906 080 18333.36 26.86 52200.37 88888.00 2011-03-21 21:10:38.406 080 18333.21 26.96 52200.37 88888.00 2011-03-21 21:10:38.906 080 18332.99 26.97 52200.34 88888.00 2011-03-21 21:10:39.406 080 18332.97 26.98 52200.40 88888.00 2011-03-21 21:10:39.906 080 18333.06 26.94 52200.41 88888.00 2011-03-21 21:10:40.406 080 18333.36 26.94 52200.45 88888.00 2011-03-21 21:10:40.906 080 18333.51 26.92 52200.46 88888.00 2011-03-21 21:10:41.406 080 18333.19 26.92 52200.47 88888.00 2011-03-21 21:10:41.906 080 18332.97 26.90 52200.32 88888.00 2011-03-21 21:10:42.406 080 18332.92 26.89 52200.27 88888.00 2011-03-21 21:10:42.906 080 18333.00 26.87 52200.30 88888.00 2011-03-21 21:10:43.406 080 18333.03 26.91 52200.15 88888.00 2011-03-21 21:10:43.906 080 18333.06 26.90 52200.21 88888.00 2011-03-21 21:10:44.406 080 18333.11 26.78 52200.30 88888.00 2011-03-21 21:10:44.906 080 18333.13 26.86 52200.30 88888.00 2011-03-21 21:10:45.406 080 18333.14 26.84 52200.26 88888.00 2011-03-21 21:10:45.906 080 18333.03 26.87 52200.22 88888.00 2011-03-21 21:10:46.406 080 18333.04 26.78 52200.22 88888.00 2011-03-21 21:10:46.906 080 18333.15 26.69 52200.08 88888.00 2011-03-21 21:10:47.403 080 18333.48 26.75 52200.15 88888.00 2011-03-21 21:10:47.903 080 18333.46 26.79 52200.18 88888.00 2011-03-21 21:10:48.403 080 18333.21 26.79 52200.20 88888.00 2011-03-21 21:10:48.903 080 18333.06 26.78 52200.17 88888.00 2011-03-21 21:10:49.403 080 18332.96 26.86 52200.14 88888.00 2011-03-21 21:10:49.903 080 18333.02 26.93 52200.20 88888.00 2011-03-21 21:10:50.403 080 18332.89 26.86 52200.09 88888.00 2011-03-21 21:10:50.903 080 18333.30 26.75 52200.01 88888.00 2011-03-21 21:10:51.403 080 18333.34 26.78 52200.13 88888.00 2011-03-21 21:10:51.903 080 18333.45 26.84 52200.15 88888.00 2011-03-21 21:10:52.403 080 18333.50 26.89 52200.13 88888.00 2011-03-21 21:10:52.903 080 18333.17 26.87 52200.15 88888.00 2011-03-21 21:10:53.403 080 18333.08 26.85 52200.21 88888.00 2011-03-21 21:10:53.903 080 18333.06 26.85 52200.18 88888.00 2011-03-21 21:10:54.403 080 18333.04 26.89 52200.22 88888.00 2011-03-21 21:10:54.903 080 18333.13 26.90 52200.25 88888.00 2011-03-21 21:10:55.403 080 18333.29 26.74 52200.25 88888.00 2011-03-21 21:10:55.903 080 18333.27 26.74 52200.26 88888.00 2011-03-21 21:10:56.403 080 18333.25 26.72 52200.25 88888.00 2011-03-21 21:10:56.903 080 18333.30 26.77 52200.18 88888.00 2011-03-21 21:10:57.403 080 18333.66 26.81 52200.22 88888.00 2011-03-21 21:10:57.903 080 18333.70 26.81 52200.25 88888.00 2011-03-21 21:10:58.403 080 18333.68 26.89 52200.26 88888.00 2011-03-21 21:10:58.903 080 18333.45 26.96 52200.30 88888.00 2011-03-21 21:10:59.403 080 18332.90 27.00 52200.30 88888.00 2011-03-21 21:10:59.903 080 18332.78 26.99 52200.23 88888.00 2011-03-21 21:11:00.403 080 18333.06 26.97 52200.26 88888.00 2011-03-21 21:11:00.903 080 18333.36 27.00 52200.23 88888.00 2011-03-21 21:11:01.403 080 18333.75 27.02 52200.27 88888.00 2011-03-21 21:11:01.903 080 18333.90 26.93 52200.38 88888.00 2011-03-21 21:11:02.403 080 18333.90 26.93 52200.38 88888.00 2011-03-21 21:11:02.903 080 18333.88 26.94 52200.16 88888.00 2011-03-21 21:11:03.403 080 18333.80 26.97 52200.14 88888.00 2011-03-21 21:11:03.903 080 18333.48 26.92 52200.20 88888.00 2011-03-21 21:11:04.403 080 18333.30 27.01 52200.06 88888.00 2011-03-21 21:11:04.903 080 18333.35 26.99 52200.01 88888.00 2011-03-21 21:11:05.403 080 18333.29 27.03 52200.12 88888.00 2011-03-21 21:11:05.903 080 18333.37 27.12 52200.09 88888.00 2011-03-21 21:11:06.403 080 18333.47 27.04 52200.03 88888.00 2011-03-21 21:11:06.903 080 18333.48 27.03 52200.06 88888.00 2011-03-21 21:11:07.403 080 18333.47 27.00 52200.13 88888.00 2011-03-21 21:11:07.903 080 18333.79 26.91 52200.11 88888.00 2011-03-21 21:11:08.403 080 18333.90 26.89 52199.99 88888.00 2011-03-21 21:11:08.903 080 18333.97 26.95 52200.02 88888.00 2011-03-21 21:11:09.403 080 18334.10 26.98 52199.99 88888.00 2011-03-21 21:11:09.903 080 18334.19 26.95 52199.91 88888.00 2011-03-21 21:11:10.403 080 18334.16 26.96 52199.97 88888.00 2011-03-21 21:11:10.903 080 18333.79 26.87 52200.02 88888.00 2011-03-21 21:11:11.403 080 18333.54 26.76 52200.04 88888.00 2011-03-21 21:11:11.903 080 18333.59 26.84 52200.08 88888.00 2011-03-21 21:11:12.403 080 18333.64 26.87 52200.12 88888.00 2011-03-21 21:11:12.903 080 18333.69 26.88 52200.20 88888.00 2011-03-21 21:11:13.403 080 18333.62 26.86 52200.14 88888.00 2011-03-21 21:11:13.903 080 18333.90 26.86 52200.13 88888.00 2011-03-21 21:11:14.403 080 18334.04 26.91 52200.13 88888.00 2011-03-21 21:11:14.903 080 18333.66 26.89 52200.11 88888.00 2011-03-21 21:11:15.403 080 18333.51 26.89 52200.12 88888.00 2011-03-21 21:11:15.903 080 18333.61 26.81 52200.08 88888.00 2011-03-21 21:11:16.403 080 18333.64 26.85 52200.06 88888.00 2011-03-21 21:11:16.903 080 18333.61 26.79 52199.97 88888.00 2011-03-21 21:11:17.403 080 18333.61 26.77 52200.09 88888.00 2011-03-21 21:11:17.903 080 18333.61 26.76 52200.14 88888.00 2011-03-21 21:11:18.403 080 18333.68 26.77 52200.13 88888.00 2011-03-21 21:11:18.903 080 18333.69 26.78 52200.12 88888.00 2011-03-21 21:11:19.403 080 18333.67 26.77 52200.17 88888.00 2011-03-21 21:11:19.903 080 18333.70 26.77 52200.10 88888.00 2011-03-21 21:11:20.403 080 18333.70 26.76 52200.09 88888.00 2011-03-21 21:11:20.903 080 18333.97 26.80 52200.06 88888.00 2011-03-21 21:11:21.403 080 18334.18 26.79 52200.03 88888.00 2011-03-21 21:11:21.903 080 18334.01 26.75 52200.06 88888.00 2011-03-21 21:11:22.403 080 18333.67 26.72 52200.18 88888.00 2011-03-21 21:11:22.903 080 18333.57 26.62 52200.29 88888.00 2011-03-21 21:11:23.403 080 18333.79 26.49 52200.28 88888.00 2011-03-21 21:11:23.903 080 18333.81 26.71 52200.15 88888.00 2011-03-21 21:11:24.403 080 18333.75 26.81 52200.02 88888.00 2011-03-21 21:11:24.903 080 18333.77 26.81 52199.93 88888.00 2011-03-21 21:11:25.403 080 18333.90 26.79 52200.02 88888.00 2011-03-21 21:11:25.903 080 18333.89 26.80 52200.03 88888.00 2011-03-21 21:11:26.403 080 18333.99 26.79 52200.04 88888.00 2011-03-21 21:11:26.903 080 18334.26 26.78 52199.90 88888.00 2011-03-21 21:11:27.403 080 18334.25 26.81 52199.86 88888.00 2011-03-21 21:11:27.903 080 18334.21 26.84 52199.93 88888.00 2011-03-21 21:11:28.403 080 18334.51 26.79 52200.01 88888.00 2011-03-21 21:11:28.903 080 18334.58 26.80 52200.03 88888.00 2011-03-21 21:11:29.403 080 18334.64 26.79 52199.95 88888.00 2011-03-21 21:11:29.903 080 18334.58 26.91 52200.03 88888.00 2011-03-21 21:11:30.403 080 18334.27 26.92 52200.08 88888.00 2011-03-21 21:11:30.903 080 18334.51 26.86 52200.11 88888.00 2011-03-21 21:11:31.403 080 18334.37 26.92 52200.12 88888.00 2011-03-21 21:11:31.903 080 18334.05 26.91 52200.13 88888.00 2011-03-21 21:11:32.403 080 18334.27 26.87 52200.08 88888.00 2011-03-21 21:11:32.903 080 18334.64 26.87 52200.02 88888.00 2011-03-21 21:11:33.403 080 18334.80 26.84 52200.02 88888.00 2011-03-21 21:11:33.903 080 18334.86 26.78 52200.11 88888.00 2011-03-21 21:11:34.403 080 18334.85 26.72 52200.15 88888.00 2011-03-21 21:11:34.903 080 18334.85 26.75 52200.11 88888.00 2011-03-21 21:11:35.403 080 18334.43 26.77 52200.13 88888.00 2011-03-21 21:11:35.903 080 18334.38 26.74 52200.22 88888.00 2011-03-21 21:11:36.403 080 18334.43 26.76 52200.15 88888.00 2011-03-21 21:11:36.903 080 18334.82 26.79 52200.15 88888.00 2011-03-21 21:11:37.403 080 18334.86 26.77 52200.21 88888.00 2011-03-21 21:11:37.903 080 18334.78 26.77 52200.06 88888.00 2011-03-21 21:11:38.403 080 18334.70 26.74 52200.06 88888.00 2011-03-21 21:11:38.903 080 18334.78 26.68 52200.12 88888.00 2011-03-21 21:11:39.403 080 18334.90 26.64 52200.04 88888.00 2011-03-21 21:11:39.903 080 18334.59 26.63 52200.04 88888.00 2011-03-21 21:11:40.403 080 18334.42 26.65 52200.03 88888.00 2011-03-21 21:11:40.903 080 18334.79 26.79 52200.04 88888.00 2011-03-21 21:11:41.403 080 18334.71 26.80 52199.95 88888.00 2011-03-21 21:11:41.903 080 18334.49 26.75 52200.00 88888.00 2011-03-21 21:11:42.403 080 18334.57 26.71 52200.05 88888.00 2011-03-21 21:11:42.903 080 18334.88 26.69 52200.09 88888.00 2011-03-21 21:11:43.403 080 18334.82 26.65 52200.13 88888.00 2011-03-21 21:11:43.903 080 18335.06 26.58 52200.15 88888.00 2011-03-21 21:11:44.403 080 18335.07 26.65 52200.08 88888.00 2011-03-21 21:11:44.903 080 18335.08 26.67 52200.10 88888.00 2011-03-21 21:11:45.403 080 18335.10 26.69 52200.10 88888.00 2011-03-21 21:11:45.903 080 18335.17 26.71 52200.04 88888.00 2011-03-21 21:11:46.403 080 18335.17 26.72 52200.08 88888.00 2011-03-21 21:11:46.903 080 18334.76 26.68 52200.09 88888.00 2011-03-21 21:11:47.403 080 18334.67 26.69 52200.08 88888.00 2011-03-21 21:11:47.903 080 18334.58 26.76 52200.03 88888.00 2011-03-21 21:11:48.403 080 18334.57 26.74 52200.03 88888.00 2011-03-21 21:11:48.903 080 18334.62 26.64 52200.04 88888.00 2011-03-21 21:11:49.403 080 18334.70 26.61 52200.05 88888.00 2011-03-21 21:11:49.903 080 18334.81 26.70 52200.08 88888.00 2011-03-21 21:11:50.403 080 18335.20 26.70 52200.09 88888.00 2011-03-21 21:11:50.903 080 18334.96 26.65 52199.98 88888.00 2011-03-21 21:11:51.403 080 18334.88 26.69 52200.01 88888.00 2011-03-21 21:11:51.903 080 18334.76 26.77 52200.04 88888.00 2011-03-21 21:11:52.403 080 18335.10 26.77 52200.14 88888.00 2011-03-21 21:11:52.903 080 18335.32 26.69 52200.21 88888.00 2011-03-21 21:11:53.403 080 18335.36 26.60 52200.23 88888.00 2011-03-21 21:11:53.903 080 18334.99 26.71 52200.16 88888.00 2011-03-21 21:11:54.403 080 18334.70 26.70 52199.98 88888.00 2011-03-21 21:11:54.903 080 18334.69 26.71 52199.97 88888.00 2011-03-21 21:11:55.403 080 18335.13 26.72 52199.98 88888.00 2011-03-21 21:11:55.903 080 18335.32 26.69 52200.02 88888.00 2011-03-21 21:11:56.403 080 18335.28 26.69 52200.08 88888.00 2011-03-21 21:11:56.903 080 18335.27 26.66 52200.14 88888.00 2011-03-21 21:11:57.403 080 18335.08 26.65 52200.15 88888.00 2011-03-21 21:11:57.903 080 18334.78 26.67 52200.09 88888.00 2011-03-21 21:11:58.403 080 18335.03 26.71 52200.14 88888.00 2011-03-21 21:11:58.903 080 18335.36 26.77 52200.09 88888.00 2011-03-21 21:11:59.403 080 18335.29 26.72 52200.15 88888.00 2011-03-21 21:11:59.903 080 18335.09 26.69 52200.26 88888.00 2011-03-21 21:12:00.403 080 18335.02 26.71 52200.21 88888.00 2011-03-21 21:12:00.903 080 18335.05 26.77 52200.18 88888.00 2011-03-21 21:12:01.403 080 18334.90 26.79 52200.23 88888.00 2011-03-21 21:12:01.903 080 18334.99 26.79 52200.20 88888.00 2011-03-21 21:12:02.403 080 18334.96 26.75 52200.17 88888.00 2011-03-21 21:12:02.903 080 18334.94 26.72 52200.10 88888.00 2011-03-21 21:12:03.403 080 18334.92 26.72 52200.06 88888.00 2011-03-21 21:12:03.903 080 18335.06 26.71 52200.12 88888.00 2011-03-21 21:12:04.403 080 18335.09 26.76 52200.15 88888.00 2011-03-21 21:12:04.903 080 18335.03 26.75 52200.17 88888.00 2011-03-21 21:12:05.403 080 18335.09 26.69 52200.16 88888.00 2011-03-21 21:12:05.903 080 18335.07 26.70 52200.18 88888.00 2011-03-21 21:12:06.403 080 18335.29 26.74 52200.23 88888.00 2011-03-21 21:12:06.903 080 18335.33 26.75 52200.26 88888.00 2011-03-21 21:12:07.403 080 18335.28 26.71 52200.14 88888.00 2011-03-21 21:12:07.903 080 18335.30 26.68 52200.15 88888.00 2011-03-21 21:12:08.403 080 18335.19 26.56 52200.24 88888.00 2011-03-21 21:12:08.903 080 18335.07 26.54 52200.41 88888.00 2011-03-21 21:12:09.403 080 18335.05 26.56 52200.28 88888.00 2011-03-21 21:12:09.903 080 18335.50 26.60 52200.16 88888.00 2011-03-21 21:12:10.403 080 18335.78 26.68 52200.13 88888.00 2011-03-21 21:12:10.903 080 18335.62 26.69 52200.04 88888.00 2011-03-21 21:12:11.403 080 18335.47 26.60 52200.01 88888.00 2011-03-21 21:12:11.903 080 18335.40 26.67 52200.08 88888.00 2011-03-21 21:12:12.403 080 18335.11 26.68 52200.20 88888.00 2011-03-21 21:12:12.903 080 18335.10 26.65 52200.13 88888.00 2011-03-21 21:12:13.403 080 18335.18 26.58 52200.10 88888.00 2011-03-21 21:12:13.903 080 18335.19 26.51 52200.04 88888.00 2011-03-21 21:12:14.403 080 18335.27 26.52 52200.13 88888.00 2011-03-21 21:12:14.903 080 18335.41 26.58 52200.20 88888.00 2011-03-21 21:12:15.403 080 18335.41 26.54 52200.20 88888.00 2011-03-21 21:12:15.903 080 18335.22 26.51 52200.26 88888.00 2011-03-21 21:12:16.403 080 18335.46 26.52 52200.24 88888.00 2011-03-21 21:12:16.903 080 18335.30 26.57 52200.18 88888.00 2011-03-21 21:12:17.403 080 18335.18 26.54 52200.16 88888.00 2011-03-21 21:12:17.903 080 18335.19 26.51 52200.13 88888.00 2011-03-21 21:12:18.403 080 18335.21 26.53 52200.17 88888.00 2011-03-21 21:12:18.903 080 18335.24 26.57 52200.13 88888.00 2011-03-21 21:12:19.403 080 18335.35 26.60 52200.20 88888.00 2011-03-21 21:12:19.903 080 18335.43 26.61 52200.34 88888.00 2011-03-21 21:12:20.403 080 18335.77 26.68 52200.30 88888.00 2011-03-21 21:12:20.903 080 18335.97 26.71 52200.26 88888.00 2011-03-21 21:12:21.403 080 18336.01 26.70 52200.32 88888.00 2011-03-21 21:12:21.903 080 18335.68 26.62 52200.32 88888.00 2011-03-21 21:12:22.403 080 18335.43 26.54 52200.25 88888.00 2011-03-21 21:12:22.903 080 18335.29 26.47 52200.22 88888.00 2011-03-21 21:12:23.403 080 18335.35 26.56 52200.20 88888.00 2011-03-21 21:12:23.903 080 18335.62 26.53 52200.12 88888.00 2011-03-21 21:12:24.403 080 18336.10 26.53 52200.09 88888.00 2011-03-21 21:12:24.903 080 18336.05 26.51 52200.25 88888.00 2011-03-21 21:12:25.403 080 18335.89 26.49 52200.23 88888.00 2011-03-21 21:12:25.903 080 18335.96 26.44 52200.21 88888.00 2011-03-21 21:12:26.403 080 18335.94 26.43 52200.28 88888.00 2011-03-21 21:12:26.903 080 18335.81 26.45 52200.33 88888.00 2011-03-21 21:12:27.403 080 18335.94 26.44 52200.38 88888.00 2011-03-21 21:12:27.903 080 18336.03 26.41 52200.33 88888.00 2011-03-21 21:12:28.403 080 18335.84 26.44 52200.33 88888.00 2011-03-21 21:12:28.903 080 18335.60 26.39 52200.34 88888.00 2011-03-21 21:12:29.403 080 18335.67 26.42 52200.28 88888.00 2011-03-21 21:12:29.903 080 18335.62 26.54 52200.30 88888.00 2011-03-21 21:12:30.403 080 18335.85 26.57 52200.28 88888.00 2011-03-21 21:12:30.903 080 18335.93 26.51 52200.23 88888.00 2011-03-21 21:12:31.403 080 18336.04 26.43 52200.11 88888.00 2011-03-21 21:12:31.903 080 18336.11 26.44 52200.18 88888.00 2011-03-21 21:12:32.403 080 18336.20 26.39 52200.27 88888.00 2011-03-21 21:12:32.903 080 18336.22 26.38 52200.28 88888.00 2011-03-21 21:12:33.403 080 18336.21 26.35 52200.21 88888.00 2011-03-21 21:12:33.903 080 18335.90 26.26 52200.18 88888.00 2011-03-21 21:12:34.403 080 18335.84 26.30 52200.22 88888.00 2011-03-21 21:12:34.903 080 18335.84 26.37 52200.24 88888.00 2011-03-21 21:12:35.403 080 18335.95 26.41 52200.29 88888.00 2011-03-21 21:12:35.903 080 18336.31 26.40 52200.33 88888.00 2011-03-21 21:12:36.403 080 18336.48 26.36 52200.44 88888.00 2011-03-21 21:12:36.903 080 18336.39 26.35 52200.43 88888.00 2011-03-21 21:12:37.403 080 18336.55 26.37 52200.36 88888.00 2011-03-21 21:12:37.903 080 18336.28 26.31 52200.37 88888.00 2011-03-21 21:12:38.403 080 18336.25 26.27 52200.37 88888.00 2011-03-21 21:12:38.903 080 18336.06 26.30 52200.39 88888.00 2011-03-21 21:12:39.403 080 18335.97 26.27 52200.38 88888.00 2011-03-21 21:12:39.903 080 18336.33 26.33 52200.29 88888.00 2011-03-21 21:12:40.403 080 18336.14 26.35 52200.32 88888.00 2011-03-21 21:12:40.903 080 18336.05 26.37 52200.25 88888.00 2011-03-21 21:12:41.403 080 18336.26 26.35 52200.29 88888.00 2011-03-21 21:12:41.903 080 18336.44 26.29 52200.32 88888.00 2011-03-21 21:12:42.403 080 18336.19 26.40 52200.27 88888.00 2011-03-21 21:12:42.903 080 18336.16 26.48 52200.13 88888.00 2011-03-21 21:12:43.403 080 18336.52 26.42 52200.16 88888.00 2011-03-21 21:12:43.903 080 18336.63 26.42 52200.35 88888.00 2011-03-21 21:12:44.403 080 18336.43 26.40 52200.27 88888.00 2011-03-21 21:12:44.903 080 18336.08 26.27 52200.16 88888.00 2011-03-21 21:12:45.403 080 18336.07 26.33 52200.24 88888.00 2011-03-21 21:12:45.903 080 18336.19 26.31 52200.14 88888.00 2011-03-21 21:12:46.403 080 18336.28 26.21 52200.17 88888.00 2011-03-21 21:12:46.903 080 18336.55 26.30 52200.11 88888.00 2011-03-21 21:12:47.403 080 18336.32 26.29 52200.05 88888.00 2011-03-21 21:12:47.903 080 18336.46 26.35 52200.03 88888.00 2011-03-21 21:12:48.403 080 18336.37 26.28 52200.02 88888.00 2011-03-21 21:12:48.903 080 18336.42 26.25 52200.12 88888.00 2011-03-21 21:12:49.403 080 18336.58 26.24 52200.20 88888.00 2011-03-21 21:12:49.903 080 18336.43 26.26 52200.24 88888.00 2011-03-21 21:12:50.403 080 18336.66 26.28 52200.25 88888.00 2011-03-21 21:12:50.903 080 18337.02 26.31 52200.28 88888.00 2011-03-21 21:12:51.403 080 18337.03 26.28 52200.35 88888.00 2011-03-21 21:12:51.903 080 18336.77 26.23 52200.35 88888.00 2011-03-21 21:12:52.403 080 18336.77 26.27 52200.15 88888.00 2011-03-21 21:12:52.903 080 18336.58 26.28 52200.16 88888.00 2011-03-21 21:12:53.403 080 18336.52 26.27 52200.18 88888.00 2011-03-21 21:12:53.903 080 18336.64 26.20 52200.15 88888.00 2011-03-21 21:12:54.403 080 18336.99 26.20 52200.21 88888.00 2011-03-21 21:12:54.903 080 18337.06 26.14 52200.13 88888.00 2011-03-21 21:12:55.403 080 18336.75 26.16 52200.02 88888.00 2011-03-21 21:12:55.903 080 18336.65 26.22 52200.03 88888.00 2011-03-21 21:12:56.403 080 18336.72 26.28 52200.05 88888.00 2011-03-21 21:12:56.903 080 18336.73 26.21 52200.13 88888.00 2011-03-21 21:12:57.403 080 18336.71 26.11 52200.15 88888.00 2011-03-21 21:12:57.903 080 18336.71 26.16 52200.14 88888.00 2011-03-21 21:12:58.403 080 18336.98 26.21 52200.20 88888.00 2011-03-21 21:12:58.903 080 18336.95 26.15 52200.20 88888.00 2011-03-21 21:12:59.403 080 18336.93 26.12 52200.16 88888.00 2011-03-21 21:12:59.903 080 18337.13 26.08 52200.11 88888.00 2011-03-21 21:13:00.403 080 18337.02 26.10 52200.21 88888.00 2011-03-21 21:13:00.903 080 18336.77 26.13 52200.14 88888.00 2011-03-21 21:13:01.403 080 18336.73 26.11 52200.02 88888.00 2011-03-21 21:13:01.903 080 18337.10 26.13 52200.00 88888.00 2011-03-21 21:13:02.403 080 18337.10 26.07 52199.99 88888.00 2011-03-21 21:13:02.903 080 18337.02 26.02 52199.98 88888.00 2011-03-21 21:13:03.403 080 18336.93 26.05 52200.04 88888.00 2011-03-21 21:13:03.903 080 18336.96 26.05 52200.10 88888.00 2011-03-21 21:13:04.403 080 18336.96 26.08 52200.02 88888.00 2011-03-21 21:13:04.903 080 18336.97 26.08 52200.02 88888.00 2011-03-21 21:13:05.403 080 18337.13 26.08 52199.97 88888.00 2011-03-21 21:13:05.903 080 18337.30 26.07 52200.05 88888.00 2011-03-21 21:13:06.403 080 18337.20 26.00 52200.10 88888.00 2011-03-21 21:13:06.903 080 18337.51 25.93 52200.16 88888.00 2011-03-21 21:13:07.403 080 18337.66 26.08 52200.13 88888.00 2011-03-21 21:13:07.903 080 18337.42 26.13 52200.08 88888.00 2011-03-21 21:13:08.403 080 18337.56 26.13 52200.04 88888.00 2011-03-21 21:13:08.903 080 18337.92 26.10 52199.97 88888.00 2011-03-21 21:13:09.403 080 18338.01 26.09 52199.98 88888.00 2011-03-21 21:13:09.903 080 18337.78 26.07 52200.05 88888.00 2011-03-21 21:13:10.403 080 18337.93 26.01 52200.03 88888.00 2011-03-21 21:13:10.903 080 18337.99 26.04 52200.03 88888.00 2011-03-21 21:13:11.403 080 18337.73 25.99 52199.92 88888.00 2011-03-21 21:13:11.903 080 18337.60 26.04 52199.88 88888.00 2011-03-21 21:13:12.403 080 18337.91 26.02 52199.92 88888.00 2011-03-21 21:13:12.903 080 18338.18 26.02 52200.00 88888.00 2011-03-21 21:13:13.403 080 18337.90 25.98 52199.97 88888.00 2011-03-21 21:13:13.903 080 18337.73 25.93 52199.95 88888.00 2011-03-21 21:13:14.403 080 18338.10 25.98 52199.87 88888.00 2011-03-21 21:13:14.903 080 18337.89 26.01 52199.94 88888.00 2011-03-21 21:13:15.403 080 18337.63 26.06 52200.09 88888.00 2011-03-21 21:13:15.903 080 18337.77 26.10 52200.04 88888.00 2011-03-21 21:13:16.403 080 18337.64 26.06 52200.06 88888.00 2011-03-21 21:13:16.903 080 18337.63 25.96 52200.08 88888.00 2011-03-21 21:13:17.403 080 18337.69 25.96 52200.12 88888.00 2011-03-21 21:13:17.903 080 18337.74 25.91 52200.13 88888.00 2011-03-21 21:13:18.403 080 18338.11 25.90 52200.08 88888.00 2011-03-21 21:13:18.903 080 18338.25 25.99 52200.08 88888.00 2011-03-21 21:13:19.403 080 18338.18 26.06 52200.10 88888.00 2011-03-21 21:13:19.903 080 18337.96 26.05 52200.04 88888.00 2011-03-21 21:13:20.403 080 18337.83 26.10 52200.01 88888.00 2011-03-21 21:13:20.903 080 18337.77 26.10 52200.02 88888.00 2011-03-21 21:13:21.403 080 18337.91 26.11 52200.02 88888.00 2011-03-21 21:13:21.903 080 18338.28 26.08 52200.00 88888.00 2011-03-21 21:13:22.403 080 18338.39 26.03 52199.92 88888.00 2011-03-21 21:13:22.903 080 18338.04 26.08 52199.93 88888.00 2011-03-21 21:13:23.403 080 18338.18 26.13 52199.93 88888.00 2011-03-21 21:13:23.903 080 18338.16 26.09 52199.98 88888.00 2011-03-21 21:13:24.403 080 18338.25 25.98 52200.12 88888.00 2011-03-21 21:13:24.903 080 18338.34 25.94 52200.16 88888.00 2011-03-21 21:13:25.403 080 18338.14 25.95 52200.14 88888.00 2011-03-21 21:13:25.903 080 18337.98 26.00 52200.14 88888.00 2011-03-21 21:13:26.403 080 18337.98 26.03 52200.16 88888.00 2011-03-21 21:13:26.903 080 18338.14 25.99 52200.10 88888.00 2011-03-21 21:13:27.403 080 18338.20 25.93 52200.13 88888.00 2011-03-21 21:13:27.903 080 18338.44 25.84 52200.22 88888.00 2011-03-21 21:13:28.403 080 18338.25 25.86 52200.21 88888.00 2011-03-21 21:13:28.903 080 18338.24 25.86 52200.18 88888.00 2011-03-21 21:13:29.403 080 18338.55 25.90 52200.22 88888.00 2011-03-21 21:13:29.903 080 18338.32 25.88 52200.05 88888.00 2011-03-21 21:13:30.403 080 18338.49 25.85 52199.88 88888.00 2011-03-21 21:13:30.903 080 18338.53 25.84 52199.90 88888.00 2011-03-21 21:13:31.403 080 18338.46 25.77 52199.87 88888.00 2011-03-21 21:13:31.903 080 18338.25 25.77 52199.95 88888.00 2011-03-21 21:13:32.403 080 18338.33 25.81 52200.08 88888.00 2011-03-21 21:13:32.903 080 18338.68 25.78 52200.08 88888.00 2011-03-21 21:13:33.403 080 18338.76 25.77 52200.22 88888.00 2011-03-21 21:13:33.903 080 18338.69 25.77 52200.24 88888.00 2011-03-21 21:13:34.403 080 18338.39 25.68 52200.18 88888.00 2011-03-21 21:13:34.903 080 18338.72 25.66 52200.15 88888.00 2011-03-21 21:13:35.403 080 18338.66 25.70 52200.09 88888.00 2011-03-21 21:13:35.903 080 18338.53 25.69 52200.04 88888.00 2011-03-21 21:13:36.403 080 18338.45 25.67 52200.11 88888.00 2011-03-21 21:13:36.903 080 18338.54 25.62 52199.99 88888.00 2011-03-21 21:13:37.403 080 18338.49 25.65 52199.97 88888.00 2011-03-21 21:13:37.903 080 18338.50 25.60 52200.03 88888.00 2011-03-21 21:13:38.403 080 18338.50 25.62 52200.04 88888.00 2011-03-21 21:13:38.903 080 18338.46 25.65 52200.03 88888.00 2011-03-21 21:13:39.403 080 18338.62 25.60 52199.93 88888.00 2011-03-21 21:13:39.903 080 18338.76 25.62 52199.97 88888.00 2011-03-21 21:13:40.403 080 18338.81 25.60 52199.92 88888.00 2011-03-21 21:13:40.903 080 18338.77 25.66 52199.94 88888.00 2011-03-21 21:13:41.403 080 18338.68 25.61 52200.00 88888.00 2011-03-21 21:13:41.903 080 18338.60 25.63 52200.05 88888.00 2011-03-21 21:13:42.403 080 18338.64 25.67 52200.10 88888.00 2011-03-21 21:13:42.903 080 18339.01 25.65 52200.06 88888.00 2011-03-21 21:13:43.403 080 18339.00 25.67 52200.08 88888.00 2011-03-21 21:13:43.903 080 18339.22 25.65 52200.11 88888.00 2011-03-21 21:13:44.403 080 18338.96 25.58 52200.22 88888.00 2011-03-21 21:13:44.903 080 18338.93 25.68 52200.15 88888.00 2011-03-21 21:13:45.403 080 18338.80 25.76 52200.21 88888.00 2011-03-21 21:13:45.903 080 18338.78 25.75 52200.16 88888.00 2011-03-21 21:13:46.403 080 18339.02 25.67 52200.15 88888.00 2011-03-21 21:13:46.903 080 18338.97 25.63 52200.16 88888.00 2011-03-21 21:13:47.403 080 18339.00 25.65 52200.11 88888.00 2011-03-21 21:13:47.903 080 18339.47 25.67 52200.14 88888.00 2011-03-21 21:13:48.403 080 18339.51 25.74 52200.13 88888.00 2011-03-21 21:13:48.903 080 18339.51 25.70 52200.09 88888.00 2011-03-21 21:13:49.403 080 18339.36 25.68 52200.13 88888.00 2011-03-21 21:13:49.903 080 18339.00 25.61 52200.21 88888.00 2011-03-21 21:13:50.403 080 18338.94 25.66 52200.17 88888.00 2011-03-21 21:13:50.903 080 18338.91 25.69 52200.17 88888.00 2011-03-21 21:13:51.403 080 18338.99 25.68 52200.23 88888.00 2011-03-21 21:13:51.903 080 18339.19 25.69 52200.14 88888.00 2011-03-21 21:13:52.403 080 18339.44 25.72 52200.04 88888.00 2011-03-21 21:13:52.903 080 18339.35 25.74 52199.99 88888.00 2011-03-21 21:13:53.403 080 18339.08 25.69 52199.98 88888.00 2011-03-21 21:13:53.903 080 18339.20 25.64 52199.97 88888.00 2011-03-21 21:13:54.403 080 18339.11 25.61 52200.12 88888.00 2011-03-21 21:13:54.903 080 18339.12 25.64 52200.11 88888.00 2011-03-21 21:13:55.403 080 18339.12 25.66 52200.00 88888.00 2011-03-21 21:13:55.903 080 18339.18 25.65 52200.02 88888.00 2011-03-21 21:13:56.403 080 18339.19 25.59 52200.03 88888.00 2011-03-21 21:13:56.903 080 18339.19 25.62 52200.03 88888.00 2011-03-21 21:13:57.403 080 18339.18 25.74 52200.10 88888.00 2011-03-21 21:13:57.903 080 18339.16 25.67 52200.12 88888.00 2011-03-21 21:13:58.403 080 18339.12 25.63 52200.23 88888.00 2011-03-21 21:13:58.903 080 18339.14 25.64 52200.11 88888.00 2011-03-21 21:13:59.403 080 18339.21 25.61 52200.11 88888.00 2011-03-21 21:13:59.903 080 18339.32 25.61 52200.16 88888.00 2011-03-21 21:14:00.403 080 18339.33 25.60 52200.09 88888.00 2011-03-21 21:14:00.903 080 18339.42 25.59 52200.12 88888.00 2011-03-21 21:14:01.403 080 18339.34 25.62 52200.13 88888.00 2011-03-21 21:14:01.903 080 18339.35 25.61 52200.13 88888.00 2011-03-21 21:14:02.403 080 18339.42 25.66 52200.28 88888.00 2011-03-21 21:14:02.903 080 18339.70 25.63 52200.33 88888.00 2011-03-21 21:14:03.403 080 18339.76 25.60 52200.39 88888.00 2011-03-21 21:14:03.903 080 18339.75 25.59 52200.23 88888.00 2011-03-21 21:14:04.403 080 18339.74 25.58 52200.23 88888.00 2011-03-21 21:14:04.903 080 18339.47 25.53 52200.43 88888.00 2011-03-21 21:14:05.403 080 18339.22 25.47 52200.44 88888.00 2011-03-21 21:14:05.903 080 18339.22 25.56 52200.45 88888.00 2011-03-21 21:14:06.403 080 18339.32 25.66 52200.48 88888.00 2011-03-21 21:14:06.903 080 18339.54 25.57 52200.46 88888.00 2011-03-21 21:14:07.403 080 18339.51 25.53 52200.56 88888.00 2011-03-21 21:14:07.903 080 18339.29 25.57 52200.52 88888.00 2011-03-21 21:14:08.403 080 18339.23 25.60 52200.50 88888.00 2011-03-21 21:14:08.903 080 18339.23 25.57 52200.52 88888.00 2011-03-21 21:14:09.403 080 18339.37 25.61 52200.46 88888.00 2011-03-21 21:14:09.903 080 18339.78 25.63 52200.53 88888.00 2011-03-21 21:14:10.403 080 18339.72 25.60 52200.56 88888.00 2011-03-21 21:14:10.903 080 18339.52 25.63 52200.46 88888.00 2011-03-21 21:14:11.403 080 18339.46 25.66 52200.38 88888.00 2011-03-21 21:14:11.903 080 18339.41 25.63 52200.37 88888.00 2011-03-21 21:14:12.403 080 18339.37 25.54 52200.36 88888.00 2011-03-21 21:14:12.903 080 18339.32 25.54 52200.43 88888.00 2011-03-21 21:14:13.403 080 18339.41 25.54 52200.46 88888.00 2011-03-21 21:14:13.903 080 18339.74 25.53 52200.44 88888.00 2011-03-21 21:14:14.403 080 18340.08 25.55 52200.60 88888.00 2011-03-21 21:14:14.903 080 18340.18 25.59 52200.55 88888.00 2011-03-21 21:14:15.403 080 18339.96 25.61 52200.56 88888.00 2011-03-21 21:14:15.903 080 18339.58 25.61 52200.45 88888.00 2011-03-21 21:14:16.403 080 18339.53 25.62 52200.50 88888.00 2011-03-21 21:14:16.903 080 18339.57 25.62 52200.57 88888.00 2011-03-21 21:14:17.403 080 18339.70 25.58 52200.59 88888.00 2011-03-21 21:14:17.903 080 18339.63 25.62 52200.51 88888.00 2011-03-21 21:14:18.403 080 18339.61 25.60 52200.48 88888.00 2011-03-21 21:14:18.903 080 18339.87 25.59 52200.52 88888.00 2011-03-21 21:14:19.403 080 18340.11 25.55 52200.51 88888.00 2011-03-21 21:14:19.903 080 18339.94 25.49 52200.46 88888.00 2011-03-21 21:14:20.403 080 18339.85 25.52 52200.57 88888.00 2011-03-21 21:14:20.903 080 18340.11 25.51 52200.64 88888.00 2011-03-21 21:14:21.403 080 18340.06 25.48 52200.66 88888.00 2011-03-21 21:14:21.903 080 18339.80 25.49 52200.60 88888.00 2011-03-21 21:14:22.403 080 18339.74 25.56 52200.55 88888.00 2011-03-21 21:14:22.903 080 18339.69 25.60 52200.47 88888.00 2011-03-21 21:14:23.403 080 18339.76 25.58 52200.61 88888.00 2011-03-21 21:14:23.903 080 18339.69 25.55 52200.62 88888.00 2011-03-21 21:14:24.403 080 18339.70 25.55 52200.72 88888.00 2011-03-21 21:14:24.903 080 18339.79 25.51 52200.75 88888.00 2011-03-21 21:14:25.403 080 18339.80 25.48 52200.76 88888.00 2011-03-21 21:14:25.903 080 18339.99 25.59 52200.81 88888.00 2011-03-21 21:14:26.403 080 18339.85 25.62 52200.76 88888.00 2011-03-21 21:14:26.903 080 18340.08 25.60 52200.78 88888.00 2011-03-21 21:14:27.403 080 18340.21 25.59 52200.92 88888.00 2011-03-21 21:14:27.903 080 18340.23 25.56 52200.87 88888.00 2011-03-21 21:14:28.403 080 18339.95 25.57 52200.75 88888.00 2011-03-21 21:14:28.903 080 18339.89 25.62 52200.81 88888.00 2011-03-21 21:14:29.403 080 18339.91 25.69 52200.82 88888.00 2011-03-21 21:14:29.903 080 18340.17 25.62 52200.71 88888.00 2011-03-21 21:14:30.403 080 18340.33 25.61 52200.53 88888.00 2011-03-21 21:14:30.903 080 18340.22 25.69 52200.69 88888.00 2011-03-21 21:14:31.403 080 18340.17 25.69 52200.78 88888.00 2011-03-21 21:14:31.903 080 18340.17 25.69 52200.71 88888.00 2011-03-21 21:14:32.403 080 18340.13 25.61 52200.73 88888.00 2011-03-21 21:14:32.903 080 18340.35 25.59 52200.76 88888.00 2011-03-21 21:14:33.403 080 18340.28 25.64 52200.75 88888.00 2011-03-21 21:14:33.903 080 18340.14 25.58 52200.66 88888.00 2011-03-21 21:14:34.403 080 18340.17 25.57 52200.69 88888.00 2011-03-21 21:14:34.903 080 18340.16 25.61 52200.75 88888.00 2011-03-21 21:14:35.403 080 18340.20 25.61 52200.84 88888.00 2011-03-21 21:14:35.903 080 18340.51 25.58 52200.92 88888.00 2011-03-21 21:14:36.403 080 18340.43 25.55 52200.97 88888.00 2011-03-21 21:14:36.903 080 18340.34 25.54 52200.86 88888.00 2011-03-21 21:14:37.403 080 18340.13 25.57 52200.71 88888.00 2011-03-21 21:14:37.903 080 18340.21 25.62 52200.69 88888.00 2011-03-21 21:14:38.403 080 18340.19 25.59 52200.78 88888.00 2011-03-21 21:14:38.903 080 18340.05 25.60 52200.83 88888.00 2011-03-21 21:14:39.403 080 18340.19 25.63 52200.90 88888.00 2011-03-21 21:14:39.903 080 18340.19 25.64 52200.83 88888.00 2011-03-21 21:14:40.403 080 18340.14 25.72 52200.83 88888.00 2011-03-21 21:14:40.903 080 18340.13 25.71 52200.88 88888.00 2011-03-21 21:14:41.403 080 18340.22 25.76 52200.87 88888.00 2011-03-21 21:14:41.903 080 18340.61 25.74 52200.79 88888.00 2011-03-21 21:14:42.403 080 18340.64 25.73 52200.75 88888.00 2011-03-21 21:14:42.903 080 18340.21 25.71 52200.68 88888.00 2011-03-21 21:14:43.403 080 18340.10 25.63 52200.82 88888.00 2011-03-21 21:14:43.903 080 18340.48 25.56 52200.87 88888.00 2011-03-21 21:14:44.403 080 18340.39 25.55 52200.90 88888.00 2011-03-21 21:14:44.903 080 18340.24 25.51 52200.86 88888.00 2011-03-21 21:14:45.403 080 18340.16 25.49 52200.84 88888.00 2011-03-21 21:14:45.903 080 18340.12 25.48 52200.79 88888.00 2011-03-21 21:14:46.403 080 18340.23 25.51 52200.80 88888.00 2011-03-21 21:14:46.903 080 18340.22 25.51 52200.90 88888.00 2011-03-21 21:14:47.403 080 18340.32 25.52 52200.85 88888.00 2011-03-21 21:14:47.903 080 18340.48 25.51 52200.86 88888.00 2011-03-21 21:14:48.403 080 18340.26 25.44 52200.93 88888.00 2011-03-21 21:14:48.903 080 18340.34 25.45 52200.98 88888.00 2011-03-21 21:14:49.403 080 18340.76 25.52 52200.81 88888.00 2011-03-21 21:14:49.903 080 18340.66 25.56 52200.72 88888.00 2011-03-21 21:14:50.403 080 18340.33 25.61 52200.70 88888.00 2011-03-21 21:14:50.903 080 18340.49 25.61 52200.75 88888.00 2011-03-21 21:14:51.403 080 18340.30 25.53 52200.84 88888.00 2011-03-21 21:14:51.903 080 18340.56 25.44 52200.87 88888.00 2011-03-21 21:14:52.403 080 18340.73 25.49 52200.85 88888.00 2011-03-21 21:14:52.903 080 18340.64 25.55 52200.85 88888.00 2011-03-21 21:14:53.403 080 18340.34 25.55 52200.86 88888.00 2011-03-21 21:14:53.903 080 18340.32 25.49 52200.88 88888.00 2011-03-21 21:14:54.403 080 18340.68 25.43 52200.86 88888.00 2011-03-21 21:14:54.903 080 18340.65 25.33 52200.85 88888.00 2011-03-21 21:14:55.403 080 18340.32 25.27 52200.73 88888.00 2011-03-21 21:14:55.903 080 18340.68 25.30 52200.67 88888.00 2011-03-21 21:14:56.403 080 18340.77 25.36 52200.73 88888.00 2011-03-21 21:14:56.903 080 18340.57 25.37 52200.72 88888.00 2011-03-21 21:14:57.403 080 18340.32 25.34 52200.72 88888.00 2011-03-21 21:14:57.903 080 18340.26 25.43 52200.71 88888.00 2011-03-21 21:14:58.403 080 18340.59 25.41 52200.79 88888.00 2011-03-21 21:14:58.903 080 18340.95 25.33 52200.74 88888.00 2011-03-21 21:14:59.403 080 18340.82 25.34 52200.74 88888.00 2011-03-21 21:14:59.903 080 18340.55 25.30 52200.63 88888.00 2011-03-21 21:15:00.403 080 18340.46 25.25 52200.57 88888.00 2011-03-21 21:15:00.903 080 18340.48 25.14 52200.73 88888.00 2011-03-21 21:15:01.403 080 18340.61 25.19 52200.71 88888.00 2011-03-21 21:15:01.903 080 18340.62 25.23 52200.66 88888.00 2011-03-21 21:15:02.403 080 18340.74 25.19 52200.66 88888.00 2011-03-21 21:15:02.903 080 18340.82 25.23 52200.59 88888.00 2011-03-21 21:15:03.403 080 18340.71 25.28 52200.53 88888.00 2011-03-21 21:15:03.903 080 18341.04 25.23 52200.61 88888.00 2011-03-21 21:15:04.403 080 18341.06 25.18 52200.63 88888.00 2011-03-21 21:15:04.903 080 18340.78 25.16 52200.59 88888.00 2011-03-21 21:15:05.403 080 18340.79 25.16 52200.59 88888.00 2011-03-21 21:15:05.903 080 18340.82 25.00 52200.57 88888.00 2011-03-21 21:15:06.403 080 18340.78 25.07 52200.49 88888.00 2011-03-21 21:15:06.903 080 18341.00 25.10 52200.64 88888.00 2011-03-21 21:15:07.403 080 18341.10 25.18 52200.68 88888.00 2011-03-21 21:15:07.903 080 18341.10 25.24 52200.58 88888.00 2011-03-21 21:15:08.403 080 18341.21 25.19 52200.50 88888.00 2011-03-21 21:15:08.903 080 18341.58 25.12 52200.57 88888.00 2011-03-21 21:15:09.403 080 18341.39 25.08 52200.44 88888.00 2011-03-21 21:15:09.903 080 18341.20 25.10 52200.46 88888.00 2011-03-21 21:15:10.403 080 18341.15 25.24 52200.46 88888.00 2011-03-21 21:15:10.903 080 18341.18 25.26 52200.50 88888.00 2011-03-21 21:15:11.403 080 18341.20 25.21 52200.68 88888.00 2011-03-21 21:15:11.903 080 18341.24 25.10 52200.69 88888.00 2011-03-21 21:15:12.403 080 18341.54 25.03 52200.67 88888.00 2011-03-21 21:15:12.903 080 18341.73 25.10 52200.67 88888.00 2011-03-21 21:15:13.403 080 18341.46 25.16 52200.68 88888.00 2011-03-21 21:15:13.903 080 18341.29 25.03 52200.68 88888.00 2011-03-21 21:15:14.403 080 18341.39 25.02 52200.66 88888.00 2011-03-21 21:15:14.903 080 18341.39 24.91 52200.78 88888.00 2011-03-21 21:15:15.403 080 18341.30 24.89 52200.80 88888.00 2011-03-21 21:15:15.903 080 18341.39 24.99 52200.75 88888.00 2011-03-21 21:15:16.403 080 18341.79 25.10 52200.63 88888.00 2011-03-21 21:15:16.903 080 18342.03 25.06 52200.67 88888.00 2011-03-21 21:15:17.403 080 18342.04 25.09 52200.69 88888.00 2011-03-21 21:15:17.903 080 18342.00 25.05 52200.78 88888.00 2011-03-21 21:15:18.403 080 18341.79 25.02 52200.86 88888.00 2011-03-21 21:15:18.903 080 18341.86 25.05 52200.85 88888.00 2011-03-21 21:15:19.403 080 18341.87 25.07 52200.78 88888.00 2011-03-21 21:15:19.903 080 18341.75 25.06 52200.72 88888.00 2011-03-21 21:15:20.403 080 18341.98 25.11 52200.78 88888.00 2011-03-21 21:15:20.903 080 18341.83 25.07 52200.80 88888.00 2011-03-21 21:15:21.403 080 18341.63 25.01 52200.68 88888.00 2011-03-21 21:15:21.903 080 18341.72 25.01 52200.64 88888.00 2011-03-21 21:15:22.403 080 18341.72 25.01 52200.74 88888.00 2011-03-21 21:15:22.903 080 18341.63 25.05 52200.71 88888.00 2011-03-21 21:15:23.403 080 18341.68 25.03 52200.72 88888.00 2011-03-21 21:15:23.903 080 18341.79 25.09 52200.84 88888.00 2011-03-21 21:15:24.403 080 18342.26 25.15 52200.82 88888.00 2011-03-21 21:15:24.903 080 18342.19 25.10 52200.71 88888.00 2011-03-21 21:15:25.403 080 18341.95 25.06 52200.68 88888.00 2011-03-21 21:15:25.903 080 18341.79 25.10 52200.64 88888.00 2011-03-21 21:15:26.403 080 18341.98 25.13 52200.61 88888.00 2011-03-21 21:15:26.903 080 18342.38 25.06 52200.58 88888.00 2011-03-21 21:15:27.403 080 18342.49 25.03 52200.56 88888.00 2011-03-21 21:15:27.903 080 18342.07 25.08 52200.57 88888.00 2011-03-21 21:15:28.403 080 18341.92 25.09 52200.61 88888.00 2011-03-21 21:15:28.903 080 18341.94 25.01 52200.63 88888.00 2011-03-21 21:15:29.403 080 18342.24 24.96 52200.71 88888.00 2011-03-21 21:15:29.903 080 18342.55 25.02 52200.78 88888.00 2011-03-21 21:15:30.403 080 18342.44 25.02 52200.73 88888.00 2011-03-21 21:15:30.903 080 18342.06 25.02 52200.75 88888.00 2011-03-21 21:15:31.403 080 18342.03 24.99 52200.67 88888.00 2011-03-21 21:15:31.903 080 18342.19 24.94 52200.56 88888.00 2011-03-21 21:15:32.403 080 18342.19 24.94 52200.61 88888.00 2011-03-21 21:15:32.903 080 18342.04 24.96 52200.69 88888.00 2011-03-21 21:15:33.403 080 18342.17 24.89 52200.71 88888.00 2011-03-21 21:15:33.903 080 18342.18 24.94 52200.74 88888.00 2011-03-21 21:15:34.403 080 18342.16 24.99 52200.87 88888.00 2011-03-21 21:15:34.903 080 18342.31 24.99 52200.83 88888.00 2011-03-21 21:15:35.403 080 18342.42 25.01 52200.75 88888.00 2011-03-21 21:15:35.903 080 18342.12 25.03 52200.74 88888.00 2011-03-21 21:15:36.403 080 18342.38 24.99 52200.75 88888.00 2011-03-21 21:15:36.903 080 18342.19 24.99 52200.78 88888.00 2011-03-21 21:15:37.403 080 18341.91 25.00 52200.75 88888.00 2011-03-21 21:15:37.903 080 18342.03 24.91 52200.71 88888.00 2011-03-21 21:15:38.403 080 18342.09 24.90 52200.70 88888.00 2011-03-21 21:15:38.903 080 18342.13 24.90 52200.80 88888.00 2011-03-21 21:15:39.403 080 18342.54 24.93 52200.81 88888.00 2011-03-21 21:15:39.903 080 18342.42 24.85 52200.74 88888.00 2011-03-21 21:15:40.403 080 18342.04 24.85 52200.92 88888.00 2011-03-21 21:15:40.903 080 18341.97 24.81 52200.98 88888.00 2011-03-21 21:15:41.403 080 18342.07 24.77 52200.85 88888.00 2011-03-21 21:15:41.903 080 18342.14 24.81 52200.85 88888.00 2011-03-21 21:15:42.403 080 18342.38 24.87 52200.86 88888.00 2011-03-21 21:15:42.903 080 18342.51 24.95 52200.76 88888.00 2011-03-21 21:15:43.403 080 18342.36 24.97 52200.82 88888.00 2011-03-21 21:15:43.903 080 18342.04 24.94 52200.87 88888.00 2011-03-21 21:15:44.403 080 18342.00 24.90 52200.99 88888.00 2011-03-21 21:15:44.903 080 18342.05 24.94 52200.95 88888.00 2011-03-21 21:15:45.403 080 18341.94 24.85 52200.85 88888.00 2011-03-21 21:15:45.903 080 18342.17 24.79 52200.80 88888.00 2011-03-21 21:15:46.403 080 18342.27 24.78 52200.90 88888.00 2011-03-21 21:15:46.903 080 18342.12 24.85 52200.86 88888.00 2011-03-21 21:15:47.403 080 18342.26 24.79 52200.82 88888.00 2011-03-21 21:15:47.903 080 18342.67 24.80 52200.84 88888.00 2011-03-21 21:15:48.403 080 18342.66 24.88 52200.86 88888.00 2011-03-21 21:15:48.903 080 18342.23 24.82 52200.91 88888.00 2011-03-21 21:15:49.403 080 18342.14 24.81 52200.85 88888.00 2011-03-21 21:15:49.903 080 18342.31 24.87 52200.87 88888.00 2011-03-21 21:15:50.403 080 18342.46 24.87 52200.87 88888.00 2011-03-21 21:15:50.903 080 18342.54 24.88 52200.88 88888.00 2011-03-21 21:15:51.403 080 18342.61 24.87 52200.84 88888.00 2011-03-21 21:15:51.903 080 18342.33 24.87 52200.88 88888.00 2011-03-21 21:15:52.403 080 18342.26 24.89 52200.90 88888.00 2011-03-21 21:15:52.903 080 18342.65 24.88 52200.90 88888.00 2011-03-21 21:15:53.403 080 18342.79 24.88 52200.86 88888.00 2011-03-21 21:15:53.903 080 18342.79 24.82 52200.96 88888.00 2011-03-21 21:15:54.403 080 18342.67 24.77 52200.83 88888.00 2011-03-21 21:15:54.903 080 18342.49 24.72 52200.67 88888.00 2011-03-21 21:15:55.403 080 18342.40 24.72 52200.66 88888.00 2011-03-21 21:15:55.903 080 18342.40 24.76 52200.74 88888.00 2011-03-21 21:15:56.403 080 18342.56 24.82 52200.80 88888.00 2011-03-21 21:15:56.903 080 18342.45 24.74 52200.86 88888.00 2011-03-21 21:15:57.403 080 18342.50 24.73 52200.78 88888.00 2011-03-21 21:15:57.903 080 18342.38 24.67 52200.69 88888.00 2011-03-21 21:15:58.403 080 18342.45 24.72 52200.72 88888.00 2011-03-21 21:15:58.903 080 18342.69 24.78 52200.85 88888.00 2011-03-21 21:15:59.403 080 18342.60 24.79 52200.90 88888.00 2011-03-21 21:15:59.903 080 18342.56 24.82 52200.87 88888.00 2011-03-21 21:16:00.403 080 18342.73 24.80 52200.92 88888.00 2011-03-21 21:16:00.903 080 18342.68 24.81 52200.93 88888.00 2011-03-21 21:16:01.403 080 18343.00 24.82 52200.85 88888.00 2011-03-21 21:16:01.903 080 18342.91 24.78 52200.80 88888.00 2011-03-21 21:16:02.403 080 18342.61 24.72 52200.83 88888.00 2011-03-21 21:16:02.903 080 18342.41 24.73 52200.81 88888.00 2011-03-21 21:16:03.403 080 18342.31 24.80 52200.80 88888.00 2011-03-21 21:16:03.903 080 18342.29 24.84 52200.73 88888.00 2011-03-21 21:16:04.403 080 18342.46 24.77 52200.73 88888.00 2011-03-21 21:16:04.903 080 18342.80 24.74 52200.73 88888.00 2011-03-21 21:16:05.403 080 18342.83 24.78 52200.79 88888.00 2011-03-21 21:16:05.903 080 18342.42 24.73 52200.80 88888.00 2011-03-21 21:16:06.403 080 18342.52 24.69 52200.90 88888.00 2011-03-21 21:16:06.903 080 18342.70 24.69 52200.87 88888.00 2011-03-21 21:16:07.403 080 18342.65 24.75 52200.66 88888.00 2011-03-21 21:16:07.903 080 18342.61 24.71 52200.56 88888.00 2011-03-21 21:16:08.403 080 18342.62 24.73 52200.78 88888.00 2011-03-21 21:16:08.903 080 18342.93 24.76 52200.81 88888.00 2011-03-21 21:16:09.403 080 18342.95 24.79 52200.80 88888.00 2011-03-21 21:16:09.903 080 18342.63 24.76 52200.72 88888.00 2011-03-21 21:16:10.403 080 18342.51 24.71 52200.74 88888.00 2011-03-21 21:16:10.903 080 18342.47 24.69 52201.05 88888.00 2011-03-21 21:16:11.403 080 18342.49 24.70 52201.15 88888.00 2011-03-21 21:16:11.903 080 18342.49 24.78 52201.02 88888.00 2011-03-21 21:16:12.403 080 18342.48 24.85 52200.96 88888.00 2011-03-21 21:16:12.903 080 18342.41 24.87 52200.92 88888.00 2011-03-21 21:16:13.403 080 18342.50 24.88 52200.99 88888.00 2011-03-21 21:16:13.903 080 18342.72 24.85 52200.99 88888.00 2011-03-21 21:16:14.403 080 18342.58 24.88 52201.01 88888.00 2011-03-21 21:16:14.903 080 18342.47 24.85 52201.09 88888.00 2011-03-21 21:16:15.403 080 18342.41 24.86 52201.11 88888.00 2011-03-21 21:16:15.903 080 18342.49 24.86 52201.04 88888.00 2011-03-21 21:16:16.403 080 18342.59 24.82 52201.10 88888.00 2011-03-21 21:16:16.903 080 18342.54 24.75 52201.10 88888.00 2011-03-21 21:16:17.403 080 18342.54 24.71 52201.09 88888.00 2011-03-21 21:16:17.903 080 18342.58 24.71 52201.05 88888.00 2011-03-21 21:16:18.403 080 18342.70 24.74 52201.08 88888.00 2011-03-21 21:16:18.903 080 18342.92 24.75 52201.17 88888.00 2011-03-21 21:16:19.403 080 18343.09 24.71 52201.09 88888.00 2011-03-21 21:16:19.903 080 18342.87 24.66 52201.08 88888.00 2011-03-21 21:16:20.403 080 18342.66 24.60 52201.14 88888.00 2011-03-21 21:16:20.903 080 18342.60 24.66 52201.20 88888.00 2011-03-21 21:16:21.403 080 18342.59 24.73 52201.27 88888.00 2011-03-21 21:16:21.903 080 18342.55 24.70 52201.25 88888.00 2011-03-21 21:16:22.403 080 18342.49 24.65 52201.30 88888.00 2011-03-21 21:16:22.903 080 18342.52 24.65 52201.25 88888.00 2011-03-21 21:16:23.403 080 18342.68 24.66 52201.18 88888.00 2011-03-21 21:16:23.903 080 18342.55 24.63 52201.27 88888.00 2011-03-21 21:16:24.403 080 18342.52 24.69 52201.33 88888.00 2011-03-21 21:16:24.903 080 18342.51 24.82 52201.30 88888.00 2011-03-21 21:16:25.403 080 18342.42 24.79 52201.25 88888.00 2011-03-21 21:16:25.903 080 18342.68 24.74 52201.26 88888.00 2011-03-21 21:16:26.403 080 18342.58 24.70 52201.28 88888.00 2011-03-21 21:16:26.903 080 18342.42 24.78 52201.33 88888.00 2011-03-21 21:16:27.403 080 18342.91 24.74 52201.42 88888.00 2011-03-21 21:16:27.903 080 18342.83 24.61 52201.25 88888.00 2011-03-21 21:16:28.403 080 18342.70 24.59 52201.25 88888.00 2011-03-21 21:16:28.903 080 18342.59 24.61 52201.25 88888.00 2011-03-21 21:16:29.403 080 18342.52 24.60 52201.18 88888.00 2011-03-21 21:16:29.903 080 18342.51 24.60 52201.19 88888.00 2011-03-21 21:16:30.403 080 18342.67 24.54 52201.02 88888.00 2011-03-21 21:16:30.903 080 18342.81 24.54 52201.07 88888.00 2011-03-21 21:16:31.403 080 18342.73 24.61 52201.09 88888.00 2011-03-21 21:16:31.903 080 18342.67 24.61 52201.15 88888.00 2011-03-21 21:16:32.403 080 18342.54 24.55 52201.20 88888.00 2011-03-21 21:16:32.903 080 18342.77 24.51 52201.19 88888.00 2011-03-21 21:16:33.403 080 18342.88 24.55 52201.24 88888.00 2011-03-21 21:16:33.903 080 18342.66 24.58 52201.13 88888.00 2011-03-21 21:16:34.403 080 18342.71 24.49 52201.08 88888.00 2011-03-21 21:16:34.903 080 18343.13 24.53 52201.13 88888.00 2011-03-21 21:16:35.403 080 18342.96 24.63 52201.04 88888.00 2011-03-21 21:16:35.903 080 18342.70 24.64 52201.01 88888.00 2011-03-21 21:16:36.403 080 18342.73 24.63 52201.07 88888.00 2011-03-21 21:16:36.903 080 18343.04 24.60 52201.08 88888.00 2011-03-21 21:16:37.403 080 18343.16 24.60 52201.04 88888.00 2011-03-21 21:16:37.903 080 18342.93 24.59 52201.04 88888.00 2011-03-21 21:16:38.403 080 18342.68 24.56 52201.18 88888.00 2011-03-21 21:16:38.903 080 18342.57 24.54 52201.06 88888.00 2011-03-21 21:16:39.403 080 18342.65 24.53 52201.01 88888.00 2011-03-21 21:16:39.903 080 18342.74 24.57 52201.11 88888.00 2011-03-21 21:16:40.403 080 18342.82 24.53 52201.18 88888.00 2011-03-21 21:16:40.903 080 18342.88 24.49 52201.19 88888.00 2011-03-21 21:16:41.403 080 18342.94 24.54 52201.07 88888.00 2011-03-21 21:16:41.903 080 18343.01 24.60 52201.13 88888.00 2011-03-21 21:16:42.403 080 18343.04 24.60 52201.17 88888.00 2011-03-21 21:16:42.903 080 18343.31 24.57 52201.29 88888.00 2011-03-21 21:16:43.403 080 18343.50 24.64 52201.29 88888.00 2011-03-21 21:16:43.903 080 18343.67 24.64 52201.27 88888.00 2011-03-21 21:16:44.403 080 18343.71 24.61 52201.25 88888.00 2011-03-21 21:16:44.903 080 18343.67 24.62 52201.26 88888.00 2011-03-21 21:16:45.403 080 18343.55 24.67 52201.33 88888.00 2011-03-21 21:16:45.903 080 18343.21 24.70 52201.30 88888.00 2011-03-21 21:16:46.403 080 18343.13 24.79 52201.29 88888.00 2011-03-21 21:16:46.903 080 18343.28 24.77 52201.22 88888.00 2011-03-21 21:16:47.403 080 18343.26 24.76 52201.28 88888.00 2011-03-21 21:16:47.903 080 18342.98 24.76 52201.33 88888.00 2011-03-21 21:16:48.403 080 18342.88 24.68 52201.32 88888.00 2011-03-21 21:16:48.903 080 18342.82 24.65 52201.21 88888.00 2011-03-21 21:16:49.403 080 18342.85 24.69 52201.24 88888.00 2011-03-21 21:16:49.903 080 18343.22 24.66 52201.36 88888.00 2011-03-21 21:16:50.403 080 18343.26 24.71 52201.41 88888.00 2011-03-21 21:16:50.903 080 18342.99 24.76 52201.27 88888.00 2011-03-21 21:16:51.403 080 18342.88 24.77 52201.27 88888.00 2011-03-21 21:16:51.903 080 18342.67 24.78 52201.25 88888.00 2011-03-21 21:16:52.403 080 18342.84 24.80 52201.20 88888.00 2011-03-21 21:16:52.903 080 18343.06 24.84 52201.31 88888.00 2011-03-21 21:16:53.403 080 18342.80 24.82 52201.34 88888.00 2011-03-21 21:16:53.903 080 18342.85 24.81 52201.44 88888.00 2011-03-21 21:16:54.403 080 18342.96 24.88 52201.49 88888.00 2011-03-21 21:16:54.903 080 18342.88 24.94 52201.54 88888.00 2011-03-21 21:16:55.403 080 18342.83 24.95 52201.55 88888.00 2011-03-21 21:16:55.903 080 18342.98 24.93 52201.44 88888.00 2011-03-21 21:16:56.403 080 18342.70 24.88 52201.40 88888.00 2011-03-21 21:16:56.903 080 18342.78 24.92 52201.36 88888.00 2011-03-21 21:16:57.403 080 18342.67 24.94 52201.30 88888.00 2011-03-21 21:16:57.903 080 18342.61 24.93 52201.21 88888.00 2011-03-21 21:16:58.403 080 18342.61 24.90 52201.30 88888.00 2011-03-21 21:16:58.903 080 18342.67 24.87 52201.31 88888.00 2011-03-21 21:16:59.403 080 18342.70 24.82 52201.37 88888.00 2011-03-21 21:16:59.903 080 18342.84 24.82 52201.41 88888.00 2011-03-21 21:17:00.403 080 18343.02 24.87 52201.37 88888.00 2011-03-21 21:17:00.903 080 18343.00 24.80 52201.51 88888.00 2011-03-21 21:17:01.403 080 18342.76 24.86 52201.59 88888.00 2011-03-21 21:17:01.903 080 18342.89 24.78 52201.56 88888.00 2011-03-21 21:17:02.403 080 18342.93 24.72 52201.48 88888.00 2011-03-21 21:17:02.903 080 18342.68 24.72 52201.50 88888.00 2011-03-21 21:17:03.403 080 18342.69 24.71 52201.61 88888.00 2011-03-21 21:17:03.903 080 18342.89 24.69 52201.62 88888.00 2011-03-21 21:17:04.403 080 18342.85 24.65 52201.54 88888.00 2011-03-21 21:17:04.903 080 18342.62 24.60 52201.64 88888.00 2011-03-21 21:17:05.403 080 18342.51 24.52 52201.64 88888.00 2011-03-21 21:17:05.903 080 18342.49 24.41 52201.64 88888.00 2011-03-21 21:17:06.403 080 18342.38 24.35 52201.63 88888.00 2011-03-21 21:17:06.903 080 18342.36 24.32 52201.76 88888.00 2011-03-21 21:17:07.403 080 18342.33 24.39 52201.73 88888.00 2011-03-21 21:17:07.903 080 18342.44 24.33 52201.80 88888.00 2011-03-21 21:17:08.403 080 18342.34 24.20 52201.78 88888.00 2011-03-21 21:17:08.903 080 18342.62 24.14 52201.79 88888.00 2011-03-21 21:17:09.403 080 18342.73 24.12 52201.71 88888.00 2011-03-21 21:17:09.903 080 18342.25 24.00 52201.73 88888.00 2011-03-21 21:17:10.403 080 18342.03 23.96 52201.85 88888.00 2011-03-21 21:17:10.903 080 18342.03 24.01 52201.88 88888.00 2011-03-21 21:17:11.403 080 18342.12 24.07 52201.86 88888.00 2011-03-21 21:17:11.903 080 18342.13 24.06 52201.84 88888.00 2011-03-21 21:17:12.403 080 18342.22 24.03 52201.80 88888.00 2011-03-21 21:17:12.903 080 18342.15 23.94 52201.71 88888.00 2011-03-21 21:17:13.403 080 18342.31 23.86 52201.73 88888.00 2011-03-21 21:17:13.903 080 18342.41 23.87 52201.61 88888.00 2011-03-21 21:17:14.403 080 18342.36 23.78 52201.50 88888.00 2011-03-21 21:17:14.903 080 18342.33 23.73 52201.36 88888.00 2011-03-21 21:17:15.403 080 18342.45 23.73 52201.31 88888.00 2011-03-21 21:17:15.903 080 18342.46 23.78 52201.34 88888.00 2011-03-21 21:17:16.403 080 18342.42 23.81 52201.29 88888.00 2011-03-21 21:17:16.903 080 18342.30 23.72 52201.30 88888.00 2011-03-21 21:17:17.403 080 18342.27 23.73 52201.38 88888.00 2011-03-21 21:17:17.903 080 18342.31 23.69 52201.34 88888.00 2011-03-21 21:17:18.403 080 18342.77 23.65 52201.31 88888.00 2011-03-21 21:17:18.903 080 18342.83 23.61 52201.32 88888.00 2011-03-21 21:17:19.403 080 18342.83 23.60 52201.40 88888.00 2011-03-21 21:17:19.903 080 18342.95 23.66 52201.39 88888.00 2011-03-21 21:17:20.403 080 18343.22 23.71 52201.29 88888.00 2011-03-21 21:17:20.903 080 18343.28 23.70 52201.27 88888.00 2011-03-21 21:17:21.403 080 18343.15 23.71 52201.19 88888.00 2011-03-21 21:17:21.903 080 18343.09 23.70 52201.10 88888.00 2011-03-21 21:17:22.403 080 18342.87 23.63 52201.05 88888.00 2011-03-21 21:17:22.903 080 18342.82 23.63 52200.98 88888.00 2011-03-21 21:17:23.403 080 18342.90 23.62 52201.07 88888.00 2011-03-21 21:17:23.903 080 18343.06 23.61 52201.11 88888.00 2011-03-21 21:17:24.403 080 18343.41 23.59 52201.08 88888.00 2011-03-21 21:17:24.903 080 18343.23 23.55 52201.04 88888.00 2011-03-21 21:17:25.403 080 18343.03 23.56 52201.08 88888.00 2011-03-21 21:17:25.903 080 18342.99 23.53 52200.99 88888.00 2011-03-21 21:17:26.403 080 18343.10 23.51 52201.07 88888.00 2011-03-21 21:17:26.903 080 18343.25 23.65 52201.19 88888.00 2011-03-21 21:17:27.403 080 18343.26 23.59 52201.18 88888.00 2011-03-21 21:17:27.903 080 18343.30 23.52 52201.22 88888.00 2011-03-21 21:17:28.403 080 18343.44 23.49 52201.16 88888.00 2011-03-21 21:17:28.903 080 18343.52 23.54 52201.18 88888.00 2011-03-21 21:17:29.403 080 18343.50 23.53 52201.27 88888.00 2011-03-21 21:17:29.903 080 18343.67 23.52 52201.30 88888.00 2011-03-21 21:17:30.403 080 18343.67 23.53 52201.20 88888.00 2011-03-21 21:17:30.903 080 18343.65 23.53 52201.18 88888.00 2011-03-21 21:17:31.403 080 18343.63 23.48 52201.30 88888.00 2011-03-21 21:17:31.903 080 18343.65 23.55 52201.31 88888.00 2011-03-21 21:17:32.403 080 18343.76 23.63 52201.30 88888.00 2011-03-21 21:17:32.903 080 18343.88 23.69 52201.44 88888.00 2011-03-21 21:17:33.403 080 18344.08 23.71 52201.29 88888.00 2011-03-21 21:17:33.903 080 18344.00 23.73 52201.27 88888.00 2011-03-21 21:17:34.403 080 18344.14 23.63 52201.19 88888.00 2011-03-21 21:17:34.903 080 18344.02 23.56 52201.14 88888.00 2011-03-21 21:17:35.403 080 18344.03 23.60 52201.18 88888.00 2011-03-21 21:17:35.903 080 18344.08 23.58 52201.20 88888.00 2011-03-21 21:17:36.403 080 18344.42 23.59 52201.18 88888.00 2011-03-21 21:17:36.903 080 18344.68 23.61 52201.29 88888.00 2011-03-21 21:17:37.403 080 18344.45 23.45 52201.36 88888.00 2011-03-21 21:17:37.903 080 18344.36 23.39 52201.31 88888.00 2011-03-21 21:17:38.403 080 18344.53 23.43 52201.31 88888.00 2011-03-21 21:17:38.903 080 18344.69 23.43 52201.31 88888.00 2011-03-21 21:17:39.403 080 18344.93 23.38 52201.26 88888.00 2011-03-21 21:17:39.903 080 18345.05 23.36 52201.31 88888.00 2011-03-21 21:17:40.403 080 18345.04 23.30 52201.33 88888.00 2011-03-21 21:17:40.903 080 18345.09 23.28 52201.33 88888.00 2011-03-21 21:17:41.403 080 18345.22 23.28 52201.24 88888.00 2011-03-21 21:17:41.903 080 18345.15 23.16 52201.25 88888.00 2011-03-21 21:17:42.403 080 18344.82 23.12 52201.27 88888.00 2011-03-21 21:17:42.903 080 18344.72 22.99 52201.32 88888.00 2011-03-21 21:17:43.403 080 18344.77 23.04 52201.24 88888.00 2011-03-21 21:17:43.903 080 18344.76 23.05 52201.17 88888.00 2011-03-21 21:17:44.403 080 18344.80 23.00 52201.21 88888.00 2011-03-21 21:17:44.903 080 18345.07 22.98 52201.24 88888.00 2011-03-21 21:17:45.403 080 18345.31 22.95 52201.10 88888.00 2011-03-21 21:17:45.903 080 18345.42 22.89 52201.10 88888.00 2011-03-21 21:17:46.403 080 18345.39 22.88 52201.01 88888.00 2011-03-21 21:17:46.903 080 18345.06 22.86 52201.04 88888.00 2011-03-21 21:17:47.403 080 18345.02 22.90 52201.09 88888.00 2011-03-21 21:17:47.903 080 18345.49 22.82 52201.16 88888.00 2011-03-21 21:17:48.403 080 18345.70 22.76 52201.02 88888.00 2011-03-21 21:17:48.903 080 18345.60 22.76 52200.99 88888.00 2011-03-21 21:17:49.403 080 18345.63 22.72 52201.05 88888.00 2011-03-21 21:17:49.903 080 18345.86 22.71 52201.09 88888.00 2011-03-21 21:17:50.403 080 18345.89 22.74 52201.08 88888.00 2011-03-21 21:17:50.903 080 18345.67 22.75 52201.06 88888.00 2011-03-21 21:17:51.403 080 18345.58 22.76 52201.01 88888.00 2011-03-21 21:17:51.903 080 18345.49 22.78 52200.95 88888.00 2011-03-21 21:17:52.403 080 18345.62 22.84 52200.88 88888.00 2011-03-21 21:17:52.903 080 18345.71 22.82 52200.84 88888.00 2011-03-21 21:17:53.403 080 18345.75 22.81 52200.92 88888.00 2011-03-21 21:17:53.903 080 18345.78 22.82 52200.97 88888.00 2011-03-21 21:17:54.403 080 18345.78 22.82 52201.01 88888.00 2011-03-21 21:17:54.903 080 18345.85 22.79 52200.95 88888.00 2011-03-21 21:17:55.403 080 18346.00 22.75 52201.06 88888.00 2011-03-21 21:17:55.903 080 18346.10 22.81 52201.18 88888.00 2011-03-21 21:17:56.403 080 18346.10 22.89 52201.03 88888.00 2011-03-21 21:17:56.903 080 18346.25 22.89 52200.90 88888.00 2011-03-21 21:17:57.403 080 18346.37 22.90 52200.94 88888.00 2011-03-21 21:17:57.903 080 18346.45 22.90 52201.09 88888.00 2011-03-21 21:17:58.403 080 18346.58 22.91 52201.11 88888.00 2011-03-21 21:17:58.903 080 18346.59 22.95 52201.14 88888.00 2011-03-21 21:17:59.403 080 18346.62 22.96 52201.15 88888.00 2011-03-21 21:17:59.903 080 18346.93 23.01 52201.10 88888.00 2011-03-21 21:18:00.403 080 18347.01 23.11 52201.10 88888.00 2011-03-21 21:18:00.903 080 18346.97 23.14 52201.10 88888.00 2011-03-21 21:18:01.403 080 18346.75 23.12 52201.09 88888.00 2011-03-21 21:18:01.903 080 18346.90 23.25 52201.10 88888.00 2011-03-21 21:18:02.403 080 18347.07 23.29 52201.02 88888.00 2011-03-21 21:18:02.903 080 18346.93 23.36 52201.01 88888.00 2011-03-21 21:18:03.403 080 18347.05 23.36 52201.09 88888.00 2011-03-21 21:18:03.903 080 18347.19 23.38 52200.98 88888.00 2011-03-21 21:18:04.403 080 18347.01 23.38 52200.95 88888.00 2011-03-21 21:18:04.903 080 18347.00 23.64 52201.09 88888.00 2011-03-21 21:18:05.403 080 18347.12 23.77 52201.07 88888.00 2011-03-21 21:18:05.903 080 18347.13 23.84 52201.06 88888.00 2011-03-21 21:18:06.403 080 18347.22 23.88 52201.01 88888.00 2011-03-21 21:18:06.903 080 18347.25 23.93 52201.04 88888.00 2011-03-21 21:18:07.403 080 18347.48 23.94 52201.05 88888.00 2011-03-21 21:18:07.903 080 18347.39 23.95 52201.15 88888.00 2011-03-21 21:18:08.403 080 18347.60 24.05 52201.15 88888.00 2011-03-21 21:18:08.903 080 18347.47 24.11 52201.17 88888.00 2011-03-21 21:18:09.403 080 18347.32 24.13 52201.25 88888.00 2011-03-21 21:18:09.903 080 18347.27 24.21 52201.19 88888.00 2011-03-21 21:18:10.403 080 18347.38 24.21 52201.28 88888.00 2011-03-21 21:18:10.903 080 18347.55 24.16 52201.31 88888.00 2011-03-21 21:18:11.403 080 18347.46 24.24 52201.22 88888.00 2011-03-21 21:18:11.903 080 18347.87 24.29 52201.17 88888.00 2011-03-21 21:18:12.403 080 18348.02 24.29 52201.26 88888.00 2011-03-21 21:18:12.903 080 18347.70 24.32 52201.24 88888.00 2011-03-21 21:18:13.403 080 18347.80 24.42 52201.27 88888.00 2011-03-21 21:18:13.903 080 18347.80 24.43 52201.27 88888.00 2011-03-21 21:18:14.403 080 18347.41 24.40 52201.27 88888.00 2011-03-21 21:18:14.903 080 18347.40 24.38 52201.28 88888.00 2011-03-21 21:18:15.403 080 18347.34 24.39 52201.36 88888.00 2011-03-21 21:18:15.903 080 18347.36 24.41 52201.49 88888.00 2011-03-21 21:18:16.403 080 18347.66 24.47 52201.34 88888.00 2011-03-21 21:18:16.903 080 18347.66 24.45 52201.26 88888.00 2011-03-21 21:18:17.403 080 18347.60 24.43 52201.29 88888.00 2011-03-21 21:18:17.903 080 18347.87 24.46 52201.30 88888.00 2011-03-21 21:18:18.403 080 18347.78 24.54 52201.39 88888.00 2011-03-21 21:18:18.903 080 18347.60 24.57 52201.37 88888.00 2011-03-21 21:18:19.403 080 18347.59 24.58 52201.37 88888.00 2011-03-21 21:18:19.903 080 18347.68 24.59 52201.44 88888.00 2011-03-21 21:18:20.403 080 18347.47 24.63 52201.45 88888.00 2011-03-21 21:18:20.903 080 18347.41 24.60 52201.46 88888.00 2011-03-21 21:18:21.403 080 18347.60 24.68 52201.51 88888.00 2011-03-21 21:18:21.903 080 18347.66 24.70 52201.60 88888.00 2011-03-21 21:18:22.403 080 18347.68 24.68 52201.56 88888.00 2011-03-21 21:18:22.903 080 18347.58 24.66 52201.63 88888.00 2011-03-21 21:18:23.403 080 18347.48 24.67 52201.65 88888.00 2011-03-21 21:18:23.903 080 18347.63 24.67 52201.60 88888.00 2011-03-21 21:18:24.403 080 18347.82 24.61 52201.61 88888.00 2011-03-21 21:18:24.903 080 18347.86 24.59 52201.57 88888.00 2011-03-21 21:18:25.403 080 18347.47 24.61 52201.62 88888.00 2011-03-21 21:18:25.903 080 18347.28 24.45 52201.66 88888.00 2011-03-21 21:18:26.403 080 18347.30 24.44 52201.69 88888.00 2011-03-21 21:18:26.903 080 18347.25 24.58 52201.68 88888.00 2011-03-21 21:18:27.403 080 18347.18 24.48 52201.65 88888.00 2011-03-21 21:18:27.903 080 18347.24 24.37 52201.66 88888.00 2011-03-21 21:18:28.403 080 18347.16 24.37 52201.75 88888.00 2011-03-21 21:18:28.903 080 18347.16 24.35 52201.77 88888.00 2011-03-21 21:18:29.400 080 18347.10 24.29 52201.85 88888.00 2011-03-21 21:18:29.900 080 18347.00 24.27 52201.78 88888.00 2011-03-21 21:18:30.400 080 18347.27 24.28 52201.71 88888.00 2011-03-21 21:18:30.900 080 18347.13 24.19 52201.66 88888.00 2011-03-21 21:18:31.400 080 18346.90 24.15 52201.67 88888.00 2011-03-21 21:18:31.900 080 18346.97 24.11 52201.64 88888.00 2011-03-21 21:18:32.400 080 18347.13 24.07 52201.68 88888.00 2011-03-21 21:18:32.900 080 18347.16 24.09 52201.74 88888.00 2011-03-21 21:18:33.400 080 18346.95 24.12 52201.74 88888.00 2011-03-21 21:18:33.900 080 18346.95 24.08 52201.76 88888.00 2011-03-21 21:18:34.400 080 18347.15 24.12 52201.67 88888.00 2011-03-21 21:18:34.900 080 18347.36 24.16 52201.64 88888.00 2011-03-21 21:18:35.400 080 18347.26 24.14 52201.49 88888.00 2011-03-21 21:18:35.900 080 18347.18 24.10 52201.59 88888.00 2011-03-21 21:18:36.400 080 18346.93 24.09 52201.39 88888.00 2011-03-21 21:18:36.900 080 18347.19 23.99 52201.29 88888.00 2011-03-21 21:18:37.400 080 18347.54 23.97 52201.32 88888.00 2011-03-21 21:18:37.900 080 18347.56 23.99 52201.61 88888.00 2011-03-21 21:18:38.400 080 18347.43 23.99 52201.69 88888.00 2011-03-21 21:18:38.900 080 18347.33 23.93 52201.66 88888.00 2011-03-21 21:18:39.400 080 18347.11 23.97 52201.61 88888.00 2011-03-21 21:18:39.900 080 18347.05 23.98 52201.69 88888.00 2011-03-21 21:18:40.400 080 18347.22 23.97 52201.77 88888.00 2011-03-21 21:18:40.900 080 18347.45 23.98 52201.77 88888.00 2011-03-21 21:18:41.400 080 18347.54 23.98 52201.75 88888.00 2011-03-21 21:18:41.900 080 18347.45 23.98 52201.77 88888.00 2011-03-21 21:18:42.400 080 18347.08 23.91 52201.83 88888.00 2011-03-21 21:18:42.900 080 18347.05 23.89 52201.74 88888.00 2011-03-21 21:18:43.400 080 18346.96 23.89 52201.75 88888.00 2011-03-21 21:18:43.900 080 18346.92 23.93 52201.69 88888.00 2011-03-21 21:18:44.400 080 18346.97 23.98 52201.72 88888.00 2011-03-21 21:18:44.900 080 18347.25 24.01 52201.78 88888.00 2011-03-21 21:18:45.400 080 18347.46 23.90 52201.88 88888.00 2011-03-21 21:18:45.900 080 18347.46 23.91 52201.85 88888.00 2011-03-21 21:18:46.400 080 18347.30 23.85 52201.83 88888.00 2011-03-21 21:18:46.900 080 18347.16 23.81 52201.72 88888.00 2011-03-21 21:18:47.400 080 18347.03 23.79 52201.71 88888.00 2011-03-21 21:18:47.900 080 18347.10 23.78 52201.71 88888.00 2011-03-21 21:18:48.400 080 18347.50 23.80 52201.71 88888.00 2011-03-21 21:18:48.900 080 18347.76 23.89 52201.69 88888.00 2011-03-21 21:18:49.400 080 18347.57 23.89 52201.69 88888.00 2011-03-21 21:18:49.900 080 18347.38 23.78 52201.71 88888.00 2011-03-21 21:18:50.400 080 18347.34 23.78 52201.78 88888.00 2011-03-21 21:18:50.900 080 18347.25 23.82 52201.83 88888.00 2011-03-21 21:18:51.400 080 18347.36 23.95 52201.80 88888.00 2011-03-21 21:18:51.900 080 18347.23 23.97 52201.88 88888.00 2011-03-21 21:18:52.400 080 18347.24 23.99 52201.77 88888.00 2011-03-21 21:18:52.900 080 18346.98 23.94 52201.80 88888.00 2011-03-21 21:18:53.400 080 18346.94 23.84 52201.77 88888.00 2011-03-21 21:18:53.900 080 18347.32 23.85 52201.75 88888.00 2011-03-21 21:18:54.400 080 18347.17 23.88 52201.79 88888.00 2011-03-21 21:18:54.900 080 18347.01 23.90 52201.75 88888.00 2011-03-21 21:18:55.400 080 18347.30 23.85 52201.83 88888.00 2011-03-21 21:18:55.900 080 18347.56 23.84 52201.83 88888.00 2011-03-21 21:18:56.400 080 18347.34 23.86 52201.77 88888.00 2011-03-21 21:18:56.900 080 18347.12 23.82 52201.77 88888.00 2011-03-21 21:18:57.400 080 18347.30 23.76 52201.75 88888.00 2011-03-21 21:18:57.900 080 18347.39 23.76 52201.76 88888.00 2011-03-21 21:18:58.400 080 18347.63 23.77 52201.89 88888.00 2011-03-21 21:18:58.900 080 18347.57 23.77 52201.88 88888.00 2011-03-21 21:18:59.400 080 18347.59 23.81 52201.94 88888.00 2011-03-21 21:18:59.900 080 18347.25 23.80 52201.87 88888.00 2011-03-21 21:19:00.400 080 18347.05 23.79 52201.78 88888.00 2011-03-21 21:19:00.900 080 18347.22 23.75 52201.88 88888.00 2011-03-21 21:19:01.400 080 18347.10 23.71 52201.87 88888.00 2011-03-21 21:19:01.900 080 18347.00 23.72 52201.89 88888.00 2011-03-21 21:19:02.400 080 18346.93 23.72 52201.91 88888.00 2011-03-21 21:19:02.900 080 18347.14 23.73 52201.94 88888.00 2011-03-21 21:19:03.400 080 18347.46 23.72 52201.94 88888.00 2011-03-21 21:19:03.900 080 18347.58 23.69 52201.99 88888.00 2011-03-21 21:19:04.400 080 18347.36 23.68 52202.00 88888.00 2011-03-21 21:19:04.900 080 18347.06 23.65 52201.88 88888.00 2011-03-21 21:19:05.400 080 18347.12 23.70 52201.96 88888.00 2011-03-21 21:19:05.900 080 18346.98 23.82 52202.02 88888.00 2011-03-21 21:19:06.400 080 18346.91 23.80 52202.15 88888.00 2011-03-21 21:19:06.900 080 18346.89 23.81 52202.20 88888.00 2011-03-21 21:19:07.400 080 18346.84 23.86 52202.18 88888.00 2011-03-21 21:19:07.900 080 18346.94 23.80 52202.19 88888.00 2011-03-21 21:19:08.400 080 18347.10 23.78 52202.27 88888.00 2011-03-21 21:19:08.900 080 18346.89 23.80 52202.27 88888.00 2011-03-21 21:19:09.400 080 18346.73 23.92 52202.27 88888.00 2011-03-21 21:19:09.900 080 18346.80 23.97 52202.31 88888.00 2011-03-21 21:19:10.400 080 18346.79 24.03 52202.38 88888.00 2011-03-21 21:19:10.900 080 18346.69 23.97 52202.46 88888.00 2011-03-21 21:19:11.400 080 18346.84 23.92 52202.42 88888.00 2011-03-21 21:19:11.900 080 18347.00 23.82 52202.40 88888.00 2011-03-21 21:19:12.400 080 18347.19 23.87 52202.33 88888.00 2011-03-21 21:19:12.900 080 18347.02 23.95 52202.30 88888.00 2011-03-21 21:19:13.400 080 18346.87 23.98 52202.36 88888.00 2011-03-21 21:19:13.900 080 18346.70 24.00 52202.30 88888.00 2011-03-21 21:19:14.400 080 18346.51 23.99 52202.23 88888.00 2011-03-21 21:19:14.900 080 18346.52 24.02 52202.31 88888.00 2011-03-21 21:19:15.400 080 18346.45 24.05 52202.45 88888.00 2011-03-21 21:19:15.900 080 18346.36 24.08 52202.47 88888.00 2011-03-21 21:19:16.400 080 18346.60 24.11 52202.45 88888.00 2011-03-21 21:19:16.900 080 18346.50 24.11 52202.43 88888.00 2011-03-21 21:19:17.400 080 18346.64 24.14 52202.48 88888.00 2011-03-21 21:19:17.900 080 18346.59 24.20 52202.54 88888.00 2011-03-21 21:19:18.400 080 18346.26 24.18 52202.52 88888.00 2011-03-21 21:19:18.900 080 18346.28 24.18 52202.48 88888.00 2011-03-21 21:19:19.400 080 18346.41 24.18 52202.45 88888.00 2011-03-21 21:19:19.900 080 18346.64 24.12 52202.43 88888.00 2011-03-21 21:19:20.400 080 18346.72 24.06 52202.47 88888.00 2011-03-21 21:19:20.900 080 18346.72 24.02 52202.47 88888.00 2011-03-21 21:19:21.400 080 18346.54 24.08 52202.38 88888.00 2011-03-21 21:19:21.900 080 18346.41 24.18 52202.46 88888.00 2011-03-21 21:19:22.400 080 18346.54 24.08 52202.49 88888.00 2011-03-21 21:19:22.900 080 18346.67 24.09 52202.46 88888.00 2011-03-21 21:19:23.400 080 18346.25 24.18 52202.35 88888.00 2011-03-21 21:19:23.900 080 18345.98 24.12 52202.32 88888.00 2011-03-21 21:19:24.400 080 18345.97 24.22 52202.27 88888.00 2011-03-21 21:19:24.900 080 18345.95 24.18 52202.25 88888.00 2011-03-21 21:19:25.400 080 18346.31 24.12 52202.25 88888.00 2011-03-21 21:19:25.900 080 18346.39 24.09 52202.24 88888.00 2011-03-21 21:19:26.400 080 18346.07 24.08 52202.13 88888.00 2011-03-21 21:19:26.900 080 18346.17 24.07 52202.15 88888.00 2011-03-21 21:19:27.400 080 18346.28 24.09 52202.20 88888.00 2011-03-21 21:19:27.900 080 18346.31 24.09 52202.15 88888.00 2011-03-21 21:19:28.400 080 18346.37 24.10 52202.20 88888.00 2011-03-21 21:19:28.900 080 18346.04 24.12 52202.20 88888.00 2011-03-21 21:19:29.400 080 18346.15 24.09 52202.23 88888.00 2011-03-21 21:19:29.900 080 18346.16 24.10 52202.15 88888.00 2011-03-21 21:19:30.400 080 18346.35 24.22 52202.23 88888.00 2011-03-21 21:19:30.900 080 18346.41 24.25 52202.32 88888.00 2011-03-21 21:19:31.400 080 18346.21 24.18 52202.36 88888.00 2011-03-21 21:19:31.900 080 18345.94 24.19 52202.36 88888.00 2011-03-21 21:19:32.400 080 18346.15 24.16 52202.42 88888.00 2011-03-21 21:19:32.900 080 18345.88 24.12 52202.36 88888.00 2011-03-21 21:19:33.400 080 18345.94 24.11 52202.25 88888.00 2011-03-21 21:19:33.900 080 18346.08 24.15 52202.30 88888.00 2011-03-21 21:19:34.400 080 18345.83 24.14 52202.26 88888.00 2011-03-21 21:19:34.900 080 18345.76 24.06 52202.33 88888.00 2011-03-21 21:19:35.400 080 18345.92 24.07 52202.34 88888.00 2011-03-21 21:19:35.900 080 18345.85 24.08 52202.32 88888.00 2011-03-21 21:19:36.400 080 18345.53 24.08 52202.38 88888.00 2011-03-21 21:19:36.900 080 18345.60 24.08 52202.42 88888.00 2011-03-21 21:19:37.400 080 18345.70 24.14 52202.35 88888.00 2011-03-21 21:19:37.900 080 18345.49 24.13 52202.36 88888.00 2011-03-21 21:19:38.400 080 18345.76 24.20 52202.37 88888.00 2011-03-21 21:19:38.900 080 18345.98 24.22 52202.34 88888.00 2011-03-21 21:19:39.400 080 18345.83 24.26 52202.33 88888.00 2011-03-21 21:19:39.900 080 18345.53 24.29 52202.30 88888.00 2011-03-21 21:19:40.400 080 18345.33 24.24 52202.29 88888.00 2011-03-21 21:19:40.900 080 18345.32 24.13 52202.32 88888.00 2011-03-21 21:19:41.400 080 18345.49 24.10 52202.34 88888.00 2011-03-21 21:19:41.900 080 18345.75 24.18 52202.40 88888.00 2011-03-21 21:19:42.400 080 18345.55 24.20 52202.40 88888.00 2011-03-21 21:19:42.900 080 18345.33 24.21 52202.33 88888.00 2011-03-21 21:19:43.400 080 18345.33 24.15 52202.23 88888.00 2011-03-21 21:19:43.900 080 18345.39 24.10 52202.18 88888.00 2011-03-21 21:19:44.400 080 18345.27 24.09 52202.12 88888.00 2011-03-21 21:19:44.900 080 18345.19 24.06 52202.15 88888.00 2011-03-21 21:19:45.400 080 18345.12 24.05 52202.19 88888.00 2011-03-21 21:19:45.900 080 18345.28 24.00 52202.19 88888.00 2011-03-21 21:19:46.400 080 18345.09 24.04 52202.24 88888.00 2011-03-21 21:19:46.900 080 18345.05 24.10 52202.26 88888.00 2011-03-21 21:19:47.400 080 18345.08 24.08 52202.32 88888.00 2011-03-21 21:19:47.900 080 18345.23 24.03 52202.24 88888.00 2011-03-21 21:19:48.400 080 18345.24 24.03 52202.17 88888.00 2011-03-21 21:19:48.900 080 18345.12 23.98 52202.19 88888.00 2011-03-21 21:19:49.400 080 18345.18 24.00 52202.17 88888.00 2011-03-21 21:19:49.900 080 18345.45 24.03 52202.14 88888.00 2011-03-21 21:19:50.400 080 18345.29 24.03 52202.22 88888.00 2011-03-21 21:19:50.900 080 18345.05 23.97 52202.24 88888.00 2011-03-21 21:19:51.400 080 18344.94 23.96 52202.25 88888.00 2011-03-21 21:19:51.900 080 18344.82 24.01 52202.17 88888.00 2011-03-21 21:19:52.400 080 18344.85 23.96 52202.11 88888.00 2011-03-21 21:19:52.900 080 18344.84 23.92 52202.00 88888.00 2011-03-21 21:19:53.400 080 18344.73 23.95 52202.01 88888.00 2011-03-21 21:19:53.900 080 18344.66 23.99 52201.98 88888.00 2011-03-21 21:19:54.400 080 18344.95 24.00 52202.01 88888.00 2011-03-21 21:19:54.900 080 18345.30 23.99 52202.08 88888.00 2011-03-21 21:19:55.400 080 18345.23 23.91 52202.06 88888.00 2011-03-21 21:19:55.900 080 18345.17 23.94 52202.00 88888.00 2011-03-21 21:19:56.400 080 18345.24 23.97 52201.97 88888.00 2011-03-21 21:19:56.900 080 18345.16 24.01 52201.97 88888.00 2011-03-21 21:19:57.400 080 18345.05 24.02 52201.92 88888.00 2011-03-21 21:19:57.900 080 18345.16 23.97 52201.89 88888.00 2011-03-21 21:19:58.400 080 18344.86 23.88 52201.97 88888.00 2011-03-21 21:19:58.900 080 18344.70 23.84 52201.98 88888.00 2011-03-21 21:19:59.400 080 18344.83 23.90 52201.97 88888.00 2011-03-21 21:19:59.900 080 18345.04 23.93 52201.90 88888.00 2011-03-21 21:20:00.400 080 18345.06 23.95 52201.84 88888.00 2011-03-21 21:20:00.900 080 18345.33 23.96 52201.84 88888.00 2011-03-21 21:20:01.400 080 18345.29 24.08 52201.85 88888.00 2011-03-21 21:20:01.900 080 18345.12 24.08 52201.90 88888.00 2011-03-21 21:20:02.400 080 18345.07 24.01 52201.89 88888.00 2011-03-21 21:20:02.900 080 18344.73 24.00 52201.92 88888.00 2011-03-21 21:20:03.400 080 18344.55 23.96 52201.88 88888.00 2011-03-21 21:20:03.900 080 18344.45 23.97 52201.88 88888.00 2011-03-21 21:20:04.400 080 18344.50 23.98 52201.85 88888.00 2011-03-21 21:20:04.900 080 18344.52 24.01 52201.87 88888.00 2011-03-21 21:20:05.400 080 18344.45 23.95 52201.90 88888.00 2011-03-21 21:20:05.900 080 18344.48 24.04 52202.07 88888.00 2011-03-21 21:20:06.400 080 18344.39 24.06 52201.99 88888.00 2011-03-21 21:20:06.900 080 18344.47 24.01 52201.94 88888.00 2011-03-21 21:20:07.400 080 18344.48 23.98 52201.87 88888.00 2011-03-21 21:20:07.900 080 18344.36 24.00 52201.86 88888.00 2011-03-21 21:20:08.400 080 18344.29 24.09 52201.88 88888.00 2011-03-21 21:20:08.900 080 18344.34 24.08 52201.90 88888.00 2011-03-21 21:20:09.400 080 18344.65 24.06 52201.83 88888.00 2011-03-21 21:20:09.900 080 18344.93 24.12 52201.91 88888.00 2011-03-21 21:20:10.400 080 18344.85 24.08 52201.77 88888.00 2011-03-21 21:20:10.900 080 18344.41 24.02 52201.65 88888.00 2011-03-21 21:20:11.400 080 18344.20 24.01 52201.60 88888.00 2011-03-21 21:20:11.900 080 18344.26 24.04 52201.71 88888.00 2011-03-21 21:20:12.400 080 18344.32 24.10 52201.74 88888.00 2011-03-21 21:20:12.900 080 18344.13 24.11 52201.75 88888.00 2011-03-21 21:20:13.400 080 18344.15 24.10 52201.77 88888.00 2011-03-21 21:20:13.900 080 18344.43 24.01 52201.65 88888.00 2011-03-21 21:20:14.400 080 18344.32 24.03 52201.65 88888.00 2011-03-21 21:20:14.900 080 18344.18 24.04 52201.63 88888.00 2011-03-21 21:20:15.400 080 18344.03 24.05 52201.64 88888.00 2011-03-21 21:20:15.900 080 18344.08 24.12 52201.66 88888.00 2011-03-21 21:20:16.400 080 18344.09 24.12 52201.73 88888.00 2011-03-21 21:20:16.900 080 18344.30 24.07 52201.67 88888.00 2011-03-21 21:20:17.400 080 18344.52 24.01 52201.62 88888.00 2011-03-21 21:20:17.900 080 18344.31 24.03 52201.63 88888.00 2011-03-21 21:20:18.400 080 18344.50 24.07 52201.52 88888.00 2011-03-21 21:20:18.900 080 18344.19 24.16 52201.53 88888.00 2011-03-21 21:20:19.400 080 18344.21 24.07 52201.50 88888.00 2011-03-21 21:20:19.900 080 18344.51 24.11 52201.48 88888.00 2011-03-21 21:20:20.400 080 18344.36 24.12 52201.53 88888.00 2011-03-21 21:20:20.900 080 18344.21 24.09 52201.63 88888.00 2011-03-21 21:20:21.400 080 18344.08 24.09 52201.67 88888.00 2011-03-21 21:20:21.900 080 18343.96 24.10 52201.57 88888.00 2011-03-21 21:20:22.400 080 18343.93 24.14 52201.44 88888.00 2011-03-21 21:20:22.900 080 18344.03 24.23 52201.57 88888.00 2011-03-21 21:20:23.400 080 18344.25 24.16 52201.60 88888.00 2011-03-21 21:20:23.900 080 18344.45 24.11 52201.69 88888.00 2011-03-21 21:20:24.400 080 18344.41 24.13 52201.68 88888.00 2011-03-21 21:20:24.900 080 18344.44 24.16 52201.62 88888.00 2011-03-21 21:20:25.400 080 18344.42 24.13 52201.61 88888.00 2011-03-21 21:20:25.900 080 18344.07 24.11 52201.53 88888.00 2011-03-21 21:20:26.400 080 18343.90 24.19 52201.57 88888.00 2011-03-21 21:20:26.900 080 18343.86 24.24 52201.68 88888.00 2011-03-21 21:20:27.400 080 18343.78 24.18 52201.55 88888.00 2011-03-21 21:20:27.900 080 18343.86 24.16 52201.44 88888.00 2011-03-21 21:20:28.400 080 18343.91 24.21 52201.49 88888.00 2011-03-21 21:20:28.900 080 18344.19 24.21 52201.55 88888.00 2011-03-21 21:20:29.400 080 18344.29 24.18 52201.49 88888.00 2011-03-21 21:20:29.900 080 18344.32 24.23 52201.55 88888.00 2011-03-21 21:20:30.400 080 18344.29 24.25 52201.59 88888.00 2011-03-21 21:20:30.900 080 18343.94 24.10 52201.66 88888.00 2011-03-21 21:20:31.400 080 18343.90 24.04 52201.55 88888.00 2011-03-21 21:20:31.900 080 18343.89 24.21 52201.52 88888.00 2011-03-21 21:20:32.400 080 18343.92 24.28 52201.66 88888.00 2011-03-21 21:20:32.900 080 18343.81 24.34 52201.69 88888.00 2011-03-21 21:20:33.400 080 18343.76 24.39 52201.50 88888.00 2011-03-21 21:20:33.900 080 18343.80 24.42 52201.42 88888.00 2011-03-21 21:20:34.400 080 18343.79 24.43 52201.43 88888.00 2011-03-21 21:20:34.900 080 18343.78 24.44 52201.37 88888.00 2011-03-21 21:20:35.400 080 18343.78 24.52 52201.32 88888.00 2011-03-21 21:20:35.900 080 18343.78 24.49 52201.32 88888.00 2011-03-21 21:20:36.400 080 18343.79 24.53 52201.32 88888.00 2011-03-21 21:20:36.900 080 18343.72 24.52 52201.37 88888.00 2011-03-21 21:20:37.400 080 18343.59 24.53 52201.36 88888.00 2011-03-21 21:20:37.900 080 18343.59 24.46 52201.36 88888.00 2011-03-21 21:20:38.400 080 18343.61 24.36 52201.34 88888.00 2011-03-21 21:20:38.900 080 18343.63 24.32 52201.27 88888.00 2011-03-21 21:20:39.400 080 18343.64 24.34 52201.26 88888.00 2011-03-21 21:20:39.900 080 18343.68 24.31 52201.18 88888.00 2011-03-21 21:20:40.400 080 18343.80 24.34 52201.18 88888.00 2011-03-21 21:20:40.900 080 18344.09 24.43 52201.16 88888.00 2011-03-21 21:20:41.400 080 18344.15 24.45 52201.17 88888.00 2011-03-21 21:20:41.900 080 18343.89 24.40 52201.01 88888.00 2011-03-21 21:20:42.400 080 18344.02 24.37 52200.99 88888.00 2011-03-21 21:20:42.900 080 18344.24 24.40 52201.07 88888.00 2011-03-21 21:20:43.400 080 18344.13 24.38 52201.16 88888.00 2011-03-21 21:20:43.900 080 18343.88 24.45 52201.24 88888.00 2011-03-21 21:20:44.400 080 18344.09 24.48 52201.13 88888.00 2011-03-21 21:20:44.900 080 18344.25 24.46 52201.14 88888.00 2011-03-21 21:20:45.400 080 18344.15 24.40 52201.19 88888.00 2011-03-21 21:20:45.900 080 18343.71 24.39 52201.18 88888.00 2011-03-21 21:20:46.400 080 18343.70 24.35 52201.16 88888.00 2011-03-21 21:20:46.900 080 18343.94 24.34 52201.17 88888.00 2011-03-21 21:20:47.400 080 18343.72 24.27 52201.10 88888.00 2011-03-21 21:20:47.900 080 18343.65 24.23 52201.02 88888.00 2011-03-21 21:20:48.400 080 18343.68 24.29 52201.10 88888.00 2011-03-21 21:20:48.900 080 18343.63 24.29 52201.19 88888.00 2011-03-21 21:20:49.400 080 18343.82 24.30 52201.04 88888.00 2011-03-21 21:20:49.900 080 18343.81 24.25 52200.92 88888.00 2011-03-21 21:20:50.400 080 18343.55 24.16 52200.85 88888.00 2011-03-21 21:20:50.900 080 18343.43 24.25 52200.70 88888.00 2011-03-21 21:20:51.400 080 18343.43 24.31 52200.86 88888.00 2011-03-21 21:20:51.900 080 18343.48 24.29 52201.17 88888.00 2011-03-21 21:20:52.400 080 18343.80 24.33 52201.21 88888.00 2011-03-21 21:20:52.900 080 18343.78 24.34 52201.17 88888.00 2011-03-21 21:20:53.400 080 18343.48 24.30 52201.10 88888.00 2011-03-21 21:20:53.900 080 18343.68 24.37 52201.17 88888.00 2011-03-21 21:20:54.400 080 18343.46 24.31 52201.15 88888.00 2011-03-21 21:20:54.900 080 18343.33 24.25 52201.09 88888.00 2011-03-21 21:20:55.400 080 18343.28 24.26 52201.10 88888.00 2011-03-21 21:20:55.900 080 18343.35 24.31 52201.14 88888.00 2011-03-21 21:20:56.400 080 18343.41 24.35 52201.17 88888.00 2011-03-21 21:20:56.900 080 18343.44 24.29 52201.20 88888.00 2011-03-21 21:20:57.400 080 18343.39 24.25 52201.24 88888.00 2011-03-21 21:20:57.900 080 18343.33 24.24 52201.21 88888.00 2011-03-21 21:20:58.400 080 18343.31 24.36 52201.27 88888.00 2011-03-21 21:20:58.900 080 18343.37 24.38 52201.26 88888.00 2011-03-21 21:20:59.400 080 18343.31 24.37 52201.30 88888.00 2011-03-21 21:20:59.900 080 18343.37 24.40 52201.28 88888.00 2011-03-21 21:21:00.400 080 18343.30 24.37 52201.20 88888.00 2011-03-21 21:21:00.900 080 18343.23 24.34 52201.25 88888.00 2011-03-21 21:21:01.400 080 18343.48 24.33 52201.26 88888.00 2011-03-21 21:21:01.900 080 18343.57 24.35 52201.20 88888.00 2011-03-21 21:21:02.400 080 18343.66 24.41 52201.19 88888.00 2011-03-21 21:21:02.900 080 18343.58 24.43 52201.18 88888.00 2011-03-21 21:21:03.400 080 18343.58 24.40 52201.13 88888.00 2011-03-21 21:21:03.900 080 18343.43 24.44 52201.20 88888.00 2011-03-21 21:21:04.400 080 18343.48 24.37 52201.25 88888.00 2011-03-21 21:21:04.900 080 18343.30 24.39 52201.30 88888.00 2011-03-21 21:21:05.400 080 18343.56 24.34 52201.26 88888.00 2011-03-21 21:21:05.900 080 18343.36 24.34 52201.29 88888.00 2011-03-21 21:21:06.400 080 18343.09 24.43 52201.33 88888.00 2011-03-21 21:21:06.900 080 18343.14 24.48 52201.41 88888.00 2011-03-21 21:21:07.400 080 18343.16 24.42 52201.34 88888.00 2011-03-21 21:21:07.900 080 18343.06 24.40 52201.30 88888.00 2011-03-21 21:21:08.400 080 18343.33 24.42 52201.32 88888.00 2011-03-21 21:21:08.900 080 18343.27 24.42 52201.43 88888.00 2011-03-21 21:21:09.400 080 18342.89 24.40 52201.50 88888.00 2011-03-21 21:21:09.900 080 18343.13 24.35 52201.42 88888.00 2011-03-21 21:21:10.400 080 18343.32 24.39 52201.48 88888.00 2011-03-21 21:21:10.900 080 18343.26 24.47 52201.41 88888.00 2011-03-21 21:21:11.400 080 18343.16 24.54 52201.52 88888.00 2011-03-21 21:21:11.900 080 18342.95 24.57 52201.43 88888.00 2011-03-21 21:21:12.400 080 18342.89 24.56 52201.37 88888.00 2011-03-21 21:21:12.900 080 18342.94 24.56 52201.31 88888.00 2011-03-21 21:21:13.400 080 18343.00 24.59 52201.26 88888.00 2011-03-21 21:21:13.900 080 18343.11 24.57 52201.39 88888.00 2011-03-21 21:21:14.400 080 18343.24 24.54 52201.37 88888.00 2011-03-21 21:21:14.900 080 18342.80 24.51 52201.33 88888.00 2011-03-21 21:21:15.400 080 18342.58 24.47 52201.24 88888.00 2011-03-21 21:21:15.900 080 18342.62 24.39 52201.26 88888.00 2011-03-21 21:21:16.400 080 18342.84 24.42 52201.20 88888.00 2011-03-21 21:21:16.900 080 18342.65 24.41 52201.25 88888.00 2011-03-21 21:21:17.400 080 18342.60 24.37 52201.33 88888.00 2011-03-21 21:21:17.900 080 18342.91 24.34 52201.22 88888.00 2011-03-21 21:21:18.400 080 18343.01 24.33 52201.19 88888.00 2011-03-21 21:21:18.900 080 18342.89 24.30 52201.19 88888.00 2011-03-21 21:21:19.400 080 18342.81 24.29 52201.22 88888.00 2011-03-21 21:21:19.900 080 18342.56 24.31 52201.24 88888.00 2011-03-21 21:21:20.400 080 18342.63 24.34 52201.20 88888.00 2011-03-21 21:21:20.900 080 18342.58 24.31 52201.17 88888.00 2011-03-21 21:21:21.400 080 18342.56 24.36 52201.22 88888.00 2011-03-21 21:21:21.900 080 18342.66 24.40 52201.27 88888.00 2011-03-21 21:21:22.400 080 18342.69 24.36 52201.27 88888.00 2011-03-21 21:21:22.900 080 18342.94 24.37 52201.32 88888.00 2011-03-21 21:21:23.400 080 18342.69 24.34 52201.46 88888.00 2011-03-21 21:21:23.900 080 18342.50 24.29 52201.33 88888.00 2011-03-21 21:21:24.400 080 18342.45 24.29 52201.27 88888.00 2011-03-21 21:21:24.900 080 18342.48 24.31 52201.25 88888.00 2011-03-21 21:21:25.400 080 18342.51 24.34 52201.18 88888.00 2011-03-21 21:21:25.900 080 18342.51 24.34 52201.30 88888.00 2011-03-21 21:21:26.400 080 18342.62 24.29 52201.33 88888.00 2011-03-21 21:21:26.900 080 18342.54 24.30 52201.28 88888.00 2011-03-21 21:21:27.400 080 18342.44 24.29 52201.26 88888.00 2011-03-21 21:21:27.900 080 18342.41 24.32 52201.32 88888.00 2011-03-21 21:21:28.400 080 18342.41 24.39 52201.30 88888.00 2011-03-21 21:21:28.900 080 18342.39 24.44 52201.27 88888.00 2011-03-21 21:21:29.400 080 18342.33 24.40 52201.21 88888.00 2011-03-21 21:21:29.900 080 18342.25 24.29 52201.38 88888.00 2011-03-21 21:21:30.400 080 18342.36 24.28 52201.34 88888.00 2011-03-21 21:21:30.900 080 18342.31 24.29 52201.40 88888.00 2011-03-21 21:21:31.400 080 18342.31 24.30 52201.43 88888.00 2011-03-21 21:21:31.900 080 18342.67 24.37 52201.33 88888.00 2011-03-21 21:21:32.400 080 18342.82 24.42 52201.37 88888.00 2011-03-21 21:21:32.900 080 18342.88 24.43 52201.41 88888.00 2011-03-21 21:21:33.400 080 18342.94 24.39 52201.36 88888.00 2011-03-21 21:21:33.900 080 18342.87 24.44 52201.31 88888.00 2011-03-21 21:21:34.400 080 18342.84 24.41 52201.32 88888.00 2011-03-21 21:21:34.900 080 18342.41 24.14 52201.38 88888.00 2011-03-21 21:21:35.400 080 18342.20 24.27 52201.36 88888.00 2011-03-21 21:21:35.900 080 18342.31 24.44 52201.39 88888.00 2011-03-21 21:21:36.400 080 18342.30 24.42 52201.40 88888.00 2011-03-21 21:21:36.900 080 18342.25 24.41 52201.27 88888.00 2011-03-21 21:21:37.400 080 18342.30 24.37 52201.22 88888.00 2011-03-21 21:21:37.900 080 18342.38 24.47 52201.27 88888.00 2011-03-21 21:21:38.400 080 18342.63 24.60 52201.41 88888.00 2011-03-21 21:21:38.900 080 18342.59 24.60 52201.26 88888.00 2011-03-21 21:21:39.400 080 18342.39 24.63 52201.21 88888.00 2011-03-21 21:21:39.900 080 18342.20 24.58 52201.25 88888.00 2011-03-21 21:21:40.400 080 18342.13 24.56 52201.24 88888.00 2011-03-21 21:21:40.900 080 18342.14 24.56 52201.32 88888.00 2011-03-21 21:21:41.400 080 18342.20 24.48 52201.39 88888.00 2011-03-21 21:21:41.900 080 18342.16 24.52 52201.45 88888.00 2011-03-21 21:21:42.400 080 18342.16 24.53 52201.44 88888.00 2011-03-21 21:21:42.900 080 18342.33 24.58 52201.34 88888.00 2011-03-21 21:21:43.400 080 18342.42 24.60 52201.32 88888.00 2011-03-21 21:21:43.900 080 18342.49 24.60 52201.42 88888.00 2011-03-21 21:21:44.400 080 18342.20 24.59 52201.53 88888.00 2011-03-21 21:21:44.900 080 18342.07 24.65 52201.53 88888.00 2011-03-21 21:21:45.400 080 18342.37 24.70 52201.54 88888.00 2011-03-21 21:21:45.900 080 18342.51 24.79 52201.51 88888.00 2011-03-21 21:21:46.400 080 18342.22 24.78 52201.45 88888.00 2011-03-21 21:21:46.900 080 18341.96 24.67 52201.39 88888.00 2011-03-21 21:21:47.400 080 18342.04 24.65 52201.40 88888.00 2011-03-21 21:21:47.900 080 18342.05 24.69 52201.42 88888.00 2011-03-21 21:21:48.400 080 18342.05 24.77 52201.42 88888.00 2011-03-21 21:21:48.900 080 18341.97 24.82 52201.36 88888.00 2011-03-21 21:21:49.400 080 18341.90 24.85 52201.46 88888.00 2011-03-21 21:21:49.900 080 18341.87 24.85 52201.43 88888.00 2011-03-21 21:21:50.400 080 18341.91 24.81 52201.44 88888.00 2011-03-21 21:21:50.900 080 18342.23 24.77 52201.61 88888.00 2011-03-21 21:21:51.400 080 18342.33 24.86 52201.63 88888.00 2011-03-21 21:21:51.900 080 18341.98 24.87 52201.69 88888.00 2011-03-21 21:21:52.400 080 18341.89 24.85 52201.78 88888.00 2011-03-21 21:21:52.900 080 18342.04 24.82 52201.88 88888.00 2011-03-21 21:21:53.400 080 18342.31 24.88 52201.79 88888.00 2011-03-21 21:21:53.900 080 18342.01 24.92 52201.72 88888.00 2011-03-21 21:21:54.400 080 18341.81 24.95 52201.60 88888.00 2011-03-21 21:21:54.900 080 18341.81 24.89 52201.46 88888.00 2011-03-21 21:21:55.400 080 18341.79 24.90 52201.45 88888.00 2011-03-21 21:21:55.900 080 18341.78 24.95 52201.49 88888.00 2011-03-21 21:21:56.400 080 18341.70 24.89 52201.48 88888.00 2011-03-21 21:21:56.900 080 18341.78 24.97 52201.44 88888.00 2011-03-21 21:21:57.400 080 18341.75 25.04 52201.48 88888.00 2011-03-21 21:21:57.900 080 18341.78 25.08 52201.48 88888.00 2011-03-21 21:21:58.400 080 18342.04 25.09 52201.52 88888.00 2011-03-21 21:21:58.900 080 18342.12 25.00 52201.43 88888.00 2011-03-21 21:21:59.400 080 18341.93 25.00 52201.42 88888.00 2011-03-21 21:21:59.900 080 18341.98 25.02 52201.42 88888.00 2011-03-21 21:22:00.400 080 18342.15 25.06 52201.40 88888.00 2011-03-21 21:22:00.900 080 18341.86 25.06 52201.38 88888.00 2011-03-21 21:22:01.400 080 18341.91 25.07 52201.36 88888.00 2011-03-21 21:22:01.900 080 18341.98 25.02 52201.32 88888.00 2011-03-21 21:22:02.400 080 18341.97 25.00 52201.25 88888.00 2011-03-21 21:22:02.900 080 18341.79 25.04 52201.25 88888.00 2011-03-21 21:22:03.400 080 18341.76 25.00 52201.14 88888.00 2011-03-21 21:22:03.900 080 18341.75 25.01 52201.16 88888.00 2011-03-21 21:22:04.400 080 18341.80 25.02 52201.16 88888.00 2011-03-21 21:22:04.900 080 18341.87 25.09 52201.09 88888.00 2011-03-21 21:22:05.400 080 18341.76 25.20 52201.01 88888.00 2011-03-21 21:22:05.900 080 18341.71 25.22 52201.26 88888.00 2011-03-21 21:22:06.400 080 18341.81 25.27 52201.39 88888.00 2011-03-21 21:22:06.900 080 18342.02 25.15 52201.36 88888.00 2011-03-21 21:22:07.400 080 18341.94 25.10 52201.25 88888.00 2011-03-21 21:22:07.900 080 18341.93 25.19 52201.14 88888.00 2011-03-21 21:22:08.400 080 18341.94 25.14 52201.10 88888.00 2011-03-21 21:22:08.900 080 18341.81 25.08 52201.09 88888.00 2011-03-21 21:22:09.400 080 18341.72 25.09 52201.16 88888.00 2011-03-21 21:22:09.900 080 18341.70 25.20 52201.18 88888.00 2011-03-21 21:22:10.400 080 18341.57 25.23 52201.18 88888.00 2011-03-21 21:22:10.900 080 18341.86 25.12 52201.20 88888.00 2011-03-21 21:22:11.400 080 18341.95 25.09 52201.22 88888.00 2011-03-21 21:22:11.900 080 18341.90 25.10 52201.37 88888.00 2011-03-21 21:22:12.400 080 18342.01 25.15 52201.31 88888.00 2011-03-21 21:22:12.900 080 18342.07 25.12 52201.27 88888.00 2011-03-21 21:22:13.400 080 18342.24 25.08 52201.27 88888.00 2011-03-21 21:22:13.900 080 18342.25 25.13 52201.25 88888.00 2011-03-21 21:22:14.400 080 18341.98 25.13 52201.25 88888.00 2011-03-21 21:22:14.900 080 18341.60 25.20 52201.15 88888.00 2011-03-21 21:22:15.400 080 18341.92 25.29 52201.15 88888.00 2011-03-21 21:22:15.900 080 18342.12 25.29 52201.11 88888.00 2011-03-21 21:22:16.400 080 18341.78 25.30 52201.24 88888.00 2011-03-21 21:22:16.900 080 18341.70 25.23 52201.30 88888.00 2011-03-21 21:22:17.400 080 18342.14 25.18 52201.27 88888.00 2011-03-21 21:22:17.900 080 18342.17 25.25 52201.21 88888.00 2011-03-21 21:22:18.400 080 18341.82 25.27 52201.26 88888.00 2011-03-21 21:22:18.900 080 18341.62 25.26 52201.24 88888.00 2011-03-21 21:22:19.400 080 18341.53 25.19 52201.09 88888.00 2011-03-21 21:22:19.900 080 18341.60 25.18 52201.05 88888.00 2011-03-21 21:22:20.400 080 18341.55 25.16 52200.99 88888.00 2011-03-21 21:22:20.900 080 18341.59 25.27 52200.87 88888.00 2011-03-21 21:22:21.400 080 18341.61 25.30 52201.01 88888.00 2011-03-21 21:22:21.900 080 18341.28 25.24 52201.04 88888.00 2011-03-21 21:22:22.400 080 18341.18 25.26 52201.03 88888.00 2011-03-21 21:22:22.900 080 18341.28 25.27 52201.01 88888.00 2011-03-21 21:22:23.400 080 18341.27 25.25 52200.94 88888.00 2011-03-21 21:22:23.900 080 18341.26 25.26 52200.92 88888.00 2011-03-21 21:22:24.400 080 18341.24 25.34 52200.96 88888.00 2011-03-21 21:22:24.900 080 18341.37 25.36 52201.01 88888.00 2011-03-21 21:22:25.400 080 18341.35 25.18 52201.03 88888.00 2011-03-21 21:22:25.900 080 18341.39 25.01 52201.07 88888.00 2011-03-21 21:22:26.400 080 18341.31 25.00 52201.07 88888.00 2011-03-21 21:22:26.900 080 18341.60 24.99 52201.03 88888.00 2011-03-21 21:22:27.400 080 18341.61 24.89 52201.05 88888.00 2011-03-21 21:22:27.900 080 18341.46 24.89 52200.94 88888.00 2011-03-21 21:22:28.400 080 18341.65 24.88 52200.93 88888.00 2011-03-21 21:22:28.900 080 18341.81 24.97 52200.94 88888.00 2011-03-21 21:22:29.400 080 18341.79 24.99 52200.97 88888.00 2011-03-21 21:22:29.900 080 18341.78 25.06 52201.22 88888.00 2011-03-21 21:22:30.400 080 18341.73 25.11 52201.32 88888.00 2011-03-21 21:22:30.900 080 18341.75 25.19 52201.25 88888.00 2011-03-21 21:22:31.400 080 18341.42 25.36 52201.16 88888.00 2011-03-21 21:22:31.900 080 18341.53 25.37 52201.14 88888.00 2011-03-21 21:22:32.400 080 18341.40 25.42 52201.09 88888.00 2011-03-21 21:22:32.900 080 18341.09 25.44 52201.03 88888.00 2011-03-21 21:22:33.400 080 18340.87 25.43 52201.03 88888.00 2011-03-21 21:22:33.900 080 18340.84 25.43 52200.97 88888.00 2011-03-21 21:22:34.400 080 18340.90 25.43 52200.92 88888.00 2011-03-21 21:22:34.900 080 18340.96 25.39 52200.96 88888.00 2011-03-21 21:22:35.400 080 18340.89 25.43 52200.96 88888.00 2011-03-21 21:22:35.900 080 18340.87 25.40 52201.02 88888.00 2011-03-21 21:22:36.400 080 18341.06 25.38 52200.99 88888.00 2011-03-21 21:22:36.900 080 18340.83 25.35 52200.92 88888.00 2011-03-21 21:22:37.400 080 18340.49 25.40 52200.87 88888.00 2011-03-21 21:22:37.900 080 18340.59 25.36 52200.90 88888.00 2011-03-21 21:22:38.400 080 18340.55 25.37 52200.88 88888.00 2011-03-21 21:22:38.900 080 18340.62 25.42 52200.88 88888.00 2011-03-21 21:22:39.400 080 18340.92 25.42 52200.91 88888.00 2011-03-21 21:22:39.900 080 18340.92 25.37 52200.93 88888.00 2011-03-21 21:22:40.400 080 18340.73 25.44 52200.83 88888.00 2011-03-21 21:22:40.900 080 18340.57 25.46 52200.80 88888.00 2011-03-21 21:22:41.400 080 18340.86 25.45 52200.85 88888.00 2011-03-21 21:22:41.900 080 18341.02 25.44 52200.87 88888.00 2011-03-21 21:22:42.400 080 18340.83 25.44 52200.86 88888.00 2011-03-21 21:22:42.900 080 18340.48 25.41 52200.76 88888.00 2011-03-21 21:22:43.400 080 18340.41 25.33 52200.71 88888.00 2011-03-21 21:22:43.900 080 18340.38 25.08 52200.80 88888.00 2011-03-21 21:22:44.400 080 18340.39 25.03 52200.80 88888.00 2011-03-21 21:22:44.900 080 18340.29 25.07 52200.82 88888.00 2011-03-21 21:22:45.400 080 18340.26 25.23 52200.66 88888.00 2011-03-21 21:22:45.900 080 18340.08 25.18 52200.66 88888.00 2011-03-21 21:22:46.400 080 18340.11 25.32 52200.78 88888.00 2011-03-21 21:22:46.900 080 18340.14 25.36 52200.81 88888.00 2011-03-21 21:22:47.400 080 18340.27 25.38 52200.81 88888.00 2011-03-21 21:22:47.900 080 18340.30 25.36 52200.91 88888.00 2011-03-21 21:22:48.400 080 18340.39 25.36 52200.95 88888.00 2011-03-21 21:22:48.900 080 18340.17 25.42 52200.91 88888.00 2011-03-21 21:22:49.400 080 18340.54 25.34 52200.87 88888.00 2011-03-21 21:22:49.900 080 18340.72 25.34 52200.90 88888.00 2011-03-21 21:22:50.400 080 18340.32 25.37 52200.80 88888.00 2011-03-21 21:22:50.900 080 18340.40 25.31 52200.78 88888.00 2011-03-21 21:22:51.400 080 18340.54 25.28 52200.80 88888.00 2011-03-21 21:22:51.900 080 18340.49 25.27 52200.76 88888.00 2011-03-21 21:22:52.400 080 18340.35 25.28 52200.75 88888.00 2011-03-21 21:22:52.900 080 18340.41 25.38 52200.76 88888.00 2011-03-21 21:22:53.400 080 18340.37 25.39 52200.70 88888.00 2011-03-21 21:22:53.900 080 18340.08 25.34 52200.76 88888.00 2011-03-21 21:22:54.400 080 18339.94 25.37 52200.84 88888.00 2011-03-21 21:22:54.900 080 18339.87 25.41 52200.91 88888.00 2011-03-21 21:22:55.400 080 18339.85 25.45 52200.92 88888.00 2011-03-21 21:22:55.900 080 18339.88 25.45 52200.99 88888.00 2011-03-21 21:22:56.400 080 18339.79 25.40 52201.06 88888.00 2011-03-21 21:22:56.900 080 18339.99 25.43 52200.98 88888.00 2011-03-21 21:22:57.400 080 18340.35 25.51 52200.91 88888.00 2011-03-21 21:22:57.900 080 18340.38 25.53 52200.86 88888.00 2011-03-21 21:22:58.400 080 18340.26 25.46 52200.84 88888.00 2011-03-21 21:22:58.900 080 18340.13 25.43 52200.92 88888.00 2011-03-21 21:22:59.400 080 18339.96 25.47 52200.96 88888.00 2011-03-21 21:22:59.900 080 18339.88 25.45 52200.95 88888.00 2011-03-21 21:23:00.400 080 18339.92 25.48 52200.91 88888.00 2011-03-21 21:23:00.900 080 18339.94 25.45 52200.93 88888.00 2011-03-21 21:23:01.400 080 18340.13 25.39 52200.96 88888.00 2011-03-21 21:23:01.900 080 18340.32 25.42 52200.94 88888.00 2011-03-21 21:23:02.400 080 18340.23 25.39 52200.92 88888.00 2011-03-21 21:23:02.900 080 18340.21 25.33 52200.93 88888.00 2011-03-21 21:23:03.400 080 18340.22 25.39 52200.95 88888.00 2011-03-21 21:23:03.900 080 18340.32 25.36 52200.87 88888.00 2011-03-21 21:23:04.400 080 18340.26 25.35 52200.85 88888.00 2011-03-21 21:23:04.900 080 18340.00 25.39 52200.95 88888.00 2011-03-21 21:23:05.400 080 18339.87 25.44 52200.99 88888.00 2011-03-21 21:23:05.900 080 18340.16 25.45 52201.07 88888.00 2011-03-21 21:23:06.400 080 18340.02 25.48 52201.02 88888.00 2011-03-21 21:23:06.900 080 18339.86 25.49 52200.96 88888.00 2011-03-21 21:23:07.400 080 18339.86 25.48 52201.01 88888.00 2011-03-21 21:23:07.900 080 18339.86 25.46 52200.94 88888.00 2011-03-21 21:23:08.400 080 18339.75 25.26 52200.93 88888.00 2011-03-21 21:23:08.900 080 18339.77 25.20 52200.90 88888.00 2011-03-21 21:23:09.400 080 18339.94 25.44 52200.86 88888.00 2011-03-21 21:23:09.900 080 18340.03 25.48 52200.82 88888.00 2011-03-21 21:23:10.400 080 18339.70 25.39 52200.82 88888.00 2011-03-21 21:23:10.900 080 18339.57 25.36 52200.86 88888.00 2011-03-21 21:23:11.400 080 18339.42 25.34 52200.93 88888.00 2011-03-21 21:23:11.900 080 18339.44 25.24 52200.88 88888.00 2011-03-21 21:23:12.400 080 18339.50 25.22 52200.93 88888.00 2011-03-21 21:23:12.900 080 18339.79 25.24 52200.78 88888.00 2011-03-21 21:23:13.400 080 18339.85 25.25 52200.73 88888.00 2011-03-21 21:23:13.900 080 18339.98 25.19 52200.83 88888.00 2011-03-21 21:23:14.400 080 18339.91 25.12 52200.78 88888.00 2011-03-21 21:23:14.900 080 18339.97 25.15 52200.83 88888.00 2011-03-21 21:23:15.400 080 18339.62 25.19 52200.75 88888.00 2011-03-21 21:23:15.900 080 18339.62 25.20 52200.70 88888.00 2011-03-21 21:23:16.400 080 18340.02 25.19 52200.66 88888.00 2011-03-21 21:23:16.900 080 18339.99 25.24 52200.79 88888.00 2011-03-21 21:23:17.400 080 18339.79 25.25 52200.73 88888.00 2011-03-21 21:23:17.900 080 18339.77 25.21 52200.73 88888.00 2011-03-21 21:23:18.400 080 18339.81 25.36 52200.79 88888.00 2011-03-21 21:23:18.900 080 18339.78 25.38 52200.88 88888.00 2011-03-21 21:23:19.400 080 18339.45 25.40 52200.88 88888.00 2011-03-21 21:23:19.900 080 18339.74 25.28 52200.88 88888.00 2011-03-21 21:23:20.400 080 18339.73 25.09 52200.84 88888.00 2011-03-21 21:23:20.900 080 18339.88 24.95 52200.87 88888.00 2011-03-21 21:23:21.400 080 18340.01 24.88 52200.83 88888.00 2011-03-21 21:23:21.900 080 18339.79 24.92 52200.81 88888.00 2011-03-21 21:23:22.400 080 18339.56 24.91 52200.98 88888.00 2011-03-21 21:23:22.900 080 18339.48 24.97 52200.96 88888.00 2011-03-21 21:23:23.400 080 18339.44 24.96 52200.88 88888.00 2011-03-21 21:23:23.900 080 18339.40 24.91 52200.95 88888.00 2011-03-21 21:23:24.400 080 18339.50 24.87 52200.96 88888.00 2011-03-21 21:23:24.900 080 18339.76 24.89 52200.95 88888.00 2011-03-21 21:23:25.400 080 18339.75 24.89 52200.84 88888.00 2011-03-21 21:23:25.900 080 18339.48 24.98 52200.95 88888.00 2011-03-21 21:23:26.400 080 18339.32 24.94 52200.90 88888.00 2011-03-21 21:23:26.900 080 18339.27 24.95 52200.84 88888.00 2011-03-21 21:23:27.400 080 18339.14 24.96 52200.82 88888.00 2011-03-21 21:23:27.900 080 18339.14 24.92 52200.87 88888.00 2011-03-21 21:23:28.400 080 18339.25 24.90 52200.87 88888.00 2011-03-21 21:23:28.900 080 18339.14 24.95 52200.92 88888.00 2011-03-21 21:23:29.400 080 18339.15 24.98 52200.93 88888.00 2011-03-21 21:23:29.900 080 18339.50 24.96 52200.81 88888.00 2011-03-21 21:23:30.400 080 18339.70 25.00 52200.76 88888.00 2011-03-21 21:23:30.900 080 18339.75 25.09 52200.88 88888.00 2011-03-21 21:23:31.400 080 18339.67 25.09 52200.90 88888.00 2011-03-21 21:23:31.900 080 18339.26 25.13 52200.86 88888.00 2011-03-21 21:23:32.400 080 18339.20 25.11 52200.85 88888.00 2011-03-21 21:23:32.900 080 18339.18 25.06 52200.80 88888.00 2011-03-21 21:23:33.400 080 18339.16 25.08 52200.80 88888.00 2011-03-21 21:23:33.900 080 18339.56 25.09 52200.81 88888.00 2011-03-21 21:23:34.400 080 18339.29 25.06 52200.81 88888.00 2011-03-21 21:23:34.900 080 18339.37 25.06 52200.86 88888.00 2011-03-21 21:23:35.400 080 18339.32 25.06 52200.74 88888.00 2011-03-21 21:23:35.900 080 18339.25 25.03 52200.61 88888.00 2011-03-21 21:23:36.400 080 18339.40 25.05 52200.63 88888.00 2011-03-21 21:23:36.900 080 18339.24 25.15 52200.78 88888.00 2011-03-21 21:23:37.400 080 18339.13 25.15 52200.83 88888.00 2011-03-21 21:23:37.900 080 18339.10 25.18 52200.82 88888.00 2011-03-21 21:23:38.400 080 18339.25 25.19 52200.86 88888.00 2011-03-21 21:23:38.900 080 18339.53 25.20 52200.94 88888.00 2011-03-21 21:23:39.400 080 18339.40 25.20 52200.88 88888.00 2011-03-21 21:23:39.900 080 18339.10 25.26 52200.84 88888.00 2011-03-21 21:23:40.400 080 18339.07 25.29 52200.95 88888.00 2011-03-21 21:23:40.900 080 18339.38 25.28 52200.92 88888.00 2011-03-21 21:23:41.400 080 18339.29 25.29 52200.97 88888.00 2011-03-21 21:23:41.900 080 18339.08 25.30 52200.88 88888.00 2011-03-21 21:23:42.400 080 18339.05 25.27 52200.87 88888.00 2011-03-21 21:23:42.900 080 18339.13 25.29 52200.90 88888.00 2011-03-21 21:23:43.400 080 18339.11 25.37 52200.84 88888.00 2011-03-21 21:23:43.900 080 18339.19 25.35 52200.90 88888.00 2011-03-21 21:23:44.400 080 18339.31 25.36 52200.87 88888.00 2011-03-21 21:23:44.900 080 18339.14 25.42 52200.88 88888.00 2011-03-21 21:23:45.400 080 18339.16 25.42 52200.86 88888.00 2011-03-21 21:23:45.900 080 18339.29 25.41 52200.88 88888.00 2011-03-21 21:23:46.400 080 18339.19 25.42 52200.83 88888.00 2011-03-21 21:23:46.900 080 18339.03 25.41 52200.70 88888.00 2011-03-21 21:23:47.400 080 18339.19 25.41 52200.67 88888.00 2011-03-21 21:23:47.900 080 18339.00 25.43 52200.64 88888.00 2011-03-21 21:23:48.400 080 18338.86 25.49 52200.64 88888.00 2011-03-21 21:23:48.900 080 18338.90 25.48 52200.63 88888.00 2011-03-21 21:23:49.400 080 18338.79 25.45 52200.57 88888.00 2011-03-21 21:23:49.900 080 18339.03 25.43 52200.53 88888.00 2011-03-21 21:23:50.400 080 18339.11 25.39 52200.63 88888.00 2011-03-21 21:23:50.900 080 18339.07 25.45 52200.69 88888.00 2011-03-21 21:23:51.400 080 18339.18 25.55 52200.66 88888.00 2011-03-21 21:23:51.900 080 18339.33 25.57 52200.63 88888.00 2011-03-21 21:23:52.400 080 18339.05 25.60 52200.69 88888.00 2011-03-21 21:23:52.900 080 18338.83 25.68 52200.69 88888.00 2011-03-21 21:23:53.400 080 18338.65 25.62 52200.69 88888.00 2011-03-21 21:23:53.900 080 18338.55 25.63 52200.56 88888.00 2011-03-21 21:23:54.400 080 18338.48 25.65 52200.55 88888.00 2011-03-21 21:23:54.900 080 18338.70 25.62 52200.53 88888.00 2011-03-21 21:23:55.400 080 18338.80 25.62 52200.56 88888.00 2011-03-21 21:23:55.900 080 18338.99 25.67 52200.58 88888.00 2011-03-21 21:23:56.400 080 18339.07 25.70 52200.67 88888.00 2011-03-21 21:23:56.900 080 18338.74 25.76 52200.60 88888.00 2011-03-21 21:23:57.400 080 18338.62 25.72 52200.68 88888.00 2011-03-21 21:23:57.900 080 18338.64 25.69 52200.73 88888.00 2011-03-21 21:23:58.400 080 18338.60 25.63 52200.67 88888.00 2011-03-21 21:23:58.900 080 18338.66 25.59 52200.56 88888.00 2011-03-21 21:23:59.400 080 18338.56 25.69 52200.59 88888.00 2011-03-21 21:23:59.900 080 18338.75 25.72 52200.62 88888.00 2011-03-21 21:24:00.400 080 18338.67 25.66 52200.59 88888.00 2011-03-21 21:24:00.900 080 18338.79 25.67 52200.66 88888.00 2011-03-21 21:24:01.400 080 18338.69 25.63 52200.59 88888.00 2011-03-21 21:24:01.900 080 18338.37 25.72 52200.46 88888.00 2011-03-21 21:24:02.400 080 18338.27 25.84 52200.46 88888.00 2011-03-21 21:24:02.900 080 18338.28 25.85 52200.34 88888.00 2011-03-21 21:24:03.400 080 18338.28 25.74 52200.37 88888.00 2011-03-21 21:24:03.900 080 18338.26 25.76 52200.48 88888.00 2011-03-21 21:24:04.400 080 18338.22 25.85 52200.51 88888.00 2011-03-21 21:24:04.900 080 18338.50 25.77 52200.63 88888.00 2011-03-21 21:24:05.400 080 18338.72 25.77 52200.66 88888.00 2011-03-21 21:24:05.900 080 18338.77 25.75 52200.52 88888.00 2011-03-21 21:24:06.400 080 18338.77 25.79 52200.48 88888.00 2011-03-21 21:24:06.900 080 18338.71 25.77 52200.60 88888.00 2011-03-21 21:24:07.400 080 18338.45 25.77 52200.61 88888.00 2011-03-21 21:24:07.900 080 18338.34 25.74 52200.64 88888.00 2011-03-21 21:24:08.400 080 18338.09 25.72 52200.60 88888.00 2011-03-21 21:24:08.900 080 18337.94 25.72 52200.64 88888.00 2011-03-21 21:24:09.400 080 18337.94 25.70 52200.58 88888.00 2011-03-21 21:24:09.900 080 18338.16 25.74 52200.60 88888.00 2011-03-21 21:24:10.400 080 18337.96 25.75 52200.70 88888.00 2011-03-21 21:24:10.900 080 18337.92 25.68 52200.71 88888.00 2011-03-21 21:24:11.400 080 18337.81 25.66 52200.68 88888.00 2011-03-21 21:24:11.900 080 18337.99 25.65 52200.78 88888.00 2011-03-21 21:24:12.400 080 18338.06 25.69 52200.81 88888.00 2011-03-21 21:24:12.900 080 18337.89 25.73 52200.78 88888.00 2011-03-21 21:24:13.400 080 18337.78 25.74 52200.74 88888.00 2011-03-21 21:24:13.900 080 18337.67 25.74 52200.76 88888.00 2011-03-21 21:24:14.400 080 18337.72 25.71 52200.58 88888.00 2011-03-21 21:24:14.900 080 18337.77 25.70 52200.62 88888.00 2011-03-21 21:24:15.400 080 18337.64 25.77 52200.57 88888.00 2011-03-21 21:24:15.900 080 18337.73 25.77 52200.57 88888.00 2011-03-21 21:24:16.400 080 18337.99 25.81 52200.60 88888.00 2011-03-21 21:24:16.900 080 18338.09 25.84 52200.59 88888.00 2011-03-21 21:24:17.400 080 18337.70 25.87 52200.49 88888.00 2011-03-21 21:24:17.900 080 18337.67 25.90 52200.48 88888.00 2011-03-21 21:24:18.400 080 18337.99 25.91 52200.66 88888.00 2011-03-21 21:24:18.900 080 18337.92 25.91 52200.63 88888.00 2011-03-21 21:24:19.400 080 18337.61 25.87 52200.59 88888.00 2011-03-21 21:24:19.900 080 18337.50 25.82 52200.55 88888.00 2011-03-21 21:24:20.400 080 18337.40 25.81 52200.49 88888.00 2011-03-21 21:24:20.900 080 18337.34 25.81 52200.52 88888.00 2011-03-21 21:24:21.400 080 18337.28 25.93 52200.53 88888.00 2011-03-21 21:24:21.900 080 18337.25 25.93 52200.55 88888.00 2011-03-21 21:24:22.400 080 18337.49 25.94 52200.62 88888.00 2011-03-21 21:24:22.900 080 18337.70 25.93 52200.70 88888.00 2011-03-21 21:24:23.400 080 18337.71 25.96 52200.69 88888.00 2011-03-21 21:24:23.900 080 18337.67 25.94 52200.63 88888.00 2011-03-21 21:24:24.400 080 18337.35 25.94 52200.66 88888.00 2011-03-21 21:24:24.900 080 18337.24 25.90 52200.57 88888.00 2011-03-21 21:24:25.400 080 18337.20 25.86 52200.64 88888.00 2011-03-21 21:24:25.900 080 18337.15 25.88 52200.67 88888.00 2011-03-21 21:24:26.400 080 18337.16 25.96 52200.69 88888.00 2011-03-21 21:24:26.900 080 18337.20 25.96 52200.79 88888.00 2011-03-21 21:24:27.400 080 18337.34 25.97 52200.86 88888.00 2011-03-21 21:24:27.900 080 18337.13 25.98 52200.76 88888.00 2011-03-21 21:24:28.400 080 18337.02 25.90 52200.71 88888.00 2011-03-21 21:24:28.900 080 18337.04 25.90 52200.66 88888.00 2011-03-21 21:24:29.400 080 18337.01 25.94 52200.71 88888.00 2011-03-21 21:24:29.900 080 18337.07 25.95 52200.71 88888.00 2011-03-21 21:24:30.400 080 18337.06 25.80 52200.63 88888.00 2011-03-21 21:24:30.900 080 18336.98 25.76 52200.58 88888.00 2011-03-21 21:24:31.400 080 18336.82 25.77 52200.64 88888.00 2011-03-21 21:24:31.900 080 18337.04 25.79 52200.72 88888.00 2011-03-21 21:24:32.400 080 18337.16 25.80 52200.70 88888.00 2011-03-21 21:24:32.900 080 18336.82 25.78 52200.63 88888.00 2011-03-21 21:24:33.400 080 18336.85 25.78 52200.66 88888.00 2011-03-21 21:24:33.900 080 18336.80 25.77 52200.55 88888.00 2011-03-21 21:24:34.400 080 18336.68 25.77 52200.47 88888.00 2011-03-21 21:24:34.900 080 18336.68 25.80 52200.47 88888.00 2011-03-21 21:24:35.400 080 18336.69 25.79 52200.48 88888.00 2011-03-21 21:24:35.900 080 18336.71 25.81 52200.49 88888.00 2011-03-21 21:24:36.400 080 18336.60 25.86 52200.49 88888.00 2011-03-21 21:24:36.900 080 18336.61 25.85 52200.45 88888.00 2011-03-21 21:24:37.400 080 18337.01 25.86 52200.67 88888.00 2011-03-21 21:24:37.900 080 18336.83 25.87 52200.56 88888.00 2011-03-21 21:24:38.400 080 18336.73 25.90 52200.59 88888.00 2011-03-21 21:24:38.900 080 18336.73 25.88 52200.59 88888.00 2011-03-21 21:24:39.400 080 18337.04 25.85 52200.61 88888.00 2011-03-21 21:24:39.900 080 18336.71 25.76 52200.58 88888.00 2011-03-21 21:24:40.400 080 18336.60 25.75 52200.63 88888.00 2011-03-21 21:24:40.900 080 18336.84 25.73 52200.50 88888.00 2011-03-21 21:24:41.400 080 18336.84 25.75 52200.56 88888.00 2011-03-21 21:24:41.900 080 18336.52 25.73 52200.60 88888.00 2011-03-21 21:24:42.400 080 18336.65 25.75 52200.59 88888.00 2011-03-21 21:24:42.900 080 18336.60 25.80 52200.49 88888.00 2011-03-21 21:24:43.400 080 18336.37 25.82 52200.49 88888.00 2011-03-21 21:24:43.900 080 18336.68 25.78 52200.62 88888.00 2011-03-21 21:24:44.400 080 18336.88 25.71 52200.71 88888.00 2011-03-21 21:24:44.900 080 18336.75 25.71 52200.62 88888.00 2011-03-21 21:24:45.400 080 18336.73 25.69 52200.59 88888.00 2011-03-21 21:24:45.900 080 18337.04 25.70 52200.61 88888.00 2011-03-21 21:24:46.400 080 18337.22 25.76 52200.64 88888.00 2011-03-21 21:24:46.900 080 18337.16 25.80 52200.57 88888.00 2011-03-21 21:24:47.400 080 18336.97 25.77 52200.61 88888.00 2011-03-21 21:24:47.900 080 18336.65 25.77 52200.66 88888.00 2011-03-21 21:24:48.400 080 18336.63 25.78 52200.76 88888.00 2011-03-21 21:24:48.900 080 18336.61 25.77 52200.73 88888.00 2011-03-21 21:24:49.400 080 18336.59 25.71 52200.61 88888.00 2011-03-21 21:24:49.900 080 18336.87 25.73 52200.58 88888.00 2011-03-21 21:24:50.400 080 18336.79 25.70 52200.59 88888.00 2011-03-21 21:24:50.900 080 18336.52 25.70 52200.55 88888.00 2011-03-21 21:24:51.400 080 18336.53 25.74 52200.49 88888.00 2011-03-21 21:24:51.900 080 18336.64 25.67 52200.48 88888.00 2011-03-21 21:24:52.400 080 18336.84 25.67 52200.47 88888.00 2011-03-21 21:24:52.900 080 18336.68 25.65 52200.47 88888.00 2011-03-21 21:24:53.400 080 18336.49 25.65 52200.44 88888.00 2011-03-21 21:24:53.900 080 18336.57 25.69 52200.50 88888.00 2011-03-21 21:24:54.400 080 18336.54 25.67 52200.57 88888.00 2011-03-21 21:24:54.900 080 18336.47 25.69 52200.60 88888.00 2011-03-21 21:24:55.400 080 18336.43 25.74 52200.56 88888.00 2011-03-21 21:24:55.900 080 18336.73 25.70 52200.51 88888.00 2011-03-21 21:24:56.400 080 18336.96 25.71 52200.52 88888.00 2011-03-21 21:24:56.900 080 18337.04 25.68 52200.55 88888.00 2011-03-21 21:24:57.400 080 18337.03 25.75 52200.51 88888.00 2011-03-21 21:24:57.900 080 18336.71 25.76 52200.63 88888.00 2011-03-21 21:24:58.400 080 18336.52 25.76 52200.66 88888.00 2011-03-21 21:24:58.900 080 18336.88 25.77 52200.64 88888.00 2011-03-21 21:24:59.400 080 18336.96 25.75 52200.59 88888.00 2011-03-21 21:24:59.900 080 18336.93 25.65 52200.49 88888.00 2011-03-21 21:25:00.400 080 18336.62 25.63 52200.39 88888.00 2011-03-21 21:25:00.900 080 18336.40 25.57 52200.40 88888.00 2011-03-21 21:25:01.400 080 18336.63 25.58 52200.47 88888.00 2011-03-21 21:25:01.900 080 18337.06 25.60 52200.44 88888.00 2011-03-21 21:25:02.400 080 18337.06 25.49 52200.45 88888.00 2011-03-21 21:25:02.900 080 18336.90 25.45 52200.50 88888.00 2011-03-21 21:25:03.400 080 18336.90 25.51 52200.45 88888.00 2011-03-21 21:25:03.900 080 18337.01 25.48 52200.46 88888.00 2011-03-21 21:25:04.400 080 18336.70 25.51 52200.43 88888.00 2011-03-21 21:25:04.900 080 18336.55 25.53 52200.46 88888.00 2011-03-21 21:25:05.400 080 18336.42 25.52 52200.46 88888.00 2011-03-21 21:25:05.900 080 18336.43 25.47 52200.45 88888.00 2011-03-21 21:25:06.400 080 18336.76 25.41 52200.44 88888.00 2011-03-21 21:25:06.900 080 18336.60 25.44 52200.37 88888.00 2011-03-21 21:25:07.400 080 18336.46 25.49 52200.38 88888.00 2011-03-21 21:25:07.900 080 18336.34 25.48 52200.38 88888.00 2011-03-21 21:25:08.400 080 18336.74 25.46 52200.38 88888.00 2011-03-21 21:25:08.900 080 18336.57 25.52 52200.39 88888.00 2011-03-21 21:25:09.400 080 18336.59 25.43 52200.29 88888.00 2011-03-21 21:25:09.900 080 18336.99 25.42 52200.25 88888.00 2011-03-21 21:25:10.400 080 18337.08 25.40 52200.14 88888.00 2011-03-21 21:25:10.900 080 18337.01 25.44 52200.11 88888.00 2011-03-21 21:25:11.400 080 18337.13 25.43 52200.11 88888.00 2011-03-21 21:25:11.900 080 18337.09 25.48 52200.15 88888.00 2011-03-21 21:25:12.400 080 18336.99 25.44 52200.16 88888.00 2011-03-21 21:25:12.900 080 18337.04 25.43 52200.18 88888.00 2011-03-21 21:25:13.400 080 18337.30 25.45 52200.25 88888.00 2011-03-21 21:25:13.900 080 18337.14 25.52 52200.26 88888.00 2011-03-21 21:25:14.400 080 18336.90 25.47 52200.18 88888.00 2011-03-21 21:25:14.900 080 18337.05 25.46 52200.14 88888.00 2011-03-21 21:25:15.400 080 18337.30 25.44 52200.21 88888.00 2011-03-21 21:25:15.900 080 18337.01 25.45 52200.23 88888.00 2011-03-21 21:25:16.400 080 18336.84 25.43 52200.23 88888.00 2011-03-21 21:25:16.900 080 18336.90 25.43 52200.18 88888.00 2011-03-21 21:25:17.400 080 18337.37 25.43 52200.22 88888.00 2011-03-21 21:25:17.900 080 18337.38 25.43 52200.25 88888.00 2011-03-21 21:25:18.400 080 18336.96 25.38 52200.35 88888.00 2011-03-21 21:25:18.900 080 18336.90 25.39 52200.33 88888.00 2011-03-21 21:25:19.400 080 18336.92 25.44 52200.34 88888.00 2011-03-21 21:25:19.900 080 18336.88 25.47 52200.44 88888.00 2011-03-21 21:25:20.400 080 18336.88 25.45 52200.41 88888.00 2011-03-21 21:25:20.900 080 18336.85 25.52 52200.39 88888.00 2011-03-21 21:25:21.400 080 18337.03 25.53 52200.40 88888.00 2011-03-21 21:25:21.900 080 18337.33 25.64 52200.34 88888.00 2011-03-21 21:25:22.400 080 18337.44 25.61 52200.22 88888.00 2011-03-21 21:25:22.900 080 18337.08 25.56 52200.24 88888.00 2011-03-21 21:25:23.400 080 18337.24 25.60 52200.24 88888.00 2011-03-21 21:25:23.900 080 18337.60 25.65 52200.24 88888.00 2011-03-21 21:25:24.400 080 18337.68 25.61 52200.14 88888.00 2011-03-21 21:25:24.900 080 18337.26 25.58 52200.14 88888.00 2011-03-21 21:25:25.400 080 18337.13 25.52 52200.14 88888.00 2011-03-21 21:25:25.900 080 18337.46 25.53 52200.12 88888.00 2011-03-21 21:25:26.400 080 18337.40 25.59 52200.25 88888.00 2011-03-21 21:25:26.900 080 18337.02 25.61 52200.29 88888.00 2011-03-21 21:25:27.400 080 18337.23 25.67 52200.21 88888.00 2011-03-21 21:25:27.900 080 18337.41 25.66 52200.21 88888.00 2011-03-21 21:25:28.400 080 18337.55 25.68 52200.30 88888.00 2011-03-21 21:25:28.900 080 18337.44 25.61 52200.23 88888.00 2011-03-21 21:25:29.400 080 18337.36 25.60 52200.23 88888.00 2011-03-21 21:25:29.900 080 18337.50 25.64 52200.27 88888.00 2011-03-21 21:25:30.400 080 18337.34 25.69 52200.26 88888.00 2011-03-21 21:25:30.900 080 18337.12 25.75 52200.23 88888.00 2011-03-21 21:25:31.400 080 18337.05 25.78 52200.35 88888.00 2011-03-21 21:25:31.900 080 18337.13 25.77 52200.24 88888.00 2011-03-21 21:25:32.400 080 18337.36 25.80 52200.25 88888.00 2011-03-21 21:25:32.900 080 18337.10 25.90 52200.24 88888.00 2011-03-21 21:25:33.400 080 18337.02 25.86 52200.21 88888.00 2011-03-21 21:25:33.900 080 18337.10 25.79 52200.24 88888.00 2011-03-21 21:25:34.400 080 18337.12 25.77 52200.24 88888.00 2011-03-21 21:25:34.900 080 18337.15 25.73 52200.17 88888.00 2011-03-21 21:25:35.400 080 18337.15 25.89 52200.17 88888.00 2011-03-21 21:25:35.900 080 18337.02 25.91 52200.23 88888.00 2011-03-21 21:25:36.400 080 18337.04 25.82 52200.28 88888.00 2011-03-21 21:25:36.900 080 18337.03 25.77 52200.29 88888.00 2011-03-21 21:25:37.400 080 18337.13 25.79 52200.17 88888.00 2011-03-21 21:25:37.900 080 18337.29 25.79 52200.26 88888.00 2011-03-21 21:25:38.400 080 18337.29 25.79 52200.21 88888.00 2011-03-21 21:25:38.900 080 18337.15 25.80 52200.13 88888.00 2011-03-21 21:25:39.400 080 18337.08 25.92 52200.18 88888.00 2011-03-21 21:25:39.900 080 18337.12 25.92 52200.20 88888.00 2011-03-21 21:25:40.400 080 18337.13 25.86 52200.26 88888.00 2011-03-21 21:25:40.900 080 18336.96 25.86 52200.33 88888.00 2011-03-21 21:25:41.400 080 18337.29 25.90 52200.33 88888.00 2011-03-21 21:25:41.900 080 18337.55 25.94 52200.17 88888.00 2011-03-21 21:25:42.400 080 18337.56 25.90 52200.09 88888.00 2011-03-21 21:25:42.900 080 18337.33 25.81 52200.12 88888.00 2011-03-21 21:25:43.400 080 18337.06 25.78 52200.13 88888.00 2011-03-21 21:25:43.900 080 18336.79 25.82 52200.17 88888.00 2011-03-21 21:25:44.400 080 18336.82 25.87 52200.14 88888.00 2011-03-21 21:25:44.900 080 18336.94 25.86 52200.20 88888.00 2011-03-21 21:25:45.400 080 18337.01 25.86 52200.20 88888.00 2011-03-21 21:25:45.900 080 18337.12 25.85 52200.12 88888.00 2011-03-21 21:25:46.400 080 18337.39 25.87 52200.29 88888.00 2011-03-21 21:25:46.900 080 18337.25 25.90 52200.25 88888.00 2011-03-21 21:25:47.400 080 18337.16 25.92 52200.14 88888.00 2011-03-21 21:25:47.900 080 18337.04 25.90 52200.25 88888.00 2011-03-21 21:25:48.400 080 18337.05 25.94 52200.21 88888.00 2011-03-21 21:25:48.900 080 18337.16 25.96 52200.16 88888.00 2011-03-21 21:25:49.400 080 18337.64 25.86 52200.18 88888.00 2011-03-21 21:25:49.900 080 18337.74 25.88 52200.11 88888.00 2011-03-21 21:25:50.400 080 18337.66 25.93 52200.10 88888.00 2011-03-21 21:25:50.900 080 18337.62 25.91 52200.09 88888.00 2011-03-21 21:25:51.400 080 18337.51 25.91 52200.15 88888.00 2011-03-21 21:25:51.900 080 18337.51 26.00 52200.18 88888.00 2011-03-21 21:25:52.400 080 18337.48 25.96 52200.26 88888.00 2011-03-21 21:25:52.900 080 18337.16 25.90 52200.29 88888.00 2011-03-21 21:25:53.400 080 18337.08 25.87 52200.28 88888.00 2011-03-21 21:25:53.900 080 18337.17 25.93 52200.27 88888.00 2011-03-21 21:25:54.400 080 18337.12 25.96 52200.23 88888.00 2011-03-21 21:25:54.900 080 18337.14 25.90 52200.17 88888.00 2011-03-21 21:25:55.400 080 18337.13 25.95 52200.18 88888.00 2011-03-21 21:25:55.900 080 18337.04 26.01 52200.20 88888.00 2011-03-21 21:25:56.400 080 18337.03 25.95 52200.18 88888.00 2011-03-21 21:25:56.900 080 18336.93 25.90 52200.13 88888.00 2011-03-21 21:25:57.400 080 18336.91 26.04 52200.20 88888.00 2011-03-21 21:25:57.900 080 18336.97 26.07 52200.18 88888.00 2011-03-21 21:25:58.400 080 18337.02 26.06 52200.27 88888.00 2011-03-21 21:25:58.900 080 18337.09 26.12 52200.27 88888.00 2011-03-21 21:25:59.400 080 18336.97 26.08 52200.32 88888.00 2011-03-21 21:25:59.900 080 18337.14 26.06 52200.38 88888.00 2011-03-21 21:26:00.400 080 18336.97 26.11 52200.25 88888.00 2011-03-21 21:26:00.900 080 18337.03 26.09 52200.20 88888.00 2011-03-21 21:26:01.400 080 18337.27 26.08 52200.13 88888.00 2011-03-21 21:26:01.900 080 18337.12 26.12 52200.12 88888.00 2011-03-21 21:26:02.400 080 18337.40 26.16 52200.11 88888.00 2011-03-21 21:26:02.900 080 18337.57 26.19 52200.14 88888.00 2011-03-21 21:26:03.400 080 18337.59 26.12 52200.13 88888.00 2011-03-21 21:26:03.900 080 18337.50 26.08 52200.13 88888.00 2011-03-21 21:26:04.400 080 18337.42 26.08 52200.18 88888.00 2011-03-21 21:26:04.900 080 18337.13 26.22 52200.26 88888.00 2011-03-21 21:26:05.400 080 18337.22 26.18 52200.34 88888.00 2011-03-21 21:26:05.900 080 18337.17 26.21 52200.25 88888.00 2011-03-21 21:26:06.400 080 18337.23 26.26 52200.23 88888.00 2011-03-21 21:26:06.900 080 18337.34 26.28 52200.29 88888.00 2011-03-21 21:26:07.400 080 18337.05 26.25 52200.30 88888.00 2011-03-21 21:26:07.900 080 18336.92 26.24 52200.29 88888.00 2011-03-21 21:26:08.400 080 18337.04 26.21 52200.26 88888.00 2011-03-21 21:26:08.900 080 18337.36 26.23 52200.43 88888.00 2011-03-21 21:26:09.400 080 18337.49 26.15 52200.38 88888.00 2011-03-21 21:26:09.900 080 18337.26 26.21 52200.28 88888.00 2011-03-21 21:26:10.400 080 18337.16 26.21 52200.36 88888.00 2011-03-21 21:26:10.900 080 18337.15 26.16 52200.26 88888.00 2011-03-21 21:26:11.400 080 18337.03 26.22 52200.26 88888.00 2011-03-21 21:26:11.900 080 18337.27 26.25 52200.21 88888.00 2011-03-21 21:26:12.397 080 18336.97 26.29 52200.15 88888.00 2011-03-21 21:26:12.907 080 18336.83 26.28 52200.11 88888.00 2011-03-21 21:26:13.407 080 18337.05 26.25 52200.17 88888.00 2011-03-21 21:26:13.907 080 18337.18 26.27 52200.23 88888.00 2011-03-21 21:26:14.407 080 18336.95 26.31 52200.22 88888.00 2011-03-21 21:26:14.907 080 18336.88 26.28 52200.22 88888.00 2011-03-21 21:26:15.407 080 18336.90 26.25 52200.20 88888.00 2011-03-21 21:26:15.907 080 18336.88 26.22 52200.10 88888.00 2011-03-21 21:26:16.407 080 18336.91 26.25 52200.17 88888.00 2011-03-21 21:26:16.907 080 18336.87 26.31 52200.22 88888.00 2011-03-21 21:26:17.407 080 18336.87 26.29 52200.29 88888.00 2011-03-21 21:26:17.907 080 18337.29 26.28 52200.20 88888.00 2011-03-21 21:26:18.407 080 18337.38 26.28 52200.15 88888.00 2011-03-21 21:26:18.907 080 18337.26 26.27 52200.27 88888.00 2011-03-21 21:26:19.407 080 18336.87 26.27 52200.18 88888.00 2011-03-21 21:26:19.907 080 18336.72 26.26 52200.11 88888.00 2011-03-21 21:26:20.407 080 18336.73 26.39 52200.03 88888.00 2011-03-21 21:26:20.907 080 18337.14 26.44 52200.05 88888.00 2011-03-21 21:26:21.407 080 18337.05 26.39 52200.13 88888.00 2011-03-21 21:26:21.907 080 18336.65 26.41 52200.05 88888.00 2011-03-21 21:26:22.407 080 18336.47 26.36 52200.09 88888.00 2011-03-21 21:26:22.907 080 18336.44 26.30 52200.13 88888.00 2011-03-21 21:26:23.407 080 18336.39 26.31 52200.13 88888.00 2011-03-21 21:26:23.907 080 18336.40 26.34 52200.09 88888.00 2011-03-21 21:26:24.407 080 18336.50 26.26 52200.22 88888.00 2011-03-21 21:26:24.907 080 18336.88 26.25 52200.22 88888.00 2011-03-21 21:26:25.407 080 18336.92 26.27 52200.25 88888.00 2011-03-21 21:26:25.907 080 18336.65 26.16 52200.24 88888.00 2011-03-21 21:26:26.407 080 18336.55 26.14 52200.18 88888.00 2011-03-21 21:26:26.907 080 18336.70 26.12 52200.20 88888.00 2011-03-21 21:26:27.407 080 18336.68 26.16 52200.22 88888.00 2011-03-21 21:26:27.907 080 18336.50 26.18 52200.20 88888.00 2011-03-21 21:26:28.407 080 18336.58 26.15 52200.08 88888.00 2011-03-21 21:26:28.907 080 18336.83 26.10 52200.13 88888.00 2011-03-21 21:26:29.407 080 18337.08 26.21 52200.18 88888.00 2011-03-21 21:26:29.907 080 18336.82 26.27 52200.22 88888.00 2011-03-21 21:26:30.407 080 18336.53 26.21 52200.24 88888.00 2011-03-21 21:26:30.907 080 18336.31 26.15 52200.23 88888.00 2011-03-21 21:26:31.407 080 18336.21 26.20 52200.29 88888.00 2011-03-21 21:26:31.907 080 18336.64 26.19 52200.30 88888.00 2011-03-21 21:26:32.407 080 18336.42 26.16 52200.29 88888.00 2011-03-21 21:26:32.907 080 18336.34 26.12 52200.28 88888.00 2011-03-21 21:26:33.407 080 18336.34 26.20 52200.26 88888.00 2011-03-21 21:26:33.907 080 18336.41 26.18 52200.35 88888.00 2011-03-21 21:26:34.407 080 18336.23 26.16 52200.35 88888.00 2011-03-21 21:26:34.907 080 18336.39 26.20 52200.33 88888.00 2011-03-21 21:26:35.407 080 18336.59 26.21 52200.36 88888.00 2011-03-21 21:26:35.907 080 18336.30 26.13 52200.37 88888.00 2011-03-21 21:26:36.407 080 18336.18 26.12 52200.30 88888.00 2011-03-21 21:26:36.907 080 18336.19 26.11 52200.32 88888.00 2011-03-21 21:26:37.407 080 18336.17 26.05 52200.26 88888.00 2011-03-21 21:26:37.907 080 18336.08 26.07 52200.21 88888.00 2011-03-21 21:26:38.407 080 18336.08 26.07 52200.27 88888.00 2011-03-21 21:26:38.907 080 18336.04 26.05 52200.35 88888.00 2011-03-21 21:26:39.407 080 18336.10 26.09 52200.35 88888.00 2011-03-21 21:26:39.907 080 18336.34 26.18 52200.30 88888.00 2011-03-21 21:26:40.407 080 18336.66 26.14 52200.26 88888.00 2011-03-21 21:26:40.907 080 18336.88 26.21 52200.21 88888.00 2011-03-21 21:26:41.407 080 18336.70 26.12 52200.26 88888.00 2011-03-21 21:26:41.907 080 18336.69 26.11 52200.33 88888.00 2011-03-21 21:26:42.407 080 18336.77 26.19 52200.32 88888.00 2011-03-21 21:26:42.907 080 18336.60 26.18 52200.24 88888.00 2011-03-21 21:26:43.407 080 18336.68 26.09 52200.22 88888.00 2011-03-21 21:26:43.907 080 18336.58 26.12 52200.26 88888.00 2011-03-21 21:26:44.407 080 18336.32 26.10 52200.18 88888.00 2011-03-21 21:26:44.907 080 18336.32 26.02 52200.11 88888.00 2011-03-21 21:26:45.407 080 18336.33 26.02 52200.11 88888.00 2011-03-21 21:26:45.907 080 18336.31 25.98 52200.04 88888.00 2011-03-21 21:26:46.407 080 18336.63 26.00 52200.09 88888.00 2011-03-21 21:26:46.907 080 18336.63 26.02 52200.03 88888.00 2011-03-21 21:26:47.407 080 18336.41 26.03 52200.02 88888.00 2011-03-21 21:26:47.907 080 18336.50 26.03 52200.11 88888.00 2011-03-21 21:26:48.407 080 18336.71 26.10 52200.20 88888.00 2011-03-21 21:26:48.907 080 18336.87 26.10 52200.17 88888.00 2011-03-21 21:26:49.407 080 18336.80 26.10 52200.22 88888.00 2011-03-21 21:26:49.907 080 18336.52 26.18 52200.14 88888.00 2011-03-21 21:26:50.407 080 18336.50 26.28 52200.15 88888.00 2011-03-21 21:26:50.907 080 18336.60 26.25 52200.16 88888.00 2011-03-21 21:26:51.407 080 18336.18 26.18 52200.16 88888.00 2011-03-21 21:26:51.907 080 18336.11 26.15 52200.09 88888.00 2011-03-21 21:26:52.407 080 18336.41 26.19 52200.10 88888.00 2011-03-21 21:26:52.907 080 18336.34 26.16 52200.13 88888.00 2011-03-21 21:26:53.407 080 18336.19 26.18 52200.11 88888.00 2011-03-21 21:26:53.907 080 18336.37 26.18 52200.14 88888.00 2011-03-21 21:26:54.407 080 18336.46 26.12 52200.21 88888.00 2011-03-21 21:26:54.907 080 18336.51 26.15 52200.20 88888.00 2011-03-21 21:26:55.407 080 18336.81 26.19 52200.23 88888.00 2011-03-21 21:26:55.907 080 18336.48 26.15 52200.39 88888.00 2011-03-21 21:26:56.407 080 18336.38 26.24 52200.34 88888.00 2011-03-21 21:26:56.907 080 18336.49 26.41 52200.27 88888.00 2011-03-21 21:26:57.407 080 18336.40 26.49 52200.21 88888.00 2011-03-21 21:26:57.907 080 18336.41 26.48 52200.20 88888.00 2011-03-21 21:26:58.407 080 18336.39 26.47 52200.24 88888.00 2011-03-21 21:26:58.907 080 18336.44 26.45 52200.22 88888.00 2011-03-21 21:26:59.407 080 18336.57 26.54 52200.18 88888.00 2011-03-21 21:26:59.907 080 18336.21 26.60 52200.13 88888.00 2011-03-21 21:27:00.407 080 18336.06 26.56 52200.22 88888.00 2011-03-21 21:27:00.907 080 18336.09 26.47 52200.15 88888.00 2011-03-21 21:27:01.407 080 18336.32 26.36 52200.03 88888.00 2011-03-21 21:27:01.907 080 18336.33 26.40 52200.04 88888.00 2011-03-21 21:27:02.407 080 18336.64 26.36 52200.05 88888.00 2011-03-21 21:27:02.907 080 18336.54 26.35 52200.16 88888.00 2011-03-21 21:27:03.407 080 18336.33 26.45 52200.15 88888.00 2011-03-21 21:27:03.907 080 18336.64 26.51 52200.20 88888.00 2011-03-21 21:27:04.407 080 18336.51 26.44 52200.25 88888.00 2011-03-21 21:27:04.907 080 18336.52 26.46 52200.23 88888.00 2011-03-21 21:27:05.407 080 18336.40 26.56 52200.21 88888.00 2011-03-21 21:27:05.907 080 18336.23 26.59 52200.13 88888.00 2011-03-21 21:27:06.407 080 18336.14 26.54 52200.08 88888.00 2011-03-21 21:27:06.907 080 18336.18 26.55 52200.12 88888.00 2011-03-21 21:27:07.407 080 18336.15 26.54 52200.09 88888.00 2011-03-21 21:27:07.907 080 18336.14 26.49 52200.06 88888.00 2011-03-21 21:27:08.407 080 18336.23 26.39 52200.16 88888.00 2011-03-21 21:27:08.907 080 18336.47 26.39 52200.17 88888.00 2011-03-21 21:27:09.407 080 18336.44 26.33 52199.89 88888.00 2011-03-21 21:27:09.907 080 18336.15 26.41 52199.87 88888.00 2011-03-21 21:27:10.407 080 18336.03 26.41 52199.93 88888.00 2011-03-21 21:27:10.907 080 18336.03 26.46 52199.94 88888.00 2011-03-21 21:27:11.407 080 18336.03 26.46 52200.09 88888.00 2011-03-21 21:27:11.907 080 18336.12 26.53 52200.04 88888.00 2011-03-21 21:27:12.407 080 18336.64 26.59 52200.11 88888.00 2011-03-21 21:27:12.907 080 18336.77 26.63 52200.12 88888.00 2011-03-21 21:27:13.407 080 18336.76 26.59 52200.03 88888.00 2011-03-21 21:27:13.907 080 18336.93 26.60 52199.99 88888.00 2011-03-21 21:27:14.407 080 18336.94 26.56 52199.95 88888.00 2011-03-21 21:27:14.907 080 18336.49 26.60 52199.99 88888.00 2011-03-21 21:27:15.407 080 18336.31 26.67 52200.03 88888.00 2011-03-21 21:27:15.907 080 18336.07 26.65 52199.99 88888.00 2011-03-21 21:27:16.407 080 18336.08 26.56 52200.04 88888.00 2011-03-21 21:27:16.907 080 18336.23 26.58 52200.11 88888.00 2011-03-21 21:27:17.407 080 18336.60 26.54 52200.16 88888.00 2011-03-21 21:27:17.907 080 18336.40 26.46 52200.13 88888.00 2011-03-21 21:27:18.407 080 18336.23 26.53 52199.99 88888.00 2011-03-21 21:27:18.907 080 18336.41 26.49 52200.04 88888.00 2011-03-21 21:27:19.407 080 18336.11 26.51 52200.06 88888.00 2011-03-21 21:27:19.907 080 18336.06 26.49 52199.98 88888.00 2011-03-21 21:27:20.407 080 18336.01 26.41 52199.98 88888.00 2011-03-21 21:27:20.907 080 18336.38 26.44 52199.97 88888.00 2011-03-21 21:27:21.407 080 18336.53 26.54 52199.85 88888.00 2011-03-21 21:27:21.907 080 18336.57 26.48 52199.92 88888.00 2011-03-21 21:27:22.407 080 18336.27 26.54 52199.94 88888.00 2011-03-21 21:27:22.907 080 18336.21 26.53 52199.94 88888.00 2011-03-21 21:27:23.407 080 18336.38 26.46 52200.05 88888.00 2011-03-21 21:27:23.907 080 18336.37 26.45 52200.01 88888.00 2011-03-21 21:27:24.407 080 18336.46 26.45 52199.95 88888.00 2011-03-21 21:27:24.907 080 18336.27 26.40 52199.94 88888.00 2011-03-21 21:27:25.407 080 18335.89 26.44 52199.95 88888.00 2011-03-21 21:27:25.907 080 18336.03 26.46 52200.02 88888.00 2011-03-21 21:27:26.407 080 18335.95 26.44 52200.05 88888.00 2011-03-21 21:27:26.907 080 18335.96 26.45 52200.02 88888.00 2011-03-21 21:27:27.407 080 18336.27 26.46 52199.99 88888.00 2011-03-21 21:27:27.907 080 18336.12 26.51 52200.12 88888.00 2011-03-21 21:27:28.407 080 18335.50 26.53 52200.22 88888.00 2011-03-21 21:27:28.907 080 18335.34 26.54 52200.12 88888.00 2011-03-21 21:27:29.407 080 18335.41 26.56 52200.03 88888.00 2011-03-21 21:27:29.907 080 18335.74 26.51 52199.98 88888.00 2011-03-21 21:27:30.407 080 18335.70 26.59 52199.99 88888.00 2011-03-21 21:27:30.907 080 18336.05 26.53 52200.08 88888.00 2011-03-21 21:27:31.407 080 18335.94 26.60 52200.06 88888.00 2011-03-21 21:27:31.907 080 18335.65 26.60 52199.99 88888.00 2011-03-21 21:27:32.407 080 18335.58 26.60 52199.95 88888.00 2011-03-21 21:27:32.907 080 18335.66 26.56 52200.01 88888.00 2011-03-21 21:27:33.407 080 18335.70 26.54 52200.04 88888.00 2011-03-21 21:27:33.907 080 18335.68 26.51 52200.03 88888.00 2011-03-21 21:27:34.407 080 18335.62 26.48 52200.03 88888.00 2011-03-21 21:27:34.907 080 18335.52 26.48 52200.03 88888.00 2011-03-21 21:27:35.407 080 18335.64 26.46 52200.01 88888.00 2011-03-21 21:27:35.907 080 18335.83 26.46 52199.95 88888.00 2011-03-21 21:27:36.407 080 18335.90 26.45 52199.90 88888.00 2011-03-21 21:27:36.907 080 18335.90 26.51 52199.85 88888.00 2011-03-21 21:27:37.407 080 18335.71 26.54 52199.88 88888.00 2011-03-21 21:27:37.907 080 18335.86 26.52 52199.95 88888.00 2011-03-21 21:27:38.407 080 18335.55 26.43 52199.97 88888.00 2011-03-21 21:27:38.907 080 18335.49 26.39 52199.94 88888.00 2011-03-21 21:27:39.407 080 18335.85 26.41 52199.98 88888.00 2011-03-21 21:27:39.907 080 18335.98 26.43 52199.97 88888.00 2011-03-21 21:27:40.407 080 18335.73 26.43 52200.00 88888.00 2011-03-21 21:27:40.907 080 18335.47 26.46 52199.85 88888.00 2011-03-21 21:27:41.407 080 18335.53 26.45 52199.80 88888.00 2011-03-21 21:27:41.907 080 18335.42 26.42 52199.95 88888.00 2011-03-21 21:27:42.407 080 18335.45 26.46 52199.88 88888.00 2011-03-21 21:27:42.907 080 18335.77 26.58 52199.91 88888.00 2011-03-21 21:27:43.407 080 18335.82 26.61 52199.90 88888.00 2011-03-21 21:27:43.907 080 18335.77 26.60 52199.90 88888.00 2011-03-21 21:27:44.407 080 18335.45 26.58 52199.92 88888.00 2011-03-21 21:27:44.907 080 18335.63 26.53 52199.85 88888.00 2011-03-21 21:27:45.407 080 18335.85 26.56 52199.88 88888.00 2011-03-21 21:27:45.907 080 18335.82 26.54 52199.92 88888.00 2011-03-21 21:27:46.407 080 18335.40 26.42 52199.86 88888.00 2011-03-21 21:27:46.907 080 18335.55 26.40 52199.92 88888.00 2011-03-21 21:27:47.407 080 18335.53 26.48 52199.93 88888.00 2011-03-21 21:27:47.907 080 18335.29 26.52 52199.80 88888.00 2011-03-21 21:27:48.407 080 18335.52 26.48 52199.79 88888.00 2011-03-21 21:27:48.907 080 18335.56 26.49 52199.68 88888.00 2011-03-21 21:27:49.407 080 18335.34 26.49 52199.82 88888.00 2011-03-21 21:27:49.907 080 18335.33 26.49 52199.87 88888.00 2011-03-21 21:27:50.407 080 18335.38 26.55 52199.85 88888.00 2011-03-21 21:27:50.907 080 18335.84 26.59 52199.78 88888.00 2011-03-21 21:27:51.407 080 18336.06 26.49 52199.81 88888.00 2011-03-21 21:27:51.907 080 18335.89 26.55 52199.82 88888.00 2011-03-21 21:27:52.407 080 18336.01 26.57 52199.81 88888.00 2011-03-21 21:27:52.907 080 18335.71 26.54 52199.77 88888.00 2011-03-21 21:27:53.407 080 18335.68 26.55 52199.85 88888.00 2011-03-21 21:27:53.907 080 18335.56 26.59 52199.85 88888.00 2011-03-21 21:27:54.407 080 18335.53 26.58 52199.88 88888.00 2011-03-21 21:27:54.907 080 18335.52 26.61 52199.87 88888.00 2011-03-21 21:27:55.407 080 18335.60 26.54 52199.82 88888.00 2011-03-21 21:27:55.907 080 18335.72 26.52 52199.88 88888.00 2011-03-21 21:27:56.407 080 18335.90 26.55 52199.87 88888.00 2011-03-21 21:27:56.907 080 18336.16 26.54 52199.80 88888.00 2011-03-21 21:27:57.407 080 18335.88 26.44 52199.85 88888.00 2011-03-21 21:27:57.907 080 18335.60 26.42 52199.78 88888.00 2011-03-21 21:27:58.407 080 18335.79 26.39 52199.64 88888.00 2011-03-21 21:27:58.907 080 18336.10 26.39 52199.67 88888.00 2011-03-21 21:27:59.407 080 18336.28 26.36 52199.63 88888.00 2011-03-21 21:27:59.907 080 18336.23 26.26 52199.60 88888.00 2011-03-21 21:28:00.407 080 18335.77 26.27 52199.60 88888.00 2011-03-21 21:28:00.907 080 18335.81 26.43 52199.60 88888.00 2011-03-21 21:28:01.407 080 18335.64 26.48 52199.70 88888.00 2011-03-21 21:28:01.907 080 18335.79 26.41 52199.71 88888.00 2011-03-21 21:28:02.407 080 18335.75 26.36 52199.69 88888.00 2011-03-21 21:28:02.907 080 18335.68 26.35 52199.65 88888.00 2011-03-21 21:28:03.407 080 18335.74 26.39 52199.62 88888.00 2011-03-21 21:28:03.907 080 18335.82 26.43 52199.57 88888.00 2011-03-21 21:28:04.407 080 18335.75 26.45 52199.59 88888.00 2011-03-21 21:28:04.907 080 18335.61 26.44 52199.66 88888.00 2011-03-21 21:28:05.407 080 18335.67 26.44 52199.72 88888.00 2011-03-21 21:28:05.907 080 18335.68 26.40 52199.79 88888.00 2011-03-21 21:28:06.407 080 18335.44 26.40 52199.85 88888.00 2011-03-21 21:28:06.907 080 18335.49 26.43 52199.77 88888.00 2011-03-21 21:28:07.407 080 18335.47 26.40 52199.75 88888.00 2011-03-21 21:28:07.907 080 18335.55 26.40 52199.74 88888.00 2011-03-21 21:28:08.407 080 18335.92 26.40 52199.72 88888.00 2011-03-21 21:28:08.907 080 18335.64 26.36 52199.71 88888.00 2011-03-21 21:28:09.407 080 18335.70 26.28 52199.69 88888.00 2011-03-21 21:28:09.907 080 18335.98 26.32 52199.64 88888.00 2011-03-21 21:28:10.407 080 18335.99 26.33 52199.60 88888.00 2011-03-21 21:28:10.907 080 18335.75 26.29 52199.67 88888.00 2011-03-21 21:28:11.407 080 18335.72 26.29 52199.69 88888.00 2011-03-21 21:28:11.907 080 18335.63 26.30 52199.77 88888.00 2011-03-21 21:28:12.407 080 18335.73 26.38 52199.74 88888.00 2011-03-21 21:28:12.907 080 18335.58 26.37 52199.67 88888.00 2011-03-21 21:28:13.407 080 18335.75 26.40 52199.64 88888.00 2011-03-21 21:28:13.907 080 18335.85 26.42 52199.64 88888.00 2011-03-21 21:28:14.407 080 18335.74 26.41 52199.55 88888.00 2011-03-21 21:28:14.907 080 18335.84 26.43 52199.54 88888.00 2011-03-21 21:28:15.407 080 18336.04 26.43 52199.66 88888.00 2011-03-21 21:28:15.907 080 18335.74 26.38 52199.69 88888.00 2011-03-21 21:28:16.407 080 18335.72 26.42 52199.62 88888.00 2011-03-21 21:28:16.907 080 18335.72 26.40 52199.63 88888.00 2011-03-21 21:28:17.407 080 18335.74 26.44 52199.70 88888.00 2011-03-21 21:28:17.907 080 18335.76 26.48 52199.74 88888.00 2011-03-21 21:28:18.407 080 18335.83 26.41 52199.77 88888.00 2011-03-21 21:28:18.907 080 18335.94 26.35 52199.72 88888.00 2011-03-21 21:28:19.407 080 18335.92 26.32 52199.59 88888.00 2011-03-21 21:28:19.907 080 18335.77 26.30 52199.64 88888.00 2011-03-21 21:28:20.407 080 18335.88 26.41 52199.69 88888.00 2011-03-21 21:28:20.907 080 18336.14 26.44 52199.63 88888.00 2011-03-21 21:28:21.407 080 18335.84 26.43 52199.54 88888.00 2011-03-21 21:28:21.907 080 18335.68 26.47 52199.59 88888.00 2011-03-21 21:28:22.407 080 18335.78 26.41 52199.55 88888.00 2011-03-21 21:28:22.907 080 18335.86 26.46 52199.65 88888.00 2011-03-21 21:28:23.407 080 18335.84 26.44 52199.67 88888.00 2011-03-21 21:28:23.907 080 18335.81 26.48 52199.64 88888.00 2011-03-21 21:28:24.407 080 18335.90 26.39 52199.54 88888.00 2011-03-21 21:28:24.907 080 18336.14 26.38 52199.60 88888.00 2011-03-21 21:28:25.407 080 18336.25 26.37 52199.66 88888.00 2011-03-21 21:28:25.907 080 18336.08 26.32 52199.70 88888.00 2011-03-21 21:28:26.407 080 18336.18 26.29 52199.68 88888.00 2011-03-21 21:28:26.907 080 18336.07 26.38 52199.59 88888.00 2011-03-21 21:28:27.407 080 18336.19 26.45 52199.58 88888.00 2011-03-21 21:28:27.907 080 18336.51 26.39 52199.63 88888.00 2011-03-21 21:28:28.407 080 18336.28 26.37 52199.63 88888.00 2011-03-21 21:28:28.907 080 18336.25 26.41 52199.58 88888.00 2011-03-21 21:28:29.407 080 18336.29 26.39 52199.60 88888.00 2011-03-21 21:28:29.907 080 18336.14 26.43 52199.59 88888.00 2011-03-21 21:28:30.407 080 18336.07 26.38 52199.56 88888.00 2011-03-21 21:28:30.907 080 18336.09 26.38 52199.63 88888.00 2011-03-21 21:28:31.407 080 18336.30 26.42 52199.57 88888.00 2011-03-21 21:28:31.907 080 18336.25 26.33 52199.59 88888.00 2011-03-21 21:28:32.407 080 18336.50 26.35 52199.52 88888.00 2011-03-21 21:28:32.907 080 18336.29 26.39 52199.59 88888.00 2011-03-21 21:28:33.407 080 18336.20 26.35 52199.65 88888.00 2011-03-21 21:28:33.907 080 18336.21 26.33 52199.59 88888.00 2011-03-21 21:28:34.407 080 18336.09 26.40 52199.57 88888.00 2011-03-21 21:28:34.907 080 18336.03 26.41 52199.60 88888.00 2011-03-21 21:28:35.407 080 18336.05 26.40 52199.55 88888.00 2011-03-21 21:28:35.907 080 18336.19 26.41 52199.59 88888.00 2011-03-21 21:28:36.407 080 18336.57 26.43 52199.68 88888.00 2011-03-21 21:28:36.907 080 18336.55 26.45 52199.54 88888.00 2011-03-21 21:28:37.407 080 18336.59 26.35 52199.48 88888.00 2011-03-21 21:28:37.907 080 18336.38 26.49 52199.62 88888.00 2011-03-21 21:28:38.407 080 18336.21 26.57 52199.74 88888.00 2011-03-21 21:28:38.907 080 18336.23 26.62 52199.71 88888.00 2011-03-21 21:28:39.407 080 18336.10 26.64 52199.66 88888.00 2011-03-21 21:28:39.907 080 18336.25 26.66 52199.65 88888.00 2011-03-21 21:28:40.407 080 18336.47 26.67 52199.60 88888.00 2011-03-21 21:28:40.907 080 18336.51 26.66 52199.59 88888.00 2011-03-21 21:28:41.407 080 18336.41 26.69 52199.63 88888.00 2011-03-21 21:28:41.907 080 18336.05 26.73 52199.67 88888.00 2011-03-21 21:28:42.407 080 18336.04 26.62 52199.63 88888.00 2011-03-21 21:28:42.907 080 18336.03 26.66 52199.59 88888.00 2011-03-21 21:28:43.407 080 18336.10 26.68 52199.60 88888.00 2011-03-21 21:28:43.907 080 18336.10 26.76 52199.56 88888.00 2011-03-21 21:28:44.407 080 18336.09 26.73 52199.64 88888.00 2011-03-21 21:28:44.907 080 18336.10 26.63 52199.70 88888.00 2011-03-21 21:28:45.407 080 18336.11 26.64 52199.65 88888.00 2011-03-21 21:28:45.907 080 18336.41 26.65 52199.68 88888.00 2011-03-21 21:28:46.407 080 18336.31 26.58 52199.63 88888.00 2011-03-21 21:28:46.907 080 18336.19 26.60 52199.48 88888.00 2011-03-21 21:28:47.407 080 18336.26 26.63 52199.59 88888.00 2011-03-21 21:28:47.907 080 18336.30 26.56 52199.68 88888.00 2011-03-21 21:28:48.407 080 18336.32 26.60 52199.65 88888.00 2011-03-21 21:28:48.907 080 18336.39 26.62 52199.54 88888.00 2011-03-21 21:28:49.407 080 18336.33 26.61 52199.56 88888.00 2011-03-21 21:28:49.907 080 18336.32 26.65 52199.67 88888.00 2011-03-21 21:28:50.407 080 18336.34 26.65 52199.64 88888.00 2011-03-21 21:28:50.907 080 18336.42 26.65 52199.62 88888.00 2011-03-21 21:28:51.407 080 18336.34 26.67 52199.66 88888.00 2011-03-21 21:28:51.907 080 18336.32 26.67 52199.63 88888.00 2011-03-21 21:28:52.407 080 18336.41 26.61 52199.55 88888.00 2011-03-21 21:28:52.907 080 18336.51 26.63 52199.60 88888.00 2011-03-21 21:28:53.407 080 18336.58 26.70 52199.63 88888.00 2011-03-21 21:28:53.907 080 18336.77 26.67 52199.58 88888.00 2011-03-21 21:28:54.407 080 18336.59 26.58 52199.55 88888.00 2011-03-21 21:28:54.907 080 18336.82 26.63 52199.40 88888.00 2011-03-21 21:28:55.407 080 18336.80 26.68 52199.21 88888.00 2011-03-21 21:28:55.907 080 18336.90 26.65 52199.30 88888.00 2011-03-21 21:28:56.407 080 18336.77 26.66 52199.33 88888.00 2011-03-21 21:28:56.907 080 18336.86 26.64 52199.48 88888.00 2011-03-21 21:28:57.407 080 18336.74 26.63 52199.48 88888.00 2011-03-21 21:28:57.907 080 18336.63 26.61 52199.44 88888.00 2011-03-21 21:28:58.407 080 18336.83 26.56 52199.40 88888.00 2011-03-21 21:28:58.907 080 18336.68 26.61 52199.47 88888.00 2011-03-21 21:28:59.407 080 18336.51 26.62 52199.44 88888.00 2011-03-21 21:28:59.907 080 18336.84 26.60 52199.45 88888.00 2011-03-21 21:29:00.407 080 18336.93 26.60 52199.37 88888.00 2011-03-21 21:29:00.907 080 18336.73 26.59 52199.36 88888.00 2011-03-21 21:29:01.407 080 18336.62 26.58 52199.40 88888.00 2011-03-21 21:29:01.907 080 18336.69 26.62 52199.50 88888.00 2011-03-21 21:29:02.407 080 18336.84 26.65 52199.63 88888.00 2011-03-21 21:29:02.907 080 18336.66 26.68 52199.67 88888.00 2011-03-21 21:29:03.407 080 18336.79 26.63 52199.64 88888.00 2011-03-21 21:29:03.907 080 18336.96 26.64 52199.53 88888.00 2011-03-21 21:29:04.407 080 18336.68 26.65 52199.51 88888.00 2011-03-21 21:29:04.907 080 18336.62 26.70 52199.45 88888.00 2011-03-21 21:29:05.407 080 18336.61 26.74 52199.41 88888.00 2011-03-21 21:29:05.907 080 18336.73 26.68 52199.41 88888.00 2011-03-21 21:29:06.407 080 18337.12 26.72 52199.40 88888.00 2011-03-21 21:29:06.907 080 18336.98 26.77 52199.56 88888.00 2011-03-21 21:29:07.407 080 18336.80 26.76 52199.66 88888.00 2011-03-21 21:29:07.907 080 18336.75 26.76 52199.54 88888.00 2011-03-21 21:29:08.407 080 18336.86 26.80 52199.45 88888.00 2011-03-21 21:29:08.907 080 18336.74 26.87 52199.46 88888.00 2011-03-21 21:29:09.407 080 18336.51 26.78 52199.47 88888.00 2011-03-21 21:29:09.907 080 18336.54 26.79 52199.48 88888.00 2011-03-21 21:29:10.407 080 18336.76 26.67 52199.50 88888.00 2011-03-21 21:29:10.907 080 18336.71 26.80 52199.47 88888.00 2011-03-21 21:29:11.407 080 18336.70 26.87 52199.46 88888.00 2011-03-21 21:29:11.907 080 18336.99 26.86 52199.37 88888.00 2011-03-21 21:29:12.407 080 18337.27 26.85 52199.45 88888.00 2011-03-21 21:29:12.907 080 18337.27 26.90 52199.41 88888.00 2011-03-21 21:29:13.407 080 18336.92 26.88 52199.45 88888.00 2011-03-21 21:29:13.907 080 18336.93 26.86 52199.53 88888.00 2011-03-21 21:29:14.407 080 18337.22 26.90 52199.52 88888.00 2011-03-21 21:29:14.907 080 18337.06 26.85 52199.54 88888.00 2011-03-21 21:29:15.407 080 18336.83 26.95 52199.35 88888.00 2011-03-21 21:29:15.907 080 18336.82 27.03 52199.27 88888.00 2011-03-21 21:29:16.407 080 18336.71 27.02 52199.24 88888.00 2011-03-21 21:29:16.907 080 18336.66 27.01 52199.33 88888.00 2011-03-21 21:29:17.407 080 18336.76 26.98 52199.37 88888.00 2011-03-21 21:29:17.907 080 18336.86 26.97 52199.47 88888.00 2011-03-21 21:29:18.407 080 18336.84 27.01 52199.45 88888.00 2011-03-21 21:29:18.907 080 18336.82 27.02 52199.46 88888.00 2011-03-21 21:29:19.407 080 18336.90 26.98 52199.51 88888.00 2011-03-21 21:29:19.907 080 18336.85 26.98 52199.57 88888.00 2011-03-21 21:29:20.407 080 18336.84 27.02 52199.55 88888.00 2011-03-21 21:29:20.907 080 18336.85 27.08 52199.52 88888.00 2011-03-21 21:29:21.407 080 18336.82 27.08 52199.47 88888.00 2011-03-21 21:29:21.907 080 18337.16 27.12 52199.42 88888.00 2011-03-21 21:29:22.407 080 18337.28 27.10 52199.48 88888.00 2011-03-21 21:29:22.907 080 18337.18 27.02 52199.47 88888.00 2011-03-21 21:29:23.407 080 18337.37 27.02 52199.44 88888.00 2011-03-21 21:29:23.907 080 18337.49 27.02 52199.43 88888.00 2011-03-21 21:29:24.407 080 18337.28 27.03 52199.39 88888.00 2011-03-21 21:29:24.907 080 18337.01 27.11 52199.37 88888.00 2011-03-21 21:29:25.407 080 18336.98 27.14 52199.41 88888.00 2011-03-21 21:29:25.907 080 18337.41 27.07 52199.35 88888.00 2011-03-21 21:29:26.407 080 18337.38 27.05 52199.42 88888.00 2011-03-21 21:29:26.907 080 18337.12 27.02 52199.48 88888.00 2011-03-21 21:29:27.407 080 18337.06 27.04 52199.44 88888.00 2011-03-21 21:29:27.907 080 18337.31 27.13 52199.53 88888.00 2011-03-21 21:29:28.407 080 18337.36 27.13 52199.62 88888.00 2011-03-21 21:29:28.907 080 18337.20 27.11 52199.59 88888.00 2011-03-21 21:29:29.407 080 18337.12 27.12 52199.59 88888.00 2011-03-21 21:29:29.907 080 18336.97 27.12 52199.65 88888.00 2011-03-21 21:29:30.407 080 18336.95 27.16 52199.70 88888.00 2011-03-21 21:29:30.907 080 18337.14 27.15 52199.62 88888.00 2011-03-21 21:29:31.407 080 18337.02 27.02 52199.60 88888.00 2011-03-21 21:29:31.907 080 18336.99 27.06 52199.70 88888.00 2011-03-21 21:29:32.407 080 18337.12 27.11 52199.77 88888.00 2011-03-21 21:29:32.907 080 18336.96 27.18 52199.79 88888.00 2011-03-21 21:29:33.407 080 18337.03 27.18 52199.87 88888.00 2011-03-21 21:29:33.907 080 18337.30 27.18 52200.00 88888.00 2011-03-21 21:29:34.407 080 18337.18 27.22 52199.89 88888.00 2011-03-21 21:29:34.907 080 18336.91 27.18 52199.72 88888.00 2011-03-21 21:29:35.407 080 18336.82 27.16 52199.67 88888.00 2011-03-21 21:29:35.907 080 18336.88 27.18 52199.71 88888.00 2011-03-21 21:29:36.407 080 18336.91 27.06 52199.81 88888.00 2011-03-21 21:29:36.907 080 18336.90 27.06 52199.88 88888.00 2011-03-21 21:29:37.407 080 18336.90 27.08 52199.94 88888.00 2011-03-21 21:29:37.907 080 18336.98 27.06 52199.89 88888.00 2011-03-21 21:29:38.407 080 18337.56 27.09 52199.95 88888.00 2011-03-21 21:29:38.907 080 18337.67 27.09 52199.98 88888.00 2011-03-21 21:29:39.407 080 18337.64 27.13 52199.99 88888.00 2011-03-21 21:29:39.907 080 18337.70 27.08 52200.02 88888.00 2011-03-21 21:29:40.407 080 18337.44 27.16 52199.98 88888.00 2011-03-21 21:29:40.907 080 18337.12 27.29 52199.85 88888.00 2011-03-21 21:29:41.407 080 18337.04 27.20 52199.92 88888.00 2011-03-21 21:29:41.907 080 18337.14 27.12 52199.95 88888.00 2011-03-21 21:29:42.407 080 18337.02 27.14 52199.89 88888.00 2011-03-21 21:29:42.907 080 18336.97 27.08 52199.99 88888.00 2011-03-21 21:29:43.407 080 18336.85 27.03 52199.95 88888.00 2011-03-21 21:29:43.907 080 18336.90 27.02 52199.85 88888.00 2011-03-21 21:29:44.407 080 18336.94 27.10 52199.83 88888.00 2011-03-21 21:29:44.907 080 18337.06 27.09 52199.77 88888.00 2011-03-21 21:29:45.407 080 18337.39 27.01 52199.69 88888.00 2011-03-21 21:29:45.907 080 18337.24 27.13 52199.82 88888.00 2011-03-21 21:29:46.407 080 18336.98 27.15 52199.99 88888.00 2011-03-21 21:29:46.907 080 18337.12 27.13 52200.00 88888.00 2011-03-21 21:29:47.407 080 18337.44 27.15 52200.02 88888.00 2011-03-21 21:29:47.907 080 18337.44 27.20 52200.00 88888.00 2011-03-21 21:29:48.407 080 18337.10 27.25 52199.91 88888.00 2011-03-21 21:29:48.907 080 18336.87 27.19 52199.89 88888.00 2011-03-21 21:29:49.407 080 18336.84 27.16 52199.87 88888.00 2011-03-21 21:29:49.907 080 18336.84 27.14 52199.78 88888.00 2011-03-21 21:29:50.407 080 18336.86 27.10 52199.75 88888.00 2011-03-21 21:29:50.907 080 18336.93 27.15 52199.80 88888.00 2011-03-21 21:29:51.407 080 18337.06 27.22 52199.82 88888.00 2011-03-21 21:29:51.907 080 18337.34 27.12 52199.80 88888.00 2011-03-21 21:29:52.407 080 18337.35 27.09 52199.82 88888.00 2011-03-21 21:29:52.907 080 18336.98 27.10 52199.83 88888.00 2011-03-21 21:29:53.407 080 18336.88 27.12 52200.00 88888.00 2011-03-21 21:29:53.907 080 18336.96 27.20 52200.09 88888.00 2011-03-21 21:29:54.407 080 18337.01 27.18 52200.13 88888.00 2011-03-21 21:29:54.907 080 18337.12 27.11 52200.08 88888.00 2011-03-21 21:29:55.407 080 18337.04 27.21 52200.15 88888.00 2011-03-21 21:29:55.907 080 18337.20 27.19 52200.17 88888.00 2011-03-21 21:29:56.407 080 18337.53 27.18 52200.17 88888.00 2011-03-21 21:29:56.907 080 18337.59 27.18 52200.10 88888.00 2011-03-21 21:29:57.407 080 18337.59 27.18 52200.15 88888.00 2011-03-21 21:29:57.907 080 18337.52 27.14 52200.14 88888.00 2011-03-21 21:29:58.407 080 18337.53 27.16 52200.01 88888.00 2011-03-21 21:29:58.907 080 18337.57 27.19 52199.88 88888.00 2011-03-21 21:29:59.407 080 18337.40 27.19 52199.87 88888.00 2011-03-21 21:29:59.907 080 18337.22 27.21 52199.87 88888.00 2011-03-21 21:30:00.407 080 18337.25 27.22 52199.91 88888.00 2011-03-21 21:30:00.907 080 18337.23 27.22 52199.98 88888.00 2011-03-21 21:30:01.407 080 18337.35 27.25 52200.06 88888.00 2011-03-21 21:30:01.907 080 18337.72 27.22 52200.06 88888.00 2011-03-21 21:30:02.407 080 18337.77 27.25 52199.98 88888.00 2011-03-21 21:30:02.907 080 18337.70 27.25 52199.90 88888.00 2011-03-21 21:30:03.407 080 18337.74 27.24 52199.89 88888.00 2011-03-21 21:30:03.907 080 18337.47 27.23 52199.94 88888.00 2011-03-21 21:30:04.407 080 18337.34 27.22 52199.99 88888.00 2011-03-21 21:30:04.907 080 18337.81 27.29 52200.03 88888.00 2011-03-21 21:30:05.407 080 18337.75 27.18 52199.95 88888.00 2011-03-21 21:30:05.907 080 18337.35 27.18 52199.95 88888.00 2011-03-21 21:30:06.407 080 18337.41 27.25 52200.03 88888.00 2011-03-21 21:30:06.907 080 18337.81 27.31 52200.00 88888.00 2011-03-21 21:30:07.407 080 18337.81 27.29 52199.94 88888.00 2011-03-21 21:30:07.907 080 18337.79 27.23 52199.88 88888.00 2011-03-21 21:30:08.407 080 18337.91 27.20 52199.98 88888.00 2011-03-21 21:30:08.907 080 18338.01 27.23 52199.94 88888.00 2011-03-21 21:30:09.407 080 18337.74 27.24 52200.04 88888.00 2011-03-21 21:30:09.907 080 18337.47 27.29 52200.18 88888.00 2011-03-21 21:30:10.407 080 18337.63 27.32 52200.17 88888.00 2011-03-21 21:30:10.907 080 18337.75 27.35 52200.11 88888.00 2011-03-21 21:30:11.407 080 18337.79 27.35 52200.09 88888.00 2011-03-21 21:30:11.907 080 18337.62 27.35 52200.13 88888.00 2011-03-21 21:30:12.407 080 18337.89 27.28 52200.06 88888.00 2011-03-21 21:30:12.907 080 18338.14 27.30 52200.11 88888.00 2011-03-21 21:30:13.407 080 18337.64 27.24 52200.13 88888.00 2011-03-21 21:30:13.907 080 18337.45 27.24 52200.17 88888.00 2011-03-21 21:30:14.407 080 18337.57 27.26 52200.06 88888.00 2011-03-21 21:30:14.907 080 18337.61 27.25 52199.99 88888.00 2011-03-21 21:30:15.407 080 18337.85 27.32 52199.88 88888.00 2011-03-21 21:30:15.907 080 18338.05 27.34 52199.98 88888.00 2011-03-21 21:30:16.407 080 18338.00 27.28 52200.06 88888.00 2011-03-21 21:30:16.907 080 18337.70 27.29 52200.02 88888.00 2011-03-21 21:30:17.407 080 18337.60 27.32 52200.05 88888.00 2011-03-21 21:30:17.907 080 18337.64 27.31 52200.13 88888.00 2011-03-21 21:30:18.407 080 18337.75 27.31 52200.04 88888.00 2011-03-21 21:30:18.907 080 18337.68 27.29 52200.00 88888.00 2011-03-21 21:30:19.407 080 18337.62 27.30 52200.04 88888.00 2011-03-21 21:30:19.907 080 18337.60 27.33 52200.11 88888.00 2011-03-21 21:30:20.407 080 18337.67 27.36 52200.09 88888.00 2011-03-21 21:30:20.907 080 18337.95 27.35 52199.94 88888.00 2011-03-21 21:30:21.407 080 18338.05 27.36 52200.04 88888.00 2011-03-21 21:30:21.907 080 18337.83 27.37 52200.10 88888.00 2011-03-21 21:30:22.407 080 18337.75 27.38 52200.18 88888.00 2011-03-21 21:30:22.907 080 18337.77 27.39 52200.15 88888.00 2011-03-21 21:30:23.407 080 18337.70 27.34 52200.23 88888.00 2011-03-21 21:30:23.907 080 18337.90 27.41 52200.32 88888.00 2011-03-21 21:30:24.407 080 18337.90 27.47 52200.32 88888.00 2011-03-21 21:30:24.907 080 18337.91 27.44 52200.26 88888.00 2011-03-21 21:30:25.407 080 18337.73 27.41 52200.20 88888.00 2011-03-21 21:30:25.907 080 18338.13 27.43 52200.17 88888.00 2011-03-21 21:30:26.407 080 18338.27 27.46 52200.21 88888.00 2011-03-21 21:30:26.907 080 18338.34 27.42 52200.25 88888.00 2011-03-21 21:30:27.407 080 18338.12 27.44 52200.29 88888.00 2011-03-21 21:30:27.907 080 18337.98 27.47 52200.32 88888.00 2011-03-21 21:30:28.407 080 18338.10 27.53 52200.26 88888.00 2011-03-21 21:30:28.907 080 18338.43 27.58 52200.26 88888.00 2011-03-21 21:30:29.407 080 18338.27 27.60 52200.25 88888.00 2011-03-21 21:30:29.907 080 18338.04 27.65 52200.25 88888.00 2011-03-21 21:30:30.407 080 18338.14 27.63 52200.22 88888.00 2011-03-21 21:30:30.907 080 18338.27 27.55 52200.08 88888.00 2011-03-21 21:30:31.407 080 18338.31 27.53 52200.12 88888.00 2011-03-21 21:30:31.907 080 18338.26 27.43 52200.21 88888.00 2011-03-21 21:30:32.407 080 18338.15 27.43 52200.16 88888.00 2011-03-21 21:30:32.907 080 18338.18 27.55 52200.17 88888.00 2011-03-21 21:30:33.407 080 18338.53 27.52 52200.25 88888.00 2011-03-21 21:30:33.907 080 18338.80 27.54 52200.20 88888.00 2011-03-21 21:30:34.407 080 18338.61 27.56 52200.20 88888.00 2011-03-21 21:30:34.907 080 18338.67 27.68 52200.23 88888.00 2011-03-21 21:30:35.407 080 18338.47 27.68 52200.12 88888.00 2011-03-21 21:30:35.907 080 18338.38 27.58 52200.13 88888.00 2011-03-21 21:30:36.407 080 18338.26 27.53 52200.11 88888.00 2011-03-21 21:30:36.907 080 18338.28 27.48 52200.10 88888.00 2011-03-21 21:30:37.407 080 18338.29 27.51 52200.09 88888.00 2011-03-21 21:30:37.907 080 18338.42 27.62 52200.15 88888.00 2011-03-21 21:30:38.407 080 18338.40 27.66 52200.08 88888.00 2011-03-21 21:30:38.907 080 18338.32 27.64 52200.08 88888.00 2011-03-21 21:30:39.407 080 18338.35 27.67 52200.12 88888.00 2011-03-21 21:30:39.907 080 18338.36 27.76 52200.14 88888.00 2011-03-21 21:30:40.407 080 18338.47 27.80 52200.05 88888.00 2011-03-21 21:30:40.907 080 18338.53 27.73 52200.13 88888.00 2011-03-21 21:30:41.407 080 18338.65 27.69 52200.17 88888.00 2011-03-21 21:30:41.907 080 18338.94 27.71 52200.25 88888.00 2011-03-21 21:30:42.407 080 18338.96 27.72 52200.37 88888.00 2011-03-21 21:30:42.907 080 18338.92 27.75 52200.44 88888.00 2011-03-21 21:30:43.407 080 18338.78 27.78 52200.44 88888.00 2011-03-21 21:30:43.907 080 18338.82 27.71 52200.21 88888.00 2011-03-21 21:30:44.407 080 18338.50 27.67 52200.20 88888.00 2011-03-21 21:30:44.907 080 18338.53 27.63 52200.35 88888.00 2011-03-21 21:30:45.407 080 18338.76 27.70 52200.30 88888.00 2011-03-21 21:30:45.907 080 18339.09 27.75 52200.33 88888.00 2011-03-21 21:30:46.407 080 18339.03 27.73 52200.32 88888.00 2011-03-21 21:30:46.907 080 18339.09 27.73 52200.41 88888.00 2011-03-21 21:30:47.407 080 18339.04 27.70 52200.33 88888.00 2011-03-21 21:30:47.907 080 18339.09 27.65 52200.34 88888.00 2011-03-21 21:30:48.407 080 18339.20 27.68 52200.39 88888.00 2011-03-21 21:30:48.907 080 18339.31 27.71 52200.26 88888.00 2011-03-21 21:30:49.407 080 18339.37 27.66 52200.32 88888.00 2011-03-21 21:30:49.907 080 18338.90 27.68 52200.33 88888.00 2011-03-21 21:30:50.407 080 18338.70 27.63 52200.30 88888.00 2011-03-21 21:30:50.907 080 18339.05 27.56 52200.29 88888.00 2011-03-21 21:30:51.407 080 18339.25 27.52 52200.41 88888.00 2011-03-21 21:30:51.907 080 18339.34 27.58 52200.53 88888.00 2011-03-21 21:30:52.407 080 18339.32 27.67 52200.52 88888.00 2011-03-21 21:30:52.907 080 18339.26 27.72 52200.50 88888.00 2011-03-21 21:30:53.407 080 18339.00 27.84 52200.49 88888.00 2011-03-21 21:30:53.907 080 18338.92 27.81 52200.47 88888.00 2011-03-21 21:30:54.407 080 18338.91 27.77 52200.36 88888.00 2011-03-21 21:30:54.907 080 18338.87 27.73 52200.34 88888.00 2011-03-21 21:30:55.407 080 18338.89 27.66 52200.33 88888.00 2011-03-21 21:30:55.907 080 18338.91 27.68 52200.38 88888.00 2011-03-21 21:30:56.407 080 18338.93 27.66 52200.39 88888.00 2011-03-21 21:30:56.907 080 18338.94 27.66 52200.48 88888.00 2011-03-21 21:30:57.407 080 18338.98 27.72 52200.44 88888.00 2011-03-21 21:30:57.907 080 18338.92 27.78 52200.35 88888.00 2011-03-21 21:30:58.407 080 18339.15 27.77 52200.41 88888.00 2011-03-21 21:30:58.907 080 18339.40 27.73 52200.58 88888.00 2011-03-21 21:30:59.407 080 18339.51 27.68 52200.49 88888.00 2011-03-21 21:30:59.907 080 18339.32 27.68 52200.39 88888.00 2011-03-21 21:31:00.407 080 18339.22 27.66 52200.43 88888.00 2011-03-21 21:31:00.907 080 18339.47 27.71 52200.47 88888.00 2011-03-21 21:31:01.407 080 18339.29 27.78 52200.35 88888.00 2011-03-21 21:31:01.907 080 18339.11 27.75 52200.32 88888.00 2011-03-21 21:31:02.407 080 18339.09 27.77 52200.38 88888.00 2011-03-21 21:31:02.907 080 18339.03 27.79 52200.46 88888.00 2011-03-21 21:31:03.407 080 18339.10 27.74 52200.35 88888.00 2011-03-21 21:31:03.907 080 18338.97 27.71 52200.38 88888.00 2011-03-21 21:31:04.407 080 18338.85 27.69 52200.47 88888.00 2011-03-21 21:31:04.907 080 18338.89 27.72 52200.36 88888.00 2011-03-21 21:31:05.407 080 18338.96 27.67 52200.40 88888.00 2011-03-21 21:31:05.907 080 18339.11 27.65 52200.30 88888.00 2011-03-21 21:31:06.407 080 18339.20 27.62 52200.32 88888.00 2011-03-21 21:31:06.907 080 18339.11 27.62 52200.39 88888.00 2011-03-21 21:31:07.407 080 18339.16 27.59 52200.47 88888.00 2011-03-21 21:31:07.907 080 18338.87 27.67 52200.41 88888.00 2011-03-21 21:31:08.407 080 18338.91 27.64 52200.45 88888.00 2011-03-21 21:31:08.907 080 18339.20 27.59 52200.49 88888.00 2011-03-21 21:31:09.407 080 18338.98 27.59 52200.50 88888.00 2011-03-21 21:31:09.907 080 18338.92 27.68 52200.60 88888.00 2011-03-21 21:31:10.407 080 18339.12 27.66 52200.62 88888.00 2011-03-21 21:31:10.907 080 18338.99 27.61 52200.56 88888.00 2011-03-21 21:31:11.407 080 18338.98 27.64 52200.48 88888.00 2011-03-21 21:31:11.907 080 18339.01 27.63 52200.44 88888.00 2011-03-21 21:31:12.407 080 18339.29 27.63 52200.34 88888.00 2011-03-21 21:31:12.907 080 18339.29 27.59 52200.23 88888.00 2011-03-21 21:31:13.407 080 18339.18 27.62 52200.21 88888.00 2011-03-21 21:31:13.907 080 18339.24 27.63 52200.21 88888.00 2011-03-21 21:31:14.407 080 18339.02 27.63 52200.22 88888.00 2011-03-21 21:31:14.907 080 18339.01 27.56 52200.28 88888.00 2011-03-21 21:31:15.407 080 18339.42 27.57 52200.27 88888.00 2011-03-21 21:31:15.907 080 18339.65 27.58 52200.36 88888.00 2011-03-21 21:31:16.407 080 18339.34 27.58 52200.41 88888.00 2011-03-21 21:31:16.907 080 18339.23 27.56 52200.39 88888.00 2011-03-21 21:31:17.407 080 18339.43 27.62 52200.38 88888.00 2011-03-21 21:31:17.907 080 18339.21 27.66 52200.32 88888.00 2011-03-21 21:31:18.407 080 18339.30 27.66 52200.36 88888.00 2011-03-21 21:31:18.907 080 18339.16 27.65 52200.45 88888.00 2011-03-21 21:31:19.407 080 18339.08 27.56 52200.56 88888.00 2011-03-21 21:31:19.907 080 18339.08 27.54 52200.57 88888.00 2011-03-21 21:31:20.407 080 18339.31 27.59 52200.51 88888.00 2011-03-21 21:31:20.907 080 18339.05 27.59 52200.48 88888.00 2011-03-21 21:31:21.407 080 18339.05 27.61 52200.59 88888.00 2011-03-21 21:31:21.907 080 18339.10 27.72 52200.69 88888.00 2011-03-21 21:31:22.407 080 18339.20 27.68 52200.61 88888.00 2011-03-21 21:31:22.907 080 18339.22 27.63 52200.51 88888.00 2011-03-21 21:31:23.407 080 18339.18 27.69 52200.61 88888.00 2011-03-21 21:31:23.907 080 18339.14 27.73 52200.61 88888.00 2011-03-21 21:31:24.407 080 18339.09 27.70 52200.59 88888.00 2011-03-21 21:31:24.907 080 18339.09 27.71 52200.53 88888.00 2011-03-21 21:31:25.407 080 18339.12 27.71 52200.48 88888.00 2011-03-21 21:31:25.907 080 18339.13 27.72 52200.61 88888.00 2011-03-21 21:31:26.407 080 18339.09 27.67 52200.63 88888.00 2011-03-21 21:31:26.907 080 18339.25 27.66 52200.57 88888.00 2011-03-21 21:31:27.407 080 18339.54 27.65 52200.68 88888.00 2011-03-21 21:31:27.907 080 18339.81 27.66 52200.63 88888.00 2011-03-21 21:31:28.407 080 18339.55 27.55 52200.67 88888.00 2011-03-21 21:31:28.907 080 18339.25 27.52 52200.67 88888.00 2011-03-21 21:31:29.407 080 18339.42 27.48 52200.61 88888.00 2011-03-21 21:31:29.907 080 18339.55 27.46 52200.43 88888.00 2011-03-21 21:31:30.407 080 18339.91 27.45 52200.51 88888.00 2011-03-21 21:31:30.907 080 18339.88 27.48 52200.50 88888.00 2011-03-21 21:31:31.407 080 18339.62 27.58 52200.49 88888.00 2011-03-21 21:31:31.907 080 18339.42 27.59 52200.41 88888.00 2011-03-21 21:31:32.407 080 18339.45 27.53 52200.38 88888.00 2011-03-21 21:31:32.907 080 18339.75 27.53 52200.39 88888.00 2011-03-21 21:31:33.407 080 18339.62 27.47 52200.39 88888.00 2011-03-21 21:31:33.907 080 18339.41 27.49 52200.48 88888.00 2011-03-21 21:31:34.407 080 18339.37 27.49 52200.44 88888.00 2011-03-21 21:31:34.907 080 18339.38 27.51 52200.41 88888.00 2011-03-21 21:31:35.407 080 18339.35 27.59 52200.43 88888.00 2011-03-21 21:31:35.907 080 18339.32 27.60 52200.49 88888.00 2011-03-21 21:31:36.407 080 18339.42 27.56 52200.53 88888.00 2011-03-21 21:31:36.907 080 18339.78 27.42 52200.48 88888.00 2011-03-21 21:31:37.407 080 18339.94 27.56 52200.53 88888.00 2011-03-21 21:31:37.907 080 18339.84 27.52 52200.52 88888.00 2011-03-21 21:31:38.407 080 18339.38 27.42 52200.66 88888.00 2011-03-21 21:31:38.907 080 18339.59 27.42 52200.64 88888.00 2011-03-21 21:31:39.407 080 18339.76 27.45 52200.60 88888.00 2011-03-21 21:31:39.907 080 18339.47 27.45 52200.46 88888.00 2011-03-21 21:31:40.407 080 18339.18 27.42 52200.46 88888.00 2011-03-21 21:31:40.907 080 18339.36 27.45 52200.46 88888.00 2011-03-21 21:31:41.407 080 18339.29 27.45 52200.46 88888.00 2011-03-21 21:31:41.907 080 18339.35 27.41 52200.39 88888.00 2011-03-21 21:31:42.407 080 18339.43 27.46 52200.38 88888.00 2011-03-21 21:31:42.907 080 18339.43 27.45 52200.37 88888.00 2011-03-21 21:31:43.407 080 18339.55 27.46 52200.45 88888.00 2011-03-21 21:31:43.907 080 18339.41 27.55 52200.40 88888.00 2011-03-21 21:31:44.407 080 18339.35 27.58 52200.37 88888.00 2011-03-21 21:31:44.907 080 18339.42 27.56 52200.50 88888.00 2011-03-21 21:31:45.407 080 18339.34 27.53 52200.55 88888.00 2011-03-21 21:31:45.907 080 18339.34 27.48 52200.59 88888.00 2011-03-21 21:31:46.407 080 18339.36 27.29 52200.62 88888.00 2011-03-21 21:31:46.907 080 18339.63 27.43 52200.47 88888.00 2011-03-21 21:31:47.407 080 18339.46 27.51 52200.45 88888.00 2011-03-21 21:31:47.907 080 18339.32 27.48 52200.46 88888.00 2011-03-21 21:31:48.407 080 18339.36 27.41 52200.39 88888.00 2011-03-21 21:31:48.907 080 18339.58 27.47 52200.43 88888.00 2011-03-21 21:31:49.407 080 18339.76 27.48 52200.48 88888.00 2011-03-21 21:31:49.907 080 18339.38 27.44 52200.41 88888.00 2011-03-21 21:31:50.407 080 18339.30 27.33 52200.49 88888.00 2011-03-21 21:31:50.907 080 18339.56 27.40 52200.56 88888.00 2011-03-21 21:31:51.407 080 18339.37 27.38 52200.57 88888.00 2011-03-21 21:31:51.907 080 18339.41 27.36 52200.58 88888.00 2011-03-21 21:31:52.407 080 18339.38 27.30 52200.57 88888.00 2011-03-21 21:31:52.907 080 18339.27 27.39 52200.62 88888.00 2011-03-21 21:31:53.407 080 18339.18 27.37 52200.50 88888.00 2011-03-21 21:31:53.907 080 18339.24 27.38 52200.48 88888.00 2011-03-21 21:31:54.407 080 18339.16 27.42 52200.51 88888.00 2011-03-21 21:31:54.907 080 18339.19 27.29 52200.55 88888.00 2011-03-21 21:31:55.407 080 18339.26 27.33 52200.59 88888.00 2011-03-21 21:31:55.907 080 18339.66 27.38 52200.59 88888.00 2011-03-21 21:31:56.407 080 18339.63 27.39 52200.63 88888.00 2011-03-21 21:31:56.907 080 18339.32 27.42 52200.69 88888.00 2011-03-21 21:31:57.407 080 18339.19 27.38 52200.75 88888.00 2011-03-21 21:31:57.907 080 18339.21 27.41 52200.72 88888.00 2011-03-21 21:31:58.407 080 18339.23 27.40 52200.62 88888.00 2011-03-21 21:31:58.907 080 18339.18 27.42 52200.57 88888.00 2011-03-21 21:31:59.407 080 18339.31 27.49 52200.58 88888.00 2011-03-21 21:31:59.907 080 18339.23 27.46 52200.57 88888.00 2011-03-21 21:32:00.407 080 18339.18 27.44 52200.56 88888.00 2011-03-21 21:32:00.907 080 18339.25 27.42 52200.58 88888.00 2011-03-21 21:32:01.407 080 18339.62 27.38 52200.61 88888.00 2011-03-21 21:32:01.907 080 18339.81 27.42 52200.57 88888.00 2011-03-21 21:32:02.407 080 18339.92 27.44 52200.50 88888.00 2011-03-21 21:32:02.907 080 18339.73 27.39 52200.47 88888.00 2011-03-21 21:32:03.407 080 18339.40 27.39 52200.50 88888.00 2011-03-21 21:32:03.907 080 18339.51 27.48 52200.51 88888.00 2011-03-21 21:32:04.407 080 18339.75 27.51 52200.56 88888.00 2011-03-21 21:32:04.907 080 18339.54 27.51 52200.71 88888.00 2011-03-21 21:32:05.407 080 18339.51 27.48 52200.80 88888.00 2011-03-21 21:32:05.907 080 18339.54 27.42 52200.64 88888.00 2011-03-21 21:32:06.407 080 18339.68 27.32 52200.60 88888.00 2011-03-21 21:32:06.907 080 18339.51 27.21 52200.62 88888.00 2011-03-21 21:32:07.407 080 18339.42 27.31 52200.59 88888.00 2011-03-21 21:32:07.907 080 18339.40 27.41 52200.52 88888.00 2011-03-21 21:32:08.407 080 18339.43 27.41 52200.60 88888.00 2011-03-21 21:32:08.907 080 18339.64 27.35 52200.67 88888.00 2011-03-21 21:32:09.407 080 18339.42 27.33 52200.56 88888.00 2011-03-21 21:32:09.907 080 18339.41 27.35 52200.60 88888.00 2011-03-21 21:32:10.407 080 18339.41 27.31 52200.52 88888.00 2011-03-21 21:32:10.907 080 18339.45 27.31 52200.43 88888.00 2011-03-21 21:32:11.407 080 18339.46 27.38 52200.40 88888.00 2011-03-21 21:32:11.907 080 18339.48 27.37 52200.47 88888.00 2011-03-21 21:32:12.407 080 18339.37 27.34 52200.53 88888.00 2011-03-21 21:32:12.907 080 18339.41 27.36 52200.57 88888.00 2011-03-21 21:32:13.407 080 18339.50 27.34 52200.58 88888.00 2011-03-21 21:32:13.907 080 18339.45 27.33 52200.51 88888.00 2011-03-21 21:32:14.407 080 18339.44 27.33 52200.57 88888.00 2011-03-21 21:32:14.907 080 18339.61 27.35 52200.60 88888.00 2011-03-21 21:32:15.407 080 18339.62 27.34 52200.59 88888.00 2011-03-21 21:32:15.907 080 18339.40 27.29 52200.60 88888.00 2011-03-21 21:32:16.407 080 18339.37 27.32 52200.63 88888.00 2011-03-21 21:32:16.907 080 18339.42 27.33 52200.78 88888.00 2011-03-21 21:32:17.407 080 18339.67 27.38 52200.83 88888.00 2011-03-21 21:32:17.907 080 18339.63 27.27 52200.80 88888.00 2011-03-21 21:32:18.407 080 18339.87 27.26 52200.67 88888.00 2011-03-21 21:32:18.907 080 18339.78 27.30 52200.60 88888.00 2011-03-21 21:32:19.407 080 18339.57 27.31 52200.52 88888.00 2011-03-21 21:32:19.907 080 18339.51 27.35 52200.57 88888.00 2011-03-21 21:32:20.407 080 18339.86 27.39 52200.51 88888.00 2011-03-21 21:32:20.907 080 18339.78 27.32 52200.57 88888.00 2011-03-21 21:32:21.407 080 18339.51 27.26 52200.56 88888.00 2011-03-21 21:32:21.907 080 18339.47 27.22 52200.47 88888.00 2011-03-21 21:32:22.407 080 18339.67 27.21 52200.36 88888.00 2011-03-21 21:32:22.907 080 18339.81 27.26 52200.43 88888.00 2011-03-21 21:32:23.407 080 18339.55 27.28 52200.51 88888.00 2011-03-21 21:32:23.907 080 18339.58 27.30 52200.58 88888.00 2011-03-21 21:32:24.407 080 18339.59 27.18 52200.69 88888.00 2011-03-21 21:32:24.907 080 18339.94 27.22 52200.72 88888.00 2011-03-21 21:32:25.407 080 18340.13 27.26 52200.79 88888.00 2011-03-21 21:32:25.907 080 18339.96 27.25 52200.75 88888.00 2011-03-21 21:32:26.407 080 18339.61 27.25 52200.69 88888.00 2011-03-21 21:32:26.907 080 18339.68 27.25 52200.76 88888.00 2011-03-21 21:32:27.407 080 18339.70 27.35 52200.76 88888.00 2011-03-21 21:32:27.907 080 18339.68 27.37 52200.64 88888.00 2011-03-21 21:32:28.407 080 18339.98 27.36 52200.68 88888.00 2011-03-21 21:32:28.907 080 18339.90 27.33 52200.59 88888.00 2011-03-21 21:32:29.407 080 18339.69 27.38 52200.52 88888.00 2011-03-21 21:32:29.907 080 18340.09 27.28 52200.55 88888.00 2011-03-21 21:32:30.407 080 18340.23 27.34 52200.63 88888.00 2011-03-21 21:32:30.907 080 18340.24 27.42 52200.64 88888.00 2011-03-21 21:32:31.407 080 18340.00 27.47 52200.72 88888.00 2011-03-21 21:32:31.907 080 18339.96 27.43 52200.76 88888.00 2011-03-21 21:32:32.407 080 18339.83 27.39 52200.81 88888.00 2011-03-21 21:32:32.907 080 18340.02 27.40 52200.76 88888.00 2011-03-21 21:32:33.407 080 18339.81 27.32 52200.66 88888.00 2011-03-21 21:32:33.907 080 18339.67 27.25 52200.57 88888.00 2011-03-21 21:32:34.407 080 18339.68 27.28 52200.57 88888.00 2011-03-21 21:32:34.907 080 18339.54 27.31 52200.52 88888.00 2011-03-21 21:32:35.407 080 18339.48 27.32 52200.55 88888.00 2011-03-21 21:32:35.907 080 18339.42 27.27 52200.69 88888.00 2011-03-21 21:32:36.407 080 18339.53 27.29 52200.62 88888.00 2011-03-21 21:32:36.907 080 18339.54 27.27 52200.58 88888.00 2011-03-21 21:32:37.407 080 18339.53 27.26 52200.57 88888.00 2011-03-21 21:32:37.907 080 18339.56 27.34 52200.48 88888.00 2011-03-21 21:32:38.407 080 18339.61 27.35 52200.39 88888.00 2011-03-21 21:32:38.907 080 18339.74 27.31 52200.48 88888.00 2011-03-21 21:32:39.407 080 18339.61 27.32 52200.47 88888.00 2011-03-21 21:32:39.907 080 18339.76 27.29 52200.53 88888.00 2011-03-21 21:32:40.407 080 18339.77 27.35 52200.58 88888.00 2011-03-21 21:32:40.907 080 18339.81 27.41 52200.68 88888.00 2011-03-21 21:32:41.407 080 18339.80 27.41 52200.71 88888.00 2011-03-21 21:32:41.907 080 18339.59 27.39 52200.74 88888.00 2011-03-21 21:32:42.407 080 18339.56 27.41 52200.71 88888.00 2011-03-21 21:32:42.907 080 18339.87 27.40 52200.68 88888.00 2011-03-21 21:32:43.407 080 18340.02 27.41 52200.74 88888.00 2011-03-21 21:32:43.907 080 18339.89 27.40 52200.84 88888.00 2011-03-21 21:32:44.407 080 18339.54 27.43 52200.79 88888.00 2011-03-21 21:32:44.907 080 18339.50 27.42 52200.74 88888.00 2011-03-21 21:32:45.407 080 18339.58 27.41 52200.75 88888.00 2011-03-21 21:32:45.907 080 18339.58 27.33 52200.85 88888.00 2011-03-21 21:32:46.407 080 18339.66 27.40 52200.88 88888.00 2011-03-21 21:32:46.907 080 18339.65 27.41 52200.82 88888.00 2011-03-21 21:32:47.407 080 18339.73 27.36 52200.72 88888.00 2011-03-21 21:32:47.907 080 18339.67 27.26 52200.67 88888.00 2011-03-21 21:32:48.407 080 18339.53 27.32 52200.71 88888.00 2011-03-21 21:32:48.907 080 18339.61 27.30 52200.74 88888.00 2011-03-21 21:32:49.407 080 18339.87 27.26 52200.73 88888.00 2011-03-21 21:32:49.907 080 18340.19 27.25 52200.63 88888.00 2011-03-21 21:32:50.407 080 18340.29 27.22 52200.59 88888.00 2011-03-21 21:32:50.907 080 18340.22 27.24 52200.60 88888.00 2011-03-21 21:32:51.407 080 18339.79 27.35 52200.73 88888.00 2011-03-21 21:32:51.907 080 18339.67 27.37 52200.81 88888.00 2011-03-21 21:32:52.407 080 18339.66 27.29 52200.79 88888.00 2011-03-21 21:32:52.907 080 18339.58 27.28 52200.69 88888.00 2011-03-21 21:32:53.407 080 18339.81 27.30 52200.76 88888.00 2011-03-21 21:32:53.907 080 18340.02 27.34 52200.84 88888.00 2011-03-21 21:32:54.407 080 18339.99 27.30 52200.91 88888.00 2011-03-21 21:32:54.907 080 18339.77 27.26 52200.86 88888.00 2011-03-21 21:32:55.407 080 18339.51 27.28 52200.84 88888.00 2011-03-21 21:32:55.907 080 18339.38 27.25 52200.90 88888.00 2011-03-21 21:32:56.407 080 18339.44 27.21 52200.92 88888.00 2011-03-21 21:32:56.907 080 18339.42 27.27 52200.93 88888.00 2011-03-21 21:32:57.407 080 18339.47 27.27 52201.01 88888.00 2011-03-21 21:32:57.907 080 18339.51 27.26 52200.97 88888.00 2011-03-21 21:32:58.407 080 18339.68 27.35 52200.97 88888.00 2011-03-21 21:32:58.907 080 18339.66 27.45 52200.96 88888.00 2011-03-21 21:32:59.407 080 18339.66 27.53 52200.97 88888.00 2011-03-21 21:32:59.907 080 18339.57 27.51 52200.97 88888.00 2011-03-21 21:33:00.407 080 18339.45 27.48 52200.99 88888.00 2011-03-21 21:33:00.907 080 18339.50 27.51 52201.02 88888.00 2011-03-21 21:33:01.407 080 18339.68 27.53 52201.13 88888.00 2011-03-21 21:33:01.907 080 18339.66 27.56 52201.13 88888.00 2011-03-21 21:33:02.407 080 18339.57 27.45 52201.13 88888.00 2011-03-21 21:33:02.907 080 18339.62 27.41 52201.20 88888.00 2011-03-21 21:33:03.407 080 18339.73 27.44 52201.13 88888.00 2011-03-21 21:33:03.907 080 18339.64 27.44 52201.07 88888.00 2011-03-21 21:33:04.407 080 18339.68 27.49 52201.02 88888.00 2011-03-21 21:33:04.907 080 18339.79 27.51 52200.98 88888.00 2011-03-21 21:33:05.407 080 18339.62 27.38 52200.90 88888.00 2011-03-21 21:33:05.907 080 18339.52 27.37 52200.87 88888.00 2011-03-21 21:33:06.407 080 18339.51 27.46 52200.97 88888.00 2011-03-21 21:33:06.907 080 18339.51 27.46 52201.05 88888.00 2011-03-21 21:33:07.407 080 18339.53 27.42 52201.01 88888.00 2011-03-21 21:33:07.907 080 18339.64 27.42 52200.91 88888.00 2011-03-21 21:33:08.407 080 18339.76 27.46 52200.91 88888.00 2011-03-21 21:33:08.907 080 18340.20 27.49 52200.92 88888.00 2011-03-21 21:33:09.407 080 18340.17 27.51 52200.93 88888.00 2011-03-21 21:33:09.907 080 18339.81 27.43 52200.99 88888.00 2011-03-21 21:33:10.407 080 18339.63 27.42 52201.08 88888.00 2011-03-21 21:33:10.907 080 18339.65 27.39 52201.02 88888.00 2011-03-21 21:33:11.407 080 18339.64 27.27 52201.02 88888.00 2011-03-21 21:33:11.907 080 18339.66 27.34 52201.09 88888.00 2011-03-21 21:33:12.407 080 18339.97 27.44 52201.03 88888.00 2011-03-21 21:33:12.907 080 18340.30 27.45 52201.07 88888.00 2011-03-21 21:33:13.407 080 18340.06 27.41 52201.07 88888.00 2011-03-21 21:33:13.907 080 18339.86 27.45 52201.08 88888.00 2011-03-21 21:33:14.407 080 18339.89 27.48 52201.09 88888.00 2011-03-21 21:33:14.907 080 18339.86 27.40 52201.18 88888.00 2011-03-21 21:33:15.407 080 18339.94 27.39 52201.18 88888.00 2011-03-21 21:33:15.907 080 18340.20 27.39 52201.14 88888.00 2011-03-21 21:33:16.407 080 18340.44 27.42 52201.10 88888.00 2011-03-21 21:33:16.907 080 18340.51 27.43 52201.07 88888.00 2011-03-21 21:33:17.407 080 18340.48 27.39 52201.06 88888.00 2011-03-21 21:33:17.907 080 18340.45 27.39 52201.01 88888.00 2011-03-21 21:33:18.407 080 18340.32 27.46 52201.02 88888.00 2011-03-21 21:33:18.907 080 18340.12 27.54 52201.04 88888.00 2011-03-21 21:33:19.407 080 18340.21 27.49 52201.19 88888.00 2011-03-21 21:33:19.907 080 18340.11 27.54 52201.22 88888.00 2011-03-21 21:33:20.407 080 18340.10 27.57 52201.11 88888.00 2011-03-21 21:33:20.907 080 18340.10 27.56 52201.07 88888.00 2011-03-21 21:33:21.407 080 18340.10 27.58 52201.09 88888.00 2011-03-21 21:33:21.907 080 18340.20 27.59 52201.07 88888.00 2011-03-21 21:33:22.407 080 18340.67 27.62 52201.26 88888.00 2011-03-21 21:33:22.907 080 18340.83 27.61 52201.32 88888.00 2011-03-21 21:33:23.407 080 18340.53 27.54 52201.18 88888.00 2011-03-21 21:33:23.907 080 18340.63 27.52 52201.07 88888.00 2011-03-21 21:33:24.407 080 18340.88 27.63 52200.98 88888.00 2011-03-21 21:33:24.907 080 18340.85 27.69 52201.07 88888.00 2011-03-21 21:33:25.407 080 18340.56 27.61 52201.07 88888.00 2011-03-21 21:33:25.907 080 18340.72 27.61 52200.94 88888.00 2011-03-21 21:33:26.407 080 18340.43 27.52 52200.83 88888.00 2011-03-21 21:33:26.907 080 18340.42 27.48 52200.87 88888.00 2011-03-21 21:33:27.407 080 18340.61 27.45 52200.87 88888.00 2011-03-21 21:33:27.907 080 18340.90 27.48 52200.93 88888.00 2011-03-21 21:33:28.407 080 18340.93 27.45 52200.92 88888.00 2011-03-21 21:33:28.907 080 18340.95 27.51 52200.90 88888.00 2011-03-21 21:33:29.407 080 18340.67 27.53 52200.92 88888.00 2011-03-21 21:33:29.907 080 18340.54 27.56 52200.95 88888.00 2011-03-21 21:33:30.407 080 18340.99 27.58 52200.87 88888.00 2011-03-21 21:33:30.907 080 18341.07 27.59 52200.88 88888.00 2011-03-21 21:33:31.407 080 18340.77 27.54 52200.85 88888.00 2011-03-21 21:33:31.907 080 18340.67 27.56 52200.87 88888.00 2011-03-21 21:33:32.407 080 18340.73 27.55 52200.92 88888.00 2011-03-21 21:33:32.907 080 18340.74 27.51 52200.86 88888.00 2011-03-21 21:33:33.407 080 18340.79 27.58 52200.85 88888.00 2011-03-21 21:33:33.907 080 18340.81 27.62 52200.83 88888.00 2011-03-21 21:33:34.407 080 18341.04 27.64 52200.92 88888.00 2011-03-21 21:33:34.907 080 18341.02 27.67 52201.02 88888.00 2011-03-21 21:33:35.407 080 18340.89 27.70 52200.93 88888.00 2011-03-21 21:33:35.907 080 18341.25 27.65 52200.83 88888.00 2011-03-21 21:33:36.407 080 18341.14 27.63 52200.87 88888.00 2011-03-21 21:33:36.907 080 18340.79 27.64 52200.93 88888.00 2011-03-21 21:33:37.407 080 18340.73 27.70 52200.85 88888.00 2011-03-21 21:33:37.907 080 18340.94 27.66 52200.85 88888.00 2011-03-21 21:33:38.407 080 18341.48 27.76 52200.86 88888.00 2011-03-21 21:33:38.907 080 18341.51 27.79 52200.75 88888.00 2011-03-21 21:33:39.407 080 18341.42 27.75 52200.70 88888.00 2011-03-21 21:33:39.907 080 18341.40 27.71 52200.67 88888.00 2011-03-21 21:33:40.407 080 18340.99 27.75 52200.71 88888.00 2011-03-21 21:33:40.907 080 18340.83 27.74 52200.87 88888.00 2011-03-21 21:33:41.407 080 18340.92 27.73 52200.87 88888.00 2011-03-21 21:33:41.907 080 18341.35 27.82 52200.92 88888.00 2011-03-21 21:33:42.407 080 18341.61 27.86 52200.92 88888.00 2011-03-21 21:33:42.907 080 18341.51 27.80 52200.85 88888.00 2011-03-21 21:33:43.407 080 18341.35 27.73 52200.88 88888.00 2011-03-21 21:33:43.907 080 18341.68 27.49 52200.97 88888.00 2011-03-21 21:33:44.407 080 18341.62 27.43 52201.05 88888.00 2011-03-21 21:33:44.907 080 18341.61 27.49 52201.08 88888.00 2011-03-21 21:33:45.407 080 18341.63 27.51 52201.10 88888.00 2011-03-21 21:33:45.907 080 18341.55 27.43 52201.05 88888.00 2011-03-21 21:33:46.407 080 18341.59 27.41 52201.02 88888.00 2011-03-21 21:33:46.907 080 18341.65 27.49 52200.97 88888.00 2011-03-21 21:33:47.407 080 18341.64 27.51 52201.05 88888.00 2011-03-21 21:33:47.907 080 18341.69 27.44 52201.09 88888.00 2011-03-21 21:33:48.407 080 18341.71 27.53 52201.05 88888.00 2011-03-21 21:33:48.907 080 18341.69 27.56 52201.08 88888.00 2011-03-21 21:33:49.407 080 18341.32 27.54 52201.03 88888.00 2011-03-21 21:33:49.907 080 18341.02 27.51 52201.08 88888.00 2011-03-21 21:33:50.407 080 18340.96 27.51 52201.09 88888.00 2011-03-21 21:33:50.907 080 18341.08 27.56 52201.03 88888.00 2011-03-21 21:33:51.407 080 18341.51 27.54 52200.98 88888.00 2011-03-21 21:33:51.907 080 18341.83 27.53 52201.01 88888.00 2011-03-21 21:33:52.404 080 18341.87 27.55 52201.08 88888.00 2011-03-21 21:33:52.904 080 18341.91 27.64 52201.08 88888.00 2011-03-21 21:33:53.404 080 18341.92 27.67 52201.20 88888.00 2011-03-21 21:33:53.904 080 18341.80 27.68 52201.15 88888.00 2011-03-21 21:33:54.404 080 18341.76 27.68 52201.08 88888.00 2011-03-21 21:33:54.904 080 18341.62 27.64 52201.10 88888.00 2011-03-21 21:33:55.404 080 18341.84 27.55 52201.05 88888.00 2011-03-21 21:33:55.904 080 18342.06 27.56 52200.98 88888.00 2011-03-21 21:33:56.404 080 18341.93 27.65 52200.91 88888.00 2011-03-21 21:33:56.904 080 18341.94 27.68 52201.05 88888.00 2011-03-21 21:33:57.404 080 18342.05 27.65 52201.03 88888.00 2011-03-21 21:33:57.904 080 18341.89 27.87 52200.98 88888.00 2011-03-21 21:33:58.404 080 18342.02 27.88 52200.97 88888.00 2011-03-21 21:33:58.904 080 18342.12 27.84 52201.09 88888.00 2011-03-21 21:33:59.404 080 18341.68 27.79 52201.11 88888.00 2011-03-21 21:33:59.904 080 18341.54 27.89 52201.10 88888.00 2011-03-21 21:34:00.404 080 18341.65 27.94 52201.03 88888.00 2011-03-21 21:34:00.904 080 18341.61 27.96 52200.99 88888.00 2011-03-21 21:34:01.404 080 18341.69 27.92 52201.07 88888.00 2011-03-21 21:34:01.904 080 18342.12 27.88 52200.96 88888.00 2011-03-21 21:34:02.404 080 18342.18 27.89 52201.03 88888.00 2011-03-21 21:34:02.904 080 18342.16 27.92 52201.04 88888.00 2011-03-21 21:34:03.404 080 18341.89 27.88 52201.03 88888.00 2011-03-21 21:34:03.904 080 18342.14 27.87 52201.10 88888.00 2011-03-21 21:34:04.404 080 18342.27 27.87 52201.15 88888.00 2011-03-21 21:34:04.904 080 18342.35 27.84 52201.06 88888.00 2011-03-21 21:34:05.404 080 18342.15 27.84 52200.94 88888.00 2011-03-21 21:34:05.904 080 18341.85 27.84 52200.99 88888.00 2011-03-21 21:34:06.404 080 18341.81 27.84 52201.10 88888.00 2011-03-21 21:34:06.904 080 18341.84 27.89 52201.19 88888.00 2011-03-21 21:34:07.404 080 18341.92 27.92 52201.18 88888.00 2011-03-21 21:34:07.904 080 18341.85 27.87 52201.10 88888.00 2011-03-21 21:34:08.404 080 18341.90 27.94 52200.99 88888.00 2011-03-21 21:34:08.904 080 18341.96 27.89 52200.96 88888.00 2011-03-21 21:34:09.404 080 18342.25 27.86 52201.01 88888.00 2011-03-21 21:34:09.904 080 18342.60 27.90 52200.98 88888.00 2011-03-21 21:34:10.404 080 18342.70 27.88 52201.01 88888.00 2011-03-21 21:34:10.904 080 18342.77 27.90 52200.97 88888.00 2011-03-21 21:34:11.404 080 18342.72 27.84 52200.98 88888.00 2011-03-21 21:34:11.904 080 18342.35 27.89 52201.04 88888.00 2011-03-21 21:34:12.404 080 18342.08 27.82 52200.87 88888.00 2011-03-21 21:34:12.904 080 18342.07 27.82 52200.83 88888.00 2011-03-21 21:34:13.404 080 18342.07 27.79 52200.94 88888.00 2011-03-21 21:34:13.904 080 18342.14 27.79 52201.02 88888.00 2011-03-21 21:34:14.404 080 18342.60 27.77 52200.94 88888.00 2011-03-21 21:34:14.904 080 18342.46 27.79 52200.86 88888.00 2011-03-21 21:34:15.404 080 18342.24 27.84 52200.91 88888.00 2011-03-21 21:34:15.904 080 18342.27 27.88 52200.88 88888.00 2011-03-21 21:34:16.404 080 18342.41 27.90 52200.91 88888.00 2011-03-21 21:34:16.904 080 18342.38 27.85 52200.84 88888.00 2011-03-21 21:34:17.404 080 18342.76 27.82 52200.80 88888.00 2011-03-21 21:34:17.904 080 18342.91 27.78 52200.85 88888.00 2011-03-21 21:34:18.404 080 18342.48 27.81 52200.81 88888.00 2011-03-21 21:34:18.904 080 18342.28 27.87 52200.86 88888.00 2011-03-21 21:34:19.404 080 18342.24 27.79 52200.91 88888.00 2011-03-21 21:34:19.904 080 18342.27 27.74 52200.97 88888.00 2011-03-21 21:34:20.404 080 18342.20 27.76 52200.88 88888.00 2011-03-21 21:34:20.904 080 18342.34 27.80 52200.81 88888.00 2011-03-21 21:34:21.404 080 18342.40 27.79 52200.80 88888.00 2011-03-21 21:34:21.904 080 18342.47 27.86 52200.82 88888.00 2011-03-21 21:34:22.404 080 18342.62 27.86 52200.71 88888.00 2011-03-21 21:34:22.904 080 18342.95 27.88 52200.68 88888.00 2011-03-21 21:34:23.404 080 18343.09 27.72 52200.69 88888.00 2011-03-21 21:34:23.904 080 18343.18 27.57 52200.76 88888.00 2011-03-21 21:34:24.404 080 18342.67 27.67 52200.92 88888.00 2011-03-21 21:34:24.904 080 18342.35 27.88 52201.08 88888.00 2011-03-21 21:34:25.404 080 18342.38 27.88 52200.99 88888.00 2011-03-21 21:34:25.904 080 18342.77 27.79 52200.98 88888.00 2011-03-21 21:34:26.404 080 18342.59 27.68 52200.80 88888.00 2011-03-21 21:34:26.904 080 18342.44 27.64 52200.76 88888.00 2011-03-21 21:34:27.404 080 18342.49 27.68 52200.91 88888.00 2011-03-21 21:34:27.904 080 18342.49 27.69 52200.93 88888.00 2011-03-21 21:34:28.404 080 18342.46 27.71 52200.87 88888.00 2011-03-21 21:34:28.904 080 18342.56 27.72 52200.85 88888.00 2011-03-21 21:34:29.404 080 18342.62 27.67 52200.75 88888.00 2011-03-21 21:34:29.904 080 18342.93 27.62 52200.80 88888.00 2011-03-21 21:34:30.404 080 18343.09 27.67 52200.95 88888.00 2011-03-21 21:34:30.904 080 18342.82 27.68 52200.97 88888.00 2011-03-21 21:34:31.404 080 18342.78 27.72 52200.98 88888.00 2011-03-21 21:34:31.904 080 18342.80 27.71 52201.09 88888.00 2011-03-21 21:34:32.404 080 18342.84 27.74 52201.08 88888.00 2011-03-21 21:34:32.904 080 18343.04 27.69 52200.97 88888.00 2011-03-21 21:34:33.404 080 18342.94 27.62 52200.82 88888.00 2011-03-21 21:34:33.904 080 18342.88 27.63 52200.84 88888.00 2011-03-21 21:34:34.404 080 18342.90 27.65 52200.88 88888.00 2011-03-21 21:34:34.904 080 18342.98 27.67 52200.97 88888.00 2011-03-21 21:34:35.404 080 18343.37 27.69 52200.97 88888.00 2011-03-21 21:34:35.904 080 18343.56 27.67 52200.96 88888.00 2011-03-21 21:34:36.404 080 18343.37 27.68 52201.01 88888.00 2011-03-21 21:34:36.904 080 18343.02 27.71 52201.07 88888.00 2011-03-21 21:34:37.404 080 18343.18 27.75 52201.07 88888.00 2011-03-21 21:34:37.904 080 18343.01 27.74 52201.17 88888.00 2011-03-21 21:34:38.404 080 18343.31 27.66 52201.15 88888.00 2011-03-21 21:34:38.904 080 18343.54 27.64 52201.18 88888.00 2011-03-21 21:34:39.404 080 18343.65 27.59 52201.18 88888.00 2011-03-21 21:34:39.904 080 18343.71 27.59 52201.24 88888.00 2011-03-21 21:34:40.404 080 18343.67 27.66 52201.30 88888.00 2011-03-21 21:34:40.904 080 18343.63 27.61 52201.22 88888.00 2011-03-21 21:34:41.404 080 18343.15 27.66 52201.24 88888.00 2011-03-21 21:34:41.904 080 18343.23 27.68 52201.24 88888.00 2011-03-21 21:34:42.404 080 18343.49 27.72 52201.31 88888.00 2011-03-21 21:34:42.904 080 18343.21 27.69 52201.38 88888.00 2011-03-21 21:34:43.404 080 18343.03 27.70 52201.38 88888.00 2011-03-21 21:34:43.904 080 18343.12 27.69 52201.34 88888.00 2011-03-21 21:34:44.404 080 18343.54 27.68 52201.31 88888.00 2011-03-21 21:34:44.904 080 18343.67 27.72 52201.30 88888.00 2011-03-21 21:34:45.404 080 18343.32 27.66 52201.27 88888.00 2011-03-21 21:34:45.904 080 18343.15 27.74 52201.36 88888.00 2011-03-21 21:34:46.404 080 18343.13 27.67 52201.37 88888.00 2011-03-21 21:34:46.904 080 18343.56 27.61 52201.39 88888.00 2011-03-21 21:34:47.404 080 18343.87 27.68 52201.31 88888.00 2011-03-21 21:34:47.904 080 18343.83 27.69 52201.37 88888.00 2011-03-21 21:34:48.404 080 18343.90 27.58 52201.37 88888.00 2011-03-21 21:34:48.904 080 18343.90 27.54 52201.26 88888.00 2011-03-21 21:34:49.404 080 18344.07 27.64 52201.19 88888.00 2011-03-21 21:34:49.904 080 18344.06 27.65 52201.18 88888.00 2011-03-21 21:34:50.404 080 18343.69 27.57 52201.30 88888.00 2011-03-21 21:34:50.904 080 18343.83 27.56 52201.30 88888.00 2011-03-21 21:34:51.404 080 18343.94 27.53 52201.32 88888.00 2011-03-21 21:34:51.904 080 18343.90 27.51 52201.30 88888.00 2011-03-21 21:34:52.404 080 18343.54 27.53 52201.39 88888.00 2011-03-21 21:34:52.904 080 18343.65 27.54 52201.40 88888.00 2011-03-21 21:34:53.404 080 18343.99 27.51 52201.44 88888.00 2011-03-21 21:34:53.904 080 18344.02 27.41 52201.45 88888.00 2011-03-21 21:34:54.404 080 18344.01 27.42 52201.61 88888.00 2011-03-21 21:34:54.904 080 18343.99 27.47 52201.61 88888.00 2011-03-21 21:34:55.404 080 18344.00 27.36 52201.55 88888.00 2011-03-21 21:34:55.904 080 18343.60 27.41 52201.40 88888.00 2011-03-21 21:34:56.404 080 18343.57 27.46 52201.30 88888.00 2011-03-21 21:34:56.904 080 18343.58 27.47 52201.24 88888.00 2011-03-21 21:34:57.404 080 18343.70 27.46 52201.22 88888.00 2011-03-21 21:34:57.904 080 18344.04 27.45 52201.30 88888.00 2011-03-21 21:34:58.404 080 18344.17 27.42 52201.37 88888.00 2011-03-21 21:34:58.904 080 18344.22 27.40 52201.45 88888.00 2011-03-21 21:34:59.404 080 18344.31 27.46 52201.46 88888.00 2011-03-21 21:34:59.904 080 18344.24 27.42 52201.52 88888.00 2011-03-21 21:35:00.404 080 18343.86 27.41 52201.60 88888.00 2011-03-21 21:35:00.904 080 18344.08 27.47 52201.64 88888.00 2011-03-21 21:35:01.404 080 18344.33 27.49 52201.68 88888.00 2011-03-21 21:35:01.904 080 18344.25 27.52 52201.64 88888.00 2011-03-21 21:35:02.404 080 18344.33 27.54 52201.52 88888.00 2011-03-21 21:35:02.904 080 18344.17 27.54 52201.65 88888.00 2011-03-21 21:35:03.404 080 18343.80 27.48 52201.73 88888.00 2011-03-21 21:35:03.904 080 18343.76 27.34 52201.72 88888.00 2011-03-21 21:35:04.404 080 18343.83 27.35 52201.79 88888.00 2011-03-21 21:35:04.904 080 18344.10 27.31 52201.68 88888.00 2011-03-21 21:35:05.404 080 18344.14 27.28 52201.60 88888.00 2011-03-21 21:35:05.904 080 18344.36 27.33 52201.66 88888.00 2011-03-21 21:35:06.404 080 18344.34 27.34 52201.79 88888.00 2011-03-21 21:35:06.904 080 18344.35 27.35 52201.85 88888.00 2011-03-21 21:35:07.404 080 18344.28 27.34 52201.79 88888.00 2011-03-21 21:35:07.904 080 18343.88 27.34 52201.73 88888.00 2011-03-21 21:35:08.404 080 18344.03 27.32 52201.65 88888.00 2011-03-21 21:35:08.904 080 18344.22 27.41 52201.61 88888.00 2011-03-21 21:35:09.404 080 18344.23 27.32 52201.78 88888.00 2011-03-21 21:35:09.904 080 18344.28 27.25 52201.86 88888.00 2011-03-21 21:35:10.404 080 18344.00 27.24 52201.82 88888.00 2011-03-21 21:35:10.904 080 18344.06 27.30 52201.80 88888.00 2011-03-21 21:35:11.404 080 18344.43 27.26 52201.88 88888.00 2011-03-21 21:35:11.904 080 18344.40 27.24 52201.97 88888.00 2011-03-21 21:35:12.404 080 18344.07 27.27 52202.03 88888.00 2011-03-21 21:35:12.904 080 18343.86 27.26 52201.92 88888.00 2011-03-21 21:35:13.404 080 18343.86 27.33 52201.91 88888.00 2011-03-21 21:35:13.904 080 18344.26 27.21 52201.97 88888.00 2011-03-21 21:35:14.404 080 18344.42 27.12 52202.03 88888.00 2011-03-21 21:35:14.904 080 18344.41 27.09 52202.02 88888.00 2011-03-21 21:35:15.404 080 18344.45 27.21 52201.99 88888.00 2011-03-21 21:35:15.904 080 18344.32 27.27 52201.98 88888.00 2011-03-21 21:35:16.404 080 18344.04 27.22 52201.88 88888.00 2011-03-21 21:35:16.904 080 18343.92 27.22 52201.85 88888.00 2011-03-21 21:35:17.404 080 18343.93 27.22 52201.86 88888.00 2011-03-21 21:35:17.904 080 18343.97 27.20 52201.82 88888.00 2011-03-21 21:35:18.404 080 18344.08 27.16 52201.85 88888.00 2011-03-21 21:35:18.904 080 18344.26 27.22 52201.79 88888.00 2011-03-21 21:35:19.404 080 18344.57 27.26 52201.83 88888.00 2011-03-21 21:35:19.904 080 18344.26 27.29 52201.80 88888.00 2011-03-21 21:35:20.404 080 18344.01 27.34 52201.79 88888.00 2011-03-21 21:35:20.904 080 18343.99 27.31 52201.84 88888.00 2011-03-21 21:35:21.404 080 18343.96 27.23 52201.96 88888.00 2011-03-21 21:35:21.904 080 18343.97 27.30 52202.04 88888.00 2011-03-21 21:35:22.404 080 18344.09 27.24 52202.02 88888.00 2011-03-21 21:35:22.904 080 18343.98 27.21 52201.95 88888.00 2011-03-21 21:35:23.404 080 18343.96 27.22 52201.98 88888.00 2011-03-21 21:35:23.904 080 18343.91 27.27 52202.07 88888.00 2011-03-21 21:35:24.404 080 18344.04 27.32 52202.02 88888.00 2011-03-21 21:35:24.904 080 18344.06 27.29 52202.11 88888.00 2011-03-21 21:35:25.404 080 18343.99 27.25 52202.09 88888.00 2011-03-21 21:35:25.904 080 18344.31 27.26 52202.17 88888.00 2011-03-21 21:35:26.404 080 18344.34 27.26 52202.22 88888.00 2011-03-21 21:35:26.904 080 18344.24 27.31 52202.18 88888.00 2011-03-21 21:35:27.404 080 18344.08 27.34 52202.20 88888.00 2011-03-21 21:35:27.904 080 18344.13 27.37 52202.35 88888.00 2011-03-21 21:35:28.404 080 18344.34 27.36 52202.44 88888.00 2011-03-21 21:35:28.904 080 18344.11 27.37 52202.29 88888.00 2011-03-21 21:35:29.404 080 18344.24 27.38 52202.26 88888.00 2011-03-21 21:35:29.904 080 18344.12 27.40 52202.22 88888.00 2011-03-21 21:35:30.404 080 18344.18 27.37 52202.29 88888.00 2011-03-21 21:35:30.904 080 18344.24 27.39 52202.20 88888.00 2011-03-21 21:35:31.404 080 18344.08 27.36 52202.14 88888.00 2011-03-21 21:35:31.904 080 18344.11 27.31 52202.11 88888.00 2011-03-21 21:35:32.404 080 18344.17 27.28 52202.08 88888.00 2011-03-21 21:35:32.904 080 18344.24 27.22 52202.06 88888.00 2011-03-21 21:35:33.404 080 18344.25 27.32 52202.12 88888.00 2011-03-21 21:35:33.904 080 18344.40 27.36 52202.14 88888.00 2011-03-21 21:35:34.404 080 18344.62 27.21 52202.02 88888.00 2011-03-21 21:35:34.904 080 18344.53 27.14 52202.11 88888.00 2011-03-21 21:35:35.404 080 18344.35 27.10 52202.08 88888.00 2011-03-21 21:35:35.904 080 18344.21 27.09 52202.03 88888.00 2011-03-21 21:35:36.404 080 18344.15 27.19 52202.13 88888.00 2011-03-21 21:35:36.904 080 18344.10 27.23 52202.25 88888.00 2011-03-21 21:35:37.404 080 18344.06 27.15 52202.23 88888.00 2011-03-21 21:35:37.904 080 18344.14 27.20 52202.22 88888.00 2011-03-21 21:35:38.404 080 18344.21 27.21 52202.15 88888.00 2011-03-21 21:35:38.904 080 18344.30 27.09 52202.20 88888.00 2011-03-21 21:35:39.404 080 18344.23 27.05 52202.33 88888.00 2011-03-21 21:35:39.904 080 18344.17 27.11 52202.36 88888.00 2011-03-21 21:35:40.404 080 18344.08 27.12 52202.41 88888.00 2011-03-21 21:35:40.904 080 18344.11 27.34 52202.41 88888.00 2011-03-21 21:35:41.404 080 18344.24 27.42 52202.33 88888.00 2011-03-21 21:35:41.904 080 18344.25 27.43 52202.40 88888.00 2011-03-21 21:35:42.404 080 18344.54 27.37 52202.40 88888.00 2011-03-21 21:35:42.904 080 18344.82 27.37 52202.35 88888.00 2011-03-21 21:35:43.404 080 18344.55 27.42 52202.33 88888.00 2011-03-21 21:35:43.904 080 18344.70 27.52 52202.31 88888.00 2011-03-21 21:35:44.404 080 18344.65 27.59 52202.32 88888.00 2011-03-21 21:35:44.904 080 18344.25 27.58 52202.32 88888.00 2011-03-21 21:35:45.404 080 18344.48 27.57 52202.23 88888.00 2011-03-21 21:35:45.904 080 18344.65 27.55 52202.42 88888.00 2011-03-21 21:35:46.404 080 18344.39 27.52 52202.44 88888.00 2011-03-21 21:35:46.904 080 18344.15 27.51 52202.23 88888.00 2011-03-21 21:35:47.404 080 18344.08 27.46 52202.23 88888.00 2011-03-21 21:35:47.904 080 18344.12 27.48 52202.34 88888.00 2011-03-21 21:35:48.404 080 18344.09 27.51 52202.49 88888.00 2011-03-21 21:35:48.904 080 18344.14 27.58 52202.45 88888.00 2011-03-21 21:35:49.404 080 18344.15 27.63 52202.37 88888.00 2011-03-21 21:35:49.904 080 18344.13 27.60 52202.36 88888.00 2011-03-21 21:35:50.404 080 18344.24 27.61 52202.36 88888.00 2011-03-21 21:35:50.904 080 18344.62 27.55 52202.26 88888.00 2011-03-21 21:35:51.404 080 18344.61 27.63 52202.40 88888.00 2011-03-21 21:35:51.904 080 18344.22 27.70 52202.41 88888.00 2011-03-21 21:35:52.404 080 18344.18 27.71 52202.38 88888.00 2011-03-21 21:35:52.904 080 18344.13 27.69 52202.32 88888.00 2011-03-21 21:35:53.404 080 18344.17 27.73 52202.23 88888.00 2011-03-21 21:35:53.904 080 18344.13 27.71 52202.18 88888.00 2011-03-21 21:35:54.404 080 18344.20 27.69 52202.22 88888.00 2011-03-21 21:35:54.904 080 18344.53 27.68 52202.21 88888.00 2011-03-21 21:35:55.404 080 18344.66 27.75 52202.22 88888.00 2011-03-21 21:35:55.904 080 18344.53 27.77 52202.27 88888.00 2011-03-21 21:35:56.404 080 18344.62 27.80 52202.34 88888.00 2011-03-21 21:35:56.904 080 18344.72 27.86 52202.37 88888.00 2011-03-21 21:35:57.404 080 18344.34 27.90 52202.29 88888.00 2011-03-21 21:35:57.904 080 18344.08 27.89 52202.18 88888.00 2011-03-21 21:35:58.404 080 18344.02 27.91 52202.14 88888.00 2011-03-21 21:35:58.904 080 18344.03 27.89 52202.04 88888.00 2011-03-21 21:35:59.404 080 18344.06 27.94 52201.98 88888.00 2011-03-21 21:35:59.904 080 18344.01 27.90 52201.98 88888.00 2011-03-21 21:36:00.404 080 18344.02 27.96 52202.13 88888.00 2011-03-21 21:36:00.904 080 18344.39 28.02 52202.08 88888.00 2011-03-21 21:36:01.404 080 18344.40 27.99 52202.11 88888.00 2011-03-21 21:36:01.904 080 18344.13 28.01 52202.13 88888.00 2011-03-21 21:36:02.404 080 18343.98 27.99 52202.10 88888.00 2011-03-21 21:36:02.904 080 18344.04 27.98 52202.15 88888.00 2011-03-21 21:36:03.404 080 18344.01 27.98 52202.10 88888.00 2011-03-21 21:36:03.904 080 18344.31 27.97 52202.10 88888.00 2011-03-21 21:36:04.404 080 18344.56 27.97 52202.06 88888.00 2011-03-21 21:36:04.904 080 18344.66 28.02 52202.20 88888.00 2011-03-21 21:36:05.404 080 18344.53 28.09 52202.23 88888.00 2011-03-21 21:36:05.904 080 18344.68 28.11 52202.32 88888.00 2011-03-21 21:36:06.404 080 18344.42 28.15 52202.30 88888.00 2011-03-21 21:36:06.904 080 18344.22 28.21 52202.23 88888.00 2011-03-21 21:36:07.404 080 18344.33 28.30 52202.22 88888.00 2011-03-21 21:36:07.904 080 18344.37 28.29 52202.32 88888.00 2011-03-21 21:36:08.404 080 18344.17 28.28 52202.43 88888.00 2011-03-21 21:36:08.904 080 18344.40 28.26 52202.40 88888.00 2011-03-21 21:36:09.404 080 18344.69 28.33 52202.45 88888.00 2011-03-21 21:36:09.904 080 18344.75 28.35 52202.44 88888.00 2011-03-21 21:36:10.404 080 18344.84 28.26 52202.33 88888.00 2011-03-21 21:36:10.904 080 18344.43 28.21 52202.23 88888.00 2011-03-21 21:36:11.404 080 18344.24 28.23 52202.25 88888.00 2011-03-21 21:36:11.904 080 18344.19 28.12 52202.30 88888.00 2011-03-21 21:36:12.404 080 18344.32 28.14 52202.17 88888.00 2011-03-21 21:36:12.904 080 18344.65 28.21 52201.99 88888.00 2011-03-21 21:36:13.404 080 18344.73 28.18 52202.06 88888.00 2011-03-21 21:36:13.904 080 18344.77 28.14 52202.21 88888.00 2011-03-21 21:36:14.404 080 18344.76 28.07 52202.34 88888.00 2011-03-21 21:36:14.904 080 18344.47 28.07 52202.31 88888.00 2011-03-21 21:36:15.404 080 18344.47 28.13 52202.29 88888.00 2011-03-21 21:36:15.904 080 18344.84 28.16 52202.24 88888.00 2011-03-21 21:36:16.404 080 18344.88 28.18 52202.21 88888.00 2011-03-21 21:36:16.904 080 18344.80 28.19 52202.07 88888.00 2011-03-21 21:36:17.404 080 18344.79 28.10 52202.03 88888.00 2011-03-21 21:36:17.904 080 18344.89 28.15 52202.07 88888.00 2011-03-21 21:36:18.404 080 18344.84 28.18 52202.02 88888.00 2011-03-21 21:36:18.904 080 18344.77 28.08 52202.00 88888.00 2011-03-21 21:36:19.404 080 18344.78 28.03 52202.06 88888.00 2011-03-21 21:36:19.904 080 18344.80 28.01 52202.11 88888.00 2011-03-21 21:36:20.404 080 18344.70 28.00 52202.14 88888.00 2011-03-21 21:36:20.904 080 18344.25 27.92 52202.15 88888.00 2011-03-21 21:36:21.404 080 18344.17 27.84 52201.98 88888.00 2011-03-21 21:36:21.904 080 18344.26 27.75 52201.97 88888.00 2011-03-21 21:36:22.404 080 18344.57 27.75 52201.96 88888.00 2011-03-21 21:36:22.904 080 18344.50 27.79 52202.03 88888.00 2011-03-21 21:36:23.404 080 18344.23 27.81 52201.97 88888.00 2011-03-21 21:36:23.904 080 18344.19 27.88 52201.91 88888.00 2011-03-21 21:36:24.404 080 18344.30 27.91 52202.02 88888.00 2011-03-21 21:36:24.904 080 18344.70 27.88 52201.98 88888.00 2011-03-21 21:36:25.404 080 18344.94 27.87 52201.95 88888.00 2011-03-21 21:36:25.904 080 18345.10 27.84 52202.01 88888.00 2011-03-21 21:36:26.404 080 18345.12 27.76 52202.10 88888.00 2011-03-21 21:36:26.904 080 18344.94 27.71 52202.15 88888.00 2011-03-21 21:36:27.404 080 18344.52 27.58 52202.18 88888.00 2011-03-21 21:36:27.904 080 18344.47 27.60 52202.13 88888.00 2011-03-21 21:36:28.404 080 18344.56 27.65 52202.15 88888.00 2011-03-21 21:36:28.904 080 18344.36 27.63 52202.10 88888.00 2011-03-21 21:36:29.404 080 18344.68 27.62 52202.07 88888.00 2011-03-21 21:36:29.904 080 18344.79 27.64 52202.02 88888.00 2011-03-21 21:36:30.404 080 18344.76 27.61 52202.09 88888.00 2011-03-21 21:36:30.904 080 18344.76 27.67 52202.13 88888.00 2011-03-21 21:36:31.404 080 18344.72 27.67 52202.07 88888.00 2011-03-21 21:36:31.904 080 18344.50 27.68 52201.94 88888.00 2011-03-21 21:36:32.404 080 18344.45 27.69 52201.90 88888.00 2011-03-21 21:36:32.904 080 18344.43 27.69 52201.92 88888.00 2011-03-21 21:36:33.404 080 18344.36 27.61 52201.84 88888.00 2011-03-21 21:36:33.904 080 18344.48 27.59 52201.84 88888.00 2011-03-21 21:36:34.404 080 18344.79 27.52 52201.89 88888.00 2011-03-21 21:36:34.904 080 18344.51 27.55 52201.92 88888.00 2011-03-21 21:36:35.404 080 18344.45 27.65 52201.82 88888.00 2011-03-21 21:36:35.904 080 18344.35 27.69 52201.73 88888.00 2011-03-21 21:36:36.404 080 18344.75 27.75 52201.73 88888.00 2011-03-21 21:36:36.904 080 18345.11 27.86 52201.79 88888.00 2011-03-21 21:36:37.404 080 18345.20 27.85 52201.79 88888.00 2011-03-21 21:36:37.904 080 18345.08 27.68 52201.52 88888.00 2011-03-21 21:36:38.404 080 18344.70 27.51 52201.66 88888.00 2011-03-21 21:36:38.904 080 18344.66 27.45 52201.84 88888.00 2011-03-21 21:36:39.404 080 18344.67 27.41 52201.85 88888.00 2011-03-21 21:36:39.904 080 18344.67 27.47 52201.77 88888.00 2011-03-21 21:36:40.404 080 18344.70 27.52 52201.68 88888.00 2011-03-21 21:36:40.904 080 18344.62 27.45 52201.56 88888.00 2011-03-21 21:36:41.404 080 18344.61 27.46 52201.57 88888.00 2011-03-21 21:36:41.904 080 18344.69 27.45 52201.49 88888.00 2011-03-21 21:36:42.404 080 18344.94 27.49 52201.42 88888.00 2011-03-21 21:36:42.904 080 18345.26 27.47 52201.51 88888.00 2011-03-21 21:36:43.404 080 18345.39 27.43 52201.52 88888.00 2011-03-21 21:36:43.904 080 18345.45 27.47 52201.48 88888.00 2011-03-21 21:36:44.404 080 18345.54 27.44 52201.59 88888.00 2011-03-21 21:36:44.904 080 18345.54 27.42 52201.61 88888.00 2011-03-21 21:36:45.404 080 18345.60 27.34 52201.48 88888.00 2011-03-21 21:36:45.904 080 18345.56 27.32 52201.48 88888.00 2011-03-21 21:36:46.404 080 18345.66 27.36 52201.61 88888.00 2011-03-21 21:36:46.904 080 18345.51 27.33 52201.72 88888.00 2011-03-21 21:36:47.404 080 18345.65 27.31 52201.65 88888.00 2011-03-21 21:36:47.904 080 18345.81 27.34 52201.68 88888.00 2011-03-21 21:36:48.404 080 18345.91 27.35 52201.71 88888.00 2011-03-21 21:36:48.904 080 18345.86 27.26 52201.62 88888.00 2011-03-21 21:36:49.404 080 18345.84 27.27 52201.55 88888.00 2011-03-21 21:36:49.904 080 18345.86 27.25 52201.73 88888.00 2011-03-21 21:36:50.404 080 18345.87 27.09 52201.71 88888.00 2011-03-21 21:36:50.904 080 18345.95 26.87 52201.63 88888.00 2011-03-21 21:36:51.404 080 18345.91 26.98 52201.76 88888.00 2011-03-21 21:36:51.904 080 18345.61 27.02 52201.82 88888.00 2011-03-21 21:36:52.404 080 18345.58 26.98 52201.77 88888.00 2011-03-21 21:36:52.904 080 18345.60 26.94 52201.76 88888.00 2011-03-21 21:36:53.404 080 18345.60 26.92 52201.87 88888.00 2011-03-21 21:36:53.904 080 18346.03 26.84 52201.96 88888.00 2011-03-21 21:36:54.404 080 18345.87 26.88 52201.88 88888.00 2011-03-21 21:36:54.904 080 18345.96 27.00 52201.90 88888.00 2011-03-21 21:36:55.404 080 18345.62 27.01 52201.83 88888.00 2011-03-21 21:36:55.904 080 18345.49 26.99 52201.77 88888.00 2011-03-21 21:36:56.404 080 18345.46 26.91 52201.82 88888.00 2011-03-21 21:36:56.904 080 18345.58 26.88 52201.76 88888.00 2011-03-21 21:36:57.404 080 18345.60 26.81 52201.87 88888.00 2011-03-21 21:36:57.904 080 18345.59 26.90 52201.83 88888.00 2011-03-21 21:36:58.404 080 18345.58 26.94 52201.98 88888.00 2011-03-21 21:36:58.904 080 18345.48 26.84 52202.10 88888.00 2011-03-21 21:36:59.404 080 18345.52 26.85 52202.04 88888.00 2011-03-21 21:36:59.904 080 18345.75 26.88 52202.01 88888.00 2011-03-21 21:37:00.404 080 18346.10 26.87 52202.01 88888.00 2011-03-21 21:37:00.904 080 18346.10 26.79 52202.06 88888.00 2011-03-21 21:37:01.404 080 18345.82 26.75 52202.03 88888.00 2011-03-21 21:37:01.904 080 18346.05 26.75 52201.95 88888.00 2011-03-21 21:37:02.404 080 18346.29 26.77 52201.92 88888.00 2011-03-21 21:37:02.904 080 18346.31 26.74 52201.98 88888.00 2011-03-21 21:37:03.404 080 18346.30 26.66 52201.96 88888.00 2011-03-21 21:37:03.904 080 18346.34 26.56 52202.03 88888.00 2011-03-21 21:37:04.404 080 18346.31 26.63 52202.23 88888.00 2011-03-21 21:37:04.904 080 18345.96 26.70 52202.29 88888.00 2011-03-21 21:37:05.404 080 18345.98 26.63 52202.30 88888.00 2011-03-21 21:37:05.904 080 18345.93 26.59 52202.29 88888.00 2011-03-21 21:37:06.404 080 18346.31 26.61 52202.21 88888.00 2011-03-21 21:37:06.904 080 18346.29 26.61 52202.20 88888.00 2011-03-21 21:37:07.404 080 18345.91 26.61 52202.21 88888.00 2011-03-21 21:37:07.904 080 18345.82 26.62 52202.22 88888.00 2011-03-21 21:37:08.404 080 18345.88 26.62 52202.22 88888.00 2011-03-21 21:37:08.904 080 18345.93 26.56 52202.26 88888.00 2011-03-21 21:37:09.404 080 18345.96 26.51 52202.37 88888.00 2011-03-21 21:37:09.904 080 18346.13 26.49 52202.33 88888.00 2011-03-21 21:37:10.404 080 18346.38 26.43 52202.25 88888.00 2011-03-21 21:37:10.904 080 18346.59 26.52 52202.26 88888.00 2011-03-21 21:37:11.404 080 18346.59 26.58 52202.27 88888.00 2011-03-21 21:37:11.904 080 18346.53 26.49 52202.36 88888.00 2011-03-21 21:37:12.404 080 18346.18 26.47 52202.41 88888.00 2011-03-21 21:37:12.904 080 18345.92 26.52 52202.37 88888.00 2011-03-21 21:37:13.404 080 18346.09 26.62 52202.32 88888.00 2011-03-21 21:37:13.904 080 18346.58 26.63 52202.24 88888.00 2011-03-21 21:37:14.404 080 18346.71 26.60 52202.26 88888.00 2011-03-21 21:37:14.904 080 18346.65 26.54 52202.30 88888.00 2011-03-21 21:37:15.404 080 18346.65 26.60 52202.15 88888.00 2011-03-21 21:37:15.904 080 18346.74 26.58 52202.24 88888.00 2011-03-21 21:37:16.404 080 18346.82 26.55 52202.31 88888.00 2011-03-21 21:37:16.904 080 18346.79 26.60 52202.31 88888.00 2011-03-21 21:37:17.404 080 18346.83 26.62 52202.35 88888.00 2011-03-21 21:37:17.904 080 18346.94 26.63 52202.40 88888.00 2011-03-21 21:37:18.404 080 18346.81 26.64 52202.27 88888.00 2011-03-21 21:37:18.904 080 18346.42 26.67 52202.29 88888.00 2011-03-21 21:37:19.404 080 18346.38 26.73 52202.32 88888.00 2011-03-21 21:37:19.904 080 18346.74 26.67 52202.32 88888.00 2011-03-21 21:37:20.404 080 18346.92 26.68 52202.18 88888.00 2011-03-21 21:37:20.904 080 18346.95 26.66 52202.07 88888.00 2011-03-21 21:37:21.404 080 18346.86 26.73 52202.17 88888.00 2011-03-21 21:37:21.904 080 18346.65 26.75 52202.25 88888.00 2011-03-21 21:37:22.404 080 18346.24 26.72 52202.15 88888.00 2011-03-21 21:37:22.904 080 18346.34 26.73 52202.15 88888.00 2011-03-21 21:37:23.404 080 18346.80 26.79 52202.18 88888.00 2011-03-21 21:37:23.904 080 18346.57 26.78 52202.18 88888.00 2011-03-21 21:37:24.404 080 18346.21 26.86 52202.11 88888.00 2011-03-21 21:37:24.904 080 18346.30 26.79 52202.21 88888.00 2011-03-21 21:37:25.404 080 18346.38 26.76 52202.15 88888.00 2011-03-21 21:37:25.904 080 18346.41 26.81 52202.09 88888.00 2011-03-21 21:37:26.404 080 18346.68 26.82 52202.18 88888.00 2011-03-21 21:37:26.904 080 18346.47 26.79 52202.18 88888.00 2011-03-21 21:37:27.404 080 18346.61 26.74 52202.35 88888.00 2011-03-21 21:37:27.904 080 18346.54 26.71 52202.31 88888.00 2011-03-21 21:37:28.404 080 18346.56 26.71 52202.24 88888.00 2011-03-21 21:37:28.904 080 18346.59 26.68 52202.24 88888.00 2011-03-21 21:37:29.404 080 18346.65 26.68 52202.27 88888.00 2011-03-21 21:37:29.904 080 18346.90 26.76 52202.41 88888.00 2011-03-21 21:37:30.404 080 18346.76 26.78 52202.31 88888.00 2011-03-21 21:37:30.904 080 18346.64 26.76 52202.26 88888.00 2011-03-21 21:37:31.404 080 18346.62 26.82 52202.29 88888.00 2011-03-21 21:37:31.904 080 18347.01 26.77 52202.36 88888.00 2011-03-21 21:37:32.404 080 18346.95 26.79 52202.45 88888.00 2011-03-21 21:37:32.904 080 18346.54 26.77 52202.49 88888.00 2011-03-21 21:37:33.404 080 18346.46 26.77 52202.41 88888.00 2011-03-21 21:37:33.904 080 18346.51 26.78 52202.42 88888.00 2011-03-21 21:37:34.404 080 18346.58 26.78 52202.44 88888.00 2011-03-21 21:37:34.904 080 18346.46 26.91 52202.49 88888.00 2011-03-21 21:37:35.404 080 18346.46 26.86 52202.44 88888.00 2011-03-21 21:37:35.904 080 18346.56 26.85 52202.44 88888.00 2011-03-21 21:37:36.404 080 18346.87 26.94 52202.55 88888.00 2011-03-21 21:37:36.904 080 18346.95 26.92 52202.47 88888.00 2011-03-21 21:37:37.404 080 18346.62 26.87 52202.44 88888.00 2011-03-21 21:37:37.904 080 18346.39 26.85 52202.48 88888.00 2011-03-21 21:37:38.404 080 18346.31 26.90 52202.52 88888.00 2011-03-21 21:37:38.904 080 18346.28 26.95 52202.55 88888.00 2011-03-21 21:37:39.404 080 18346.24 26.96 52202.56 88888.00 2011-03-21 21:37:39.904 080 18346.24 26.98 52202.62 88888.00 2011-03-21 21:37:40.404 080 18346.26 26.93 52202.68 88888.00 2011-03-21 21:37:40.904 080 18346.25 26.94 52202.69 88888.00 2011-03-21 21:37:41.404 080 18346.21 26.78 52202.57 88888.00 2011-03-21 21:37:41.904 080 18346.25 26.86 52202.54 88888.00 2011-03-21 21:37:42.404 080 18346.20 26.93 52202.48 88888.00 2011-03-21 21:37:42.904 080 18346.16 26.91 52202.54 88888.00 2011-03-21 21:37:43.404 080 18346.18 26.97 52202.61 88888.00 2011-03-21 21:37:43.904 080 18346.16 27.05 52202.61 88888.00 2011-03-21 21:37:44.404 080 18346.14 26.84 52202.59 88888.00 2011-03-21 21:37:44.904 080 18346.13 26.77 52202.76 88888.00 2011-03-21 21:37:45.404 080 18346.10 26.81 52202.81 88888.00 2011-03-21 21:37:45.904 080 18346.13 26.96 52202.85 88888.00 2011-03-21 21:37:46.404 080 18346.08 27.01 52203.04 88888.00 2011-03-21 21:37:46.904 080 18345.96 27.03 52203.00 88888.00 2011-03-21 21:37:47.404 080 18346.26 26.93 52202.82 88888.00 2011-03-21 21:37:47.904 080 18346.32 27.01 52202.91 88888.00 2011-03-21 21:37:48.404 080 18346.18 27.03 52202.91 88888.00 2011-03-21 21:37:48.904 080 18346.46 27.05 52202.95 88888.00 2011-03-21 21:37:49.404 080 18346.63 27.01 52202.89 88888.00 2011-03-21 21:37:49.904 080 18346.34 27.01 52202.82 88888.00 2011-03-21 21:37:50.404 080 18346.08 27.03 52202.77 88888.00 2011-03-21 21:37:50.904 080 18345.99 27.05 52202.76 88888.00 2011-03-21 21:37:51.404 080 18345.78 27.04 52202.72 88888.00 2011-03-21 21:37:51.904 080 18345.80 27.12 52202.82 88888.00 2011-03-21 21:37:52.404 080 18346.02 27.19 52202.92 88888.00 2011-03-21 21:37:52.904 080 18346.26 27.27 52202.81 88888.00 2011-03-21 21:37:53.404 080 18346.38 27.27 52202.68 88888.00 2011-03-21 21:37:53.904 080 18346.49 27.21 52202.64 88888.00 2011-03-21 21:37:54.404 080 18346.54 27.18 52202.65 88888.00 2011-03-21 21:37:54.904 080 18346.02 27.29 52202.62 88888.00 2011-03-21 21:37:55.404 080 18345.93 27.30 52202.79 88888.00 2011-03-21 21:37:55.904 080 18346.02 27.31 52202.82 88888.00 2011-03-21 21:37:56.404 080 18346.48 27.27 52202.93 88888.00 2011-03-21 21:37:56.904 080 18346.61 27.27 52202.96 88888.00 2011-03-21 21:37:57.404 080 18346.40 27.38 52202.89 88888.00 2011-03-21 21:37:57.904 080 18346.08 27.30 52202.89 88888.00 2011-03-21 21:37:58.404 080 18346.02 27.35 52202.80 88888.00 2011-03-21 21:37:58.904 080 18345.84 27.39 52202.83 88888.00 2011-03-21 21:37:59.404 080 18346.10 27.36 52202.96 88888.00 2011-03-21 21:37:59.904 080 18346.24 27.38 52202.84 88888.00 2011-03-21 21:38:00.404 080 18346.31 27.41 52202.83 88888.00 2011-03-21 21:38:00.904 080 18346.28 27.44 52202.81 88888.00 2011-03-21 21:38:01.404 080 18345.83 27.41 52202.98 88888.00 2011-03-21 21:38:01.904 080 18345.74 27.46 52203.01 88888.00 2011-03-21 21:38:02.404 080 18345.74 27.51 52203.05 88888.00 2011-03-21 21:38:02.904 080 18345.80 27.51 52202.99 88888.00 2011-03-21 21:38:03.404 080 18345.82 27.48 52203.16 88888.00 2011-03-21 21:38:03.904 080 18345.76 27.45 52203.16 88888.00 2011-03-21 21:38:04.404 080 18345.60 27.47 52203.15 88888.00 2011-03-21 21:38:04.904 080 18345.56 27.49 52203.15 88888.00 2011-03-21 21:38:05.404 080 18345.92 27.54 52203.02 88888.00 2011-03-21 21:38:05.904 080 18346.30 27.53 52203.06 88888.00 2011-03-21 21:38:06.404 080 18346.35 27.55 52203.10 88888.00 2011-03-21 21:38:06.904 080 18346.30 27.58 52203.07 88888.00 2011-03-21 21:38:07.404 080 18346.30 27.59 52203.12 88888.00 2011-03-21 21:38:07.904 080 18345.75 27.64 52203.06 88888.00 2011-03-21 21:38:08.404 080 18345.56 27.73 52202.95 88888.00 2011-03-21 21:38:08.904 080 18345.54 27.79 52203.00 88888.00 2011-03-21 21:38:09.404 080 18345.43 27.82 52203.02 88888.00 2011-03-21 21:38:09.904 080 18345.46 27.77 52203.18 88888.00 2011-03-21 21:38:10.404 080 18345.42 27.69 52203.17 88888.00 2011-03-21 21:38:10.904 080 18345.53 27.56 52203.11 88888.00 2011-03-21 21:38:11.404 080 18345.89 27.57 52203.05 88888.00 2011-03-21 21:38:11.904 080 18346.09 27.74 52203.07 88888.00 2011-03-21 21:38:12.404 080 18346.22 27.84 52203.10 88888.00 2011-03-21 21:38:12.904 080 18346.13 27.76 52202.99 88888.00 2011-03-21 21:38:13.404 080 18346.09 27.79 52202.98 88888.00 2011-03-21 21:38:13.904 080 18345.95 27.86 52203.05 88888.00 2011-03-21 21:38:14.404 080 18345.93 27.88 52203.04 88888.00 2011-03-21 21:38:14.904 080 18345.98 27.88 52202.94 88888.00 2011-03-21 21:38:15.404 080 18345.73 27.85 52202.95 88888.00 2011-03-21 21:38:15.904 080 18345.51 27.84 52202.99 88888.00 2011-03-21 21:38:16.404 080 18345.44 27.87 52202.90 88888.00 2011-03-21 21:38:16.904 080 18345.48 27.91 52202.88 88888.00 2011-03-21 21:38:17.404 080 18345.33 28.00 52202.89 88888.00 2011-03-21 21:38:17.904 080 18345.26 27.98 52202.95 88888.00 2011-03-21 21:38:18.404 080 18345.56 27.82 52202.94 88888.00 2011-03-21 21:38:18.904 080 18345.75 27.74 52202.98 88888.00 2011-03-21 21:38:19.404 080 18345.75 27.72 52203.12 88888.00 2011-03-21 21:38:19.904 080 18345.75 27.78 52203.12 88888.00 2011-03-21 21:38:20.404 080 18345.83 27.77 52202.99 88888.00 2011-03-21 21:38:20.904 080 18345.82 27.78 52202.99 88888.00 2011-03-21 21:38:21.404 080 18345.73 27.81 52203.02 88888.00 2011-03-21 21:38:21.904 080 18345.40 27.85 52202.94 88888.00 2011-03-21 21:38:22.404 080 18345.67 27.90 52202.93 88888.00 2011-03-21 21:38:22.904 080 18345.84 27.85 52203.00 88888.00 2011-03-21 21:38:23.404 080 18345.83 27.80 52203.12 88888.00 2011-03-21 21:38:23.904 080 18345.81 27.77 52203.25 88888.00 2011-03-21 21:38:24.404 080 18345.84 27.71 52203.19 88888.00 2011-03-21 21:38:24.904 080 18345.44 27.71 52203.23 88888.00 2011-03-21 21:38:25.404 080 18345.09 27.67 52203.05 88888.00 2011-03-21 21:38:25.904 080 18345.00 27.64 52202.93 88888.00 2011-03-21 21:38:26.404 080 18344.89 27.64 52203.10 88888.00 2011-03-21 21:38:26.904 080 18344.97 27.59 52203.10 88888.00 2011-03-21 21:38:27.404 080 18345.00 27.56 52203.06 88888.00 2011-03-21 21:38:27.904 080 18344.98 27.52 52203.06 88888.00 2011-03-21 21:38:28.404 080 18344.97 27.53 52203.06 88888.00 2011-03-21 21:38:28.904 080 18345.01 27.49 52203.04 88888.00 2011-03-21 21:38:29.404 080 18344.99 27.52 52203.02 88888.00 2011-03-21 21:38:29.904 080 18345.05 27.48 52203.15 88888.00 2011-03-21 21:38:30.404 080 18344.94 27.40 52203.12 88888.00 2011-03-21 21:38:30.904 080 18344.82 27.36 52203.01 88888.00 2011-03-21 21:38:31.404 080 18344.78 27.33 52203.03 88888.00 2011-03-21 21:38:31.904 080 18345.04 27.18 52202.96 88888.00 2011-03-21 21:38:32.404 080 18345.40 27.06 52202.92 88888.00 2011-03-21 21:38:32.904 080 18345.45 27.12 52202.99 88888.00 2011-03-21 21:38:33.404 080 18345.18 27.15 52203.03 88888.00 2011-03-21 21:38:33.904 080 18344.86 27.12 52202.94 88888.00 2011-03-21 21:38:34.404 080 18344.83 27.10 52203.02 88888.00 2011-03-21 21:38:34.904 080 18345.07 27.07 52203.05 88888.00 2011-03-21 21:38:35.404 080 18344.93 27.06 52203.06 88888.00 2011-03-21 21:38:35.904 080 18344.80 27.06 52202.99 88888.00 2011-03-21 21:38:36.404 080 18344.83 27.01 52202.93 88888.00 2011-03-21 21:38:36.904 080 18344.88 26.92 52203.05 88888.00 2011-03-21 21:38:37.404 080 18344.90 26.99 52203.02 88888.00 2011-03-21 21:38:37.904 080 18345.16 26.94 52203.14 88888.00 2011-03-21 21:38:38.404 080 18345.30 26.84 52203.17 88888.00 2011-03-21 21:38:38.904 080 18345.23 26.85 52203.17 88888.00 2011-03-21 21:38:39.404 080 18345.41 26.82 52203.19 88888.00 2011-03-21 21:38:39.904 080 18344.95 26.72 52203.12 88888.00 2011-03-21 21:38:40.404 080 18344.84 26.66 52203.12 88888.00 2011-03-21 21:38:40.904 080 18345.08 26.69 52203.06 88888.00 2011-03-21 21:38:41.404 080 18345.48 26.68 52202.99 88888.00 2011-03-21 21:38:41.904 080 18345.60 26.68 52203.01 88888.00 2011-03-21 21:38:42.404 080 18345.67 26.68 52203.10 88888.00 2011-03-21 21:38:42.904 080 18345.58 26.64 52203.15 88888.00 2011-03-21 21:38:43.404 080 18345.63 26.58 52203.20 88888.00 2011-03-21 21:38:43.904 080 18345.69 26.48 52203.17 88888.00 2011-03-21 21:38:44.404 080 18345.61 26.43 52203.19 88888.00 2011-03-21 21:38:44.904 080 18345.60 26.40 52203.10 88888.00 2011-03-21 21:38:45.404 080 18345.60 26.28 52203.03 88888.00 2011-03-21 21:38:45.904 080 18345.19 26.22 52203.19 88888.00 2011-03-21 21:38:46.404 080 18345.12 26.26 52203.14 88888.00 2011-03-21 21:38:46.904 080 18345.56 26.30 52203.00 88888.00 2011-03-21 21:38:47.404 080 18345.75 26.26 52202.93 88888.00 2011-03-21 21:38:47.904 080 18345.80 26.24 52202.87 88888.00 2011-03-21 21:38:48.404 080 18345.74 26.24 52202.85 88888.00 2011-03-21 21:38:48.904 080 18345.75 26.11 52202.84 88888.00 2011-03-21 21:38:49.404 080 18345.80 26.04 52202.87 88888.00 2011-03-21 21:38:49.904 080 18345.83 26.04 52202.95 88888.00 2011-03-21 21:38:50.404 080 18345.51 26.01 52203.01 88888.00 2011-03-21 21:38:50.904 080 18345.33 25.90 52202.90 88888.00 2011-03-21 21:38:51.404 080 18345.45 25.95 52202.87 88888.00 2011-03-21 21:38:51.904 080 18345.82 25.97 52202.85 88888.00 2011-03-21 21:38:52.404 080 18345.84 26.08 52202.90 88888.00 2011-03-21 21:38:52.904 080 18345.91 26.13 52202.91 88888.00 2011-03-21 21:38:53.404 080 18346.21 26.12 52203.00 88888.00 2011-03-21 21:38:53.904 080 18346.19 26.03 52202.85 88888.00 2011-03-21 21:38:54.404 080 18346.14 26.01 52202.80 88888.00 2011-03-21 21:38:54.904 080 18346.22 26.02 52202.78 88888.00 2011-03-21 21:38:55.404 080 18346.28 25.95 52202.81 88888.00 2011-03-21 21:38:55.904 080 18346.08 25.88 52202.84 88888.00 2011-03-21 21:38:56.404 080 18345.76 25.89 52202.87 88888.00 2011-03-21 21:38:56.904 080 18345.72 25.90 52202.85 88888.00 2011-03-21 21:38:57.404 080 18345.77 25.97 52202.89 88888.00 2011-03-21 21:38:57.904 080 18345.91 26.08 52202.94 88888.00 2011-03-21 21:38:58.404 080 18346.02 26.02 52202.96 88888.00 2011-03-21 21:38:58.904 080 18346.14 26.03 52203.01 88888.00 2011-03-21 21:38:59.404 080 18346.38 26.02 52202.89 88888.00 2011-03-21 21:38:59.904 080 18346.38 25.98 52203.02 88888.00 2011-03-21 21:39:00.404 080 18346.42 25.92 52202.98 88888.00 2011-03-21 21:39:00.904 080 18346.50 25.90 52202.87 88888.00 2011-03-21 21:39:01.404 080 18346.43 25.93 52202.88 88888.00 2011-03-21 21:39:01.904 080 18346.37 25.98 52202.85 88888.00 2011-03-21 21:39:02.404 080 18346.45 25.95 52202.81 88888.00 2011-03-21 21:39:02.904 080 18346.09 25.90 52202.70 88888.00 2011-03-21 21:39:03.404 080 18345.94 25.93 52202.68 88888.00 2011-03-21 21:39:03.904 080 18346.07 25.95 52202.81 88888.00 2011-03-21 21:39:04.404 080 18346.25 25.93 52202.90 88888.00 2011-03-21 21:39:04.904 080 18346.28 25.85 52202.90 88888.00 2011-03-21 21:39:05.404 080 18346.29 25.77 52202.80 88888.00 2011-03-21 21:39:05.904 080 18346.47 25.74 52202.80 88888.00 2011-03-21 21:39:06.404 080 18346.57 25.76 52202.81 88888.00 2011-03-21 21:39:06.904 080 18346.52 25.78 52202.92 88888.00 2011-03-21 21:39:07.404 080 18346.51 25.80 52202.96 88888.00 2011-03-21 21:39:07.904 080 18346.63 25.75 52202.84 88888.00 2011-03-21 21:39:08.404 080 18347.13 25.70 52202.81 88888.00 2011-03-21 21:39:08.904 080 18347.05 25.74 52202.87 88888.00 2011-03-21 21:39:09.404 080 18346.89 25.80 52202.87 88888.00 2011-03-21 21:39:09.904 080 18347.16 25.81 52202.85 88888.00 2011-03-21 21:39:10.404 080 18347.19 25.86 52202.84 88888.00 2011-03-21 21:39:10.904 080 18347.08 25.78 52202.81 88888.00 2011-03-21 21:39:11.404 080 18347.27 25.69 52202.84 88888.00 2011-03-21 21:39:11.904 080 18347.52 25.69 52202.80 88888.00 2011-03-21 21:39:12.404 080 18347.25 25.67 52202.91 88888.00 2011-03-21 21:39:12.904 080 18347.19 25.69 52202.94 88888.00 2011-03-21 21:39:13.404 080 18347.55 25.65 52202.87 88888.00 2011-03-21 21:39:13.904 080 18347.70 25.63 52202.92 88888.00 2011-03-21 21:39:14.404 080 18347.58 25.60 52202.95 88888.00 2011-03-21 21:39:14.904 080 18347.46 25.52 52202.85 88888.00 2011-03-21 21:39:15.404 080 18347.74 25.59 52202.76 88888.00 2011-03-21 21:39:15.904 080 18348.02 25.56 52202.70 88888.00 2011-03-21 21:39:16.404 080 18348.11 25.51 52202.64 88888.00 2011-03-21 21:39:16.904 080 18348.13 25.49 52202.48 88888.00 2011-03-21 21:39:17.404 080 18348.23 25.56 52202.50 88888.00 2011-03-21 21:39:17.904 080 18348.25 25.59 52202.48 88888.00 2011-03-21 21:39:18.404 080 18348.22 25.63 52202.62 88888.00 2011-03-21 21:39:18.904 080 18347.95 25.62 52202.70 88888.00 2011-03-21 21:39:19.404 080 18347.92 25.63 52202.82 88888.00 2011-03-21 21:39:19.904 080 18348.00 25.64 52202.82 88888.00 2011-03-21 21:39:20.404 080 18348.10 25.56 52202.82 88888.00 2011-03-21 21:39:20.904 080 18348.19 25.56 52202.77 88888.00 2011-03-21 21:39:21.404 080 18348.26 25.62 52202.70 88888.00 2011-03-21 21:39:21.904 080 18348.37 25.59 52202.73 88888.00 2011-03-21 21:39:22.404 080 18348.42 25.63 52202.60 88888.00 2011-03-21 21:39:22.904 080 18348.24 25.61 52202.56 88888.00 2011-03-21 21:39:23.404 080 18348.38 25.53 52202.47 88888.00 2011-03-21 21:39:23.904 080 18348.81 25.53 52202.58 88888.00 2011-03-21 21:39:24.404 080 18348.75 25.53 52202.68 88888.00 2011-03-21 21:39:24.904 080 18348.60 25.54 52202.75 88888.00 2011-03-21 21:39:25.404 080 18348.65 25.56 52202.73 88888.00 2011-03-21 21:39:25.904 080 18349.04 25.53 52202.71 88888.00 2011-03-21 21:39:26.404 080 18349.24 25.58 52202.76 88888.00 2011-03-21 21:39:26.904 080 18349.42 25.47 52202.84 88888.00 2011-03-21 21:39:27.404 080 18349.15 25.54 52202.76 88888.00 2011-03-21 21:39:27.904 080 18349.35 25.59 52202.76 88888.00 2011-03-21 21:39:28.404 080 18349.64 25.56 52202.93 88888.00 2011-03-21 21:39:28.904 080 18349.64 25.56 52202.87 88888.00 2011-03-21 21:39:29.404 080 18349.62 25.56 52202.83 88888.00 2011-03-21 21:39:29.904 080 18349.66 25.61 52202.82 88888.00 2011-03-21 21:39:30.404 080 18349.31 25.43 52202.84 88888.00 2011-03-21 21:39:30.904 080 18349.24 25.48 52202.79 88888.00 2011-03-21 21:39:31.404 080 18349.47 25.55 52202.71 88888.00 2011-03-21 21:39:31.904 080 18349.47 25.59 52202.71 88888.00 2011-03-21 21:39:32.404 080 18349.36 25.57 52202.76 88888.00 2011-03-21 21:39:32.904 080 18349.52 25.53 52202.80 88888.00 2011-03-21 21:39:33.404 080 18349.56 25.51 52202.75 88888.00 2011-03-21 21:39:33.904 080 18349.58 25.49 52202.71 88888.00 2011-03-21 21:39:34.404 080 18349.86 25.43 52202.64 88888.00 2011-03-21 21:39:34.904 080 18349.86 25.49 52202.62 88888.00 2011-03-21 21:39:35.404 080 18349.94 25.46 52202.68 88888.00 2011-03-21 21:39:35.904 080 18349.96 25.47 52202.60 88888.00 2011-03-21 21:39:36.404 080 18350.00 25.47 52202.44 88888.00 2011-03-21 21:39:36.904 080 18350.26 25.45 52202.40 88888.00 2011-03-21 21:39:37.404 080 18350.41 25.53 52202.42 88888.00 2011-03-21 21:39:37.904 080 18350.28 25.57 52202.41 88888.00 2011-03-21 21:39:38.404 080 18350.30 25.58 52202.41 88888.00 2011-03-21 21:39:38.904 080 18350.40 25.53 52202.27 88888.00 2011-03-21 21:39:39.404 080 18350.82 25.61 52202.38 88888.00 2011-03-21 21:39:39.904 080 18351.12 25.70 52202.43 88888.00 2011-03-21 21:39:40.404 080 18351.14 25.63 52202.48 88888.00 2011-03-21 21:39:40.904 080 18351.10 25.65 52202.58 88888.00 2011-03-21 21:39:41.404 080 18351.27 25.59 52202.50 88888.00 2011-03-21 21:39:41.904 080 18351.36 25.59 52202.44 88888.00 2011-03-21 21:39:42.404 080 18351.08 25.62 52202.49 88888.00 2011-03-21 21:39:42.904 080 18351.19 25.62 52202.56 88888.00 2011-03-21 21:39:43.404 080 18351.53 25.66 52202.48 88888.00 2011-03-21 21:39:43.904 080 18351.61 25.65 52202.60 88888.00 2011-03-21 21:39:44.404 080 18351.68 25.68 52202.67 88888.00 2011-03-21 21:39:44.904 080 18351.74 25.74 52202.68 88888.00 2011-03-21 21:39:45.404 080 18351.86 25.77 52202.57 88888.00 2011-03-21 21:39:45.904 080 18352.05 25.85 52202.53 88888.00 2011-03-21 21:39:46.404 080 18352.06 25.80 52202.47 88888.00 2011-03-21 21:39:46.904 080 18352.12 25.78 52202.32 88888.00 2011-03-21 21:39:47.404 080 18351.83 25.73 52202.35 88888.00 2011-03-21 21:39:47.904 080 18351.84 25.68 52202.27 88888.00 2011-03-21 21:39:48.404 080 18351.81 25.71 52202.31 88888.00 2011-03-21 21:39:48.904 080 18351.84 25.56 52202.19 88888.00 2011-03-21 21:39:49.404 080 18351.85 25.52 52202.15 88888.00 2011-03-21 21:39:49.904 080 18351.85 25.53 52202.18 88888.00 2011-03-21 21:39:50.404 080 18351.93 25.69 52202.27 88888.00 2011-03-21 21:39:50.904 080 18351.96 25.77 52202.29 88888.00 2011-03-21 21:39:51.404 080 18352.12 25.78 52202.36 88888.00 2011-03-21 21:39:51.904 080 18352.44 25.70 52202.47 88888.00 2011-03-21 21:39:52.404 080 18352.89 25.66 52202.45 88888.00 2011-03-21 21:39:52.904 080 18352.69 25.77 52202.36 88888.00 2011-03-21 21:39:53.404 080 18352.39 25.74 52202.25 88888.00 2011-03-21 21:39:53.904 080 18352.37 25.75 52202.34 88888.00 2011-03-21 21:39:54.404 080 18352.46 25.75 52202.29 88888.00 2011-03-21 21:39:54.904 080 18352.61 25.70 52202.21 88888.00 2011-03-21 21:39:55.404 080 18352.78 25.73 52202.23 88888.00 2011-03-21 21:39:55.904 080 18353.29 25.68 52202.33 88888.00 2011-03-21 21:39:56.404 080 18353.41 25.61 52202.31 88888.00 2011-03-21 21:39:56.904 080 18353.08 25.61 52202.35 88888.00 2011-03-21 21:39:57.404 080 18352.94 25.64 52202.33 88888.00 2011-03-21 21:39:57.904 080 18353.06 25.62 52202.32 88888.00 2011-03-21 21:39:58.404 080 18353.09 25.59 52202.37 88888.00 2011-03-21 21:39:58.904 080 18353.06 25.59 52202.41 88888.00 2011-03-21 21:39:59.404 080 18353.13 25.61 52202.44 88888.00 2011-03-21 21:39:59.904 080 18353.22 25.70 52202.58 88888.00 2011-03-21 21:40:00.404 080 18353.20 25.74 52202.66 88888.00 2011-03-21 21:40:00.904 080 18353.19 25.72 52202.62 88888.00 2011-03-21 21:40:01.404 080 18353.53 25.77 52202.65 88888.00 2011-03-21 21:40:01.904 080 18353.98 25.80 52202.54 88888.00 2011-03-21 21:40:02.404 080 18354.02 25.86 52202.64 88888.00 2011-03-21 21:40:02.904 080 18353.66 25.89 52202.66 88888.00 2011-03-21 21:40:03.404 080 18353.57 25.89 52202.64 88888.00 2011-03-21 21:40:03.904 080 18353.96 25.82 52202.72 88888.00 2011-03-21 21:40:04.404 080 18353.86 25.85 52202.65 88888.00 2011-03-21 21:40:04.904 080 18353.75 25.86 52202.68 88888.00 2011-03-21 21:40:05.404 080 18353.82 25.86 52202.78 88888.00 2011-03-21 21:40:05.904 080 18353.70 25.94 52202.79 88888.00 2011-03-21 21:40:06.404 080 18353.68 25.97 52202.82 88888.00 2011-03-21 21:40:06.904 080 18353.71 25.93 52202.79 88888.00 2011-03-21 21:40:07.404 080 18353.81 25.91 52202.75 88888.00 2011-03-21 21:40:07.904 080 18353.94 25.89 52202.72 88888.00 2011-03-21 21:40:08.404 080 18354.03 25.91 52202.69 88888.00 2011-03-21 21:40:08.904 080 18353.98 25.94 52202.69 88888.00 2011-03-21 21:40:09.404 080 18354.06 25.99 52202.70 88888.00 2011-03-21 21:40:09.904 080 18354.27 25.98 52202.77 88888.00 2011-03-21 21:40:10.404 080 18354.31 25.98 52202.85 88888.00 2011-03-21 21:40:10.904 080 18354.35 25.91 52202.84 88888.00 2011-03-21 21:40:11.404 080 18354.44 25.93 52202.65 88888.00 2011-03-21 21:40:11.904 080 18354.42 25.99 52202.65 88888.00 2011-03-21 21:40:12.404 080 18354.47 26.01 52202.72 88888.00 2011-03-21 21:40:12.904 080 18354.52 25.96 52202.73 88888.00 2011-03-21 21:40:13.404 080 18354.49 25.96 52202.76 88888.00 2011-03-21 21:40:13.904 080 18354.51 26.01 52202.77 88888.00 2011-03-21 21:40:14.404 080 18354.65 26.05 52202.68 88888.00 2011-03-21 21:40:14.904 080 18354.76 26.07 52202.71 88888.00 2011-03-21 21:40:15.404 080 18354.78 26.01 52202.67 88888.00 2011-03-21 21:40:15.904 080 18354.89 26.08 52202.72 88888.00 2011-03-21 21:40:16.404 080 18355.00 26.12 52202.77 88888.00 2011-03-21 21:40:16.904 080 18355.00 26.12 52202.80 88888.00 2011-03-21 21:40:17.404 080 18355.30 26.16 52202.80 88888.00 2011-03-21 21:40:17.904 080 18355.66 26.13 52202.76 88888.00 2011-03-21 21:40:18.404 080 18355.38 26.18 52202.95 88888.00 2011-03-21 21:40:18.904 080 18355.61 26.24 52202.95 88888.00 2011-03-21 21:40:19.404 080 18355.80 26.26 52202.96 88888.00 2011-03-21 21:40:19.904 080 18355.93 26.18 52202.93 88888.00 2011-03-21 21:40:20.404 080 18355.81 26.19 52202.85 88888.00 2011-03-21 21:40:20.904 080 18355.49 26.19 52202.93 88888.00 2011-03-21 21:40:21.404 080 18355.47 26.27 52202.87 88888.00 2011-03-21 21:40:21.904 080 18355.59 26.32 52202.68 88888.00 2011-03-21 21:40:22.404 080 18355.68 26.38 52202.67 88888.00 2011-03-21 21:40:22.904 080 18355.68 26.37 52202.82 88888.00 2011-03-21 21:40:23.404 080 18355.70 26.36 52202.98 88888.00 2011-03-21 21:40:23.904 080 18355.84 26.33 52202.99 88888.00 2011-03-21 21:40:24.404 080 18356.33 26.33 52202.95 88888.00 2011-03-21 21:40:24.904 080 18356.52 26.31 52202.95 88888.00 2011-03-21 21:40:25.404 080 18356.55 26.33 52203.05 88888.00 2011-03-21 21:40:25.904 080 18356.59 26.38 52203.11 88888.00 2011-03-21 21:40:26.404 080 18356.63 26.39 52203.25 88888.00 2011-03-21 21:40:26.904 080 18356.33 26.44 52203.38 88888.00 2011-03-21 21:40:27.404 080 18356.14 26.45 52203.29 88888.00 2011-03-21 21:40:27.904 080 18356.13 26.44 52203.33 88888.00 2011-03-21 21:40:28.404 080 18356.08 26.41 52203.31 88888.00 2011-03-21 21:40:28.904 080 18356.28 26.40 52203.28 88888.00 2011-03-21 21:40:29.404 080 18356.75 26.31 52203.23 88888.00 2011-03-21 21:40:29.904 080 18356.92 26.53 52203.17 88888.00 2011-03-21 21:40:30.404 080 18356.73 26.57 52203.26 88888.00 2011-03-21 21:40:30.904 080 18356.55 26.52 52203.33 88888.00 2011-03-21 21:40:31.404 080 18356.47 26.46 52203.20 88888.00 2011-03-21 21:40:31.904 080 18356.48 26.45 52203.22 88888.00 2011-03-21 21:40:32.404 080 18356.85 26.54 52203.28 88888.00 2011-03-21 21:40:32.904 080 18357.14 26.51 52203.31 88888.00 2011-03-21 21:40:33.404 080 18357.24 26.46 52203.36 88888.00 2011-03-21 21:40:33.904 080 18357.29 26.48 52203.47 88888.00 2011-03-21 21:40:34.404 080 18357.27 26.48 52203.61 88888.00 2011-03-21 21:40:34.904 080 18356.92 26.49 52203.68 88888.00 2011-03-21 21:40:35.404 080 18356.85 26.59 52203.66 88888.00 2011-03-21 21:40:35.904 080 18357.09 26.58 52203.69 88888.00 2011-03-21 21:40:36.404 080 18357.35 26.52 52203.68 88888.00 2011-03-21 21:40:36.904 080 18357.45 26.39 52203.56 88888.00 2011-03-21 21:40:37.404 080 18357.47 26.32 52203.50 88888.00 2011-03-21 21:40:37.904 080 18357.42 26.42 52203.59 88888.00 2011-03-21 21:40:38.404 080 18357.54 26.45 52203.69 88888.00 2011-03-21 21:40:38.904 080 18357.54 26.45 52203.68 88888.00 2011-03-21 21:40:39.404 080 18357.46 26.41 52203.63 88888.00 2011-03-21 21:40:39.904 080 18357.49 26.43 52203.73 88888.00 2011-03-21 21:40:40.404 080 18357.29 26.44 52203.76 88888.00 2011-03-21 21:40:40.904 080 18356.99 26.46 52203.81 88888.00 2011-03-21 21:40:41.404 080 18357.03 26.47 52203.86 88888.00 2011-03-21 21:40:41.904 080 18357.04 26.45 52203.95 88888.00 2011-03-21 21:40:42.404 080 18357.06 26.45 52203.89 88888.00 2011-03-21 21:40:42.904 080 18357.09 26.46 52203.89 88888.00 2011-03-21 21:40:43.404 080 18357.37 26.57 52203.98 88888.00 2011-03-21 21:40:43.904 080 18357.51 26.60 52204.03 88888.00 2011-03-21 21:40:44.404 080 18357.14 26.60 52203.94 88888.00 2011-03-21 21:40:44.904 080 18357.39 26.61 52204.04 88888.00 2011-03-21 21:40:45.404 080 18357.68 26.58 52204.06 88888.00 2011-03-21 21:40:45.904 080 18357.76 26.57 52203.99 88888.00 2011-03-21 21:40:46.404 080 18357.76 26.62 52203.98 88888.00 2011-03-21 21:40:46.904 080 18357.36 26.58 52204.05 88888.00 2011-03-21 21:40:47.404 080 18357.13 26.44 52204.22 88888.00 2011-03-21 21:40:47.904 080 18357.44 26.49 52204.22 88888.00 2011-03-21 21:40:48.404 080 18357.54 26.58 52204.18 88888.00 2011-03-21 21:40:48.904 080 18357.80 26.63 52204.20 88888.00 2011-03-21 21:40:49.404 080 18357.88 26.58 52204.30 88888.00 2011-03-21 21:40:49.904 080 18357.94 26.54 52204.24 88888.00 2011-03-21 21:40:50.404 080 18358.00 26.59 52204.21 88888.00 2011-03-21 21:40:50.904 080 18357.96 26.55 52204.19 88888.00 2011-03-21 21:40:51.404 080 18357.77 26.57 52204.10 88888.00 2011-03-21 21:40:51.904 080 18357.43 26.53 52204.16 88888.00 2011-03-21 21:40:52.404 080 18357.29 26.47 52204.05 88888.00 2011-03-21 21:40:52.904 080 18357.32 26.52 52204.04 88888.00 2011-03-21 21:40:53.404 080 18357.33 26.53 52204.09 88888.00 2011-03-21 21:40:53.904 080 18357.36 26.54 52204.24 88888.00 2011-03-21 21:40:54.404 080 18357.38 26.58 52204.26 88888.00 2011-03-21 21:40:54.904 080 18357.38 26.57 52204.13 88888.00 2011-03-21 21:40:55.404 080 18357.42 26.47 52204.17 88888.00 2011-03-21 21:40:55.904 080 18357.47 26.44 52204.27 88888.00 2011-03-21 21:40:56.404 080 18357.47 26.54 52204.26 88888.00 2011-03-21 21:40:56.904 080 18357.37 26.68 52204.18 88888.00 2011-03-21 21:40:57.404 080 18357.40 26.64 52204.23 88888.00 2011-03-21 21:40:57.904 080 18357.22 26.61 52204.31 88888.00 2011-03-21 21:40:58.404 080 18357.26 26.63 52204.32 88888.00 2011-03-21 21:40:58.904 080 18357.55 26.72 52204.33 88888.00 2011-03-21 21:40:59.404 080 18357.70 26.68 52204.40 88888.00 2011-03-21 21:40:59.904 080 18357.46 26.67 52204.41 88888.00 2011-03-21 21:41:00.404 080 18357.40 26.69 52204.36 88888.00 2011-03-21 21:41:00.904 080 18357.39 26.75 52204.26 88888.00 2011-03-21 21:41:01.404 080 18357.35 26.75 52204.31 88888.00 2011-03-21 21:41:01.904 080 18357.46 26.74 52204.41 88888.00 2011-03-21 21:41:02.404 080 18357.83 26.78 52204.45 88888.00 2011-03-21 21:41:02.904 080 18357.88 26.79 52204.45 88888.00 2011-03-21 21:41:03.404 080 18357.93 26.79 52204.58 88888.00 2011-03-21 21:41:03.904 080 18357.99 26.78 52204.73 88888.00 2011-03-21 21:41:04.404 080 18357.98 26.75 52204.70 88888.00 2011-03-21 21:41:04.904 080 18358.03 26.73 52204.73 88888.00 2011-03-21 21:41:05.404 080 18357.97 26.75 52204.79 88888.00 2011-03-21 21:41:05.904 080 18357.82 26.81 52204.80 88888.00 2011-03-21 21:41:06.404 080 18357.45 26.84 52204.75 88888.00 2011-03-21 21:41:06.904 080 18357.25 26.85 52204.74 88888.00 2011-03-21 21:41:07.404 080 18357.32 26.73 52204.73 88888.00 2011-03-21 21:41:07.904 080 18357.18 26.65 52204.88 88888.00 2011-03-21 21:41:08.404 080 18357.27 26.70 52204.91 88888.00 2011-03-21 21:41:08.904 080 18357.69 26.75 52204.86 88888.00 2011-03-21 21:41:09.404 080 18357.76 26.79 52204.79 88888.00 2011-03-21 21:41:09.904 080 18357.58 26.78 52204.75 88888.00 2011-03-21 21:41:10.404 080 18357.56 26.85 52204.75 88888.00 2011-03-21 21:41:10.904 080 18357.62 26.81 52204.82 88888.00 2011-03-21 21:41:11.404 080 18357.29 26.76 52204.96 88888.00 2011-03-21 21:41:11.904 080 18357.01 26.73 52204.88 88888.00 2011-03-21 21:41:12.404 080 18356.99 26.72 52204.86 88888.00 2011-03-21 21:41:12.904 080 18357.11 26.73 52204.87 88888.00 2011-03-21 21:41:13.404 080 18357.26 26.73 52205.02 88888.00 2011-03-21 21:41:13.904 080 18357.10 26.82 52205.07 88888.00 2011-03-21 21:41:14.404 080 18356.95 26.81 52205.12 88888.00 2011-03-21 21:41:14.904 080 18356.92 26.76 52205.25 88888.00 2011-03-21 21:41:15.404 080 18357.17 26.85 52205.31 88888.00 2011-03-21 21:41:15.904 080 18356.92 26.84 52205.23 88888.00 2011-03-21 21:41:16.404 080 18356.74 26.87 52205.22 88888.00 2011-03-21 21:41:16.904 080 18356.73 26.91 52205.22 88888.00 2011-03-21 21:41:17.404 080 18356.82 26.81 52205.27 88888.00 2011-03-21 21:41:17.904 080 18357.12 26.77 52205.35 88888.00 2011-03-21 21:41:18.404 080 18356.92 26.87 52205.31 88888.00 2011-03-21 21:41:18.904 080 18356.74 26.92 52205.33 88888.00 2011-03-21 21:41:19.404 080 18356.79 26.92 52205.37 88888.00 2011-03-21 21:41:19.904 080 18356.78 26.91 52205.36 88888.00 2011-03-21 21:41:20.404 080 18357.03 26.96 52205.32 88888.00 2011-03-21 21:41:20.904 080 18356.75 26.91 52205.37 88888.00 2011-03-21 21:41:21.404 080 18356.61 26.87 52205.34 88888.00 2011-03-21 21:41:21.904 080 18356.56 26.90 52205.42 88888.00 2011-03-21 21:41:22.404 080 18356.57 26.85 52205.40 88888.00 2011-03-21 21:41:22.904 080 18356.61 26.76 52205.35 88888.00 2011-03-21 21:41:23.404 080 18356.90 26.75 52205.38 88888.00 2011-03-21 21:41:23.904 080 18356.73 26.76 52205.36 88888.00 2011-03-21 21:41:24.404 080 18356.47 26.76 52205.38 88888.00 2011-03-21 21:41:24.904 080 18356.30 26.74 52205.36 88888.00 2011-03-21 21:41:25.404 080 18356.31 26.71 52205.35 88888.00 2011-03-21 21:41:25.904 080 18356.17 26.72 52205.47 88888.00 2011-03-21 21:41:26.404 080 18356.16 26.77 52205.37 88888.00 2011-03-21 21:41:26.904 080 18356.23 26.72 52205.43 88888.00 2011-03-21 21:41:27.404 080 18356.19 26.66 52205.49 88888.00 2011-03-21 21:41:27.904 080 18356.04 26.61 52205.55 88888.00 2011-03-21 21:41:28.404 080 18356.25 26.60 52205.45 88888.00 2011-03-21 21:41:28.904 080 18356.59 26.62 52205.42 88888.00 2011-03-21 21:41:29.404 080 18356.58 26.68 52205.45 88888.00 2011-03-21 21:41:29.904 080 18356.15 26.70 52205.58 88888.00 2011-03-21 21:41:30.404 080 18356.07 26.67 52205.54 88888.00 2011-03-21 21:41:30.904 080 18356.41 26.75 52205.42 88888.00 2011-03-21 21:41:31.404 080 18356.13 26.76 52205.44 88888.00 2011-03-21 21:41:31.904 080 18355.94 26.76 52205.48 88888.00 2011-03-21 21:41:32.401 080 18355.81 26.72 52205.39 88888.00 2011-03-21 21:41:32.901 080 18355.80 26.71 52205.54 88888.00 2011-03-21 21:41:33.401 080 18355.96 26.72 52205.56 88888.00 2011-03-21 21:41:33.901 080 18356.26 26.77 52205.61 88888.00 2011-03-21 21:41:34.401 080 18356.24 26.81 52205.62 88888.00 2011-03-21 21:41:34.901 080 18356.06 26.75 52205.60 88888.00 2011-03-21 21:41:35.401 080 18356.02 26.76 52205.56 88888.00 2011-03-21 21:41:35.901 080 18355.59 26.82 52205.66 88888.00 2011-03-21 21:41:36.401 080 18355.58 26.93 52205.60 88888.00 2011-03-21 21:41:36.901 080 18355.65 26.93 52205.62 88888.00 2011-03-21 21:41:37.401 080 18355.50 26.90 52205.55 88888.00 2011-03-21 21:41:37.901 080 18355.52 26.91 52205.65 88888.00 2011-03-21 21:41:38.401 080 18355.62 26.90 52205.68 88888.00 2011-03-21 21:41:38.901 080 18355.33 26.97 52205.66 88888.00 2011-03-21 21:41:39.401 080 18355.42 27.03 52205.79 88888.00 2011-03-21 21:41:39.901 080 18355.82 27.05 52205.77 88888.00 2011-03-21 21:41:40.401 080 18355.88 27.03 52205.78 88888.00 2011-03-21 21:41:40.901 080 18355.62 26.93 52205.82 88888.00 2011-03-21 21:41:41.401 080 18355.52 26.92 52205.84 88888.00 2011-03-21 21:41:41.901 080 18355.57 26.85 52205.83 88888.00 2011-03-21 21:41:42.401 080 18355.60 26.76 52205.89 88888.00 2011-03-21 21:41:42.901 080 18355.59 26.72 52205.97 88888.00 2011-03-21 21:41:43.401 080 18355.61 26.76 52206.02 88888.00 2011-03-21 21:41:43.901 080 18355.54 26.80 52205.94 88888.00 2011-03-21 21:41:44.401 080 18355.37 26.86 52205.87 88888.00 2011-03-21 21:41:44.901 080 18355.37 26.82 52205.86 88888.00 2011-03-21 21:41:45.401 080 18355.18 26.75 52205.91 88888.00 2011-03-21 21:41:45.901 080 18354.86 26.74 52205.84 88888.00 2011-03-21 21:41:46.401 080 18354.65 26.68 52205.84 88888.00 2011-03-21 21:41:46.901 080 18354.83 26.63 52205.85 88888.00 2011-03-21 21:41:47.401 080 18354.94 26.67 52205.96 88888.00 2011-03-21 21:41:47.901 080 18354.64 26.66 52205.86 88888.00 2011-03-21 21:41:48.401 080 18354.46 26.68 52205.86 88888.00 2011-03-21 21:41:48.901 080 18354.46 26.76 52205.91 88888.00 2011-03-21 21:41:49.401 080 18354.54 26.77 52205.95 88888.00 2011-03-21 21:41:49.901 080 18354.81 26.70 52205.97 88888.00 2011-03-21 21:41:50.401 080 18354.94 26.70 52205.93 88888.00 2011-03-21 21:41:50.901 080 18354.50 26.74 52205.94 88888.00 2011-03-21 21:41:51.401 080 18354.27 26.73 52205.95 88888.00 2011-03-21 21:41:51.901 080 18354.14 26.70 52205.96 88888.00 2011-03-21 21:41:52.401 080 18354.07 26.73 52205.91 88888.00 2011-03-21 21:41:52.901 080 18354.09 26.67 52205.94 88888.00 2011-03-21 21:41:53.401 080 18354.01 26.74 52205.95 88888.00 2011-03-21 21:41:53.901 080 18354.13 26.79 52206.05 88888.00 2011-03-21 21:41:54.401 080 18354.19 26.85 52206.19 88888.00 2011-03-21 21:41:54.901 080 18353.98 26.92 52206.20 88888.00 2011-03-21 21:41:55.401 080 18353.69 26.99 52206.24 88888.00 2011-03-21 21:41:55.901 080 18353.68 26.93 52206.19 88888.00 2011-03-21 21:41:56.401 080 18353.79 26.85 52206.15 88888.00 2011-03-21 21:41:56.901 080 18354.02 26.82 52206.17 88888.00 2011-03-21 21:41:57.401 080 18354.11 26.71 52206.16 88888.00 2011-03-21 21:41:57.901 080 18354.08 26.71 52206.10 88888.00 2011-03-21 21:41:58.401 080 18353.91 26.71 52206.07 88888.00 2011-03-21 21:41:58.901 080 18353.52 26.68 52206.08 88888.00 2011-03-21 21:41:59.401 080 18353.42 26.71 52206.06 88888.00 2011-03-21 21:41:59.901 080 18353.36 26.76 52206.02 88888.00 2011-03-21 21:42:00.401 080 18353.40 26.68 52206.05 88888.00 2011-03-21 21:42:00.901 080 18353.75 26.64 52206.15 88888.00 2011-03-21 21:42:01.401 080 18353.38 26.72 52206.18 88888.00 2011-03-21 21:42:01.901 080 18353.21 26.62 52206.13 88888.00 2011-03-21 21:42:02.401 080 18353.19 26.52 52206.08 88888.00 2011-03-21 21:42:02.901 080 18353.01 26.47 52206.04 88888.00 2011-03-21 21:42:03.401 080 18352.89 26.35 52206.03 88888.00 2011-03-21 21:42:03.901 080 18353.23 26.46 52205.95 88888.00 2011-03-21 21:42:04.401 080 18353.40 26.57 52205.97 88888.00 2011-03-21 21:42:04.901 080 18353.30 26.58 52206.02 88888.00 2011-03-21 21:42:05.401 080 18353.53 26.47 52205.93 88888.00 2011-03-21 21:42:05.901 080 18353.58 26.46 52205.86 88888.00 2011-03-21 21:42:06.401 080 18353.48 26.44 52205.82 88888.00 2011-03-21 21:42:06.901 080 18353.29 26.37 52205.84 88888.00 2011-03-21 21:42:07.401 080 18352.99 26.40 52205.90 88888.00 2011-03-21 21:42:07.901 080 18352.78 26.36 52205.94 88888.00 2011-03-21 21:42:08.401 080 18352.91 26.29 52205.87 88888.00 2011-03-21 21:42:08.901 080 18352.62 26.38 52205.81 88888.00 2011-03-21 21:42:09.401 080 18352.72 26.39 52205.86 88888.00 2011-03-21 21:42:09.901 080 18352.81 26.33 52205.97 88888.00 2011-03-21 21:42:10.401 080 18352.93 26.25 52206.00 88888.00 2011-03-21 21:42:10.901 080 18352.91 26.29 52205.89 88888.00 2011-03-21 21:42:11.401 080 18352.73 26.32 52205.94 88888.00 2011-03-21 21:42:11.901 080 18352.47 26.27 52205.95 88888.00 2011-03-21 21:42:12.401 080 18352.61 26.12 52205.82 88888.00 2011-03-21 21:42:12.901 080 18352.61 26.14 52205.81 88888.00 2011-03-21 21:42:13.401 080 18352.29 26.28 52205.65 88888.00 2011-03-21 21:42:13.901 080 18352.25 26.22 52205.65 88888.00 2011-03-21 21:42:14.401 080 18352.29 26.18 52205.80 88888.00 2011-03-21 21:42:14.901 080 18352.36 26.11 52205.86 88888.00 2011-03-21 21:42:15.401 080 18352.23 26.12 52205.72 88888.00 2011-03-21 21:42:15.901 080 18352.14 26.19 52205.60 88888.00 2011-03-21 21:42:16.401 080 18351.86 26.16 52205.55 88888.00 2011-03-21 21:42:16.901 080 18351.84 26.11 52205.58 88888.00 2011-03-21 21:42:17.401 080 18351.92 26.09 52205.74 88888.00 2011-03-21 21:42:17.901 080 18352.33 26.11 52205.75 88888.00 2011-03-21 21:42:18.401 080 18352.28 26.18 52205.75 88888.00 2011-03-21 21:42:18.901 080 18352.35 26.12 52205.67 88888.00 2011-03-21 21:42:19.401 080 18352.46 26.12 52205.60 88888.00 2011-03-21 21:42:19.901 080 18352.59 26.19 52205.58 88888.00 2011-03-21 21:42:20.401 080 18352.62 26.18 52205.57 88888.00 2011-03-21 21:42:20.901 080 18352.56 26.22 52205.58 88888.00 2011-03-21 21:42:21.401 080 18352.28 26.28 52205.47 88888.00 2011-03-21 21:42:21.901 080 18352.23 26.30 52205.43 88888.00 2011-03-21 21:42:22.401 080 18352.36 26.26 52205.48 88888.00 2011-03-21 21:42:22.901 080 18351.99 26.28 52205.27 88888.00 2011-03-21 21:42:23.401 080 18351.84 26.27 52205.31 88888.00 2011-03-21 21:42:23.901 080 18351.96 26.18 52205.33 88888.00 2011-03-21 21:42:24.401 080 18351.96 26.23 52205.25 88888.00 2011-03-21 21:42:24.901 080 18351.90 26.20 52205.26 88888.00 2011-03-21 21:42:25.401 080 18351.80 26.19 52205.38 88888.00 2011-03-21 21:42:25.901 080 18351.79 26.14 52205.45 88888.00 2011-03-21 21:42:26.401 080 18351.90 26.12 52205.40 88888.00 2011-03-21 21:42:26.901 080 18351.96 26.19 52205.31 88888.00 2011-03-21 21:42:27.401 080 18352.18 26.18 52205.21 88888.00 2011-03-21 21:42:27.901 080 18352.07 26.19 52205.25 88888.00 2011-03-21 21:42:28.401 080 18351.72 26.20 52205.33 88888.00 2011-03-21 21:42:28.901 080 18351.72 26.19 52205.37 88888.00 2011-03-21 21:42:29.401 080 18351.92 26.14 52205.27 88888.00 2011-03-21 21:42:29.901 080 18352.34 26.20 52205.19 88888.00 2011-03-21 21:42:30.401 080 18352.44 26.20 52205.17 88888.00 2011-03-21 21:42:30.901 080 18352.34 26.18 52205.21 88888.00 2011-03-21 21:42:31.401 080 18352.04 26.26 52205.16 88888.00 2011-03-21 21:42:31.901 080 18351.70 26.31 52205.25 88888.00 2011-03-21 21:42:32.401 080 18351.67 26.29 52205.25 88888.00 2011-03-21 21:42:32.901 080 18351.52 26.25 52205.17 88888.00 2011-03-21 21:42:33.401 080 18351.48 26.26 52205.14 88888.00 2011-03-21 21:42:33.901 080 18351.57 26.34 52205.17 88888.00 2011-03-21 21:42:34.401 080 18351.57 26.32 52205.24 88888.00 2011-03-21 21:42:34.901 080 18351.56 26.23 52205.28 88888.00 2011-03-21 21:42:35.401 080 18351.54 26.25 52205.22 88888.00 2011-03-21 21:42:35.901 080 18351.53 26.25 52205.29 88888.00 2011-03-21 21:42:36.401 080 18351.48 26.26 52205.25 88888.00 2011-03-21 21:42:36.901 080 18351.49 26.25 52205.27 88888.00 2011-03-21 21:42:37.401 080 18351.71 26.23 52205.21 88888.00 2011-03-21 21:42:37.901 080 18351.48 26.18 52205.19 88888.00 2011-03-21 21:42:38.401 080 18351.21 26.07 52205.23 88888.00 2011-03-21 21:42:38.901 080 18351.28 26.05 52205.27 88888.00 2011-03-21 21:42:39.401 080 18351.78 26.01 52205.29 88888.00 2011-03-21 21:42:39.901 080 18351.73 25.91 52205.25 88888.00 2011-03-21 21:42:40.401 080 18351.38 25.95 52205.38 88888.00 2011-03-21 21:42:40.901 080 18351.27 26.00 52205.28 88888.00 2011-03-21 21:42:41.401 080 18351.40 26.02 52205.19 88888.00 2011-03-21 21:42:41.901 080 18351.40 25.98 52205.19 88888.00 2011-03-21 21:42:42.401 080 18351.37 25.91 52205.26 88888.00 2011-03-21 21:42:42.901 080 18351.43 25.84 52205.22 88888.00 2011-03-21 21:42:43.401 080 18351.45 25.86 52205.15 88888.00 2011-03-21 21:42:43.901 080 18351.40 25.91 52205.13 88888.00 2011-03-21 21:42:44.401 080 18351.38 25.94 52205.25 88888.00 2011-03-21 21:42:44.901 080 18351.31 25.91 52205.14 88888.00 2011-03-21 21:42:45.401 080 18351.37 25.81 52205.08 88888.00 2011-03-21 21:42:45.901 080 18351.32 25.80 52205.21 88888.00 2011-03-21 21:42:46.401 080 18351.18 25.86 52205.13 88888.00 2011-03-21 21:42:46.901 080 18351.35 25.78 52205.19 88888.00 2011-03-21 21:42:47.401 080 18351.85 25.68 52205.21 88888.00 2011-03-21 21:42:47.901 080 18351.85 25.65 52204.97 88888.00 2011-03-21 21:42:48.401 080 18351.58 25.67 52204.92 88888.00 2011-03-21 21:42:48.901 080 18351.73 25.61 52204.98 88888.00 2011-03-21 21:42:49.401 080 18351.88 25.64 52205.12 88888.00 2011-03-21 21:42:49.901 080 18351.88 25.72 52205.03 88888.00 2011-03-21 21:42:50.401 080 18351.94 25.66 52205.10 88888.00 2011-03-21 21:42:50.901 080 18351.96 25.69 52205.02 88888.00 2011-03-21 21:42:51.401 080 18351.78 25.77 52204.89 88888.00 2011-03-21 21:42:51.901 080 18351.40 25.67 52204.82 88888.00 2011-03-21 21:42:52.401 080 18351.43 25.54 52204.84 88888.00 2011-03-21 21:42:52.901 080 18351.64 25.53 52204.77 88888.00 2011-03-21 21:42:53.401 080 18351.86 25.53 52204.78 88888.00 2011-03-21 21:42:53.901 080 18351.93 25.57 52204.77 88888.00 2011-03-21 21:42:54.401 080 18352.00 25.53 52204.79 88888.00 2011-03-21 21:42:54.901 080 18351.92 25.48 52204.81 88888.00 2011-03-21 21:42:55.401 080 18351.56 25.49 52204.71 88888.00 2011-03-21 21:42:55.901 080 18351.32 25.55 52204.62 88888.00 2011-03-21 21:42:56.401 080 18351.35 25.52 52204.75 88888.00 2011-03-21 21:42:56.901 080 18351.13 25.40 52204.81 88888.00 2011-03-21 21:42:57.401 080 18351.28 25.32 52204.76 88888.00 2011-03-21 21:42:57.901 080 18351.46 25.37 52204.70 88888.00 2011-03-21 21:42:58.401 080 18351.59 25.47 52204.65 88888.00 2011-03-21 21:42:58.901 080 18351.67 25.49 52204.53 88888.00 2011-03-21 21:42:59.401 080 18351.77 25.51 52204.52 88888.00 2011-03-21 21:42:59.901 080 18351.86 25.51 52204.46 88888.00 2011-03-21 21:43:00.401 080 18351.97 25.46 52204.51 88888.00 2011-03-21 21:43:00.901 080 18351.92 25.40 52204.61 88888.00 2011-03-21 21:43:01.401 080 18351.62 25.43 52204.58 88888.00 2011-03-21 21:43:01.901 080 18351.62 25.53 52204.59 88888.00 2011-03-21 21:43:02.401 080 18352.10 25.54 52204.63 88888.00 2011-03-21 21:43:02.901 080 18351.97 25.52 52204.54 88888.00 2011-03-21 21:43:03.401 080 18351.67 25.47 52204.47 88888.00 2011-03-21 21:43:03.901 080 18351.60 25.52 52204.53 88888.00 2011-03-21 21:43:04.401 080 18351.62 25.61 52204.52 88888.00 2011-03-21 21:43:04.901 080 18351.69 25.61 52204.53 88888.00 2011-03-21 21:43:05.401 080 18351.75 25.58 52204.58 88888.00 2011-03-21 21:43:05.901 080 18351.71 25.49 52204.54 88888.00 2011-03-21 21:43:06.401 080 18352.01 25.49 52204.51 88888.00 2011-03-21 21:43:06.901 080 18352.27 25.57 52204.47 88888.00 2011-03-21 21:43:07.401 080 18351.99 25.61 52204.47 88888.00 2011-03-21 21:43:07.901 080 18351.90 25.58 52204.47 88888.00 2011-03-21 21:43:08.401 080 18351.96 25.57 52204.49 88888.00 2011-03-21 21:43:08.901 080 18352.13 25.59 52204.41 88888.00 2011-03-21 21:43:09.401 080 18352.22 25.66 52204.29 88888.00 2011-03-21 21:43:09.901 080 18352.16 25.68 52204.35 88888.00 2011-03-21 21:43:10.401 080 18352.21 25.62 52204.38 88888.00 2011-03-21 21:43:10.901 080 18352.30 25.71 52204.34 88888.00 2011-03-21 21:43:11.401 080 18352.71 25.75 52204.41 88888.00 2011-03-21 21:43:11.901 080 18352.88 25.87 52204.39 88888.00 2011-03-21 21:43:12.401 080 18352.89 25.93 52204.43 88888.00 2011-03-21 21:43:12.901 080 18352.83 25.86 52204.50 88888.00 2011-03-21 21:43:13.401 080 18352.92 25.89 52204.58 88888.00 2011-03-21 21:43:13.901 080 18352.99 25.86 52204.55 88888.00 2011-03-21 21:43:14.401 080 18353.02 25.86 52204.39 88888.00 2011-03-21 21:43:14.901 080 18353.11 25.80 52204.28 88888.00 2011-03-21 21:43:15.401 080 18352.87 25.81 52204.41 88888.00 2011-03-21 21:43:15.901 080 18352.71 25.82 52204.47 88888.00 2011-03-21 21:43:16.401 080 18352.94 25.79 52204.56 88888.00 2011-03-21 21:43:16.901 080 18353.08 25.86 52204.57 88888.00 2011-03-21 21:43:17.401 080 18353.22 25.90 52204.68 88888.00 2011-03-21 21:43:17.901 080 18353.13 25.89 52204.70 88888.00 2011-03-21 21:43:18.401 080 18352.75 25.90 52204.63 88888.00 2011-03-21 21:43:18.901 080 18352.42 25.93 52204.68 88888.00 2011-03-21 21:43:19.401 080 18352.64 25.97 52204.68 88888.00 2011-03-21 21:43:19.901 080 18353.03 26.02 52204.56 88888.00 2011-03-21 21:43:20.401 080 18353.08 25.90 52204.65 88888.00 2011-03-21 21:43:20.901 080 18353.18 25.89 52204.76 88888.00 2011-03-21 21:43:21.401 080 18353.18 25.91 52204.75 88888.00 2011-03-21 21:43:21.901 080 18353.08 25.85 52204.73 88888.00 2011-03-21 21:43:22.401 080 18352.70 25.82 52204.76 88888.00 2011-03-21 21:43:22.901 080 18352.62 25.86 52204.73 88888.00 2011-03-21 21:43:23.401 080 18352.73 25.85 52204.68 88888.00 2011-03-21 21:43:23.901 080 18352.72 25.81 52204.62 88888.00 2011-03-21 21:43:24.401 080 18352.79 25.85 52204.61 88888.00 2011-03-21 21:43:24.901 080 18352.76 25.79 52204.62 88888.00 2011-03-21 21:43:25.401 080 18352.87 25.92 52204.63 88888.00 2011-03-21 21:43:25.901 080 18353.05 25.86 52204.52 88888.00 2011-03-21 21:43:26.401 080 18352.90 25.78 52204.47 88888.00 2011-03-21 21:43:26.901 080 18353.00 25.78 52204.43 88888.00 2011-03-21 21:43:27.401 080 18353.23 25.87 52204.55 88888.00 2011-03-21 21:43:27.901 080 18353.36 25.87 52204.64 88888.00 2011-03-21 21:43:28.401 080 18353.44 25.94 52204.58 88888.00 2011-03-21 21:43:28.901 080 18353.42 26.00 52204.55 88888.00 2011-03-21 21:43:29.401 080 18353.47 25.84 52204.59 88888.00 2011-03-21 21:43:29.901 080 18353.02 25.79 52204.57 88888.00 2011-03-21 21:43:30.401 080 18352.91 25.80 52204.55 88888.00 2011-03-21 21:43:30.901 080 18352.89 25.69 52204.61 88888.00 2011-03-21 21:43:31.401 080 18352.82 25.68 52204.58 88888.00 2011-03-21 21:43:31.901 080 18352.89 25.73 52204.67 88888.00 2011-03-21 21:43:32.401 080 18352.83 25.76 52204.70 88888.00 2011-03-21 21:43:32.901 080 18352.83 25.81 52204.75 88888.00 2011-03-21 21:43:33.401 080 18353.02 25.87 52204.78 88888.00 2011-03-21 21:43:33.901 080 18353.41 25.75 52204.74 88888.00 2011-03-21 21:43:34.401 080 18353.60 25.75 52204.73 88888.00 2011-03-21 21:43:34.901 080 18353.23 25.88 52204.66 88888.00 2011-03-21 21:43:35.401 080 18352.95 25.86 52204.77 88888.00 2011-03-21 21:43:35.901 080 18353.02 25.92 52204.77 88888.00 2011-03-21 21:43:36.401 080 18353.42 25.93 52204.75 88888.00 2011-03-21 21:43:36.901 080 18353.33 25.90 52204.68 88888.00 2011-03-21 21:43:37.401 080 18353.37 25.88 52204.63 88888.00 2011-03-21 21:43:37.901 080 18353.67 25.80 52204.62 88888.00 2011-03-21 21:43:38.401 080 18353.88 25.78 52204.71 88888.00 2011-03-21 21:43:38.901 080 18353.89 25.78 52204.71 88888.00 2011-03-21 21:43:39.401 080 18353.92 25.81 52204.74 88888.00 2011-03-21 21:43:39.901 080 18353.90 25.81 52204.78 88888.00 2011-03-21 21:43:40.401 080 18353.88 25.89 52204.74 88888.00 2011-03-21 21:43:40.901 080 18353.90 25.89 52204.68 88888.00 2011-03-21 21:43:41.401 080 18354.02 25.87 52204.66 88888.00 2011-03-21 21:43:41.901 080 18354.08 25.90 52204.62 88888.00 2011-03-21 21:43:42.401 080 18353.94 25.90 52204.54 88888.00 2011-03-21 21:43:42.901 080 18353.71 25.89 52204.33 88888.00 2011-03-21 21:43:43.401 080 18353.62 25.79 52204.17 88888.00 2011-03-21 21:43:43.901 080 18353.69 25.86 52204.19 88888.00 2011-03-21 21:43:44.401 080 18353.74 25.86 52204.20 88888.00 2011-03-21 21:43:44.901 080 18353.88 25.86 52204.21 88888.00 2011-03-21 21:43:45.401 080 18353.90 25.81 52204.06 88888.00 2011-03-21 21:43:45.901 080 18353.89 25.79 52204.12 88888.00 2011-03-21 21:43:46.401 080 18353.87 25.76 52204.17 88888.00 2011-03-21 21:43:46.901 080 18354.06 25.77 52204.16 88888.00 2011-03-21 21:43:47.401 080 18354.17 25.73 52204.23 88888.00 2011-03-21 21:43:47.901 080 18354.20 25.71 52204.23 88888.00 2011-03-21 21:43:48.401 080 18354.17 25.69 52204.19 88888.00 2011-03-21 21:43:48.901 080 18354.29 25.71 52204.16 88888.00 2011-03-21 21:43:49.401 080 18354.73 25.72 52204.26 88888.00 2011-03-21 21:43:49.901 080 18355.01 25.73 52204.51 88888.00 2011-03-21 21:43:50.401 080 18355.09 25.73 52204.52 88888.00 2011-03-21 21:43:50.901 080 18354.96 25.77 52204.56 88888.00 2011-03-21 21:43:51.401 080 18354.62 25.73 52204.57 88888.00 2011-03-21 21:43:51.901 080 18354.56 25.73 52204.53 88888.00 2011-03-21 21:43:52.401 080 18354.70 25.78 52204.49 88888.00 2011-03-21 21:43:52.901 080 18354.68 25.71 52204.51 88888.00 2011-03-21 21:43:53.401 080 18354.86 25.63 52204.59 88888.00 2011-03-21 21:43:53.901 080 18354.88 25.69 52204.55 88888.00 2011-03-21 21:43:54.401 080 18354.92 25.66 52204.52 88888.00 2011-03-21 21:43:54.901 080 18354.87 25.65 52204.49 88888.00 2011-03-21 21:43:55.401 080 18354.86 25.79 52204.55 88888.00 2011-03-21 21:43:55.901 080 18355.16 25.78 52204.47 88888.00 2011-03-21 21:43:56.401 080 18355.59 25.79 52204.59 88888.00 2011-03-21 21:43:56.901 080 18355.69 25.82 52204.68 88888.00 2011-03-21 21:43:57.401 080 18355.62 25.89 52204.64 88888.00 2011-03-21 21:43:57.901 080 18355.23 25.84 52204.53 88888.00 2011-03-21 21:43:58.401 080 18355.07 25.82 52204.55 88888.00 2011-03-21 21:43:58.901 080 18355.31 25.84 52204.67 88888.00 2011-03-21 21:43:59.401 080 18355.75 25.79 52204.68 88888.00 2011-03-21 21:43:59.901 080 18355.42 25.82 52204.66 88888.00 2011-03-21 21:44:00.401 080 18355.22 25.90 52204.66 88888.00 2011-03-21 21:44:00.901 080 18355.27 25.90 52204.67 88888.00 2011-03-21 21:44:01.401 080 18355.37 25.90 52204.66 88888.00 2011-03-21 21:44:01.901 080 18355.81 25.85 52204.69 88888.00 2011-03-21 21:44:02.401 080 18355.85 25.89 52204.68 88888.00 2011-03-21 21:44:02.901 080 18355.46 25.94 52204.74 88888.00 2011-03-21 21:44:03.401 080 18355.40 25.91 52204.65 88888.00 2011-03-21 21:44:03.901 080 18355.36 25.94 52204.61 88888.00 2011-03-21 21:44:04.401 080 18355.29 25.96 52204.68 88888.00 2011-03-21 21:44:04.901 080 18355.30 26.00 52204.82 88888.00 2011-03-21 21:44:05.401 080 18355.57 26.00 52204.96 88888.00 2011-03-21 21:44:05.901 080 18355.77 26.06 52204.94 88888.00 2011-03-21 21:44:06.401 080 18355.54 26.03 52204.97 88888.00 2011-03-21 21:44:06.901 080 18355.53 25.93 52204.98 88888.00 2011-03-21 21:44:07.401 080 18355.53 25.95 52205.03 88888.00 2011-03-21 21:44:07.901 080 18355.46 26.00 52205.02 88888.00 2011-03-21 21:44:08.401 080 18355.49 26.00 52205.07 88888.00 2011-03-21 21:44:08.901 080 18355.50 26.08 52205.07 88888.00 2011-03-21 21:44:09.401 080 18355.83 26.09 52205.05 88888.00 2011-03-21 21:44:09.901 080 18356.07 25.98 52205.03 88888.00 2011-03-21 21:44:10.401 080 18356.06 26.05 52205.05 88888.00 2011-03-21 21:44:10.901 080 18355.80 26.04 52205.05 88888.00 2011-03-21 21:44:11.401 080 18355.97 26.04 52205.09 88888.00 2011-03-21 21:44:11.901 080 18356.10 26.08 52205.20 88888.00 2011-03-21 21:44:12.401 080 18356.05 26.18 52205.27 88888.00 2011-03-21 21:44:12.901 080 18356.14 26.11 52205.31 88888.00 2011-03-21 21:44:13.401 080 18355.95 26.11 52205.23 88888.00 2011-03-21 21:44:13.901 080 18355.66 26.09 52205.25 88888.00 2011-03-21 21:44:14.401 080 18355.93 26.04 52205.25 88888.00 2011-03-21 21:44:14.901 080 18355.76 26.03 52205.27 88888.00 2011-03-21 21:44:15.401 080 18355.68 26.01 52205.35 88888.00 2011-03-21 21:44:15.901 080 18355.63 26.06 52205.33 88888.00 2011-03-21 21:44:16.401 080 18355.52 26.08 52205.40 88888.00 2011-03-21 21:44:16.901 080 18355.50 26.03 52205.32 88888.00 2011-03-21 21:44:17.401 080 18355.44 26.06 52205.31 88888.00 2011-03-21 21:44:17.901 080 18355.70 26.11 52205.39 88888.00 2011-03-21 21:44:18.401 080 18355.87 26.09 52205.35 88888.00 2011-03-21 21:44:18.901 080 18356.09 26.08 52205.10 88888.00 2011-03-21 21:44:19.401 080 18356.18 26.10 52205.07 88888.00 2011-03-21 21:44:19.901 080 18356.07 26.08 52205.05 88888.00 2011-03-21 21:44:20.401 080 18355.64 26.01 52205.15 88888.00 2011-03-21 21:44:20.901 080 18355.57 26.04 52205.27 88888.00 2011-03-21 21:44:21.401 080 18355.61 26.07 52205.31 88888.00 2011-03-21 21:44:21.901 080 18355.72 26.06 52205.34 88888.00 2011-03-21 21:44:22.401 080 18355.97 26.13 52205.38 88888.00 2011-03-21 21:44:22.901 080 18356.24 26.13 52205.44 88888.00 2011-03-21 21:44:23.401 080 18356.27 26.10 52205.47 88888.00 2011-03-21 21:44:23.901 080 18356.26 26.06 52205.40 88888.00 2011-03-21 21:44:24.401 080 18356.01 26.04 52205.45 88888.00 2011-03-21 21:44:24.901 080 18355.76 26.02 52205.48 88888.00 2011-03-21 21:44:25.401 080 18355.77 26.01 52205.36 88888.00 2011-03-21 21:44:25.901 080 18355.73 26.07 52205.38 88888.00 2011-03-21 21:44:26.401 080 18355.77 26.15 52205.36 88888.00 2011-03-21 21:44:26.901 080 18356.18 26.12 52205.31 88888.00 2011-03-21 21:44:27.401 080 18356.24 26.10 52205.45 88888.00 2011-03-21 21:44:27.901 080 18355.91 26.18 52205.38 88888.00 2011-03-21 21:44:28.401 080 18355.85 26.20 52205.36 88888.00 2011-03-21 21:44:28.901 080 18355.82 26.24 52205.37 88888.00 2011-03-21 21:44:29.401 080 18355.74 26.21 52205.44 88888.00 2011-03-21 21:44:29.901 080 18355.77 26.15 52205.58 88888.00 2011-03-21 21:44:30.401 080 18355.71 26.18 52205.55 88888.00 2011-03-21 21:44:30.901 080 18355.65 26.20 52205.54 88888.00 2011-03-21 21:44:31.401 080 18355.68 26.11 52205.44 88888.00 2011-03-21 21:44:31.901 080 18355.70 26.22 52205.42 88888.00 2011-03-21 21:44:32.401 080 18355.70 26.24 52205.39 88888.00 2011-03-21 21:44:32.901 080 18355.71 26.14 52205.33 88888.00 2011-03-21 21:44:33.401 080 18355.81 26.16 52205.47 88888.00 2011-03-21 21:44:33.901 080 18356.17 26.11 52205.50 88888.00 2011-03-21 21:44:34.401 080 18356.14 26.03 52205.55 88888.00 2011-03-21 21:44:34.901 080 18355.90 25.98 52205.49 88888.00 2011-03-21 21:44:35.401 080 18356.08 26.09 52205.52 88888.00 2011-03-21 21:44:35.901 080 18355.97 26.08 52205.49 88888.00 2011-03-21 21:44:36.401 080 18355.86 26.00 52205.55 88888.00 2011-03-21 21:44:36.901 080 18355.83 25.94 52205.49 88888.00 2011-03-21 21:44:37.401 080 18356.22 25.96 52205.55 88888.00 2011-03-21 21:44:37.901 080 18356.53 25.95 52205.56 88888.00 2011-03-21 21:44:38.401 080 18356.31 26.03 52205.61 88888.00 2011-03-21 21:44:38.901 080 18356.06 26.05 52205.68 88888.00 2011-03-21 21:44:39.401 080 18355.96 26.04 52205.55 88888.00 2011-03-21 21:44:39.901 080 18356.03 25.95 52205.71 88888.00 2011-03-21 21:44:40.401 080 18356.41 25.93 52205.83 88888.00 2011-03-21 21:44:40.901 080 18356.45 25.81 52205.79 88888.00 2011-03-21 21:44:41.401 080 18356.31 25.85 52205.79 88888.00 2011-03-21 21:44:41.901 080 18355.95 25.84 52205.75 88888.00 2011-03-21 21:44:42.401 080 18355.90 25.72 52205.69 88888.00 2011-03-21 21:44:42.901 080 18355.85 25.72 52205.60 88888.00 2011-03-21 21:44:43.401 080 18355.79 25.80 52205.68 88888.00 2011-03-21 21:44:43.901 080 18355.77 25.79 52205.59 88888.00 2011-03-21 21:44:44.401 080 18356.07 25.77 52205.68 88888.00 2011-03-21 21:44:44.901 080 18356.33 25.70 52205.71 88888.00 2011-03-21 21:44:45.401 080 18356.19 25.74 52205.86 88888.00 2011-03-21 21:44:45.901 080 18356.45 25.66 52205.96 88888.00 2011-03-21 21:44:46.401 080 18356.56 25.57 52205.85 88888.00 2011-03-21 21:44:46.901 080 18356.39 25.46 52205.77 88888.00 2011-03-21 21:44:47.401 080 18356.04 25.49 52205.72 88888.00 2011-03-21 21:44:47.901 080 18355.95 25.48 52205.74 88888.00 2011-03-21 21:44:48.401 080 18355.83 25.44 52205.74 88888.00 2011-03-21 21:44:48.901 080 18355.99 25.41 52205.73 88888.00 2011-03-21 21:44:49.401 080 18356.30 25.37 52205.80 88888.00 2011-03-21 21:44:49.901 080 18356.46 25.42 52205.87 88888.00 2011-03-21 21:44:50.401 080 18356.53 25.34 52205.97 88888.00 2011-03-21 21:44:50.901 080 18356.30 25.29 52206.03 88888.00 2011-03-21 21:44:51.401 080 18356.34 25.22 52206.00 88888.00 2011-03-21 21:44:51.901 080 18356.50 25.26 52206.07 88888.00 2011-03-21 21:44:52.401 080 18356.16 25.26 52206.15 88888.00 2011-03-21 21:44:52.901 080 18356.02 25.21 52206.14 88888.00 2011-03-21 21:44:53.401 080 18355.99 25.18 52206.06 88888.00 2011-03-21 21:44:53.901 080 18356.05 25.15 52206.13 88888.00 2011-03-21 21:44:54.401 080 18356.08 25.11 52206.17 88888.00 2011-03-21 21:44:54.901 080 18356.07 25.12 52206.12 88888.00 2011-03-21 21:44:55.401 080 18356.07 25.09 52206.09 88888.00 2011-03-21 21:44:55.901 080 18356.06 25.08 52206.01 88888.00 2011-03-21 21:44:56.401 080 18356.05 24.98 52206.02 88888.00 2011-03-21 21:44:56.901 080 18356.03 24.99 52206.14 88888.00 2011-03-21 21:44:57.401 080 18356.14 24.96 52206.14 88888.00 2011-03-21 21:44:57.901 080 18356.26 24.95 52206.16 88888.00 2011-03-21 21:44:58.401 080 18356.24 24.93 52206.16 88888.00 2011-03-21 21:44:58.901 080 18356.26 24.84 52206.07 88888.00 2011-03-21 21:44:59.401 080 18356.31 24.80 52206.06 88888.00 2011-03-21 21:44:59.901 080 18356.24 24.77 52206.09 88888.00 2011-03-21 21:45:00.401 080 18356.22 24.75 52206.15 88888.00 2011-03-21 21:45:00.901 080 18356.31 24.74 52206.23 88888.00 2011-03-21 21:45:01.401 080 18356.45 24.66 52206.33 88888.00 2011-03-21 21:45:01.901 080 18356.37 24.57 52206.21 88888.00 2011-03-21 21:45:02.401 080 18356.67 24.55 52206.25 88888.00 2011-03-21 21:45:02.901 080 18357.22 24.55 52206.26 88888.00 2011-03-21 21:45:03.401 080 18357.32 24.57 52206.16 88888.00 2011-03-21 21:45:03.901 080 18356.94 24.59 52206.16 88888.00 2011-03-21 21:45:04.401 080 18357.12 24.59 52206.17 88888.00 2011-03-21 21:45:04.901 080 18357.26 24.64 52206.16 88888.00 2011-03-21 21:45:05.401 080 18357.37 24.62 52206.17 88888.00 2011-03-21 21:45:05.901 080 18357.10 24.56 52206.06 88888.00 2011-03-21 21:45:06.401 080 18356.81 24.44 52206.07 88888.00 2011-03-21 21:45:06.901 080 18356.80 24.40 52206.17 88888.00 2011-03-21 21:45:07.401 080 18357.02 24.43 52206.07 88888.00 2011-03-21 21:45:07.901 080 18357.31 24.45 52206.02 88888.00 2011-03-21 21:45:08.401 080 18357.33 24.34 52206.06 88888.00 2011-03-21 21:45:08.901 080 18357.34 24.35 52206.04 88888.00 2011-03-21 21:45:09.401 080 18357.46 24.29 52206.02 88888.00 2011-03-21 21:45:09.901 080 18357.53 24.24 52205.95 88888.00 2011-03-21 21:45:10.401 080 18357.35 24.21 52205.91 88888.00 2011-03-21 21:45:10.901 080 18357.03 24.27 52205.93 88888.00 2011-03-21 21:45:11.401 080 18357.14 24.23 52206.01 88888.00 2011-03-21 21:45:11.901 080 18357.40 24.22 52206.09 88888.00 2011-03-21 21:45:12.401 080 18357.62 24.15 52205.98 88888.00 2011-03-21 21:45:12.901 080 18357.42 24.20 52205.98 88888.00 2011-03-21 21:45:13.401 080 18357.38 24.15 52206.13 88888.00 2011-03-21 21:45:13.901 080 18357.35 24.10 52206.13 88888.00 2011-03-21 21:45:14.401 080 18357.32 24.05 52206.03 88888.00 2011-03-21 21:45:14.901 080 18357.35 24.06 52206.07 88888.00 2011-03-21 21:45:15.401 080 18357.36 23.97 52206.19 88888.00 2011-03-21 21:45:15.901 080 18357.44 24.02 52206.26 88888.00 2011-03-21 21:45:16.401 080 18357.80 24.00 52206.24 88888.00 2011-03-21 21:45:16.901 080 18357.62 24.06 52206.28 88888.00 2011-03-21 21:45:17.401 080 18357.48 24.06 52206.33 88888.00 2011-03-21 21:45:17.901 080 18357.46 24.10 52206.35 88888.00 2011-03-21 21:45:18.401 080 18357.44 24.09 52206.31 88888.00 2011-03-21 21:45:18.901 080 18357.55 24.02 52206.39 88888.00 2011-03-21 21:45:19.401 080 18357.88 24.03 52206.50 88888.00 2011-03-21 21:45:19.901 080 18358.04 24.07 52206.44 88888.00 2011-03-21 21:45:20.401 080 18357.81 24.08 52206.39 88888.00 2011-03-21 21:45:20.901 080 18358.13 24.09 52206.44 88888.00 2011-03-21 21:45:21.401 080 18358.23 24.04 52206.48 88888.00 2011-03-21 21:45:21.901 080 18357.87 23.96 52206.49 88888.00 2011-03-21 21:45:22.401 080 18357.64 23.98 52206.39 88888.00 2011-03-21 21:45:22.901 080 18357.57 24.00 52206.43 88888.00 2011-03-21 21:45:23.401 080 18357.65 24.00 52206.49 88888.00 2011-03-21 21:45:23.901 080 18357.78 24.00 52206.38 88888.00 2011-03-21 21:45:24.401 080 18357.91 23.99 52206.35 88888.00 2011-03-21 21:45:24.901 080 18357.83 23.98 52206.48 88888.00 2011-03-21 21:45:25.401 080 18357.91 24.02 52206.29 88888.00 2011-03-21 21:45:25.901 080 18358.00 23.97 52206.27 88888.00 2011-03-21 21:45:26.401 080 18358.05 23.89 52206.25 88888.00 2011-03-21 21:45:26.901 080 18358.01 23.88 52206.23 88888.00 2011-03-21 21:45:27.401 080 18357.87 23.85 52206.41 88888.00 2011-03-21 21:45:27.901 080 18357.82 23.87 52206.56 88888.00 2011-03-21 21:45:28.401 080 18358.13 23.88 52206.63 88888.00 2011-03-21 21:45:28.901 080 18358.52 23.93 52206.68 88888.00 2011-03-21 21:45:29.401 080 18358.57 24.09 52206.54 88888.00 2011-03-21 21:45:29.901 080 18358.21 24.18 52206.60 88888.00 2011-03-21 21:45:30.401 080 18358.18 24.21 52206.62 88888.00 2011-03-21 21:45:30.901 080 18358.13 24.22 52206.59 88888.00 2011-03-21 21:45:31.401 080 18358.24 24.25 52206.44 88888.00 2011-03-21 21:45:31.901 080 18358.36 24.19 52206.53 88888.00 2011-03-21 21:45:32.401 080 18358.42 24.19 52206.56 88888.00 2011-03-21 21:45:32.901 080 18358.47 24.21 52206.59 88888.00 2011-03-21 21:45:33.401 080 18358.88 24.25 52206.45 88888.00 2011-03-21 21:45:33.901 080 18358.65 24.26 52206.44 88888.00 2011-03-21 21:45:34.401 080 18358.72 24.23 52206.36 88888.00 2011-03-21 21:45:34.901 080 18359.12 24.22 52206.50 88888.00 2011-03-21 21:45:35.401 080 18359.10 24.32 52206.49 88888.00 2011-03-21 21:45:35.901 080 18358.84 24.37 52206.45 88888.00 2011-03-21 21:45:36.401 080 18358.57 24.31 52206.43 88888.00 2011-03-21 21:45:36.901 080 18358.55 24.30 52206.42 88888.00 2011-03-21 21:45:37.401 080 18358.77 24.36 52206.49 88888.00 2011-03-21 21:45:37.901 080 18358.89 24.32 52206.48 88888.00 2011-03-21 21:45:38.401 080 18359.22 24.34 52206.47 88888.00 2011-03-21 21:45:38.901 080 18359.23 24.30 52206.48 88888.00 2011-03-21 21:45:39.401 080 18359.27 24.19 52206.44 88888.00 2011-03-21 21:45:39.901 080 18358.88 24.14 52206.29 88888.00 2011-03-21 21:45:40.401 080 18358.84 24.14 52206.33 88888.00 2011-03-21 21:45:40.901 080 18358.89 24.12 52206.35 88888.00 2011-03-21 21:45:41.401 080 18358.88 24.19 52206.35 88888.00 2011-03-21 21:45:41.901 080 18358.84 24.25 52206.24 88888.00 2011-03-21 21:45:42.401 080 18358.83 24.28 52206.18 88888.00 2011-03-21 21:45:42.901 080 18358.91 24.37 52206.21 88888.00 2011-03-21 21:45:43.401 080 18358.97 24.39 52206.29 88888.00 2011-03-21 21:45:43.901 080 18358.99 24.38 52206.31 88888.00 2011-03-21 21:45:44.401 080 18359.02 24.40 52206.32 88888.00 2011-03-21 21:45:44.901 080 18359.05 24.45 52206.39 88888.00 2011-03-21 21:45:45.401 080 18359.13 24.46 52206.24 88888.00 2011-03-21 21:45:45.901 080 18359.54 24.54 52206.32 88888.00 2011-03-21 21:45:46.401 080 18359.49 24.57 52206.37 88888.00 2011-03-21 21:45:46.901 080 18359.55 24.53 52206.31 88888.00 2011-03-21 21:45:47.401 080 18359.72 24.57 52206.16 88888.00 2011-03-21 21:45:47.901 080 18359.63 24.63 52206.21 88888.00 2011-03-21 21:45:48.401 080 18359.22 24.63 52206.33 88888.00 2011-03-21 21:45:48.901 080 18359.05 24.65 52206.35 88888.00 2011-03-21 21:45:49.401 080 18359.01 24.76 52206.33 88888.00 2011-03-21 21:45:49.901 080 18359.13 24.77 52206.35 88888.00 2011-03-21 21:45:50.401 080 18359.11 24.67 52206.28 88888.00 2011-03-21 21:45:50.901 080 18359.05 24.79 52206.23 88888.00 2011-03-21 21:45:51.401 080 18359.19 24.84 52206.25 88888.00 2011-03-21 21:45:51.901 080 18359.17 24.85 52206.28 88888.00 2011-03-21 21:45:52.401 080 18359.50 24.85 52206.32 88888.00 2011-03-21 21:45:52.901 080 18359.63 24.87 52206.35 88888.00 2011-03-21 21:45:53.401 080 18359.64 25.03 52206.32 88888.00 2011-03-21 21:45:53.901 080 18359.68 25.13 52206.18 88888.00 2011-03-21 21:45:54.401 080 18359.54 25.13 52206.24 88888.00 2011-03-21 21:45:54.901 080 18359.44 25.10 52206.39 88888.00 2011-03-21 21:45:55.401 080 18359.67 25.06 52206.35 88888.00 2011-03-21 21:45:55.901 080 18359.78 25.10 52206.45 88888.00 2011-03-21 21:45:56.401 080 18359.78 25.08 52206.38 88888.00 2011-03-21 21:45:56.901 080 18359.46 25.08 52206.40 88888.00 2011-03-21 21:45:57.401 080 18359.30 25.08 52206.38 88888.00 2011-03-21 21:45:57.901 080 18359.25 25.04 52206.35 88888.00 2011-03-21 21:45:58.401 080 18359.21 25.06 52206.41 88888.00 2011-03-21 21:45:58.901 080 18359.12 25.14 52206.39 88888.00 2011-03-21 21:45:59.401 080 18359.12 25.19 52206.39 88888.00 2011-03-21 21:45:59.901 080 18359.20 25.23 52206.37 88888.00 2011-03-21 21:46:00.401 080 18359.31 25.14 52206.31 88888.00 2011-03-21 21:46:00.901 080 18359.30 25.18 52206.47 88888.00 2011-03-21 21:46:01.401 080 18359.28 25.18 52206.50 88888.00 2011-03-21 21:46:01.901 080 18359.22 25.28 52206.38 88888.00 2011-03-21 21:46:02.401 080 18359.18 25.33 52206.32 88888.00 2011-03-21 21:46:02.901 080 18359.28 25.41 52206.38 88888.00 2011-03-21 21:46:03.401 080 18359.67 25.52 52206.41 88888.00 2011-03-21 21:46:03.901 080 18359.84 25.58 52206.38 88888.00 2011-03-21 21:46:04.401 080 18359.86 25.57 52206.42 88888.00 2011-03-21 21:46:04.901 080 18359.89 25.40 52206.48 88888.00 2011-03-21 21:46:05.401 080 18359.73 25.31 52206.67 88888.00 2011-03-21 21:46:05.901 080 18359.32 25.25 52206.75 88888.00 2011-03-21 21:46:06.401 080 18359.25 25.21 52206.67 88888.00 2011-03-21 21:46:06.901 080 18359.21 25.24 52206.53 88888.00 2011-03-21 21:46:07.401 080 18359.61 25.22 52206.52 88888.00 2011-03-21 21:46:07.901 080 18359.60 25.27 52206.59 88888.00 2011-03-21 21:46:08.401 080 18359.17 25.31 52206.56 88888.00 2011-03-21 21:46:08.901 080 18359.13 25.37 52206.61 88888.00 2011-03-21 21:46:09.401 080 18359.11 25.47 52206.55 88888.00 2011-03-21 21:46:09.901 080 18359.29 25.48 52206.73 88888.00 2011-03-21 21:46:10.401 080 18359.52 25.52 52206.85 88888.00 2011-03-21 21:46:10.901 080 18359.43 25.52 52206.89 88888.00 2011-03-21 21:46:11.401 080 18359.13 25.51 52206.94 88888.00 2011-03-21 21:46:11.901 080 18359.14 25.49 52206.96 88888.00 2011-03-21 21:46:12.401 080 18358.89 25.51 52206.77 88888.00 2011-03-21 21:46:12.901 080 18358.76 25.47 52206.79 88888.00 2011-03-21 21:46:13.401 080 18358.79 25.46 52206.84 88888.00 2011-03-21 21:46:13.901 080 18358.73 25.48 52206.85 88888.00 2011-03-21 21:46:14.401 080 18358.89 25.53 52206.84 88888.00 2011-03-21 21:46:14.901 080 18359.16 25.54 52206.91 88888.00 2011-03-21 21:46:15.401 080 18358.74 25.54 52206.90 88888.00 2011-03-21 21:46:15.901 080 18358.52 25.61 52206.90 88888.00 2011-03-21 21:46:16.401 080 18358.68 25.64 52206.81 88888.00 2011-03-21 21:46:16.901 080 18359.00 25.66 52206.86 88888.00 2011-03-21 21:46:17.401 080 18358.96 25.65 52206.95 88888.00 2011-03-21 21:46:17.901 080 18358.56 25.66 52206.88 88888.00 2011-03-21 21:46:18.401 080 18358.43 25.68 52206.85 88888.00 2011-03-21 21:46:18.901 080 18358.43 25.70 52206.87 88888.00 2011-03-21 21:46:19.401 080 18358.41 25.61 52206.94 88888.00 2011-03-21 21:46:19.901 080 18358.29 25.64 52206.93 88888.00 2011-03-21 21:46:20.401 080 18358.29 25.62 52206.96 88888.00 2011-03-21 21:46:20.901 080 18358.23 25.70 52207.00 88888.00 2011-03-21 21:46:21.401 080 18358.18 25.71 52206.97 88888.00 2011-03-21 21:46:21.901 080 18358.20 25.73 52206.98 88888.00 2011-03-21 21:46:22.401 080 18358.18 25.74 52207.00 88888.00 2011-03-21 21:46:22.901 080 18358.09 25.81 52207.06 88888.00 2011-03-21 21:46:23.401 080 18358.51 25.82 52207.00 88888.00 2011-03-21 21:46:23.901 080 18358.73 25.74 52206.96 88888.00 2011-03-21 21:46:24.401 080 18358.26 25.78 52206.96 88888.00 2011-03-21 21:46:24.901 080 18358.05 25.86 52207.06 88888.00 2011-03-21 21:46:25.401 080 18358.05 25.95 52207.08 88888.00 2011-03-21 21:46:25.901 080 18358.00 26.00 52207.08 88888.00 2011-03-21 21:46:26.401 080 18357.85 25.95 52207.13 88888.00 2011-03-21 21:46:26.901 080 18357.86 25.89 52207.09 88888.00 2011-03-21 21:46:27.401 080 18357.90 25.95 52207.14 88888.00 2011-03-21 21:46:27.901 080 18358.22 25.97 52207.07 88888.00 2011-03-21 21:46:28.401 080 18358.36 26.02 52207.13 88888.00 2011-03-21 21:46:28.901 080 18358.40 25.99 52207.18 88888.00 2011-03-21 21:46:29.401 080 18358.34 26.01 52207.14 88888.00 2011-03-21 21:46:29.901 080 18358.04 26.09 52207.25 88888.00 2011-03-21 21:46:30.401 080 18358.01 26.08 52207.30 88888.00 2011-03-21 21:46:30.901 080 18358.26 26.11 52207.22 88888.00 2011-03-21 21:46:31.401 080 18358.35 26.10 52207.29 88888.00 2011-03-21 21:46:31.901 080 18358.32 26.08 52207.40 88888.00 2011-03-21 21:46:32.401 080 18358.10 26.08 52207.32 88888.00 2011-03-21 21:46:32.901 080 18357.69 26.10 52207.31 88888.00 2011-03-21 21:46:33.401 080 18357.55 26.09 52207.29 88888.00 2011-03-21 21:46:33.901 080 18357.64 26.14 52207.31 88888.00 2011-03-21 21:46:34.401 080 18357.57 26.12 52207.19 88888.00 2011-03-21 21:46:34.901 080 18357.57 26.08 52207.21 88888.00 2011-03-21 21:46:35.401 080 18357.70 26.03 52207.22 88888.00 2011-03-21 21:46:35.901 080 18357.97 26.05 52207.21 88888.00 2011-03-21 21:46:36.401 080 18358.01 26.06 52207.17 88888.00 2011-03-21 21:46:36.901 080 18358.04 26.07 52207.21 88888.00 2011-03-21 21:46:37.401 080 18357.70 26.05 52207.29 88888.00 2011-03-21 21:46:37.901 080 18357.39 25.96 52207.28 88888.00 2011-03-21 21:46:38.401 080 18357.40 25.94 52207.11 88888.00 2011-03-21 21:46:38.901 080 18357.45 25.93 52207.18 88888.00 2011-03-21 21:46:39.401 080 18357.27 25.97 52207.21 88888.00 2011-03-21 21:46:39.901 080 18357.31 26.04 52207.24 88888.00 2011-03-21 21:46:40.401 080 18357.29 26.04 52207.36 88888.00 2011-03-21 21:46:40.901 080 18357.21 26.07 52207.36 88888.00 2011-03-21 21:46:41.401 080 18357.25 26.06 52207.32 88888.00 2011-03-21 21:46:41.901 080 18357.73 26.02 52207.33 88888.00 2011-03-21 21:46:42.401 080 18357.97 25.97 52207.47 88888.00 2011-03-21 21:46:42.901 080 18357.76 26.04 52207.63 88888.00 2011-03-21 21:46:43.401 080 18357.42 26.04 52207.58 88888.00 2011-03-21 21:46:43.901 080 18357.34 26.01 52207.57 88888.00 2011-03-21 21:46:44.401 080 18357.28 25.99 52207.57 88888.00 2011-03-21 21:46:44.901 080 18357.21 26.00 52207.49 88888.00 2011-03-21 21:46:45.401 080 18357.35 25.96 52207.37 88888.00 2011-03-21 21:46:45.901 080 18357.72 25.92 52207.40 88888.00 2011-03-21 21:46:46.401 080 18357.50 25.90 52207.34 88888.00 2011-03-21 21:46:46.901 080 18357.09 25.88 52207.33 88888.00 2011-03-21 21:46:47.401 080 18356.92 25.95 52207.37 88888.00 2011-03-21 21:46:47.901 080 18356.91 25.90 52207.53 88888.00 2011-03-21 21:46:48.401 080 18357.27 25.89 52207.64 88888.00 2011-03-21 21:46:48.901 080 18357.47 25.87 52207.57 88888.00 2011-03-21 21:46:49.401 080 18357.42 25.88 52207.58 88888.00 2011-03-21 21:46:49.901 080 18357.37 25.90 52207.65 88888.00 2011-03-21 21:46:50.401 080 18357.23 25.89 52207.63 88888.00 2011-03-21 21:46:50.901 080 18356.75 25.92 52207.72 88888.00 2011-03-21 21:46:51.401 080 18356.67 25.91 52207.75 88888.00 2011-03-21 21:46:51.901 080 18356.88 25.89 52207.66 88888.00 2011-03-21 21:46:52.401 080 18356.84 25.88 52207.70 88888.00 2011-03-21 21:46:52.901 080 18356.97 25.87 52207.71 88888.00 2011-03-21 21:46:53.401 080 18356.99 25.89 52207.75 88888.00 2011-03-21 21:46:53.901 080 18356.40 25.89 52207.70 88888.00 2011-03-21 21:46:54.401 080 18356.19 25.85 52207.70 88888.00 2011-03-21 21:46:54.901 080 18356.27 25.87 52207.76 88888.00 2011-03-21 21:46:55.401 080 18356.25 25.86 52207.76 88888.00 2011-03-21 21:46:55.901 080 18356.15 25.79 52207.81 88888.00 2011-03-21 21:46:56.401 080 18356.08 25.70 52207.76 88888.00 2011-03-21 21:46:56.901 080 18356.13 25.79 52207.69 88888.00 2011-03-21 21:46:57.401 080 18356.17 25.88 52207.79 88888.00 2011-03-21 21:46:57.901 080 18356.18 25.84 52207.89 88888.00 2011-03-21 21:46:58.401 080 18356.03 25.73 52208.02 88888.00 2011-03-21 21:46:58.901 080 18356.13 25.72 52208.00 88888.00 2011-03-21 21:46:59.401 080 18356.47 25.72 52207.95 88888.00 2011-03-21 21:46:59.901 080 18356.59 25.72 52208.01 88888.00 2011-03-21 21:47:00.401 080 18356.25 25.61 52207.99 88888.00 2011-03-21 21:47:00.901 080 18356.07 25.57 52207.91 88888.00 2011-03-21 21:47:01.401 080 18356.04 25.61 52207.93 88888.00 2011-03-21 21:47:01.901 080 18356.07 25.59 52208.01 88888.00 2011-03-21 21:47:02.401 080 18355.95 25.64 52207.98 88888.00 2011-03-21 21:47:02.901 080 18355.80 25.71 52208.01 88888.00 2011-03-21 21:47:03.401 080 18355.73 25.62 52207.99 88888.00 2011-03-21 21:47:03.901 080 18356.09 25.58 52207.94 88888.00 2011-03-21 21:47:04.401 080 18356.26 25.54 52207.92 88888.00 2011-03-21 21:47:04.901 080 18356.22 25.55 52207.93 88888.00 2011-03-21 21:47:05.401 080 18356.05 25.55 52207.88 88888.00 2011-03-21 21:47:05.901 080 18356.18 25.51 52207.94 88888.00 2011-03-21 21:47:06.401 080 18356.24 25.44 52207.98 88888.00 2011-03-21 21:47:06.901 080 18356.13 25.44 52207.97 88888.00 2011-03-21 21:47:07.401 080 18355.73 25.43 52207.94 88888.00 2011-03-21 21:47:07.901 080 18355.46 25.48 52208.01 88888.00 2011-03-21 21:47:08.401 080 18355.36 25.49 52208.02 88888.00 2011-03-21 21:47:08.901 080 18355.41 25.52 52207.98 88888.00 2011-03-21 21:47:09.401 080 18355.50 25.49 52208.03 88888.00 2011-03-21 21:47:09.901 080 18355.52 25.45 52207.99 88888.00 2011-03-21 21:47:10.401 080 18355.68 25.44 52207.93 88888.00 2011-03-21 21:47:10.901 080 18355.79 25.42 52207.86 88888.00 2011-03-21 21:47:11.401 080 18355.51 25.41 52207.94 88888.00 2011-03-21 21:47:11.901 080 18355.32 25.37 52207.99 88888.00 2011-03-21 21:47:12.401 080 18355.74 25.28 52207.89 88888.00 2011-03-21 21:47:12.901 080 18355.81 25.21 52207.90 88888.00 2011-03-21 21:47:13.401 080 18355.94 25.25 52207.87 88888.00 2011-03-21 21:47:13.901 080 18355.77 25.27 52207.86 88888.00 2011-03-21 21:47:14.401 080 18355.53 25.22 52207.93 88888.00 2011-03-21 21:47:14.901 080 18355.36 25.22 52207.92 88888.00 2011-03-21 21:47:15.401 080 18355.41 25.13 52207.78 88888.00 2011-03-21 21:47:15.901 080 18355.58 25.18 52207.81 88888.00 2011-03-21 21:47:16.401 080 18355.90 25.11 52207.84 88888.00 2011-03-21 21:47:16.901 080 18356.04 25.09 52207.88 88888.00 2011-03-21 21:47:17.401 080 18356.06 25.15 52207.84 88888.00 2011-03-21 21:47:17.901 080 18356.04 25.08 52207.77 88888.00 2011-03-21 21:47:18.401 080 18355.99 25.03 52207.84 88888.00 2011-03-21 21:47:18.901 080 18355.95 25.02 52207.76 88888.00 2011-03-21 21:47:19.401 080 18355.98 24.98 52207.74 88888.00 2011-03-21 21:47:19.901 080 18355.71 24.97 52207.80 88888.00 2011-03-21 21:47:20.401 080 18355.52 24.97 52207.78 88888.00 2011-03-21 21:47:20.901 080 18355.58 24.92 52207.68 88888.00 2011-03-21 21:47:21.401 080 18355.70 24.99 52207.70 88888.00 2011-03-21 21:47:21.901 080 18355.69 24.97 52207.65 88888.00 2011-03-21 21:47:22.401 080 18355.54 24.99 52207.53 88888.00 2011-03-21 21:47:22.901 080 18355.59 24.98 52207.58 88888.00 2011-03-21 21:47:23.401 080 18355.65 24.92 52207.75 88888.00 2011-03-21 21:47:23.901 080 18355.69 24.92 52207.76 88888.00 2011-03-21 21:47:24.401 080 18355.66 24.88 52207.88 88888.00 2011-03-21 21:47:24.901 080 18355.58 24.85 52207.87 88888.00 2011-03-21 21:47:25.401 080 18355.57 24.80 52207.80 88888.00 2011-03-21 21:47:25.901 080 18355.91 24.77 52207.76 88888.00 2011-03-21 21:47:26.401 080 18355.96 24.79 52207.70 88888.00 2011-03-21 21:47:26.901 080 18355.99 24.84 52207.66 88888.00 2011-03-21 21:47:27.401 080 18355.98 24.87 52207.77 88888.00 2011-03-21 21:47:27.901 080 18356.02 24.77 52207.82 88888.00 2011-03-21 21:47:28.401 080 18356.08 24.70 52207.88 88888.00 2011-03-21 21:47:28.901 080 18356.06 24.68 52207.88 88888.00 2011-03-21 21:47:29.401 080 18356.15 24.68 52207.75 88888.00 2011-03-21 21:47:29.901 080 18356.18 24.62 52207.71 88888.00 2011-03-21 21:47:30.401 080 18356.05 24.67 52207.58 88888.00 2011-03-21 21:47:30.901 080 18355.70 24.70 52207.57 88888.00 2011-03-21 21:47:31.401 080 18355.60 24.68 52207.63 88888.00 2011-03-21 21:47:31.901 080 18355.66 24.71 52207.52 88888.00 2011-03-21 21:47:32.401 080 18355.70 24.66 52207.52 88888.00 2011-03-21 21:47:32.901 080 18355.64 24.71 52207.47 88888.00 2011-03-21 21:47:33.401 080 18355.71 24.62 52207.45 88888.00 2011-03-21 21:47:33.901 080 18356.13 24.57 52207.49 88888.00 2011-03-21 21:47:34.401 080 18355.86 24.63 52207.57 88888.00 2011-03-21 21:47:34.901 080 18355.77 24.66 52207.57 88888.00 2011-03-21 21:47:35.401 080 18355.81 24.57 52207.47 88888.00 2011-03-21 21:47:35.901 080 18355.80 24.54 52207.42 88888.00 2011-03-21 21:47:36.401 080 18355.87 24.57 52207.45 88888.00 2011-03-21 21:47:36.901 080 18356.18 24.55 52207.55 88888.00 2011-03-21 21:47:37.401 080 18356.42 24.58 52207.54 88888.00 2011-03-21 21:47:37.901 080 18356.63 24.63 52207.45 88888.00 2011-03-21 21:47:38.401 080 18356.60 24.61 52207.43 88888.00 2011-03-21 21:47:38.901 080 18356.52 24.70 52207.43 88888.00 2011-03-21 21:47:39.401 080 18356.23 24.66 52207.37 88888.00 2011-03-21 21:47:39.901 080 18356.14 24.71 52207.39 88888.00 2011-03-21 21:47:40.401 080 18356.30 24.75 52207.37 88888.00 2011-03-21 21:47:40.901 080 18356.66 24.74 52207.42 88888.00 2011-03-21 21:47:41.401 080 18356.71 24.80 52207.43 88888.00 2011-03-21 21:47:41.901 080 18356.77 24.82 52207.54 88888.00 2011-03-21 21:47:42.401 080 18356.52 24.87 52207.57 88888.00 2011-03-21 21:47:42.901 080 18356.28 24.84 52207.51 88888.00 2011-03-21 21:47:43.401 080 18356.63 24.90 52207.49 88888.00 2011-03-21 21:47:43.901 080 18356.85 24.97 52207.41 88888.00 2011-03-21 21:47:44.401 080 18356.90 25.01 52207.45 88888.00 2011-03-21 21:47:44.901 080 18356.84 25.08 52207.35 88888.00 2011-03-21 21:47:45.401 080 18356.73 25.04 52207.29 88888.00 2011-03-21 21:47:45.901 080 18356.85 25.03 52207.29 88888.00 2011-03-21 21:47:46.401 080 18356.46 25.13 52207.18 88888.00 2011-03-21 21:47:46.901 080 18356.39 25.11 52207.24 88888.00 2011-03-21 21:47:47.401 080 18356.42 25.06 52207.31 88888.00 2011-03-21 21:47:47.901 080 18356.49 25.16 52207.34 88888.00 2011-03-21 21:47:48.401 080 18356.57 25.23 52207.33 88888.00 2011-03-21 21:47:48.901 080 18356.50 25.25 52207.25 88888.00 2011-03-21 21:47:49.401 080 18356.40 25.27 52207.22 88888.00 2011-03-21 21:47:49.901 080 18356.36 25.25 52207.13 88888.00 2011-03-21 21:47:50.401 080 18356.37 25.31 52207.13 88888.00 2011-03-21 21:47:50.901 080 18356.46 25.33 52207.11 88888.00 2011-03-21 21:47:51.401 080 18356.46 25.39 52207.11 88888.00 2011-03-21 21:47:51.901 080 18356.69 25.46 52207.12 88888.00 2011-03-21 21:47:52.401 080 18357.00 25.42 52207.11 88888.00 2011-03-21 21:47:52.901 080 18356.91 25.48 52207.21 88888.00 2011-03-21 21:47:53.401 080 18357.05 25.52 52207.20 88888.00 2011-03-21 21:47:53.901 080 18357.14 25.54 52207.13 88888.00 2011-03-21 21:47:54.401 080 18357.05 25.58 52207.07 88888.00 2011-03-21 21:47:54.901 080 18357.09 25.62 52207.06 88888.00 2011-03-21 21:47:55.401 080 18357.13 25.81 52206.97 88888.00 2011-03-21 21:47:55.901 080 18356.73 25.93 52206.93 88888.00 2011-03-21 21:47:56.401 080 18356.57 25.90 52207.02 88888.00 2011-03-21 21:47:56.901 080 18356.53 25.95 52207.07 88888.00 2011-03-21 21:47:57.401 080 18356.79 26.02 52207.11 88888.00 2011-03-21 21:47:57.901 080 18357.13 26.10 52207.06 88888.00 2011-03-21 21:47:58.401 080 18357.24 26.20 52206.97 88888.00 2011-03-21 21:47:58.901 080 18357.29 26.27 52206.88 88888.00 2011-03-21 21:47:59.401 080 18357.25 26.34 52206.84 88888.00 2011-03-21 21:47:59.901 080 18357.10 26.51 52206.96 88888.00 2011-03-21 21:48:00.401 080 18356.92 26.70 52206.90 88888.00 2011-03-21 21:48:00.901 080 18356.48 26.73 52206.88 88888.00 2011-03-21 21:48:01.401 080 18356.70 26.80 52206.90 88888.00 2011-03-21 21:48:01.901 080 18356.82 26.89 52206.90 88888.00 2011-03-21 21:48:02.401 080 18356.39 26.89 52206.97 88888.00 2011-03-21 21:48:02.901 080 18356.23 26.86 52207.00 88888.00 2011-03-21 21:48:03.401 080 18356.19 26.88 52207.03 88888.00 2011-03-21 21:48:03.901 080 18356.26 26.89 52207.16 88888.00 2011-03-21 21:48:04.401 080 18356.38 26.94 52207.28 88888.00 2011-03-21 21:48:04.901 080 18356.48 26.96 52207.33 88888.00 2011-03-21 21:48:05.401 080 18356.83 26.95 52207.22 88888.00 2011-03-21 21:48:05.901 080 18356.92 27.02 52207.05 88888.00 2011-03-21 21:48:06.401 080 18356.88 27.01 52206.90 88888.00 2011-03-21 21:48:06.901 080 18356.81 27.07 52206.89 88888.00 2011-03-21 21:48:07.401 080 18356.89 27.14 52206.97 88888.00 2011-03-21 21:48:07.901 080 18356.94 27.27 52207.07 88888.00 2011-03-21 21:48:08.401 080 18356.81 27.35 52207.07 88888.00 2011-03-21 21:48:08.901 080 18356.37 27.36 52207.05 88888.00 2011-03-21 21:48:09.401 080 18356.18 27.38 52207.07 88888.00 2011-03-21 21:48:09.901 080 18356.19 27.43 52207.03 88888.00 2011-03-21 21:48:10.401 080 18356.23 27.46 52207.01 88888.00 2011-03-21 21:48:10.901 080 18356.24 27.48 52206.99 88888.00 2011-03-21 21:48:11.401 080 18356.57 27.59 52206.96 88888.00 2011-03-21 21:48:11.901 080 18356.58 27.63 52206.90 88888.00 2011-03-21 21:48:12.401 080 18356.63 27.69 52206.90 88888.00 2011-03-21 21:48:12.901 080 18356.61 27.73 52206.99 88888.00 2011-03-21 21:48:13.401 080 18356.50 27.77 52206.96 88888.00 2011-03-21 21:48:13.901 080 18356.17 27.76 52206.96 88888.00 2011-03-21 21:48:14.401 080 18356.06 27.91 52206.96 88888.00 2011-03-21 21:48:14.901 080 18355.84 27.99 52206.90 88888.00 2011-03-21 21:48:15.401 080 18355.81 28.00 52206.84 88888.00 2011-03-21 21:48:15.901 080 18355.93 28.02 52206.97 88888.00 2011-03-21 21:48:16.401 080 18355.88 27.98 52206.99 88888.00 2011-03-21 21:48:16.901 080 18355.91 27.94 52207.06 88888.00 2011-03-21 21:48:17.401 080 18355.91 28.06 52207.03 88888.00 2011-03-21 21:48:17.901 080 18355.96 28.08 52207.06 88888.00 2011-03-21 21:48:18.401 080 18355.86 27.94 52207.02 88888.00 2011-03-21 21:48:18.901 080 18355.82 27.92 52207.10 88888.00 2011-03-21 21:48:19.401 080 18355.77 28.02 52207.13 88888.00 2011-03-21 21:48:19.901 080 18355.70 28.08 52207.08 88888.00 2011-03-21 21:48:20.401 080 18355.70 28.05 52207.08 88888.00 2011-03-21 21:48:20.901 080 18355.64 28.07 52207.21 88888.00 2011-03-21 21:48:21.401 080 18355.64 28.16 52207.18 88888.00 2011-03-21 21:48:21.901 080 18355.57 28.19 52207.10 88888.00 2011-03-21 21:48:22.401 080 18355.54 28.15 52207.14 88888.00 2011-03-21 21:48:22.901 080 18355.49 28.16 52207.13 88888.00 2011-03-21 21:48:23.401 080 18355.59 28.09 52207.08 88888.00 2011-03-21 21:48:23.901 080 18355.58 28.13 52207.11 88888.00 2011-03-21 21:48:24.401 080 18355.59 28.08 52207.05 88888.00 2011-03-21 21:48:24.901 080 18355.50 28.05 52207.12 88888.00 2011-03-21 21:48:25.401 080 18355.51 27.99 52207.10 88888.00 2011-03-21 21:48:25.901 080 18355.49 28.01 52207.19 88888.00 2011-03-21 21:48:26.401 080 18355.60 28.03 52207.13 88888.00 2011-03-21 21:48:26.901 080 18355.96 28.08 52207.20 88888.00 2011-03-21 21:48:27.401 080 18356.02 28.11 52207.08 88888.00 2011-03-21 21:48:27.901 080 18355.86 27.98 52207.07 88888.00 2011-03-21 21:48:28.401 080 18355.40 28.06 52207.03 88888.00 2011-03-21 21:48:28.901 080 18355.21 28.14 52207.00 88888.00 2011-03-21 21:48:29.401 080 18355.19 28.11 52207.03 88888.00 2011-03-21 21:48:29.901 080 18355.25 28.10 52207.10 88888.00 2011-03-21 21:48:30.401 080 18355.64 28.11 52207.13 88888.00 2011-03-21 21:48:30.901 080 18355.65 28.09 52207.09 88888.00 2011-03-21 21:48:31.401 080 18355.68 28.04 52207.07 88888.00 2011-03-21 21:48:31.901 080 18355.74 28.05 52207.11 88888.00 2011-03-21 21:48:32.401 080 18355.76 28.00 52207.18 88888.00 2011-03-21 21:48:32.901 080 18355.74 27.95 52207.22 88888.00 2011-03-21 21:48:33.401 080 18355.66 28.00 52207.25 88888.00 2011-03-21 21:48:33.901 080 18355.58 27.93 52207.25 88888.00 2011-03-21 21:48:34.401 080 18355.11 27.88 52207.31 88888.00 2011-03-21 21:48:34.901 080 18354.76 27.84 52207.33 88888.00 2011-03-21 21:48:35.401 080 18354.71 27.76 52207.33 88888.00 2011-03-21 21:48:35.901 080 18354.70 27.72 52207.31 88888.00 2011-03-21 21:48:36.401 080 18354.61 27.65 52207.13 88888.00 2011-03-21 21:48:36.901 080 18354.56 27.60 52207.02 88888.00 2011-03-21 21:48:37.401 080 18354.71 27.54 52207.17 88888.00 2011-03-21 21:48:37.901 080 18355.04 27.49 52207.25 88888.00 2011-03-21 21:48:38.401 080 18355.44 27.44 52207.26 88888.00 2011-03-21 21:48:38.901 080 18355.08 27.40 52207.20 88888.00 2011-03-21 21:48:39.401 080 18354.82 27.34 52207.24 88888.00 2011-03-21 21:48:39.901 080 18354.85 27.32 52207.20 88888.00 2011-03-21 21:48:40.401 080 18354.76 27.29 52207.29 88888.00 2011-03-21 21:48:40.901 080 18354.94 27.31 52207.31 88888.00 2011-03-21 21:48:41.401 080 18355.36 27.26 52207.34 88888.00 2011-03-21 21:48:41.901 080 18355.48 27.20 52207.32 88888.00 2011-03-21 21:48:42.401 080 18355.23 27.19 52207.31 88888.00 2011-03-21 21:48:42.901 080 18355.04 27.19 52207.29 88888.00 2011-03-21 21:48:43.401 080 18354.73 27.07 52207.32 88888.00 2011-03-21 21:48:43.901 080 18355.00 27.01 52207.42 88888.00 2011-03-21 21:48:44.401 080 18355.18 27.01 52207.42 88888.00 2011-03-21 21:48:44.901 080 18355.28 26.92 52207.47 88888.00 2011-03-21 21:48:45.401 080 18355.08 26.91 52207.48 88888.00 2011-03-21 21:48:45.901 080 18354.72 26.84 52207.49 88888.00 2011-03-21 21:48:46.401 080 18354.63 26.77 52207.37 88888.00 2011-03-21 21:48:46.901 080 18354.65 26.74 52207.35 88888.00 2011-03-21 21:48:47.401 080 18354.63 26.67 52207.32 88888.00 2011-03-21 21:48:47.901 080 18354.61 26.66 52207.36 88888.00 2011-03-21 21:48:48.401 080 18354.93 26.59 52207.31 88888.00 2011-03-21 21:48:48.901 080 18355.34 26.46 52207.30 88888.00 2011-03-21 21:48:49.401 080 18355.32 26.38 52207.32 88888.00 2011-03-21 21:48:49.901 080 18355.32 26.38 52207.30 88888.00 2011-03-21 21:48:50.401 080 18355.15 26.36 52207.26 88888.00 2011-03-21 21:48:50.901 080 18354.82 26.29 52207.25 88888.00 2011-03-21 21:48:51.401 080 18354.72 26.22 52207.32 88888.00 2011-03-21 21:48:51.901 080 18355.21 26.23 52207.42 88888.00 2011-03-21 21:48:52.401 080 18355.42 26.28 52207.37 88888.00 2011-03-21 21:48:52.901 080 18355.41 26.20 52207.37 88888.00 2011-03-21 21:48:53.401 080 18355.51 26.16 52207.36 88888.00 2011-03-21 21:48:53.901 080 18355.41 26.12 52207.34 88888.00 2011-03-21 21:48:54.401 080 18355.38 26.12 52207.37 88888.00 2011-03-21 21:48:54.901 080 18355.53 26.13 52207.43 88888.00 2011-03-21 21:48:55.401 080 18355.14 26.07 52207.44 88888.00 2011-03-21 21:48:55.901 080 18355.04 25.96 52207.34 88888.00 2011-03-21 21:48:56.401 080 18355.10 25.92 52207.29 88888.00 2011-03-21 21:48:56.901 080 18355.52 25.94 52207.29 88888.00 2011-03-21 21:48:57.401 080 18355.57 25.97 52207.30 88888.00 2011-03-21 21:48:57.901 080 18355.58 25.92 52207.32 88888.00 2011-03-21 21:48:58.401 080 18355.21 25.88 52207.28 88888.00 2011-03-21 21:48:58.901 080 18355.33 25.81 52207.33 88888.00 2011-03-21 21:48:59.401 080 18355.76 25.77 52207.28 88888.00 2011-03-21 21:48:59.901 080 18355.85 25.85 52207.18 88888.00 2011-03-21 21:49:00.401 080 18355.68 25.90 52207.23 88888.00 2011-03-21 21:49:00.901 080 18355.39 25.91 52207.23 88888.00 2011-03-21 21:49:01.401 080 18355.15 25.86 52207.32 88888.00 2011-03-21 21:49:01.901 080 18355.19 25.86 52207.40 88888.00 2011-03-21 21:49:02.401 080 18355.69 25.82 52207.40 88888.00 2011-03-21 21:49:02.901 080 18356.05 25.69 52207.37 88888.00 2011-03-21 21:49:03.401 080 18356.06 25.67 52207.54 88888.00 2011-03-21 21:49:03.901 080 18355.99 25.72 52207.51 88888.00 2011-03-21 21:49:04.401 080 18355.75 25.71 52207.57 88888.00 2011-03-21 21:49:04.901 080 18355.71 25.69 52207.58 88888.00 2011-03-21 21:49:05.401 080 18355.71 25.65 52207.64 88888.00 2011-03-21 21:49:05.901 080 18355.75 25.68 52207.53 88888.00 2011-03-21 21:49:06.401 080 18355.79 25.62 52207.51 88888.00 2011-03-21 21:49:06.901 080 18355.82 25.52 52207.43 88888.00 2011-03-21 21:49:07.401 080 18355.85 25.54 52207.45 88888.00 2011-03-21 21:49:07.901 080 18355.76 25.54 52207.49 88888.00 2011-03-21 21:49:08.401 080 18355.75 25.57 52207.44 88888.00 2011-03-21 21:49:08.901 080 18355.80 25.58 52207.46 88888.00 2011-03-21 21:49:09.401 080 18355.81 25.62 52207.61 88888.00 2011-03-21 21:49:09.901 080 18355.98 25.70 52207.63 88888.00 2011-03-21 21:49:10.401 080 18356.52 25.62 52207.46 88888.00 2011-03-21 21:49:10.901 080 18356.57 25.54 52207.45 88888.00 2011-03-21 21:49:11.398 080 18356.45 25.56 52207.59 88888.00 2011-03-21 21:49:11.908 080 18356.50 25.55 52207.74 88888.00 2011-03-21 21:49:12.408 080 18356.57 25.58 52207.79 88888.00 2011-03-21 21:49:12.908 080 18356.36 25.56 52207.79 88888.00 2011-03-21 21:49:13.408 080 18356.58 25.49 52207.74 88888.00 2011-03-21 21:49:13.908 080 18356.42 25.55 52207.65 88888.00 2011-03-21 21:49:14.408 080 18356.28 25.60 52207.61 88888.00 2011-03-21 21:49:14.908 080 18356.20 25.61 52207.70 88888.00 2011-03-21 21:49:15.408 080 18356.33 25.57 52207.81 88888.00 2011-03-21 21:49:15.908 080 18356.27 25.51 52207.98 88888.00 2011-03-21 21:49:16.408 080 18356.08 25.43 52207.99 88888.00 2011-03-21 21:49:16.908 080 18356.14 25.34 52207.94 88888.00 2011-03-21 21:49:17.408 080 18356.16 25.36 52207.95 88888.00 2011-03-21 21:49:17.908 080 18356.20 25.41 52207.94 88888.00 2011-03-21 21:49:18.408 080 18356.39 25.38 52207.93 88888.00 2011-03-21 21:49:18.908 080 18356.72 25.33 52207.87 88888.00 2011-03-21 21:49:19.408 080 18356.86 25.26 52207.95 88888.00 2011-03-21 21:49:19.908 080 18356.70 25.21 52207.99 88888.00 2011-03-21 21:49:20.408 080 18356.39 25.12 52207.89 88888.00 2011-03-21 21:49:20.908 080 18356.35 25.09 52207.91 88888.00 2011-03-21 21:49:21.408 080 18356.53 25.09 52207.84 88888.00 2011-03-21 21:49:21.908 080 18356.77 25.10 52207.91 88888.00 2011-03-21 21:49:22.408 080 18356.96 25.04 52208.09 88888.00 2011-03-21 21:49:22.908 080 18356.75 25.09 52208.06 88888.00 2011-03-21 21:49:23.408 080 18356.56 25.08 52207.92 88888.00 2011-03-21 21:49:23.908 080 18356.53 25.10 52207.92 88888.00 2011-03-21 21:49:24.408 080 18356.75 25.08 52207.87 88888.00 2011-03-21 21:49:24.908 080 18357.02 25.02 52207.81 88888.00 2011-03-21 21:49:25.408 080 18356.96 24.99 52207.75 88888.00 2011-03-21 21:49:25.908 080 18356.74 24.94 52207.82 88888.00 2011-03-21 21:49:26.408 080 18356.53 24.99 52207.79 88888.00 2011-03-21 21:49:26.908 080 18356.51 25.00 52207.75 88888.00 2011-03-21 21:49:27.408 080 18356.51 24.97 52207.77 88888.00 2011-03-21 21:49:27.908 080 18356.68 25.03 52207.83 88888.00 2011-03-21 21:49:28.408 080 18356.79 25.02 52207.79 88888.00 2011-03-21 21:49:28.908 080 18356.85 24.95 52207.78 88888.00 2011-03-21 21:49:29.408 080 18357.13 24.88 52207.93 88888.00 2011-03-21 21:49:29.908 080 18357.32 25.00 52208.11 88888.00 2011-03-21 21:49:30.408 080 18357.33 25.09 52208.15 88888.00 2011-03-21 21:49:30.908 080 18357.16 25.08 52208.09 88888.00 2011-03-21 21:49:31.408 080 18357.31 25.06 52208.10 88888.00 2011-03-21 21:49:31.908 080 18357.51 25.06 52208.10 88888.00 2011-03-21 21:49:32.408 080 18357.50 25.12 52208.10 88888.00 2011-03-21 21:49:32.908 080 18357.33 25.12 52208.05 88888.00 2011-03-21 21:49:33.408 080 18357.17 25.10 52208.07 88888.00 2011-03-21 21:49:33.908 080 18356.99 25.09 52208.03 88888.00 2011-03-21 21:49:34.408 080 18357.00 24.89 52207.92 88888.00 2011-03-21 21:49:34.908 080 18357.14 24.92 52207.82 88888.00 2011-03-21 21:49:35.408 080 18357.15 24.90 52207.88 88888.00 2011-03-21 21:49:35.908 080 18357.21 24.85 52207.95 88888.00 2011-03-21 21:49:36.408 080 18357.24 24.90 52207.91 88888.00 2011-03-21 21:49:36.908 080 18357.40 24.94 52207.86 88888.00 2011-03-21 21:49:37.408 080 18357.32 24.91 52207.79 88888.00 2011-03-21 21:49:37.908 080 18356.96 24.88 52207.79 88888.00 2011-03-21 21:49:38.408 080 18357.13 24.90 52207.77 88888.00 2011-03-21 21:49:38.908 080 18357.10 24.92 52207.68 88888.00 2011-03-21 21:49:39.408 080 18357.02 24.84 52207.78 88888.00 2011-03-21 21:49:39.908 080 18357.09 24.84 52207.78 88888.00 2011-03-21 21:49:40.408 080 18357.11 24.80 52207.77 88888.00 2011-03-21 21:49:40.908 080 18357.15 24.81 52207.69 88888.00 2011-03-21 21:49:41.408 080 18357.14 24.86 52207.61 88888.00 2011-03-21 21:49:41.908 080 18357.24 24.97 52207.68 88888.00 2011-03-21 21:49:42.408 080 18357.23 25.04 52207.72 88888.00 2011-03-21 21:49:42.908 080 18357.21 25.12 52207.70 88888.00 2011-03-21 21:49:43.408 080 18357.28 25.21 52207.74 88888.00 2011-03-21 21:49:43.908 080 18357.45 25.24 52207.72 88888.00 2011-03-21 21:49:44.408 080 18357.64 25.28 52207.84 88888.00 2011-03-21 21:49:44.908 080 18357.98 25.27 52207.91 88888.00 2011-03-21 21:49:45.408 080 18358.19 25.28 52207.86 88888.00 2011-03-21 21:49:45.908 080 18358.23 25.31 52207.74 88888.00 2011-03-21 21:49:46.408 080 18358.08 25.31 52207.68 88888.00 2011-03-21 21:49:46.908 080 18357.71 25.33 52207.57 88888.00 2011-03-21 21:49:47.408 080 18357.73 25.45 52207.59 88888.00 2011-03-21 21:49:47.908 080 18357.71 25.45 52207.71 88888.00 2011-03-21 21:49:48.408 080 18357.93 25.51 52207.76 88888.00 2011-03-21 21:49:48.908 080 18358.31 25.49 52207.75 88888.00 2011-03-21 21:49:49.408 080 18358.37 25.45 52207.77 88888.00 2011-03-21 21:49:49.908 080 18358.10 25.49 52207.77 88888.00 2011-03-21 21:49:50.408 080 18357.78 25.56 52207.67 88888.00 2011-03-21 21:49:50.908 080 18357.80 25.46 52207.77 88888.00 2011-03-21 21:49:51.408 080 18358.19 25.55 52207.89 88888.00 2011-03-21 21:49:51.908 080 18358.12 25.63 52207.93 88888.00 2011-03-21 21:49:52.408 080 18357.91 25.67 52207.89 88888.00 2011-03-21 21:49:52.908 080 18357.92 25.77 52207.90 88888.00 2011-03-21 21:49:53.408 080 18358.21 25.86 52207.84 88888.00 2011-03-21 21:49:53.908 080 18358.38 25.93 52207.82 88888.00 2011-03-21 21:49:54.408 080 18358.22 25.94 52207.82 88888.00 2011-03-21 21:49:54.908 080 18358.49 25.89 52207.81 88888.00 2011-03-21 21:49:55.408 080 18358.58 25.97 52207.76 88888.00 2011-03-21 21:49:55.908 080 18358.24 25.97 52207.71 88888.00 2011-03-21 21:49:56.408 080 18358.05 25.98 52207.76 88888.00 2011-03-21 21:49:56.908 080 18358.04 25.95 52207.72 88888.00 2011-03-21 21:49:57.408 080 18358.42 25.95 52207.70 88888.00 2011-03-21 21:49:57.908 080 18358.59 25.99 52207.72 88888.00 2011-03-21 21:49:58.408 080 18358.25 26.00 52207.75 88888.00 2011-03-21 21:49:58.908 080 18357.89 26.00 52207.75 88888.00 2011-03-21 21:49:59.408 080 18357.91 26.01 52207.74 88888.00 2011-03-21 21:49:59.908 080 18358.25 26.02 52207.82 88888.00 2011-03-21 21:50:00.408 080 18358.53 26.08 52207.89 88888.00 2011-03-21 21:50:00.908 080 18358.56 26.09 52207.80 88888.00 2011-03-21 21:50:01.408 080 18358.36 26.10 52207.76 88888.00 2011-03-21 21:50:01.908 080 18358.04 26.03 52207.90 88888.00 2011-03-21 21:50:02.408 080 18357.96 26.02 52207.89 88888.00 2011-03-21 21:50:02.908 080 18357.93 26.20 52207.83 88888.00 2011-03-21 21:50:03.408 080 18357.90 26.19 52207.84 88888.00 2011-03-21 21:50:03.908 080 18357.87 26.09 52207.78 88888.00 2011-03-21 21:50:04.408 080 18358.09 26.05 52207.80 88888.00 2011-03-21 21:50:04.908 080 18358.09 26.04 52207.82 88888.00 2011-03-21 21:50:05.408 080 18358.27 26.18 52207.77 88888.00 2011-03-21 21:50:05.908 080 18358.29 26.18 52207.70 88888.00 2011-03-21 21:50:06.408 080 18358.27 26.13 52207.79 88888.00 2011-03-21 21:50:06.908 080 18357.87 26.10 52207.89 88888.00 2011-03-21 21:50:07.408 080 18357.68 26.10 52207.95 88888.00 2011-03-21 21:50:07.908 080 18357.67 26.03 52207.81 88888.00 2011-03-21 21:50:08.408 080 18357.76 26.05 52207.82 88888.00 2011-03-21 21:50:08.908 080 18357.79 26.10 52207.91 88888.00 2011-03-21 21:50:09.408 080 18357.80 26.07 52207.93 88888.00 2011-03-21 21:50:09.908 080 18357.71 26.08 52207.99 88888.00 2011-03-21 21:50:10.408 080 18357.67 26.01 52208.01 88888.00 2011-03-21 21:50:10.908 080 18357.69 26.04 52207.97 88888.00 2011-03-21 21:50:11.408 080 18357.81 26.10 52208.00 88888.00 2011-03-21 21:50:11.908 080 18357.75 26.05 52207.95 88888.00 2011-03-21 21:50:12.408 080 18357.62 26.04 52207.93 88888.00 2011-03-21 21:50:12.908 080 18357.56 26.05 52207.97 88888.00 2011-03-21 21:50:13.408 080 18357.64 26.01 52207.95 88888.00 2011-03-21 21:50:13.908 080 18357.92 25.97 52208.01 88888.00 2011-03-21 21:50:14.408 080 18357.85 25.93 52208.12 88888.00 2011-03-21 21:50:14.908 080 18357.51 25.91 52208.11 88888.00 2011-03-21 21:50:15.408 080 18357.43 25.89 52208.05 88888.00 2011-03-21 21:50:15.908 080 18357.40 25.88 52207.91 88888.00 2011-03-21 21:50:16.408 080 18357.33 25.96 52207.92 88888.00 2011-03-21 21:50:16.908 080 18357.24 25.94 52207.90 88888.00 2011-03-21 21:50:17.408 080 18357.34 25.99 52207.88 88888.00 2011-03-21 21:50:17.908 080 18357.25 26.02 52207.93 88888.00 2011-03-21 21:50:18.408 080 18357.05 25.96 52207.95 88888.00 2011-03-21 21:50:18.908 080 18357.04 25.92 52208.03 88888.00 2011-03-21 21:50:19.408 080 18356.94 25.89 52208.03 88888.00 2011-03-21 21:50:19.908 080 18357.11 25.80 52208.14 88888.00 2011-03-21 21:50:20.408 080 18357.44 25.88 52208.11 88888.00 2011-03-21 21:50:20.908 080 18357.45 25.86 52208.10 88888.00 2011-03-21 21:50:21.408 080 18357.59 25.80 52208.05 88888.00 2011-03-21 21:50:21.908 080 18357.21 25.84 52208.07 88888.00 2011-03-21 21:50:22.408 080 18356.86 25.84 52208.07 88888.00 2011-03-21 21:50:22.908 080 18356.63 25.78 52208.14 88888.00 2011-03-21 21:50:23.408 080 18356.51 25.73 52208.23 88888.00 2011-03-21 21:50:23.908 080 18356.52 25.80 52208.22 88888.00 2011-03-21 21:50:24.408 080 18356.56 25.79 52208.18 88888.00 2011-03-21 21:50:24.908 080 18356.52 25.81 52208.11 88888.00 2011-03-21 21:50:25.408 080 18356.63 25.80 52208.11 88888.00 2011-03-21 21:50:25.908 080 18356.58 25.81 52208.18 88888.00 2011-03-21 21:50:26.408 080 18356.55 25.79 52208.17 88888.00 2011-03-21 21:50:26.908 080 18356.50 25.80 52208.28 88888.00 2011-03-21 21:50:27.408 080 18356.49 25.79 52208.35 88888.00 2011-03-21 21:50:27.908 080 18356.49 25.81 52208.25 88888.00 2011-03-21 21:50:28.408 080 18356.37 25.81 52208.25 88888.00 2011-03-21 21:50:28.908 080 18356.66 25.69 52208.25 88888.00 2011-03-21 21:50:29.408 080 18356.81 25.67 52208.29 88888.00 2011-03-21 21:50:29.908 080 18356.45 25.70 52208.41 88888.00 2011-03-21 21:50:30.408 080 18356.30 25.75 52208.38 88888.00 2011-03-21 21:50:30.908 080 18356.28 25.76 52208.44 88888.00 2011-03-21 21:50:31.408 080 18356.37 25.70 52208.45 88888.00 2011-03-21 21:50:31.908 080 18356.42 25.69 52208.45 88888.00 2011-03-21 21:50:32.408 080 18356.83 25.69 52208.50 88888.00 2011-03-21 21:50:32.908 080 18356.95 25.70 52208.58 88888.00 2011-03-21 21:50:33.408 080 18356.92 25.77 52208.52 88888.00 2011-03-21 21:50:33.908 080 18356.82 25.80 52208.59 88888.00 2011-03-21 21:50:34.408 080 18356.83 25.79 52208.50 88888.00 2011-03-21 21:50:34.908 080 18356.47 25.76 52208.38 88888.00 2011-03-21 21:50:35.408 080 18356.25 25.76 52208.40 88888.00 2011-03-21 21:50:35.908 080 18356.23 25.74 52208.36 88888.00 2011-03-21 21:50:36.408 080 18356.20 25.70 52208.33 88888.00 2011-03-21 21:50:36.908 080 18356.33 25.66 52208.42 88888.00 2011-03-21 21:50:37.408 080 18356.68 25.70 52208.50 88888.00 2011-03-21 21:50:37.908 080 18356.78 25.65 52208.41 88888.00 2011-03-21 21:50:38.408 080 18356.35 25.68 52208.34 88888.00 2011-03-21 21:50:38.908 080 18356.03 25.72 52208.35 88888.00 2011-03-21 21:50:39.408 080 18355.95 25.85 52208.41 88888.00 2011-03-21 21:50:39.908 080 18355.84 25.86 52208.47 88888.00 2011-03-21 21:50:40.408 080 18356.01 25.78 52208.45 88888.00 2011-03-21 21:50:40.908 080 18355.93 25.71 52208.45 88888.00 2011-03-21 21:50:41.408 080 18355.83 25.73 52208.40 88888.00 2011-03-21 21:50:41.908 080 18355.82 25.82 52208.25 88888.00 2011-03-21 21:50:42.408 080 18355.79 25.86 52208.28 88888.00 2011-03-21 21:50:42.908 080 18355.82 25.85 52208.36 88888.00 2011-03-21 21:50:43.408 080 18355.84 25.80 52208.37 88888.00 2011-03-21 21:50:43.908 080 18355.85 25.81 52208.29 88888.00 2011-03-21 21:50:44.408 080 18355.96 25.71 52208.30 88888.00 2011-03-21 21:50:44.908 080 18355.75 25.70 52208.37 88888.00 2011-03-21 21:50:45.408 080 18355.53 25.73 52208.53 88888.00 2011-03-21 21:50:45.908 080 18355.58 25.69 52208.68 88888.00 2011-03-21 21:50:46.408 080 18355.52 25.71 52208.77 88888.00 2011-03-21 21:50:46.908 080 18355.44 25.73 52208.85 88888.00 2011-03-21 21:50:47.408 080 18355.48 25.72 52208.93 88888.00 2011-03-21 21:50:47.908 080 18355.47 25.75 52208.91 88888.00 2011-03-21 21:50:48.408 080 18355.39 25.79 52208.94 88888.00 2011-03-21 21:50:48.908 080 18355.28 25.74 52208.96 88888.00 2011-03-21 21:50:49.408 080 18355.25 25.70 52208.93 88888.00 2011-03-21 21:50:49.908 080 18355.18 25.66 52208.92 88888.00 2011-03-21 21:50:50.408 080 18355.17 25.65 52208.88 88888.00 2011-03-21 21:50:50.908 080 18355.33 25.63 52208.88 88888.00 2011-03-21 21:50:51.408 080 18355.36 25.67 52208.98 88888.00 2011-03-21 21:50:51.908 080 18354.93 25.64 52208.86 88888.00 2011-03-21 21:50:52.408 080 18354.82 25.63 52208.93 88888.00 2011-03-21 21:50:52.908 080 18354.89 25.66 52209.05 88888.00 2011-03-21 21:50:53.408 080 18354.87 25.63 52209.09 88888.00 2011-03-21 21:50:53.908 080 18354.78 25.62 52209.09 88888.00 2011-03-21 21:50:54.408 080 18354.72 25.61 52209.14 88888.00 2011-03-21 21:50:54.908 080 18354.61 25.57 52209.06 88888.00 2011-03-21 21:50:55.408 080 18354.64 25.60 52209.00 88888.00 2011-03-21 21:50:55.908 080 18354.62 25.62 52209.07 88888.00 2011-03-21 21:50:56.408 080 18354.76 25.72 52208.93 88888.00 2011-03-21 21:50:56.908 080 18355.09 25.74 52208.93 88888.00 2011-03-21 21:50:57.408 080 18355.14 25.76 52208.96 88888.00 2011-03-21 21:50:57.908 080 18355.10 25.77 52209.09 88888.00 2011-03-21 21:50:58.408 080 18355.01 25.75 52209.18 88888.00 2011-03-21 21:50:58.908 080 18354.61 25.70 52209.11 88888.00 2011-03-21 21:50:59.408 080 18354.46 25.64 52209.07 88888.00 2011-03-21 21:50:59.908 080 18354.49 25.60 52209.08 88888.00 2011-03-21 21:51:00.408 080 18354.77 25.62 52209.18 88888.00 2011-03-21 21:51:00.908 080 18354.89 25.60 52209.27 88888.00 2011-03-21 21:51:01.408 080 18354.96 25.66 52209.18 88888.00 2011-03-21 21:51:01.908 080 18354.49 25.63 52209.19 88888.00 2011-03-21 21:51:02.408 080 18354.50 25.61 52209.10 88888.00 2011-03-21 21:51:02.908 080 18354.62 25.63 52209.06 88888.00 2011-03-21 21:51:03.408 080 18354.27 25.67 52209.11 88888.00 2011-03-21 21:51:03.908 080 18354.18 25.66 52209.16 88888.00 2011-03-21 21:51:04.408 080 18354.12 25.56 52209.13 88888.00 2011-03-21 21:51:04.908 080 18354.07 25.51 52209.06 88888.00 2011-03-21 21:51:05.408 080 18354.05 25.55 52208.99 88888.00 2011-03-21 21:51:05.908 080 18354.02 25.56 52209.07 88888.00 2011-03-21 21:51:06.408 080 18353.97 25.49 52209.03 88888.00 2011-03-21 21:51:06.908 080 18353.89 25.52 52208.98 88888.00 2011-03-21 21:51:07.408 080 18354.07 25.54 52209.04 88888.00 2011-03-21 21:51:07.908 080 18354.39 25.49 52209.06 88888.00 2011-03-21 21:51:08.408 080 18354.49 25.45 52209.02 88888.00 2011-03-21 21:51:08.908 080 18354.09 25.54 52209.08 88888.00 2011-03-21 21:51:09.408 080 18354.01 25.60 52209.05 88888.00 2011-03-21 21:51:09.908 080 18354.36 25.55 52208.97 88888.00 2011-03-21 21:51:10.408 080 18353.95 25.49 52208.88 88888.00 2011-03-21 21:51:10.908 080 18353.87 25.38 52208.93 88888.00 2011-03-21 21:51:11.408 080 18353.69 25.44 52208.97 88888.00 2011-03-21 21:51:11.908 080 18353.69 25.45 52208.97 88888.00 2011-03-21 21:51:12.408 080 18353.68 25.37 52208.98 88888.00 2011-03-21 21:51:12.908 080 18353.74 25.33 52209.08 88888.00 2011-03-21 21:51:13.408 080 18353.85 25.36 52209.02 88888.00 2011-03-21 21:51:13.908 080 18354.21 25.46 52209.11 88888.00 2011-03-21 21:51:14.408 080 18354.21 25.43 52209.16 88888.00 2011-03-21 21:51:14.908 080 18354.24 25.35 52209.06 88888.00 2011-03-21 21:51:15.408 080 18354.17 25.40 52209.06 88888.00 2011-03-21 21:51:15.908 080 18354.22 25.43 52209.00 88888.00 2011-03-21 21:51:16.408 080 18354.11 25.45 52209.00 88888.00 2011-03-21 21:51:16.908 080 18354.03 25.39 52209.08 88888.00 2011-03-21 21:51:17.408 080 18354.09 25.41 52208.86 88888.00 2011-03-21 21:51:17.908 080 18353.98 25.42 52208.87 88888.00 2011-03-21 21:51:18.408 080 18353.86 25.41 52209.03 88888.00 2011-03-21 21:51:18.908 080 18353.68 25.41 52209.10 88888.00 2011-03-21 21:51:19.408 080 18353.51 25.40 52209.04 88888.00 2011-03-21 21:51:19.908 080 18353.73 25.30 52209.02 88888.00 2011-03-21 21:51:20.408 080 18353.77 25.31 52208.97 88888.00 2011-03-21 21:51:20.908 080 18353.74 25.33 52209.03 88888.00 2011-03-21 21:51:21.408 080 18353.47 25.40 52209.10 88888.00 2011-03-21 21:51:21.908 080 18353.18 25.40 52209.07 88888.00 2011-03-21 21:51:22.408 080 18353.15 25.42 52209.08 88888.00 2011-03-21 21:51:22.908 080 18353.09 25.41 52208.94 88888.00 2011-03-21 21:51:23.408 080 18353.05 25.38 52208.88 88888.00 2011-03-21 21:51:23.908 080 18353.00 25.33 52208.97 88888.00 2011-03-21 21:51:24.408 080 18352.94 25.30 52209.00 88888.00 2011-03-21 21:51:24.908 080 18352.95 25.38 52209.02 88888.00 2011-03-21 21:51:25.408 080 18352.98 25.42 52208.97 88888.00 2011-03-21 21:51:25.908 080 18352.91 25.47 52208.87 88888.00 2011-03-21 21:51:26.408 080 18353.11 25.49 52208.88 88888.00 2011-03-21 21:51:26.908 080 18353.25 25.48 52208.88 88888.00 2011-03-21 21:51:27.408 080 18352.91 25.45 52208.83 88888.00 2011-03-21 21:51:27.908 080 18352.83 25.42 52208.88 88888.00 2011-03-21 21:51:28.408 080 18353.01 25.33 52208.79 88888.00 2011-03-21 21:51:28.908 080 18353.22 25.36 52208.87 88888.00 2011-03-21 21:51:29.408 080 18353.11 25.45 52209.06 88888.00 2011-03-21 21:51:29.908 080 18352.87 25.47 52209.09 88888.00 2011-03-21 21:51:30.408 080 18352.92 25.44 52209.08 88888.00 2011-03-21 21:51:30.908 080 18352.81 25.48 52209.21 88888.00 2011-03-21 21:51:31.408 080 18352.70 25.54 52209.06 88888.00 2011-03-21 21:51:31.908 080 18352.73 25.55 52209.00 88888.00 2011-03-21 21:51:32.408 080 18352.69 25.61 52208.90 88888.00 2011-03-21 21:51:32.908 080 18352.58 25.62 52208.86 88888.00 2011-03-21 21:51:33.408 080 18352.68 25.56 52208.74 88888.00 2011-03-21 21:51:33.908 080 18352.65 25.60 52208.80 88888.00 2011-03-21 21:51:34.408 080 18353.04 25.61 52208.86 88888.00 2011-03-21 21:51:34.908 080 18353.21 25.62 52208.79 88888.00 2011-03-21 21:51:35.408 080 18353.31 25.66 52208.79 88888.00 2011-03-21 21:51:35.908 080 18353.32 25.64 52208.84 88888.00 2011-03-21 21:51:36.408 080 18353.27 25.61 52208.85 88888.00 2011-03-21 21:51:36.908 080 18352.84 25.65 52208.88 88888.00 2011-03-21 21:51:37.408 080 18352.60 25.69 52208.91 88888.00 2011-03-21 21:51:37.908 080 18352.49 25.67 52208.87 88888.00 2011-03-21 21:51:38.408 080 18352.81 25.71 52208.95 88888.00 2011-03-21 21:51:38.908 080 18353.19 25.65 52208.94 88888.00 2011-03-21 21:51:39.408 080 18352.87 25.65 52208.88 88888.00 2011-03-21 21:51:39.908 080 18352.60 25.62 52208.85 88888.00 2011-03-21 21:51:40.408 080 18352.51 25.65 52208.82 88888.00 2011-03-21 21:51:40.908 080 18352.56 25.63 52208.79 88888.00 2011-03-21 21:51:41.408 080 18352.60 25.54 52208.72 88888.00 2011-03-21 21:51:41.908 080 18352.62 25.60 52208.74 88888.00 2011-03-21 21:51:42.408 080 18352.51 25.66 52208.81 88888.00 2011-03-21 21:51:42.908 080 18352.48 25.59 52208.83 88888.00 2011-03-21 21:51:43.408 080 18352.66 25.59 52208.82 88888.00 2011-03-21 21:51:43.908 080 18352.99 25.61 52208.90 88888.00 2011-03-21 21:51:44.408 080 18352.84 25.62 52208.84 88888.00 2011-03-21 21:51:44.908 080 18352.55 25.60 52208.82 88888.00 2011-03-21 21:51:45.408 080 18352.49 25.58 52208.79 88888.00 2011-03-21 21:51:45.908 080 18352.46 25.61 52208.80 88888.00 2011-03-21 21:51:46.408 080 18352.54 25.62 52208.74 88888.00 2011-03-21 21:51:46.908 080 18352.71 25.61 52208.55 88888.00 2011-03-21 21:51:47.408 080 18352.91 25.65 52208.63 88888.00 2011-03-21 21:51:47.908 080 18352.64 25.76 52208.58 88888.00 2011-03-21 21:51:48.408 080 18352.49 25.79 52208.48 88888.00 2011-03-21 21:51:48.908 080 18352.38 25.79 52208.58 88888.00 2011-03-21 21:51:49.408 080 18352.61 25.70 52208.59 88888.00 2011-03-21 21:51:49.908 080 18352.94 25.73 52208.64 88888.00 2011-03-21 21:51:50.408 080 18352.68 25.72 52208.65 88888.00 2011-03-21 21:51:50.908 080 18352.46 25.73 52208.70 88888.00 2011-03-21 21:51:51.408 080 18352.51 25.76 52208.59 88888.00 2011-03-21 21:51:51.908 080 18352.54 25.74 52208.55 88888.00 2011-03-21 21:51:52.408 080 18352.49 25.77 52208.62 88888.00 2011-03-21 21:51:52.908 080 18352.47 25.80 52208.69 88888.00 2011-03-21 21:51:53.408 080 18352.45 25.81 52208.73 88888.00 2011-03-21 21:51:53.908 080 18352.43 25.79 52208.84 88888.00 2011-03-21 21:51:54.408 080 18352.42 25.80 52208.67 88888.00 2011-03-21 21:51:54.908 080 18352.39 25.81 52208.51 88888.00 2011-03-21 21:51:55.408 080 18352.45 25.81 52208.55 88888.00 2011-03-21 21:51:55.908 080 18352.79 25.91 52208.56 88888.00 2011-03-21 21:51:56.408 080 18352.81 25.94 52208.55 88888.00 2011-03-21 21:51:56.908 080 18352.43 25.95 52208.52 88888.00 2011-03-21 21:51:57.408 080 18352.13 25.87 52208.49 88888.00 2011-03-21 21:51:57.908 080 18352.16 25.89 52208.51 88888.00 2011-03-21 21:51:58.408 080 18352.06 25.95 52208.52 88888.00 2011-03-21 21:51:58.908 080 18351.96 25.98 52208.49 88888.00 2011-03-21 21:51:59.408 080 18351.99 25.98 52208.52 88888.00 2011-03-21 21:51:59.908 080 18352.22 25.97 52208.49 88888.00 2011-03-21 21:52:00.408 080 18352.21 25.86 52208.51 88888.00 2011-03-21 21:52:00.908 080 18352.14 25.77 52208.50 88888.00 2011-03-21 21:52:01.408 080 18352.11 25.76 52208.69 88888.00 2011-03-21 21:52:01.908 080 18352.13 25.81 52208.80 88888.00 2011-03-21 21:52:02.408 080 18352.19 25.77 52208.71 88888.00 2011-03-21 21:52:02.908 080 18352.48 25.82 52208.63 88888.00 2011-03-21 21:52:03.408 080 18352.23 25.86 52208.56 88888.00 2011-03-21 21:52:03.908 080 18352.02 25.89 52208.55 88888.00 2011-03-21 21:52:04.408 080 18352.21 25.85 52208.58 88888.00 2011-03-21 21:52:04.908 080 18352.37 25.80 52208.62 88888.00 2011-03-21 21:52:05.408 080 18352.08 25.82 52208.73 88888.00 2011-03-21 21:52:05.908 080 18351.90 25.84 52208.68 88888.00 2011-03-21 21:52:06.408 080 18351.80 25.90 52208.53 88888.00 2011-03-21 21:52:06.908 080 18351.64 25.97 52208.55 88888.00 2011-03-21 21:52:07.408 080 18351.60 25.99 52208.51 88888.00 2011-03-21 21:52:07.908 080 18351.70 25.97 52208.51 88888.00 2011-03-21 21:52:08.408 080 18352.10 25.92 52208.60 88888.00 2011-03-21 21:52:08.908 080 18352.22 25.90 52208.65 88888.00 2011-03-21 21:52:09.408 080 18352.10 25.88 52208.69 88888.00 2011-03-21 21:52:09.908 080 18352.04 25.92 52208.80 88888.00 2011-03-21 21:52:10.408 080 18351.99 25.91 52208.71 88888.00 2011-03-21 21:52:10.908 080 18352.02 25.88 52208.62 88888.00 2011-03-21 21:52:11.408 080 18352.07 25.93 52208.65 88888.00 2011-03-21 21:52:11.908 080 18352.03 25.95 52208.69 88888.00 2011-03-21 21:52:12.408 080 18351.78 25.96 52208.68 88888.00 2011-03-21 21:52:12.908 080 18351.41 25.90 52208.65 88888.00 2011-03-21 21:52:13.408 080 18351.35 25.89 52208.63 88888.00 2011-03-21 21:52:13.908 080 18351.39 25.85 52208.62 88888.00 2011-03-21 21:52:14.408 080 18351.49 25.85 52208.60 88888.00 2011-03-21 21:52:14.908 080 18351.52 25.92 52208.55 88888.00 2011-03-21 21:52:15.408 080 18351.61 25.98 52208.49 88888.00 2011-03-21 21:52:15.908 080 18351.66 25.96 52208.45 88888.00 2011-03-21 21:52:16.408 080 18351.61 25.95 52208.49 88888.00 2011-03-21 21:52:16.908 080 18351.64 25.97 52208.52 88888.00 2011-03-21 21:52:17.408 080 18351.61 25.94 52208.45 88888.00 2011-03-21 21:52:17.908 080 18351.82 25.93 52208.41 88888.00 2011-03-21 21:52:18.408 080 18351.64 25.90 52208.48 88888.00 2011-03-21 21:52:18.908 080 18351.58 25.84 52208.45 88888.00 2011-03-21 21:52:19.408 080 18352.08 25.88 52208.47 88888.00 2011-03-21 21:52:19.908 080 18352.27 25.97 52208.52 88888.00 2011-03-21 21:52:20.408 080 18352.22 25.96 52208.44 88888.00 2011-03-21 21:52:20.908 080 18352.23 25.86 52208.46 88888.00 2011-03-21 21:52:21.408 080 18352.16 25.81 52208.38 88888.00 2011-03-21 21:52:21.908 080 18352.14 25.87 52208.32 88888.00 2011-03-21 21:52:22.408 080 18351.90 25.87 52208.39 88888.00 2011-03-21 21:52:22.908 080 18351.68 25.80 52208.35 88888.00 2011-03-21 21:52:23.408 080 18351.57 25.85 52208.37 88888.00 2011-03-21 21:52:23.908 080 18351.57 25.89 52208.30 88888.00 2011-03-21 21:52:24.408 080 18351.53 25.82 52208.34 88888.00 2011-03-21 21:52:24.908 080 18351.53 25.78 52208.47 88888.00 2011-03-21 21:52:25.408 080 18351.58 25.76 52208.51 88888.00 2011-03-21 21:52:25.908 080 18351.68 25.74 52208.49 88888.00 2011-03-21 21:52:26.408 080 18351.72 25.70 52208.39 88888.00 2011-03-21 21:52:26.908 080 18351.78 25.73 52208.38 88888.00 2011-03-21 21:52:27.408 080 18352.14 25.79 52208.39 88888.00 2011-03-21 21:52:27.908 080 18351.97 25.82 52208.48 88888.00 2011-03-21 21:52:28.408 080 18351.67 25.79 52208.49 88888.00 2011-03-21 21:52:28.908 080 18351.64 25.70 52208.40 88888.00 2011-03-21 21:52:29.408 080 18351.63 25.75 52208.33 88888.00 2011-03-21 21:52:29.908 080 18351.62 25.77 52208.19 88888.00 2011-03-21 21:52:30.408 080 18351.71 25.77 52208.18 88888.00 2011-03-21 21:52:30.908 080 18352.03 25.76 52208.33 88888.00 2011-03-21 21:52:31.408 080 18352.25 25.74 52208.27 88888.00 2011-03-21 21:52:31.908 080 18352.34 25.76 52208.25 88888.00 2011-03-21 21:52:32.408 080 18352.11 25.74 52208.27 88888.00 2011-03-21 21:52:32.908 080 18351.72 25.69 52208.27 88888.00 2011-03-21 21:52:33.408 080 18351.74 25.69 52208.36 88888.00 2011-03-21 21:52:33.908 080 18351.73 25.63 52208.46 88888.00 2011-03-21 21:52:34.408 080 18351.89 25.55 52208.35 88888.00 2011-03-21 21:52:34.908 080 18352.33 25.58 52208.19 88888.00 2011-03-21 21:52:35.408 080 18352.30 25.53 52208.17 88888.00 2011-03-21 21:52:35.908 080 18352.37 25.53 52208.17 88888.00 2011-03-21 21:52:36.408 080 18352.46 25.51 52208.12 88888.00 2011-03-21 21:52:36.908 080 18352.15 25.55 52208.11 88888.00 2011-03-21 21:52:37.408 080 18351.81 25.67 52208.05 88888.00 2011-03-21 21:52:37.908 080 18351.81 25.72 52207.95 88888.00 2011-03-21 21:52:38.408 080 18351.79 25.60 52208.01 88888.00 2011-03-21 21:52:38.908 080 18351.82 25.59 52208.10 88888.00 2011-03-21 21:52:39.408 080 18351.85 25.73 52208.12 88888.00 2011-03-21 21:52:39.908 080 18351.70 25.74 52208.10 88888.00 2011-03-21 21:52:40.408 080 18351.68 25.73 52208.11 88888.00 2011-03-21 21:52:40.908 080 18351.96 25.62 52208.17 88888.00 2011-03-21 21:52:41.408 080 18352.16 25.56 52208.17 88888.00 2011-03-21 21:52:41.908 080 18352.05 25.55 52208.11 88888.00 2011-03-21 21:52:42.408 080 18352.39 25.55 52208.22 88888.00 2011-03-21 21:52:42.908 080 18352.47 25.57 52208.15 88888.00 2011-03-21 21:52:43.408 080 18352.14 25.56 52208.13 88888.00 2011-03-21 21:52:43.908 080 18352.00 25.54 52208.22 88888.00 2011-03-21 21:52:44.408 080 18352.34 25.52 52208.26 88888.00 2011-03-21 21:52:44.908 080 18352.50 25.43 52208.17 88888.00 2011-03-21 21:52:45.408 080 18352.56 25.34 52208.23 88888.00 2011-03-21 21:52:45.908 080 18352.42 25.32 52208.18 88888.00 2011-03-21 21:52:46.408 080 18352.05 25.32 52208.18 88888.00 2011-03-21 21:52:46.908 080 18351.82 25.40 52208.14 88888.00 2011-03-21 21:52:47.408 080 18351.81 25.47 52208.32 88888.00 2011-03-21 21:52:47.908 080 18351.75 25.43 52208.33 88888.00 2011-03-21 21:52:48.408 080 18351.81 25.38 52208.26 88888.00 2011-03-21 21:52:48.908 080 18352.02 25.38 52208.27 88888.00 2011-03-21 21:52:49.408 080 18352.43 25.36 52208.25 88888.00 2011-03-21 21:52:49.908 080 18352.55 25.45 52208.30 88888.00 2011-03-21 21:52:50.408 080 18352.16 25.42 52208.41 88888.00 2011-03-21 21:52:50.908 080 18352.10 25.38 52208.48 88888.00 2011-03-21 21:52:51.408 080 18352.43 25.33 52208.52 88888.00 2011-03-21 21:52:51.908 080 18352.60 25.33 52208.48 88888.00 2011-03-21 21:52:52.408 080 18352.70 25.36 52208.48 88888.00 2011-03-21 21:52:52.908 080 18352.36 25.34 52208.56 88888.00 2011-03-21 21:52:53.408 080 18352.10 25.28 52208.45 88888.00 2011-03-21 21:52:53.908 080 18352.02 25.37 52208.29 88888.00 2011-03-21 21:52:54.408 080 18352.08 25.33 52208.32 88888.00 2011-03-21 21:52:54.908 080 18352.07 25.38 52208.25 88888.00 2011-03-21 21:52:55.408 080 18352.16 25.43 52208.25 88888.00 2011-03-21 21:52:55.908 080 18352.14 25.39 52208.24 88888.00 2011-03-21 21:52:56.408 080 18352.11 25.35 52208.19 88888.00 2011-03-21 21:52:56.908 080 18352.16 25.27 52208.22 88888.00 2011-03-21 21:52:57.408 080 18352.17 25.32 52208.32 88888.00 2011-03-21 21:52:57.908 080 18352.18 25.32 52208.26 88888.00 2011-03-21 21:52:58.408 080 18352.23 25.42 52208.26 88888.00 2011-03-21 21:52:58.908 080 18352.25 25.43 52208.21 88888.00 2011-03-21 21:52:59.408 080 18352.25 25.44 52208.29 88888.00 2011-03-21 21:52:59.908 080 18352.37 25.56 52208.34 88888.00 2011-03-21 21:53:00.408 080 18352.75 25.60 52208.18 88888.00 2011-03-21 21:53:00.908 080 18352.81 25.65 52208.07 88888.00 2011-03-21 21:53:01.408 080 18352.90 25.62 52208.16 88888.00 2011-03-21 21:53:01.908 080 18352.92 25.57 52208.29 88888.00 2011-03-21 21:53:02.408 080 18352.84 25.57 52208.34 88888.00 2011-03-21 21:53:02.908 080 18352.88 25.60 52208.45 88888.00 2011-03-21 21:53:03.408 080 18352.35 25.61 52208.50 88888.00 2011-03-21 21:53:03.908 080 18352.18 25.57 52208.65 88888.00 2011-03-21 21:53:04.408 080 18352.26 25.54 52208.57 88888.00 2011-03-21 21:53:04.908 080 18352.36 25.44 52208.55 88888.00 2011-03-21 21:53:05.408 080 18352.44 25.53 52208.45 88888.00 2011-03-21 21:53:05.908 080 18352.30 25.59 52208.35 88888.00 2011-03-21 21:53:06.408 080 18352.25 25.62 52208.35 88888.00 2011-03-21 21:53:06.908 080 18352.19 25.65 52208.36 88888.00 2011-03-21 21:53:07.408 080 18352.11 25.67 52208.32 88888.00 2011-03-21 21:53:07.908 080 18352.12 25.62 52208.36 88888.00 2011-03-21 21:53:08.408 080 18352.19 25.57 52208.27 88888.00 2011-03-21 21:53:08.908 080 18352.25 25.56 52208.28 88888.00 2011-03-21 21:53:09.408 080 18352.21 25.48 52208.37 88888.00 2011-03-21 21:53:09.908 080 18352.16 25.53 52208.35 88888.00 2011-03-21 21:53:10.408 080 18352.24 25.57 52208.36 88888.00 2011-03-21 21:53:10.908 080 18352.26 25.57 52208.35 88888.00 2011-03-21 21:53:11.408 080 18352.17 25.54 52208.38 88888.00 2011-03-21 21:53:11.908 080 18352.19 25.53 52208.36 88888.00 2011-03-21 21:53:12.408 080 18352.15 25.48 52208.35 88888.00 2011-03-21 21:53:12.908 080 18352.13 25.57 52208.28 88888.00 2011-03-21 21:53:13.408 080 18352.14 25.55 52208.38 88888.00 2011-03-21 21:53:13.908 080 18352.19 25.53 52208.48 88888.00 2011-03-21 21:53:14.408 080 18352.16 25.57 52208.41 88888.00 2011-03-21 21:53:14.908 080 18352.23 25.53 52208.37 88888.00 2011-03-21 21:53:15.408 080 18352.61 25.51 52208.39 88888.00 2011-03-21 21:53:15.908 080 18352.77 25.53 52208.37 88888.00 2011-03-21 21:53:16.408 080 18352.79 25.56 52208.33 88888.00 2011-03-21 21:53:16.908 080 18352.64 25.61 52208.33 88888.00 2011-03-21 21:53:17.408 080 18352.81 25.63 52208.27 88888.00 2011-03-21 21:53:17.908 080 18352.84 25.68 52208.37 88888.00 2011-03-21 21:53:18.408 080 18352.64 25.70 52208.42 88888.00 2011-03-21 21:53:18.908 080 18352.25 25.70 52208.39 88888.00 2011-03-21 21:53:19.408 080 18352.14 25.70 52208.45 88888.00 2011-03-21 21:53:19.908 080 18352.13 25.65 52208.39 88888.00 2011-03-21 21:53:20.408 080 18352.27 25.66 52208.32 88888.00 2011-03-21 21:53:20.908 080 18352.37 25.68 52208.22 88888.00 2011-03-21 21:53:21.408 080 18352.17 25.66 52208.17 88888.00 2011-03-21 21:53:21.908 080 18352.10 25.70 52208.21 88888.00 2011-03-21 21:53:22.408 080 18352.15 25.78 52208.34 88888.00 2011-03-21 21:53:22.908 080 18352.25 25.77 52208.35 88888.00 2011-03-21 21:53:23.408 080 18352.29 25.73 52208.21 88888.00 2011-03-21 21:53:23.908 080 18352.65 25.70 52208.35 88888.00 2011-03-21 21:53:24.408 080 18352.61 25.64 52208.34 88888.00 2011-03-21 21:53:24.908 080 18352.44 25.49 52208.27 88888.00 2011-03-21 21:53:25.408 080 18352.54 25.57 52208.34 88888.00 2011-03-21 21:53:25.908 080 18352.57 25.63 52208.40 88888.00 2011-03-21 21:53:26.408 080 18352.08 25.65 52208.34 88888.00 2011-03-21 21:53:26.908 080 18352.17 25.74 52208.25 88888.00 2011-03-21 21:53:27.408 080 18352.02 25.70 52208.35 88888.00 2011-03-21 21:53:27.908 080 18351.95 25.63 52208.46 88888.00 2011-03-21 21:53:28.408 080 18352.19 25.56 52208.38 88888.00 2011-03-21 21:53:28.908 080 18352.39 25.59 52208.33 88888.00 2011-03-21 21:53:29.408 080 18352.08 25.66 52208.37 88888.00 2011-03-21 21:53:29.908 080 18351.97 25.60 52208.45 88888.00 2011-03-21 21:53:30.408 080 18351.91 25.62 52208.40 88888.00 2011-03-21 21:53:30.908 080 18351.86 25.65 52208.38 88888.00 2011-03-21 21:53:31.408 080 18351.97 25.77 52208.36 88888.00 2011-03-21 21:53:31.908 080 18352.00 25.85 52208.27 88888.00 2011-03-21 21:53:32.408 080 18351.93 25.84 52208.24 88888.00 2011-03-21 21:53:32.908 080 18351.94 25.77 52208.21 88888.00 2011-03-21 21:53:33.408 080 18351.97 25.71 52208.23 88888.00 2011-03-21 21:53:33.908 080 18351.91 25.71 52208.35 88888.00 2011-03-21 21:53:34.408 080 18351.90 25.75 52208.32 88888.00 2011-03-21 21:53:34.908 080 18352.00 25.75 52208.45 88888.00 2011-03-21 21:53:35.408 080 18351.99 25.71 52208.46 88888.00 2011-03-21 21:53:35.908 080 18351.95 25.68 52208.56 88888.00 2011-03-21 21:53:36.408 080 18351.89 25.71 52208.58 88888.00 2011-03-21 21:53:36.908 080 18351.92 25.84 52208.56 88888.00 2011-03-21 21:53:37.408 080 18352.36 25.85 52208.57 88888.00 2011-03-21 21:53:37.908 080 18352.51 25.81 52208.50 88888.00 2011-03-21 21:53:38.408 080 18352.36 25.79 52208.42 88888.00 2011-03-21 21:53:38.908 080 18352.04 25.82 52208.48 88888.00 2011-03-21 21:53:39.408 080 18351.71 25.86 52208.57 88888.00 2011-03-21 21:53:39.908 080 18351.72 25.85 52208.56 88888.00 2011-03-21 21:53:40.408 080 18351.91 25.85 52208.51 88888.00 2011-03-21 21:53:40.908 080 18351.92 25.77 52208.52 88888.00 2011-03-21 21:53:41.408 080 18352.10 25.77 52208.45 88888.00 2011-03-21 21:53:41.908 080 18352.42 25.77 52208.50 88888.00 2011-03-21 21:53:42.408 080 18352.44 25.77 52208.55 88888.00 2011-03-21 21:53:42.908 080 18352.37 25.86 52208.63 88888.00 2011-03-21 21:53:43.408 080 18351.94 25.79 52208.72 88888.00 2011-03-21 21:53:43.908 080 18351.75 25.84 52208.71 88888.00 2011-03-21 21:53:44.408 080 18351.80 25.84 52208.70 88888.00 2011-03-21 21:53:44.908 080 18351.81 25.77 52208.73 88888.00 2011-03-21 21:53:45.408 080 18351.78 25.77 52208.84 88888.00 2011-03-21 21:53:45.908 080 18351.74 25.72 52208.72 88888.00 2011-03-21 21:53:46.408 080 18351.95 25.85 52208.59 88888.00 2011-03-21 21:53:46.908 080 18352.12 25.79 52208.61 88888.00 2011-03-21 21:53:47.408 080 18352.37 25.76 52208.69 88888.00 2011-03-21 21:53:47.908 080 18352.40 25.73 52208.62 88888.00 2011-03-21 21:53:48.408 080 18352.38 25.73 52208.62 88888.00 2011-03-21 21:53:48.908 080 18352.29 25.76 52208.44 88888.00 2011-03-21 21:53:49.408 080 18351.94 25.73 52208.16 88888.00 2011-03-21 21:53:49.908 080 18351.91 25.77 52208.14 88888.00 2011-03-21 21:53:50.408 080 18351.91 25.74 52208.13 88888.00 2011-03-21 21:53:50.908 080 18351.80 25.77 52208.23 88888.00 2011-03-21 21:53:51.408 080 18352.03 25.86 52208.29 88888.00 2011-03-21 21:53:51.908 080 18352.37 25.89 52208.33 88888.00 2011-03-21 21:53:52.408 080 18352.50 25.93 52208.18 88888.00 2011-03-21 21:53:52.908 080 18352.38 25.86 52208.28 88888.00 2011-03-21 21:53:53.408 080 18352.26 25.92 52208.32 88888.00 2011-03-21 21:53:53.908 080 18352.18 26.01 52208.44 88888.00 2011-03-21 21:53:54.408 080 18352.19 25.88 52208.41 88888.00 2011-03-21 21:53:54.908 080 18351.83 25.75 52208.46 88888.00 2011-03-21 21:53:55.408 080 18352.04 25.74 52208.52 88888.00 2011-03-21 21:53:55.908 080 18352.16 25.79 52208.53 88888.00 2011-03-21 21:53:56.408 080 18351.69 25.90 52208.52 88888.00 2011-03-21 21:53:56.908 080 18351.59 25.92 52208.52 88888.00 2011-03-21 21:53:57.408 080 18351.57 25.87 52208.46 88888.00 2011-03-21 21:53:57.908 080 18351.51 25.87 52208.40 88888.00 2011-03-21 21:53:58.408 080 18351.51 25.87 52208.44 88888.00 2011-03-21 21:53:58.908 080 18351.49 25.84 52208.52 88888.00 2011-03-21 21:53:59.408 080 18351.51 25.84 52208.57 88888.00 2011-03-21 21:53:59.908 080 18351.58 25.81 52208.58 88888.00 2011-03-21 21:54:00.408 080 18351.52 25.85 52208.50 88888.00 2011-03-21 21:54:00.908 080 18351.50 25.78 52208.51 88888.00 2011-03-21 21:54:01.408 080 18351.56 25.76 52208.47 88888.00 2011-03-21 21:54:01.908 080 18351.61 25.77 52208.48 88888.00 2011-03-21 21:54:02.408 080 18351.60 25.79 52208.58 88888.00 2011-03-21 21:54:02.908 080 18351.57 25.78 52208.52 88888.00 2011-03-21 21:54:03.408 080 18351.59 25.82 52208.40 88888.00 2011-03-21 21:54:03.908 080 18351.45 25.80 52208.37 88888.00 2011-03-21 21:54:04.408 080 18351.47 25.80 52208.44 88888.00 2011-03-21 21:54:04.908 080 18351.52 25.88 52208.51 88888.00 2011-03-21 21:54:05.408 080 18351.52 25.85 52208.63 88888.00 2011-03-21 21:54:05.908 080 18351.46 25.87 52208.58 88888.00 2011-03-21 21:54:06.408 080 18351.57 25.85 52208.59 88888.00 2011-03-21 21:54:06.908 080 18351.53 25.77 52208.73 88888.00 2011-03-21 21:54:07.408 080 18351.40 25.81 52208.84 88888.00 2011-03-21 21:54:07.908 080 18351.39 25.94 52208.85 88888.00 2011-03-21 21:54:08.408 080 18351.40 25.92 52208.92 88888.00 2011-03-21 21:54:08.908 080 18351.78 25.87 52208.77 88888.00 2011-03-21 21:54:09.408 080 18352.00 25.92 52208.72 88888.00 2011-03-21 21:54:09.908 080 18352.10 25.89 52208.88 88888.00 2011-03-21 21:54:10.408 080 18352.07 25.86 52208.87 88888.00 2011-03-21 21:54:10.908 080 18352.02 25.82 52208.83 88888.00 2011-03-21 21:54:11.408 080 18352.02 25.80 52208.82 88888.00 2011-03-21 21:54:11.908 080 18352.03 25.84 52208.77 88888.00 2011-03-21 21:54:12.408 080 18352.11 25.90 52208.80 88888.00 2011-03-21 21:54:12.908 080 18352.08 25.86 52208.93 88888.00 2011-03-21 21:54:13.408 080 18352.05 25.89 52208.88 88888.00 2011-03-21 21:54:13.908 080 18352.10 25.80 52208.81 88888.00 2011-03-21 21:54:14.408 080 18352.03 25.84 52208.84 88888.00 2011-03-21 21:54:14.908 080 18352.02 25.92 52208.87 88888.00 2011-03-21 21:54:15.408 080 18351.84 25.95 52208.84 88888.00 2011-03-21 21:54:15.908 080 18351.45 25.94 52208.80 88888.00 2011-03-21 21:54:16.408 080 18351.34 25.86 52208.71 88888.00 2011-03-21 21:54:16.908 080 18351.36 25.87 52208.65 88888.00 2011-03-21 21:54:17.408 080 18351.39 25.75 52208.70 88888.00 2011-03-21 21:54:17.908 080 18351.30 25.75 52208.67 88888.00 2011-03-21 21:54:18.408 080 18351.29 25.84 52208.71 88888.00 2011-03-21 21:54:18.908 080 18351.24 25.87 52208.73 88888.00 2011-03-21 21:54:19.408 080 18351.67 25.88 52208.74 88888.00 2011-03-21 21:54:19.908 080 18351.85 25.94 52208.73 88888.00 2011-03-21 21:54:20.408 080 18352.00 25.98 52208.69 88888.00 2011-03-21 21:54:20.908 080 18352.01 26.01 52208.77 88888.00 2011-03-21 21:54:21.408 080 18351.62 26.01 52208.84 88888.00 2011-03-21 21:54:21.908 080 18351.42 26.00 52208.83 88888.00 2011-03-21 21:54:22.408 080 18351.25 26.00 52208.91 88888.00 2011-03-21 21:54:22.908 080 18351.18 26.07 52208.87 88888.00 2011-03-21 21:54:23.408 080 18351.30 26.15 52208.80 88888.00 2011-03-21 21:54:23.908 080 18351.35 26.21 52208.77 88888.00 2011-03-21 21:54:24.408 080 18351.35 26.21 52208.83 88888.00 2011-03-21 21:54:24.908 080 18351.42 26.10 52208.96 88888.00 2011-03-21 21:54:25.408 080 18351.35 26.16 52208.88 88888.00 2011-03-21 21:54:25.908 080 18351.21 26.12 52208.88 88888.00 2011-03-21 21:54:26.408 080 18351.18 26.09 52208.86 88888.00 2011-03-21 21:54:26.908 080 18351.51 26.09 52208.88 88888.00 2011-03-21 21:54:27.408 080 18351.71 26.24 52208.85 88888.00 2011-03-21 21:54:27.908 080 18351.68 26.22 52208.90 88888.00 2011-03-21 21:54:28.408 080 18351.59 26.19 52208.92 88888.00 2011-03-21 21:54:28.908 080 18351.25 26.10 52208.94 88888.00 2011-03-21 21:54:29.408 080 18351.18 26.18 52208.92 88888.00 2011-03-21 21:54:29.908 080 18351.08 26.09 52208.88 88888.00 2011-03-21 21:54:30.408 080 18351.10 25.99 52208.93 88888.00 2011-03-21 21:54:30.908 080 18351.16 26.08 52208.99 88888.00 2011-03-21 21:54:31.408 080 18351.26 26.10 52208.93 88888.00 2011-03-21 21:54:31.908 080 18351.28 26.16 52209.00 88888.00 2011-03-21 21:54:32.408 080 18351.41 26.21 52208.87 88888.00 2011-03-21 21:54:32.908 080 18351.34 26.26 52208.83 88888.00 2011-03-21 21:54:33.408 080 18351.21 26.21 52208.84 88888.00 2011-03-21 21:54:33.908 080 18351.18 26.18 52208.83 88888.00 2011-03-21 21:54:34.408 080 18351.17 26.24 52208.83 88888.00 2011-03-21 21:54:34.908 080 18351.50 26.32 52208.82 88888.00 2011-03-21 21:54:35.408 080 18351.60 26.33 52208.85 88888.00 2011-03-21 21:54:35.908 080 18351.30 26.27 52208.84 88888.00 2011-03-21 21:54:36.408 080 18351.16 26.37 52208.72 88888.00 2011-03-21 21:54:36.908 080 18351.05 26.39 52208.72 88888.00 2011-03-21 21:54:37.408 080 18351.36 26.40 52208.77 88888.00 2011-03-21 21:54:37.908 080 18351.43 26.37 52208.81 88888.00 2011-03-21 21:54:38.408 080 18351.23 26.44 52208.83 88888.00 2011-03-21 21:54:38.908 080 18351.39 26.57 52208.81 88888.00 2011-03-21 21:54:39.408 080 18351.72 26.57 52208.71 88888.00 2011-03-21 21:54:39.908 080 18351.83 26.47 52208.62 88888.00 2011-03-21 21:54:40.408 080 18351.80 26.30 52208.68 88888.00 2011-03-21 21:54:40.908 080 18351.92 26.24 52208.67 88888.00 2011-03-21 21:54:41.408 080 18351.71 26.23 52208.73 88888.00 2011-03-21 21:54:41.908 080 18351.39 26.33 52208.72 88888.00 2011-03-21 21:54:42.408 080 18351.42 26.35 52208.72 88888.00 2011-03-21 21:54:42.908 080 18351.72 26.30 52208.70 88888.00 2011-03-21 21:54:43.408 080 18351.80 26.34 52208.67 88888.00 2011-03-21 21:54:43.908 080 18351.68 26.31 52208.77 88888.00 2011-03-21 21:54:44.408 080 18351.83 26.25 52208.77 88888.00 2011-03-21 21:54:44.908 080 18351.69 26.26 52208.90 88888.00 2011-03-21 21:54:45.408 080 18351.42 26.31 52209.00 88888.00 2011-03-21 21:54:45.908 080 18351.28 26.35 52208.92 88888.00 2011-03-21 21:54:46.408 080 18351.64 26.34 52208.79 88888.00 2011-03-21 21:54:46.908 080 18351.57 26.36 52208.84 88888.00 2011-03-21 21:54:47.408 080 18351.50 26.40 52208.86 88888.00 2011-03-21 21:54:47.908 080 18351.95 26.43 52208.72 88888.00 2011-03-21 21:54:48.408 080 18352.04 26.45 52208.61 88888.00 2011-03-21 21:54:48.908 080 18352.04 26.59 52208.64 88888.00 2011-03-21 21:54:49.408 080 18351.61 26.55 52208.84 88888.00 2011-03-21 21:54:49.908 080 18351.28 26.45 52208.87 88888.00 2011-03-21 21:54:50.408 080 18351.23 26.44 52208.76 88888.00 2011-03-21 21:54:50.908 080 18351.25 26.39 52208.72 88888.00 2011-03-21 21:54:51.408 080 18351.51 26.40 52208.63 88888.00 2011-03-21 21:54:51.908 080 18351.80 26.41 52208.53 88888.00 2011-03-21 21:54:52.408 080 18351.50 26.40 52208.61 88888.00 2011-03-21 21:54:52.908 080 18351.39 26.43 52208.62 88888.00 2011-03-21 21:54:53.408 080 18351.39 26.37 52208.53 88888.00 2011-03-21 21:54:53.908 080 18351.39 26.37 52208.46 88888.00 2011-03-21 21:54:54.408 080 18351.39 26.49 52208.29 88888.00 2011-03-21 21:54:54.908 080 18351.31 26.45 52208.23 88888.00 2011-03-21 21:54:55.408 080 18351.28 26.45 52208.29 88888.00 2011-03-21 21:54:55.908 080 18351.26 26.46 52208.34 88888.00 2011-03-21 21:54:56.408 080 18351.59 26.51 52208.50 88888.00 2011-03-21 21:54:56.908 080 18351.97 26.52 52208.49 88888.00 2011-03-21 21:54:57.408 080 18351.92 26.49 52208.51 88888.00 2011-03-21 21:54:57.908 080 18351.86 26.40 52208.51 88888.00 2011-03-21 21:54:58.408 080 18351.82 26.38 52208.42 88888.00 2011-03-21 21:54:58.908 080 18351.46 26.48 52208.39 88888.00 2011-03-21 21:54:59.408 080 18351.56 26.65 52208.35 88888.00 2011-03-21 21:54:59.908 080 18351.83 26.72 52208.30 88888.00 2011-03-21 21:55:00.408 080 18351.83 26.75 52208.39 88888.00 2011-03-21 21:55:00.908 080 18351.99 26.72 52208.56 88888.00 2011-03-21 21:55:01.408 080 18352.00 26.76 52208.67 88888.00 2011-03-21 21:55:01.908 080 18351.86 26.80 52208.74 88888.00 2011-03-21 21:55:02.408 080 18351.50 26.87 52208.80 88888.00 2011-03-21 21:55:02.908 080 18351.32 26.85 52208.73 88888.00 2011-03-21 21:55:03.408 080 18351.24 26.80 52208.65 88888.00 2011-03-21 21:55:03.908 080 18351.41 26.81 52208.65 88888.00 2011-03-21 21:55:04.408 080 18351.63 26.81 52208.55 88888.00 2011-03-21 21:55:04.908 080 18351.73 26.80 52208.49 88888.00 2011-03-21 21:55:05.408 080 18351.69 26.76 52208.48 88888.00 2011-03-21 21:55:05.908 080 18351.34 26.70 52208.57 88888.00 2011-03-21 21:55:06.408 080 18351.23 26.72 52208.65 88888.00 2011-03-21 21:55:06.908 080 18351.34 26.78 52208.75 88888.00 2011-03-21 21:55:07.408 080 18351.24 26.77 52208.71 88888.00 2011-03-21 21:55:07.908 080 18351.39 26.85 52208.61 88888.00 2011-03-21 21:55:08.408 080 18351.73 26.85 52208.67 88888.00 2011-03-21 21:55:08.908 080 18351.84 26.75 52208.79 88888.00 2011-03-21 21:55:09.408 080 18351.81 26.67 52208.76 88888.00 2011-03-21 21:55:09.908 080 18351.70 26.70 52208.75 88888.00 2011-03-21 21:55:10.408 080 18351.31 26.71 52208.71 88888.00 2011-03-21 21:55:10.908 080 18351.14 26.73 52208.67 88888.00 2011-03-21 21:55:11.408 080 18351.04 26.77 52208.68 88888.00 2011-03-21 21:55:11.908 080 18351.06 26.76 52208.60 88888.00 2011-03-21 21:55:12.408 080 18351.45 26.82 52208.58 88888.00 2011-03-21 21:55:12.908 080 18351.60 26.93 52208.53 88888.00 2011-03-21 21:55:13.408 080 18351.77 26.89 52208.45 88888.00 2011-03-21 21:55:13.908 080 18351.73 26.85 52208.44 88888.00 2011-03-21 21:55:14.408 080 18351.58 26.79 52208.51 88888.00 2011-03-21 21:55:14.908 080 18351.46 26.73 52208.49 88888.00 2011-03-21 21:55:15.408 080 18351.07 26.81 52208.49 88888.00 2011-03-21 21:55:15.908 080 18350.98 26.81 52208.49 88888.00 2011-03-21 21:55:16.408 080 18351.06 26.85 52208.47 88888.00 2011-03-21 21:55:16.908 080 18351.02 26.90 52208.51 88888.00 2011-03-21 21:55:17.408 080 18350.94 26.91 52208.48 88888.00 2011-03-21 21:55:17.908 080 18350.86 26.92 52208.50 88888.00 2011-03-21 21:55:18.408 080 18350.77 26.90 52208.64 88888.00 2011-03-21 21:55:18.908 080 18350.85 26.95 52208.63 88888.00 2011-03-21 21:55:19.408 080 18351.31 26.93 52208.58 88888.00 2011-03-21 21:55:19.908 080 18351.43 26.94 52208.56 88888.00 2011-03-21 21:55:20.408 080 18351.53 26.96 52208.69 88888.00 2011-03-21 21:55:20.908 080 18351.41 26.93 52208.65 88888.00 2011-03-21 21:55:21.408 080 18351.42 26.94 52208.73 88888.00 2011-03-21 21:55:21.908 080 18351.58 26.91 52208.73 88888.00 2011-03-21 21:55:22.408 080 18351.59 26.95 52208.67 88888.00 2011-03-21 21:55:22.908 080 18351.37 27.07 52208.71 88888.00 2011-03-21 21:55:23.408 080 18351.03 27.09 52208.77 88888.00 2011-03-21 21:55:23.908 080 18350.84 27.13 52208.90 88888.00 2011-03-21 21:55:24.408 080 18350.85 27.12 52208.80 88888.00 2011-03-21 21:55:24.908 080 18350.99 27.12 52208.69 88888.00 2011-03-21 21:55:25.408 080 18350.96 27.08 52208.71 88888.00 2011-03-21 21:55:25.908 080 18350.92 27.04 52208.71 88888.00 2011-03-21 21:55:26.408 080 18350.94 27.08 52208.75 88888.00 2011-03-21 21:55:26.908 080 18350.92 27.19 52208.75 88888.00 2011-03-21 21:55:27.408 080 18350.77 27.19 52208.84 88888.00 2011-03-21 21:55:27.908 080 18351.19 27.13 52208.82 88888.00 2011-03-21 21:55:28.408 080 18351.36 27.04 52208.81 88888.00 2011-03-21 21:55:28.908 080 18351.32 27.04 52208.77 88888.00 2011-03-21 21:55:29.408 080 18351.19 27.06 52208.80 88888.00 2011-03-21 21:55:29.908 080 18350.77 27.01 52208.95 88888.00 2011-03-21 21:55:30.408 080 18350.96 27.08 52208.98 88888.00 2011-03-21 21:55:30.908 080 18351.21 27.11 52209.03 88888.00 2011-03-21 21:55:31.408 080 18351.20 27.06 52209.05 88888.00 2011-03-21 21:55:31.908 080 18351.18 27.08 52208.99 88888.00 2011-03-21 21:55:32.408 080 18351.15 27.18 52209.00 88888.00 2011-03-21 21:55:32.908 080 18351.16 27.28 52208.97 88888.00 2011-03-21 21:55:33.408 080 18351.10 27.26 52208.98 88888.00 2011-03-21 21:55:33.908 080 18351.07 27.24 52209.05 88888.00 2011-03-21 21:55:34.408 080 18351.05 27.23 52209.09 88888.00 2011-03-21 21:55:34.908 080 18351.06 27.22 52209.07 88888.00 2011-03-21 21:55:35.408 080 18350.83 27.20 52209.02 88888.00 2011-03-21 21:55:35.908 080 18350.59 27.22 52208.97 88888.00 2011-03-21 21:55:36.408 080 18350.59 27.29 52208.88 88888.00 2011-03-21 21:55:36.908 080 18350.80 27.25 52208.93 88888.00 2011-03-21 21:55:37.408 080 18350.69 27.20 52208.65 88888.00 2011-03-21 21:55:37.908 080 18350.95 27.15 52208.56 88888.00 2011-03-21 21:55:38.408 080 18351.01 27.19 52208.59 88888.00 2011-03-21 21:55:38.908 080 18350.95 27.28 52208.62 88888.00 2011-03-21 21:55:39.408 080 18350.59 27.18 52208.88 88888.00 2011-03-21 21:55:39.908 080 18350.31 27.08 52208.97 88888.00 2011-03-21 21:55:40.408 080 18350.23 27.01 52208.96 88888.00 2011-03-21 21:55:40.908 080 18350.29 27.01 52208.83 88888.00 2011-03-21 21:55:41.408 080 18350.20 27.06 52208.80 88888.00 2011-03-21 21:55:41.908 080 18350.18 27.04 52208.97 88888.00 2011-03-21 21:55:42.408 080 18350.28 26.99 52209.03 88888.00 2011-03-21 21:55:42.908 080 18350.40 27.01 52209.10 88888.00 2011-03-21 21:55:43.408 080 18350.34 27.02 52209.10 88888.00 2011-03-21 21:55:43.908 080 18350.27 27.13 52209.11 88888.00 2011-03-21 21:55:44.408 080 18350.51 27.20 52208.98 88888.00 2011-03-21 21:55:44.908 080 18350.62 27.26 52208.97 88888.00 2011-03-21 21:55:45.408 080 18350.73 27.25 52208.97 88888.00 2011-03-21 21:55:45.908 080 18350.77 27.20 52208.93 88888.00 2011-03-21 21:55:46.408 080 18350.97 27.21 52208.86 88888.00 2011-03-21 21:55:46.908 080 18351.04 27.11 52208.90 88888.00 2011-03-21 21:55:47.408 080 18351.06 27.12 52208.83 88888.00 2011-03-21 21:55:47.908 080 18350.97 27.20 52208.91 88888.00 2011-03-21 21:55:48.408 080 18350.94 27.15 52208.99 88888.00 2011-03-21 21:55:48.908 080 18350.88 27.14 52209.03 88888.00 2011-03-21 21:55:49.408 080 18350.86 27.23 52209.04 88888.00 2011-03-21 21:55:49.908 080 18350.87 27.23 52209.06 88888.00 2011-03-21 21:55:50.408 080 18350.94 27.09 52209.03 88888.00 2011-03-21 21:55:50.908 080 18350.63 27.05 52208.97 88888.00 2011-03-21 21:55:51.408 080 18350.32 27.11 52208.99 88888.00 2011-03-21 21:55:51.908 080 18350.31 27.11 52209.06 88888.00 2011-03-21 21:55:52.408 080 18350.34 27.14 52209.10 88888.00 2011-03-21 21:55:52.908 080 18350.55 27.07 52209.09 88888.00 2011-03-21 21:55:53.408 080 18350.69 27.00 52209.09 88888.00 2011-03-21 21:55:53.908 080 18350.86 26.99 52209.03 88888.00 2011-03-21 21:55:54.408 080 18350.92 27.04 52209.03 88888.00 2011-03-21 21:55:54.908 080 18350.56 27.04 52208.97 88888.00 2011-03-21 21:55:55.408 080 18350.48 27.03 52209.06 88888.00 2011-03-21 21:55:55.908 080 18350.88 27.00 52209.06 88888.00 2011-03-21 21:55:56.408 080 18350.86 27.00 52209.03 88888.00 2011-03-21 21:55:56.908 080 18350.60 26.99 52209.06 88888.00 2011-03-21 21:55:57.408 080 18350.49 27.01 52208.97 88888.00 2011-03-21 21:55:57.908 080 18350.23 26.90 52209.05 88888.00 2011-03-21 21:55:58.408 080 18350.18 26.91 52209.07 88888.00 2011-03-21 21:55:58.908 080 18350.25 26.90 52209.19 88888.00 2011-03-21 21:55:59.408 080 18350.41 26.85 52209.14 88888.00 2011-03-21 21:55:59.908 080 18350.60 26.92 52209.11 88888.00 2011-03-21 21:56:00.408 080 18350.39 26.90 52208.86 88888.00 2011-03-21 21:56:00.908 080 18350.56 26.88 52208.84 88888.00 2011-03-21 21:56:01.408 080 18350.73 26.89 52208.90 88888.00 2011-03-21 21:56:01.908 080 18350.98 26.88 52208.91 88888.00 2011-03-21 21:56:02.408 080 18350.99 26.84 52208.94 88888.00 2011-03-21 21:56:02.908 080 18350.94 26.82 52209.07 88888.00 2011-03-21 21:56:03.408 080 18350.94 26.82 52209.13 88888.00 2011-03-21 21:56:03.908 080 18350.96 26.74 52208.95 88888.00 2011-03-21 21:56:04.408 080 18351.02 26.76 52208.92 88888.00 2011-03-21 21:56:04.908 080 18350.94 26.80 52208.97 88888.00 2011-03-21 21:56:05.408 080 18350.74 26.76 52208.94 88888.00 2011-03-21 21:56:05.908 080 18350.47 26.68 52208.96 88888.00 2011-03-21 21:56:06.408 080 18350.48 26.65 52208.92 88888.00 2011-03-21 21:56:06.908 080 18350.42 26.72 52209.06 88888.00 2011-03-21 21:56:07.408 080 18350.39 26.73 52209.15 88888.00 2011-03-21 21:56:07.908 080 18350.40 26.77 52209.08 88888.00 2011-03-21 21:56:08.408 080 18350.32 26.85 52209.04 88888.00 2011-03-21 21:56:08.908 080 18350.40 26.80 52208.99 88888.00 2011-03-21 21:56:09.408 080 18350.33 26.75 52208.94 88888.00 2011-03-21 21:56:09.908 080 18350.38 26.73 52208.98 88888.00 2011-03-21 21:56:10.408 080 18350.61 26.68 52209.02 88888.00 2011-03-21 21:56:10.908 080 18350.92 26.66 52209.07 88888.00 2011-03-21 21:56:11.408 080 18351.05 26.68 52209.10 88888.00 2011-03-21 21:56:11.908 080 18350.73 26.64 52209.11 88888.00 2011-03-21 21:56:12.408 080 18350.60 26.65 52209.08 88888.00 2011-03-21 21:56:12.908 080 18350.69 26.66 52209.13 88888.00 2011-03-21 21:56:13.408 080 18350.61 26.69 52209.14 88888.00 2011-03-21 21:56:13.908 080 18350.45 26.70 52209.04 88888.00 2011-03-21 21:56:14.408 080 18350.41 26.68 52209.14 88888.00 2011-03-21 21:56:14.908 080 18350.54 26.64 52209.00 88888.00 2011-03-21 21:56:15.408 080 18351.05 26.66 52208.94 88888.00 2011-03-21 21:56:15.908 080 18350.91 26.67 52209.02 88888.00 2011-03-21 21:56:16.408 080 18350.63 26.63 52208.83 88888.00 2011-03-21 21:56:16.908 080 18350.54 26.60 52208.65 88888.00 2011-03-21 21:56:17.408 080 18350.49 26.68 52208.86 88888.00 2011-03-21 21:56:17.908 080 18350.51 26.70 52208.95 88888.00 2011-03-21 21:56:18.408 080 18350.47 26.60 52208.74 88888.00 2011-03-21 21:56:18.908 080 18350.74 26.63 52208.57 88888.00 2011-03-21 21:56:19.408 080 18351.08 26.65 52208.59 88888.00 2011-03-21 21:56:19.908 080 18351.08 26.69 52208.64 88888.00 2011-03-21 21:56:20.408 080 18351.15 26.67 52208.71 88888.00 2011-03-21 21:56:20.908 080 18351.16 26.63 52208.85 88888.00 2011-03-21 21:56:21.408 080 18351.18 26.61 52208.95 88888.00 2011-03-21 21:56:21.908 080 18351.14 26.64 52208.97 88888.00 2011-03-21 21:56:22.408 080 18351.23 26.57 52208.99 88888.00 2011-03-21 21:56:22.908 080 18351.34 26.59 52208.91 88888.00 2011-03-21 21:56:23.408 080 18350.90 26.60 52208.90 88888.00 2011-03-21 21:56:23.908 080 18350.70 26.56 52208.88 88888.00 2011-03-21 21:56:24.408 080 18350.72 26.49 52208.88 88888.00 2011-03-21 21:56:24.908 080 18350.80 26.46 52208.81 88888.00 2011-03-21 21:56:25.408 080 18350.80 26.44 52208.90 88888.00 2011-03-21 21:56:25.908 080 18350.67 26.47 52208.96 88888.00 2011-03-21 21:56:26.408 080 18350.80 26.48 52208.95 88888.00 2011-03-21 21:56:26.908 080 18350.80 26.51 52208.91 88888.00 2011-03-21 21:56:27.408 080 18350.90 26.45 52208.94 88888.00 2011-03-21 21:56:27.908 080 18351.25 26.48 52208.85 88888.00 2011-03-21 21:56:28.408 080 18351.40 26.47 52208.61 88888.00 2011-03-21 21:56:28.908 080 18351.25 26.45 52208.72 88888.00 2011-03-21 21:56:29.408 080 18350.91 26.48 52208.65 88888.00 2011-03-21 21:56:29.908 080 18350.83 26.47 52208.60 88888.00 2011-03-21 21:56:30.408 080 18350.78 26.57 52208.62 88888.00 2011-03-21 21:56:30.908 080 18350.82 26.52 52208.62 88888.00 2011-03-21 21:56:31.408 080 18350.99 26.56 52208.61 88888.00 2011-03-21 21:56:31.908 080 18351.08 26.55 52208.56 88888.00 2011-03-21 21:56:32.408 080 18351.40 26.63 52208.59 88888.00 2011-03-21 21:56:32.908 080 18351.60 26.63 52208.75 88888.00 2011-03-21 21:56:33.408 080 18351.64 26.61 52208.73 88888.00 2011-03-21 21:56:33.908 080 18351.30 26.56 52208.79 88888.00 2011-03-21 21:56:34.408 080 18351.03 26.57 52208.80 88888.00 2011-03-21 21:56:34.908 080 18351.14 26.48 52208.79 88888.00 2011-03-21 21:56:35.408 080 18351.21 26.54 52208.75 88888.00 2011-03-21 21:56:35.908 080 18351.08 26.52 52208.76 88888.00 2011-03-21 21:56:36.408 080 18351.38 26.51 52208.80 88888.00 2011-03-21 21:56:36.908 080 18351.68 26.58 52208.73 88888.00 2011-03-21 21:56:37.408 080 18351.50 26.49 52208.73 88888.00 2011-03-21 21:56:37.908 080 18351.59 26.59 52208.88 88888.00 2011-03-21 21:56:38.408 080 18351.79 26.63 52208.92 88888.00 2011-03-21 21:56:38.908 080 18351.83 26.65 52208.84 88888.00 2011-03-21 21:56:39.408 080 18351.80 26.63 52208.72 88888.00 2011-03-21 21:56:39.908 080 18351.49 26.71 52208.80 88888.00 2011-03-21 21:56:40.408 080 18351.69 26.68 52208.79 88888.00 2011-03-21 21:56:40.908 080 18351.53 26.72 52208.73 88888.00 2011-03-21 21:56:41.408 080 18351.49 26.75 52208.81 88888.00 2011-03-21 21:56:41.908 080 18351.35 26.68 52208.92 88888.00 2011-03-21 21:56:42.408 080 18351.39 26.60 52209.00 88888.00 2011-03-21 21:56:42.908 080 18351.47 26.61 52208.87 88888.00 2011-03-21 21:56:43.408 080 18351.42 26.63 52208.90 88888.00 2011-03-21 21:56:43.908 080 18351.35 26.65 52208.82 88888.00 2011-03-21 21:56:44.408 080 18351.38 26.61 52208.72 88888.00 2011-03-21 21:56:44.908 080 18351.41 26.72 52208.63 88888.00 2011-03-21 21:56:45.408 080 18351.43 26.73 52208.79 88888.00 2011-03-21 21:56:45.908 080 18351.47 26.74 52208.76 88888.00 2011-03-21 21:56:46.405 080 18351.83 26.78 52208.70 88888.00 2011-03-21 21:56:46.905 080 18352.19 26.78 52208.74 88888.00 2011-03-21 21:56:47.405 080 18352.14 26.80 52208.81 88888.00 2011-03-21 21:56:47.905 080 18351.85 26.64 52208.87 88888.00 2011-03-21 21:56:48.405 080 18351.62 26.62 52208.92 88888.00 2011-03-21 21:56:48.905 080 18351.57 26.59 52208.94 88888.00 2011-03-21 21:56:49.405 080 18351.59 26.80 52208.91 88888.00 2011-03-21 21:56:49.905 080 18351.64 26.91 52208.92 88888.00 2011-03-21 21:56:50.405 080 18351.73 26.88 52208.88 88888.00 2011-03-21 21:56:50.905 080 18351.92 26.89 52208.95 88888.00 2011-03-21 21:56:51.405 080 18352.24 26.88 52208.94 88888.00 2011-03-21 21:56:51.905 080 18352.33 26.80 52208.93 88888.00 2011-03-21 21:56:52.405 080 18352.30 26.85 52208.94 88888.00 2011-03-21 21:56:52.905 080 18352.28 26.91 52208.92 88888.00 2011-03-21 21:56:53.405 080 18352.29 26.93 52208.94 88888.00 2011-03-21 21:56:53.905 080 18352.29 26.84 52208.91 88888.00 2011-03-21 21:56:54.405 080 18352.40 26.87 52208.97 88888.00 2011-03-21 21:56:54.905 080 18352.35 26.88 52209.02 88888.00 2011-03-21 21:56:55.405 080 18352.30 26.89 52209.02 88888.00 2011-03-21 21:56:55.905 080 18352.28 26.89 52209.04 88888.00 2011-03-21 21:56:56.405 080 18351.91 26.91 52209.05 88888.00 2011-03-21 21:56:56.905 080 18352.27 26.89 52208.97 88888.00 2011-03-21 21:56:57.405 080 18352.50 26.97 52208.94 88888.00 2011-03-21 21:56:57.905 080 18352.46 27.01 52208.99 88888.00 2011-03-21 21:56:58.405 080 18352.53 27.04 52208.93 88888.00 2011-03-21 21:56:58.905 080 18352.39 27.01 52209.00 88888.00 2011-03-21 21:56:59.405 080 18352.14 27.00 52209.11 88888.00 2011-03-21 21:56:59.905 080 18352.34 26.98 52209.17 88888.00 2011-03-21 21:57:00.405 080 18352.07 27.07 52209.09 88888.00 2011-03-21 21:57:00.905 080 18352.37 26.97 52209.05 88888.00 2011-03-21 21:57:01.405 080 18352.39 27.01 52209.07 88888.00 2011-03-21 21:57:01.905 080 18351.92 26.97 52209.13 88888.00 2011-03-21 21:57:02.405 080 18351.80 27.00 52209.14 88888.00 2011-03-21 21:57:02.905 080 18352.03 27.06 52209.06 88888.00 2011-03-21 21:57:03.405 080 18352.37 27.12 52208.97 88888.00 2011-03-21 21:57:03.905 080 18352.13 27.16 52208.83 88888.00 2011-03-21 21:57:04.405 080 18352.05 27.14 52208.65 88888.00 2011-03-21 21:57:04.905 080 18352.39 27.10 52208.60 88888.00 2011-03-21 21:57:05.405 080 18352.37 27.18 52208.64 88888.00 2011-03-21 21:57:05.905 080 18352.07 27.18 52208.88 88888.00 2011-03-21 21:57:06.405 080 18352.12 27.16 52209.04 88888.00 2011-03-21 21:57:06.905 080 18352.54 27.20 52209.03 88888.00 2011-03-21 21:57:07.405 080 18352.64 27.22 52209.03 88888.00 2011-03-21 21:57:07.905 080 18352.59 27.19 52209.05 88888.00 2011-03-21 21:57:08.405 080 18352.56 27.21 52209.14 88888.00 2011-03-21 21:57:08.905 080 18352.57 27.16 52209.19 88888.00 2011-03-21 21:57:09.405 080 18352.59 27.21 52209.15 88888.00 2011-03-21 21:57:09.905 080 18352.54 27.30 52209.03 88888.00 2011-03-21 21:57:10.405 080 18352.37 27.30 52209.05 88888.00 2011-03-21 21:57:10.905 080 18352.39 27.24 52209.02 88888.00 2011-03-21 21:57:11.405 080 18352.46 27.31 52208.98 88888.00 2011-03-21 21:57:11.905 080 18352.45 27.23 52208.97 88888.00 2011-03-21 21:57:12.405 080 18352.38 27.22 52209.03 88888.00 2011-03-21 21:57:12.905 080 18351.96 27.28 52208.96 88888.00 2011-03-21 21:57:13.405 080 18351.71 27.31 52208.94 88888.00 2011-03-21 21:57:13.905 080 18351.81 27.29 52208.88 88888.00 2011-03-21 21:57:14.405 080 18351.81 27.30 52208.94 88888.00 2011-03-21 21:57:14.905 080 18351.99 27.34 52208.91 88888.00 2011-03-21 21:57:15.405 080 18351.92 27.33 52209.05 88888.00 2011-03-21 21:57:15.905 080 18351.82 27.29 52209.06 88888.00 2011-03-21 21:57:16.405 080 18351.78 27.28 52209.05 88888.00 2011-03-21 21:57:16.905 080 18351.86 27.31 52208.88 88888.00 2011-03-21 21:57:17.405 080 18351.97 27.38 52208.80 88888.00 2011-03-21 21:57:17.905 080 18351.92 27.37 52208.97 88888.00 2011-03-21 21:57:18.405 080 18352.23 27.37 52209.27 88888.00 2011-03-21 21:57:18.905 080 18352.48 27.37 52209.25 88888.00 2011-03-21 21:57:19.405 080 18352.47 27.37 52209.15 88888.00 2011-03-21 21:57:19.905 080 18352.54 27.33 52209.23 88888.00 2011-03-21 21:57:20.405 080 18352.53 27.33 52209.14 88888.00 2011-03-21 21:57:20.905 080 18352.51 27.32 52209.16 88888.00 2011-03-21 21:57:21.405 080 18352.47 27.30 52209.23 88888.00 2011-03-21 21:57:21.905 080 18352.43 27.19 52209.25 88888.00 2011-03-21 21:57:22.405 080 18352.48 27.25 52209.26 88888.00 2011-03-21 21:57:22.905 080 18352.46 27.32 52209.13 88888.00 2011-03-21 21:57:23.405 080 18352.37 27.37 52209.08 88888.00 2011-03-21 21:57:23.905 080 18352.08 27.45 52209.23 88888.00 2011-03-21 21:57:24.405 080 18351.79 27.44 52209.18 88888.00 2011-03-21 21:57:24.905 080 18351.72 27.41 52209.23 88888.00 2011-03-21 21:57:25.405 080 18351.63 27.39 52209.39 88888.00 2011-03-21 21:57:25.905 080 18351.60 27.41 52209.41 88888.00 2011-03-21 21:57:26.405 080 18351.67 27.42 52209.39 88888.00 2011-03-21 21:57:26.905 080 18351.66 27.42 52209.37 88888.00 2011-03-21 21:57:27.405 080 18351.58 27.42 52209.38 88888.00 2011-03-21 21:57:27.905 080 18351.70 27.41 52209.41 88888.00 2011-03-21 21:57:28.405 080 18351.84 27.37 52209.40 88888.00 2011-03-21 21:57:28.905 080 18351.81 27.36 52209.41 88888.00 2011-03-21 21:57:29.405 080 18351.88 27.34 52209.39 88888.00 2011-03-21 21:57:29.905 080 18351.93 27.28 52209.40 88888.00 2011-03-21 21:57:30.405 080 18352.34 27.36 52209.32 88888.00 2011-03-21 21:57:30.905 080 18352.40 27.38 52209.25 88888.00 2011-03-21 21:57:31.405 080 18352.27 27.35 52209.28 88888.00 2011-03-21 21:57:31.905 080 18352.35 27.36 52209.35 88888.00 2011-03-21 21:57:32.405 080 18352.39 27.41 52209.27 88888.00 2011-03-21 21:57:32.905 080 18352.45 27.41 52209.26 88888.00 2011-03-21 21:57:33.405 080 18352.40 27.35 52209.34 88888.00 2011-03-21 21:57:33.905 080 18352.17 27.42 52209.29 88888.00 2011-03-21 21:57:34.405 080 18351.85 27.40 52209.22 88888.00 2011-03-21 21:57:34.905 080 18351.83 27.33 52209.26 88888.00 2011-03-21 21:57:35.405 080 18352.02 27.25 52209.34 88888.00 2011-03-21 21:57:35.905 080 18352.27 27.29 52209.41 88888.00 2011-03-21 21:57:36.405 080 18352.29 27.27 52209.34 88888.00 2011-03-21 21:57:36.905 080 18352.22 27.32 52209.31 88888.00 2011-03-21 21:57:37.405 080 18352.11 27.34 52209.37 88888.00 2011-03-21 21:57:37.905 080 18351.93 27.37 52209.43 88888.00 2011-03-21 21:57:38.405 080 18351.70 27.36 52209.46 88888.00 2011-03-21 21:57:38.905 080 18351.70 27.36 52209.50 88888.00 2011-03-21 21:57:39.405 080 18351.84 27.41 52209.46 88888.00 2011-03-21 21:57:39.905 080 18352.23 27.34 52209.41 88888.00 2011-03-21 21:57:40.405 080 18352.23 27.37 52209.33 88888.00 2011-03-21 21:57:40.905 080 18351.92 27.40 52209.44 88888.00 2011-03-21 21:57:41.405 080 18351.74 27.38 52209.43 88888.00 2011-03-21 21:57:41.905 080 18351.60 27.31 52209.34 88888.00 2011-03-21 21:57:42.405 080 18351.93 27.43 52209.37 88888.00 2011-03-21 21:57:42.905 080 18351.99 27.46 52209.45 88888.00 2011-03-21 21:57:43.405 080 18351.67 27.47 52209.37 88888.00 2011-03-21 21:57:43.905 080 18351.73 27.46 52209.39 88888.00 2011-03-21 21:57:44.405 080 18351.77 27.34 52209.41 88888.00 2011-03-21 21:57:44.905 080 18351.78 27.26 52209.50 88888.00 2011-03-21 21:57:45.405 080 18351.74 27.26 52209.49 88888.00 2011-03-21 21:57:45.905 080 18351.95 27.26 52209.55 88888.00 2011-03-21 21:57:46.405 080 18352.16 27.25 52209.43 88888.00 2011-03-21 21:57:46.905 080 18351.90 27.21 52209.52 88888.00 2011-03-21 21:57:47.405 080 18351.89 27.14 52209.52 88888.00 2011-03-21 21:57:47.905 080 18351.81 27.15 52209.51 88888.00 2011-03-21 21:57:48.405 080 18351.68 27.12 52209.52 88888.00 2011-03-21 21:57:48.905 080 18351.71 27.24 52209.56 88888.00 2011-03-21 21:57:49.405 080 18351.74 27.21 52209.50 88888.00 2011-03-21 21:57:49.905 080 18351.85 27.24 52209.49 88888.00 2011-03-21 21:57:50.405 080 18352.21 27.27 52209.48 88888.00 2011-03-21 21:57:50.905 080 18352.38 27.23 52209.55 88888.00 2011-03-21 21:57:51.405 080 18352.39 27.18 52209.64 88888.00 2011-03-21 21:57:51.905 080 18352.04 27.15 52209.63 88888.00 2011-03-21 21:57:52.405 080 18352.10 27.18 52209.50 88888.00 2011-03-21 21:57:52.905 080 18351.89 27.32 52209.49 88888.00 2011-03-21 21:57:53.405 080 18351.75 27.38 52209.62 88888.00 2011-03-21 21:57:53.905 080 18352.10 27.33 52209.53 88888.00 2011-03-21 21:57:54.405 080 18352.24 27.35 52209.57 88888.00 2011-03-21 21:57:54.905 080 18352.25 27.27 52209.68 88888.00 2011-03-21 21:57:55.405 080 18352.29 27.19 52209.60 88888.00 2011-03-21 21:57:55.905 080 18352.23 27.22 52209.52 88888.00 2011-03-21 21:57:56.405 080 18351.90 27.24 52209.56 88888.00 2011-03-21 21:57:56.905 080 18351.66 27.31 52209.60 88888.00 2011-03-21 21:57:57.405 080 18351.54 27.30 52209.57 88888.00 2011-03-21 21:57:57.905 080 18351.50 27.34 52209.56 88888.00 2011-03-21 21:57:58.405 080 18351.57 27.32 52209.57 88888.00 2011-03-21 21:57:58.905 080 18351.49 27.33 52209.55 88888.00 2011-03-21 21:57:59.405 080 18351.48 27.35 52209.53 88888.00 2011-03-21 21:57:59.905 080 18351.50 27.34 52209.49 88888.00 2011-03-21 21:58:00.405 080 18351.49 27.36 52209.50 88888.00 2011-03-21 21:58:00.905 080 18351.45 27.40 52209.45 88888.00 2011-03-21 21:58:01.405 080 18351.35 27.39 52209.61 88888.00 2011-03-21 21:58:01.905 080 18351.39 27.37 52209.63 88888.00 2011-03-21 21:58:02.405 080 18351.73 27.30 52209.71 88888.00 2011-03-21 21:58:02.905 080 18351.78 27.16 52209.67 88888.00 2011-03-21 21:58:03.405 080 18351.81 27.24 52209.61 88888.00 2011-03-21 21:58:03.905 080 18351.93 27.39 52209.73 88888.00 2011-03-21 21:58:04.405 080 18351.92 27.42 52209.85 88888.00 2011-03-21 21:58:04.905 080 18352.12 27.36 52209.81 88888.00 2011-03-21 21:58:05.405 080 18352.15 27.47 52209.80 88888.00 2011-03-21 21:58:05.905 080 18352.12 27.51 52209.85 88888.00 2011-03-21 21:58:06.405 080 18352.08 27.46 52209.80 88888.00 2011-03-21 21:58:06.905 080 18352.02 27.40 52209.69 88888.00 2011-03-21 21:58:07.405 080 18352.02 27.39 52209.74 88888.00 2011-03-21 21:58:07.905 080 18351.91 27.34 52209.69 88888.00 2011-03-21 21:58:08.405 080 18351.49 27.39 52209.71 88888.00 2011-03-21 21:58:08.905 080 18351.50 27.42 52209.66 88888.00 2011-03-21 21:58:09.405 080 18351.50 27.43 52209.58 88888.00 2011-03-21 21:58:09.905 080 18351.48 27.45 52209.55 88888.00 2011-03-21 21:58:10.405 080 18351.39 27.44 52209.45 88888.00 2011-03-21 21:58:10.905 080 18351.38 27.37 52209.37 88888.00 2011-03-21 21:58:11.405 080 18351.42 27.35 52209.42 88888.00 2011-03-21 21:58:11.905 080 18351.38 27.37 52209.48 88888.00 2011-03-21 21:58:12.405 080 18351.42 27.37 52209.53 88888.00 2011-03-21 21:58:12.905 080 18351.52 27.38 52209.43 88888.00 2011-03-21 21:58:13.405 080 18351.48 27.48 52209.53 88888.00 2011-03-21 21:58:13.905 080 18351.42 27.56 52209.67 88888.00 2011-03-21 21:58:14.405 080 18351.50 27.62 52209.74 88888.00 2011-03-21 21:58:14.905 080 18351.48 27.55 52209.66 88888.00 2011-03-21 21:58:15.405 080 18351.48 27.55 52209.72 88888.00 2011-03-21 21:58:15.905 080 18351.41 27.49 52209.76 88888.00 2011-03-21 21:58:16.405 080 18351.72 27.43 52209.75 88888.00 2011-03-21 21:58:16.905 080 18352.07 27.40 52209.73 88888.00 2011-03-21 21:58:17.405 080 18352.13 27.54 52209.71 88888.00 2011-03-21 21:58:17.905 080 18351.97 27.51 52209.76 88888.00 2011-03-21 21:58:18.405 080 18351.86 27.51 52209.85 88888.00 2011-03-21 21:58:18.905 080 18351.38 27.58 52209.84 88888.00 2011-03-21 21:58:19.405 080 18351.21 27.61 52209.72 88888.00 2011-03-21 21:58:19.905 080 18351.23 27.56 52209.62 88888.00 2011-03-21 21:58:20.405 080 18351.48 27.55 52209.56 88888.00 2011-03-21 21:58:20.905 080 18351.79 27.65 52209.64 88888.00 2011-03-21 21:58:21.405 080 18351.92 27.54 52209.60 88888.00 2011-03-21 21:58:21.905 080 18351.93 27.52 52209.54 88888.00 2011-03-21 21:58:22.405 080 18351.72 27.52 52209.60 88888.00 2011-03-21 21:58:22.905 080 18351.92 27.53 52209.69 88888.00 2011-03-21 21:58:23.405 080 18352.08 27.56 52209.68 88888.00 2011-03-21 21:58:23.905 080 18352.06 27.57 52209.78 88888.00 2011-03-21 21:58:24.405 080 18352.10 27.49 52209.67 88888.00 2011-03-21 21:58:24.905 080 18352.05 27.49 52209.74 88888.00 2011-03-21 21:58:25.405 080 18352.10 27.53 52209.73 88888.00 2011-03-21 21:58:25.905 080 18351.80 27.59 52209.66 88888.00 2011-03-21 21:58:26.405 080 18351.57 27.59 52209.65 88888.00 2011-03-21 21:58:26.905 080 18351.40 27.52 52209.77 88888.00 2011-03-21 21:58:27.405 080 18351.38 27.38 52209.79 88888.00 2011-03-21 21:58:27.905 080 18351.49 27.29 52209.64 88888.00 2011-03-21 21:58:28.405 080 18351.40 27.30 52209.50 88888.00 2011-03-21 21:58:28.905 080 18351.52 27.51 52209.66 88888.00 2011-03-21 21:58:29.405 080 18351.57 27.61 52209.76 88888.00 2011-03-21 21:58:29.905 080 18351.60 27.68 52209.71 88888.00 2011-03-21 21:58:30.405 080 18351.63 27.66 52209.55 88888.00 2011-03-21 21:58:30.905 080 18351.62 27.59 52209.31 88888.00 2011-03-21 21:58:31.405 080 18351.56 27.61 52209.48 88888.00 2011-03-21 21:58:31.905 080 18351.48 27.65 52209.61 88888.00 2011-03-21 21:58:32.405 080 18351.45 27.70 52209.58 88888.00 2011-03-21 21:58:32.905 080 18351.41 27.71 52209.60 88888.00 2011-03-21 21:58:33.405 080 18351.42 27.70 52209.48 88888.00 2011-03-21 21:58:33.905 080 18351.45 27.56 52209.38 88888.00 2011-03-21 21:58:34.405 080 18351.86 27.65 52209.38 88888.00 2011-03-21 21:58:34.905 080 18351.68 27.63 52209.39 88888.00 2011-03-21 21:58:35.405 080 18351.53 27.61 52209.52 88888.00 2011-03-21 21:58:35.905 080 18351.59 27.64 52209.63 88888.00 2011-03-21 21:58:36.405 080 18351.63 27.60 52209.61 88888.00 2011-03-21 21:58:36.905 080 18351.58 27.55 52209.60 88888.00 2011-03-21 21:58:37.405 080 18351.64 27.48 52209.65 88888.00 2011-03-21 21:58:37.905 080 18351.73 27.51 52209.64 88888.00 2011-03-21 21:58:38.405 080 18351.63 27.47 52209.69 88888.00 2011-03-21 21:58:38.905 080 18351.69 27.48 52209.75 88888.00 2011-03-21 21:58:39.405 080 18351.90 27.47 52209.83 88888.00 2011-03-21 21:58:39.905 080 18352.14 27.52 52209.78 88888.00 2011-03-21 21:58:40.405 080 18351.85 27.53 52209.79 88888.00 2011-03-21 21:58:40.905 080 18351.59 27.62 52209.79 88888.00 2011-03-21 21:58:41.405 080 18351.51 27.66 52209.83 88888.00 2011-03-21 21:58:41.905 080 18351.53 27.59 52209.69 88888.00 2011-03-21 21:58:42.405 080 18351.61 27.59 52209.67 88888.00 2011-03-21 21:58:42.905 080 18351.68 27.66 52209.67 88888.00 2011-03-21 21:58:43.405 080 18351.70 27.62 52209.65 88888.00 2011-03-21 21:58:43.905 080 18351.71 27.59 52209.60 88888.00 2011-03-21 21:58:44.405 080 18351.74 27.58 52209.63 88888.00 2011-03-21 21:58:44.905 080 18351.71 27.62 52209.62 88888.00 2011-03-21 21:58:45.405 080 18351.62 27.67 52209.63 88888.00 2011-03-21 21:58:45.905 080 18351.68 27.72 52209.68 88888.00 2011-03-21 21:58:46.405 080 18351.71 27.72 52209.63 88888.00 2011-03-21 21:58:46.905 080 18351.68 27.74 52209.66 88888.00 2011-03-21 21:58:47.405 080 18351.74 27.72 52209.74 88888.00 2011-03-21 21:58:47.905 080 18351.72 27.68 52209.73 88888.00 2011-03-21 21:58:48.405 080 18351.64 27.69 52209.67 88888.00 2011-03-21 21:58:48.905 080 18351.63 27.60 52209.62 88888.00 2011-03-21 21:58:49.405 080 18351.70 27.58 52209.67 88888.00 2011-03-21 21:58:49.905 080 18351.63 27.60 52209.77 88888.00 2011-03-21 21:58:50.405 080 18351.81 27.53 52209.76 88888.00 2011-03-21 21:58:50.905 080 18352.13 27.49 52209.67 88888.00 2011-03-21 21:58:51.405 080 18351.86 27.52 52209.66 88888.00 2011-03-21 21:58:51.905 080 18351.69 27.62 52209.62 88888.00 2011-03-21 21:58:52.405 080 18351.73 27.64 52209.58 88888.00 2011-03-21 21:58:52.905 080 18351.79 27.60 52209.69 88888.00 2011-03-21 21:58:53.405 080 18351.89 27.65 52209.64 88888.00 2011-03-21 21:58:53.905 080 18351.83 27.69 52209.58 88888.00 2011-03-21 21:58:54.405 080 18351.84 27.63 52209.46 88888.00 2011-03-21 21:58:54.905 080 18351.90 27.63 52209.52 88888.00 2011-03-21 21:58:55.405 080 18351.90 27.54 52209.49 88888.00 2011-03-21 21:58:55.905 080 18351.91 27.53 52209.49 88888.00 2011-03-21 21:58:56.405 080 18352.12 27.57 52209.42 88888.00 2011-03-21 21:58:56.905 080 18352.05 27.57 52209.41 88888.00 2011-03-21 21:58:57.405 080 18351.88 27.52 52209.51 88888.00 2011-03-21 21:58:57.905 080 18352.35 27.61 52209.55 88888.00 2011-03-21 21:58:58.405 080 18352.43 27.55 52209.50 88888.00 2011-03-21 21:58:58.905 080 18352.24 27.53 52209.44 88888.00 2011-03-21 21:58:59.405 080 18352.34 27.54 52209.41 88888.00 2011-03-21 21:58:59.905 080 18352.54 27.49 52209.40 88888.00 2011-03-21 21:59:00.405 080 18352.68 27.55 52209.40 88888.00 2011-03-21 21:59:00.905 080 18352.73 27.56 52209.45 88888.00 2011-03-21 21:59:01.405 080 18352.71 27.52 52209.41 88888.00 2011-03-21 21:59:01.905 080 18352.71 27.60 52209.32 88888.00 2011-03-21 21:59:02.405 080 18352.60 27.59 52209.38 88888.00 2011-03-21 21:59:02.905 080 18352.68 27.61 52209.48 88888.00 2011-03-21 21:59:03.405 080 18352.80 27.62 52209.37 88888.00 2011-03-21 21:59:03.905 080 18352.61 27.56 52209.40 88888.00 2011-03-21 21:59:04.405 080 18352.35 27.53 52209.43 88888.00 2011-03-21 21:59:04.905 080 18352.68 27.52 52209.32 88888.00 2011-03-21 21:59:05.405 080 18352.87 27.52 52209.40 88888.00 2011-03-21 21:59:05.905 080 18352.68 27.60 52209.41 88888.00 2011-03-21 21:59:06.405 080 18352.61 27.64 52209.42 88888.00 2011-03-21 21:59:06.905 080 18352.69 27.59 52209.38 88888.00 2011-03-21 21:59:07.405 080 18352.99 27.60 52209.42 88888.00 2011-03-21 21:59:07.905 080 18353.02 27.60 52209.42 88888.00 2011-03-21 21:59:08.405 080 18352.87 27.56 52209.43 88888.00 2011-03-21 21:59:08.905 080 18352.60 27.55 52209.37 88888.00 2011-03-21 21:59:09.405 080 18352.44 27.57 52209.45 88888.00 2011-03-21 21:59:09.905 080 18352.48 27.54 52209.49 88888.00 2011-03-21 21:59:10.405 080 18352.57 27.55 52209.48 88888.00 2011-03-21 21:59:10.905 080 18352.84 27.54 52209.43 88888.00 2011-03-21 21:59:11.405 080 18353.09 27.62 52209.50 88888.00 2011-03-21 21:59:11.905 080 18353.16 27.45 52209.50 88888.00 2011-03-21 21:59:12.405 080 18353.21 27.38 52209.52 88888.00 2011-03-21 21:59:12.905 080 18352.93 27.29 52209.50 88888.00 2011-03-21 21:59:13.405 080 18352.62 27.29 52209.60 88888.00 2011-03-21 21:59:13.905 080 18352.54 27.36 52209.60 88888.00 2011-03-21 21:59:14.405 080 18352.62 27.42 52209.60 88888.00 2011-03-21 21:59:14.905 080 18352.77 27.39 52209.62 88888.00 2011-03-21 21:59:15.405 080 18352.83 27.38 52209.61 88888.00 2011-03-21 21:59:15.905 080 18352.80 27.26 52209.68 88888.00 2011-03-21 21:59:16.405 080 18352.80 27.26 52209.72 88888.00 2011-03-21 21:59:16.905 080 18352.76 27.24 52209.66 88888.00 2011-03-21 21:59:17.405 080 18352.73 27.29 52209.58 88888.00 2011-03-21 21:59:17.905 080 18352.73 27.31 52209.56 88888.00 2011-03-21 21:59:18.405 080 18352.84 27.27 52209.52 88888.00 2011-03-21 21:59:18.905 080 18352.95 27.29 52209.46 88888.00 2011-03-21 21:59:19.405 080 18353.24 27.37 52209.46 88888.00 2011-03-21 21:59:19.905 080 18353.48 27.40 52209.53 88888.00 2011-03-21 21:59:20.405 080 18353.10 27.41 52209.45 88888.00 2011-03-21 21:59:20.905 080 18353.02 27.42 52209.52 88888.00 2011-03-21 21:59:21.405 080 18353.15 27.36 52209.58 88888.00 2011-03-21 21:59:21.905 080 18353.26 27.37 52209.51 88888.00 2011-03-21 21:59:22.405 080 18353.31 27.40 52209.54 88888.00 2011-03-21 21:59:22.905 080 18353.55 27.35 52209.62 88888.00 2011-03-21 21:59:23.405 080 18353.33 27.47 52209.66 88888.00 2011-03-21 21:59:23.905 080 18353.31 27.57 52209.68 88888.00 2011-03-21 21:59:24.405 080 18353.65 27.60 52209.66 88888.00 2011-03-21 21:59:24.905 080 18353.36 27.56 52209.74 88888.00 2011-03-21 21:59:25.405 080 18353.44 27.48 52209.67 88888.00 2011-03-21 21:59:25.905 080 18353.57 27.55 52209.64 88888.00 2011-03-21 21:59:26.405 080 18353.75 27.53 52209.71 88888.00 2011-03-21 21:59:26.905 080 18353.71 27.52 52209.73 88888.00 2011-03-21 21:59:27.405 080 18353.60 27.52 52209.76 88888.00 2011-03-21 21:59:27.905 080 18353.60 27.46 52209.69 88888.00 2011-03-21 21:59:28.405 080 18353.71 27.55 52209.72 88888.00 2011-03-21 21:59:28.905 080 18353.66 27.64 52209.76 88888.00 2011-03-21 21:59:29.405 080 18353.64 27.69 52209.72 88888.00 2011-03-21 21:59:29.905 080 18353.32 27.63 52209.78 88888.00 2011-03-21 21:59:30.405 080 18353.12 27.57 52209.76 88888.00 2011-03-21 21:59:30.905 080 18353.06 27.55 52209.76 88888.00 2011-03-21 21:59:31.405 080 18352.94 27.51 52209.73 88888.00 2011-03-21 21:59:31.905 080 18353.11 27.46 52209.75 88888.00 2011-03-21 21:59:32.405 080 18353.38 27.45 52209.79 88888.00 2011-03-21 21:59:32.905 080 18353.34 27.51 52209.72 88888.00 2011-03-21 21:59:33.405 080 18353.01 27.59 52209.63 88888.00 2011-03-21 21:59:33.905 080 18353.29 27.64 52209.66 88888.00 2011-03-21 21:59:34.405 080 18353.54 27.57 52209.66 88888.00 2011-03-21 21:59:34.905 080 18353.45 27.58 52209.64 88888.00 2011-03-21 21:59:35.405 080 18353.40 27.57 52209.73 88888.00 2011-03-21 21:59:35.905 080 18353.31 27.49 52209.65 88888.00 2011-03-21 21:59:36.405 080 18353.52 27.51 52209.73 88888.00 2011-03-21 21:59:36.905 080 18353.57 27.51 52209.86 88888.00 2011-03-21 21:59:37.405 080 18353.23 27.56 52209.86 88888.00 2011-03-21 21:59:37.905 080 18352.98 27.49 52209.76 88888.00 2011-03-21 21:59:38.405 080 18352.89 27.46 52209.76 88888.00 2011-03-21 21:59:38.905 080 18352.88 27.49 52209.78 88888.00 2011-03-21 21:59:39.405 080 18353.01 27.55 52209.83 88888.00 2011-03-21 21:59:39.905 080 18353.00 27.53 52209.73 88888.00 2011-03-21 21:59:40.405 080 18352.95 27.56 52209.68 88888.00 2011-03-21 21:59:40.905 080 18353.08 27.59 52209.85 88888.00 2011-03-21 21:59:41.405 080 18352.92 27.58 52209.86 88888.00 2011-03-21 21:59:41.905 080 18353.21 27.54 52209.80 88888.00 2011-03-21 21:59:42.405 080 18353.56 27.49 52209.89 88888.00 2011-03-21 21:59:42.905 080 18353.67 27.48 52209.98 88888.00 2011-03-21 21:59:43.405 080 18353.34 27.43 52209.95 88888.00 2011-03-21 21:59:43.905 080 18352.98 27.41 52209.92 88888.00 2011-03-21 21:59:44.405 080 18352.93 27.34 52209.81 88888.00 2011-03-21 21:59:44.905 080 18353.12 27.37 52209.87 88888.00 2011-03-21 21:59:45.405 080 18353.53 27.35 52209.93 88888.00 2011-03-21 21:59:45.905 080 18353.52 27.33 52210.02 88888.00 2011-03-21 21:59:46.405 080 18353.48 27.29 52210.15 88888.00 2011-03-21 21:59:46.905 080 18353.48 27.30 52210.01 88888.00 2011-03-21 21:59:47.405 080 18353.43 27.36 52209.92 88888.00 2011-03-21 21:59:47.905 080 18353.46 27.41 52210.01 88888.00 2011-03-21 21:59:48.405 080 18353.54 27.42 52209.93 88888.00 2011-03-21 21:59:48.905 080 18353.21 27.38 52209.89 88888.00 2011-03-21 21:59:49.405 080 18353.10 27.37 52209.91 88888.00 2011-03-21 21:59:49.905 080 18353.43 27.40 52209.97 88888.00 2011-03-21 21:59:50.405 080 18353.11 27.42 52209.93 88888.00 2011-03-21 21:59:50.905 080 18352.88 27.42 52209.98 88888.00 2011-03-21 21:59:51.405 080 18352.89 27.51 52210.02 88888.00 2011-03-21 21:59:51.905 080 18352.92 27.55 52209.97 88888.00 2011-03-21 21:59:52.405 080 18352.89 27.57 52209.88 88888.00 2011-03-21 21:59:52.905 080 18353.19 27.53 52209.77 88888.00 2011-03-21 21:59:53.405 080 18353.53 27.43 52209.81 88888.00 2011-03-21 21:59:53.905 080 18353.24 27.51 52209.95 88888.00 2011-03-21 21:59:54.405 080 18353.08 27.51 52209.92 88888.00 2011-03-21 21:59:54.905 080 18352.98 27.43 52209.93 88888.00 2011-03-21 21:59:55.405 080 18352.95 27.33 52209.93 88888.00 2011-03-21 21:59:55.905 080 18352.86 27.37 52209.96 88888.00 2011-03-21 21:59:56.405 080 18352.89 27.54 52209.93 88888.00 2011-03-21 21:59:56.905 080 18352.91 27.57 52209.92 88888.00 2011-03-21 21:59:57.405 080 18352.87 27.52 52209.91 88888.00 2011-03-21 21:59:57.905 080 18352.98 27.53 52209.90 88888.00 2011-03-21 21:59:58.405 080 18353.46 27.58 52209.95 88888.00 2011-03-21 21:59:58.905 080 18353.58 27.54 52209.98 88888.00 2011-03-21 21:59:59.405 080 18353.55 27.44 52210.04 88888.00 2011-03-21 21:59:59.905 080 18353.18 27.44 52210.11 88888.00 2011-03-21 22:00:00.405 080 18352.97 27.53 52210.14 88888.00 2011-03-21 22:00:00.905 080 18352.92 27.56 52210.06 88888.00 2011-03-21 22:00:01.405 080 18353.15 27.51 52210.09 88888.00 2011-03-21 22:00:01.905 080 18353.40 27.51 52210.14 88888.00 2011-03-21 22:00:02.405 080 18353.13 27.61 52210.21 88888.00 2011-03-21 22:00:02.905 080 18353.01 27.64 52210.21 88888.00 2011-03-21 22:00:03.405 080 18352.98 27.75 52210.23 88888.00 2011-03-21 22:00:03.905 080 18353.33 27.76 52210.37 88888.00 2011-03-21 22:00:04.405 080 18353.55 27.78 52210.41 88888.00 2011-03-21 22:00:04.905 080 18353.37 27.77 52210.27 88888.00 2011-03-21 22:00:05.405 080 18353.48 27.78 52210.26 88888.00 2011-03-21 22:00:05.905 080 18353.63 27.87 52210.39 88888.00 2011-03-21 22:00:05.405 080 18353.68 27.92 52210.41 88888.00 2011-03-21 22:00:06.905 080 18353.70 27.84 52210.46 88888.00 2011-03-21 22:00:07.405 080 18353.79 27.85 52210.35 88888.00 2011-03-21 22:00:07.905 080 18353.52 27.75 52210.37 88888.00 2011-03-21 22:00:08.405 080 18353.19 27.80 52210.35 88888.00 2011-03-21 22:00:08.905 080 18353.15 27.78 52210.20 88888.00 2011-03-21 22:00:09.405 080 18353.06 27.73 52210.18 88888.00 2011-03-21 22:00:09.905 080 18353.11 27.75 52210.36 88888.00 2011-03-21 22:00:10.405 080 18353.45 27.65 52210.38 88888.00 2011-03-21 22:00:10.905 080 18353.56 27.67 52210.25 88888.00 2011-03-21 22:00:11.405 080 18353.23 27.68 52210.31 88888.00 2011-03-21 22:00:11.905 080 18353.23 27.69 52210.34 88888.00 2011-03-21 22:00:12.405 080 18353.25 27.66 52210.35 88888.00 2011-03-21 22:00:12.905 080 18353.19 27.69 52210.33 88888.00 2011-03-21 22:00:13.405 080 18352.99 27.75 52210.30 88888.00 2011-03-21 22:00:13.905 080 18353.36 27.78 52210.27 88888.00 2011-03-21 22:00:14.405 080 18353.68 27.77 52210.23 88888.00 2011-03-21 22:00:14.905 080 18353.69 27.72 52210.30 88888.00 2011-03-21 22:00:15.405 080 18353.78 27.79 52210.27 88888.00 2011-03-21 22:00:15.905 080 18353.69 27.84 52210.23 88888.00 2011-03-21 22:00:16.405 080 18353.41 27.85 52210.32 88888.00 2011-03-21 22:00:16.905 080 18353.18 27.87 52210.29 88888.00 2011-03-21 22:00:17.405 080 18353.20 27.82 52210.32 88888.00 2011-03-21 22:00:17.905 080 18353.42 27.85 52210.35 88888.00 2011-03-21 22:00:18.405 080 18353.05 27.91 52210.31 88888.00 2011-03-21 22:00:18.905 080 18353.22 27.89 52210.32 88888.00 2011-03-21 22:00:19.405 080 18353.58 27.84 52210.32 88888.00 2011-03-21 22:00:19.905 080 18353.68 27.75 52210.29 88888.00 2011-03-21 22:00:20.405 080 18353.75 27.74 52210.26 88888.00 2011-03-21 22:00:20.905 080 18353.34 27.84 52210.31 88888.00 2011-03-21 22:00:21.405 080 18353.11 27.94 52210.48 88888.00 2011-03-21 22:00:21.905 080 18353.45 27.99 52210.47 88888.00 2011-03-21 22:00:22.405 080 18353.75 27.99 52210.34 88888.00 2011-03-21 22:00:22.905 080 18353.80 27.98 52210.35 88888.00 2011-03-21 22:00:23.405 080 18353.86 27.92 52210.38 88888.00 2011-03-21 22:00:23.905 080 18353.80 27.86 52210.44 88888.00 2011-03-21 22:00:24.405 080 18353.92 27.88 52210.36 88888.00 2011-03-21 22:00:24.905 080 18353.89 27.88 52210.42 88888.00 2011-03-21 22:00:25.405 080 18353.62 27.90 52210.44 88888.00 2011-03-21 22:00:25.905 080 18353.24 27.85 52210.41 88888.00 2011-03-21 22:00:26.405 080 18353.24 27.85 52210.35 88888.00 2011-03-21 22:00:26.905 080 18353.24 27.81 52210.42 88888.00 2011-03-21 22:00:27.405 080 18353.65 27.82 52210.37 88888.00 2011-03-21 22:00:27.905 080 18353.84 27.85 52210.39 88888.00 2011-03-21 22:00:28.405 080 18353.75 27.86 52210.42 88888.00 2011-03-21 22:00:28.905 080 18353.42 27.91 52210.36 88888.00 2011-03-21 22:00:29.405 080 18353.14 27.99 52210.32 88888.00 2011-03-21 22:00:29.905 080 18353.18 28.05 52210.29 88888.00 2011-03-21 22:00:30.405 080 18353.12 28.06 52210.32 88888.00 2011-03-21 22:00:30.905 080 18353.16 28.01 52210.29 88888.00 2011-03-21 22:00:31.405 080 18353.27 27.98 52210.27 88888.00 2011-03-21 22:00:31.905 080 18353.33 28.04 52210.23 88888.00 2011-03-21 22:00:32.405 080 18353.32 28.08 52210.23 88888.00 2011-03-21 22:00:32.905 080 18353.21 28.08 52210.33 88888.00 2011-03-21 22:00:33.405 080 18353.25 28.06 52210.25 88888.00 2011-03-21 22:00:33.905 080 18353.27 28.13 52210.34 88888.00 2011-03-21 22:00:34.405 080 18353.29 28.13 52210.35 88888.00 2011-03-21 22:00:34.905 080 18353.21 28.14 52210.27 88888.00 2011-03-21 22:00:35.405 080 18353.15 28.20 52210.42 88888.00 2011-03-21 22:00:35.905 080 18353.15 28.22 52210.34 88888.00 2011-03-21 22:00:36.405 080 18353.22 28.13 52210.29 88888.00 2011-03-21 22:00:36.905 080 18353.26 28.08 52210.37 88888.00 2011-03-21 22:00:37.405 080 18353.31 28.06 52210.35 88888.00 2011-03-21 22:00:37.905 080 18353.26 28.15 52210.32 88888.00 2011-03-21 22:00:38.405 080 18353.22 28.20 52210.31 88888.00 2011-03-21 22:00:38.905 080 18353.18 28.22 52210.25 88888.00 2011-03-21 22:00:39.405 080 18353.35 28.21 52210.22 88888.00 2011-03-21 22:00:39.905 080 18353.64 28.19 52210.21 88888.00 2011-03-21 22:00:40.405 080 18353.85 28.16 52210.16 88888.00 2011-03-21 22:00:40.905 080 18353.90 28.16 52210.21 88888.00 2011-03-21 22:00:41.405 080 18353.70 28.20 52210.30 88888.00 2011-03-21 22:00:41.905 080 18353.45 28.20 52210.27 88888.00 2011-03-21 22:00:42.405 080 18353.32 28.18 52210.25 88888.00 2011-03-21 22:00:42.905 080 18353.40 28.20 52210.19 88888.00 2011-03-21 22:00:43.405 080 18353.55 28.16 52210.22 88888.00 2011-03-21 22:00:43.905 080 18353.52 28.12 52210.19 88888.00 2011-03-21 22:00:44.405 080 18353.48 28.18 52210.19 88888.00 2011-03-21 22:00:44.905 080 18353.58 28.20 52210.23 88888.00 2011-03-21 22:00:45.405 080 18353.53 28.22 52210.30 88888.00 2011-03-21 22:00:45.905 080 18353.67 28.16 52210.29 88888.00 2011-03-21 22:00:46.405 080 18353.65 28.19 52210.26 88888.00 2011-03-21 22:00:46.905 080 18353.77 28.24 52210.38 88888.00 2011-03-21 22:00:47.405 080 18354.07 28.22 52210.46 88888.00 2011-03-21 22:00:47.905 080 18354.10 28.28 52210.53 88888.00 2011-03-21 22:00:48.405 080 18354.20 28.26 52210.43 88888.00 2011-03-21 22:00:48.905 080 18354.28 28.22 52210.37 88888.00 2011-03-21 22:00:49.405 080 18354.25 28.24 52210.30 88888.00 2011-03-21 22:00:49.905 080 18354.19 28.20 52210.26 88888.00 2011-03-21 22:00:50.405 080 18353.80 28.15 52210.26 88888.00 2011-03-21 22:00:50.905 080 18353.60 28.18 52210.38 88888.00 2011-03-21 22:00:51.405 080 18353.66 28.16 52210.38 88888.00 2011-03-21 22:00:51.905 080 18353.82 28.20 52210.25 88888.00 2011-03-21 22:00:52.405 080 18354.14 28.23 52210.12 88888.00 2011-03-21 22:00:52.905 080 18354.25 28.26 52210.04 88888.00 2011-03-21 22:00:53.405 080 18354.34 28.21 52210.04 88888.00 2011-03-21 22:00:53.905 080 18354.22 28.23 52210.09 88888.00 2011-03-21 22:00:54.405 080 18353.85 28.28 52210.14 88888.00 2011-03-21 22:00:54.905 080 18353.80 28.37 52210.39 88888.00 2011-03-21 22:00:55.405 080 18353.75 28.35 52210.39 88888.00 2011-03-21 22:00:55.905 080 18353.97 28.32 52210.30 88888.00 2011-03-21 22:00:56.405 080 18354.33 28.29 52210.33 88888.00 2011-03-21 22:00:56.905 080 18354.31 28.30 52210.41 88888.00 2011-03-21 22:00:57.405 080 18354.24 28.22 52210.36 88888.00 2011-03-21 22:00:57.905 080 18354.25 28.22 52210.35 88888.00 2011-03-21 22:00:58.405 080 18354.25 28.28 52210.36 88888.00 2011-03-21 22:00:58.905 080 18353.97 28.28 52210.33 88888.00 2011-03-21 22:00:59.405 080 18353.79 28.28 52210.41 88888.00 2011-03-21 22:00:59.905 080 18354.22 28.14 52210.54 88888.00 2011-03-21 22:01:00.405 080 18354.18 28.12 52210.48 88888.00 2011-03-21 22:01:00.905 080 18354.10 28.20 52210.31 88888.00 2011-03-21 22:01:01.405 080 18354.06 28.23 52210.42 88888.00 2011-03-21 22:01:01.905 080 18354.07 28.18 52210.42 88888.00 2011-03-21 22:01:02.405 080 18353.86 28.25 52210.39 88888.00 2011-03-21 22:01:02.905 080 18353.66 28.28 52210.43 88888.00 2011-03-21 22:01:03.405 080 18353.63 28.31 52210.44 88888.00 2011-03-21 22:01:03.905 080 18353.94 28.27 52210.42 88888.00 2011-03-21 22:01:04.405 080 18354.12 28.25 52210.38 88888.00 2011-03-21 22:01:04.905 080 18354.13 28.26 52210.38 88888.00 2011-03-21 22:01:05.405 080 18354.12 28.23 52210.56 88888.00 2011-03-21 22:01:05.905 080 18353.75 28.25 52210.44 88888.00 2011-03-21 22:01:06.405 080 18353.82 28.23 52210.25 88888.00 2011-03-21 22:01:06.905 080 18354.19 28.22 52210.32 88888.00 2011-03-21 22:01:07.405 080 18354.28 28.25 52210.24 88888.00 2011-03-21 22:01:07.905 080 18354.29 28.27 52210.38 88888.00 2011-03-21 22:01:08.405 080 18354.29 28.28 52210.54 88888.00 2011-03-21 22:01:08.905 080 18354.12 28.34 52210.45 88888.00 2011-03-21 22:01:09.405 080 18353.88 28.29 52210.49 88888.00 2011-03-21 22:01:09.905 080 18353.84 28.28 52210.55 88888.00 2011-03-21 22:01:10.405 080 18353.81 28.25 52210.57 88888.00 2011-03-21 22:01:10.905 080 18353.71 28.30 52210.45 88888.00 2011-03-21 22:01:11.405 080 18353.71 28.24 52210.34 88888.00 2011-03-21 22:01:11.905 080 18353.77 28.22 52210.42 88888.00 2011-03-21 22:01:12.405 080 18353.70 28.22 52210.43 88888.00 2011-03-21 22:01:12.905 080 18353.80 28.20 52210.46 88888.00 2011-03-21 22:01:13.405 080 18353.87 28.24 52210.47 88888.00 2011-03-21 22:01:13.905 080 18353.88 28.23 52210.46 88888.00 2011-03-21 22:01:14.405 080 18353.91 28.30 52210.47 88888.00 2011-03-21 22:01:14.905 080 18353.94 28.29 52210.39 88888.00 2011-03-21 22:01:15.405 080 18353.94 28.18 52210.44 88888.00 2011-03-21 22:01:15.905 080 18353.80 28.08 52210.54 88888.00 2011-03-21 22:01:16.405 080 18353.68 28.10 52210.44 88888.00 2011-03-21 22:01:16.905 080 18353.63 28.10 52210.41 88888.00 2011-03-21 22:01:17.405 080 18353.71 28.14 52210.41 88888.00 2011-03-21 22:01:17.905 080 18353.81 28.20 52210.39 88888.00 2011-03-21 22:01:18.405 080 18354.19 28.29 52210.39 88888.00 2011-03-21 22:01:18.905 080 18354.19 28.27 52210.43 88888.00 2011-03-21 22:01:19.405 080 18353.99 28.24 52210.48 88888.00 2011-03-21 22:01:19.905 080 18353.91 28.19 52210.50 88888.00 2011-03-21 22:01:20.405 080 18353.85 28.16 52210.45 88888.00 2011-03-21 22:01:20.905 080 18353.75 28.20 52210.35 88888.00 2011-03-21 22:01:21.405 080 18353.80 28.16 52210.45 88888.00 2011-03-21 22:01:21.905 080 18353.92 28.21 52210.46 88888.00 2011-03-21 22:01:22.405 080 18354.21 28.25 52210.43 88888.00 2011-03-21 22:01:22.905 080 18353.94 28.23 52210.51 88888.00 2011-03-21 22:01:23.405 080 18354.21 28.23 52210.42 88888.00 2011-03-21 22:01:23.905 080 18354.51 28.13 52210.50 88888.00 2011-03-21 22:01:24.405 080 18354.13 28.09 52210.46 88888.00 2011-03-21 22:01:24.905 080 18353.91 28.11 52210.43 88888.00 2011-03-21 22:01:25.405 080 18353.87 28.08 52210.45 88888.00 2011-03-21 22:01:25.905 080 18354.01 28.14 52210.47 88888.00 2011-03-21 22:01:26.405 080 18354.35 28.22 52210.46 88888.00 2011-03-21 22:01:26.905 080 18354.49 28.13 52210.48 88888.00 2011-03-21 22:01:27.405 080 18354.65 28.15 52210.54 88888.00 2011-03-21 22:01:27.905 080 18354.62 28.19 52210.46 88888.00 2011-03-21 22:01:28.405 080 18354.34 28.15 52210.57 88888.00 2011-03-21 22:01:28.905 080 18354.44 28.15 52210.64 88888.00 2011-03-21 22:01:29.405 080 18354.46 28.11 52210.60 88888.00 2011-03-21 22:01:29.905 080 18354.10 28.12 52210.55 88888.00 2011-03-21 22:01:30.405 080 18354.01 28.09 52210.58 88888.00 2011-03-21 22:01:30.905 080 18354.10 28.13 52210.62 88888.00 2011-03-21 22:01:31.405 080 18354.13 28.20 52210.65 88888.00 2011-03-21 22:01:31.905 080 18354.14 28.20 52210.51 88888.00 2011-03-21 22:01:32.405 080 18354.24 28.18 52210.50 88888.00 2011-03-21 22:01:32.905 080 18354.14 28.21 52210.55 88888.00 2011-03-21 22:01:33.405 080 18354.13 28.25 52210.50 88888.00 2011-03-21 22:01:33.905 080 18354.12 28.28 52210.60 88888.00 2011-03-21 22:01:34.405 080 18354.09 28.37 52210.66 88888.00 2011-03-21 22:01:34.905 080 18354.03 28.36 52210.60 88888.00 2011-03-21 22:01:35.405 080 18354.13 28.33 52210.48 88888.00 2011-03-21 22:01:35.905 080 18354.16 28.34 52210.51 88888.00 2011-03-21 22:01:36.405 080 18354.17 28.31 52210.64 88888.00 2011-03-21 22:01:36.905 080 18354.10 28.28 52210.76 88888.00 2011-03-21 22:01:37.405 080 18354.11 28.25 52210.70 88888.00 2011-03-21 22:01:37.905 080 18354.20 28.22 52210.68 88888.00 2011-03-21 22:01:38.405 080 18354.21 28.25 52210.58 88888.00 2011-03-21 22:01:38.905 080 18354.05 28.20 52210.60 88888.00 2011-03-21 22:01:39.405 080 18354.13 28.14 52210.67 88888.00 2011-03-21 22:01:39.905 080 18354.20 28.15 52210.60 88888.00 2011-03-21 22:01:40.405 080 18354.16 28.20 52210.60 88888.00 2011-03-21 22:01:40.905 080 18354.21 28.24 52210.59 88888.00 2011-03-21 22:01:41.405 080 18354.66 28.28 52210.64 88888.00 2011-03-21 22:01:41.905 080 18354.81 28.25 52210.72 88888.00 2011-03-21 22:01:42.405 080 18354.70 28.16 52210.71 88888.00 2011-03-21 22:01:42.905 080 18354.35 28.23 52210.66 88888.00 2011-03-21 22:01:43.405 080 18354.30 28.33 52210.62 88888.00 2011-03-21 22:01:43.905 080 18354.63 28.34 52210.64 88888.00 2011-03-21 22:01:44.405 080 18354.78 28.32 52210.64 88888.00 2011-03-21 22:01:44.905 080 18354.84 28.29 52210.69 88888.00 2011-03-21 22:01:45.405 080 18354.56 28.33 52210.68 88888.00 2011-03-21 22:01:45.905 080 18354.39 28.38 52210.69 88888.00 2011-03-21 22:01:46.405 080 18354.42 28.35 52210.70 88888.00 2011-03-21 22:01:46.905 080 18354.51 28.27 52210.66 88888.00 2011-03-21 22:01:47.405 080 18354.43 28.32 52210.61 88888.00 2011-03-21 22:01:47.905 080 18354.39 28.31 52210.68 88888.00 2011-03-21 22:01:48.405 080 18354.25 28.28 52210.83 88888.00 2011-03-21 22:01:48.905 080 18354.01 28.28 52210.87 88888.00 2011-03-21 22:01:49.405 080 18354.07 28.26 52210.87 88888.00 2011-03-21 22:01:49.905 080 18354.07 28.35 52210.89 88888.00 2011-03-21 22:01:50.405 080 18354.00 28.35 52210.90 88888.00 2011-03-21 22:01:50.905 080 18354.30 28.34 52210.87 88888.00 2011-03-21 22:01:51.405 080 18354.54 28.32 52210.81 88888.00 2011-03-21 22:01:51.905 080 18354.51 28.33 52210.71 88888.00 2011-03-21 22:01:52.405 080 18354.51 28.33 52210.68 88888.00 2011-03-21 22:01:52.905 080 18354.31 28.37 52210.68 88888.00 2011-03-21 22:01:53.405 080 18354.43 28.37 52210.76 88888.00 2011-03-21 22:01:53.905 080 18354.60 28.40 52210.72 88888.00 2011-03-21 22:01:54.405 080 18354.65 28.39 52210.78 88888.00 2011-03-21 22:01:54.905 080 18354.27 28.47 52210.80 88888.00 2011-03-21 22:01:55.405 080 18354.03 28.52 52210.76 88888.00 2011-03-21 22:01:55.905 080 18353.96 28.60 52210.82 88888.00 2011-03-21 22:01:56.405 080 18353.98 28.78 52210.85 88888.00 2011-03-21 22:01:56.905 080 18354.02 28.88 52210.85 88888.00 2011-03-21 22:01:57.405 080 18353.94 28.88 52210.81 88888.00 2011-03-21 22:01:57.905 080 18353.85 28.93 52210.70 88888.00 2011-03-21 22:01:58.405 080 18354.27 28.96 52210.68 88888.00 2011-03-21 22:01:58.905 080 18354.36 29.04 52210.68 88888.00 2011-03-21 22:01:59.405 080 18353.95 29.03 52210.68 88888.00 2011-03-21 22:01:59.905 080 18353.91 29.05 52210.73 88888.00 2011-03-21 22:02:00.405 080 18354.02 28.99 52210.78 88888.00 2011-03-21 22:02:00.905 080 18353.96 28.99 52210.83 88888.00 2011-03-21 22:02:01.405 080 18353.81 28.98 52210.82 88888.00 2011-03-21 22:02:01.905 080 18353.77 28.98 52210.81 88888.00 2011-03-21 22:02:02.405 080 18353.76 29.04 52210.88 88888.00 2011-03-21 22:02:02.905 080 18354.01 29.02 52210.84 88888.00 2011-03-21 22:02:03.405 080 18354.40 28.96 52210.97 88888.00 2011-03-21 22:02:03.905 080 18354.52 28.91 52211.08 88888.00 2011-03-21 22:02:04.405 080 18354.44 28.91 52211.04 88888.00 2011-03-21 22:02:04.905 080 18354.00 28.99 52210.92 88888.00 2011-03-21 22:02:05.405 080 18353.81 28.99 52210.82 88888.00 2011-03-21 22:02:05.905 080 18353.98 28.96 52210.74 88888.00 2011-03-21 22:02:06.405 080 18353.85 28.97 52210.76 88888.00 2011-03-21 22:02:06.905 080 18353.74 28.93 52210.85 88888.00 2011-03-21 22:02:07.405 080 18353.99 28.92 52210.88 88888.00 2011-03-21 22:02:07.905 080 18354.03 28.95 52210.87 88888.00 2011-03-21 22:02:08.405 080 18353.60 28.99 52210.80 88888.00 2011-03-21 22:02:08.905 080 18353.55 29.02 52210.83 88888.00 2011-03-21 22:02:09.405 080 18353.59 29.02 52210.83 88888.00 2011-03-21 22:02:09.905 080 18353.54 29.06 52210.84 88888.00 2011-03-21 22:02:10.405 080 18353.69 29.07 52210.76 88888.00 2011-03-21 22:02:10.905 080 18353.87 29.06 52210.70 88888.00 2011-03-21 22:02:11.405 080 18353.57 29.07 52210.72 88888.00 2011-03-21 22:02:11.905 080 18353.56 29.05 52210.62 88888.00 2011-03-21 22:02:12.405 080 18353.52 29.06 52210.76 88888.00 2011-03-21 22:02:12.905 080 18353.56 29.09 52210.69 88888.00 2011-03-21 22:02:13.405 080 18353.62 28.96 52210.64 88888.00 2011-03-21 22:02:13.905 080 18353.60 28.96 52210.68 88888.00 2011-03-21 22:02:14.405 080 18353.55 28.96 52210.74 88888.00 2011-03-21 22:02:14.905 080 18353.51 28.96 52210.70 88888.00 2011-03-21 22:02:15.405 080 18353.43 28.90 52210.71 88888.00 2011-03-21 22:02:15.905 080 18353.37 28.93 52210.69 88888.00 2011-03-21 22:02:16.405 080 18353.54 29.07 52210.64 88888.00 2011-03-21 22:02:16.905 080 18353.87 29.00 52210.68 88888.00 2011-03-21 22:02:17.405 080 18353.48 29.04 52210.64 88888.00 2011-03-21 22:02:17.905 080 18353.27 29.02 52210.70 88888.00 2011-03-21 22:02:18.405 080 18353.40 29.09 52210.69 88888.00 2011-03-21 22:02:18.905 080 18353.70 29.16 52210.77 88888.00 2011-03-21 22:02:19.405 080 18353.87 29.22 52210.71 88888.00 2011-03-21 22:02:19.905 080 18354.02 29.27 52210.73 88888.00 2011-03-21 22:02:20.405 080 18354.02 29.34 52210.84 88888.00 2011-03-21 22:02:20.905 080 18354.02 29.38 52210.91 88888.00 2011-03-21 22:02:21.405 080 18353.89 29.39 52210.83 88888.00 2011-03-21 22:02:21.905 080 18353.89 29.36 52210.84 88888.00 2011-03-21 22:02:22.405 080 18353.55 29.32 52210.78 88888.00 2011-03-21 22:02:22.905 080 18353.32 29.32 52210.84 88888.00 2011-03-21 22:02:23.405 080 18353.56 29.28 52210.80 88888.00 2011-03-21 22:02:23.905 080 18353.70 29.29 52210.83 88888.00 2011-03-21 22:02:24.405 080 18353.75 29.34 52210.90 88888.00 2011-03-21 22:02:24.905 080 18353.47 29.44 52210.99 88888.00 2011-03-21 22:02:25.405 080 18353.59 29.45 52211.03 88888.00 2011-03-21 22:02:25.905 080 18353.33 29.45 52210.97 88888.00 2011-03-21 22:02:26.405 080 18353.34 29.53 52210.94 88888.00 2011-03-21 22:02:26.905 080 18353.26 29.51 52211.00 88888.00 2011-03-21 22:02:27.405 080 18353.59 29.51 52211.07 88888.00 2011-03-21 22:02:27.905 080 18353.65 29.49 52211.00 88888.00 2011-03-21 22:02:28.405 080 18353.65 29.55 52211.02 88888.00 2011-03-21 22:02:28.905 080 18353.60 29.56 52211.00 88888.00 2011-03-21 22:02:29.405 080 18353.51 29.57 52210.94 88888.00 2011-03-21 22:02:29.905 080 18353.51 29.56 52211.00 88888.00 2011-03-21 22:02:30.405 080 18353.62 29.47 52211.09 88888.00 2011-03-21 22:02:30.905 080 18353.37 29.48 52211.06 88888.00 2011-03-21 22:02:31.405 080 18353.00 29.56 52211.11 88888.00 2011-03-21 22:02:31.905 080 18352.95 29.56 52210.97 88888.00 2011-03-21 22:02:32.405 080 18352.90 29.57 52210.93 88888.00 2011-03-21 22:02:32.905 080 18352.87 29.56 52211.04 88888.00 2011-03-21 22:02:33.405 080 18352.94 29.58 52211.04 88888.00 2011-03-21 22:02:33.905 080 18353.37 29.56 52211.04 88888.00 2011-03-21 22:02:34.405 080 18353.18 29.55 52211.08 88888.00 2011-03-21 22:02:34.905 080 18352.83 29.58 52211.15 88888.00 2011-03-21 22:02:35.405 080 18352.75 29.57 52211.25 88888.00 2011-03-21 22:02:35.905 080 18352.99 29.55 52211.24 88888.00 2011-03-21 22:02:36.405 080 18353.31 29.55 52211.15 88888.00 2011-03-21 22:02:36.905 080 18353.05 29.61 52211.24 88888.00 2011-03-21 22:02:37.405 080 18352.82 29.59 52211.16 88888.00 2011-03-21 22:02:37.905 080 18352.79 29.60 52211.20 88888.00 2011-03-21 22:02:38.405 080 18352.77 29.64 52211.07 88888.00 2011-03-21 22:02:38.905 080 18352.75 29.65 52211.08 88888.00 2011-03-21 22:02:39.405 080 18352.89 29.58 52211.16 88888.00 2011-03-21 22:02:39.905 080 18353.13 29.62 52211.09 88888.00 2011-03-21 22:02:40.405 080 18352.86 29.63 52211.13 88888.00 2011-03-21 22:02:40.905 080 18352.71 29.57 52211.14 88888.00 2011-03-21 22:02:41.405 080 18353.11 29.57 52211.17 88888.00 2011-03-21 22:02:41.905 080 18353.20 29.53 52211.20 88888.00 2011-03-21 22:02:42.405 080 18353.12 29.53 52211.26 88888.00 2011-03-21 22:02:42.905 080 18352.99 29.57 52211.42 88888.00 2011-03-21 22:02:43.405 080 18353.08 29.62 52211.25 88888.00 2011-03-21 22:02:43.905 080 18352.69 29.58 52211.23 88888.00 2011-03-21 22:02:44.405 080 18352.46 29.57 52211.32 88888.00 2011-03-21 22:02:44.905 080 18352.54 29.63 52211.27 88888.00 2011-03-21 22:02:45.405 080 18352.56 29.65 52211.24 88888.00 2011-03-21 22:02:45.905 080 18352.65 29.65 52211.20 88888.00 2011-03-21 22:02:46.405 080 18352.50 29.69 52211.25 88888.00 2011-03-21 22:02:46.905 080 18352.54 29.74 52211.19 88888.00 2011-03-21 22:02:47.405 080 18352.54 29.66 52211.12 88888.00 2011-03-21 22:02:47.905 080 18352.51 29.58 52211.11 88888.00 2011-03-21 22:02:48.405 080 18352.49 29.57 52211.02 88888.00 2011-03-21 22:02:48.905 080 18352.67 29.65 52211.05 88888.00 2011-03-21 22:02:49.405 080 18352.87 29.66 52211.08 88888.00 2011-03-21 22:02:49.905 080 18352.79 29.74 52211.13 88888.00 2011-03-21 22:02:50.405 080 18352.49 29.74 52211.15 88888.00 2011-03-21 22:02:50.905 080 18352.38 29.71 52211.18 88888.00 2011-03-21 22:02:51.405 080 18352.29 29.71 52211.07 88888.00 2011-03-21 22:02:51.905 080 18352.33 29.71 52211.06 88888.00 2011-03-21 22:02:52.405 080 18352.38 29.69 52211.11 88888.00 2011-03-21 22:02:52.905 080 18352.38 29.71 52211.07 88888.00 2011-03-21 22:02:53.405 080 18352.47 29.77 52211.06 88888.00 2011-03-21 22:02:53.905 080 18352.92 29.73 52211.06 88888.00 2011-03-21 22:02:54.405 080 18353.02 29.60 52211.14 88888.00 2011-03-21 22:02:54.905 080 18352.77 29.63 52211.22 88888.00 2011-03-21 22:02:55.405 080 18352.43 29.59 52211.18 88888.00 2011-03-21 22:02:55.905 080 18352.34 29.43 52211.25 88888.00 2011-03-21 22:02:56.405 080 18352.26 29.34 52211.19 88888.00 2011-03-21 22:02:56.905 080 18352.14 29.36 52211.25 88888.00 2011-03-21 22:02:57.405 080 18352.14 29.30 52211.24 88888.00 2011-03-21 22:02:57.905 080 18352.14 29.26 52211.23 88888.00 2011-03-21 22:02:58.405 080 18352.24 29.25 52211.13 88888.00 2011-03-21 22:02:58.905 080 18352.27 29.28 52211.12 88888.00 2011-03-21 22:02:59.405 080 18352.68 29.24 52211.16 88888.00 2011-03-21 22:02:59.905 080 18352.76 29.12 52211.13 88888.00 2011-03-21 22:03:00.405 080 18352.40 29.05 52211.05 88888.00 2011-03-21 22:03:00.905 080 18352.11 29.05 52211.12 88888.00 2011-03-21 22:03:01.405 080 18352.10 29.10 52211.24 88888.00 2011-03-21 22:03:01.905 080 18352.16 29.13 52211.15 88888.00 2011-03-21 22:03:02.405 080 18352.55 29.09 52211.04 88888.00 2011-03-21 22:03:02.905 080 18352.69 29.06 52210.91 88888.00 2011-03-21 22:03:03.405 080 18352.54 28.99 52211.00 88888.00 2011-03-21 22:03:03.905 080 18352.79 28.98 52211.11 88888.00 2011-03-21 22:03:04.405 080 18352.80 28.92 52211.14 88888.00 2011-03-21 22:03:04.905 080 18352.40 28.91 52211.15 88888.00 2011-03-21 22:03:05.405 080 18352.53 28.95 52211.20 88888.00 2011-03-21 22:03:05.905 080 18352.53 28.96 52211.35 88888.00 2011-03-21 22:03:06.405 080 18352.33 28.89 52211.35 88888.00 2011-03-21 22:03:06.905 080 18352.30 28.82 52211.26 88888.00 2011-03-21 22:03:07.405 080 18352.28 28.90 52211.15 88888.00 2011-03-21 22:03:07.905 080 18352.27 28.87 52211.11 88888.00 2011-03-21 22:03:08.405 080 18352.21 28.89 52211.07 88888.00 2011-03-21 22:03:08.905 080 18352.21 28.82 52211.03 88888.00 2011-03-21 22:03:09.405 080 18352.79 28.77 52211.15 88888.00 2011-03-21 22:03:09.905 080 18352.91 28.79 52211.23 88888.00 2011-03-21 22:03:10.405 080 18352.89 28.69 52211.31 88888.00 2011-03-21 22:03:10.905 080 18352.91 28.56 52211.34 88888.00 2011-03-21 22:03:11.405 080 18352.67 28.47 52211.29 88888.00 2011-03-21 22:03:11.905 080 18352.43 28.53 52211.25 88888.00 2011-03-21 22:03:12.405 080 18352.54 28.57 52211.29 88888.00 2011-03-21 22:03:12.905 080 18352.49 28.60 52211.28 88888.00 2011-03-21 22:03:13.405 080 18352.62 28.52 52211.23 88888.00 2011-03-21 22:03:13.905 080 18353.00 28.42 52211.25 88888.00 2011-03-21 22:03:14.405 080 18353.04 28.32 52211.19 88888.00 2011-03-21 22:03:14.905 080 18352.99 28.34 52211.19 88888.00 2011-03-21 22:03:15.405 080 18352.71 28.35 52211.25 88888.00 2011-03-21 22:03:15.905 080 18352.47 28.30 52211.27 88888.00 2011-03-21 22:03:16.405 080 18352.58 28.30 52211.24 88888.00 2011-03-21 22:03:16.905 080 18352.58 28.36 52211.27 88888.00 2011-03-21 22:03:17.405 080 18352.48 28.41 52211.37 88888.00 2011-03-21 22:03:17.905 080 18352.46 28.44 52211.22 88888.00 2011-03-21 22:03:18.405 080 18352.45 28.40 52211.24 88888.00 2011-03-21 22:03:18.905 080 18352.53 28.34 52211.17 88888.00 2011-03-21 22:03:19.405 080 18352.48 28.27 52211.17 88888.00 2011-03-21 22:03:19.905 080 18352.49 28.20 52211.23 88888.00 2011-03-21 22:03:20.405 080 18352.77 28.15 52211.27 88888.00 2011-03-21 22:03:20.905 080 18353.09 28.13 52211.28 88888.00 2011-03-21 22:03:21.405 080 18353.13 28.21 52211.30 88888.00 2011-03-21 22:03:21.905 080 18353.00 28.16 52211.31 88888.00 2011-03-21 22:03:22.405 080 18352.76 28.12 52211.26 88888.00 2011-03-21 22:03:22.905 080 18352.67 28.00 52211.16 88888.00 2011-03-21 22:03:23.405 080 18352.55 28.08 52211.07 88888.00 2011-03-21 22:03:23.905 080 18352.55 28.11 52211.03 88888.00 2011-03-21 22:03:24.405 080 18352.58 28.05 52211.08 88888.00 2011-03-21 22:03:24.905 080 18352.68 27.94 52211.22 88888.00 2011-03-21 22:03:25.405 080 18352.76 27.97 52211.15 88888.00 2011-03-21 22:03:25.905 080 18352.90 28.05 52211.11 88888.00 2011-03-21 22:03:26.405 080 18353.24 28.08 52211.14 88888.00 2011-03-21 22:03:26.905 080 18353.30 28.03 52211.22 88888.00 2011-03-21 22:03:27.405 080 18353.29 27.95 52211.22 88888.00 2011-03-21 22:03:27.905 080 18353.13 27.96 52211.15 88888.00 2011-03-21 22:03:28.405 080 18352.83 27.97 52211.27 88888.00 2011-03-21 22:03:28.905 080 18352.76 27.88 52211.34 88888.00 2011-03-21 22:03:29.405 080 18352.73 27.84 52211.29 88888.00 2011-03-21 22:03:29.905 080 18352.71 27.86 52211.19 88888.00 2011-03-21 22:03:30.405 080 18352.82 27.84 52211.16 88888.00 2011-03-21 22:03:30.905 080 18352.76 27.81 52211.18 88888.00 2011-03-21 22:03:31.405 080 18352.78 27.81 52211.15 88888.00 2011-03-21 22:03:31.905 080 18352.83 27.78 52211.24 88888.00 2011-03-21 22:03:32.405 080 18352.90 27.75 52211.38 88888.00 2011-03-21 22:03:32.905 080 18352.77 27.68 52211.37 88888.00 2011-03-21 22:03:33.405 080 18352.76 27.70 52211.28 88888.00 2011-03-21 22:03:33.905 080 18352.68 27.74 52211.11 88888.00 2011-03-21 22:03:34.405 080 18352.69 27.77 52211.07 88888.00 2011-03-21 22:03:34.905 080 18352.75 27.68 52211.17 88888.00 2011-03-21 22:03:35.405 080 18352.89 27.59 52211.18 88888.00 2011-03-21 22:03:35.905 080 18353.29 27.47 52211.14 88888.00 2011-03-21 22:03:36.405 080 18353.10 27.46 52211.12 88888.00 2011-03-21 22:03:36.905 080 18353.10 27.51 52211.13 88888.00 2011-03-21 22:03:37.405 080 18353.51 27.53 52211.05 88888.00 2011-03-21 22:03:37.905 080 18353.54 27.56 52210.95 88888.00 2011-03-21 22:03:38.405 080 18353.14 27.58 52210.97 88888.00 2011-03-21 22:03:38.905 080 18353.12 27.56 52210.95 88888.00 2011-03-21 22:03:39.405 080 18353.38 27.58 52210.85 88888.00 2011-03-21 22:03:39.905 080 18353.65 27.61 52210.78 88888.00 2011-03-21 22:03:40.405 080 18353.66 27.54 52210.74 88888.00 2011-03-21 22:03:40.905 080 18353.64 27.31 52210.73 88888.00 2011-03-21 22:03:41.405 080 18353.81 27.43 52210.82 88888.00 2011-03-21 22:03:41.905 080 18353.77 27.51 52210.87 88888.00 2011-03-21 22:03:42.405 080 18353.67 27.52 52210.91 88888.00 2011-03-21 22:03:42.905 080 18353.37 27.44 52210.80 88888.00 2011-03-21 22:03:43.405 080 18353.24 27.39 52210.90 88888.00 2011-03-21 22:03:43.905 080 18353.23 27.46 52210.93 88888.00 2011-03-21 22:03:44.405 080 18353.19 27.46 52210.90 88888.00 2011-03-21 22:03:44.905 080 18353.37 27.52 52210.95 88888.00 2011-03-21 22:03:45.405 080 18353.81 27.44 52211.02 88888.00 2011-03-21 22:03:45.905 080 18354.01 27.41 52211.09 88888.00 2011-03-21 22:03:46.405 080 18354.16 27.37 52211.11 88888.00 2011-03-21 22:03:46.905 080 18354.08 27.39 52211.09 88888.00 2011-03-21 22:03:47.405 080 18353.92 27.40 52211.13 88888.00 2011-03-21 22:03:47.905 080 18353.59 27.49 52211.14 88888.00 2011-03-21 22:03:48.405 080 18353.58 27.45 52211.15 88888.00 2011-03-21 22:03:48.905 080 18353.69 27.44 52211.06 88888.00 2011-03-21 22:03:49.405 080 18353.64 27.38 52210.95 88888.00 2011-03-21 22:03:49.905 080 18353.57 27.32 52211.02 88888.00 2011-03-21 22:03:50.405 080 18353.71 27.44 52211.03 88888.00 2011-03-21 22:03:50.905 080 18354.10 27.48 52210.99 88888.00 2011-03-21 22:03:51.405 080 18354.00 27.52 52210.93 88888.00 2011-03-21 22:03:51.905 080 18353.85 27.56 52210.81 88888.00 2011-03-21 22:03:52.405 080 18353.68 27.54 52210.78 88888.00 2011-03-21 22:03:52.905 080 18353.69 27.48 52210.78 88888.00 2011-03-21 22:03:53.405 080 18353.82 27.60 52210.77 88888.00 2011-03-21 22:03:53.905 080 18353.86 27.61 52210.67 88888.00 2011-03-21 22:03:54.405 080 18353.85 27.59 52210.66 88888.00 2011-03-21 22:03:54.905 080 18353.92 27.61 52210.77 88888.00 2011-03-21 22:03:55.405 080 18353.97 27.58 52210.76 88888.00 2011-03-21 22:03:55.905 080 18354.35 27.66 52210.72 88888.00 2011-03-21 22:03:56.405 080 18354.29 27.65 52210.76 88888.00 2011-03-21 22:03:56.905 080 18354.47 27.60 52210.71 88888.00 2011-03-21 22:03:57.405 080 18354.63 27.58 52210.73 88888.00 2011-03-21 22:03:57.905 080 18354.63 27.61 52210.78 88888.00 2011-03-21 22:03:58.405 080 18354.51 27.62 52210.83 88888.00 2011-03-21 22:03:58.905 080 18354.13 27.57 52210.82 88888.00 2011-03-21 22:03:59.405 080 18354.02 27.56 52210.83 88888.00 2011-03-21 22:03:59.905 080 18353.91 27.59 52210.73 88888.00 2011-03-21 22:04:00.405 080 18354.23 27.62 52210.72 88888.00 2011-03-21 22:04:00.905 080 18354.64 27.60 52210.74 88888.00 2011-03-21 22:04:01.405 080 18354.66 27.60 52210.85 88888.00 2011-03-21 22:04:01.905 080 18354.63 27.56 52210.93 88888.00 2011-03-21 22:04:02.405 080 18354.32 27.58 52210.89 88888.00 2011-03-21 22:04:02.905 080 18354.52 27.61 52210.71 88888.00 2011-03-21 22:04:03.405 080 18354.57 27.65 52210.58 88888.00 2011-03-21 22:04:03.905 080 18354.28 27.67 52210.60 88888.00 2011-03-21 22:04:04.405 080 18354.12 27.63 52210.59 88888.00 2011-03-21 22:04:04.905 080 18354.16 27.58 52210.65 88888.00 2011-03-21 22:04:05.405 080 18354.24 27.56 52210.60 88888.00 2011-03-21 22:04:05.905 080 18354.28 27.67 52210.55 88888.00 2011-03-21 22:04:06.405 080 18354.27 27.71 52210.62 88888.00 2011-03-21 22:04:06.905 080 18354.29 27.68 52210.62 88888.00 2011-03-21 22:04:07.405 080 18354.22 27.65 52210.62 88888.00 2011-03-21 22:04:07.905 080 18354.24 27.64 52210.49 88888.00 2011-03-21 22:04:08.405 080 18354.23 27.64 52210.48 88888.00 2011-03-21 22:04:08.905 080 18354.22 27.59 52210.47 88888.00 2011-03-21 22:04:09.405 080 18354.27 27.59 52210.55 88888.00 2011-03-21 22:04:09.905 080 18354.42 27.60 52210.61 88888.00 2011-03-21 22:04:10.405 080 18354.72 27.60 52210.65 88888.00 2011-03-21 22:04:10.905 080 18354.87 27.64 52210.58 88888.00 2011-03-21 22:04:11.405 080 18354.65 27.63 52210.47 88888.00 2011-03-21 22:04:11.905 080 18354.58 27.63 52210.46 88888.00 2011-03-21 22:04:12.405 080 18354.49 27.58 52210.51 88888.00 2011-03-21 22:04:12.905 080 18354.28 27.59 52210.44 88888.00 2011-03-21 22:04:13.405 080 18354.33 27.67 52210.35 88888.00 2011-03-21 22:04:13.905 080 18354.41 27.63 52210.47 88888.00 2011-03-21 22:04:14.405 080 18354.46 27.68 52210.66 88888.00 2011-03-21 22:04:14.905 080 18354.43 27.72 52210.72 88888.00 2011-03-21 22:04:15.405 080 18354.47 27.78 52210.80 88888.00 2011-03-21 22:04:15.905 080 18354.62 27.80 52210.76 88888.00 2011-03-21 22:04:16.405 080 18354.66 27.71 52210.69 88888.00 2011-03-21 22:04:16.905 080 18354.52 27.75 52210.73 88888.00 2011-03-21 22:04:17.405 080 18354.64 27.88 52210.67 88888.00 2011-03-21 22:04:17.905 080 18354.40 27.89 52210.62 88888.00 2011-03-21 22:04:18.405 080 18354.46 27.84 52210.62 88888.00 2011-03-21 22:04:18.905 080 18354.47 27.82 52210.57 88888.00 2011-03-21 22:04:19.405 080 18354.44 27.77 52210.58 88888.00 2011-03-21 22:04:19.905 080 18354.46 27.82 52210.61 88888.00 2011-03-21 22:04:20.402 080 18354.60 27.86 52210.62 88888.00 2011-03-21 22:04:20.902 080 18355.07 27.92 52210.64 88888.00 2011-03-21 22:04:21.402 080 18355.22 27.85 52210.71 88888.00 2011-03-21 22:04:21.902 080 18355.17 27.95 52210.74 88888.00 2011-03-21 22:04:22.402 080 18354.74 27.94 52210.72 88888.00 2011-03-21 22:04:22.902 080 18354.67 27.89 52210.69 88888.00 2011-03-21 22:04:23.402 080 18354.65 27.90 52210.72 88888.00 2011-03-21 22:04:23.902 080 18354.58 27.95 52210.71 88888.00 2011-03-21 22:04:24.402 080 18354.65 27.96 52210.68 88888.00 2011-03-21 22:04:24.902 080 18355.10 28.02 52210.64 88888.00 2011-03-21 22:04:25.402 080 18355.09 28.01 52210.72 88888.00 2011-03-21 22:04:25.902 080 18354.72 27.99 52210.69 88888.00 2011-03-21 22:04:26.402 080 18354.65 28.00 52210.68 88888.00 2011-03-21 22:04:26.902 080 18354.64 28.09 52210.67 88888.00 2011-03-21 22:04:27.402 080 18354.61 28.10 52210.79 88888.00 2011-03-21 22:04:27.902 080 18354.65 28.16 52210.88 88888.00 2011-03-21 22:04:28.402 080 18354.78 28.18 52210.81 88888.00 2011-03-21 22:04:28.902 080 18355.10 28.12 52210.78 88888.00 2011-03-21 22:04:29.402 080 18355.23 28.16 52210.79 88888.00 2011-03-21 22:04:29.902 080 18355.00 28.15 52210.84 88888.00 2011-03-21 22:04:30.402 080 18355.18 28.12 52210.80 88888.00 2011-03-21 22:04:30.902 080 18355.34 28.13 52210.70 88888.00 2011-03-21 22:04:31.402 080 18355.43 28.07 52210.56 88888.00 2011-03-21 22:04:31.902 080 18355.46 28.11 52210.50 88888.00 2011-03-21 22:04:32.402 080 18355.57 28.20 52210.57 88888.00 2011-03-21 22:04:32.902 080 18355.61 28.25 52210.61 88888.00 2011-03-21 22:04:33.402 080 18355.55 28.25 52210.70 88888.00 2011-03-21 22:04:33.902 080 18355.62 28.28 52210.84 88888.00 2011-03-21 22:04:34.402 080 18355.37 28.30 52210.83 88888.00 2011-03-21 22:04:34.902 080 18355.05 28.32 52210.94 88888.00 2011-03-21 22:04:35.402 080 18355.01 28.32 52210.90 88888.00 2011-03-21 22:04:35.902 080 18355.06 28.36 52210.74 88888.00 2011-03-21 22:04:36.402 080 18355.16 28.38 52210.79 88888.00 2011-03-21 22:04:36.902 080 18355.05 28.43 52210.87 88888.00 2011-03-21 22:04:37.402 080 18354.89 28.36 52210.85 88888.00 2011-03-21 22:04:37.902 080 18354.88 28.34 52210.95 88888.00 2011-03-21 22:04:38.402 080 18354.93 28.37 52210.85 88888.00 2011-03-21 22:04:38.902 080 18354.90 28.36 52210.90 88888.00 2011-03-21 22:04:39.402 080 18354.84 28.29 52210.87 88888.00 2011-03-21 22:04:39.902 080 18354.83 28.35 52210.76 88888.00 2011-03-21 22:04:40.402 080 18354.85 28.40 52210.69 88888.00 2011-03-21 22:04:40.902 080 18354.89 28.48 52210.66 88888.00 2011-03-21 22:04:41.402 080 18354.93 28.47 52210.76 88888.00 2011-03-21 22:04:41.902 080 18355.01 28.51 52210.77 88888.00 2011-03-21 22:04:42.402 080 18355.05 28.48 52210.87 88888.00 2011-03-21 22:04:42.902 080 18355.01 28.46 52210.87 88888.00 2011-03-21 22:04:43.402 080 18355.01 28.45 52210.82 88888.00 2011-03-21 22:04:43.902 080 18355.26 28.44 52210.89 88888.00 2011-03-21 22:04:44.402 080 18355.05 28.41 52210.93 88888.00 2011-03-21 22:04:44.902 080 18355.12 28.41 52210.92 88888.00 2011-03-21 22:04:45.402 080 18355.22 28.44 52210.89 88888.00 2011-03-21 22:04:45.902 080 18355.34 28.48 52210.79 88888.00 2011-03-21 22:04:46.402 080 18355.52 28.49 52210.85 88888.00 2011-03-21 22:04:46.902 080 18355.55 28.62 52210.87 88888.00 2011-03-21 22:04:47.402 080 18355.47 28.59 52210.78 88888.00 2011-03-21 22:04:47.902 080 18355.01 28.58 52210.80 88888.00 2011-03-21 22:04:48.402 080 18354.94 28.56 52210.73 88888.00 2011-03-21 22:04:48.902 080 18355.22 28.53 52210.70 88888.00 2011-03-21 22:04:49.402 080 18355.38 28.52 52210.73 88888.00 2011-03-21 22:04:49.902 080 18355.37 28.49 52210.81 88888.00 2011-03-21 22:04:50.402 080 18355.21 28.58 52210.85 88888.00 2011-03-21 22:04:50.902 080 18354.93 28.69 52210.91 88888.00 2011-03-21 22:04:51.402 080 18355.33 28.60 52210.93 88888.00 2011-03-21 22:04:51.902 080 18355.49 28.55 52210.88 88888.00 2011-03-21 22:04:52.402 080 18355.52 28.60 52210.91 88888.00 2011-03-21 22:04:52.902 080 18355.46 28.66 52210.78 88888.00 2011-03-21 22:04:53.402 080 18355.10 28.73 52210.89 88888.00 2011-03-21 22:04:53.902 080 18355.01 28.55 52210.96 88888.00 2011-03-21 22:04:54.402 080 18354.93 28.58 52211.04 88888.00 2011-03-21 22:04:54.902 080 18355.19 28.62 52211.05 88888.00 2011-03-21 22:04:55.402 080 18355.17 28.60 52210.96 88888.00 2011-03-21 22:04:55.902 080 18354.90 28.60 52210.93 88888.00 2011-03-21 22:04:56.402 080 18355.10 28.67 52210.96 88888.00 2011-03-21 22:04:56.902 080 18355.23 28.63 52211.16 88888.00 2011-03-21 22:04:57.402 080 18355.28 28.71 52211.25 88888.00 2011-03-21 22:04:57.902 080 18354.92 28.70 52211.16 88888.00 2011-03-21 22:04:58.402 080 18354.65 28.70 52211.18 88888.00 2011-03-21 22:04:58.902 080 18354.75 28.77 52211.14 88888.00 2011-03-21 22:04:59.402 080 18355.09 28.74 52211.25 88888.00 2011-03-21 22:04:59.902 080 18355.11 28.78 52211.38 88888.00 2011-03-21 22:05:00.402 080 18355.11 28.74 52211.31 88888.00 2011-03-21 22:05:00.902 080 18355.01 28.69 52211.37 88888.00 2011-03-21 22:05:01.402 080 18354.64 28.65 52211.43 88888.00 2011-03-21 22:05:01.902 080 18354.50 28.70 52211.46 88888.00 2011-03-21 22:05:02.402 080 18354.50 28.71 52211.50 88888.00 2011-03-21 22:05:02.902 080 18354.43 28.63 52211.54 88888.00 2011-03-21 22:05:03.402 080 18354.65 28.64 52211.52 88888.00 2011-03-21 22:05:03.902 080 18354.63 28.70 52211.52 88888.00 2011-03-21 22:05:04.402 080 18354.95 28.73 52211.59 88888.00 2011-03-21 22:05:04.902 080 18354.96 28.74 52211.58 88888.00 2011-03-21 22:05:05.402 080 18354.92 28.69 52211.47 88888.00 2011-03-21 22:05:05.902 080 18354.93 28.59 52211.43 88888.00 2011-03-21 22:05:06.402 080 18354.92 28.58 52211.54 88888.00 2011-03-21 22:05:06.902 080 18354.83 28.48 52211.57 88888.00 2011-03-21 22:05:07.402 080 18354.84 28.65 52211.49 88888.00 2011-03-21 22:05:07.902 080 18354.65 28.74 52211.55 88888.00 2011-03-21 22:05:08.402 080 18354.42 28.73 52211.65 88888.00 2011-03-21 22:05:08.902 080 18354.28 28.76 52211.58 88888.00 2011-03-21 22:05:09.402 080 18354.20 28.73 52211.50 88888.00 2011-03-21 22:05:09.902 080 18354.09 28.76 52211.54 88888.00 2011-03-21 22:05:10.402 080 18353.98 28.77 52211.57 88888.00 2011-03-21 22:05:10.902 080 18353.90 28.76 52211.57 88888.00 2011-03-21 22:05:11.402 080 18354.07 28.70 52211.69 88888.00 2011-03-21 22:05:11.902 080 18354.03 28.69 52211.63 88888.00 2011-03-21 22:05:12.402 080 18353.92 28.71 52211.67 88888.00 2011-03-21 22:05:12.902 080 18353.84 28.65 52211.72 88888.00 2011-03-21 22:05:13.402 080 18353.88 28.67 52211.77 88888.00 2011-03-21 22:05:13.902 080 18353.90 28.75 52211.74 88888.00 2011-03-21 22:05:14.402 080 18353.89 28.76 52211.77 88888.00 2011-03-21 22:05:14.902 080 18353.82 28.85 52211.90 88888.00 2011-03-21 22:05:15.402 080 18353.81 28.81 52211.97 88888.00 2011-03-21 22:05:15.902 080 18353.70 28.77 52211.93 88888.00 2011-03-21 22:05:16.402 080 18353.66 28.87 52211.80 88888.00 2011-03-21 22:05:16.902 080 18353.78 28.92 52211.86 88888.00 2011-03-21 22:05:17.402 080 18353.84 28.93 52211.95 88888.00 2011-03-21 22:05:17.902 080 18353.78 28.91 52211.85 88888.00 2011-03-21 22:05:18.402 080 18353.76 28.81 52211.82 88888.00 2011-03-21 22:05:18.902 080 18353.90 28.82 52211.81 88888.00 2011-03-21 22:05:19.402 080 18354.31 28.87 52211.77 88888.00 2011-03-21 22:05:19.902 080 18354.32 28.81 52211.69 88888.00 2011-03-21 22:05:20.402 080 18354.23 28.79 52211.60 88888.00 2011-03-21 22:05:20.902 080 18354.24 28.84 52211.58 88888.00 2011-03-21 22:05:21.402 080 18353.89 28.85 52211.57 88888.00 2011-03-21 22:05:21.902 080 18353.55 28.75 52211.50 88888.00 2011-03-21 22:05:22.402 080 18353.80 28.69 52211.54 88888.00 2011-03-21 22:05:22.902 080 18354.10 28.72 52211.57 88888.00 2011-03-21 22:05:23.402 080 18354.13 28.73 52211.53 88888.00 2011-03-21 22:05:23.902 080 18354.21 28.73 52211.49 88888.00 2011-03-21 22:05:24.402 080 18354.11 28.66 52211.60 88888.00 2011-03-21 22:05:24.902 080 18353.85 28.62 52211.67 88888.00 2011-03-21 22:05:25.402 080 18353.65 28.61 52211.73 88888.00 2011-03-21 22:05:25.902 080 18353.56 28.60 52211.81 88888.00 2011-03-21 22:05:26.402 080 18353.56 28.65 52211.71 88888.00 2011-03-21 22:05:26.902 080 18353.53 28.61 52211.76 88888.00 2011-03-21 22:05:27.402 080 18353.52 28.60 52211.82 88888.00 2011-03-21 22:05:27.902 080 18353.88 28.58 52211.80 88888.00 2011-03-21 22:05:28.402 080 18354.02 28.61 52211.83 88888.00 2011-03-21 22:05:28.902 080 18353.86 28.60 52211.80 88888.00 2011-03-21 22:05:29.402 080 18353.94 28.59 52211.74 88888.00 2011-03-21 22:05:29.902 080 18354.09 28.53 52211.78 88888.00 2011-03-21 22:05:30.402 080 18354.09 28.57 52211.73 88888.00 2011-03-21 22:05:30.902 080 18354.06 28.53 52211.80 88888.00 2011-03-21 22:05:31.402 080 18353.81 28.48 52211.89 88888.00 2011-03-21 22:05:31.902 080 18353.41 28.49 52211.83 88888.00 2011-03-21 22:05:32.402 080 18353.40 28.57 52211.73 88888.00 2011-03-21 22:05:32.902 080 18353.32 28.51 52211.77 88888.00 2011-03-21 22:05:33.402 080 18353.32 28.59 52211.77 88888.00 2011-03-21 22:05:33.902 080 18353.25 28.62 52211.75 88888.00 2011-03-21 22:05:34.402 080 18353.21 28.58 52211.77 88888.00 2011-03-21 22:05:34.902 080 18353.25 28.45 52211.73 88888.00 2011-03-21 22:05:35.402 080 18353.29 28.44 52211.74 88888.00 2011-03-21 22:05:35.902 080 18353.34 28.57 52211.77 88888.00 2011-03-21 22:05:36.402 080 18353.25 28.53 52211.75 88888.00 2011-03-21 22:05:36.902 080 18353.51 28.45 52211.81 88888.00 2011-03-21 22:05:37.402 080 18353.26 28.44 52211.88 88888.00 2011-03-21 22:05:37.902 080 18353.19 28.31 52211.83 88888.00 2011-03-21 22:05:38.402 080 18353.20 28.30 52211.78 88888.00 2011-03-21 22:05:38.902 080 18353.06 28.36 52211.75 88888.00 2011-03-21 22:05:39.402 080 18352.95 28.36 52211.80 88888.00 2011-03-21 22:05:39.902 080 18352.95 28.30 52211.76 88888.00 2011-03-21 22:05:40.402 080 18353.08 28.33 52211.72 88888.00 2011-03-21 22:05:40.902 080 18353.05 28.39 52211.81 88888.00 2011-03-21 22:05:41.402 080 18352.97 28.34 52211.73 88888.00 2011-03-21 22:05:41.902 080 18352.99 28.36 52211.72 88888.00 2011-03-21 22:05:42.402 080 18352.95 28.39 52211.70 88888.00 2011-03-21 22:05:42.902 080 18352.97 28.38 52211.60 88888.00 2011-03-21 22:05:43.402 080 18353.22 28.29 52211.58 88888.00 2011-03-21 22:05:43.902 080 18353.58 28.25 52211.58 88888.00 2011-03-21 22:05:44.402 080 18353.70 28.24 52211.55 88888.00 2011-03-21 22:05:44.902 080 18353.30 28.19 52211.55 88888.00 2011-03-21 22:05:45.402 080 18353.32 28.14 52211.63 88888.00 2011-03-21 22:05:45.902 080 18353.63 28.05 52211.74 88888.00 2011-03-21 22:05:46.402 080 18353.70 28.09 52211.82 88888.00 2011-03-21 22:05:46.902 080 18353.59 28.09 52211.78 88888.00 2011-03-21 22:05:47.402 080 18353.15 28.06 52211.69 88888.00 2011-03-21 22:05:47.902 080 18353.04 28.07 52211.72 88888.00 2011-03-21 22:05:48.402 080 18353.02 28.07 52211.72 88888.00 2011-03-21 22:05:48.902 080 18353.14 28.03 52211.75 88888.00 2011-03-21 22:05:49.402 080 18353.05 28.04 52211.77 88888.00 2011-03-21 22:05:49.902 080 18352.92 28.03 52211.77 88888.00 2011-03-21 22:05:50.402 080 18352.98 27.98 52211.78 88888.00 2011-03-21 22:05:50.902 080 18353.04 27.97 52211.82 88888.00 2011-03-21 22:05:51.402 080 18353.18 27.99 52211.78 88888.00 2011-03-21 22:05:51.902 080 18353.06 28.02 52211.81 88888.00 2011-03-21 22:05:52.402 080 18352.87 28.13 52211.77 88888.00 2011-03-21 22:05:52.902 080 18352.77 28.11 52211.81 88888.00 2011-03-21 22:05:53.402 080 18352.90 28.12 52211.81 88888.00 2011-03-21 22:05:53.902 080 18353.05 28.07 52211.83 88888.00 2011-03-21 22:05:54.402 080 18353.30 28.09 52211.94 88888.00 2011-03-21 22:05:54.902 080 18353.04 28.07 52211.89 88888.00 2011-03-21 22:05:55.402 080 18352.90 28.08 52211.86 88888.00 2011-03-21 22:05:55.902 080 18352.80 28.16 52211.81 88888.00 2011-03-21 22:05:56.402 080 18352.83 28.19 52211.84 88888.00 2011-03-21 22:05:56.902 080 18352.79 28.20 52211.76 88888.00 2011-03-21 22:05:57.402 080 18353.02 28.14 52211.82 88888.00 2011-03-21 22:05:57.902 080 18353.36 28.03 52211.89 88888.00 2011-03-21 22:05:58.402 080 18353.27 27.98 52211.94 88888.00 2011-03-21 22:05:58.902 080 18353.29 28.00 52211.94 88888.00 2011-03-21 22:05:59.402 080 18352.98 27.98 52211.87 88888.00 2011-03-21 22:05:59.902 080 18352.86 28.00 52211.85 88888.00 2011-03-21 22:06:00.402 080 18352.87 27.96 52211.89 88888.00 2011-03-21 22:06:00.902 080 18352.81 28.00 52211.85 88888.00 2011-03-21 22:06:01.402 080 18352.79 28.05 52211.78 88888.00 2011-03-21 22:06:01.902 080 18352.79 28.09 52211.67 88888.00 2011-03-21 22:06:02.402 080 18352.88 28.13 52211.66 88888.00 2011-03-21 22:06:02.902 080 18353.23 28.04 52211.71 88888.00 2011-03-21 22:06:03.402 080 18353.16 28.03 52211.64 88888.00 2011-03-21 22:06:03.902 080 18353.45 28.05 52211.67 88888.00 2011-03-21 22:06:04.402 080 18353.70 28.09 52211.84 88888.00 2011-03-21 22:06:04.902 080 18353.36 28.02 52211.78 88888.00 2011-03-21 22:06:05.402 080 18353.21 28.05 52211.72 88888.00 2011-03-21 22:06:05.902 080 18353.15 28.14 52211.75 88888.00 2011-03-21 22:06:06.402 080 18353.18 28.11 52211.77 88888.00 2011-03-21 22:06:06.902 080 18353.12 28.09 52211.81 88888.00 2011-03-21 22:06:07.402 080 18353.11 28.01 52211.72 88888.00 2011-03-21 22:06:07.902 080 18353.45 28.04 52211.71 88888.00 2011-03-21 22:06:08.402 080 18353.40 28.00 52211.76 88888.00 2011-03-21 22:06:08.902 080 18353.21 27.85 52211.74 88888.00 2011-03-21 22:06:09.402 080 18353.20 27.89 52211.78 88888.00 2011-03-21 22:06:09.902 080 18353.18 28.14 52211.78 88888.00 2011-03-21 22:06:10.402 080 18353.16 28.19 52211.76 88888.00 2011-03-21 22:06:10.902 080 18353.29 28.13 52211.78 88888.00 2011-03-21 22:06:11.402 080 18353.57 28.20 52211.81 88888.00 2011-03-21 22:06:11.902 080 18353.78 28.19 52211.93 88888.00 2011-03-21 22:06:12.402 080 18353.78 28.21 52211.90 88888.00 2011-03-21 22:06:12.902 080 18353.76 28.23 52211.82 88888.00 2011-03-21 22:06:13.402 080 18353.90 28.33 52211.80 88888.00 2011-03-21 22:06:13.902 080 18353.70 28.39 52211.71 88888.00 2011-03-21 22:06:14.402 080 18353.41 28.34 52211.70 88888.00 2011-03-21 22:06:14.902 080 18353.22 28.25 52211.72 88888.00 2011-03-21 22:06:15.402 080 18353.10 28.27 52211.72 88888.00 2011-03-21 22:06:15.902 080 18353.26 28.27 52211.75 88888.00 2011-03-21 22:06:16.402 080 18353.29 28.25 52211.94 88888.00 2011-03-21 22:06:16.902 080 18353.32 28.26 52211.95 88888.00 2011-03-21 22:06:17.402 080 18353.64 28.37 52211.80 88888.00 2011-03-21 22:06:17.902 080 18353.40 28.40 52211.75 88888.00 2011-03-21 22:06:18.402 080 18353.33 28.51 52211.80 88888.00 2011-03-21 22:06:18.902 080 18353.58 28.56 52211.80 88888.00 2011-03-21 22:06:19.402 080 18353.38 28.58 52211.86 88888.00 2011-03-21 22:06:19.902 080 18353.58 28.54 52211.84 88888.00 2011-03-21 22:06:20.402 080 18353.90 28.51 52211.78 88888.00 2011-03-21 22:06:20.902 080 18353.94 28.52 52211.71 88888.00 2011-03-21 22:06:21.402 080 18353.86 28.45 52211.67 88888.00 2011-03-21 22:06:21.902 080 18353.88 28.44 52211.78 88888.00 2011-03-21 22:06:22.402 080 18353.67 28.42 52211.86 88888.00 2011-03-21 22:06:22.902 080 18353.85 28.43 52211.75 88888.00 2011-03-21 22:06:23.402 080 18353.89 28.48 52211.63 88888.00 2011-03-21 22:06:23.902 080 18353.58 28.57 52211.58 88888.00 2011-03-21 22:06:24.402 080 18353.23 28.45 52211.51 88888.00 2011-03-21 22:06:24.902 080 18353.22 28.49 52211.60 88888.00 2011-03-21 22:06:25.402 080 18353.31 28.55 52211.53 88888.00 2011-03-21 22:06:25.902 080 18353.27 28.59 52211.37 88888.00 2011-03-21 22:06:26.402 080 18353.26 28.62 52211.50 88888.00 2011-03-21 22:06:26.902 080 18353.33 28.58 52211.61 88888.00 2011-03-21 22:06:27.402 080 18353.36 28.66 52211.54 88888.00 2011-03-21 22:06:27.902 080 18353.42 28.62 52211.58 88888.00 2011-03-21 22:06:28.402 080 18353.42 28.58 52211.60 88888.00 2011-03-21 22:06:28.902 080 18353.48 28.63 52211.58 88888.00 2011-03-21 22:06:29.402 080 18353.71 28.69 52211.55 88888.00 2011-03-21 22:06:29.902 080 18353.86 28.75 52211.55 88888.00 2011-03-21 22:06:30.402 080 18353.87 28.76 52211.58 88888.00 2011-03-21 22:06:30.902 080 18353.82 28.77 52211.61 88888.00 2011-03-21 22:06:31.402 080 18353.32 28.68 52211.57 88888.00 2011-03-21 22:06:31.902 080 18353.68 28.72 52211.46 88888.00 2011-03-21 22:06:32.402 080 18353.62 28.78 52211.31 88888.00 2011-03-21 22:06:32.902 080 18353.60 28.68 52211.40 88888.00 2011-03-21 22:06:33.402 080 18353.88 28.67 52211.54 88888.00 2011-03-21 22:06:33.902 080 18353.81 28.69 52211.57 88888.00 2011-03-21 22:06:34.402 080 18353.86 28.69 52211.51 88888.00 2011-03-21 22:06:34.902 080 18353.88 28.78 52211.47 88888.00 2011-03-21 22:06:35.402 080 18353.38 28.80 52211.50 88888.00 2011-03-21 22:06:35.902 080 18353.22 28.74 52211.48 88888.00 2011-03-21 22:06:36.402 080 18353.29 28.80 52211.47 88888.00 2011-03-21 22:06:36.902 080 18353.36 28.80 52211.40 88888.00 2011-03-21 22:06:37.402 080 18353.43 28.67 52211.36 88888.00 2011-03-21 22:06:37.902 080 18353.45 28.70 52211.34 88888.00 2011-03-21 22:06:38.402 080 18353.40 28.84 52211.40 88888.00 2011-03-21 22:06:38.902 080 18353.37 28.88 52211.40 88888.00 2011-03-21 22:06:39.402 080 18353.46 28.81 52211.46 88888.00 2011-03-21 22:06:39.902 080 18353.57 28.85 52211.48 88888.00 2011-03-21 22:06:40.402 080 18353.95 28.89 52211.45 88888.00 2011-03-21 22:06:40.902 080 18353.99 28.91 52211.42 88888.00 2011-03-21 22:06:41.402 080 18354.02 28.86 52211.42 88888.00 2011-03-21 22:06:41.902 080 18353.99 28.84 52211.35 88888.00 2011-03-21 22:06:42.402 080 18354.00 28.88 52211.30 88888.00 2011-03-21 22:06:42.902 080 18353.66 28.87 52211.28 88888.00 2011-03-21 22:06:43.402 080 18353.76 28.84 52211.32 88888.00 2011-03-21 22:06:43.902 080 18353.86 28.85 52211.43 88888.00 2011-03-21 22:06:44.402 080 18353.49 28.95 52211.48 88888.00 2011-03-21 22:06:44.902 080 18353.42 28.96 52211.28 88888.00 2011-03-21 22:06:45.402 080 18353.44 28.97 52211.25 88888.00 2011-03-21 22:06:45.902 080 18353.37 28.92 52211.31 88888.00 2011-03-21 22:06:46.402 080 18353.33 28.89 52211.38 88888.00 2011-03-21 22:06:46.902 080 18353.22 28.91 52211.31 88888.00 2011-03-21 22:06:47.402 080 18353.27 28.93 52211.20 88888.00 2011-03-21 22:06:47.902 080 18353.34 28.99 52211.09 88888.00 2011-03-21 22:06:48.402 080 18353.37 28.99 52211.20 88888.00 2011-03-21 22:06:48.902 080 18353.35 28.96 52211.12 88888.00 2011-03-21 22:06:49.402 080 18353.31 29.00 52211.16 88888.00 2011-03-21 22:06:49.902 080 18353.42 29.11 52211.17 88888.00 2011-03-21 22:06:50.402 080 18353.51 29.11 52211.31 88888.00 2011-03-21 22:06:50.902 080 18353.25 29.05 52211.41 88888.00 2011-03-21 22:06:51.402 080 18353.19 29.01 52211.35 88888.00 2011-03-21 22:06:51.902 080 18353.30 29.00 52211.27 88888.00 2011-03-21 22:06:52.402 080 18353.38 29.11 52211.40 88888.00 2011-03-21 22:06:52.902 080 18353.46 29.07 52211.30 88888.00 2011-03-21 22:06:53.402 080 18353.46 29.04 52211.23 88888.00 2011-03-21 22:06:53.902 080 18353.76 29.03 52211.22 88888.00 2011-03-21 22:06:54.402 080 18354.02 29.06 52211.26 88888.00 2011-03-21 22:06:54.902 080 18354.03 29.02 52211.26 88888.00 2011-03-21 22:06:55.402 080 18354.07 28.99 52211.22 88888.00 2011-03-21 22:06:55.902 080 18353.67 28.98 52211.22 88888.00 2011-03-21 22:06:56.402 080 18353.41 29.04 52211.23 88888.00 2011-03-21 22:06:56.902 080 18353.38 29.08 52211.28 88888.00 2011-03-21 22:06:57.402 080 18353.38 29.05 52211.25 88888.00 2011-03-21 22:06:57.902 080 18353.78 29.04 52211.27 88888.00 2011-03-21 22:06:58.402 080 18353.88 29.04 52211.32 88888.00 2011-03-21 22:06:58.902 080 18353.65 29.01 52211.29 88888.00 2011-03-21 22:06:59.402 080 18353.76 29.12 52211.14 88888.00 2011-03-21 22:06:59.902 080 18353.68 29.21 52211.08 88888.00 2011-03-21 22:07:00.402 080 18353.60 29.18 52211.17 88888.00 2011-03-21 22:07:00.902 080 18353.66 29.11 52211.19 88888.00 2011-03-21 22:07:01.402 080 18353.64 29.13 52211.20 88888.00 2011-03-21 22:07:01.902 080 18353.60 29.19 52211.26 88888.00 2011-03-21 22:07:02.402 080 18353.62 29.15 52211.32 88888.00 2011-03-21 22:07:02.902 080 18353.69 29.08 52211.38 88888.00 2011-03-21 22:07:03.402 080 18353.68 29.10 52211.40 88888.00 2011-03-21 22:07:03.902 080 18353.74 29.22 52211.34 88888.00 2011-03-21 22:07:04.402 080 18353.64 29.29 52211.29 88888.00 2011-03-21 22:07:04.902 080 18353.65 29.27 52211.31 88888.00 2011-03-21 22:07:05.402 080 18353.55 29.22 52211.39 88888.00 2011-03-21 22:07:05.902 080 18353.79 29.20 52211.46 88888.00 2011-03-21 22:07:06.402 080 18354.14 29.23 52211.30 88888.00 2011-03-21 22:07:06.902 080 18354.16 29.14 52211.36 88888.00 2011-03-21 22:07:07.402 080 18353.86 29.07 52211.35 88888.00 2011-03-21 22:07:07.902 080 18353.64 29.12 52211.34 88888.00 2011-03-21 22:07:08.402 080 18353.78 29.08 52211.37 88888.00 2011-03-21 22:07:08.902 080 18354.21 29.10 52211.38 88888.00 2011-03-21 22:07:09.402 080 18354.42 29.23 52211.40 88888.00 2011-03-21 22:07:09.902 080 18354.47 29.24 52211.35 88888.00 2011-03-21 22:07:10.402 080 18354.33 29.19 52211.34 88888.00 2011-03-21 22:07:10.902 080 18354.35 29.26 52211.36 88888.00 2011-03-21 22:07:11.402 080 18354.05 29.23 52211.48 88888.00 2011-03-21 22:07:11.902 080 18354.23 29.19 52211.49 88888.00 2011-03-21 22:07:12.402 080 18354.52 29.26 52211.52 88888.00 2011-03-21 22:07:12.902 080 18354.31 29.30 52211.42 88888.00 2011-03-21 22:07:13.402 080 18354.12 29.30 52211.46 88888.00 2011-03-21 22:07:13.902 080 18354.08 29.35 52211.45 88888.00 2011-03-21 22:07:14.402 080 18354.06 29.32 52211.43 88888.00 2011-03-21 22:07:14.902 080 18354.12 29.33 52211.59 88888.00 2011-03-21 22:07:15.402 080 18354.61 29.29 52211.48 88888.00 2011-03-21 22:07:15.902 080 18354.82 29.19 52211.48 88888.00 2011-03-21 22:07:16.402 080 18354.93 29.18 52211.40 88888.00 2011-03-21 22:07:16.902 080 18354.62 29.26 52211.32 88888.00 2011-03-21 22:07:17.402 080 18354.34 29.20 52211.25 88888.00 2011-03-21 22:07:17.902 080 18354.27 29.15 52211.26 88888.00 2011-03-21 22:07:18.402 080 18354.39 29.20 52211.22 88888.00 2011-03-21 22:07:18.902 080 18354.56 29.18 52211.41 88888.00 2011-03-21 22:07:19.402 080 18354.71 29.20 52211.42 88888.00 2011-03-21 22:07:19.902 080 18354.61 29.23 52211.45 88888.00 2011-03-21 22:07:20.402 080 18354.30 29.26 52211.54 88888.00 2011-03-21 22:07:20.902 080 18354.23 29.20 52211.58 88888.00 2011-03-21 22:07:21.402 080 18354.25 29.18 52211.52 88888.00 2011-03-21 22:07:21.902 080 18354.17 29.22 52211.46 88888.00 2011-03-21 22:07:22.402 080 18354.51 29.21 52211.48 88888.00 2011-03-21 22:07:22.902 080 18354.77 29.15 52211.48 88888.00 2011-03-21 22:07:23.402 080 18354.47 29.15 52211.46 88888.00 2011-03-21 22:07:23.902 080 18354.39 29.15 52211.52 88888.00 2011-03-21 22:07:24.402 080 18354.38 29.10 52211.49 88888.00 2011-03-21 22:07:24.902 080 18354.75 28.90 52211.43 88888.00 2011-03-21 22:07:25.402 080 18354.93 28.89 52211.45 88888.00 2011-03-21 22:07:25.902 080 18354.90 28.89 52211.53 88888.00 2011-03-21 22:07:26.402 080 18354.94 28.90 52211.50 88888.00 2011-03-21 22:07:26.902 080 18354.93 28.91 52211.51 88888.00 2011-03-21 22:07:27.402 080 18354.96 29.01 52211.66 88888.00 2011-03-21 22:07:27.902 080 18354.97 28.93 52211.53 88888.00 2011-03-21 22:07:28.402 080 18355.06 28.88 52211.49 88888.00 2011-03-21 22:07:28.902 080 18355.09 29.07 52211.48 88888.00 2011-03-21 22:07:29.402 080 18355.03 29.15 52211.51 88888.00 2011-03-21 22:07:29.902 080 18355.06 29.11 52211.51 88888.00 2011-03-21 22:07:30.402 080 18355.14 29.06 52211.54 88888.00 2011-03-21 22:07:30.902 080 18355.08 29.18 52211.58 88888.00 2011-03-21 22:07:31.402 080 18354.58 29.25 52211.59 88888.00 2011-03-21 22:07:31.902 080 18354.52 29.24 52211.62 88888.00 2011-03-21 22:07:32.402 080 18354.47 29.12 52211.66 88888.00 2011-03-21 22:07:32.902 080 18354.55 29.21 52211.64 88888.00 2011-03-21 22:07:33.402 080 18354.58 29.22 52211.60 88888.00 2011-03-21 22:07:33.902 080 18354.58 29.24 52211.69 88888.00 2011-03-21 22:07:34.402 080 18354.51 29.24 52211.76 88888.00 2011-03-21 22:07:34.902 080 18354.51 29.18 52211.75 88888.00 2011-03-21 22:07:35.402 080 18354.50 29.16 52211.78 88888.00 2011-03-21 22:07:35.902 080 18354.85 29.16 52211.70 88888.00 2011-03-21 22:07:36.402 080 18354.75 29.21 52211.65 88888.00 2011-03-21 22:07:36.902 080 18354.58 29.19 52211.62 88888.00 2011-03-21 22:07:37.402 080 18354.62 29.28 52211.59 88888.00 2011-03-21 22:07:37.902 080 18354.58 29.31 52211.62 88888.00 2011-03-21 22:07:38.402 080 18354.57 29.24 52211.71 88888.00 2011-03-21 22:07:38.902 080 18354.52 29.31 52211.72 88888.00 2011-03-21 22:07:39.402 080 18354.98 29.28 52211.80 88888.00 2011-03-21 22:07:39.902 080 18355.21 29.29 52211.83 88888.00 2011-03-21 22:07:40.402 080 18355.00 29.35 52211.82 88888.00 2011-03-21 22:07:40.902 080 18354.65 29.35 52211.80 88888.00 2011-03-21 22:07:41.402 080 18354.52 29.39 52211.76 88888.00 2011-03-21 22:07:41.902 080 18354.56 29.38 52211.78 88888.00 2011-03-21 22:07:42.402 080 18354.57 29.26 52211.81 88888.00 2011-03-21 22:07:42.902 080 18354.58 29.20 52211.84 88888.00 2011-03-21 22:07:43.402 080 18354.66 29.18 52211.82 88888.00 2011-03-21 22:07:43.902 080 18354.56 29.18 52211.81 88888.00 2011-03-21 22:07:44.402 080 18354.45 29.22 52211.85 88888.00 2011-03-21 22:07:44.902 080 18354.65 29.12 52211.87 88888.00 2011-03-21 22:07:45.402 080 18354.82 29.16 52211.94 88888.00 2011-03-21 22:07:45.902 080 18354.78 29.13 52211.94 88888.00 2011-03-21 22:07:46.402 080 18354.67 28.96 52211.77 88888.00 2011-03-21 22:07:46.902 080 18354.63 28.90 52211.66 88888.00 2011-03-21 22:07:47.402 080 18354.72 28.88 52211.66 88888.00 2011-03-21 22:07:47.902 080 18354.73 28.93 52211.81 88888.00 2011-03-21 22:07:48.402 080 18354.62 28.97 52211.90 88888.00 2011-03-21 22:07:48.902 080 18354.68 28.95 52211.86 88888.00 2011-03-21 22:07:49.402 080 18354.87 28.91 52211.83 88888.00 2011-03-21 22:07:49.902 080 18354.73 28.91 52211.83 88888.00 2011-03-21 22:07:50.402 080 18354.67 28.96 52211.92 88888.00 2011-03-21 22:07:50.902 080 18354.68 28.91 52211.95 88888.00 2011-03-21 22:07:51.402 080 18354.78 29.09 52211.93 88888.00 2011-03-21 22:07:51.902 080 18354.78 29.12 52211.92 88888.00 2011-03-21 22:07:52.402 080 18354.68 29.12 52211.98 88888.00 2011-03-21 22:07:52.902 080 18354.68 29.07 52212.07 88888.00 2011-03-21 22:07:53.402 080 18354.60 29.16 52212.05 88888.00 2011-03-21 22:07:53.902 080 18354.65 29.22 52211.99 88888.00 2011-03-21 22:07:54.402 080 18354.63 29.18 52212.00 88888.00 2011-03-21 22:07:54.902 080 18354.94 29.12 52212.05 88888.00 2011-03-21 22:07:55.402 080 18354.75 29.09 52212.06 88888.00 2011-03-21 22:07:55.902 080 18354.63 29.13 52212.04 88888.00 2011-03-21 22:07:56.402 080 18354.63 29.25 52212.03 88888.00 2011-03-21 22:07:56.902 080 18354.79 29.27 52212.01 88888.00 2011-03-21 22:07:57.402 080 18354.85 29.27 52212.01 88888.00 2011-03-21 22:07:57.902 080 18354.98 29.26 52212.06 88888.00 2011-03-21 22:07:58.402 080 18354.98 29.23 52212.07 88888.00 2011-03-21 22:07:58.902 080 18354.96 29.24 52212.12 88888.00 2011-03-21 22:07:59.402 080 18354.97 29.28 52212.07 88888.00 2011-03-21 22:07:59.902 080 18354.96 29.23 52212.04 88888.00 2011-03-21 22:08:00.402 080 18355.09 29.21 52212.18 88888.00 2011-03-21 22:08:00.902 080 18355.11 29.32 52212.11 88888.00 2011-03-21 22:08:01.402 080 18355.12 29.32 52212.05 88888.00 2011-03-21 22:08:01.902 080 18354.88 29.22 52212.16 88888.00 2011-03-21 22:08:02.402 080 18354.58 29.26 52212.11 88888.00 2011-03-21 22:08:02.902 080 18354.50 29.29 52212.00 88888.00 2011-03-21 22:08:03.402 080 18354.54 29.27 52212.11 88888.00 2011-03-21 22:08:03.902 080 18354.87 29.18 52212.08 88888.00 2011-03-21 22:08:04.402 080 18355.01 29.27 52212.12 88888.00 2011-03-21 22:08:04.902 080 18354.99 29.23 52212.24 88888.00 2011-03-21 22:08:05.402 080 18355.03 29.19 52212.25 88888.00 2011-03-21 22:08:05.902 080 18354.97 29.16 52212.28 88888.00 2011-03-21 22:08:06.402 080 18354.93 29.11 52212.20 88888.00 2011-03-21 22:08:06.902 080 18354.56 29.20 52212.32 88888.00 2011-03-21 22:08:07.402 080 18354.58 29.19 52212.30 88888.00 2011-03-21 22:08:07.902 080 18354.82 29.19 52212.31 88888.00 2011-03-21 22:08:08.402 080 18354.71 29.23 52212.27 88888.00 2011-03-21 22:08:08.902 080 18354.65 29.25 52212.25 88888.00 2011-03-21 22:08:09.402 080 18354.43 29.28 52212.31 88888.00 2011-03-21 22:08:09.902 080 18354.24 29.23 52212.33 88888.00 2011-03-21 22:08:10.402 080 18354.17 29.23 52212.32 88888.00 2011-03-21 22:08:10.902 080 18354.19 29.29 52212.22 88888.00 2011-03-21 22:08:11.402 080 18354.20 29.26 52212.20 88888.00 2011-03-21 22:08:11.902 080 18354.05 29.26 52212.23 88888.00 2011-03-21 22:08:12.402 080 18354.00 29.30 52212.16 88888.00 2011-03-21 22:08:12.902 080 18353.99 29.33 52212.13 88888.00 2011-03-21 22:08:13.402 080 18354.02 29.47 52212.19 88888.00 2011-03-21 22:08:13.902 080 18353.99 29.47 52212.29 88888.00 2011-03-21 22:08:14.402 080 18353.79 29.39 52212.40 88888.00 2011-03-21 22:08:14.902 080 18353.86 29.42 52212.41 88888.00 2011-03-21 22:08:15.402 080 18353.94 29.40 52212.45 88888.00 2011-03-21 22:08:15.902 080 18354.30 29.33 52212.36 88888.00 2011-03-21 22:08:16.402 080 18354.43 29.28 52212.38 88888.00 2011-03-21 22:08:16.902 080 18354.39 29.30 52212.47 88888.00 2011-03-21 22:08:17.402 080 18354.40 29.35 52212.53 88888.00 2011-03-21 22:08:17.902 080 18354.42 29.39 52212.56 88888.00 2011-03-21 22:08:18.402 080 18354.29 29.41 52212.46 88888.00 2011-03-21 22:08:18.902 080 18354.36 29.38 52212.41 88888.00 2011-03-21 22:08:19.402 080 18354.18 29.37 52212.48 88888.00 2011-03-21 22:08:19.902 080 18353.97 29.31 52212.56 88888.00 2011-03-21 22:08:20.402 080 18353.90 29.34 52212.51 88888.00 2011-03-21 22:08:20.902 080 18353.64 29.32 52212.63 88888.00 2011-03-21 22:08:21.402 080 18353.59 29.40 52212.62 88888.00 2011-03-21 22:08:21.902 080 18353.59 29.41 52212.62 88888.00 2011-03-21 22:08:22.402 080 18353.54 29.33 52212.65 88888.00 2011-03-21 22:08:22.902 080 18353.54 29.40 52212.59 88888.00 2011-03-21 22:08:23.402 080 18353.54 29.36 52212.51 88888.00 2011-03-21 22:08:23.902 080 18353.89 29.38 52212.50 88888.00 2011-03-21 22:08:24.402 080 18353.77 29.34 52212.55 88888.00 2011-03-21 22:08:24.902 080 18353.60 29.32 52212.58 88888.00 2011-03-21 22:08:25.402 080 18353.57 29.33 52212.63 88888.00 2011-03-21 22:08:25.902 080 18353.60 29.31 52212.65 88888.00 2011-03-21 22:08:26.402 080 18353.96 29.28 52212.55 88888.00 2011-03-21 22:08:26.902 080 18353.85 29.29 52212.62 88888.00 2011-03-21 22:08:27.402 080 18353.46 29.31 52212.58 88888.00 2011-03-21 22:08:27.902 080 18353.34 29.36 52212.53 88888.00 2011-03-21 22:08:28.402 080 18353.26 29.47 52212.52 88888.00 2011-03-21 22:08:28.902 080 18353.56 29.45 52212.43 88888.00 2011-03-21 22:08:29.402 080 18353.67 29.40 52212.46 88888.00 2011-03-21 22:08:29.902 080 18353.41 29.38 52212.43 88888.00 2011-03-21 22:08:30.402 080 18353.33 29.30 52212.48 88888.00 2011-03-21 22:08:30.902 080 18353.19 29.25 52212.65 88888.00 2011-03-21 22:08:31.402 080 18353.21 29.30 52212.64 88888.00 2011-03-21 22:08:31.902 080 18353.27 29.32 52212.67 88888.00 2011-03-21 22:08:32.402 080 18353.49 29.34 52212.61 88888.00 2011-03-21 22:08:32.902 080 18353.84 29.30 52212.62 88888.00 2011-03-21 22:08:33.402 080 18353.91 29.28 52212.62 88888.00 2011-03-21 22:08:33.902 080 18353.40 29.20 52212.55 88888.00 2011-03-21 22:08:34.402 080 18353.12 29.19 52212.57 88888.00 2011-03-21 22:08:34.902 080 18353.44 29.20 52212.59 88888.00 2011-03-21 22:08:35.402 080 18353.57 29.22 52212.61 88888.00 2011-03-21 22:08:35.902 080 18353.44 29.22 52212.61 88888.00 2011-03-21 22:08:36.402 080 18353.08 29.15 52212.61 88888.00 2011-03-21 22:08:36.902 080 18352.84 29.09 52212.65 88888.00 2011-03-21 22:08:37.402 080 18353.14 29.05 52212.64 88888.00 2011-03-21 22:08:37.902 080 18353.47 29.09 52212.62 88888.00 2011-03-21 22:08:38.402 080 18353.55 29.09 52212.55 88888.00 2011-03-21 22:08:38.902 080 18353.60 29.05 52212.59 88888.00 2011-03-21 22:08:39.402 080 18353.67 29.05 52212.66 88888.00 2011-03-21 22:08:39.902 080 18353.55 29.02 52212.59 88888.00 2011-03-21 22:08:40.402 080 18353.18 29.02 52212.58 88888.00 2011-03-21 22:08:40.902 080 18353.23 29.08 52212.57 88888.00 2011-03-21 22:08:41.402 080 18353.34 29.04 52212.63 88888.00 2011-03-21 22:08:41.902 080 18353.01 29.00 52212.59 88888.00 2011-03-21 22:08:42.402 080 18353.29 28.98 52212.61 88888.00 2011-03-21 22:08:42.902 080 18353.57 28.95 52212.52 88888.00 2011-03-21 22:08:43.402 080 18353.63 28.97 52212.48 88888.00 2011-03-21 22:08:43.902 080 18353.55 28.98 52212.46 88888.00 2011-03-21 22:08:44.402 080 18353.62 28.98 52212.53 88888.00 2011-03-21 22:08:44.902 080 18353.49 28.94 52212.63 88888.00 2011-03-21 22:08:45.402 080 18353.24 28.95 52212.65 88888.00 2011-03-21 22:08:45.902 080 18353.05 28.99 52212.62 88888.00 2011-03-21 22:08:46.402 080 18352.81 28.98 52212.65 88888.00 2011-03-21 22:08:46.902 080 18352.80 28.90 52212.59 88888.00 2011-03-21 22:08:47.402 080 18352.78 28.87 52212.55 88888.00 2011-03-21 22:08:47.902 080 18352.95 28.88 52212.56 88888.00 2011-03-21 22:08:48.402 080 18352.99 28.86 52212.47 88888.00 2011-03-21 22:08:48.902 080 18352.84 28.81 52212.39 88888.00 2011-03-21 22:08:49.402 080 18352.72 28.77 52212.41 88888.00 2011-03-21 22:08:49.902 080 18352.71 28.71 52212.36 88888.00 2011-03-21 22:08:50.402 080 18352.77 28.65 52212.46 88888.00 2011-03-21 22:08:50.902 080 18352.89 28.63 52212.42 88888.00 2011-03-21 22:08:51.402 080 18352.87 28.76 52212.50 88888.00 2011-03-21 22:08:51.902 080 18352.86 28.77 52212.48 88888.00 2011-03-21 22:08:52.402 080 18352.86 28.65 52212.41 88888.00 2011-03-21 22:08:52.902 080 18352.87 28.56 52212.45 88888.00 2011-03-21 22:08:53.402 080 18352.82 28.53 52212.57 88888.00 2011-03-21 22:08:53.902 080 18352.84 28.51 52212.57 88888.00 2011-03-21 22:08:54.402 080 18352.80 28.51 52212.58 88888.00 2011-03-21 22:08:54.902 080 18352.72 28.61 52212.56 88888.00 2011-03-21 22:08:55.402 080 18352.86 28.65 52212.53 88888.00 2011-03-21 22:08:55.902 080 18352.86 28.62 52212.52 88888.00 2011-03-21 22:08:56.402 080 18352.84 28.52 52212.48 88888.00 2011-03-21 22:08:56.902 080 18352.84 28.53 52212.48 88888.00 2011-03-21 22:08:57.402 080 18352.81 28.48 52212.44 88888.00 2011-03-21 22:08:57.902 080 18352.76 28.48 52212.45 88888.00 2011-03-21 22:08:58.402 080 18352.78 28.39 52212.42 88888.00 2011-03-21 22:08:58.902 080 18352.78 28.38 52212.33 88888.00 2011-03-21 22:08:59.402 080 18352.76 28.36 52212.41 88888.00 2011-03-21 22:08:59.902 080 18352.75 28.30 52212.40 88888.00 2011-03-21 22:09:00.402 080 18352.98 28.29 52212.30 88888.00 2011-03-21 22:09:00.902 080 18352.86 28.31 52212.31 88888.00 2011-03-21 22:09:01.402 080 18352.82 28.33 52212.39 88888.00 2011-03-21 22:09:01.902 080 18352.83 28.28 52212.39 88888.00 2011-03-21 22:09:02.402 080 18352.78 28.30 52212.38 88888.00 2011-03-21 22:09:02.902 080 18353.15 28.34 52212.45 88888.00 2011-03-21 22:09:03.402 080 18352.94 28.41 52212.41 88888.00 2011-03-21 22:09:03.902 080 18352.73 28.44 52212.31 88888.00 2011-03-21 22:09:04.402 080 18352.72 28.41 52212.32 88888.00 2011-03-21 22:09:04.902 080 18352.73 28.28 52212.34 88888.00 2011-03-21 22:09:05.402 080 18352.68 28.20 52212.35 88888.00 2011-03-21 22:09:05.902 080 18352.83 28.19 52212.42 88888.00 2011-03-21 22:09:06.402 080 18352.91 28.23 52212.48 88888.00 2011-03-21 22:09:06.902 080 18352.89 28.29 52212.39 88888.00 2011-03-21 22:09:07.402 080 18353.13 28.18 52212.32 88888.00 2011-03-21 22:09:07.902 080 18353.57 28.15 52212.36 88888.00 2011-03-21 22:09:08.402 080 18353.58 28.16 52212.28 88888.00 2011-03-21 22:09:08.902 080 18353.45 28.16 52212.38 88888.00 2011-03-21 22:09:09.402 080 18353.34 28.12 52212.45 88888.00 2011-03-21 22:09:09.902 080 18353.62 28.16 52212.33 88888.00 2011-03-21 22:09:10.402 080 18353.52 28.18 52212.20 88888.00 2011-03-21 22:09:10.902 080 18353.57 28.15 52212.25 88888.00 2011-03-21 22:09:11.402 080 18353.64 28.03 52212.19 88888.00 2011-03-21 22:09:11.902 080 18353.73 27.95 52212.13 88888.00 2011-03-21 22:09:12.402 080 18353.80 28.04 52212.06 88888.00 2011-03-21 22:09:12.902 080 18353.90 27.92 52212.07 88888.00 2011-03-21 22:09:13.402 080 18353.85 27.88 52212.01 88888.00 2011-03-21 22:09:13.902 080 18353.92 27.91 52211.89 88888.00 2011-03-21 22:09:14.402 080 18353.92 27.93 52211.90 88888.00 2011-03-21 22:09:14.902 080 18353.44 27.93 52211.86 88888.00 2011-03-21 22:09:15.402 080 18353.27 27.87 52211.92 88888.00 2011-03-21 22:09:15.902 080 18353.67 27.81 52211.93 88888.00 2011-03-21 22:09:16.402 080 18354.00 27.73 52211.90 88888.00 2011-03-21 22:09:16.902 080 18353.87 27.73 52211.88 88888.00 2011-03-21 22:09:17.402 080 18353.68 27.68 52211.93 88888.00 2011-03-21 22:09:17.902 080 18353.69 27.69 52211.94 88888.00 2011-03-21 22:09:18.402 080 18353.81 27.78 52211.93 88888.00 2011-03-21 22:09:18.902 080 18353.82 27.73 52211.89 88888.00 2011-03-21 22:09:19.402 080 18353.76 27.71 52211.94 88888.00 2011-03-21 22:09:19.902 080 18353.81 27.67 52211.96 88888.00 2011-03-21 22:09:20.402 080 18353.82 27.62 52211.96 88888.00 2011-03-21 22:09:20.902 080 18353.87 27.62 52211.94 88888.00 2011-03-21 22:09:21.402 080 18353.94 27.59 52211.87 88888.00 2011-03-21 22:09:21.902 080 18353.79 27.67 52211.90 88888.00 2011-03-21 22:09:22.402 080 18353.84 27.62 52211.89 88888.00 2011-03-21 22:09:22.902 080 18353.86 27.61 52211.97 88888.00 2011-03-21 22:09:23.402 080 18353.87 27.57 52212.00 88888.00 2011-03-21 22:09:23.902 080 18353.86 27.52 52212.11 88888.00 2011-03-21 22:09:24.402 080 18354.07 27.45 52212.19 88888.00 2011-03-21 22:09:24.902 080 18354.10 27.59 52212.08 88888.00 2011-03-21 22:09:25.402 080 18354.02 27.57 52212.05 88888.00 2011-03-21 22:09:25.902 080 18354.03 27.49 52212.03 88888.00 2011-03-21 22:09:26.402 080 18354.06 27.54 52212.03 88888.00 2011-03-21 22:09:26.902 080 18354.12 27.52 52212.00 88888.00 2011-03-21 22:09:27.402 080 18354.05 27.56 52211.94 88888.00 2011-03-21 22:09:27.902 080 18353.82 27.49 52211.88 88888.00 2011-03-21 22:09:28.402 080 18353.96 27.41 52211.95 88888.00 2011-03-21 22:09:28.902 080 18354.02 27.46 52211.95 88888.00 2011-03-21 22:09:29.402 080 18354.07 27.43 52211.77 88888.00 2011-03-21 22:09:29.902 080 18354.47 27.46 52211.67 88888.00 2011-03-21 22:09:30.402 080 18354.66 27.48 52211.67 88888.00 2011-03-21 22:09:30.902 080 18354.67 27.46 52211.74 88888.00 2011-03-21 22:09:31.402 080 18354.72 27.46 52211.80 88888.00 2011-03-21 22:09:31.902 080 18354.66 27.41 52211.90 88888.00 2011-03-21 22:09:32.402 080 18354.43 27.42 52211.93 88888.00 2011-03-21 22:09:32.902 080 18354.31 27.44 52211.92 88888.00 2011-03-21 22:09:33.402 080 18354.33 27.44 52211.88 88888.00 2011-03-21 22:09:33.902 080 18354.44 27.48 52211.69 88888.00 2011-03-21 22:09:34.402 080 18354.49 27.39 52211.63 88888.00 2011-03-21 22:09:34.902 080 18354.58 27.39 52211.71 88888.00 2011-03-21 22:09:35.402 080 18354.58 27.44 52211.87 88888.00 2011-03-21 22:09:35.902 080 18354.61 27.40 52211.98 88888.00 2011-03-21 22:09:36.402 080 18354.63 27.51 52212.07 88888.00 2011-03-21 22:09:36.902 080 18354.71 27.53 52212.03 88888.00 2011-03-21 22:09:37.402 080 18355.18 27.49 52212.06 88888.00 2011-03-21 22:09:37.902 080 18355.44 27.49 52211.99 88888.00 2011-03-21 22:09:38.402 080 18355.22 27.44 52211.93 88888.00 2011-03-21 22:09:38.902 080 18355.03 27.36 52211.85 88888.00 2011-03-21 22:09:39.402 080 18355.08 27.43 52211.94 88888.00 2011-03-21 22:09:39.902 080 18355.16 27.47 52211.86 88888.00 2011-03-21 22:09:40.402 080 18355.19 27.53 52211.87 88888.00 2011-03-21 22:09:40.902 080 18355.19 27.49 52211.92 88888.00 2011-03-21 22:09:41.402 080 18355.16 27.39 52211.80 88888.00 2011-03-21 22:09:41.902 080 18355.20 27.44 52211.83 88888.00 2011-03-21 22:09:42.402 080 18355.21 27.54 52211.86 88888.00 2011-03-21 22:09:42.902 080 18355.49 27.57 52211.72 88888.00 2011-03-21 22:09:43.402 080 18355.95 27.56 52211.83 88888.00 2011-03-21 22:09:43.902 080 18356.10 27.61 52211.92 88888.00 2011-03-21 22:09:44.402 080 18356.22 27.68 52211.93 88888.00 2011-03-21 22:09:44.902 080 18356.04 27.66 52211.80 88888.00 2011-03-21 22:09:45.402 080 18355.82 27.64 52211.67 88888.00 2011-03-21 22:09:45.902 080 18355.74 27.43 52211.66 88888.00 2011-03-21 22:09:46.402 080 18355.90 27.44 52211.54 88888.00 2011-03-21 22:09:46.902 080 18355.91 27.45 52211.50 88888.00 2011-03-21 22:09:47.402 080 18355.95 27.51 52211.45 88888.00 2011-03-21 22:09:47.902 080 18355.98 27.57 52211.53 88888.00 2011-03-21 22:09:48.402 080 18356.25 27.52 52211.57 88888.00 2011-03-21 22:09:48.902 080 18356.29 27.56 52211.54 88888.00 2011-03-21 22:09:49.402 080 18356.25 27.62 52211.58 88888.00 2011-03-21 22:09:49.902 080 18356.61 27.72 52211.50 88888.00 2011-03-21 22:09:50.402 080 18356.72 27.75 52211.47 88888.00 2011-03-21 22:09:50.902 080 18356.40 27.61 52211.55 88888.00 2011-03-21 22:09:51.402 080 18356.20 27.59 52211.48 88888.00 2011-03-21 22:09:51.902 080 18356.19 27.56 52211.55 88888.00 2011-03-21 22:09:52.402 080 18356.20 27.56 52211.61 88888.00 2011-03-21 22:09:52.902 080 18356.16 27.57 52211.67 88888.00 2011-03-21 22:09:53.402 080 18356.31 27.65 52211.72 88888.00 2011-03-21 22:09:53.902 080 18356.64 27.69 52211.67 88888.00 2011-03-21 22:09:54.402 080 18357.12 27.64 52211.69 88888.00 2011-03-21 22:09:54.902 080 18357.22 27.59 52211.73 88888.00 2011-03-21 22:09:55.402 080 18357.24 27.61 52211.71 88888.00 2011-03-21 22:09:55.902 080 18357.36 27.58 52211.75 88888.00 2011-03-21 22:09:56.402 080 18357.44 27.54 52211.70 88888.00 2011-03-21 22:09:56.902 080 18357.50 27.62 52211.60 88888.00 2011-03-21 22:09:57.402 080 18357.56 27.74 52211.57 88888.00 2011-03-21 22:09:57.902 080 18357.62 27.71 52211.46 88888.00 2011-03-21 22:09:58.402 080 18357.21 27.71 52211.55 88888.00 2011-03-21 22:09:58.902 080 18357.09 27.67 52211.62 88888.00 2011-03-21 22:09:59.402 080 18357.14 27.65 52211.66 88888.00 2011-03-21 22:09:59.902 080 18357.17 27.65 52211.72 88888.00 2011-03-21 22:10:00.402 080 18357.12 27.70 52211.67 88888.00 2011-03-21 22:10:00.902 080 18357.06 27.71 52211.77 88888.00 2011-03-21 22:10:01.402 080 18357.12 27.72 52211.80 88888.00 2011-03-21 22:10:01.902 080 18357.39 27.59 52211.69 88888.00 2011-03-21 22:10:02.402 080 18357.83 27.61 52211.80 88888.00 2011-03-21 22:10:02.902 080 18357.81 27.65 52211.82 88888.00 2011-03-21 22:10:03.402 080 18357.72 27.51 52211.87 88888.00 2011-03-21 22:10:03.902 080 18357.60 27.49 52211.85 88888.00 2011-03-21 22:10:04.402 080 18357.71 27.56 52211.94 88888.00 2011-03-21 22:10:04.902 080 18358.04 27.57 52211.92 88888.00 2011-03-21 22:10:05.402 080 18358.20 27.61 52211.93 88888.00 2011-03-21 22:10:05.902 080 18358.22 27.59 52212.01 88888.00 2011-03-21 22:10:06.402 080 18358.13 27.61 52211.93 88888.00 2011-03-21 22:10:06.902 080 18357.90 27.59 52211.78 88888.00 2011-03-21 22:10:07.402 080 18357.82 27.59 52211.73 88888.00 2011-03-21 22:10:07.902 080 18357.79 27.57 52211.73 88888.00 2011-03-21 22:10:08.402 080 18357.75 27.49 52211.74 88888.00 2011-03-21 22:10:08.902 080 18357.82 27.49 52211.73 88888.00 2011-03-21 22:10:09.402 080 18357.87 27.51 52211.80 88888.00 2011-03-21 22:10:09.902 080 18357.81 27.46 52211.78 88888.00 2011-03-21 22:10:10.402 080 18357.73 27.44 52211.87 88888.00 2011-03-21 22:10:10.902 080 18357.77 27.52 52211.84 88888.00 2011-03-21 22:10:11.402 080 18357.98 27.59 52211.86 88888.00 2011-03-21 22:10:11.902 080 18358.40 27.59 52211.93 88888.00 2011-03-21 22:10:12.402 080 18358.52 27.62 52211.89 88888.00 2011-03-21 22:10:12.902 080 18358.45 27.69 52211.89 88888.00 2011-03-21 22:10:13.402 080 18358.18 27.64 52211.86 88888.00 2011-03-21 22:10:13.902 080 18358.09 27.61 52211.88 88888.00 2011-03-21 22:10:14.402 080 18358.07 27.52 52211.96 88888.00 2011-03-21 22:10:14.902 080 18358.00 27.47 52212.03 88888.00 2011-03-21 22:10:15.402 080 18358.11 27.54 52211.92 88888.00 2011-03-21 22:10:15.902 080 18358.08 27.58 52211.94 88888.00 2011-03-21 22:10:16.402 080 18358.10 27.60 52211.93 88888.00 2011-03-21 22:10:16.902 080 18358.19 27.57 52212.05 88888.00 2011-03-21 22:10:17.402 080 18358.51 27.56 52212.27 88888.00 2011-03-21 22:10:17.902 080 18358.85 27.58 52212.21 88888.00 2011-03-21 22:10:18.402 080 18358.98 27.67 52212.09 88888.00 2011-03-21 22:10:18.902 080 18358.97 27.64 52212.10 88888.00 2011-03-21 22:10:19.402 080 18359.06 27.63 52211.98 88888.00 2011-03-21 22:10:19.902 080 18359.16 27.58 52212.03 88888.00 2011-03-21 22:10:20.402 080 18358.84 27.62 52212.06 88888.00 2011-03-21 22:10:20.902 080 18358.73 27.71 52212.01 88888.00 2011-03-21 22:10:21.402 080 18358.66 27.69 52212.06 88888.00 2011-03-21 22:10:21.902 080 18358.76 27.60 52212.10 88888.00 2011-03-21 22:10:22.402 080 18359.17 27.58 52212.13 88888.00 2011-03-21 22:10:22.902 080 18359.25 27.58 52212.10 88888.00 2011-03-21 22:10:23.402 080 18359.22 27.56 52212.13 88888.00 2011-03-21 22:10:23.902 080 18359.29 27.64 52212.01 88888.00 2011-03-21 22:10:24.402 080 18359.27 27.65 52211.98 88888.00 2011-03-21 22:10:24.902 080 18359.23 27.73 52211.96 88888.00 2011-03-21 22:10:25.402 080 18359.20 27.73 52211.97 88888.00 2011-03-21 22:10:25.902 080 18358.99 27.68 52211.88 88888.00 2011-03-21 22:10:26.402 080 18358.76 27.74 52212.04 88888.00 2011-03-21 22:10:26.902 080 18358.75 27.74 52212.15 88888.00 2011-03-21 22:10:27.402 080 18358.88 27.69 52212.20 88888.00 2011-03-21 22:10:27.902 080 18358.92 27.69 52212.04 88888.00 2011-03-21 22:10:28.402 080 18358.99 27.68 52212.11 88888.00 2011-03-21 22:10:28.902 080 18359.33 27.74 52212.22 88888.00 2011-03-21 22:10:29.402 080 18359.51 27.71 52212.21 88888.00 2011-03-21 22:10:29.902 080 18359.30 27.70 52212.15 88888.00 2011-03-21 22:10:30.402 080 18359.23 27.74 52212.12 88888.00 2011-03-21 22:10:30.902 080 18359.11 27.81 52212.11 88888.00 2011-03-21 22:10:31.402 080 18359.14 27.78 52212.11 88888.00 2011-03-21 22:10:31.902 080 18359.23 27.75 52212.12 88888.00 2011-03-21 22:10:32.402 080 18359.50 27.75 52212.19 88888.00 2011-03-21 22:10:32.902 080 18359.87 27.65 52212.24 88888.00 2011-03-21 22:10:33.402 080 18359.96 27.75 52212.19 88888.00 2011-03-21 22:10:33.902 080 18360.05 27.73 52212.15 88888.00 2011-03-21 22:10:34.402 080 18359.95 27.75 52212.31 88888.00 2011-03-21 22:10:34.902 080 18359.62 27.75 52212.28 88888.00 2011-03-21 22:10:35.402 080 18359.41 27.80 52212.25 88888.00 2011-03-21 22:10:35.902 080 18359.25 27.80 52212.42 88888.00 2011-03-21 22:10:36.402 080 18359.35 27.81 52212.50 88888.00 2011-03-21 22:10:36.902 080 18359.51 27.85 52212.46 88888.00 2011-03-21 22:10:37.402 080 18359.67 27.84 52212.47 88888.00 2011-03-21 22:10:37.902 080 18359.60 27.88 52212.48 88888.00 2011-03-21 22:10:38.402 080 18359.57 27.91 52212.45 88888.00 2011-03-21 22:10:38.902 080 18359.98 27.89 52212.57 88888.00 2011-03-21 22:10:39.402 080 18360.20 27.93 52212.64 88888.00 2011-03-21 22:10:39.902 080 18360.18 27.94 52212.68 88888.00 2011-03-21 22:10:40.402 080 18360.20 27.96 52212.54 88888.00 2011-03-21 22:10:40.902 080 18360.22 28.02 52212.52 88888.00 2011-03-21 22:10:41.402 080 18360.24 28.06 52212.50 88888.00 2011-03-21 22:10:41.902 080 18360.08 28.05 52212.54 88888.00 2011-03-21 22:10:42.402 080 18359.97 28.07 52212.59 88888.00 2011-03-21 22:10:42.902 080 18360.06 28.08 52212.56 88888.00 2011-03-21 22:10:43.402 080 18360.06 28.08 52212.59 88888.00 2011-03-21 22:10:43.902 080 18359.64 28.03 52212.55 88888.00 2011-03-21 22:10:44.402 080 18359.83 28.11 52212.56 88888.00 2011-03-21 22:10:44.902 080 18359.97 28.15 52212.47 88888.00 2011-03-21 22:10:45.402 080 18360.19 28.11 52212.46 88888.00 2011-03-21 22:10:45.902 080 18360.15 28.16 52212.54 88888.00 2011-03-21 22:10:46.402 080 18359.89 28.12 52212.74 88888.00 2011-03-21 22:10:46.902 080 18359.61 28.04 52212.76 88888.00 2011-03-21 22:10:47.402 080 18359.45 28.00 52212.73 88888.00 2011-03-21 22:10:47.902 080 18359.65 28.08 52212.66 88888.00 2011-03-21 22:10:48.402 080 18359.57 28.12 52212.67 88888.00 2011-03-21 22:10:48.902 080 18359.60 28.14 52212.63 88888.00 2011-03-21 22:10:49.402 080 18359.50 28.20 52212.71 88888.00 2011-03-21 22:10:49.902 080 18359.53 28.13 52212.69 88888.00 2011-03-21 22:10:50.402 080 18359.51 28.10 52212.70 88888.00 2011-03-21 22:10:50.902 080 18359.21 28.12 52212.77 88888.00 2011-03-21 22:10:51.402 080 18359.05 28.16 52212.75 88888.00 2011-03-21 22:10:51.902 080 18359.35 28.10 52212.75 88888.00 2011-03-21 22:10:52.402 080 18359.74 28.02 52212.64 88888.00 2011-03-21 22:10:52.902 080 18359.61 28.02 52212.50 88888.00 2011-03-21 22:10:53.402 080 18359.27 28.16 52212.56 88888.00 2011-03-21 22:10:53.902 080 18359.07 28.16 52212.74 88888.00 2011-03-21 22:10:54.402 080 18359.42 28.15 52212.87 88888.00 2011-03-21 22:10:54.902 080 18359.68 28.18 52212.83 88888.00 2011-03-21 22:10:55.402 080 18359.52 28.21 52212.78 88888.00 2011-03-21 22:10:55.902 080 18359.27 28.19 52212.83 88888.00 2011-03-21 22:10:56.402 080 18359.53 28.20 52212.88 88888.00 2011-03-21 22:10:56.902 080 18359.24 28.19 52212.98 88888.00 2011-03-21 22:10:57.402 080 18359.08 28.11 52213.03 88888.00 2011-03-21 22:10:57.902 080 18359.00 28.23 52213.00 88888.00 2011-03-21 22:10:58.402 080 18359.33 28.27 52212.94 88888.00 2011-03-21 22:10:58.902 080 18359.59 28.16 52212.94 88888.00 2011-03-21 22:10:59.402 080 18359.50 28.22 52213.03 88888.00 2011-03-21 22:10:59.902 080 18359.34 28.23 52212.93 88888.00 2011-03-21 22:11:00.402 080 18358.97 28.25 52212.87 88888.00 2011-03-21 22:11:00.902 080 18358.87 28.36 52212.94 88888.00 2011-03-21 22:11:01.402 080 18359.05 28.37 52212.99 88888.00 2011-03-21 22:11:01.902 080 18358.90 28.27 52213.08 88888.00 2011-03-21 22:11:02.402 080 18358.77 28.29 52213.06 88888.00 2011-03-21 22:11:02.902 080 18358.70 28.34 52213.04 88888.00 2011-03-21 22:11:03.402 080 18358.62 28.40 52213.02 88888.00 2011-03-21 22:11:03.902 080 18358.85 28.36 52213.02 88888.00 2011-03-21 22:11:04.402 080 18359.16 28.29 52212.98 88888.00 2011-03-21 22:11:04.902 080 18359.24 28.23 52213.01 88888.00 2011-03-21 22:11:05.402 080 18359.29 28.16 52213.15 88888.00 2011-03-21 22:11:05.902 080 18359.11 28.26 52213.17 88888.00 2011-03-21 22:11:06.402 080 18358.72 28.37 52213.16 88888.00 2011-03-21 22:11:06.902 080 18358.72 28.41 52213.08 88888.00 2011-03-21 22:11:07.402 080 18358.61 28.35 52213.03 88888.00 2011-03-21 22:11:07.902 080 18358.56 28.37 52213.14 88888.00 2011-03-21 22:11:08.402 080 18358.57 28.41 52213.20 88888.00 2011-03-21 22:11:08.902 080 18358.94 28.42 52213.12 88888.00 2011-03-21 22:11:09.402 080 18359.06 28.49 52213.09 88888.00 2011-03-21 22:11:09.902 080 18359.11 28.49 52213.12 88888.00 2011-03-21 22:11:10.402 080 18358.80 28.49 52212.98 88888.00 2011-03-21 22:11:10.902 080 18358.55 28.47 52213.13 88888.00 2011-03-21 22:11:11.402 080 18358.54 28.47 52213.25 88888.00 2011-03-21 22:11:11.902 080 18358.84 28.45 52213.28 88888.00 2011-03-21 22:11:12.402 080 18359.06 28.41 52213.34 88888.00 2011-03-21 22:11:12.902 080 18359.02 28.45 52213.19 88888.00 2011-03-21 22:11:13.402 080 18359.01 28.47 52213.16 88888.00 2011-03-21 22:11:13.902 080 18359.02 28.42 52213.12 88888.00 2011-03-21 22:11:14.402 080 18359.03 28.40 52213.10 88888.00 2011-03-21 22:11:14.902 080 18359.14 28.47 52213.03 88888.00 2011-03-21 22:11:15.402 080 18359.22 28.53 52213.13 88888.00 2011-03-21 22:11:15.902 080 18359.30 28.57 52213.17 88888.00 2011-03-21 22:11:16.402 080 18359.22 28.48 52213.22 88888.00 2011-03-21 22:11:16.902 080 18359.17 28.48 52213.27 88888.00 2011-03-21 22:11:17.402 080 18359.19 28.48 52213.29 88888.00 2011-03-21 22:11:17.902 080 18359.30 28.46 52213.29 88888.00 2011-03-21 22:11:18.402 080 18359.24 28.41 52213.28 88888.00 2011-03-21 22:11:18.902 080 18359.24 28.39 52213.33 88888.00 2011-03-21 22:11:19.402 080 18359.17 28.42 52213.25 88888.00 2011-03-21 22:11:19.902 080 18358.97 28.39 52213.20 88888.00 2011-03-21 22:11:20.402 080 18358.62 28.33 52213.26 88888.00 2011-03-21 22:11:20.902 080 18358.44 28.36 52213.32 88888.00 2011-03-21 22:11:21.402 080 18358.80 28.32 52213.25 88888.00 2011-03-21 22:11:21.902 080 18358.99 28.35 52213.26 88888.00 2011-03-21 22:11:22.402 080 18358.66 28.26 52213.17 88888.00 2011-03-21 22:11:22.902 080 18358.49 28.33 52213.16 88888.00 2011-03-21 22:11:23.402 080 18358.46 28.33 52213.22 88888.00 2011-03-21 22:11:23.902 080 18358.32 28.41 52213.22 88888.00 2011-03-21 22:11:24.402 080 18358.34 28.44 52213.27 88888.00 2011-03-21 22:11:24.902 080 18358.37 28.34 52213.28 88888.00 2011-03-21 22:11:25.402 080 18358.22 28.31 52213.35 88888.00 2011-03-21 22:11:25.902 080 18358.18 28.30 52213.32 88888.00 2011-03-21 22:11:26.402 080 18358.16 28.29 52213.48 88888.00 2011-03-21 22:11:26.902 080 18358.19 28.23 52213.41 88888.00 2011-03-21 22:11:27.402 080 18358.24 28.22 52213.39 88888.00 2011-03-21 22:11:27.902 080 18358.13 28.21 52213.39 88888.00 2011-03-21 22:11:28.402 080 18358.15 28.23 52213.45 88888.00 2011-03-21 22:11:28.902 080 18358.24 28.18 52213.48 88888.00 2011-03-21 22:11:29.402 080 18358.68 28.24 52213.56 88888.00 2011-03-21 22:11:29.902 080 18358.84 28.15 52213.59 88888.00 2011-03-21 22:11:30.402 080 18358.77 28.15 52213.54 88888.00 2011-03-21 22:11:30.902 080 18358.81 28.28 52213.54 88888.00 2011-03-21 22:11:31.402 080 18358.88 28.27 52213.54 88888.00 2011-03-21 22:11:31.902 080 18358.98 28.26 52213.52 88888.00 2011-03-21 22:11:32.402 080 18358.95 28.26 52213.54 88888.00 2011-03-21 22:11:32.902 080 18358.69 28.20 52213.63 88888.00 2011-03-21 22:11:33.402 080 18358.47 28.20 52213.61 88888.00 2011-03-21 22:11:33.902 080 18358.48 28.24 52213.57 88888.00 2011-03-21 22:11:34.402 080 18358.27 28.24 52213.56 88888.00 2011-03-21 22:11:34.902 080 18358.29 28.25 52213.59 88888.00 2011-03-21 22:11:35.402 080 18358.31 28.21 52213.46 88888.00 2011-03-21 22:11:35.902 080 18358.21 28.23 52213.48 88888.00 2011-03-21 22:11:36.402 080 18358.21 28.27 52213.56 88888.00 2011-03-21 22:11:36.902 080 18358.13 28.29 52213.55 88888.00 2011-03-21 22:11:37.402 080 18358.15 28.32 52213.51 88888.00 2011-03-21 22:11:37.902 080 18358.32 28.29 52213.51 88888.00 2011-03-21 22:11:38.402 080 18358.25 28.28 52213.69 88888.00 2011-03-21 22:11:38.902 080 18358.27 28.32 52213.62 88888.00 2011-03-21 22:11:39.402 080 18358.38 28.31 52213.57 88888.00 2011-03-21 22:11:39.902 080 18358.43 28.32 52213.66 88888.00 2011-03-21 22:11:40.402 080 18358.29 28.37 52213.68 88888.00 2011-03-21 22:11:40.902 080 18358.31 28.36 52213.82 88888.00 2011-03-21 22:11:41.402 080 18358.31 28.33 52213.81 88888.00 2011-03-21 22:11:41.902 080 18358.33 28.30 52213.78 88888.00 2011-03-21 22:11:42.402 080 18358.21 28.28 52213.84 88888.00 2011-03-21 22:11:42.902 080 18358.23 28.26 52213.77 88888.00 2011-03-21 22:11:43.402 080 18358.58 28.09 52213.78 88888.00 2011-03-21 22:11:43.902 080 18358.46 28.03 52213.79 88888.00 2011-03-21 22:11:44.402 080 18358.18 28.05 52213.74 88888.00 2011-03-21 22:11:44.902 080 18358.15 28.24 52213.80 88888.00 2011-03-21 22:11:45.402 080 18358.10 28.32 52213.83 88888.00 2011-03-21 22:11:45.902 080 18358.35 28.32 52213.84 88888.00 2011-03-21 22:11:46.402 080 18358.61 28.30 52213.82 88888.00 2011-03-21 22:11:46.902 080 18358.74 28.29 52213.89 88888.00 2011-03-21 22:11:47.402 080 18358.54 28.22 52213.95 88888.00 2011-03-21 22:11:47.902 080 18358.51 28.18 52213.81 88888.00 2011-03-21 22:11:48.402 080 18358.84 28.24 52213.79 88888.00 2011-03-21 22:11:48.902 080 18358.64 28.27 52213.80 88888.00 2011-03-21 22:11:49.402 080 18358.34 28.23 52213.89 88888.00 2011-03-21 22:11:49.902 080 18358.21 28.23 52214.02 88888.00 2011-03-21 22:11:50.402 080 18358.12 28.19 52214.03 88888.00 2011-03-21 22:11:50.902 080 18358.11 28.11 52213.87 88888.00 2011-03-21 22:11:51.402 080 18358.27 28.18 52213.78 88888.00 2011-03-21 22:11:51.902 080 18358.20 28.30 52213.73 88888.00 2011-03-21 22:11:52.402 080 18358.44 28.36 52213.62 88888.00 2011-03-21 22:11:52.902 080 18358.70 28.33 52213.68 88888.00 2011-03-21 22:11:53.399 080 18358.74 28.25 52213.78 88888.00 2011-03-21 22:11:53.909 080 18358.43 28.24 52213.72 88888.00 2011-03-21 22:11:54.409 080 18358.10 28.19 52213.75 88888.00 2011-03-21 22:11:54.909 080 18358.15 28.19 52213.81 88888.00 2011-03-21 22:11:55.409 080 18358.56 28.19 52213.78 88888.00 2011-03-21 22:11:55.909 080 18358.66 28.22 52213.68 88888.00 2011-03-21 22:11:56.409 080 18358.64 28.18 52213.63 88888.00 2011-03-21 22:11:56.909 080 18358.56 28.13 52213.72 88888.00 2011-03-21 22:11:57.409 080 18358.52 28.18 52213.75 88888.00 2011-03-21 22:11:57.909 080 18358.35 28.30 52213.78 88888.00 2011-03-21 22:11:58.409 080 18358.09 28.30 52213.73 88888.00 2011-03-21 22:11:58.909 080 18358.19 28.19 52213.64 88888.00 2011-03-21 22:11:59.409 080 18358.00 28.20 52213.74 88888.00 2011-03-21 22:11:59.909 080 18357.97 28.24 52213.80 88888.00 2011-03-21 22:12:00.409 080 18358.01 28.24 52213.77 88888.00 2011-03-21 22:12:00.909 080 18357.85 28.16 52213.75 88888.00 2011-03-21 22:12:01.409 080 18357.81 28.16 52213.64 88888.00 2011-03-21 22:12:01.909 080 18357.89 28.12 52213.56 88888.00 2011-03-21 22:12:02.409 080 18357.85 28.00 52213.58 88888.00 2011-03-21 22:12:02.909 080 18357.83 28.15 52213.62 88888.00 2011-03-21 22:12:03.409 080 18357.75 28.16 52213.58 88888.00 2011-03-21 22:12:03.909 080 18357.82 28.07 52213.55 88888.00 2011-03-21 22:12:04.409 080 18357.72 28.09 52213.51 88888.00 2011-03-21 22:12:04.909 080 18357.65 28.13 52213.52 88888.00 2011-03-21 22:12:05.409 080 18357.60 28.20 52213.52 88888.00 2011-03-21 22:12:05.909 080 18357.72 28.21 52213.55 88888.00 2011-03-21 22:12:06.409 080 18357.65 28.18 52213.61 88888.00 2011-03-21 22:12:06.909 080 18357.60 28.04 52213.71 88888.00 2011-03-21 22:12:07.409 080 18357.60 28.07 52213.73 88888.00 2011-03-21 22:12:07.909 080 18357.48 28.16 52213.71 88888.00 2011-03-21 22:12:08.409 080 18357.53 28.12 52213.66 88888.00 2011-03-21 22:12:08.909 080 18357.66 28.14 52213.60 88888.00 2011-03-21 22:12:09.409 080 18357.77 28.05 52213.63 88888.00 2011-03-21 22:12:09.909 080 18357.79 28.03 52213.71 88888.00 2011-03-21 22:12:10.409 080 18357.56 28.04 52213.73 88888.00 2011-03-21 22:12:10.909 080 18357.49 27.96 52213.67 88888.00 2011-03-21 22:12:11.409 080 18357.72 28.00 52213.67 88888.00 2011-03-21 22:12:11.909 080 18357.81 28.04 52213.70 88888.00 2011-03-21 22:12:12.409 080 18357.87 28.05 52213.69 88888.00 2011-03-21 22:12:12.909 080 18357.78 28.01 52213.60 88888.00 2011-03-21 22:12:13.409 080 18357.68 28.05 52213.68 88888.00 2011-03-21 22:12:13.909 080 18357.73 28.00 52213.66 88888.00 2011-03-21 22:12:14.409 080 18357.72 28.01 52213.57 88888.00 2011-03-21 22:12:14.909 080 18357.62 28.00 52213.51 88888.00 2011-03-21 22:12:15.409 080 18357.65 28.03 52213.57 88888.00 2011-03-21 22:12:15.909 080 18357.70 28.08 52213.62 88888.00 2011-03-21 22:12:16.409 080 18357.73 28.08 52213.61 88888.00 2011-03-21 22:12:16.909 080 18357.65 28.11 52213.62 88888.00 2011-03-21 22:12:17.409 080 18357.50 28.07 52213.69 88888.00 2011-03-21 22:12:17.909 080 18357.11 28.08 52213.63 88888.00 2011-03-21 22:12:18.409 080 18357.05 28.07 52213.60 88888.00 2011-03-21 22:12:18.909 080 18357.21 28.06 52213.61 88888.00 2011-03-21 22:12:19.409 080 18357.31 28.04 52213.62 88888.00 2011-03-21 22:12:19.909 080 18357.23 28.08 52213.61 88888.00 2011-03-21 22:12:20.409 080 18357.24 28.10 52213.59 88888.00 2011-03-21 22:12:20.909 080 18357.26 28.04 52213.57 88888.00 2011-03-21 22:12:21.409 080 18357.16 28.02 52213.45 88888.00 2011-03-21 22:12:21.909 080 18357.29 28.05 52213.45 88888.00 2011-03-21 22:12:22.409 080 18357.22 28.10 52213.52 88888.00 2011-03-21 22:12:22.909 080 18357.37 28.05 52213.59 88888.00 2011-03-21 22:12:23.409 080 18357.70 28.09 52213.52 88888.00 2011-03-21 22:12:23.909 080 18357.77 28.08 52213.54 88888.00 2011-03-21 22:12:24.409 080 18357.72 28.04 52213.60 88888.00 2011-03-21 22:12:24.909 080 18357.78 28.07 52213.59 88888.00 2011-03-21 22:12:25.409 080 18357.49 28.03 52213.56 88888.00 2011-03-21 22:12:25.909 080 18357.61 27.96 52213.66 88888.00 2011-03-21 22:12:26.409 080 18357.73 28.00 52213.64 88888.00 2011-03-21 22:12:26.909 080 18357.65 28.01 52213.60 88888.00 2011-03-21 22:12:27.409 080 18357.64 27.91 52213.59 88888.00 2011-03-21 22:12:27.909 080 18357.58 27.91 52213.50 88888.00 2011-03-21 22:12:28.409 080 18357.45 28.01 52213.46 88888.00 2011-03-21 22:12:28.909 080 18357.21 27.98 52213.55 88888.00 2011-03-21 22:12:29.409 080 18357.12 27.94 52213.55 88888.00 2011-03-21 22:12:29.909 080 18356.96 27.93 52213.45 88888.00 2011-03-21 22:12:30.409 080 18356.95 27.87 52213.47 88888.00 2011-03-21 22:12:30.909 080 18356.99 27.87 52213.48 88888.00 2011-03-21 22:12:31.409 080 18356.91 27.80 52213.48 88888.00 2011-03-21 22:12:31.909 080 18356.95 27.81 52213.58 88888.00 2011-03-21 22:12:32.409 080 18357.12 27.82 52213.56 88888.00 2011-03-21 22:12:32.909 080 18357.58 27.79 52213.51 88888.00 2011-03-21 22:12:33.409 080 18357.58 27.81 52213.50 88888.00 2011-03-21 22:12:33.909 080 18357.55 27.82 52213.47 88888.00 2011-03-21 22:12:34.409 080 18357.29 27.80 52213.44 88888.00 2011-03-21 22:12:34.909 080 18356.95 27.89 52213.58 88888.00 2011-03-21 22:12:35.409 080 18357.06 27.85 52213.68 88888.00 2011-03-21 22:12:35.909 080 18357.47 27.84 52213.47 88888.00 2011-03-21 22:12:36.409 080 18357.43 27.82 52213.46 88888.00 2011-03-21 22:12:36.909 080 18357.12 27.82 52213.40 88888.00 2011-03-21 22:12:37.409 080 18356.91 27.87 52213.34 88888.00 2011-03-21 22:12:37.909 080 18356.89 27.92 52213.37 88888.00 2011-03-21 22:12:38.409 080 18357.02 27.90 52213.36 88888.00 2011-03-21 22:12:38.909 080 18356.88 27.86 52213.36 88888.00 2011-03-21 22:12:39.409 080 18356.82 27.79 52213.37 88888.00 2011-03-21 22:12:39.909 080 18357.23 27.74 52213.35 88888.00 2011-03-21 22:12:40.409 080 18357.50 27.74 52213.27 88888.00 2011-03-21 22:12:40.909 080 18357.57 27.81 52213.29 88888.00 2011-03-21 22:12:41.409 080 18357.09 27.74 52213.32 88888.00 2011-03-21 22:12:41.909 080 18357.04 27.79 52213.34 88888.00 2011-03-21 22:12:42.409 080 18357.09 27.82 52213.36 88888.00 2011-03-21 22:12:42.909 080 18357.00 27.85 52213.35 88888.00 2011-03-21 22:12:43.409 080 18356.89 27.92 52213.25 88888.00 2011-03-21 22:12:43.909 080 18356.72 27.86 52213.27 88888.00 2011-03-21 22:12:44.409 080 18356.71 27.87 52213.24 88888.00 2011-03-21 22:12:44.909 080 18356.73 27.92 52213.28 88888.00 2011-03-21 22:12:45.409 080 18356.74 27.93 52213.27 88888.00 2011-03-21 22:12:45.909 080 18356.88 28.01 52213.20 88888.00 2011-03-21 22:12:46.409 080 18357.02 27.98 52213.19 88888.00 2011-03-21 22:12:46.909 080 18357.07 27.87 52213.15 88888.00 2011-03-21 22:12:47.409 080 18357.11 27.84 52213.16 88888.00 2011-03-21 22:12:47.909 080 18357.10 27.85 52213.23 88888.00 2011-03-21 22:12:48.409 080 18357.23 27.72 52213.24 88888.00 2011-03-21 22:12:48.909 080 18357.25 27.77 52213.17 88888.00 2011-03-21 22:12:49.409 080 18357.37 27.87 52213.21 88888.00 2011-03-21 22:12:49.909 080 18357.31 27.85 52213.32 88888.00 2011-03-21 22:12:50.409 080 18356.85 27.95 52213.35 88888.00 2011-03-21 22:12:50.909 080 18356.73 27.98 52213.45 88888.00 2011-03-21 22:12:51.409 080 18356.68 27.92 52213.33 88888.00 2011-03-21 22:12:51.909 080 18356.63 27.93 52213.25 88888.00 2011-03-21 22:12:52.409 080 18356.81 27.87 52213.27 88888.00 2011-03-21 22:12:52.909 080 18357.13 27.89 52213.40 88888.00 2011-03-21 22:12:53.409 080 18357.10 27.85 52213.44 88888.00 2011-03-21 22:12:53.909 080 18356.91 27.73 52213.37 88888.00 2011-03-21 22:12:54.409 080 18356.47 27.76 52213.32 88888.00 2011-03-21 22:12:54.909 080 18356.26 27.79 52213.24 88888.00 2011-03-21 22:12:55.409 080 18356.34 27.80 52213.28 88888.00 2011-03-21 22:12:55.909 080 18356.44 27.79 52213.39 88888.00 2011-03-21 22:12:56.409 080 18356.69 27.87 52213.46 88888.00 2011-03-21 22:12:56.909 080 18356.53 27.90 52213.44 88888.00 2011-03-21 22:12:57.409 080 18356.33 27.84 52213.52 88888.00 2011-03-21 22:12:57.909 080 18356.29 27.85 52213.52 88888.00 2011-03-21 22:12:58.409 080 18356.51 27.84 52213.44 88888.00 2011-03-21 22:12:58.909 080 18356.63 27.82 52213.46 88888.00 2011-03-21 22:12:59.409 080 18356.64 27.81 52213.46 88888.00 2011-03-21 22:12:59.909 080 18356.62 27.81 52213.48 88888.00 2011-03-21 22:13:00.409 080 18356.60 27.91 52213.50 88888.00 2011-03-21 22:13:00.909 080 18356.61 27.92 52213.45 88888.00 2011-03-21 22:13:01.409 080 18356.71 28.01 52213.48 88888.00 2011-03-21 22:13:01.909 080 18357.21 28.01 52213.44 88888.00 2011-03-21 22:13:02.409 080 18357.36 28.00 52213.34 88888.00 2011-03-21 22:13:02.909 080 18357.45 27.97 52213.25 88888.00 2011-03-21 22:13:03.409 080 18357.49 27.92 52213.29 88888.00 2011-03-21 22:13:03.909 080 18357.40 27.97 52213.28 88888.00 2011-03-21 22:13:04.409 080 18357.36 28.08 52213.21 88888.00 2011-03-21 22:13:04.909 080 18357.03 28.19 52213.23 88888.00 2011-03-21 22:13:05.409 080 18356.92 28.16 52213.15 88888.00 2011-03-21 22:13:05.909 080 18356.78 28.18 52213.20 88888.00 2011-03-21 22:13:06.409 080 18356.70 28.26 52213.11 88888.00 2011-03-21 22:13:06.909 080 18356.66 28.18 52213.24 88888.00 2011-03-21 22:13:07.409 080 18356.93 28.14 52213.25 88888.00 2011-03-21 22:13:07.909 080 18357.29 28.15 52213.17 88888.00 2011-03-21 22:13:08.409 080 18357.09 28.24 52213.17 88888.00 2011-03-21 22:13:08.909 080 18356.83 28.34 52213.12 88888.00 2011-03-21 22:13:09.409 080 18356.81 28.33 52213.12 88888.00 2011-03-21 22:13:09.909 080 18356.79 28.38 52213.11 88888.00 2011-03-21 22:13:10.409 080 18356.68 28.34 52213.06 88888.00 2011-03-21 22:13:10.909 080 18356.63 28.34 52212.97 88888.00 2011-03-21 22:13:11.409 080 18356.52 28.33 52212.94 88888.00 2011-03-21 22:13:11.909 080 18356.75 28.35 52212.96 88888.00 2011-03-21 22:13:12.409 080 18357.24 28.36 52212.99 88888.00 2011-03-21 22:13:12.909 080 18357.09 28.37 52213.17 88888.00 2011-03-21 22:13:13.409 080 18356.82 28.37 52213.21 88888.00 2011-03-21 22:13:13.909 080 18356.82 28.40 52213.15 88888.00 2011-03-21 22:13:14.409 080 18356.80 28.48 52213.16 88888.00 2011-03-21 22:13:14.909 080 18356.84 28.43 52213.10 88888.00 2011-03-21 22:13:15.409 080 18356.82 28.36 52213.19 88888.00 2011-03-21 22:13:15.909 080 18356.91 28.33 52213.28 88888.00 2011-03-21 22:13:16.409 080 18356.93 28.27 52213.26 88888.00 2011-03-21 22:13:16.909 080 18356.73 28.29 52213.16 88888.00 2011-03-21 22:13:17.409 080 18356.83 28.38 52213.12 88888.00 2011-03-21 22:13:17.909 080 18356.84 28.41 52213.16 88888.00 2011-03-21 22:13:18.409 080 18356.83 28.41 52213.24 88888.00 2011-03-21 22:13:18.909 080 18356.88 28.34 52213.25 88888.00 2011-03-21 22:13:19.409 080 18356.88 28.36 52213.26 88888.00 2011-03-21 22:13:19.909 080 18356.90 28.41 52213.20 88888.00 2011-03-21 22:13:20.409 080 18357.03 28.45 52213.19 88888.00 2011-03-21 22:13:20.909 080 18357.05 28.37 52213.21 88888.00 2011-03-21 22:13:21.409 080 18356.92 28.32 52213.24 88888.00 2011-03-21 22:13:21.909 080 18356.82 28.37 52213.17 88888.00 2011-03-21 22:13:22.409 080 18356.77 28.40 52213.27 88888.00 2011-03-21 22:13:22.909 080 18356.75 28.41 52213.20 88888.00 2011-03-21 22:13:23.409 080 18356.73 28.37 52213.17 88888.00 2011-03-21 22:13:23.909 080 18356.74 28.37 52213.15 88888.00 2011-03-21 22:13:24.409 080 18356.79 28.44 52213.16 88888.00 2011-03-21 22:13:24.909 080 18356.80 28.52 52213.17 88888.00 2011-03-21 22:13:25.409 080 18357.20 28.57 52213.22 88888.00 2011-03-21 22:13:25.909 080 18357.46 28.58 52213.16 88888.00 2011-03-21 22:13:26.409 080 18357.28 28.55 52213.15 88888.00 2011-03-21 22:13:26.909 080 18357.04 28.48 52213.10 88888.00 2011-03-21 22:13:27.409 080 18357.36 28.47 52213.23 88888.00 2011-03-21 22:13:27.909 080 18357.45 28.57 52213.26 88888.00 2011-03-21 22:13:28.409 080 18357.45 28.60 52213.36 88888.00 2011-03-21 22:13:28.909 080 18357.48 28.58 52213.35 88888.00 2011-03-21 22:13:29.409 080 18357.07 28.52 52213.26 88888.00 2011-03-21 22:13:29.909 080 18356.82 28.54 52213.26 88888.00 2011-03-21 22:13:30.409 080 18356.73 28.48 52213.24 88888.00 2011-03-21 22:13:30.909 080 18356.85 28.45 52213.22 88888.00 2011-03-21 22:13:31.409 080 18356.83 28.49 52213.19 88888.00 2011-03-21 22:13:31.909 080 18356.94 28.49 52213.17 88888.00 2011-03-21 22:13:32.409 080 18357.21 28.60 52213.26 88888.00 2011-03-21 22:13:32.909 080 18357.04 28.55 52213.22 88888.00 2011-03-21 22:13:33.409 080 18357.24 28.58 52213.19 88888.00 2011-03-21 22:13:33.909 080 18357.21 28.54 52213.17 88888.00 2011-03-21 22:13:34.409 080 18357.29 28.60 52213.11 88888.00 2011-03-21 22:13:34.909 080 18357.38 28.62 52213.16 88888.00 2011-03-21 22:13:35.409 080 18357.14 28.62 52213.17 88888.00 2011-03-21 22:13:35.909 080 18356.86 28.65 52213.11 88888.00 2011-03-21 22:13:36.409 080 18356.84 28.59 52213.05 88888.00 2011-03-21 22:13:36.909 080 18356.92 28.51 52213.04 88888.00 2011-03-21 22:13:37.409 080 18356.91 28.53 52213.04 88888.00 2011-03-21 22:13:37.909 080 18356.93 28.53 52213.05 88888.00 2011-03-21 22:13:38.409 080 18356.92 28.58 52213.04 88888.00 2011-03-21 22:13:38.909 080 18356.99 28.58 52212.99 88888.00 2011-03-21 22:13:39.409 080 18356.95 28.62 52213.00 88888.00 2011-03-21 22:13:39.909 080 18356.99 28.61 52213.05 88888.00 2011-03-21 22:13:40.409 080 18356.96 28.59 52213.11 88888.00 2011-03-21 22:13:40.909 080 18357.27 28.57 52213.10 88888.00 2011-03-21 22:13:41.409 080 18357.45 28.59 52213.10 88888.00 2011-03-21 22:13:41.909 080 18357.11 28.56 52213.21 88888.00 2011-03-21 22:13:42.409 080 18356.92 28.60 52213.16 88888.00 2011-03-21 22:13:42.909 080 18356.88 28.59 52213.11 88888.00 2011-03-21 22:13:43.409 080 18356.86 28.64 52213.23 88888.00 2011-03-21 22:13:43.909 080 18356.86 28.63 52213.29 88888.00 2011-03-21 22:13:44.409 080 18357.05 28.69 52213.34 88888.00 2011-03-21 22:13:44.909 080 18357.10 28.68 52213.25 88888.00 2011-03-21 22:13:45.409 080 18357.40 28.65 52213.28 88888.00 2011-03-21 22:13:45.909 080 18357.54 28.58 52213.34 88888.00 2011-03-21 22:13:46.409 080 18357.31 28.60 52213.35 88888.00 2011-03-21 22:13:46.909 080 18357.04 28.58 52213.28 88888.00 2011-03-21 22:13:47.409 080 18357.01 28.57 52213.33 88888.00 2011-03-21 22:13:47.909 080 18357.04 28.55 52213.35 88888.00 2011-03-21 22:13:48.409 080 18357.02 28.60 52213.39 88888.00 2011-03-21 22:13:48.909 080 18356.89 28.58 52213.35 88888.00 2011-03-21 22:13:49.409 080 18356.80 28.56 52213.36 88888.00 2011-03-21 22:13:49.909 080 18356.85 28.58 52213.28 88888.00 2011-03-21 22:13:50.409 080 18356.84 28.56 52213.36 88888.00 2011-03-21 22:13:50.909 080 18356.78 28.64 52213.40 88888.00 2011-03-21 22:13:51.409 080 18356.79 28.68 52213.40 88888.00 2011-03-21 22:13:51.909 080 18356.80 28.68 52213.36 88888.00 2011-03-21 22:13:52.409 080 18356.72 28.61 52213.26 88888.00 2011-03-21 22:13:52.909 080 18356.61 28.66 52213.31 88888.00 2011-03-21 22:13:53.409 080 18356.63 28.60 52213.43 88888.00 2011-03-21 22:13:53.909 080 18356.90 28.62 52213.41 88888.00 2011-03-21 22:13:54.409 080 18357.16 28.66 52213.35 88888.00 2011-03-21 22:13:54.909 080 18357.18 28.74 52213.31 88888.00 2011-03-21 22:13:55.409 080 18356.78 28.78 52213.36 88888.00 2011-03-21 22:13:55.909 080 18356.38 28.77 52213.37 88888.00 2011-03-21 22:13:56.409 080 18356.34 28.71 52213.35 88888.00 2011-03-21 22:13:56.909 080 18356.38 28.69 52213.43 88888.00 2011-03-21 22:13:57.409 080 18356.37 28.65 52213.36 88888.00 2011-03-21 22:13:57.909 080 18356.39 28.66 52213.40 88888.00 2011-03-21 22:13:58.409 080 18356.33 28.58 52213.29 88888.00 2011-03-21 22:13:58.909 080 18356.35 28.58 52213.40 88888.00 2011-03-21 22:13:59.409 080 18356.37 28.61 52213.61 88888.00 2011-03-21 22:13:59.909 080 18356.47 28.60 52213.60 88888.00 2011-03-21 22:14:00.409 080 18356.51 28.61 52213.56 88888.00 2011-03-21 22:14:00.909 080 18356.57 28.68 52213.48 88888.00 2011-03-21 22:14:01.409 080 18356.61 28.68 52213.46 88888.00 2011-03-21 22:14:01.909 080 18356.66 28.70 52213.40 88888.00 2011-03-21 22:14:02.409 080 18356.97 28.70 52213.35 88888.00 2011-03-21 22:14:02.909 080 18357.26 28.72 52213.51 88888.00 2011-03-21 22:14:03.409 080 18357.28 28.71 52213.49 88888.00 2011-03-21 22:14:03.909 080 18357.23 28.68 52213.59 88888.00 2011-03-21 22:14:04.409 080 18357.24 28.65 52213.54 88888.00 2011-03-21 22:14:04.909 080 18357.05 28.66 52213.40 88888.00 2011-03-21 22:14:05.409 080 18356.63 28.74 52213.39 88888.00 2011-03-21 22:14:05.909 080 18356.55 28.73 52213.37 88888.00 2011-03-21 22:14:06.409 080 18356.68 28.71 52213.29 88888.00 2011-03-21 22:14:06.909 080 18356.67 28.62 52213.39 88888.00 2011-03-21 22:14:07.409 080 18356.63 28.65 52213.52 88888.00 2011-03-21 22:14:07.909 080 18356.62 28.63 52213.43 88888.00 2011-03-21 22:14:08.409 080 18356.67 28.68 52213.37 88888.00 2011-03-21 22:14:08.909 080 18356.86 28.72 52213.29 88888.00 2011-03-21 22:14:09.409 080 18357.09 28.74 52213.36 88888.00 2011-03-21 22:14:09.909 080 18357.22 28.73 52213.37 88888.00 2011-03-21 22:14:10.409 080 18357.24 28.70 52213.40 88888.00 2011-03-21 22:14:10.909 080 18357.18 28.65 52213.35 88888.00 2011-03-21 22:14:11.409 080 18357.07 28.67 52213.23 88888.00 2011-03-21 22:14:11.909 080 18356.85 28.77 52213.28 88888.00 2011-03-21 22:14:12.409 080 18356.67 28.78 52213.32 88888.00 2011-03-21 22:14:12.909 080 18356.94 28.76 52213.09 88888.00 2011-03-21 22:14:13.409 080 18357.07 28.76 52213.11 88888.00 2011-03-21 22:14:13.909 080 18357.11 28.68 52213.31 88888.00 2011-03-21 22:14:14.409 080 18357.21 28.76 52213.28 88888.00 2011-03-21 22:14:14.909 080 18357.16 28.81 52213.27 88888.00 2011-03-21 22:14:15.409 080 18356.71 28.81 52213.26 88888.00 2011-03-21 22:14:15.909 080 18356.55 28.80 52213.25 88888.00 2011-03-21 22:14:16.409 080 18356.92 28.86 52213.29 88888.00 2011-03-21 22:14:16.909 080 18357.04 28.94 52213.35 88888.00 2011-03-21 22:14:17.409 080 18357.12 28.99 52213.26 88888.00 2011-03-21 22:14:17.909 080 18357.22 29.01 52213.25 88888.00 2011-03-21 22:14:18.409 080 18357.28 28.98 52213.34 88888.00 2011-03-21 22:14:18.909 080 18357.17 28.95 52213.44 88888.00 2011-03-21 22:14:19.409 080 18357.04 28.91 52213.49 88888.00 2011-03-21 22:14:19.909 080 18357.12 28.87 52213.51 88888.00 2011-03-21 22:14:20.409 080 18357.17 28.85 52213.51 88888.00 2011-03-21 22:14:20.909 080 18357.03 28.79 52213.46 88888.00 2011-03-21 22:14:21.409 080 18356.95 28.87 52213.46 88888.00 2011-03-21 22:14:21.909 080 18356.90 28.90 52213.45 88888.00 2011-03-21 22:14:22.409 080 18356.69 28.92 52213.51 88888.00 2011-03-21 22:14:22.909 080 18356.92 28.93 52213.58 88888.00 2011-03-21 22:14:23.409 080 18357.10 28.91 52213.48 88888.00 2011-03-21 22:14:23.909 080 18357.01 28.92 52213.61 88888.00 2011-03-21 22:14:24.409 080 18356.61 28.86 52213.62 88888.00 2011-03-21 22:14:24.909 080 18356.37 28.88 52213.58 88888.00 2011-03-21 22:14:25.409 080 18356.20 28.84 52213.60 88888.00 2011-03-21 22:14:25.909 080 18356.18 28.80 52213.60 88888.00 2011-03-21 22:14:26.409 080 18356.29 28.82 52213.51 88888.00 2011-03-21 22:14:26.909 080 18356.73 28.78 52213.35 88888.00 2011-03-21 22:14:27.409 080 18356.85 28.78 52213.46 88888.00 2011-03-21 22:14:27.909 080 18356.62 28.80 52213.50 88888.00 2011-03-21 22:14:28.409 080 18356.36 28.82 52213.50 88888.00 2011-03-21 22:14:28.909 080 18356.42 28.82 52213.49 88888.00 2011-03-21 22:14:29.409 080 18356.25 28.90 52213.49 88888.00 2011-03-21 22:14:29.909 080 18356.55 28.77 52213.52 88888.00 2011-03-21 22:14:30.409 080 18356.78 28.71 52213.58 88888.00 2011-03-21 22:14:30.909 080 18356.79 28.68 52213.60 88888.00 2011-03-21 22:14:31.409 080 18356.75 28.73 52213.61 88888.00 2011-03-21 22:14:31.909 080 18356.23 28.74 52213.61 88888.00 2011-03-21 22:14:32.409 080 18355.92 28.71 52213.47 88888.00 2011-03-21 22:14:32.909 080 18355.97 28.66 52213.40 88888.00 2011-03-21 22:14:33.409 080 18355.98 28.65 52213.48 88888.00 2011-03-21 22:14:33.909 080 18355.91 28.65 52213.41 88888.00 2011-03-21 22:14:34.409 080 18355.81 28.66 52213.40 88888.00 2011-03-21 22:14:34.909 080 18355.96 28.68 52213.43 88888.00 2011-03-21 22:14:35.409 080 18356.23 28.72 52213.44 88888.00 2011-03-21 22:14:35.909 080 18356.30 28.65 52213.46 88888.00 2011-03-21 22:14:36.409 080 18355.96 28.60 52213.48 88888.00 2011-03-21 22:14:36.909 080 18355.90 28.59 52213.54 88888.00 2011-03-21 22:14:37.409 080 18355.77 28.62 52213.62 88888.00 2011-03-21 22:14:37.909 080 18355.74 28.63 52213.55 88888.00 2011-03-21 22:14:38.409 080 18355.73 28.63 52213.55 88888.00 2011-03-21 22:14:38.909 080 18355.71 28.64 52213.52 88888.00 2011-03-21 22:14:39.409 080 18355.63 28.58 52213.57 88888.00 2011-03-21 22:14:39.909 080 18355.76 28.55 52213.69 88888.00 2011-03-21 22:14:40.409 080 18355.79 28.54 52213.71 88888.00 2011-03-21 22:14:40.909 080 18355.65 28.59 52213.61 88888.00 2011-03-21 22:14:41.409 080 18355.71 28.66 52213.54 88888.00 2011-03-21 22:14:41.909 080 18355.75 28.66 52213.60 88888.00 2011-03-21 22:14:42.409 080 18355.74 28.64 52213.70 88888.00 2011-03-21 22:14:42.909 080 18356.10 28.58 52213.69 88888.00 2011-03-21 22:14:43.409 080 18355.83 28.53 52213.67 88888.00 2011-03-21 22:14:43.909 080 18355.63 28.42 52213.68 88888.00 2011-03-21 22:14:44.409 080 18356.03 28.47 52213.60 88888.00 2011-03-21 22:14:44.909 080 18356.08 28.44 52213.52 88888.00 2011-03-21 22:14:45.409 080 18355.69 28.39 52213.56 88888.00 2011-03-21 22:14:45.909 080 18355.52 28.31 52213.50 88888.00 2011-03-21 22:14:46.409 080 18355.66 28.34 52213.33 88888.00 2011-03-21 22:14:46.909 080 18355.95 28.39 52213.40 88888.00 2011-03-21 22:14:47.409 080 18356.03 28.43 52213.41 88888.00 2011-03-21 22:14:47.909 080 18356.06 28.48 52213.33 88888.00 2011-03-21 22:14:48.409 080 18356.10 28.46 52213.27 88888.00 2011-03-21 22:14:48.909 080 18356.08 28.43 52213.33 88888.00 2011-03-21 22:14:49.409 080 18356.06 28.51 52213.33 88888.00 2011-03-21 22:14:49.909 080 18355.62 28.46 52213.43 88888.00 2011-03-21 22:14:50.409 080 18355.37 28.42 52213.37 88888.00 2011-03-21 22:14:50.909 080 18355.31 28.19 52213.43 88888.00 2011-03-21 22:14:51.409 080 18355.43 28.19 52213.59 88888.00 2011-03-21 22:14:51.909 080 18355.51 28.16 52213.60 88888.00 2011-03-21 22:14:52.409 080 18355.38 28.11 52213.49 88888.00 2011-03-21 22:14:52.909 080 18355.33 28.02 52213.46 88888.00 2011-03-21 22:14:53.409 080 18355.39 28.10 52213.52 88888.00 2011-03-21 22:14:53.909 080 18355.44 28.12 52213.58 88888.00 2011-03-21 22:14:54.409 080 18355.41 28.12 52213.51 88888.00 2011-03-21 22:14:54.909 080 18355.43 28.16 52213.48 88888.00 2011-03-21 22:14:55.409 080 18355.36 28.03 52213.48 88888.00 2011-03-21 22:14:55.909 080 18355.73 27.96 52213.44 88888.00 2011-03-21 22:14:56.409 080 18355.70 27.99 52213.55 88888.00 2011-03-21 22:14:56.909 080 18355.43 28.07 52213.61 88888.00 2011-03-21 22:14:57.409 080 18355.51 28.04 52213.60 88888.00 2011-03-21 22:14:57.909 080 18355.39 28.00 52213.52 88888.00 2011-03-21 22:14:58.409 080 18355.28 27.99 52213.52 88888.00 2011-03-21 22:14:58.909 080 18355.22 27.92 52213.49 88888.00 2011-03-21 22:14:59.409 080 18355.12 28.01 52213.40 88888.00 2011-03-21 22:14:59.909 080 18355.06 28.07 52213.45 88888.00 2011-03-21 22:15:00.409 080 18355.06 28.03 52213.54 88888.00 2011-03-21 22:15:00.909 080 18355.01 28.00 52213.46 88888.00 2011-03-21 22:15:01.409 080 18354.99 28.04 52213.45 88888.00 2011-03-21 22:15:01.909 080 18354.95 28.03 52213.59 88888.00 2011-03-21 22:15:02.409 080 18354.96 28.09 52213.60 88888.00 2011-03-21 22:15:02.909 080 18354.92 28.11 52213.57 88888.00 2011-03-21 22:15:03.409 080 18354.89 28.06 52213.54 88888.00 2011-03-21 22:15:03.909 080 18354.93 28.03 52213.52 88888.00 2011-03-21 22:15:04.409 080 18354.93 28.04 52213.59 88888.00 2011-03-21 22:15:04.909 080 18354.75 28.14 52213.66 88888.00 2011-03-21 22:15:05.409 080 18354.65 28.15 52213.52 88888.00 2011-03-21 22:15:05.909 080 18354.73 28.21 52213.61 88888.00 2011-03-21 22:15:06.409 080 18355.06 28.23 52213.58 88888.00 2011-03-21 22:15:06.909 080 18355.18 28.29 52213.35 88888.00 2011-03-21 22:15:07.409 080 18354.88 28.35 52213.23 88888.00 2011-03-21 22:15:07.909 080 18354.79 28.36 52213.21 88888.00 2011-03-21 22:15:08.409 080 18354.72 28.35 52213.26 88888.00 2011-03-21 22:15:08.909 080 18354.65 28.36 52213.25 88888.00 2011-03-21 22:15:09.409 080 18354.70 28.41 52213.43 88888.00 2011-03-21 22:15:09.909 080 18354.99 28.38 52213.48 88888.00 2011-03-21 22:15:10.409 080 18354.68 28.39 52213.47 88888.00 2011-03-21 22:15:10.909 080 18354.53 28.42 52213.57 88888.00 2011-03-21 22:15:11.409 080 18354.56 28.60 52213.46 88888.00 2011-03-21 22:15:11.909 080 18354.56 28.65 52213.38 88888.00 2011-03-21 22:15:12.409 080 18354.51 28.66 52213.43 88888.00 2011-03-21 22:15:12.909 080 18354.54 28.60 52213.40 88888.00 2011-03-21 22:15:13.409 080 18354.86 28.67 52213.37 88888.00 2011-03-21 22:15:13.909 080 18354.86 28.72 52213.41 88888.00 2011-03-21 22:15:14.409 080 18354.56 28.69 52213.39 88888.00 2011-03-21 22:15:14.909 080 18354.55 28.67 52213.41 88888.00 2011-03-21 22:15:15.409 080 18354.74 28.72 52213.37 88888.00 2011-03-21 22:15:15.909 080 18354.70 28.69 52213.33 88888.00 2011-03-21 22:15:16.409 080 18354.90 28.66 52213.27 88888.00 2011-03-21 22:15:16.909 080 18354.77 28.65 52213.33 88888.00 2011-03-21 22:15:17.409 080 18354.94 28.66 52213.33 88888.00 2011-03-21 22:15:17.909 080 18354.95 28.61 52213.32 88888.00 2011-03-21 22:15:18.409 080 18354.97 28.66 52213.29 88888.00 2011-03-21 22:15:18.909 080 18354.58 28.68 52213.21 88888.00 2011-03-21 22:15:19.409 080 18354.35 28.74 52213.17 88888.00 2011-03-21 22:15:19.909 080 18354.34 28.81 52213.22 88888.00 2011-03-21 22:15:20.409 080 18354.38 28.80 52213.34 88888.00 2011-03-21 22:15:20.909 080 18354.34 28.86 52213.33 88888.00 2011-03-21 22:15:21.409 080 18354.31 28.86 52213.28 88888.00 2011-03-21 22:15:21.909 080 18354.30 28.78 52213.24 88888.00 2011-03-21 22:15:22.409 080 18354.68 28.73 52213.23 88888.00 2011-03-21 22:15:22.909 080 18354.85 28.77 52213.34 88888.00 2011-03-21 22:15:23.409 080 18354.49 28.82 52213.28 88888.00 2011-03-21 22:15:23.909 080 18354.33 28.85 52213.32 88888.00 2011-03-21 22:15:24.409 080 18354.19 28.87 52213.41 88888.00 2011-03-21 22:15:24.909 080 18354.09 28.82 52213.51 88888.00 2011-03-21 22:15:25.409 080 18354.16 28.79 52213.51 88888.00 2011-03-21 22:15:25.909 080 18354.23 28.78 52213.37 88888.00 2011-03-21 22:15:26.409 080 18354.18 28.75 52213.37 88888.00 2011-03-21 22:15:26.909 080 18354.05 28.86 52213.28 88888.00 2011-03-21 22:15:27.409 080 18354.03 28.86 52213.34 88888.00 2011-03-21 22:15:27.909 080 18353.99 28.98 52213.35 88888.00 2011-03-21 22:15:28.409 080 18354.07 29.07 52213.35 88888.00 2011-03-21 22:15:28.909 080 18354.21 28.98 52213.32 88888.00 2011-03-21 22:15:29.409 080 18354.57 28.88 52213.49 88888.00 2011-03-21 22:15:29.909 080 18354.50 28.88 52213.39 88888.00 2011-03-21 22:15:30.409 080 18354.05 28.97 52213.49 88888.00 2011-03-21 22:15:30.909 080 18354.01 29.01 52213.46 88888.00 2011-03-21 22:15:31.409 080 18354.02 29.06 52213.45 88888.00 2011-03-21 22:15:31.909 080 18353.95 29.13 52213.47 88888.00 2011-03-21 22:15:32.409 080 18354.02 29.06 52213.46 88888.00 2011-03-21 22:15:32.909 080 18353.91 29.08 52213.31 88888.00 2011-03-21 22:15:33.409 080 18353.89 29.13 52213.37 88888.00 2011-03-21 22:15:33.909 080 18353.85 29.10 52213.47 88888.00 2011-03-21 22:15:34.409 080 18353.86 29.11 52213.54 88888.00 2011-03-21 22:15:34.909 080 18353.85 29.21 52213.46 88888.00 2011-03-21 22:15:35.409 080 18353.85 29.18 52213.26 88888.00 2011-03-21 22:15:35.909 080 18353.97 29.11 52213.25 88888.00 2011-03-21 22:15:36.409 080 18353.96 29.06 52213.28 88888.00 2011-03-21 22:15:36.909 080 18353.96 29.12 52213.37 88888.00 2011-03-21 22:15:37.409 080 18354.01 29.12 52213.41 88888.00 2011-03-21 22:15:37.909 080 18354.30 29.09 52213.44 88888.00 2011-03-21 22:15:38.409 080 18354.35 29.05 52213.40 88888.00 2011-03-21 22:15:38.909 080 18354.21 29.06 52213.39 88888.00 2011-03-21 22:15:39.409 080 18354.14 29.04 52213.48 88888.00 2011-03-21 22:15:39.909 080 18354.06 29.06 52213.40 88888.00 2011-03-21 22:15:40.409 080 18354.14 29.09 52213.36 88888.00 2011-03-21 22:15:40.909 080 18354.07 29.13 52213.34 88888.00 2011-03-21 22:15:41.409 080 18353.71 29.14 52213.34 88888.00 2011-03-21 22:15:41.909 080 18353.40 29.07 52213.36 88888.00 2011-03-21 22:15:42.409 080 18353.77 29.08 52213.45 88888.00 2011-03-21 22:15:42.909 080 18353.87 29.14 52213.55 88888.00 2011-03-21 22:15:43.409 080 18353.95 29.14 52213.45 88888.00 2011-03-21 22:15:43.909 080 18354.01 29.13 52213.36 88888.00 2011-03-21 22:15:44.409 080 18353.81 29.20 52213.31 88888.00 2011-03-21 22:15:44.909 080 18353.45 29.22 52213.23 88888.00 2011-03-21 22:15:45.409 080 18353.32 29.23 52213.28 88888.00 2011-03-21 22:15:45.909 080 18353.26 29.24 52213.33 88888.00 2011-03-21 22:15:46.409 080 18353.11 29.19 52213.38 88888.00 2011-03-21 22:15:46.909 080 18353.05 29.16 52213.46 88888.00 2011-03-21 22:15:47.409 080 18353.40 29.20 52213.38 88888.00 2011-03-21 22:15:47.909 080 18353.69 29.16 52213.36 88888.00 2011-03-21 22:15:48.409 080 18353.71 29.19 52213.36 88888.00 2011-03-21 22:15:48.909 080 18353.67 29.15 52213.35 88888.00 2011-03-21 22:15:49.409 080 18353.34 29.05 52213.28 88888.00 2011-03-21 22:15:49.909 080 18353.02 29.09 52213.10 88888.00 2011-03-21 22:15:50.409 080 18352.89 29.14 52213.09 88888.00 2011-03-21 22:15:50.909 080 18352.80 29.18 52213.25 88888.00 2011-03-21 22:15:51.409 080 18352.98 29.21 52213.29 88888.00 2011-03-21 22:15:51.909 080 18353.43 29.14 52213.24 88888.00 2011-03-21 22:15:52.409 080 18353.49 29.10 52213.23 88888.00 2011-03-21 22:15:52.909 080 18353.44 29.19 52213.21 88888.00 2011-03-21 22:15:53.409 080 18352.99 29.12 52213.26 88888.00 2011-03-21 22:15:53.909 080 18352.71 29.05 52213.28 88888.00 2011-03-21 22:15:54.409 080 18353.03 29.11 52213.24 88888.00 2011-03-21 22:15:54.909 080 18353.22 29.16 52213.23 88888.00 2011-03-21 22:15:55.409 080 18353.21 29.20 52213.29 88888.00 2011-03-21 22:15:55.909 080 18353.14 29.23 52213.36 88888.00 2011-03-21 22:15:56.409 080 18352.86 29.26 52213.31 88888.00 2011-03-21 22:15:56.909 080 18352.50 29.24 52213.35 88888.00 2011-03-21 22:15:57.409 080 18352.43 29.21 52213.51 88888.00 2011-03-21 22:15:57.909 080 18352.44 29.19 52213.50 88888.00 2011-03-21 22:15:58.409 080 18352.42 29.21 52213.36 88888.00 2011-03-21 22:15:58.909 080 18352.42 29.19 52213.23 88888.00 2011-03-21 22:15:59.409 080 18352.30 29.21 52213.17 88888.00 2011-03-21 22:15:59.909 080 18352.25 29.15 52213.14 88888.00 2011-03-21 22:16:00.409 080 18352.22 29.14 52213.22 88888.00 2011-03-21 22:16:00.909 080 18352.23 29.18 52213.37 88888.00 2011-03-21 22:16:01.409 080 18352.24 29.07 52213.39 88888.00 2011-03-21 22:16:01.909 080 18352.21 29.08 52213.31 88888.00 2011-03-21 22:16:02.409 080 18352.48 29.14 52213.36 88888.00 2011-03-21 22:16:02.909 080 18352.68 29.14 52213.31 88888.00 2011-03-21 22:16:03.409 080 18352.39 29.12 52213.26 88888.00 2011-03-21 22:16:03.909 080 18352.15 29.22 52213.26 88888.00 2011-03-21 22:16:04.409 080 18352.06 29.26 52213.20 88888.00 2011-03-21 22:16:04.909 080 18352.05 29.23 52213.15 88888.00 2011-03-21 22:16:05.409 080 18352.06 29.20 52213.11 88888.00 2011-03-21 22:16:05.909 080 18351.96 29.23 52213.14 88888.00 2011-03-21 22:16:06.409 080 18351.90 29.21 52213.35 88888.00 2011-03-21 22:16:06.909 080 18351.88 29.25 52213.33 88888.00 2011-03-21 22:16:07.409 080 18352.06 29.22 52213.14 88888.00 2011-03-21 22:16:07.909 080 18352.08 29.16 52213.25 88888.00 2011-03-21 22:16:08.409 080 18351.93 29.16 52213.32 88888.00 2011-03-21 22:16:08.909 080 18351.90 29.10 52213.28 88888.00 2011-03-21 22:16:09.409 080 18351.89 29.05 52213.23 88888.00 2011-03-21 22:16:09.909 080 18351.92 29.10 52213.21 88888.00 2011-03-21 22:16:10.409 080 18351.88 29.07 52213.14 88888.00 2011-03-21 22:16:10.909 080 18351.89 29.05 52213.09 88888.00 2011-03-21 22:16:11.409 080 18351.86 28.99 52213.06 88888.00 2011-03-21 22:16:11.909 080 18352.30 28.99 52213.02 88888.00 2011-03-21 22:16:12.409 080 18352.47 29.10 52213.01 88888.00 2011-03-21 22:16:12.909 080 18352.42 29.06 52213.00 88888.00 2011-03-21 22:16:13.409 080 18352.11 28.98 52212.91 88888.00 2011-03-21 22:16:13.909 080 18351.79 28.95 52212.89 88888.00 2011-03-21 22:16:14.409 080 18351.77 28.96 52212.89 88888.00 2011-03-21 22:16:14.909 080 18351.71 28.96 52212.88 88888.00 2011-03-21 22:16:15.409 080 18351.75 29.06 52212.88 88888.00 2011-03-21 22:16:15.909 080 18351.77 29.10 52212.91 88888.00 2011-03-21 22:16:16.409 080 18351.79 29.15 52212.97 88888.00 2011-03-21 22:16:16.909 080 18351.74 29.28 52212.92 88888.00 2011-03-21 22:16:17.409 080 18351.75 29.24 52212.99 88888.00 2011-03-21 22:16:17.909 080 18352.07 29.15 52212.98 88888.00 2011-03-21 22:16:18.409 080 18352.17 29.18 52213.09 88888.00 2011-03-21 22:16:18.909 080 18352.18 29.08 52213.05 88888.00 2011-03-21 22:16:19.409 080 18352.19 29.02 52212.99 88888.00 2011-03-21 22:16:19.909 080 18352.25 29.03 52212.92 88888.00 2011-03-21 22:16:20.409 080 18352.18 29.02 52212.86 88888.00 2011-03-21 22:16:20.909 080 18352.12 29.01 52212.82 88888.00 2011-03-21 22:16:21.409 080 18352.10 29.01 52212.94 88888.00 2011-03-21 22:16:21.909 080 18352.03 29.03 52212.96 88888.00 2011-03-21 22:16:22.409 080 18351.96 28.99 52212.97 88888.00 2011-03-21 22:16:22.909 080 18351.97 28.99 52212.92 88888.00 2011-03-21 22:16:23.409 080 18351.96 28.99 52212.99 88888.00 2011-03-21 22:16:23.909 080 18351.93 28.93 52212.92 88888.00 2011-03-21 22:16:24.409 080 18351.54 28.87 52212.90 88888.00 2011-03-21 22:16:24.909 080 18351.30 28.90 52212.79 88888.00 2011-03-21 22:16:25.409 080 18351.08 28.90 52212.74 88888.00 2011-03-21 22:16:25.909 080 18351.01 28.86 52212.88 88888.00 2011-03-21 22:16:26.409 080 18351.10 28.66 52212.83 88888.00 2011-03-21 22:16:26.909 080 18351.18 28.75 52212.91 88888.00 2011-03-21 22:16:27.409 080 18351.13 28.71 52212.92 88888.00 2011-03-21 22:16:27.909 080 18351.08 28.73 52212.90 88888.00 2011-03-21 22:16:28.409 080 18350.97 28.75 52212.92 88888.00 2011-03-21 22:16:28.909 080 18351.09 28.74 52212.97 88888.00 2011-03-21 22:16:29.409 080 18350.99 28.71 52212.96 88888.00 2011-03-21 22:16:29.909 080 18350.94 28.76 52212.99 88888.00 2011-03-21 22:16:30.409 080 18351.01 28.82 52213.05 88888.00 2011-03-21 22:16:30.909 080 18350.98 28.86 52213.01 88888.00 2011-03-21 22:16:31.409 080 18351.02 28.84 52213.03 88888.00 2011-03-21 22:16:31.909 080 18351.35 28.84 52213.16 88888.00 2011-03-21 22:16:32.409 080 18351.58 28.84 52213.05 88888.00 2011-03-21 22:16:32.909 080 18351.59 28.74 52213.01 88888.00 2011-03-21 22:16:33.409 080 18351.53 28.71 52213.02 88888.00 2011-03-21 22:16:33.909 080 18351.54 28.74 52212.93 88888.00 2011-03-21 22:16:34.409 080 18351.46 28.81 52213.01 88888.00 2011-03-21 22:16:34.909 080 18351.02 28.78 52212.93 88888.00 2011-03-21 22:16:35.409 080 18350.87 28.80 52212.82 88888.00 2011-03-21 22:16:35.909 080 18350.81 28.70 52212.87 88888.00 2011-03-21 22:16:36.409 080 18351.02 28.55 52212.82 88888.00 2011-03-21 22:16:36.909 080 18351.36 28.60 52212.83 88888.00 2011-03-21 22:16:37.409 080 18351.38 28.64 52212.86 88888.00 2011-03-21 22:16:37.909 080 18351.10 28.71 52212.79 88888.00 2011-03-21 22:16:38.409 080 18351.20 28.64 52212.71 88888.00 2011-03-21 22:16:38.909 080 18350.82 28.66 52212.65 88888.00 2011-03-21 22:16:39.409 080 18350.71 28.70 52212.68 88888.00 2011-03-21 22:16:39.909 080 18350.77 28.70 52212.74 88888.00 2011-03-21 22:16:40.409 080 18350.74 28.62 52212.64 88888.00 2011-03-21 22:16:40.909 080 18350.75 28.71 52212.69 88888.00 2011-03-21 22:16:41.409 080 18351.05 28.73 52212.68 88888.00 2011-03-21 22:16:41.909 080 18351.34 28.69 52212.70 88888.00 2011-03-21 22:16:42.409 080 18351.23 28.63 52212.67 88888.00 2011-03-21 22:16:42.909 080 18351.21 28.62 52212.73 88888.00 2011-03-21 22:16:43.409 080 18351.20 28.57 52212.78 88888.00 2011-03-21 22:16:43.909 080 18351.17 28.47 52212.80 88888.00 2011-03-21 22:16:44.409 080 18351.16 28.49 52212.68 88888.00 2011-03-21 22:16:44.909 080 18351.21 28.56 52212.66 88888.00 2011-03-21 22:16:45.409 080 18351.21 28.59 52212.67 88888.00 2011-03-21 22:16:45.909 080 18350.84 28.56 52212.70 88888.00 2011-03-21 22:16:46.409 080 18350.43 28.59 52212.67 88888.00 2011-03-21 22:16:46.909 080 18350.40 28.55 52212.82 88888.00 2011-03-21 22:16:47.409 080 18350.37 28.59 52212.79 88888.00 2011-03-21 22:16:47.909 080 18350.44 28.65 52212.64 88888.00 2011-03-21 22:16:48.409 080 18350.92 28.66 52212.59 88888.00 2011-03-21 22:16:48.909 080 18350.95 28.68 52212.63 88888.00 2011-03-21 22:16:49.409 080 18350.93 28.71 52212.68 88888.00 2011-03-21 22:16:49.909 080 18350.94 28.63 52212.73 88888.00 2011-03-21 22:16:50.409 080 18350.64 28.58 52212.69 88888.00 2011-03-21 22:16:50.909 080 18350.39 28.56 52212.70 88888.00 2011-03-21 22:16:51.409 080 18350.29 28.66 52212.70 88888.00 2011-03-21 22:16:51.909 080 18350.30 28.61 52212.74 88888.00 2011-03-21 22:16:52.409 080 18350.37 28.57 52212.83 88888.00 2011-03-21 22:16:52.909 080 18350.36 28.48 52212.81 88888.00 2011-03-21 22:16:53.409 080 18350.61 28.43 52212.86 88888.00 2011-03-21 22:16:53.909 080 18350.72 28.43 52212.74 88888.00 2011-03-21 22:16:54.409 080 18350.59 28.48 52212.74 88888.00 2011-03-21 22:16:54.909 080 18350.20 28.49 52212.64 88888.00 2011-03-21 22:16:55.409 080 18350.16 28.45 52212.65 88888.00 2011-03-21 22:16:55.909 080 18350.19 28.51 52212.66 88888.00 2011-03-21 22:16:56.409 080 18350.19 28.56 52212.68 88888.00 2011-03-21 22:16:56.909 080 18350.21 28.52 52212.50 88888.00 2011-03-21 22:16:57.409 080 18350.22 28.43 52212.80 88888.00 2011-03-21 22:16:57.909 080 18350.61 28.42 52212.99 88888.00 2011-03-21 22:16:58.409 080 18350.66 28.42 52212.91 88888.00 2011-03-21 22:16:58.909 080 18350.62 28.38 52212.92 88888.00 2011-03-21 22:16:59.409 080 18350.59 28.38 52212.86 88888.00 2011-03-21 22:16:59.909 080 18350.60 28.37 52212.74 88888.00 2011-03-21 22:17:00.409 080 18350.64 28.30 52212.83 88888.00 2011-03-21 22:17:00.909 080 18350.60 28.41 52212.91 88888.00 2011-03-21 22:17:01.409 080 18350.55 28.45 52212.87 88888.00 2011-03-21 22:17:01.909 080 18350.67 28.43 52212.86 88888.00 2011-03-21 22:17:02.409 080 18350.76 28.39 52212.78 88888.00 2011-03-21 22:17:02.909 080 18350.71 28.39 52212.77 88888.00 2011-03-21 22:17:03.409 080 18350.22 28.34 52212.78 88888.00 2011-03-21 22:17:03.909 080 18349.97 28.38 52212.74 88888.00 2011-03-21 22:17:04.409 080 18350.07 28.36 52212.71 88888.00 2011-03-21 22:17:04.909 080 18350.07 28.38 52212.74 88888.00 2011-03-21 22:17:05.409 080 18350.02 28.34 52212.70 88888.00 2011-03-21 22:17:05.909 080 18350.07 28.36 52212.82 88888.00 2011-03-21 22:17:06.409 080 18350.30 28.38 52212.86 88888.00 2011-03-21 22:17:06.909 080 18350.51 28.39 52212.88 88888.00 2011-03-21 22:17:07.409 080 18350.53 28.40 52212.79 88888.00 2011-03-21 22:17:07.909 080 18350.71 28.36 52212.81 88888.00 2011-03-21 22:17:08.409 080 18350.54 28.38 52212.87 88888.00 2011-03-21 22:17:08.909 080 18350.14 28.36 52212.83 88888.00 2011-03-21 22:17:09.409 080 18349.91 28.27 52212.74 88888.00 2011-03-21 22:17:09.909 080 18349.85 28.30 52212.67 88888.00 2011-03-21 22:17:10.409 080 18349.87 28.30 52212.73 88888.00 2011-03-21 22:17:10.909 080 18349.78 28.30 52212.78 88888.00 2011-03-21 22:17:11.409 080 18349.80 28.27 52212.88 88888.00 2011-03-21 22:17:11.909 080 18349.87 28.25 52212.91 88888.00 2011-03-21 22:17:12.409 080 18349.85 28.24 52212.73 88888.00 2011-03-21 22:17:12.909 080 18349.72 28.28 52212.66 88888.00 2011-03-21 22:17:13.409 080 18349.66 28.32 52212.74 88888.00 2011-03-21 22:17:13.909 080 18349.63 28.27 52212.75 88888.00 2011-03-21 22:17:14.409 080 18349.60 28.32 52212.65 88888.00 2011-03-21 22:17:14.909 080 18349.50 28.31 52212.62 88888.00 2011-03-21 22:17:15.409 080 18349.56 28.25 52212.58 88888.00 2011-03-21 22:17:15.909 080 18349.63 28.32 52212.50 88888.00 2011-03-21 22:17:16.409 080 18349.75 28.32 52212.45 88888.00 2011-03-21 22:17:16.909 080 18349.75 28.40 52212.39 88888.00 2011-03-21 22:17:17.409 080 18349.72 28.36 52212.48 88888.00 2011-03-21 22:17:17.909 080 18349.82 28.41 52212.41 88888.00 2011-03-21 22:17:18.409 080 18349.82 28.35 52212.51 88888.00 2011-03-21 22:17:18.909 080 18349.77 28.30 52212.59 88888.00 2011-03-21 22:17:19.409 080 18349.72 28.34 52212.55 88888.00 2011-03-21 22:17:19.909 080 18349.76 28.27 52212.54 88888.00 2011-03-21 22:17:20.409 080 18349.82 28.21 52212.51 88888.00 2011-03-21 22:17:20.909 080 18349.76 28.18 52212.52 88888.00 2011-03-21 22:17:21.409 080 18349.75 28.22 52212.52 88888.00 2011-03-21 22:17:21.909 080 18349.74 28.20 52212.32 88888.00 2011-03-21 22:17:22.409 080 18349.73 28.13 52212.23 88888.00 2011-03-21 22:17:22.909 080 18349.71 28.24 52212.29 88888.00 2011-03-21 22:17:23.409 080 18349.56 28.34 52212.11 88888.00 2011-03-21 22:17:23.909 080 18349.66 28.26 52212.10 88888.00 2011-03-21 22:17:24.409 080 18350.01 28.23 52212.18 88888.00 2011-03-21 22:17:24.909 080 18350.08 28.27 52212.07 88888.00 2011-03-21 22:17:25.409 080 18349.73 28.28 52212.16 88888.00 2011-03-21 22:17:25.909 080 18349.53 28.31 52212.05 88888.00 2011-03-21 22:17:26.409 080 18349.50 28.32 52212.03 88888.00 2011-03-21 22:17:26.909 080 18349.42 28.12 52211.97 88888.00 2011-03-21 22:17:27.409 080 18349.44 28.25 52212.09 88888.00 2011-03-21 22:17:27.909 080 18349.34 28.40 52212.07 88888.00 2011-03-21 22:17:28.409 080 18349.36 28.35 52212.18 88888.00 2011-03-21 22:17:28.909 080 18349.34 28.37 52212.25 88888.00 2011-03-21 22:17:29.409 080 18349.64 28.37 52212.17 88888.00 2011-03-21 22:17:29.909 080 18349.82 28.31 52212.11 88888.00 2011-03-21 22:17:30.409 080 18349.46 28.31 52212.08 88888.00 2011-03-21 22:17:30.909 080 18349.36 28.32 52212.09 88888.00 2011-03-21 22:17:31.409 080 18349.34 28.36 52212.16 88888.00 2011-03-21 22:17:31.909 080 18349.30 28.40 52212.18 88888.00 2011-03-21 22:17:32.409 080 18349.22 28.46 52212.21 88888.00 2011-03-21 22:17:32.909 080 18349.28 28.53 52212.13 88888.00 2011-03-21 22:17:33.409 080 18349.72 28.42 52212.15 88888.00 2011-03-21 22:17:33.909 080 18349.85 28.44 52212.18 88888.00 2011-03-21 22:17:34.409 080 18349.86 28.53 52212.23 88888.00 2011-03-21 22:17:34.909 080 18349.88 28.53 52212.33 88888.00 2011-03-21 22:17:35.409 080 18349.91 28.42 52212.22 88888.00 2011-03-21 22:17:35.909 080 18349.96 28.48 52212.23 88888.00 2011-03-21 22:17:36.409 080 18349.93 28.53 52212.20 88888.00 2011-03-21 22:17:36.909 080 18349.54 28.55 52212.22 88888.00 2011-03-21 22:17:37.409 080 18349.23 28.45 52212.27 88888.00 2011-03-21 22:17:37.909 080 18349.26 28.41 52212.17 88888.00 2011-03-21 22:17:38.409 080 18349.28 28.48 52212.25 88888.00 2011-03-21 22:17:38.909 080 18349.68 28.48 52212.12 88888.00 2011-03-21 22:17:39.409 080 18349.80 28.49 52212.04 88888.00 2011-03-21 22:17:39.909 080 18349.86 28.57 52212.10 88888.00 2011-03-21 22:17:40.409 080 18349.91 28.65 52212.18 88888.00 2011-03-21 22:17:40.909 080 18349.79 28.67 52212.13 88888.00 2011-03-21 22:17:41.409 080 18349.40 28.59 52212.13 88888.00 2011-03-21 22:17:41.909 080 18349.19 28.60 52212.16 88888.00 2011-03-21 22:17:42.409 080 18349.14 28.66 52212.20 88888.00 2011-03-21 22:17:42.909 080 18349.11 28.75 52212.32 88888.00 2011-03-21 22:17:43.409 080 18349.09 28.79 52212.28 88888.00 2011-03-21 22:17:43.909 080 18349.23 28.75 52212.25 88888.00 2011-03-21 22:17:44.409 080 18349.50 28.75 52212.19 88888.00 2011-03-21 22:17:44.909 080 18349.39 28.84 52212.24 88888.00 2011-03-21 22:17:45.409 080 18349.28 28.86 52212.39 88888.00 2011-03-21 22:17:45.909 080 18349.57 28.87 52212.25 88888.00 2011-03-21 22:17:46.409 080 18349.50 28.85 52212.19 88888.00 2011-03-21 22:17:46.909 080 18349.06 28.82 52212.10 88888.00 2011-03-21 22:17:47.409 080 18348.93 28.84 52212.06 88888.00 2011-03-21 22:17:47.909 080 18348.93 28.86 52212.15 88888.00 2011-03-21 22:17:48.409 080 18349.00 28.95 52212.18 88888.00 2011-03-21 22:17:48.909 080 18348.92 28.89 52212.03 88888.00 2011-03-21 22:17:49.409 080 18348.82 28.82 52211.98 88888.00 2011-03-21 22:17:49.909 080 18348.92 29.06 52212.01 88888.00 2011-03-21 22:17:50.409 080 18348.92 29.10 52212.12 88888.00 2011-03-21 22:17:50.909 080 18349.09 29.00 52212.12 88888.00 2011-03-21 22:17:51.409 080 18349.00 28.94 52212.07 88888.00 2011-03-21 22:17:51.909 080 18349.25 28.98 52212.00 88888.00 2011-03-21 22:17:52.409 080 18349.30 29.01 52212.03 88888.00 2011-03-21 22:17:52.909 080 18349.30 29.00 52212.04 88888.00 2011-03-21 22:17:53.409 080 18349.17 29.00 52212.06 88888.00 2011-03-21 22:17:53.909 080 18349.25 28.91 52212.08 88888.00 2011-03-21 22:17:54.409 080 18349.11 28.88 52212.03 88888.00 2011-03-21 22:17:54.909 080 18348.79 28.98 52211.99 88888.00 2011-03-21 22:17:55.409 080 18348.89 29.13 52212.06 88888.00 2011-03-21 22:17:55.909 080 18349.08 29.19 52212.10 88888.00 2011-03-21 22:17:56.409 080 18349.17 29.16 52212.10 88888.00 2011-03-21 22:17:56.909 080 18348.92 29.21 52211.99 88888.00 2011-03-21 22:17:57.409 080 18348.58 29.21 52211.88 88888.00 2011-03-21 22:17:57.909 080 18348.41 29.14 52211.89 88888.00 2011-03-21 22:17:58.409 080 18348.47 29.08 52212.11 88888.00 2011-03-21 22:17:58.909 080 18348.49 29.03 52212.10 88888.00 2011-03-21 22:17:59.409 080 18348.84 29.03 52211.97 88888.00 2011-03-21 22:17:59.909 080 18348.89 29.12 52211.99 88888.00 2011-03-21 22:18:00.409 080 18348.95 29.12 52212.11 88888.00 2011-03-21 22:18:00.909 080 18348.90 29.08 52212.09 88888.00 2011-03-21 22:18:01.409 080 18348.97 29.05 52212.17 88888.00 2011-03-21 22:18:01.909 080 18348.92 29.11 52212.10 88888.00 2011-03-21 22:18:02.409 080 18348.91 29.14 52212.15 88888.00 2011-03-21 22:18:02.909 080 18348.90 29.14 52212.09 88888.00 2011-03-21 22:18:03.409 080 18348.78 29.18 52211.99 88888.00 2011-03-21 22:18:03.909 080 18348.77 29.20 52211.93 88888.00 2011-03-21 22:18:04.409 080 18348.81 29.25 52211.88 88888.00 2011-03-21 22:18:04.909 080 18348.71 29.24 52211.94 88888.00 2011-03-21 22:18:05.409 080 18348.71 29.22 52211.90 88888.00 2011-03-21 22:18:05.909 080 18348.66 29.16 52211.88 88888.00 2011-03-21 22:18:06.409 080 18348.67 29.09 52211.85 88888.00 2011-03-21 22:18:06.909 080 18348.67 29.11 52211.85 88888.00 2011-03-21 22:18:07.409 080 18348.75 29.18 52211.95 88888.00 2011-03-21 22:18:07.909 080 18348.57 29.20 52211.94 88888.00 2011-03-21 22:18:08.409 080 18348.31 29.25 52211.80 88888.00 2011-03-21 22:18:08.909 080 18348.53 29.16 52211.75 88888.00 2011-03-21 22:18:09.409 080 18348.62 29.21 52211.77 88888.00 2011-03-21 22:18:09.909 080 18348.35 29.16 52211.81 88888.00 2011-03-21 22:18:10.409 080 18347.95 29.24 52211.86 88888.00 2011-03-21 22:18:10.909 080 18347.83 29.22 52211.78 88888.00 2011-03-21 22:18:11.409 080 18347.87 29.15 52211.86 88888.00 2011-03-21 22:18:11.909 080 18347.98 29.15 52211.98 88888.00 2011-03-21 22:18:12.409 080 18348.04 29.12 52211.92 88888.00 2011-03-21 22:18:12.909 080 18347.90 29.09 52211.95 88888.00 2011-03-21 22:18:13.409 080 18347.77 29.12 52211.95 88888.00 2011-03-21 22:18:13.909 080 18347.74 29.15 52211.87 88888.00 2011-03-21 22:18:14.409 080 18347.73 29.19 52211.82 88888.00 2011-03-21 22:18:14.909 080 18347.74 29.16 52211.90 88888.00 2011-03-21 22:18:15.409 080 18347.83 29.12 52211.96 88888.00 2011-03-21 22:18:15.909 080 18348.22 29.11 52211.95 88888.00 2011-03-21 22:18:16.409 080 18348.14 29.13 52211.90 88888.00 2011-03-21 22:18:16.909 080 18348.37 29.19 52211.95 88888.00 2011-03-21 22:18:17.409 080 18348.23 29.26 52211.96 88888.00 2011-03-21 22:18:17.909 080 18347.87 29.20 52211.89 88888.00 2011-03-21 22:18:18.409 080 18348.13 29.14 52211.88 88888.00 2011-03-21 22:18:18.909 080 18348.17 29.10 52211.90 88888.00 2011-03-21 22:18:19.409 080 18348.11 29.11 52211.94 88888.00 2011-03-21 22:18:19.909 080 18348.13 29.14 52211.88 88888.00 2011-03-21 22:18:20.409 080 18348.23 29.16 52211.80 88888.00 2011-03-21 22:18:20.909 080 18348.23 29.16 52211.82 88888.00 2011-03-21 22:18:21.409 080 18348.23 29.11 52211.80 88888.00 2011-03-21 22:18:21.909 080 18348.21 29.16 52211.75 88888.00 2011-03-21 22:18:22.409 080 18347.98 29.15 52211.73 88888.00 2011-03-21 22:18:22.909 080 18347.62 29.18 52211.86 88888.00 2011-03-21 22:18:23.409 080 18347.63 29.18 52211.87 88888.00 2011-03-21 22:18:23.909 080 18347.91 29.19 52211.77 88888.00 2011-03-21 22:18:24.409 080 18348.08 29.15 52211.71 88888.00 2011-03-21 22:18:24.909 080 18347.87 29.14 52211.60 88888.00 2011-03-21 22:18:25.409 080 18347.86 29.18 52211.71 88888.00 2011-03-21 22:18:25.909 080 18348.03 29.24 52211.77 88888.00 2011-03-21 22:18:26.409 080 18348.08 29.08 52211.74 88888.00 2011-03-21 22:18:26.909 080 18347.84 29.08 52211.64 88888.00 2011-03-21 22:18:27.409 080 18347.50 29.14 52211.75 88888.00 2011-03-21 22:18:27.909 080 18347.41 29.11 52211.87 88888.00 2011-03-21 22:18:28.409 080 18347.35 29.16 52211.82 88888.00 2011-03-21 22:18:28.909 080 18347.40 29.20 52211.71 88888.00 2011-03-21 22:18:29.409 080 18347.32 29.16 52211.77 88888.00 2011-03-21 22:18:29.909 080 18347.25 29.09 52211.73 88888.00 2011-03-21 22:18:30.409 080 18347.60 29.15 52211.72 88888.00 2011-03-21 22:18:30.909 080 18347.84 29.14 52211.84 88888.00 2011-03-21 22:18:31.409 080 18347.86 29.08 52211.92 88888.00 2011-03-21 22:18:31.909 080 18347.77 29.11 52211.83 88888.00 2011-03-21 22:18:32.409 080 18347.34 29.09 52211.81 88888.00 2011-03-21 22:18:32.909 080 18347.21 29.10 52211.80 88888.00 2011-03-21 22:18:33.409 080 18347.14 29.12 52211.76 88888.00 2011-03-21 22:18:33.909 080 18347.05 29.07 52211.73 88888.00 2011-03-21 22:18:34.409 080 18347.44 29.05 52211.86 88888.00 2011-03-21 22:18:34.909 080 18347.37 29.07 52211.82 88888.00 2011-03-21 22:18:35.409 080 18347.03 29.10 52211.75 88888.00 2011-03-21 22:18:35.909 080 18347.04 29.08 52211.82 88888.00 2011-03-21 22:18:36.409 080 18346.97 29.04 52211.69 88888.00 2011-03-21 22:18:36.909 080 18346.91 29.04 52211.60 88888.00 2011-03-21 22:18:37.409 080 18346.96 29.01 52211.55 88888.00 2011-03-21 22:18:37.909 080 18346.85 28.93 52211.64 88888.00 2011-03-21 22:18:38.409 080 18346.89 28.90 52211.58 88888.00 2011-03-21 22:18:38.909 080 18346.86 28.94 52211.58 88888.00 2011-03-21 22:18:39.409 080 18346.75 29.02 52211.72 88888.00 2011-03-21 22:18:39.909 080 18346.98 29.02 52211.77 88888.00 2011-03-21 22:18:40.409 080 18347.32 29.01 52211.75 88888.00 2011-03-21 22:18:40.909 080 18347.33 29.00 52211.77 88888.00 2011-03-21 22:18:41.409 080 18347.04 29.04 52211.73 88888.00 2011-03-21 22:18:41.909 080 18346.79 29.10 52211.78 88888.00 2011-03-21 22:18:42.409 080 18346.73 29.11 52211.86 88888.00 2011-03-21 22:18:42.909 080 18346.90 29.04 52211.85 88888.00 2011-03-21 22:18:43.409 080 18346.93 29.03 52211.84 88888.00 2011-03-21 22:18:43.909 080 18346.69 29.01 52211.86 88888.00 2011-03-21 22:18:44.409 080 18346.65 29.05 52211.86 88888.00 2011-03-21 22:18:44.909 080 18346.69 29.00 52211.84 88888.00 2011-03-21 22:18:45.409 080 18346.60 28.99 52211.85 88888.00 2011-03-21 22:18:45.909 080 18346.49 29.06 52211.81 88888.00 2011-03-21 22:18:46.409 080 18346.46 29.05 52211.86 88888.00 2011-03-21 22:18:46.909 080 18346.42 28.94 52211.95 88888.00 2011-03-21 22:18:47.409 080 18346.46 28.97 52211.88 88888.00 2011-03-21 22:18:47.909 080 18346.45 29.07 52211.84 88888.00 2011-03-21 22:18:48.409 080 18346.47 29.04 52211.88 88888.00 2011-03-21 22:18:48.909 080 18346.45 29.04 52211.98 88888.00 2011-03-21 22:18:49.409 080 18346.43 29.07 52211.95 88888.00 2011-03-21 22:18:49.909 080 18346.40 29.06 52211.89 88888.00 2011-03-21 22:18:50.409 080 18346.39 28.99 52211.82 88888.00 2011-03-21 22:18:50.909 080 18346.32 28.93 52211.70 88888.00 2011-03-21 22:18:51.409 080 18346.31 28.87 52211.57 88888.00 2011-03-21 22:18:51.909 080 18346.36 28.84 52211.51 88888.00 2011-03-21 22:18:52.409 080 18346.62 28.86 52211.61 88888.00 2011-03-21 22:18:52.909 080 18346.61 28.93 52211.74 88888.00 2011-03-21 22:18:53.409 080 18346.65 28.92 52211.69 88888.00 2011-03-21 22:18:53.909 080 18346.70 28.85 52211.65 88888.00 2011-03-21 22:18:54.409 080 18346.67 28.84 52211.63 88888.00 2011-03-21 22:18:54.909 080 18346.45 28.71 52211.58 88888.00 2011-03-21 22:18:55.409 080 18346.40 28.65 52211.52 88888.00 2011-03-21 22:18:55.909 080 18346.71 28.75 52211.58 88888.00 2011-03-21 22:18:56.409 080 18346.39 28.80 52211.67 88888.00 2011-03-21 22:18:56.909 080 18346.17 28.79 52211.66 88888.00 2011-03-21 22:18:57.409 080 18346.38 28.72 52211.72 88888.00 2011-03-21 22:18:57.909 080 18346.35 28.80 52211.74 88888.00 2011-03-21 22:18:58.409 080 18345.96 28.81 52211.69 88888.00 2011-03-21 22:18:58.909 080 18345.92 28.78 52211.72 88888.00 2011-03-21 22:18:59.409 080 18345.89 28.82 52211.70 88888.00 2011-03-21 22:18:59.909 080 18345.85 28.84 52211.71 88888.00 2011-03-21 22:19:00.409 080 18345.87 28.82 52211.70 88888.00 2011-03-21 22:19:00.909 080 18345.87 28.85 52211.63 88888.00 2011-03-21 22:19:01.409 080 18345.83 28.77 52211.63 88888.00 2011-03-21 22:19:01.909 080 18345.95 28.78 52211.62 88888.00 2011-03-21 22:19:02.409 080 18346.24 28.85 52211.60 88888.00 2011-03-21 22:19:02.909 080 18346.45 28.82 52211.64 88888.00 2011-03-21 22:19:03.409 080 18346.42 28.78 52211.69 88888.00 2011-03-21 22:19:03.909 080 18346.37 28.80 52211.59 88888.00 2011-03-21 22:19:04.409 080 18346.32 28.79 52211.43 88888.00 2011-03-21 22:19:04.909 080 18346.15 28.74 52211.48 88888.00 2011-03-21 22:19:05.409 080 18345.85 28.70 52211.53 88888.00 2011-03-21 22:19:05.909 080 18345.78 28.64 52211.55 88888.00 2011-03-21 22:19:06.409 080 18345.75 28.53 52211.63 88888.00 2011-03-21 22:19:06.909 080 18345.69 28.46 52211.66 88888.00 2011-03-21 22:19:07.409 080 18345.76 28.46 52211.63 88888.00 2011-03-21 22:19:07.909 080 18345.75 28.47 52211.61 88888.00 2011-03-21 22:19:08.409 080 18345.70 28.44 52211.60 88888.00 2011-03-21 22:19:08.909 080 18345.65 28.48 52211.58 88888.00 2011-03-21 22:19:09.409 080 18345.64 28.49 52211.54 88888.00 2011-03-21 22:19:09.909 080 18345.54 28.43 52211.58 88888.00 2011-03-21 22:19:10.409 080 18345.85 28.38 52211.57 88888.00 2011-03-21 22:19:10.909 080 18346.02 28.35 52211.59 88888.00 2011-03-21 22:19:11.409 080 18346.03 28.38 52211.48 88888.00 2011-03-21 22:19:11.909 080 18345.97 28.51 52211.51 88888.00 2011-03-21 22:19:12.409 080 18345.63 28.54 52211.55 88888.00 2011-03-21 22:19:12.909 080 18345.53 28.49 52211.60 88888.00 2011-03-21 22:19:13.409 080 18345.42 28.44 52211.46 88888.00 2011-03-21 22:19:13.909 080 18345.31 28.52 52211.51 88888.00 2011-03-21 22:19:14.409 080 18345.35 28.54 52211.47 88888.00 2011-03-21 22:19:14.909 080 18345.40 28.48 52211.41 88888.00 2011-03-21 22:19:15.409 080 18345.58 28.47 52211.32 88888.00 2011-03-21 22:19:15.909 080 18345.80 28.44 52211.22 88888.00 2011-03-21 22:19:16.409 080 18345.84 28.49 52211.17 88888.00 2011-03-21 22:19:16.909 080 18345.80 28.55 52211.29 88888.00 2011-03-21 22:19:17.409 080 18345.48 28.55 52211.36 88888.00 2011-03-21 22:19:17.909 080 18345.33 28.49 52211.38 88888.00 2011-03-21 22:19:18.409 080 18345.28 28.43 52211.30 88888.00 2011-03-21 22:19:18.909 080 18345.31 28.44 52211.17 88888.00 2011-03-21 22:19:19.409 080 18345.39 28.52 52211.17 88888.00 2011-03-21 22:19:19.909 080 18345.60 28.52 52211.12 88888.00 2011-03-21 22:19:20.409 080 18345.76 28.42 52211.08 88888.00 2011-03-21 22:19:20.909 080 18345.76 28.40 52211.13 88888.00 2011-03-21 22:19:21.409 080 18345.82 28.53 52211.09 88888.00 2011-03-21 22:19:21.909 080 18345.42 28.56 52211.09 88888.00 2011-03-21 22:19:22.409 080 18345.42 28.53 52211.20 88888.00 2011-03-21 22:19:22.909 080 18345.34 28.52 52211.27 88888.00 2011-03-21 22:19:23.409 080 18345.17 28.53 52211.29 88888.00 2011-03-21 22:19:23.909 080 18345.12 28.59 52211.28 88888.00 2011-03-21 22:19:24.409 080 18345.20 28.59 52211.17 88888.00 2011-03-21 22:19:24.909 080 18345.46 28.63 52211.16 88888.00 2011-03-21 22:19:25.409 080 18345.33 28.72 52211.14 88888.00 2011-03-21 22:19:25.909 080 18345.59 28.64 52211.04 88888.00 2011-03-21 22:19:26.409 080 18345.63 28.62 52210.93 88888.00 2011-03-21 22:19:26.909 080 18345.38 28.61 52210.90 88888.00 2011-03-21 22:19:27.406 080 18345.18 28.57 52210.95 88888.00 2011-03-21 22:19:27.906 080 18345.43 28.59 52210.94 88888.00 2011-03-21 22:19:28.406 080 18345.69 28.59 52210.81 88888.00 2011-03-21 22:19:28.906 080 18345.71 28.61 52210.73 88888.00 2011-03-21 22:19:29.406 080 18345.45 28.58 52210.71 88888.00 2011-03-21 22:19:29.906 080 18345.20 28.56 52210.71 88888.00 2011-03-21 22:19:30.406 080 18345.56 28.54 52210.82 88888.00 2011-03-21 22:19:30.906 080 18345.75 28.53 52210.85 88888.00 2011-03-21 22:19:31.406 080 18345.32 28.58 52210.99 88888.00 2011-03-21 22:19:31.906 080 18345.18 28.54 52210.96 88888.00 2011-03-21 22:19:32.406 080 18345.23 28.54 52210.90 88888.00 2011-03-21 22:19:32.906 080 18345.32 28.64 52210.96 88888.00 2011-03-21 22:19:33.406 080 18345.16 28.63 52210.87 88888.00 2011-03-21 22:19:33.906 080 18345.16 28.61 52210.64 88888.00 2011-03-21 22:19:34.406 080 18345.60 28.60 52210.59 88888.00 2011-03-21 22:19:34.906 080 18345.65 28.52 52210.67 88888.00 2011-03-21 22:19:35.406 080 18345.50 28.48 52210.85 88888.00 2011-03-21 22:19:35.906 080 18345.09 28.51 52210.96 88888.00 2011-03-21 22:19:36.406 080 18345.07 28.51 52210.94 88888.00 2011-03-21 22:19:36.906 080 18345.10 28.53 52210.82 88888.00 2011-03-21 22:19:37.406 080 18345.01 28.52 52210.84 88888.00 2011-03-21 22:19:37.906 080 18344.91 28.54 52210.80 88888.00 2011-03-21 22:19:38.406 080 18345.19 28.46 52210.76 88888.00 2011-03-21 22:19:38.906 080 18345.58 28.49 52210.73 88888.00 2011-03-21 22:19:39.406 080 18345.48 28.60 52210.79 88888.00 2011-03-21 22:19:39.906 080 18345.39 28.65 52210.78 88888.00 2011-03-21 22:19:40.406 080 18345.34 28.74 52210.78 88888.00 2011-03-21 22:19:40.906 080 18345.38 28.73 52210.74 88888.00 2011-03-21 22:19:41.406 080 18345.38 28.76 52210.71 88888.00 2011-03-21 22:19:41.906 080 18345.38 28.81 52210.84 88888.00 2011-03-21 22:19:42.406 080 18345.22 28.80 52210.76 88888.00 2011-03-21 22:19:42.906 080 18344.86 28.74 52210.67 88888.00 2011-03-21 22:19:43.406 080 18344.80 28.66 52210.73 88888.00 2011-03-21 22:19:43.906 080 18344.78 28.58 52210.71 88888.00 2011-03-21 22:19:44.406 080 18344.72 28.54 52210.68 88888.00 2011-03-21 22:19:44.906 080 18344.66 28.62 52210.69 88888.00 2011-03-21 22:19:45.406 080 18344.76 28.61 52210.60 88888.00 2011-03-21 22:19:45.906 080 18345.17 28.64 52210.49 88888.00 2011-03-21 22:19:46.406 080 18345.33 28.58 52210.53 88888.00 2011-03-21 22:19:46.906 080 18345.04 28.51 52210.56 88888.00 2011-03-21 22:19:47.406 080 18344.77 28.47 52210.66 88888.00 2011-03-21 22:19:47.906 080 18344.59 28.55 52210.69 88888.00 2011-03-21 22:19:48.406 080 18344.58 28.54 52210.72 88888.00 2011-03-21 22:19:48.906 080 18344.58 28.55 52210.72 88888.00 2011-03-21 22:19:49.406 080 18344.96 28.56 52210.73 88888.00 2011-03-21 22:19:49.906 080 18345.18 28.52 52210.76 88888.00 2011-03-21 22:19:50.406 080 18345.13 28.53 52210.72 88888.00 2011-03-21 22:19:50.906 080 18345.21 28.52 52210.56 88888.00 2011-03-21 22:19:51.406 080 18345.16 28.53 52210.59 88888.00 2011-03-21 22:19:51.906 080 18345.19 28.46 52210.79 88888.00 2011-03-21 22:19:52.406 080 18345.21 28.46 52210.76 88888.00 2011-03-21 22:19:52.906 080 18345.35 28.41 52210.67 88888.00 2011-03-21 22:19:53.406 080 18345.41 28.38 52210.59 88888.00 2011-03-21 22:19:53.906 080 18345.34 28.39 52210.68 88888.00 2011-03-21 22:19:54.406 080 18345.32 28.40 52210.71 88888.00 2011-03-21 22:19:54.906 080 18345.12 28.44 52210.65 88888.00 2011-03-21 22:19:55.406 080 18345.09 28.55 52210.64 88888.00 2011-03-21 22:19:55.906 080 18345.22 28.56 52210.55 88888.00 2011-03-21 22:19:56.406 080 18344.93 28.51 52210.53 88888.00 2011-03-21 22:19:56.906 080 18344.58 28.46 52210.61 88888.00 2011-03-21 22:19:57.406 080 18344.57 28.55 52210.67 88888.00 2011-03-21 22:19:57.906 080 18344.62 28.58 52210.72 88888.00 2011-03-21 22:19:58.406 080 18344.65 28.57 52210.66 88888.00 2011-03-21 22:19:58.906 080 18344.74 28.59 52210.66 88888.00 2011-03-21 22:19:59.406 080 18344.79 28.56 52210.65 88888.00 2011-03-21 22:19:59.906 080 18344.79 28.51 52210.60 88888.00 2011-03-21 22:20:00.406 080 18344.70 28.45 52210.73 88888.00 2011-03-21 22:20:00.906 080 18344.63 28.43 52210.64 88888.00 2011-03-21 22:20:01.406 080 18344.94 28.42 52210.57 88888.00 2011-03-21 22:20:01.906 080 18345.09 28.48 52210.53 88888.00 2011-03-21 22:20:02.406 080 18345.13 28.55 52210.46 88888.00 2011-03-21 22:20:02.906 080 18345.19 28.56 52210.49 88888.00 2011-03-21 22:20:03.406 080 18345.15 28.53 52210.46 88888.00 2011-03-21 22:20:03.906 080 18345.17 28.53 52210.39 88888.00 2011-03-21 22:20:04.406 080 18345.23 28.55 52210.35 88888.00 2011-03-21 22:20:04.906 080 18345.28 28.59 52210.41 88888.00 2011-03-21 22:20:05.406 080 18345.16 28.68 52210.53 88888.00 2011-03-21 22:20:05.906 080 18345.05 28.76 52210.49 88888.00 2011-03-21 22:20:06.406 080 18345.06 28.77 52210.39 88888.00 2011-03-21 22:20:06.906 080 18344.87 28.66 52210.41 88888.00 2011-03-21 22:20:07.406 080 18344.67 28.63 52210.39 88888.00 2011-03-21 22:20:07.906 080 18344.59 28.67 52210.46 88888.00 2011-03-21 22:20:08.406 080 18344.55 28.70 52210.42 88888.00 2011-03-21 22:20:08.906 080 18344.73 28.79 52210.36 88888.00 2011-03-21 22:20:09.406 080 18344.63 28.80 52210.36 88888.00 2011-03-21 22:20:09.906 080 18344.62 28.76 52210.46 88888.00 2011-03-21 22:20:10.406 080 18344.64 28.79 52210.46 88888.00 2011-03-21 22:20:10.906 080 18344.65 28.82 52210.43 88888.00 2011-03-21 22:20:11.406 080 18344.57 28.72 52210.55 88888.00 2011-03-21 22:20:11.906 080 18344.72 28.73 52210.61 88888.00 2011-03-21 22:20:12.406 080 18344.87 28.75 52210.55 88888.00 2011-03-21 22:20:12.906 080 18345.08 28.63 52210.47 88888.00 2011-03-21 22:20:13.406 080 18345.34 28.60 52210.53 88888.00 2011-03-21 22:20:13.906 080 18345.29 28.67 52210.41 88888.00 2011-03-21 22:20:14.406 080 18345.17 28.65 52210.47 88888.00 2011-03-21 22:20:14.906 080 18344.83 28.64 52210.48 88888.00 2011-03-21 22:20:15.406 080 18344.66 28.64 52210.44 88888.00 2011-03-21 22:20:15.906 080 18344.57 28.68 52210.37 88888.00 2011-03-21 22:20:16.406 080 18344.66 28.72 52210.30 88888.00 2011-03-21 22:20:16.906 080 18344.83 28.72 52210.35 88888.00 2011-03-21 22:20:17.406 080 18344.90 28.71 52210.51 88888.00 2011-03-21 22:20:17.906 080 18345.15 28.71 52210.38 88888.00 2011-03-21 22:20:18.406 080 18345.34 28.73 52210.37 88888.00 2011-03-21 22:20:18.906 080 18345.55 28.70 52210.53 88888.00 2011-03-21 22:20:19.406 080 18345.45 28.63 52210.48 88888.00 2011-03-21 22:20:19.906 080 18345.30 28.63 52210.43 88888.00 2011-03-21 22:20:20.406 080 18345.09 28.65 52210.43 88888.00 2011-03-21 22:20:20.906 080 18344.78 28.71 52210.33 88888.00 2011-03-21 22:20:21.406 080 18344.73 28.81 52210.34 88888.00 2011-03-21 22:20:21.906 080 18344.78 28.75 52210.38 88888.00 2011-03-21 22:20:22.406 080 18344.78 28.76 52210.37 88888.00 2011-03-21 22:20:22.906 080 18344.68 28.71 52210.41 88888.00 2011-03-21 22:20:23.406 080 18344.64 28.74 52210.42 88888.00 2011-03-21 22:20:23.906 080 18344.79 28.81 52210.32 88888.00 2011-03-21 22:20:24.406 080 18345.40 28.82 52210.22 88888.00 2011-03-21 22:20:24.906 080 18345.15 28.74 52210.27 88888.00 2011-03-21 22:20:25.406 080 18344.93 28.68 52210.19 88888.00 2011-03-21 22:20:25.906 080 18345.23 28.70 52210.07 88888.00 2011-03-21 22:20:26.406 080 18345.39 28.73 52210.15 88888.00 2011-03-21 22:20:26.906 080 18345.49 28.76 52210.29 88888.00 2011-03-21 22:20:27.406 080 18345.51 28.80 52210.27 88888.00 2011-03-21 22:20:27.906 080 18345.08 28.78 52210.18 88888.00 2011-03-21 22:20:28.406 080 18344.88 28.75 52210.21 88888.00 2011-03-21 22:20:28.906 080 18344.85 28.71 52210.18 88888.00 2011-03-21 22:20:29.406 080 18344.96 28.76 52209.92 88888.00 2011-03-21 22:20:29.906 080 18345.29 28.82 52209.90 88888.00 2011-03-21 22:20:30.406 080 18345.52 28.85 52210.11 88888.00 2011-03-21 22:20:30.906 080 18345.59 28.86 52210.14 88888.00 2011-03-21 22:20:31.406 080 18345.60 28.89 52210.08 88888.00 2011-03-21 22:20:31.906 080 18345.53 28.93 52210.14 88888.00 2011-03-21 22:20:32.406 080 18345.59 28.92 52210.14 88888.00 2011-03-21 22:20:32.906 080 18345.56 28.88 52210.11 88888.00 2011-03-21 22:20:33.406 080 18345.38 28.98 52209.84 88888.00 2011-03-21 22:20:33.906 080 18344.96 29.07 52209.73 88888.00 2011-03-21 22:20:34.406 080 18344.78 29.08 52209.77 88888.00 2011-03-21 22:20:34.906 080 18344.97 29.09 52209.79 88888.00 2011-03-21 22:20:35.406 080 18345.43 29.04 52209.66 88888.00 2011-03-21 22:20:35.906 080 18345.64 29.00 52209.58 88888.00 2011-03-21 22:20:36.406 080 18345.69 29.03 52209.75 88888.00 2011-03-21 22:20:36.906 080 18345.18 29.03 52209.72 88888.00 2011-03-21 22:20:37.406 080 18344.90 28.90 52209.74 88888.00 2011-03-21 22:20:37.906 080 18344.84 28.98 52209.87 88888.00 2011-03-21 22:20:38.406 080 18344.79 29.02 52209.75 88888.00 2011-03-21 22:20:38.906 080 18344.96 29.02 52209.75 88888.00 2011-03-21 22:20:39.406 080 18345.23 29.10 52209.99 88888.00 2011-03-21 22:20:39.906 080 18344.93 29.06 52210.07 88888.00 2011-03-21 22:20:40.406 080 18344.83 29.01 52210.07 88888.00 2011-03-21 22:20:40.906 080 18344.84 29.00 52210.11 88888.00 2011-03-21 22:20:41.406 080 18344.85 29.08 52210.22 88888.00 2011-03-21 22:20:41.906 080 18344.89 29.09 52210.16 88888.00 2011-03-21 22:20:42.406 080 18345.04 29.01 52210.24 88888.00 2011-03-21 22:20:42.906 080 18345.31 29.02 52210.25 88888.00 2011-03-21 22:20:43.406 080 18344.93 29.13 52210.18 88888.00 2011-03-21 22:20:43.906 080 18345.11 29.18 52210.13 88888.00 2011-03-21 22:20:44.406 080 18344.99 29.11 52210.07 88888.00 2011-03-21 22:20:44.906 080 18345.35 29.12 52209.99 88888.00 2011-03-21 22:20:45.406 080 18345.52 29.14 52209.97 88888.00 2011-03-21 22:20:45.906 080 18345.02 29.05 52210.06 88888.00 2011-03-21 22:20:46.406 080 18344.89 28.98 52210.02 88888.00 2011-03-21 22:20:46.906 080 18344.93 29.08 52210.03 88888.00 2011-03-21 22:20:47.406 080 18344.86 29.11 52210.09 88888.00 2011-03-21 22:20:47.906 080 18344.73 29.10 52210.07 88888.00 2011-03-21 22:20:48.406 080 18344.70 29.08 52209.95 88888.00 2011-03-21 22:20:48.906 080 18344.73 29.03 52209.95 88888.00 2011-03-21 22:20:49.406 080 18344.74 29.05 52210.02 88888.00 2011-03-21 22:20:49.906 080 18345.00 29.05 52209.99 88888.00 2011-03-21 22:20:50.406 080 18345.06 29.07 52209.97 88888.00 2011-03-21 22:20:50.906 080 18344.67 29.03 52209.99 88888.00 2011-03-21 22:20:51.406 080 18344.53 29.03 52210.04 88888.00 2011-03-21 22:20:51.906 080 18344.64 29.02 52210.03 88888.00 2011-03-21 22:20:52.406 080 18344.64 29.00 52210.10 88888.00 2011-03-21 22:20:52.906 080 18344.63 28.99 52210.03 88888.00 2011-03-21 22:20:53.406 080 18344.55 29.02 52210.00 88888.00 2011-03-21 22:20:53.906 080 18344.63 29.07 52209.99 88888.00 2011-03-21 22:20:54.406 080 18344.64 29.14 52209.97 88888.00 2011-03-21 22:20:54.906 080 18344.54 29.15 52210.03 88888.00 2011-03-21 22:20:55.406 080 18344.57 29.13 52210.03 88888.00 2011-03-21 22:20:55.906 080 18344.89 29.19 52210.03 88888.00 2011-03-21 22:20:56.406 080 18345.17 29.22 52210.09 88888.00 2011-03-21 22:20:56.906 080 18345.19 29.06 52210.02 88888.00 2011-03-21 22:20:57.406 080 18345.23 29.09 52209.93 88888.00 2011-03-21 22:20:57.906 080 18345.12 29.08 52210.11 88888.00 2011-03-21 22:20:58.406 080 18344.63 29.07 52210.16 88888.00 2011-03-21 22:20:58.906 080 18344.46 29.07 52210.21 88888.00 2011-03-21 22:20:59.406 080 18344.80 29.06 52210.19 88888.00 2011-03-21 22:20:59.906 080 18344.56 29.00 52210.13 88888.00 2011-03-21 22:21:00.406 080 18344.41 29.05 52210.04 88888.00 2011-03-21 22:21:00.906 080 18344.37 29.02 52210.06 88888.00 2011-03-21 22:21:01.406 080 18344.35 28.92 52210.06 88888.00 2011-03-21 22:21:01.906 080 18344.29 28.84 52210.12 88888.00 2011-03-21 22:21:02.406 080 18344.21 28.82 52210.07 88888.00 2011-03-21 22:21:02.906 080 18344.20 28.84 52210.08 88888.00 2011-03-21 22:21:03.406 080 18344.30 28.87 52210.08 88888.00 2011-03-21 22:21:03.906 080 18344.30 28.82 52210.06 88888.00 2011-03-21 22:21:04.406 080 18344.28 28.82 52209.91 88888.00 2011-03-21 22:21:04.906 080 18344.31 28.80 52209.87 88888.00 2011-03-21 22:21:05.406 080 18344.69 28.74 52210.01 88888.00 2011-03-21 22:21:05.906 080 18344.80 28.72 52210.03 88888.00 2011-03-21 22:21:06.406 080 18344.66 28.78 52210.01 88888.00 2011-03-21 22:21:06.906 080 18344.37 28.79 52210.11 88888.00 2011-03-21 22:21:07.406 080 18344.47 28.78 52210.02 88888.00 2011-03-21 22:21:07.906 080 18344.66 28.78 52209.77 88888.00 2011-03-21 22:21:08.406 080 18344.29 28.80 52209.72 88888.00 2011-03-21 22:21:08.906 080 18344.17 28.80 52209.81 88888.00 2011-03-21 22:21:09.406 080 18344.14 28.77 52209.85 88888.00 2011-03-21 22:21:09.906 080 18344.15 28.75 52210.07 88888.00 2011-03-21 22:21:10.406 080 18344.19 28.84 52209.97 88888.00 2011-03-21 22:21:10.906 080 18344.21 28.87 52210.00 88888.00 2011-03-21 22:21:11.406 080 18344.19 28.82 52209.99 88888.00 2011-03-21 22:21:11.906 080 18344.15 28.82 52209.91 88888.00 2011-03-21 22:21:12.406 080 18344.08 28.87 52210.02 88888.00 2011-03-21 22:21:12.906 080 18344.29 28.76 52210.08 88888.00 2011-03-21 22:21:13.406 080 18344.55 28.77 52210.03 88888.00 2011-03-21 22:21:13.906 080 18344.35 28.82 52210.08 88888.00 2011-03-21 22:21:14.406 080 18343.98 28.84 52209.93 88888.00 2011-03-21 22:21:14.906 080 18344.28 28.80 52209.90 88888.00 2011-03-21 22:21:15.406 080 18344.35 28.84 52210.00 88888.00 2011-03-21 22:21:15.906 080 18344.08 28.82 52210.02 88888.00 2011-03-21 22:21:16.406 080 18344.33 28.91 52209.97 88888.00 2011-03-21 22:21:16.906 080 18344.44 28.98 52210.02 88888.00 2011-03-21 22:21:17.406 080 18344.37 28.96 52210.08 88888.00 2011-03-21 22:21:17.906 080 18344.22 28.91 52210.02 88888.00 2011-03-21 22:21:18.406 080 18344.19 28.85 52209.97 88888.00 2011-03-21 22:21:18.906 080 18343.96 28.82 52210.02 88888.00 2011-03-21 22:21:19.406 080 18343.81 28.79 52210.01 88888.00 2011-03-21 22:21:19.906 080 18344.02 28.84 52209.88 88888.00 2011-03-21 22:21:20.406 080 18344.00 28.85 52209.80 88888.00 2011-03-21 22:21:20.906 080 18343.78 28.85 52209.78 88888.00 2011-03-21 22:21:21.406 080 18343.71 28.90 52209.79 88888.00 2011-03-21 22:21:21.906 080 18343.58 28.90 52209.90 88888.00 2011-03-21 22:21:22.406 080 18343.59 28.94 52209.97 88888.00 2011-03-21 22:21:22.906 080 18343.90 28.92 52210.03 88888.00 2011-03-21 22:21:23.406 080 18344.34 28.89 52210.11 88888.00 2011-03-21 22:21:23.906 080 18344.41 28.91 52210.02 88888.00 2011-03-21 22:21:24.406 080 18344.11 28.88 52210.00 88888.00 2011-03-21 22:21:24.906 080 18344.09 28.85 52210.00 88888.00 2011-03-21 22:21:25.406 080 18344.32 28.91 52209.92 88888.00 2011-03-21 22:21:25.906 080 18344.42 29.06 52209.95 88888.00 2011-03-21 22:21:26.406 080 18344.39 29.00 52209.95 88888.00 2011-03-21 22:21:26.906 080 18344.37 28.93 52209.95 88888.00 2011-03-21 22:21:27.406 080 18344.23 29.00 52209.86 88888.00 2011-03-21 22:21:27.906 080 18343.85 29.04 52209.89 88888.00 2011-03-21 22:21:28.406 080 18343.77 28.96 52209.95 88888.00 2011-03-21 22:21:28.906 080 18343.65 28.98 52209.90 88888.00 2011-03-21 22:21:29.406 080 18343.64 28.94 52209.74 88888.00 2011-03-21 22:21:29.906 080 18343.72 28.94 52209.69 88888.00 2011-03-21 22:21:30.406 080 18343.64 28.88 52209.73 88888.00 2011-03-21 22:21:30.906 080 18343.58 28.87 52209.69 88888.00 2011-03-21 22:21:31.406 080 18343.68 28.90 52209.76 88888.00 2011-03-21 22:21:31.906 080 18344.08 28.84 52209.84 88888.00 2011-03-21 22:21:32.406 080 18344.13 28.92 52209.89 88888.00 2011-03-21 22:21:32.906 080 18343.89 28.98 52209.86 88888.00 2011-03-21 22:21:33.406 080 18343.55 28.95 52209.78 88888.00 2011-03-21 22:21:33.906 080 18343.55 28.94 52209.96 88888.00 2011-03-21 22:21:34.406 080 18343.61 28.91 52209.83 88888.00 2011-03-21 22:21:34.906 080 18343.86 28.92 52209.72 88888.00 2011-03-21 22:21:35.406 080 18343.58 28.91 52209.72 88888.00 2011-03-21 22:21:35.906 080 18343.44 28.94 52209.71 88888.00 2011-03-21 22:21:36.406 080 18343.27 28.95 52209.81 88888.00 2011-03-21 22:21:36.906 080 18343.31 28.88 52209.68 88888.00 2011-03-21 22:21:37.406 080 18343.27 28.96 52209.62 88888.00 2011-03-21 22:21:37.906 080 18343.33 29.01 52209.58 88888.00 2011-03-21 22:21:38.406 080 18343.31 29.03 52209.58 88888.00 2011-03-21 22:21:38.906 080 18343.38 28.98 52209.66 88888.00 2011-03-21 22:21:39.406 080 18343.37 28.92 52209.79 88888.00 2011-03-21 22:21:39.906 080 18343.43 28.96 52209.87 88888.00 2011-03-21 22:21:40.406 080 18343.36 28.99 52209.86 88888.00 2011-03-21 22:21:40.906 080 18343.31 29.02 52209.95 88888.00 2011-03-21 22:21:41.406 080 18343.28 28.96 52210.01 88888.00 2011-03-21 22:21:41.906 080 18343.25 28.89 52209.88 88888.00 2011-03-21 22:21:42.406 080 18343.18 28.82 52209.79 88888.00 2011-03-21 22:21:42.906 080 18343.32 28.81 52209.86 88888.00 2011-03-21 22:21:43.406 080 18343.26 28.84 52210.00 88888.00 2011-03-21 22:21:43.906 080 18343.30 28.84 52209.97 88888.00 2011-03-21 22:21:44.406 080 18343.30 28.78 52209.97 88888.00 2011-03-21 22:21:44.906 080 18343.26 28.79 52210.02 88888.00 2011-03-21 22:21:45.406 080 18343.28 28.69 52209.92 88888.00 2011-03-21 22:21:45.906 080 18343.49 28.68 52209.92 88888.00 2011-03-21 22:21:46.406 080 18343.39 28.66 52209.96 88888.00 2011-03-21 22:21:46.906 080 18343.35 28.76 52209.98 88888.00 2011-03-21 22:21:47.406 080 18343.37 28.71 52210.00 88888.00 2011-03-21 22:21:47.906 080 18343.34 28.74 52209.92 88888.00 2011-03-21 22:21:48.406 080 18343.35 28.84 52209.83 88888.00 2011-03-21 22:21:48.906 080 18343.36 28.75 52209.85 88888.00 2011-03-21 22:21:49.406 080 18343.26 28.71 52209.92 88888.00 2011-03-21 22:21:49.906 080 18343.18 28.71 52209.95 88888.00 2011-03-21 22:21:50.406 080 18343.13 28.73 52209.92 88888.00 2011-03-21 22:21:50.906 080 18343.14 28.70 52209.87 88888.00 2011-03-21 22:21:51.406 080 18343.20 28.71 52209.85 88888.00 2011-03-21 22:21:51.906 080 18343.14 28.77 52209.91 88888.00 2011-03-21 22:21:52.406 080 18343.13 28.87 52209.90 88888.00 2011-03-21 22:21:52.906 080 18343.05 28.74 52209.86 88888.00 2011-03-21 22:21:53.406 080 18343.20 28.72 52209.77 88888.00 2011-03-21 22:21:53.906 080 18343.14 28.67 52209.89 88888.00 2011-03-21 22:21:54.406 080 18343.00 28.59 52209.92 88888.00 2011-03-21 22:21:54.906 080 18343.02 28.59 52209.97 88888.00 2011-03-21 22:21:55.406 080 18342.99 28.62 52209.92 88888.00 2011-03-21 22:21:55.906 080 18343.17 28.61 52209.95 88888.00 2011-03-21 22:21:56.406 080 18343.26 28.51 52210.04 88888.00 2011-03-21 22:21:56.906 080 18343.39 28.60 52209.90 88888.00 2011-03-21 22:21:57.406 080 18343.68 28.57 52209.85 88888.00 2011-03-21 22:21:57.906 080 18343.77 28.58 52209.88 88888.00 2011-03-21 22:21:58.406 080 18343.58 28.66 52209.83 88888.00 2011-03-21 22:21:58.906 080 18343.48 28.70 52209.85 88888.00 2011-03-21 22:21:59.406 080 18343.15 28.64 52209.88 88888.00 2011-03-21 22:21:59.906 080 18343.18 28.66 52209.73 88888.00 2011-03-21 22:22:00.406 080 18343.57 28.57 52209.63 88888.00 2011-03-21 22:22:00.906 080 18343.36 28.46 52209.77 88888.00 2011-03-21 22:22:01.406 080 18343.18 28.56 52209.76 88888.00 2011-03-21 22:22:01.906 080 18343.15 28.58 52209.71 88888.00 2011-03-21 22:22:02.406 080 18343.11 28.54 52209.75 88888.00 2011-03-21 22:22:02.906 080 18343.10 28.61 52209.85 88888.00 2011-03-21 22:22:03.406 080 18343.27 28.62 52209.83 88888.00 2011-03-21 22:22:03.906 080 18343.60 28.63 52209.73 88888.00 2011-03-21 22:22:04.406 080 18343.65 28.61 52209.80 88888.00 2011-03-21 22:22:04.906 080 18343.61 28.58 52209.85 88888.00 2011-03-21 22:22:05.406 080 18343.64 28.55 52209.74 88888.00 2011-03-21 22:22:05.906 080 18343.49 28.53 52209.76 88888.00 2011-03-21 22:22:06.406 080 18343.02 28.55 52209.80 88888.00 2011-03-21 22:22:06.906 080 18342.78 28.56 52209.80 88888.00 2011-03-21 22:22:07.406 080 18342.78 28.55 52209.68 88888.00 2011-03-21 22:22:07.906 080 18342.99 28.58 52209.62 88888.00 2011-03-21 22:22:08.406 080 18343.32 28.56 52209.58 88888.00 2011-03-21 22:22:08.906 080 18343.25 28.57 52209.63 88888.00 2011-03-21 22:22:09.406 080 18343.00 28.56 52209.60 88888.00 2011-03-21 22:22:09.906 080 18342.99 28.56 52209.69 88888.00 2011-03-21 22:22:10.406 080 18342.89 28.47 52209.79 88888.00 2011-03-21 22:22:10.906 080 18342.77 28.51 52209.71 88888.00 2011-03-21 22:22:11.406 080 18342.77 28.59 52209.65 88888.00 2011-03-21 22:22:11.906 080 18342.78 28.58 52209.66 88888.00 2011-03-21 22:22:12.406 080 18342.77 28.45 52209.56 88888.00 2011-03-21 22:22:12.906 080 18342.85 28.49 52209.63 88888.00 2011-03-21 22:22:13.406 080 18342.88 28.47 52209.65 88888.00 2011-03-21 22:22:13.906 080 18342.85 28.43 52209.58 88888.00 2011-03-21 22:22:14.406 080 18342.83 28.34 52209.57 88888.00 2011-03-21 22:22:14.906 080 18342.73 28.36 52209.52 88888.00 2011-03-21 22:22:15.406 080 18342.76 28.36 52209.42 88888.00 2011-03-21 22:22:15.906 080 18343.03 28.28 52209.52 88888.00 2011-03-21 22:22:16.406 080 18343.21 28.40 52209.57 88888.00 2011-03-21 22:22:16.906 080 18342.93 28.49 52209.49 88888.00 2011-03-21 22:22:17.406 080 18342.65 28.48 52209.52 88888.00 2011-03-21 22:22:17.906 080 18342.71 28.35 52209.54 88888.00 2011-03-21 22:22:18.406 080 18342.71 28.33 52209.55 88888.00 2011-03-21 22:22:18.906 080 18342.67 28.35 52209.49 88888.00 2011-03-21 22:22:19.406 080 18342.57 28.33 52209.56 88888.00 2011-03-21 22:22:19.906 080 18342.63 28.31 52209.57 88888.00 2011-03-21 22:22:20.406 080 18342.65 28.41 52209.54 88888.00 2011-03-21 22:22:20.906 080 18342.94 28.53 52209.57 88888.00 2011-03-21 22:22:21.406 080 18343.16 28.52 52209.48 88888.00 2011-03-21 22:22:21.906 080 18343.24 28.58 52209.54 88888.00 2011-03-21 22:22:22.406 080 18343.24 28.58 52209.58 88888.00 2011-03-21 22:22:22.906 080 18343.02 28.53 52209.68 88888.00 2011-03-21 22:22:23.406 080 18342.83 28.49 52209.65 88888.00 2011-03-21 22:22:23.906 080 18342.69 28.51 52209.62 88888.00 2011-03-21 22:22:24.406 080 18342.71 28.57 52209.58 88888.00 2011-03-21 22:22:24.906 080 18343.17 28.59 52209.66 88888.00 2011-03-21 22:22:25.406 080 18343.23 28.59 52209.66 88888.00 2011-03-21 22:22:25.906 080 18343.00 28.52 52209.63 88888.00 2011-03-21 22:22:26.406 080 18342.78 28.49 52209.72 88888.00 2011-03-21 22:22:26.906 080 18342.80 28.57 52209.76 88888.00 2011-03-21 22:22:27.406 080 18343.20 28.57 52209.57 88888.00 2011-03-21 22:22:27.906 080 18343.32 28.58 52209.49 88888.00 2011-03-21 22:22:28.406 080 18343.23 28.59 52209.58 88888.00 2011-03-21 22:22:28.906 080 18342.89 28.57 52209.73 88888.00 2011-03-21 22:22:29.406 080 18342.91 28.55 52209.69 88888.00 2011-03-21 22:22:29.906 080 18343.11 28.53 52209.51 88888.00 2011-03-21 22:22:30.406 080 18343.31 28.48 52209.38 88888.00 2011-03-21 22:22:30.906 080 18343.32 28.49 52209.39 88888.00 2011-03-21 22:22:31.406 080 18343.17 28.54 52209.39 88888.00 2011-03-21 22:22:31.906 080 18342.70 28.56 52209.57 88888.00 2011-03-21 22:22:32.406 080 18342.50 28.70 52209.76 88888.00 2011-03-21 22:22:32.906 080 18342.57 28.72 52209.74 88888.00 2011-03-21 22:22:33.406 080 18342.54 28.66 52209.68 88888.00 2011-03-21 22:22:33.906 080 18342.55 28.64 52209.68 88888.00 2011-03-21 22:22:34.406 080 18342.63 28.64 52209.55 88888.00 2011-03-21 22:22:34.906 080 18342.80 28.61 52209.61 88888.00 2011-03-21 22:22:35.406 080 18343.10 28.56 52209.64 88888.00 2011-03-21 22:22:35.906 080 18343.11 28.56 52209.54 88888.00 2011-03-21 22:22:36.406 080 18343.16 28.57 52209.48 88888.00 2011-03-21 22:22:36.906 080 18342.80 28.56 52209.52 88888.00 2011-03-21 22:22:37.406 080 18342.67 28.59 52209.56 88888.00 2011-03-21 22:22:37.906 080 18342.66 28.56 52209.56 88888.00 2011-03-21 22:22:38.406 080 18342.63 28.59 52209.52 88888.00 2011-03-21 22:22:38.906 080 18342.63 28.64 52209.48 88888.00 2011-03-21 22:22:39.406 080 18342.69 28.53 52209.48 88888.00 2011-03-21 22:22:39.906 080 18342.62 28.47 52209.46 88888.00 2011-03-21 22:22:40.406 080 18342.63 28.52 52209.52 88888.00 2011-03-21 22:22:40.906 080 18342.88 28.51 52209.54 88888.00 2011-03-21 22:22:41.406 080 18342.56 28.48 52209.57 88888.00 2011-03-21 22:22:41.906 080 18342.41 28.58 52209.56 88888.00 2011-03-21 22:22:42.406 080 18342.56 28.52 52209.44 88888.00 2011-03-21 22:22:42.906 080 18342.90 28.43 52209.37 88888.00 2011-03-21 22:22:43.406 080 18342.95 28.39 52209.46 88888.00 2011-03-21 22:22:43.906 080 18342.70 28.38 52209.53 88888.00 2011-03-21 22:22:44.406 080 18342.40 28.42 52209.45 88888.00 2011-03-21 22:22:44.906 080 18342.37 28.47 52209.38 88888.00 2011-03-21 22:22:45.406 080 18342.68 28.47 52209.33 88888.00 2011-03-21 22:22:45.906 080 18343.11 28.49 52209.38 88888.00 2011-03-21 22:22:46.406 080 18343.07 28.54 52209.38 88888.00 2011-03-21 22:22:46.906 080 18343.16 28.51 52209.33 88888.00 2011-03-21 22:22:47.406 080 18343.02 28.52 52209.31 88888.00 2011-03-21 22:22:47.906 080 18342.67 28.58 52209.34 88888.00 2011-03-21 22:22:48.406 080 18342.58 28.59 52209.41 88888.00 2011-03-21 22:22:48.906 080 18342.59 28.62 52209.31 88888.00 2011-03-21 22:22:49.406 080 18342.48 28.57 52209.32 88888.00 2011-03-21 22:22:49.906 080 18342.50 28.62 52209.21 88888.00 2011-03-21 22:22:50.406 080 18342.47 28.60 52209.29 88888.00 2011-03-21 22:22:50.906 080 18342.41 28.54 52209.32 88888.00 2011-03-21 22:22:51.406 080 18342.85 28.48 52209.34 88888.00 2011-03-21 22:22:51.906 080 18343.05 28.54 52209.33 88888.00 2011-03-21 22:22:52.406 080 18342.74 28.49 52209.31 88888.00 2011-03-21 22:22:52.906 080 18342.36 28.46 52209.25 88888.00 2011-03-21 22:22:53.406 080 18342.30 28.51 52209.30 88888.00 2011-03-21 22:22:53.906 080 18342.67 28.46 52209.48 88888.00 2011-03-21 22:22:54.406 080 18342.72 28.47 52209.46 88888.00 2011-03-21 22:22:54.906 080 18342.42 28.43 52209.45 88888.00 2011-03-21 22:22:55.406 080 18342.47 28.39 52209.55 88888.00 2011-03-21 22:22:55.906 080 18342.42 28.39 52209.71 88888.00 2011-03-21 22:22:56.406 080 18342.36 28.37 52209.57 88888.00 2011-03-21 22:22:56.906 080 18342.20 28.26 52209.46 88888.00 2011-03-21 22:22:57.406 080 18342.25 28.08 52209.52 88888.00 2011-03-21 22:22:57.906 080 18342.60 28.12 52209.50 88888.00 2011-03-21 22:22:58.406 080 18342.90 28.26 52209.39 88888.00 2011-03-21 22:22:58.906 080 18343.01 28.38 52209.37 88888.00 2011-03-21 22:22:59.406 080 18342.94 28.35 52209.41 88888.00 2011-03-21 22:22:59.906 080 18342.56 28.32 52209.43 88888.00 2011-03-21 22:23:00.406 080 18342.31 28.33 52209.44 88888.00 2011-03-21 22:23:00.906 080 18342.51 28.30 52209.42 88888.00 2011-03-21 22:23:01.406 080 18342.87 28.35 52209.25 88888.00 2011-03-21 22:23:01.906 080 18342.95 28.29 52209.23 88888.00 2011-03-21 22:23:02.406 080 18342.92 28.21 52209.19 88888.00 2011-03-21 22:23:02.906 080 18343.06 28.29 52209.20 88888.00 2011-03-21 22:23:03.406 080 18343.07 28.27 52209.14 88888.00 2011-03-21 22:23:03.906 080 18343.11 28.22 52209.09 88888.00 2011-03-21 22:23:04.406 080 18343.06 28.24 52209.10 88888.00 2011-03-21 22:23:04.906 080 18343.06 28.22 52209.09 88888.00 2011-03-21 22:23:05.406 080 18343.04 28.25 52209.13 88888.00 2011-03-21 22:23:05.906 080 18343.11 28.27 52209.22 88888.00 2011-03-21 22:23:06.406 080 18343.09 28.24 52209.31 88888.00 2011-03-21 22:23:06.906 080 18343.14 28.22 52209.31 88888.00 2011-03-21 22:23:07.406 080 18343.11 28.24 52209.32 88888.00 2011-03-21 22:23:07.906 080 18343.15 28.11 52209.26 88888.00 2011-03-21 22:23:08.406 080 18343.17 28.10 52209.17 88888.00 2011-03-21 22:23:08.906 080 18343.09 28.13 52209.07 88888.00 2011-03-21 22:23:09.406 080 18343.11 28.10 52209.02 88888.00 2011-03-21 22:23:09.906 080 18343.21 28.10 52209.14 88888.00 2011-03-21 22:23:10.406 080 18343.27 28.08 52209.10 88888.00 2011-03-21 22:23:10.906 080 18343.26 28.06 52209.13 88888.00 2011-03-21 22:23:11.406 080 18343.31 28.09 52209.06 88888.00 2011-03-21 22:23:11.906 080 18343.22 28.10 52209.14 88888.00 2011-03-21 22:23:12.406 080 18343.26 28.16 52209.15 88888.00 2011-03-21 22:23:12.906 080 18343.28 28.07 52209.08 88888.00 2011-03-21 22:23:13.406 080 18342.94 28.02 52209.03 88888.00 2011-03-21 22:23:13.906 080 18342.92 28.01 52209.07 88888.00 2011-03-21 22:23:14.406 080 18343.22 28.02 52209.05 88888.00 2011-03-21 22:23:14.906 080 18343.21 28.04 52209.16 88888.00 2011-03-21 22:23:15.406 080 18342.94 28.08 52209.20 88888.00 2011-03-21 22:23:15.906 080 18342.89 28.06 52209.15 88888.00 2011-03-21 22:23:16.406 080 18342.82 27.97 52209.03 88888.00 2011-03-21 22:23:16.906 080 18342.78 28.03 52208.97 88888.00 2011-03-21 22:23:17.406 080 18342.78 28.00 52208.94 88888.00 2011-03-21 22:23:17.906 080 18342.77 28.04 52208.95 88888.00 2011-03-21 22:23:18.406 080 18342.84 28.08 52208.94 88888.00 2011-03-21 22:23:18.906 080 18342.84 28.06 52208.90 88888.00 2011-03-21 22:23:19.406 080 18342.79 27.96 52208.92 88888.00 2011-03-21 22:23:19.906 080 18342.81 27.93 52208.87 88888.00 2011-03-21 22:23:20.406 080 18342.84 27.93 52208.85 88888.00 2011-03-21 22:23:20.906 080 18342.89 27.88 52208.90 88888.00 2011-03-21 22:23:21.406 080 18343.28 27.89 52208.91 88888.00 2011-03-21 22:23:21.906 080 18343.56 27.91 52208.97 88888.00 2011-03-21 22:23:22.406 080 18343.26 27.82 52209.04 88888.00 2011-03-21 22:23:22.906 080 18342.95 27.79 52209.06 88888.00 2011-03-21 22:23:23.406 080 18342.89 27.85 52209.04 88888.00 2011-03-21 22:23:23.906 080 18342.95 27.75 52209.11 88888.00 2011-03-21 22:23:24.406 080 18343.01 27.80 52209.05 88888.00 2011-03-21 22:23:24.906 080 18342.96 27.73 52208.93 88888.00 2011-03-21 22:23:25.406 080 18342.96 27.72 52208.83 88888.00 2011-03-21 22:23:25.906 080 18342.99 27.78 52208.80 88888.00 2011-03-21 22:23:26.406 080 18343.00 27.72 52208.85 88888.00 2011-03-21 22:23:26.906 080 18342.93 27.73 52208.91 88888.00 2011-03-21 22:23:27.406 080 18343.03 27.80 52208.85 88888.00 2011-03-21 22:23:27.906 080 18342.99 27.81 52208.75 88888.00 2011-03-21 22:23:28.406 080 18343.03 27.77 52208.74 88888.00 2011-03-21 22:23:28.906 080 18343.20 27.70 52208.81 88888.00 2011-03-21 22:23:29.406 080 18343.53 27.69 52208.87 88888.00 2011-03-21 22:23:29.906 080 18343.74 27.65 52208.88 88888.00 2011-03-21 22:23:30.406 080 18343.74 27.67 52208.84 88888.00 2011-03-21 22:23:30.906 080 18343.70 27.66 52208.79 88888.00 2011-03-21 22:23:31.406 080 18343.83 27.59 52208.76 88888.00 2011-03-21 22:23:31.906 080 18343.98 27.55 52208.87 88888.00 2011-03-21 22:23:32.406 080 18343.99 27.57 52208.86 88888.00 2011-03-21 22:23:32.906 080 18343.87 27.65 52208.90 88888.00 2011-03-21 22:23:33.406 080 18343.76 27.68 52208.83 88888.00 2011-03-21 22:23:33.906 080 18343.44 27.67 52208.91 88888.00 2011-03-21 22:23:34.406 080 18343.33 27.61 52208.87 88888.00 2011-03-21 22:23:34.906 080 18343.66 27.57 52208.85 88888.00 2011-03-21 22:23:35.406 080 18343.60 27.58 52208.88 88888.00 2011-03-21 22:23:35.906 080 18343.66 27.58 52208.88 88888.00 2011-03-21 22:23:36.406 080 18343.83 27.52 52208.82 88888.00 2011-03-21 22:23:36.906 080 18343.89 27.51 52208.85 88888.00 2011-03-21 22:23:37.406 080 18343.98 27.46 52208.74 88888.00 2011-03-21 22:23:37.906 080 18343.81 27.45 52208.67 88888.00 2011-03-21 22:23:38.406 080 18343.41 27.43 52208.67 88888.00 2011-03-21 22:23:38.906 080 18343.28 27.40 52208.80 88888.00 2011-03-21 22:23:39.406 080 18343.52 27.39 52208.79 88888.00 2011-03-21 22:23:39.906 080 18343.89 27.36 52208.80 88888.00 2011-03-21 22:23:40.406 080 18343.94 27.27 52208.80 88888.00 2011-03-21 22:23:40.906 080 18343.98 27.22 52208.84 88888.00 2011-03-21 22:23:41.406 080 18343.85 27.16 52208.81 88888.00 2011-03-21 22:23:41.906 080 18343.56 27.14 52208.71 88888.00 2011-03-21 22:23:42.406 080 18343.35 27.11 52208.79 88888.00 2011-03-21 22:23:42.906 080 18343.33 27.09 52208.92 88888.00 2011-03-21 22:23:43.406 080 18343.48 26.98 52208.88 88888.00 2011-03-21 22:23:43.906 080 18343.52 26.94 52208.85 88888.00 2011-03-21 22:23:44.406 080 18343.46 26.97 52208.81 88888.00 2011-03-21 22:23:44.906 080 18343.38 27.00 52208.92 88888.00 2011-03-21 22:23:45.406 080 18343.33 26.98 52208.92 88888.00 2011-03-21 22:23:45.906 080 18343.31 27.03 52208.88 88888.00 2011-03-21 22:23:46.406 080 18343.35 27.01 52208.80 88888.00 2011-03-21 22:23:46.906 080 18343.48 26.97 52208.68 88888.00 2011-03-21 22:23:47.406 080 18343.41 26.99 52208.40 88888.00 2011-03-21 22:23:47.906 080 18343.48 26.99 52208.39 88888.00 2011-03-21 22:23:48.406 080 18343.77 26.93 52208.40 88888.00 2011-03-21 22:23:48.906 080 18343.88 26.93 52208.55 88888.00 2011-03-21 22:23:49.406 080 18343.71 26.87 52208.56 88888.00 2011-03-21 22:23:49.906 080 18343.20 26.91 52208.56 88888.00 2011-03-21 22:23:50.406 080 18343.16 26.93 52208.71 88888.00 2011-03-21 22:23:50.906 080 18343.11 26.88 52208.77 88888.00 2011-03-21 22:23:51.406 080 18343.09 26.82 52208.80 88888.00 2011-03-21 22:23:51.906 080 18343.17 26.84 52208.73 88888.00 2011-03-21 22:23:52.406 080 18343.14 26.88 52208.74 88888.00 2011-03-21 22:23:52.906 080 18343.10 26.86 52208.84 88888.00 2011-03-21 22:23:53.406 080 18343.01 26.76 52208.79 88888.00 2011-03-21 22:23:53.906 080 18342.98 26.78 52208.67 88888.00 2011-03-21 22:23:54.406 080 18342.89 26.80 52208.76 88888.00 2011-03-21 22:23:54.906 080 18342.82 26.85 52208.95 88888.00 2011-03-21 22:23:55.406 080 18342.83 26.82 52208.83 88888.00 2011-03-21 22:23:55.906 080 18342.77 26.85 52208.70 88888.00 2011-03-21 22:23:56.406 080 18342.80 26.84 52208.81 88888.00 2011-03-21 22:23:56.906 080 18343.13 26.81 52208.87 88888.00 2011-03-21 22:23:57.406 080 18343.43 26.79 52208.93 88888.00 2011-03-21 22:23:57.906 080 18343.39 26.78 52208.86 88888.00 2011-03-21 22:23:58.406 080 18343.16 26.71 52208.87 88888.00 2011-03-21 22:23:58.906 080 18343.22 26.78 52208.81 88888.00 2011-03-21 22:23:59.406 080 18343.20 26.82 52208.76 88888.00 2011-03-21 22:23:59.906 080 18343.11 26.81 52208.76 88888.00 2011-03-21 22:24:00.406 080 18342.79 26.85 52208.81 88888.00 2011-03-21 22:24:00.906 080 18343.00 26.88 52208.82 88888.00 2011-03-21 22:24:01.406 080 18343.24 26.93 52208.91 88888.00 2011-03-21 22:24:01.906 080 18343.09 27.00 52208.93 88888.00 2011-03-21 22:24:02.406 080 18343.00 27.04 52208.86 88888.00 2011-03-21 22:24:02.906 080 18343.23 26.97 52208.96 88888.00 2011-03-21 22:24:03.406 080 18343.11 26.67 52208.93 88888.00 2011-03-21 22:24:03.906 080 18342.68 26.64 52208.82 88888.00 2011-03-21 22:24:04.406 080 18342.57 26.72 52208.86 88888.00 2011-03-21 22:24:04.906 080 18342.50 26.75 52208.92 88888.00 2011-03-21 22:24:05.406 080 18342.58 26.81 52208.82 88888.00 2011-03-21 22:24:05.906 080 18342.57 26.85 52208.95 88888.00 2011-03-21 22:24:06.406 080 18342.56 26.91 52208.91 88888.00 2011-03-21 22:24:06.906 080 18342.48 26.92 52208.87 88888.00 2011-03-21 22:24:07.406 080 18342.54 26.84 52208.88 88888.00 2011-03-21 22:24:07.906 080 18342.49 26.82 52208.98 88888.00 2011-03-21 22:24:08.406 080 18342.36 26.85 52209.05 88888.00 2011-03-21 22:24:08.906 080 18342.34 26.87 52209.04 88888.00 2011-03-21 22:24:09.406 080 18342.30 26.77 52208.88 88888.00 2011-03-21 22:24:09.906 080 18342.27 26.76 52208.94 88888.00 2011-03-21 22:24:10.406 080 18342.31 26.69 52209.03 88888.00 2011-03-21 22:24:10.906 080 18342.40 26.72 52209.02 88888.00 2011-03-21 22:24:11.406 080 18342.31 26.75 52208.97 88888.00 2011-03-21 22:24:11.906 080 18342.57 26.82 52209.07 88888.00 2011-03-21 22:24:12.406 080 18342.85 26.85 52209.11 88888.00 2011-03-21 22:24:12.906 080 18342.84 26.82 52209.11 88888.00 2011-03-21 22:24:13.406 080 18342.87 26.80 52209.02 88888.00 2011-03-21 22:24:13.906 080 18342.89 26.97 52208.90 88888.00 2011-03-21 22:24:14.406 080 18342.89 26.94 52208.93 88888.00 2011-03-21 22:24:14.906 080 18342.85 26.92 52208.93 88888.00 2011-03-21 22:24:15.406 080 18342.77 26.90 52208.91 88888.00 2011-03-21 22:24:15.906 080 18342.77 26.90 52208.85 88888.00 2011-03-21 22:24:16.406 080 18342.29 26.90 52208.81 88888.00 2011-03-21 22:24:16.906 080 18342.12 26.95 52208.83 88888.00 2011-03-21 22:24:17.406 080 18342.05 27.01 52208.81 88888.00 2011-03-21 22:24:17.906 080 18342.02 27.02 52208.97 88888.00 2011-03-21 22:24:18.406 080 18342.02 27.00 52208.98 88888.00 2011-03-21 22:24:18.906 080 18342.16 26.96 52208.86 88888.00 2011-03-21 22:24:19.406 080 18342.37 26.98 52208.83 88888.00 2011-03-21 22:24:19.906 080 18342.44 27.03 52208.83 88888.00 2011-03-21 22:24:20.406 080 18342.35 27.08 52208.88 88888.00 2011-03-21 22:24:20.906 080 18342.41 27.10 52208.92 88888.00 2011-03-21 22:24:21.406 080 18342.44 27.15 52208.94 88888.00 2011-03-21 22:24:21.906 080 18342.37 27.12 52208.95 88888.00 2011-03-21 22:24:22.406 080 18342.31 27.14 52208.91 88888.00 2011-03-21 22:24:22.906 080 18342.20 27.28 52209.03 88888.00 2011-03-21 22:24:23.406 080 18342.28 27.32 52209.02 88888.00 2011-03-21 22:24:23.906 080 18342.26 27.29 52208.97 88888.00 2011-03-21 22:24:24.406 080 18341.97 27.26 52208.94 88888.00 2011-03-21 22:24:24.906 080 18342.07 27.16 52208.88 88888.00 2011-03-21 22:24:25.406 080 18342.37 27.21 52208.98 88888.00 2011-03-21 22:24:25.906 080 18342.31 27.16 52209.05 88888.00 2011-03-21 22:24:26.406 080 18341.82 27.16 52208.99 88888.00 2011-03-21 22:24:26.906 080 18341.74 27.15 52208.97 88888.00 2011-03-21 22:24:27.406 080 18341.78 27.15 52208.96 88888.00 2011-03-21 22:24:27.906 080 18341.71 27.24 52208.97 88888.00 2011-03-21 22:24:28.406 080 18341.68 27.29 52209.00 88888.00 2011-03-21 22:24:28.906 080 18341.59 27.33 52208.99 88888.00 2011-03-21 22:24:29.406 080 18341.50 27.41 52208.97 88888.00 2011-03-21 22:24:29.906 080 18341.47 27.41 52208.94 88888.00 2011-03-21 22:24:30.406 080 18341.47 27.34 52208.97 88888.00 2011-03-21 22:24:30.906 080 18341.90 27.32 52209.04 88888.00 2011-03-21 22:24:31.406 080 18342.03 27.30 52209.05 88888.00 2011-03-21 22:24:31.906 080 18342.08 27.31 52208.93 88888.00 2011-03-21 22:24:32.406 080 18342.16 27.31 52208.91 88888.00 2011-03-21 22:24:32.906 080 18341.94 27.42 52208.84 88888.00 2011-03-21 22:24:33.406 080 18342.05 27.46 52208.76 88888.00 2011-03-21 22:24:33.906 080 18342.07 27.47 52208.80 88888.00 2011-03-21 22:24:34.406 080 18342.07 27.43 52208.77 88888.00 2011-03-21 22:24:34.906 080 18341.87 27.42 52208.80 88888.00 2011-03-21 22:24:35.406 080 18341.69 27.41 52208.86 88888.00 2011-03-21 22:24:35.906 080 18341.96 27.43 52208.70 88888.00 2011-03-21 22:24:36.406 080 18342.14 27.45 52208.57 88888.00 2011-03-21 22:24:36.906 080 18342.18 27.41 52208.41 88888.00 2011-03-21 22:24:37.406 080 18341.73 27.42 52208.32 88888.00 2011-03-21 22:24:37.906 080 18341.39 27.46 52208.45 88888.00 2011-03-21 22:24:38.406 080 18341.71 27.49 52208.50 88888.00 2011-03-21 22:24:38.906 080 18341.96 27.59 52208.30 88888.00 2011-03-21 22:24:39.406 080 18341.68 27.61 52208.32 88888.00 2011-03-21 22:24:39.906 080 18341.65 27.59 52208.29 88888.00 2011-03-21 22:24:40.406 080 18341.58 27.64 52208.34 88888.00 2011-03-21 22:24:40.906 080 18341.53 27.64 52208.53 88888.00 2011-03-21 22:24:41.406 080 18341.50 27.48 52208.62 88888.00 2011-03-21 22:24:41.906 080 18341.47 27.53 52208.81 88888.00 2011-03-21 22:24:42.406 080 18341.38 27.56 52208.82 88888.00 2011-03-21 22:24:42.906 080 18341.40 27.62 52208.76 88888.00 2011-03-21 22:24:43.406 080 18341.38 27.67 52208.68 88888.00 2011-03-21 22:24:43.906 080 18341.30 27.65 52208.73 88888.00 2011-03-21 22:24:44.406 080 18341.38 27.64 52208.67 88888.00 2011-03-21 22:24:44.906 080 18341.37 27.61 52208.56 88888.00 2011-03-21 22:24:45.406 080 18341.42 27.65 52208.55 88888.00 2011-03-21 22:24:45.906 080 18341.42 27.66 52208.55 88888.00 2011-03-21 22:24:46.406 080 18341.39 27.61 52208.59 88888.00 2011-03-21 22:24:46.906 080 18341.64 27.63 52208.56 88888.00 2011-03-21 22:24:47.406 080 18341.96 27.68 52208.53 88888.00 2011-03-21 22:24:47.906 080 18342.06 27.70 52208.53 88888.00 2011-03-21 22:24:48.406 080 18342.07 27.71 52208.50 88888.00 2011-03-21 22:24:48.906 080 18341.97 27.77 52208.56 88888.00 2011-03-21 22:24:49.406 080 18341.64 27.92 52208.62 88888.00 2011-03-21 22:24:49.906 080 18341.96 27.90 52208.73 88888.00 2011-03-21 22:24:50.406 080 18342.13 27.93 52208.82 88888.00 2011-03-21 22:24:50.906 080 18342.22 27.92 52208.75 88888.00 2011-03-21 22:24:51.406 080 18342.31 27.85 52208.64 88888.00 2011-03-21 22:24:51.906 080 18342.38 27.81 52208.56 88888.00 2011-03-21 22:24:52.406 080 18342.30 27.86 52208.51 88888.00 2011-03-21 22:24:52.906 080 18342.05 27.84 52208.44 88888.00 2011-03-21 22:24:53.406 080 18341.75 27.84 52208.47 88888.00 2011-03-21 22:24:53.906 080 18341.70 27.91 52208.61 88888.00 2011-03-21 22:24:54.406 080 18341.74 27.86 52208.49 88888.00 2011-03-21 22:24:54.906 080 18341.65 27.88 52208.45 88888.00 2011-03-21 22:24:55.406 080 18341.73 27.93 52208.49 88888.00 2011-03-21 22:24:55.906 080 18342.24 27.99 52208.46 88888.00 2011-03-21 22:24:56.406 080 18342.45 27.91 52208.50 88888.00 2011-03-21 22:24:56.906 080 18342.17 27.88 52208.40 88888.00 2011-03-21 22:24:57.406 080 18342.02 27.94 52208.32 88888.00 2011-03-21 22:24:57.906 080 18341.96 27.93 52208.35 88888.00 2011-03-21 22:24:58.406 080 18341.89 27.89 52208.44 88888.00 2011-03-21 22:24:58.906 080 18341.91 27.86 52208.53 88888.00 2011-03-21 22:24:59.406 080 18342.02 27.88 52208.57 88888.00 2011-03-21 22:24:59.906 080 18342.05 27.88 52208.58 88888.00 2011-03-21 22:25:00.406 080 18341.95 27.89 52208.51 88888.00 2011-03-21 22:25:00.906 080 18341.90 27.88 52208.45 88888.00 2011-03-21 22:25:01.406 080 18341.91 27.92 52208.33 88888.00 2011-03-21 22:25:01.906 080 18341.96 27.98 52208.28 88888.00 2011-03-21 22:25:02.406 080 18341.87 27.99 52208.32 88888.00 2011-03-21 22:25:02.906 080 18341.97 28.04 52208.39 88888.00 2011-03-21 22:25:03.406 080 18342.03 28.04 52208.28 88888.00 2011-03-21 22:25:03.906 080 18342.13 28.02 52208.26 88888.00 2011-03-21 22:25:04.406 080 18342.42 28.10 52208.23 88888.00 2011-03-21 22:25:04.906 080 18342.16 28.11 52208.22 88888.00 2011-03-21 22:25:05.406 080 18342.25 28.07 52208.23 88888.00 2011-03-21 22:25:05.906 080 18342.34 28.20 52208.15 88888.00 2011-03-21 22:25:06.406 080 18342.28 28.16 52208.13 88888.00 2011-03-21 22:25:06.906 080 18342.67 28.11 52208.18 88888.00 2011-03-21 22:25:07.406 080 18342.85 28.08 52208.15 88888.00 2011-03-21 22:25:07.906 080 18342.80 28.07 52208.14 88888.00 2011-03-21 22:25:08.406 080 18342.76 28.01 52208.15 88888.00 2011-03-21 22:25:08.906 080 18342.80 28.18 52208.18 88888.00 2011-03-21 22:25:09.406 080 18342.79 28.16 52208.17 88888.00 2011-03-21 22:25:09.906 080 18342.92 28.24 52208.05 88888.00 2011-03-21 22:25:10.406 080 18342.93 28.25 52208.04 88888.00 2011-03-21 22:25:10.906 080 18343.00 28.26 52208.12 88888.00 2011-03-21 22:25:11.406 080 18343.02 28.21 52208.25 88888.00 2011-03-21 22:25:11.906 080 18343.07 28.11 52208.22 88888.00 2011-03-21 22:25:12.406 080 18342.85 28.19 52207.99 88888.00 2011-03-21 22:25:12.906 080 18342.61 28.21 52208.01 88888.00 2011-03-21 22:25:13.406 080 18342.93 28.29 52208.05 88888.00 2011-03-21 22:25:13.906 080 18343.03 28.30 52208.15 88888.00 2011-03-21 22:25:14.406 080 18343.06 28.28 52208.11 88888.00 2011-03-21 22:25:14.906 080 18342.92 28.23 52207.99 88888.00 2011-03-21 22:25:15.406 080 18342.67 28.22 52208.06 88888.00 2011-03-21 22:25:15.906 080 18342.60 28.27 52208.13 88888.00 2011-03-21 22:25:16.406 080 18342.70 28.35 52208.12 88888.00 2011-03-21 22:25:16.906 080 18343.05 28.48 52208.14 88888.00 2011-03-21 22:25:17.406 080 18342.87 28.55 52208.06 88888.00 2011-03-21 22:25:17.906 080 18342.72 28.46 52208.02 88888.00 2011-03-21 22:25:18.406 080 18342.76 28.44 52208.04 88888.00 2011-03-21 22:25:18.906 080 18342.72 28.40 52207.93 88888.00 2011-03-21 22:25:19.406 080 18342.59 28.45 52207.92 88888.00 2011-03-21 22:25:19.906 080 18342.60 28.43 52207.94 88888.00 2011-03-21 22:25:20.406 080 18342.66 28.42 52207.98 88888.00 2011-03-21 22:25:20.906 080 18342.72 28.39 52207.87 88888.00 2011-03-21 22:25:21.406 080 18342.80 28.47 52207.87 88888.00 2011-03-21 22:25:21.906 080 18342.78 28.45 52207.98 88888.00 2011-03-21 22:25:22.406 080 18342.73 28.46 52207.77 88888.00 2011-03-21 22:25:22.906 080 18342.78 28.48 52207.68 88888.00 2011-03-21 22:25:23.406 080 18342.84 28.49 52207.69 88888.00 2011-03-21 22:25:23.906 080 18343.04 28.49 52207.91 88888.00 2011-03-21 22:25:24.406 080 18342.81 28.49 52207.89 88888.00 2011-03-21 22:25:24.906 080 18343.15 28.47 52207.89 88888.00 2011-03-21 22:25:25.406 080 18343.52 28.53 52208.01 88888.00 2011-03-21 22:25:25.906 080 18343.26 28.56 52208.05 88888.00 2011-03-21 22:25:26.406 080 18342.95 28.59 52207.91 88888.00 2011-03-21 22:25:26.906 080 18342.94 28.61 52207.77 88888.00 2011-03-21 22:25:27.406 080 18342.90 28.59 52207.69 88888.00 2011-03-21 22:25:27.906 080 18343.01 28.61 52207.67 88888.00 2011-03-21 22:25:28.406 080 18343.43 28.52 52207.61 88888.00 2011-03-21 22:25:28.906 080 18343.21 28.57 52207.55 88888.00 2011-03-21 22:25:29.406 080 18343.05 28.62 52207.69 88888.00 2011-03-21 22:25:29.906 080 18343.07 28.51 52207.69 88888.00 2011-03-21 22:25:30.406 080 18342.87 28.40 52207.64 88888.00 2011-03-21 22:25:30.906 080 18342.88 28.44 52207.67 88888.00 2011-03-21 22:25:31.406 080 18343.02 28.45 52207.82 88888.00 2011-03-21 22:25:31.906 080 18343.02 28.41 52208.00 88888.00 2011-03-21 22:25:32.406 080 18343.05 28.34 52207.97 88888.00 2011-03-21 22:25:32.906 080 18343.13 28.24 52207.87 88888.00 2011-03-21 22:25:33.406 080 18343.12 28.11 52207.82 88888.00 2011-03-21 22:25:33.906 080 18343.11 28.20 52207.92 88888.00 2011-03-21 22:25:34.406 080 18343.18 28.31 52207.97 88888.00 2011-03-21 22:25:34.906 080 18343.21 28.31 52207.88 88888.00 2011-03-21 22:25:35.406 080 18343.18 28.29 52207.83 88888.00 2011-03-21 22:25:35.906 080 18343.16 28.32 52207.89 88888.00 2011-03-21 22:25:36.406 080 18343.53 28.25 52207.93 88888.00 2011-03-21 22:25:36.906 080 18343.56 28.22 52207.93 88888.00 2011-03-21 22:25:37.406 080 18343.22 28.23 52207.86 88888.00 2011-03-21 22:25:37.906 080 18343.16 28.26 52207.78 88888.00 2011-03-21 22:25:38.406 080 18343.26 28.19 52207.76 88888.00 2011-03-21 22:25:38.906 080 18343.64 28.16 52207.87 88888.00 2011-03-21 22:25:39.406 080 18343.80 28.26 52207.94 88888.00 2011-03-21 22:25:39.906 080 18343.80 28.24 52207.86 88888.00 2011-03-21 22:25:40.406 080 18343.90 28.21 52207.75 88888.00 2011-03-21 22:25:40.906 080 18343.91 28.19 52207.77 88888.00 2011-03-21 22:25:41.406 080 18343.78 28.16 52207.80 88888.00 2011-03-21 22:25:41.906 080 18343.72 28.16 52207.76 88888.00 2011-03-21 22:25:42.406 080 18343.72 28.16 52207.77 88888.00 2011-03-21 22:25:42.906 080 18343.72 28.08 52207.69 88888.00 2011-03-21 22:25:43.406 080 18343.83 27.98 52207.65 88888.00 2011-03-21 22:25:43.906 080 18343.81 27.88 52207.69 88888.00 2011-03-21 22:25:44.406 080 18343.81 27.88 52207.78 88888.00 2011-03-21 22:25:44.906 080 18343.87 27.92 52207.79 88888.00 2011-03-21 22:25:45.406 080 18343.93 27.96 52207.81 88888.00 2011-03-21 22:25:45.906 080 18343.90 27.97 52207.81 88888.00 2011-03-21 22:25:46.406 080 18343.70 28.00 52207.80 88888.00 2011-03-21 22:25:46.906 080 18343.86 27.97 52207.84 88888.00 2011-03-21 22:25:47.406 080 18343.80 27.94 52207.83 88888.00 2011-03-21 22:25:47.906 080 18343.44 27.89 52207.81 88888.00 2011-03-21 22:25:48.406 080 18343.44 27.86 52207.77 88888.00 2011-03-21 22:25:48.906 080 18343.60 27.89 52207.78 88888.00 2011-03-21 22:25:49.406 080 18343.97 27.96 52207.74 88888.00 2011-03-21 22:25:49.906 080 18344.00 27.92 52207.71 88888.00 2011-03-21 22:25:50.406 080 18343.80 27.85 52207.75 88888.00 2011-03-21 22:25:50.906 080 18343.83 27.87 52207.80 88888.00 2011-03-21 22:25:51.406 080 18343.60 27.87 52207.84 88888.00 2011-03-21 22:25:51.906 080 18343.56 27.85 52207.83 88888.00 2011-03-21 22:25:52.406 080 18343.44 27.81 52207.98 88888.00 2011-03-21 22:25:52.906 080 18343.72 27.74 52207.92 88888.00 2011-03-21 22:25:53.406 080 18344.09 27.73 52207.82 88888.00 2011-03-21 22:25:53.906 080 18344.21 27.67 52207.97 88888.00 2011-03-21 22:25:54.406 080 18344.34 27.67 52207.99 88888.00 2011-03-21 22:25:54.906 080 18344.24 27.71 52208.00 88888.00 2011-03-21 22:25:55.406 080 18344.15 27.66 52207.90 88888.00 2011-03-21 22:25:55.906 080 18343.85 27.61 52207.69 88888.00 2011-03-21 22:25:56.406 080 18343.94 27.67 52207.61 88888.00 2011-03-21 22:25:56.906 080 18343.96 27.61 52207.64 88888.00 2011-03-21 22:25:57.406 080 18343.61 27.57 52207.58 88888.00 2011-03-21 22:25:57.906 080 18343.63 27.55 52207.42 88888.00 2011-03-21 22:25:58.406 080 18343.71 27.56 52207.34 88888.00 2011-03-21 22:25:58.906 080 18344.04 27.52 52207.43 88888.00 2011-03-21 22:25:59.406 080 18344.20 27.51 52207.70 88888.00 2011-03-21 22:25:59.906 080 18344.08 27.59 52207.83 88888.00 2011-03-21 22:26:00.406 080 18343.88 27.63 52207.89 88888.00 2011-03-21 22:26:00.906 080 18343.78 27.56 52207.89 88888.00 2011-03-21 22:26:01.406 080 18343.78 27.53 52207.86 88888.00 2011-03-21 22:26:01.906 080 18343.64 27.37 52207.92 88888.00 2011-03-21 22:26:02.406 080 18343.63 27.32 52207.93 88888.00 2011-03-21 22:26:02.906 080 18343.69 27.43 52207.83 88888.00 2011-03-21 22:26:03.406 080 18343.52 27.46 52207.90 88888.00 2011-03-21 22:26:03.906 080 18343.54 27.42 52207.95 88888.00 2011-03-21 22:26:04.406 080 18343.66 27.43 52207.97 88888.00 2011-03-21 22:26:04.906 080 18344.10 27.39 52207.92 88888.00 2011-03-21 22:26:05.406 080 18344.14 27.33 52207.89 88888.00 2011-03-21 22:26:05.906 080 18344.07 27.31 52207.82 88888.00 2011-03-21 22:26:06.406 080 18343.65 27.35 52207.94 88888.00 2011-03-21 22:26:06.906 080 18343.37 27.40 52208.13 88888.00 2011-03-21 22:26:07.406 080 18343.27 27.41 52208.14 88888.00 2011-03-21 22:26:07.906 080 18343.69 27.35 52208.10 88888.00 2011-03-21 22:26:08.406 080 18343.90 27.27 52208.12 88888.00 2011-03-21 22:26:08.906 080 18343.68 27.25 52208.10 88888.00 2011-03-21 22:26:09.406 080 18343.35 27.30 52208.02 88888.00 2011-03-21 22:26:09.906 080 18343.41 27.34 52208.13 88888.00 2011-03-21 22:26:10.406 080 18343.70 27.28 52208.22 88888.00 2011-03-21 22:26:10.906 080 18343.54 27.26 52208.14 88888.00 2011-03-21 22:26:11.406 080 18343.27 27.23 52208.18 88888.00 2011-03-21 22:26:11.906 080 18343.21 27.21 52208.24 88888.00 2011-03-21 22:26:12.406 080 18343.23 27.22 52208.21 88888.00 2011-03-21 22:26:12.906 080 18343.47 27.18 52208.19 88888.00 2011-03-21 22:26:13.406 080 18343.25 27.13 52208.13 88888.00 2011-03-21 22:26:13.906 080 18343.11 27.15 52208.21 88888.00 2011-03-21 22:26:14.406 080 18343.16 27.10 52208.30 88888.00 2011-03-21 22:26:14.906 080 18343.53 27.07 52208.24 88888.00 2011-03-21 22:26:15.406 080 18343.68 27.07 52208.24 88888.00 2011-03-21 22:26:15.906 080 18343.72 27.09 52208.24 88888.00 2011-03-21 22:26:16.406 080 18343.76 27.07 52208.29 88888.00 2011-03-21 22:26:16.906 080 18343.56 27.10 52208.40 88888.00 2011-03-21 22:26:17.406 080 18343.27 27.14 52208.35 88888.00 2011-03-21 22:26:17.906 080 18343.06 27.12 52208.29 88888.00 2011-03-21 22:26:18.406 080 18343.06 27.12 52208.25 88888.00 2011-03-21 22:26:18.906 080 18343.05 27.18 52208.26 88888.00 2011-03-21 22:26:19.406 080 18342.99 27.15 52208.37 88888.00 2011-03-21 22:26:19.906 080 18342.90 27.14 52208.45 88888.00 2011-03-21 22:26:20.406 080 18342.93 27.13 52208.45 88888.00 2011-03-21 22:26:20.906 080 18342.91 27.13 52208.39 88888.00 2011-03-21 22:26:21.406 080 18342.82 27.09 52208.38 88888.00 2011-03-21 22:26:21.906 080 18342.79 27.03 52208.45 88888.00 2011-03-21 22:26:22.406 080 18342.88 26.98 52208.41 88888.00 2011-03-21 22:26:22.906 080 18342.88 27.01 52208.40 88888.00 2011-03-21 22:26:23.406 080 18342.87 27.01 52208.44 88888.00 2011-03-21 22:26:23.906 080 18342.70 27.00 52208.41 88888.00 2011-03-21 22:26:24.406 080 18342.67 27.06 52208.42 88888.00 2011-03-21 22:26:24.906 080 18342.94 27.00 52208.41 88888.00 2011-03-21 22:26:25.406 080 18343.20 26.93 52208.51 88888.00 2011-03-21 22:26:25.906 080 18343.14 26.95 52208.49 88888.00 2011-03-21 22:26:26.406 080 18342.87 26.93 52208.50 88888.00 2011-03-21 22:26:26.906 080 18343.06 26.90 52208.55 88888.00 2011-03-21 22:26:27.406 080 18343.26 26.88 52208.50 88888.00 2011-03-21 22:26:27.906 080 18343.24 26.86 52208.50 88888.00 2011-03-21 22:26:28.406 080 18343.25 26.85 52208.52 88888.00 2011-03-21 22:26:28.906 080 18342.93 26.95 52208.51 88888.00 2011-03-21 22:26:29.406 080 18342.46 26.94 52208.51 88888.00 2011-03-21 22:26:29.906 080 18342.40 26.87 52208.42 88888.00 2011-03-21 22:26:30.406 080 18342.39 26.87 52208.45 88888.00 2011-03-21 22:26:30.906 080 18342.30 26.86 52208.41 88888.00 2011-03-21 22:26:31.406 080 18342.33 26.94 52208.48 88888.00 2011-03-21 22:26:31.906 080 18342.31 26.95 52208.53 88888.00 2011-03-21 22:26:32.406 080 18342.58 26.91 52208.50 88888.00 2011-03-21 22:26:32.906 080 18342.85 26.92 52208.50 88888.00 2011-03-21 22:26:33.406 080 18342.80 26.90 52208.60 88888.00 2011-03-21 22:26:33.906 080 18342.83 26.87 52208.57 88888.00 2011-03-21 22:26:34.406 080 18342.79 26.89 52208.63 88888.00 2011-03-21 22:26:34.906 080 18342.80 26.78 52208.57 88888.00 2011-03-21 22:26:35.406 080 18342.69 26.73 52208.52 88888.00 2011-03-21 22:26:35.906 080 18342.63 26.72 52208.62 88888.00 2011-03-21 22:26:36.406 080 18342.22 26.76 52208.59 88888.00 2011-03-21 22:26:36.906 080 18342.01 26.67 52208.60 88888.00 2011-03-21 22:26:37.406 080 18342.20 26.63 52208.60 88888.00 2011-03-21 22:26:37.906 080 18342.51 26.70 52208.68 88888.00 2011-03-21 22:26:38.406 080 18342.58 26.75 52208.77 88888.00 2011-03-21 22:26:38.906 080 18342.59 26.74 52208.83 88888.00 2011-03-21 22:26:39.406 080 18342.34 26.72 52208.75 88888.00 2011-03-21 22:26:39.906 080 18341.94 26.78 52208.68 88888.00 2011-03-21 22:26:40.406 080 18342.14 26.73 52208.77 88888.00 2011-03-21 22:26:40.906 080 18342.25 26.68 52208.72 88888.00 2011-03-21 22:26:41.406 080 18341.83 26.61 52208.64 88888.00 2011-03-21 22:26:41.906 080 18341.90 26.55 52208.58 88888.00 2011-03-21 22:26:42.406 080 18342.00 26.57 52208.68 88888.00 2011-03-21 22:26:42.906 080 18341.72 26.60 52208.64 88888.00 2011-03-21 22:26:43.406 080 18341.72 26.64 52208.63 88888.00 2011-03-21 22:26:43.906 080 18342.14 26.66 52208.70 88888.00 2011-03-21 22:26:44.406 080 18342.20 26.55 52208.72 88888.00 2011-03-21 22:26:44.906 080 18342.19 26.52 52208.68 88888.00 2011-03-21 22:26:45.406 080 18342.01 26.53 52208.71 88888.00 2011-03-21 22:26:45.906 080 18341.97 26.46 52208.70 88888.00 2011-03-21 22:26:46.406 080 18342.00 26.44 52208.52 88888.00 2011-03-21 22:26:46.906 080 18341.74 26.49 52208.61 88888.00 2011-03-21 22:26:47.406 080 18341.44 26.43 52208.64 88888.00 2011-03-21 22:26:47.906 080 18341.29 26.31 52208.65 88888.00 2011-03-21 22:26:48.406 080 18341.21 26.36 52208.65 88888.00 2011-03-21 22:26:48.906 080 18341.21 26.44 52208.82 88888.00 2011-03-21 22:26:49.406 080 18341.24 26.36 52208.82 88888.00 2011-03-21 22:26:49.906 080 18341.26 26.31 52208.83 88888.00 2011-03-21 22:26:50.406 080 18341.20 26.36 52208.82 88888.00 2011-03-21 22:26:50.906 080 18341.20 26.36 52208.90 88888.00 2011-03-21 22:26:51.406 080 18341.06 26.38 52208.94 88888.00 2011-03-21 22:26:51.906 080 18340.97 26.39 52208.83 88888.00 2011-03-21 22:26:52.406 080 18340.79 26.37 52208.72 88888.00 2011-03-21 22:26:52.906 080 18340.70 26.30 52208.84 88888.00 2011-03-21 22:26:53.406 080 18340.71 26.32 52208.90 88888.00 2011-03-21 22:26:53.906 080 18340.84 26.30 52208.88 88888.00 2011-03-21 22:26:54.406 080 18340.86 26.29 52208.88 88888.00 2011-03-21 22:26:54.906 080 18340.85 26.35 52208.97 88888.00 2011-03-21 22:26:55.406 080 18340.73 26.34 52208.99 88888.00 2011-03-21 22:26:55.906 080 18340.75 26.30 52208.99 88888.00 2011-03-21 22:26:56.406 080 18340.68 26.27 52208.95 88888.00 2011-03-21 22:26:56.906 080 18340.63 26.33 52208.94 88888.00 2011-03-21 22:26:57.406 080 18340.53 26.33 52208.98 88888.00 2011-03-21 22:26:57.906 080 18340.46 26.33 52208.95 88888.00 2011-03-21 22:26:58.406 080 18340.46 26.26 52208.99 88888.00 2011-03-21 22:26:58.906 080 18340.45 26.24 52208.90 88888.00 2011-03-21 22:26:59.406 080 18340.48 26.32 52208.80 88888.00 2011-03-21 22:26:59.906 080 18340.41 26.37 52208.87 88888.00 2011-03-21 22:27:00.406 080 18340.29 26.37 52208.99 88888.00 2011-03-21 22:27:00.906 080 18340.31 26.31 52208.98 88888.00 2011-03-21 22:27:01.406 080 18340.20 26.24 52209.05 88888.00 2011-03-21 22:27:01.906 080 18340.23 26.16 52209.07 88888.00 2011-03-21 22:27:02.406 080 18340.29 26.22 52209.06 88888.00 2011-03-21 22:27:02.906 080 18340.27 26.29 52209.03 88888.00 2011-03-21 22:27:03.406 080 18340.17 26.23 52208.99 88888.00 2011-03-21 22:27:03.906 080 18340.48 26.19 52209.04 88888.00 2011-03-21 22:27:04.406 080 18340.65 26.19 52208.97 88888.00 2011-03-21 22:27:04.906 080 18340.64 26.19 52208.80 88888.00 2011-03-21 22:27:05.403 080 18340.73 26.13 52208.80 88888.00 2011-03-21 22:27:05.903 080 18340.79 26.10 52208.88 88888.00 2011-03-21 22:27:06.403 080 18340.59 26.25 52208.87 88888.00 2011-03-21 22:27:06.903 080 18340.09 26.25 52208.75 88888.00 2011-03-21 22:27:07.403 080 18339.84 26.21 52208.71 88888.00 2011-03-21 22:27:07.903 080 18339.80 26.18 52208.71 88888.00 2011-03-21 22:27:08.403 080 18339.75 26.16 52208.73 88888.00 2011-03-21 22:27:08.903 080 18339.66 26.20 52208.74 88888.00 2011-03-21 22:27:09.403 080 18339.68 26.22 52208.69 88888.00 2011-03-21 22:27:09.903 080 18339.76 26.18 52208.68 88888.00 2011-03-21 22:27:10.403 080 18340.08 26.19 52208.79 88888.00 2011-03-21 22:27:10.903 080 18340.07 26.13 52208.80 88888.00 2011-03-21 22:27:11.403 080 18339.73 26.13 52208.79 88888.00 2011-03-21 22:27:11.903 080 18339.56 26.16 52208.83 88888.00 2011-03-21 22:27:12.403 080 18340.02 26.09 52208.86 88888.00 2011-03-21 22:27:12.903 080 18340.39 26.12 52209.02 88888.00 2011-03-21 22:27:13.403 080 18340.03 26.07 52209.06 88888.00 2011-03-21 22:27:13.903 080 18339.77 26.08 52209.00 88888.00 2011-03-21 22:27:14.403 080 18339.74 26.07 52208.94 88888.00 2011-03-21 22:27:14.903 080 18339.75 26.09 52208.88 88888.00 2011-03-21 22:27:15.403 080 18339.75 26.10 52208.97 88888.00 2011-03-21 22:27:15.903 080 18339.61 26.13 52208.91 88888.00 2011-03-21 22:27:16.403 080 18339.56 26.06 52208.91 88888.00 2011-03-21 22:27:16.903 080 18339.55 26.07 52208.86 88888.00 2011-03-21 22:27:17.403 080 18339.42 26.09 52208.79 88888.00 2011-03-21 22:27:17.903 080 18339.59 26.10 52208.81 88888.00 2011-03-21 22:27:18.403 080 18339.55 26.10 52208.80 88888.00 2011-03-21 22:27:18.903 080 18339.33 26.19 52208.65 88888.00 2011-03-21 22:27:19.403 080 18339.31 26.16 52208.74 88888.00 2011-03-21 22:27:19.903 080 18339.37 26.07 52208.80 88888.00 2011-03-21 22:27:20.403 080 18339.30 26.02 52208.80 88888.00 2011-03-21 22:27:20.903 080 18339.23 26.06 52208.80 88888.00 2011-03-21 22:27:21.403 080 18339.36 25.99 52208.79 88888.00 2011-03-21 22:27:21.903 080 18339.47 25.97 52208.73 88888.00 2011-03-21 22:27:22.403 080 18339.40 26.02 52208.65 88888.00 2011-03-21 22:27:22.903 080 18339.27 26.04 52208.59 88888.00 2011-03-21 22:27:23.403 080 18339.22 26.10 52208.71 88888.00 2011-03-21 22:27:23.903 080 18339.15 26.07 52208.60 88888.00 2011-03-21 22:27:24.403 080 18339.14 26.10 52208.62 88888.00 2011-03-21 22:27:24.903 080 18339.22 26.08 52208.62 88888.00 2011-03-21 22:27:25.403 080 18339.10 26.08 52208.55 88888.00 2011-03-21 22:27:25.903 080 18339.27 26.07 52208.61 88888.00 2011-03-21 22:27:26.403 080 18339.44 26.05 52208.75 88888.00 2011-03-21 22:27:26.903 080 18339.08 26.05 52208.73 88888.00 2011-03-21 22:27:27.403 080 18338.96 26.05 52208.68 88888.00 2011-03-21 22:27:27.903 080 18338.97 25.84 52208.58 88888.00 2011-03-21 22:27:28.403 080 18338.96 25.58 52208.49 88888.00 2011-03-21 22:27:28.903 080 18339.14 25.68 52208.52 88888.00 2011-03-21 22:27:29.403 080 18339.52 25.90 52208.46 88888.00 2011-03-21 22:27:29.903 080 18339.34 25.91 52208.47 88888.00 2011-03-21 22:27:30.403 080 18339.03 25.98 52208.53 88888.00 2011-03-21 22:27:30.903 080 18338.97 26.00 52208.46 88888.00 2011-03-21 22:27:31.403 080 18338.97 25.91 52208.55 88888.00 2011-03-21 22:27:31.903 080 18338.94 25.84 52208.53 88888.00 2011-03-21 22:27:32.403 080 18339.26 25.85 52208.45 88888.00 2011-03-21 22:27:32.903 080 18339.59 25.85 52208.40 88888.00 2011-03-21 22:27:33.403 080 18339.56 25.85 52208.46 88888.00 2011-03-21 22:27:33.903 080 18339.58 25.86 52208.47 88888.00 2011-03-21 22:27:34.403 080 18339.47 25.80 52208.46 88888.00 2011-03-21 22:27:34.903 080 18339.03 25.74 52208.38 88888.00 2011-03-21 22:27:35.403 080 18338.86 25.86 52208.36 88888.00 2011-03-21 22:27:35.903 080 18338.89 25.93 52208.35 88888.00 2011-03-21 22:27:36.403 080 18339.01 25.79 52208.32 88888.00 2011-03-21 22:27:36.903 080 18338.79 25.71 52208.44 88888.00 2011-03-21 22:27:37.403 080 18338.85 25.64 52208.38 88888.00 2011-03-21 22:27:37.903 080 18338.91 25.67 52208.40 88888.00 2011-03-21 22:27:38.403 080 18338.86 25.76 52208.21 88888.00 2011-03-21 22:27:38.903 080 18338.77 25.66 52208.15 88888.00 2011-03-21 22:27:39.403 080 18339.01 25.37 52208.16 88888.00 2011-03-21 22:27:39.903 080 18339.32 25.32 52208.29 88888.00 2011-03-21 22:27:40.403 080 18339.41 25.41 52208.21 88888.00 2011-03-21 22:27:40.903 080 18339.41 25.53 52208.01 88888.00 2011-03-21 22:27:41.403 080 18339.38 25.63 52208.01 88888.00 2011-03-21 22:27:41.903 080 18339.26 25.56 52208.03 88888.00 2011-03-21 22:27:42.403 080 18338.88 25.53 52208.05 88888.00 2011-03-21 22:27:42.903 080 18338.67 25.48 52208.01 88888.00 2011-03-21 22:27:43.403 080 18338.66 25.40 52207.97 88888.00 2011-03-21 22:27:43.903 080 18338.61 25.42 52208.03 88888.00 2011-03-21 22:27:44.403 080 18338.56 25.44 52208.07 88888.00 2011-03-21 22:27:44.903 080 18338.78 25.53 52208.11 88888.00 2011-03-21 22:27:45.403 080 18338.87 25.54 52208.06 88888.00 2011-03-21 22:27:45.903 080 18338.54 25.57 52208.05 88888.00 2011-03-21 22:27:46.403 080 18338.51 25.47 52207.84 88888.00 2011-03-21 22:27:46.903 080 18338.57 25.49 52207.87 88888.00 2011-03-21 22:27:47.403 080 18338.51 25.52 52207.97 88888.00 2011-03-21 22:27:47.903 080 18338.47 25.55 52207.98 88888.00 2011-03-21 22:27:48.403 080 18338.50 25.55 52207.93 88888.00 2011-03-21 22:27:48.903 080 18338.54 25.43 52207.89 88888.00 2011-03-21 22:27:49.403 080 18338.89 25.43 52207.92 88888.00 2011-03-21 22:27:49.903 080 18339.09 25.40 52207.94 88888.00 2011-03-21 22:27:50.403 080 18339.13 25.46 52207.87 88888.00 2011-03-21 22:27:50.903 080 18339.09 25.46 52207.83 88888.00 2011-03-21 22:27:51.403 080 18339.05 25.52 52207.82 88888.00 2011-03-21 22:27:51.903 080 18339.02 25.49 52207.90 88888.00 2011-03-21 22:27:52.403 080 18338.98 25.48 52207.87 88888.00 2011-03-21 22:27:52.903 080 18338.68 25.45 52207.87 88888.00 2011-03-21 22:27:53.403 080 18338.54 25.42 52207.86 88888.00 2011-03-21 22:27:53.903 080 18338.50 25.48 52207.84 88888.00 2011-03-21 22:27:54.403 080 18338.75 25.56 52207.84 88888.00 2011-03-21 22:27:54.903 080 18339.08 25.49 52207.92 88888.00 2011-03-21 22:27:55.403 080 18339.05 25.44 52207.97 88888.00 2011-03-21 22:27:55.903 080 18338.97 25.46 52207.91 88888.00 2011-03-21 22:27:56.403 080 18339.03 25.42 52207.89 88888.00 2011-03-21 22:27:56.903 080 18338.70 25.41 52207.83 88888.00 2011-03-21 22:27:57.403 080 18338.49 25.47 52207.72 88888.00 2011-03-21 22:27:57.903 080 18338.60 25.42 52207.64 88888.00 2011-03-21 22:27:58.403 080 18338.88 25.43 52207.60 88888.00 2011-03-21 22:27:58.903 080 18339.13 25.39 52207.60 88888.00 2011-03-21 22:27:59.403 080 18339.26 25.33 52207.77 88888.00 2011-03-21 22:27:59.903 080 18339.32 25.39 52207.88 88888.00 2011-03-21 22:28:00.403 080 18339.35 25.49 52207.86 88888.00 2011-03-21 22:28:00.903 080 18339.34 25.49 52207.82 88888.00 2011-03-21 22:28:01.403 080 18339.31 25.44 52207.71 88888.00 2011-03-21 22:28:01.903 080 18338.91 25.41 52207.46 88888.00 2011-03-21 22:28:02.403 080 18339.02 25.45 52207.46 88888.00 2011-03-21 22:28:02.903 080 18339.13 25.39 52207.43 88888.00 2011-03-21 22:28:03.403 080 18339.11 25.41 52207.40 88888.00 2011-03-21 22:28:03.903 080 18339.15 25.40 52207.33 88888.00 2011-03-21 22:28:04.403 080 18338.74 25.34 52207.30 88888.00 2011-03-21 22:28:04.903 080 18338.57 25.27 52207.24 88888.00 2011-03-21 22:28:05.403 080 18338.59 25.24 52207.11 88888.00 2011-03-21 22:28:05.903 080 18338.58 25.25 52207.21 88888.00 2011-03-21 22:28:06.403 080 18338.55 25.26 52207.41 88888.00 2011-03-21 22:28:06.903 080 18338.54 25.25 52207.39 88888.00 2011-03-21 22:28:07.403 080 18338.45 25.22 52207.31 88888.00 2011-03-21 22:28:07.903 080 18338.43 25.25 52207.29 88888.00 2011-03-21 22:28:08.403 080 18338.42 25.26 52207.34 88888.00 2011-03-21 22:28:08.903 080 18338.77 25.33 52207.39 88888.00 2011-03-21 22:28:09.403 080 18338.65 25.29 52207.51 88888.00 2011-03-21 22:28:09.903 080 18338.70 25.26 52207.40 88888.00 2011-03-21 22:28:10.403 080 18338.53 25.23 52207.39 88888.00 2011-03-21 22:28:10.903 080 18338.37 25.26 52207.69 88888.00 2011-03-21 22:28:11.403 080 18338.46 25.27 52207.75 88888.00 2011-03-21 22:28:11.903 080 18338.44 25.21 52207.66 88888.00 2011-03-21 22:28:12.403 080 18338.36 25.22 52207.70 88888.00 2011-03-21 22:28:12.903 080 18338.31 25.21 52207.68 88888.00 2011-03-21 22:28:13.403 080 18338.40 25.22 52207.61 88888.00 2011-03-21 22:28:13.903 080 18338.49 25.20 52207.64 88888.00 2011-03-21 22:28:14.403 080 18338.55 25.18 52207.61 88888.00 2011-03-21 22:28:14.903 080 18338.50 25.19 52207.66 88888.00 2011-03-21 22:28:15.403 080 18338.47 25.15 52207.68 88888.00 2011-03-21 22:28:15.903 080 18338.51 25.10 52207.70 88888.00 2011-03-21 22:28:16.403 080 18338.55 25.09 52207.68 88888.00 2011-03-21 22:28:16.903 080 18338.65 25.08 52207.70 88888.00 2011-03-21 22:28:17.403 080 18338.67 25.09 52207.66 88888.00 2011-03-21 22:28:17.903 080 18338.69 25.11 52207.53 88888.00 2011-03-21 22:28:18.403 080 18338.87 25.13 52207.21 88888.00 2011-03-21 22:28:18.903 080 18339.03 25.18 52207.16 88888.00 2011-03-21 22:28:19.403 080 18338.87 25.22 52207.14 88888.00 2011-03-21 22:28:19.903 080 18338.90 25.22 52207.10 88888.00 2011-03-21 22:28:20.403 080 18339.11 25.15 52207.20 88888.00 2011-03-21 22:28:20.903 080 18339.14 25.09 52207.37 88888.00 2011-03-21 22:28:21.403 080 18338.79 25.06 52207.52 88888.00 2011-03-21 22:28:21.903 080 18338.58 25.07 52207.39 88888.00 2011-03-21 22:28:22.403 080 18338.51 24.99 52207.47 88888.00 2011-03-21 22:28:22.903 080 18338.55 24.90 52207.55 88888.00 2011-03-21 22:28:23.403 080 18338.75 24.88 52207.48 88888.00 2011-03-21 22:28:23.903 080 18338.79 24.84 52207.32 88888.00 2011-03-21 22:28:24.403 080 18339.08 24.90 52207.29 88888.00 2011-03-21 22:28:24.903 080 18338.89 24.92 52207.33 88888.00 2011-03-21 22:28:25.403 080 18338.75 25.15 52207.33 88888.00 2011-03-21 22:28:25.903 080 18338.71 25.22 52207.37 88888.00 2011-03-21 22:28:26.403 080 18338.80 25.24 52207.32 88888.00 2011-03-21 22:28:26.903 080 18338.82 25.32 52207.31 88888.00 2011-03-21 22:28:27.403 080 18339.13 25.27 52207.29 88888.00 2011-03-21 22:28:27.903 080 18339.15 25.15 52207.25 88888.00 2011-03-21 22:28:28.403 080 18338.94 25.11 52207.37 88888.00 2011-03-21 22:28:28.903 080 18339.32 25.11 52207.48 88888.00 2011-03-21 22:28:29.403 080 18339.32 25.10 52207.56 88888.00 2011-03-21 22:28:29.903 080 18339.16 25.14 52207.45 88888.00 2011-03-21 22:28:30.403 080 18339.00 25.14 52207.25 88888.00 2011-03-21 22:28:30.903 080 18338.90 25.16 52207.29 88888.00 2011-03-21 22:28:31.403 080 18338.88 25.20 52207.31 88888.00 2011-03-21 22:28:31.903 080 18338.76 25.15 52207.32 88888.00 2011-03-21 22:28:32.403 080 18338.74 25.10 52207.34 88888.00 2011-03-21 22:28:32.903 080 18338.86 25.15 52207.33 88888.00 2011-03-21 22:28:33.403 080 18338.88 25.21 52207.28 88888.00 2011-03-21 22:28:33.903 080 18338.82 25.27 52207.23 88888.00 2011-03-21 22:28:34.403 080 18338.83 25.20 52207.25 88888.00 2011-03-21 22:28:34.903 080 18338.90 25.12 52207.26 88888.00 2011-03-21 22:28:35.403 080 18339.26 25.10 52207.18 88888.00 2011-03-21 22:28:35.903 080 18339.50 25.06 52207.18 88888.00 2011-03-21 22:28:36.403 080 18339.56 25.06 52207.16 88888.00 2011-03-21 22:28:36.903 080 18339.50 25.05 52207.20 88888.00 2011-03-21 22:28:37.403 080 18339.30 25.08 52207.13 88888.00 2011-03-21 22:28:37.903 080 18339.02 25.16 52207.03 88888.00 2011-03-21 22:28:38.403 080 18338.88 25.21 52207.10 88888.00 2011-03-21 22:28:38.903 080 18338.97 25.21 52207.16 88888.00 2011-03-21 22:28:39.403 080 18338.89 25.23 52207.16 88888.00 2011-03-21 22:28:39.903 080 18338.98 25.15 52207.14 88888.00 2011-03-21 22:28:40.403 080 18339.23 25.11 52207.13 88888.00 2011-03-21 22:28:40.903 080 18339.53 25.05 52206.94 88888.00 2011-03-21 22:28:41.403 080 18339.59 25.00 52206.74 88888.00 2011-03-21 22:28:41.903 080 18339.66 24.79 52206.78 88888.00 2011-03-21 22:28:42.403 080 18339.68 24.89 52206.97 88888.00 2011-03-21 22:28:42.903 080 18339.75 24.91 52207.20 88888.00 2011-03-21 22:28:43.403 080 18339.69 25.02 52207.22 88888.00 2011-03-21 22:28:43.903 080 18339.52 25.06 52207.25 88888.00 2011-03-21 22:28:44.403 080 18339.16 25.02 52207.20 88888.00 2011-03-21 22:28:44.903 080 18339.04 24.97 52207.22 88888.00 2011-03-21 22:28:45.403 080 18339.07 24.88 52207.28 88888.00 2011-03-21 22:28:45.903 080 18339.10 24.90 52207.32 88888.00 2011-03-21 22:28:46.403 080 18339.14 24.82 52207.32 88888.00 2011-03-21 22:28:46.903 080 18339.62 24.78 52207.26 88888.00 2011-03-21 22:28:47.403 080 18339.72 24.84 52207.23 88888.00 2011-03-21 22:28:47.903 080 18339.77 24.89 52207.22 88888.00 2011-03-21 22:28:48.403 080 18339.85 24.94 52207.23 88888.00 2011-03-21 22:28:48.903 080 18339.85 25.01 52207.21 88888.00 2011-03-21 22:28:49.403 080 18339.75 25.10 52207.18 88888.00 2011-03-21 22:28:49.903 080 18339.43 24.99 52207.23 88888.00 2011-03-21 22:28:50.403 080 18339.31 24.86 52207.25 88888.00 2011-03-21 22:28:50.903 080 18339.61 24.90 52207.24 88888.00 2011-03-21 22:28:51.403 080 18339.54 24.88 52207.35 88888.00 2011-03-21 22:28:51.903 080 18339.31 24.84 52207.21 88888.00 2011-03-21 22:28:52.403 080 18339.15 24.74 52207.13 88888.00 2011-03-21 22:28:52.903 080 18339.18 24.71 52207.20 88888.00 2011-03-21 22:28:53.403 080 18339.36 24.76 52207.19 88888.00 2011-03-21 22:28:53.903 080 18339.55 24.77 52207.32 88888.00 2011-03-21 22:28:54.403 080 18339.68 24.79 52207.44 88888.00 2011-03-21 22:28:54.903 080 18339.55 24.77 52207.39 88888.00 2011-03-21 22:28:55.403 080 18339.62 24.80 52207.35 88888.00 2011-03-21 22:28:55.903 080 18339.51 24.85 52207.37 88888.00 2011-03-21 22:28:56.403 080 18339.38 24.86 52207.36 88888.00 2011-03-21 22:28:56.903 080 18339.34 24.82 52207.34 88888.00 2011-03-21 22:28:57.403 080 18339.55 24.78 52207.35 88888.00 2011-03-21 22:28:57.903 080 18339.57 24.75 52207.28 88888.00 2011-03-21 22:28:58.403 080 18339.64 24.71 52207.25 88888.00 2011-03-21 22:28:58.903 080 18339.79 24.66 52207.26 88888.00 2011-03-21 22:28:59.403 080 18340.03 24.70 52207.28 88888.00 2011-03-21 22:28:59.903 080 18340.02 24.62 52207.36 88888.00 2011-03-21 22:29:00.403 080 18339.74 24.60 52207.30 88888.00 2011-03-21 22:29:00.903 080 18339.96 24.62 52207.22 88888.00 2011-03-21 22:29:01.403 080 18340.08 24.66 52207.28 88888.00 2011-03-21 22:29:01.903 080 18340.16 24.72 52207.28 88888.00 2011-03-21 22:29:02.403 080 18340.20 24.75 52207.40 88888.00 2011-03-21 22:29:02.903 080 18340.14 24.73 52207.29 88888.00 2011-03-21 22:29:03.403 080 18340.11 24.72 52207.20 88888.00 2011-03-21 22:29:03.903 080 18339.94 24.72 52207.23 88888.00 2011-03-21 22:29:04.403 080 18339.80 24.74 52207.25 88888.00 2011-03-21 22:29:04.903 080 18340.10 24.69 52207.23 88888.00 2011-03-21 22:29:05.403 080 18340.03 24.66 52207.22 88888.00 2011-03-21 22:29:05.903 080 18340.17 24.64 52207.33 88888.00 2011-03-21 22:29:06.403 080 18340.18 24.61 52207.42 88888.00 2011-03-21 22:29:06.903 080 18340.18 24.61 52207.53 88888.00 2011-03-21 22:29:07.403 080 18340.30 24.59 52207.48 88888.00 2011-03-21 22:29:07.903 080 18340.45 24.61 52207.31 88888.00 2011-03-21 22:29:08.403 080 18339.89 24.59 52207.21 88888.00 2011-03-21 22:29:08.903 080 18339.78 24.59 52207.24 88888.00 2011-03-21 22:29:09.403 080 18340.00 24.63 52207.32 88888.00 2011-03-21 22:29:09.903 080 18340.12 24.69 52207.28 88888.00 2011-03-21 22:29:10.403 080 18339.76 24.66 52207.22 88888.00 2011-03-21 22:29:10.903 080 18339.73 24.56 52207.24 88888.00 2011-03-21 22:29:11.403 080 18339.67 24.54 52207.28 88888.00 2011-03-21 22:29:11.903 080 18339.90 24.56 52207.28 88888.00 2011-03-21 22:29:12.403 080 18340.19 24.56 52207.32 88888.00 2011-03-21 22:29:12.903 080 18340.27 24.63 52207.36 88888.00 2011-03-21 22:29:13.403 080 18340.30 24.59 52207.30 88888.00 2011-03-21 22:29:13.903 080 18340.37 24.57 52207.25 88888.00 2011-03-21 22:29:14.403 080 18340.03 24.48 52207.22 88888.00 2011-03-21 22:29:14.903 080 18339.86 24.46 52207.24 88888.00 2011-03-21 22:29:15.403 080 18339.99 24.55 52207.31 88888.00 2011-03-21 22:29:15.903 080 18339.81 24.52 52207.32 88888.00 2011-03-21 22:29:16.403 080 18339.89 24.47 52207.41 88888.00 2011-03-21 22:29:16.903 080 18339.95 24.47 52207.39 88888.00 2011-03-21 22:29:17.403 080 18339.85 24.45 52207.42 88888.00 2011-03-21 22:29:17.903 080 18339.61 24.43 52207.44 88888.00 2011-03-21 22:29:18.403 080 18339.57 24.45 52207.45 88888.00 2011-03-21 22:29:18.903 080 18339.65 24.44 52207.41 88888.00 2011-03-21 22:29:19.403 080 18339.65 24.44 52207.45 88888.00 2011-03-21 22:29:19.903 080 18339.57 24.43 52207.42 88888.00 2011-03-21 22:29:20.403 080 18339.68 24.46 52207.40 88888.00 2011-03-21 22:29:20.903 080 18339.81 24.45 52207.40 88888.00 2011-03-21 22:29:21.403 080 18340.11 24.39 52207.43 88888.00 2011-03-21 22:29:21.903 080 18340.41 24.38 52207.41 88888.00 2011-03-21 22:29:22.403 080 18340.07 24.42 52207.37 88888.00 2011-03-21 22:29:22.903 080 18339.89 24.46 52207.32 88888.00 2011-03-21 22:29:23.403 080 18340.00 24.56 52207.36 88888.00 2011-03-21 22:29:23.903 080 18340.46 24.57 52207.42 88888.00 2011-03-21 22:29:24.403 080 18340.29 24.56 52207.30 88888.00 2011-03-21 22:29:24.903 080 18339.86 24.55 52207.28 88888.00 2011-03-21 22:29:25.403 080 18339.97 24.57 52207.31 88888.00 2011-03-21 22:29:25.903 080 18340.00 24.59 52207.31 88888.00 2011-03-21 22:29:26.403 080 18340.12 24.62 52207.22 88888.00 2011-03-21 22:29:26.903 080 18340.38 24.54 52207.13 88888.00 2011-03-21 22:29:27.403 080 18340.11 24.54 52207.29 88888.00 2011-03-21 22:29:27.903 080 18340.02 24.47 52207.35 88888.00 2011-03-21 22:29:28.403 080 18339.97 24.43 52207.36 88888.00 2011-03-21 22:29:28.903 080 18340.03 24.43 52207.46 88888.00 2011-03-21 22:29:29.403 080 18340.38 24.49 52207.41 88888.00 2011-03-21 22:29:29.903 080 18340.55 24.44 52207.46 88888.00 2011-03-21 22:29:30.403 080 18340.53 24.40 52207.51 88888.00 2011-03-21 22:29:30.903 080 18340.46 24.43 52207.34 88888.00 2011-03-21 22:29:31.403 080 18340.08 24.40 52207.37 88888.00 2011-03-21 22:29:31.903 080 18339.92 24.44 52207.29 88888.00 2011-03-21 22:29:32.403 080 18339.90 24.36 52207.29 88888.00 2011-03-21 22:29:32.903 080 18339.84 24.32 52207.40 88888.00 2011-03-21 22:29:33.403 080 18339.80 24.36 52207.25 88888.00 2011-03-21 22:29:33.903 080 18340.11 24.31 52207.20 88888.00 2011-03-21 22:29:34.403 080 18340.01 24.38 52207.33 88888.00 2011-03-21 22:29:34.903 080 18339.83 24.45 52207.26 88888.00 2011-03-21 22:29:35.403 080 18339.86 24.42 52207.24 88888.00 2011-03-21 22:29:35.903 080 18339.87 24.39 52207.21 88888.00 2011-03-21 22:29:36.403 080 18340.21 24.46 52207.13 88888.00 2011-03-21 22:29:36.903 080 18340.42 24.48 52207.13 88888.00 2011-03-21 22:29:37.403 080 18340.14 24.55 52207.36 88888.00 2011-03-21 22:29:37.903 080 18340.12 24.57 52207.45 88888.00 2011-03-21 22:29:38.403 080 18340.17 24.53 52207.61 88888.00 2011-03-21 22:29:38.903 080 18340.17 24.49 52207.56 88888.00 2011-03-21 22:29:39.403 080 18340.13 24.44 52207.56 88888.00 2011-03-21 22:29:39.903 080 18340.24 24.39 52207.55 88888.00 2011-03-21 22:29:40.403 080 18340.60 24.48 52207.32 88888.00 2011-03-21 22:29:40.903 080 18340.54 24.46 52207.34 88888.00 2011-03-21 22:29:41.403 080 18340.41 24.45 52207.37 88888.00 2011-03-21 22:29:41.903 080 18340.41 24.45 52207.43 88888.00 2011-03-21 22:29:42.403 080 18340.20 24.39 52207.41 88888.00 2011-03-21 22:29:42.903 080 18340.27 24.42 52207.42 88888.00 2011-03-21 22:29:43.403 080 18340.68 24.47 52207.35 88888.00 2011-03-21 22:29:43.903 080 18340.90 24.49 52207.42 88888.00 2011-03-21 22:29:44.403 080 18340.89 24.53 52207.65 88888.00 2011-03-21 22:29:44.903 080 18340.89 24.55 52207.75 88888.00 2011-03-21 22:29:45.403 080 18340.89 24.57 52207.67 88888.00 2011-03-21 22:29:45.903 080 18340.85 24.53 52207.56 88888.00 2011-03-21 22:29:46.403 080 18340.54 24.54 52207.56 88888.00 2011-03-21 22:29:46.903 080 18340.31 24.54 52207.52 88888.00 2011-03-21 22:29:47.403 080 18340.35 24.48 52207.26 88888.00 2011-03-21 22:29:47.903 080 18340.22 24.55 52207.33 88888.00 2011-03-21 22:29:48.403 080 18340.09 24.57 52207.52 88888.00 2011-03-21 22:29:48.903 080 18340.01 24.57 52207.54 88888.00 2011-03-21 22:29:49.403 080 18340.16 24.59 52207.60 88888.00 2011-03-21 22:29:49.903 080 18340.20 24.62 52207.63 88888.00 2011-03-21 22:29:50.403 080 18340.14 24.58 52207.57 88888.00 2011-03-21 22:29:50.903 080 18340.05 24.54 52207.63 88888.00 2011-03-21 22:29:51.403 080 18340.05 24.59 52207.61 88888.00 2011-03-21 22:29:51.903 080 18340.19 24.58 52207.40 88888.00 2011-03-21 22:29:52.403 080 18340.50 24.58 52207.36 88888.00 2011-03-21 22:29:52.903 080 18340.53 24.61 52207.40 88888.00 2011-03-21 22:29:53.403 080 18340.63 24.56 52207.28 88888.00 2011-03-21 22:29:53.903 080 18340.61 24.65 52207.40 88888.00 2011-03-21 22:29:54.403 080 18340.70 24.60 52207.45 88888.00 2011-03-21 22:29:54.903 080 18340.66 24.58 52207.41 88888.00 2011-03-21 22:29:55.403 080 18340.62 24.49 52207.60 88888.00 2011-03-21 22:29:55.903 080 18340.60 24.53 52207.71 88888.00 2011-03-21 22:29:56.403 080 18340.72 24.57 52207.68 88888.00 2011-03-21 22:29:56.903 080 18340.66 24.52 52207.72 88888.00 2011-03-21 22:29:57.403 080 18340.63 24.57 52207.64 88888.00 2011-03-21 22:29:57.903 080 18340.52 24.58 52207.53 88888.00 2011-03-21 22:29:58.403 080 18340.32 24.59 52207.48 88888.00 2011-03-21 22:29:58.903 080 18340.00 24.61 52207.56 88888.00 2011-03-21 22:29:59.403 080 18340.12 24.58 52207.71 88888.00 2011-03-21 22:29:59.903 080 18340.41 24.60 52207.80 88888.00 2011-03-21 22:30:00.403 080 18340.60 24.55 52207.78 88888.00 2011-03-21 22:30:00.903 080 18340.40 24.63 52207.82 88888.00 2011-03-21 22:30:01.403 080 18340.03 24.68 52207.83 88888.00 2011-03-21 22:30:01.903 080 18339.97 24.69 52207.82 88888.00 2011-03-21 22:30:02.403 080 18339.94 24.67 52207.86 88888.00 2011-03-21 22:30:02.903 080 18339.77 24.63 52207.87 88888.00 2011-03-21 22:30:03.403 080 18339.79 24.58 52207.82 88888.00 2011-03-21 22:30:03.903 080 18339.92 24.51 52207.78 88888.00 2011-03-21 22:30:04.403 080 18339.94 24.48 52207.87 88888.00 2011-03-21 22:30:04.903 080 18339.90 24.48 52207.97 88888.00 2011-03-21 22:30:05.403 080 18339.89 24.47 52207.92 88888.00 2011-03-21 22:30:05.903 080 18339.96 24.49 52207.93 88888.00 2011-03-21 22:30:06.403 080 18340.27 24.54 52207.99 88888.00 2011-03-21 22:30:06.903 080 18340.45 24.52 52207.94 88888.00 2011-03-21 22:30:07.403 080 18340.37 24.46 52207.91 88888.00 2011-03-21 22:30:07.903 080 18340.22 24.53 52207.75 88888.00 2011-03-21 22:30:08.403 080 18339.78 24.56 52207.83 88888.00 2011-03-21 22:30:08.903 080 18339.97 24.62 52208.00 88888.00 2011-03-21 22:30:09.403 080 18340.38 24.68 52207.92 88888.00 2011-03-21 22:30:09.903 080 18340.24 24.66 52207.77 88888.00 2011-03-21 22:30:10.403 080 18340.17 24.54 52207.80 88888.00 2011-03-21 22:30:10.903 080 18340.18 24.53 52207.92 88888.00 2011-03-21 22:30:11.403 080 18340.11 24.53 52207.92 88888.00 2011-03-21 22:30:11.903 080 18339.75 24.52 52207.95 88888.00 2011-03-21 22:30:12.403 080 18339.53 24.47 52207.97 88888.00 2011-03-21 22:30:12.903 080 18339.47 24.55 52207.86 88888.00 2011-03-21 22:30:13.403 080 18339.51 24.62 52207.84 88888.00 2011-03-21 22:30:13.903 080 18339.47 24.62 52207.92 88888.00 2011-03-21 22:30:14.403 080 18339.40 24.65 52207.92 88888.00 2011-03-21 22:30:14.903 080 18339.46 24.63 52207.83 88888.00 2011-03-21 22:30:15.403 080 18339.44 24.67 52207.84 88888.00 2011-03-21 22:30:15.903 080 18339.34 24.76 52207.84 88888.00 2011-03-21 22:30:16.403 080 18339.31 24.75 52207.95 88888.00 2011-03-21 22:30:16.903 080 18339.27 24.77 52208.01 88888.00 2011-03-21 22:30:17.403 080 18339.31 24.67 52207.90 88888.00 2011-03-21 22:30:17.903 080 18339.38 24.61 52208.03 88888.00 2011-03-21 22:30:18.403 080 18339.35 24.69 52208.17 88888.00 2011-03-21 22:30:18.903 080 18339.43 24.68 52208.07 88888.00 2011-03-21 22:30:19.403 080 18339.45 24.73 52208.03 88888.00 2011-03-21 22:30:19.903 080 18339.78 24.77 52208.00 88888.00 2011-03-21 22:30:20.403 080 18339.92 24.66 52208.00 88888.00 2011-03-21 22:30:20.903 080 18339.95 24.64 52207.93 88888.00 2011-03-21 22:30:21.403 080 18339.92 24.66 52207.89 88888.00 2011-03-21 22:30:21.903 080 18339.84 24.63 52207.98 88888.00 2011-03-21 22:30:22.403 080 18339.72 24.65 52207.93 88888.00 2011-03-21 22:30:22.903 080 18339.58 24.66 52207.84 88888.00 2011-03-21 22:30:23.403 080 18339.35 24.68 52207.91 88888.00 2011-03-21 22:30:23.903 080 18339.31 24.68 52207.98 88888.00 2011-03-21 22:30:24.403 080 18339.25 24.75 52207.99 88888.00 2011-03-21 22:30:24.903 080 18339.26 24.76 52207.91 88888.00 2011-03-21 22:30:25.403 080 18339.11 24.74 52207.83 88888.00 2011-03-21 22:30:25.903 080 18339.14 24.71 52207.84 88888.00 2011-03-21 22:30:26.403 080 18339.22 24.72 52207.86 88888.00 2011-03-21 22:30:26.903 080 18339.27 24.74 52207.89 88888.00 2011-03-21 22:30:27.403 080 18339.38 24.72 52207.92 88888.00 2011-03-21 22:30:27.903 080 18339.31 24.69 52207.95 88888.00 2011-03-21 22:30:28.403 080 18339.35 24.62 52208.01 88888.00 2011-03-21 22:30:28.903 080 18339.33 24.69 52208.07 88888.00 2011-03-21 22:30:29.403 080 18339.32 24.77 52208.05 88888.00 2011-03-21 22:30:29.903 080 18339.35 24.69 52208.05 88888.00 2011-03-21 22:30:30.403 080 18339.36 24.67 52207.90 88888.00 2011-03-21 22:30:30.903 080 18339.29 24.68 52207.86 88888.00 2011-03-21 22:30:31.403 080 18339.30 24.68 52207.78 88888.00 2011-03-21 22:30:31.903 080 18339.35 24.67 52207.81 88888.00 2011-03-21 22:30:32.403 080 18339.38 24.61 52207.84 88888.00 2011-03-21 22:30:32.903 080 18339.51 24.54 52207.86 88888.00 2011-03-21 22:30:33.403 080 18339.27 24.56 52207.87 88888.00 2011-03-21 22:30:33.903 080 18339.43 24.59 52208.00 88888.00 2011-03-21 22:30:34.403 080 18339.31 24.55 52207.95 88888.00 2011-03-21 22:30:34.903 080 18339.12 24.49 52208.02 88888.00 2011-03-21 22:30:35.403 080 18339.36 24.48 52207.95 88888.00 2011-03-21 22:30:35.903 080 18339.74 24.47 52207.92 88888.00 2011-03-21 22:30:36.403 080 18339.84 24.51 52208.00 88888.00 2011-03-21 22:30:36.903 080 18339.58 24.52 52208.00 88888.00 2011-03-21 22:30:37.403 080 18339.68 24.49 52207.91 88888.00 2011-03-21 22:30:37.903 080 18339.36 24.55 52207.91 88888.00 2011-03-21 22:30:38.403 080 18339.20 24.44 52207.99 88888.00 2011-03-21 22:30:38.903 080 18339.40 24.39 52207.97 88888.00 2011-03-21 22:30:39.403 080 18339.32 24.37 52208.06 88888.00 2011-03-21 22:30:39.903 080 18339.21 24.33 52208.01 88888.00 2011-03-21 22:30:40.403 080 18339.09 24.33 52207.71 88888.00 2011-03-21 22:30:40.903 080 18339.07 24.40 52207.67 88888.00 2011-03-21 22:30:41.403 080 18339.08 24.39 52207.89 88888.00 2011-03-21 22:30:41.903 080 18339.10 24.37 52207.90 88888.00 2011-03-21 22:30:42.403 080 18339.14 24.39 52207.92 88888.00 2011-03-21 22:30:42.903 080 18339.20 24.39 52207.91 88888.00 2011-03-21 22:30:43.403 080 18339.32 24.36 52207.91 88888.00 2011-03-21 22:30:43.903 080 18339.55 24.29 52207.92 88888.00 2011-03-21 22:30:44.403 080 18339.29 24.27 52208.01 88888.00 2011-03-21 22:30:44.903 080 18339.34 24.29 52208.00 88888.00 2011-03-21 22:30:45.403 080 18339.58 24.31 52207.98 88888.00 2011-03-21 22:30:45.903 080 18339.68 24.18 52207.93 88888.00 2011-03-21 22:30:46.403 080 18339.76 24.07 52207.88 88888.00 2011-03-21 22:30:46.903 080 18339.47 24.00 52207.90 88888.00 2011-03-21 22:30:47.403 080 18339.21 23.98 52207.98 88888.00 2011-03-21 22:30:47.903 080 18339.19 24.18 52207.93 88888.00 2011-03-21 22:30:48.403 080 18339.13 24.27 52207.99 88888.00 2011-03-21 22:30:48.903 080 18339.03 24.31 52207.99 88888.00 2011-03-21 22:30:49.403 080 18339.32 24.34 52207.94 88888.00 2011-03-21 22:30:49.903 080 18339.73 24.32 52207.89 88888.00 2011-03-21 22:30:50.403 080 18339.44 24.22 52207.93 88888.00 2011-03-21 22:30:50.903 080 18339.22 24.29 52207.95 88888.00 2011-03-21 22:30:51.403 080 18339.18 24.24 52207.93 88888.00 2011-03-21 22:30:51.903 080 18339.32 24.20 52207.82 88888.00 2011-03-21 22:30:52.403 080 18339.23 24.28 52207.72 88888.00 2011-03-21 22:30:52.903 080 18339.21 24.27 52207.67 88888.00 2011-03-21 22:30:53.403 080 18339.25 24.19 52207.86 88888.00 2011-03-21 22:30:53.903 080 18339.34 24.19 52207.93 88888.00 2011-03-21 22:30:54.403 080 18339.33 24.11 52207.95 88888.00 2011-03-21 22:30:54.903 080 18339.37 24.18 52207.91 88888.00 2011-03-21 22:30:55.403 080 18339.23 24.26 52207.84 88888.00 2011-03-21 22:30:55.903 080 18339.14 24.22 52207.78 88888.00 2011-03-21 22:30:56.403 080 18339.08 24.21 52207.76 88888.00 2011-03-21 22:30:56.903 080 18339.07 24.23 52207.68 88888.00 2011-03-21 22:30:57.403 080 18339.08 24.16 52207.79 88888.00 2011-03-21 22:30:57.903 080 18339.11 24.22 52207.79 88888.00 2011-03-21 22:30:58.403 080 18339.23 24.18 52207.89 88888.00 2011-03-21 22:30:58.903 080 18339.48 24.21 52207.97 88888.00 2011-03-21 22:30:59.403 080 18339.21 24.26 52208.06 88888.00 2011-03-21 22:30:59.903 080 18339.24 24.21 52207.97 88888.00 2011-03-21 22:31:00.403 080 18339.48 24.26 52207.95 88888.00 2011-03-21 22:31:00.903 080 18339.36 24.33 52207.90 88888.00 2011-03-21 22:31:01.403 080 18339.32 24.31 52207.90 88888.00 2011-03-21 22:31:01.903 080 18339.20 24.21 52207.95 88888.00 2011-03-21 22:31:02.403 080 18339.16 24.15 52207.76 88888.00 2011-03-21 22:31:02.903 080 18339.16 24.22 52207.77 88888.00 2011-03-21 22:31:03.403 080 18339.40 24.25 52207.78 88888.00 2011-03-21 22:31:03.903 080 18339.73 24.27 52207.77 88888.00 2011-03-21 22:31:04.403 080 18339.94 24.21 52207.78 88888.00 2011-03-21 22:31:04.903 080 18339.92 24.19 52207.83 88888.00 2011-03-21 22:31:05.403 080 18339.62 24.19 52207.83 88888.00 2011-03-21 22:31:05.903 080 18339.30 24.25 52207.88 88888.00 2011-03-21 22:31:06.403 080 18339.25 24.19 52207.83 88888.00 2011-03-21 22:31:06.903 080 18339.23 24.19 52207.69 88888.00 2011-03-21 22:31:07.403 080 18339.44 24.16 52207.60 88888.00 2011-03-21 22:31:07.903 080 18339.68 24.06 52207.64 88888.00 2011-03-21 22:31:08.403 080 18339.62 24.04 52207.70 88888.00 2011-03-21 22:31:08.903 080 18339.36 24.04 52207.75 88888.00 2011-03-21 22:31:09.403 080 18339.41 24.11 52207.78 88888.00 2011-03-21 22:31:09.903 080 18339.57 24.08 52207.79 88888.00 2011-03-21 22:31:10.403 080 18339.30 24.07 52207.65 88888.00 2011-03-21 22:31:10.903 080 18339.22 23.88 52207.60 88888.00 2011-03-21 22:31:11.403 080 18339.40 23.74 52207.55 88888.00 2011-03-21 22:31:11.903 080 18339.42 23.90 52207.51 88888.00 2011-03-21 22:31:12.403 080 18339.43 23.96 52207.56 88888.00 2011-03-21 22:31:12.903 080 18339.43 23.88 52207.61 88888.00 2011-03-21 22:31:13.403 080 18339.42 23.92 52207.59 88888.00 2011-03-21 22:31:13.903 080 18339.72 24.01 52207.59 88888.00 2011-03-21 22:31:14.403 080 18339.95 24.04 52207.65 88888.00 2011-03-21 22:31:14.903 080 18339.78 24.08 52207.57 88888.00 2011-03-21 22:31:15.403 080 18339.37 24.10 52207.67 88888.00 2011-03-21 22:31:15.903 080 18339.22 24.12 52207.70 88888.00 2011-03-21 22:31:16.403 080 18339.30 24.05 52207.75 88888.00 2011-03-21 22:31:16.903 080 18339.35 24.03 52207.68 88888.00 2011-03-21 22:31:17.403 080 18339.40 24.10 52207.82 88888.00 2011-03-21 22:31:17.903 080 18339.40 24.19 52207.71 88888.00 2011-03-21 22:31:18.403 080 18339.30 24.18 52207.64 88888.00 2011-03-21 22:31:18.903 080 18339.22 24.16 52207.66 88888.00 2011-03-21 22:31:19.403 080 18339.32 24.26 52207.74 88888.00 2011-03-21 22:31:19.903 080 18339.43 24.14 52207.71 88888.00 2011-03-21 22:31:20.403 080 18339.46 24.07 52207.59 88888.00 2011-03-21 22:31:20.903 080 18339.38 24.05 52207.60 88888.00 2011-03-21 22:31:21.403 080 18339.75 24.04 52207.63 88888.00 2011-03-21 22:31:21.903 080 18339.99 24.04 52207.63 88888.00 2011-03-21 22:31:22.403 080 18339.87 24.03 52207.83 88888.00 2011-03-21 22:31:22.903 080 18339.89 23.98 52207.84 88888.00 2011-03-21 22:31:23.403 080 18339.83 23.98 52207.84 88888.00 2011-03-21 22:31:23.903 080 18339.76 24.03 52207.81 88888.00 2011-03-21 22:31:24.403 080 18339.81 23.92 52207.84 88888.00 2011-03-21 22:31:24.903 080 18339.65 23.88 52207.83 88888.00 2011-03-21 22:31:25.403 080 18339.35 23.96 52207.83 88888.00 2011-03-21 22:31:25.903 080 18339.70 24.05 52207.80 88888.00 2011-03-21 22:31:26.403 080 18339.81 24.01 52207.82 88888.00 2011-03-21 22:31:26.903 080 18339.70 24.04 52207.91 88888.00 2011-03-21 22:31:27.403 080 18339.14 23.97 52207.97 88888.00 2011-03-21 22:31:27.903 080 18338.98 23.97 52207.97 88888.00 2011-03-21 22:31:28.403 080 18339.19 23.96 52207.86 88888.00 2011-03-21 22:31:28.903 080 18339.22 23.94 52207.70 88888.00 2011-03-21 22:31:29.403 080 18339.48 23.87 52207.66 88888.00 2011-03-21 22:31:29.903 080 18339.72 23.85 52207.70 88888.00 2011-03-21 22:31:30.403 080 18339.74 23.93 52207.61 88888.00 2011-03-21 22:31:30.903 080 18339.70 24.04 52207.78 88888.00 2011-03-21 22:31:31.403 080 18339.81 24.12 52207.81 88888.00 2011-03-21 22:31:31.903 080 18339.77 24.13 52207.74 88888.00 2011-03-21 22:31:32.403 080 18339.66 24.09 52207.77 88888.00 2011-03-21 22:31:32.903 080 18339.24 23.98 52207.87 88888.00 2011-03-21 22:31:33.403 080 18339.11 23.88 52207.88 88888.00 2011-03-21 22:31:33.903 080 18339.20 23.90 52207.95 88888.00 2011-03-21 22:31:34.403 080 18339.29 23.97 52207.87 88888.00 2011-03-21 22:31:34.903 080 18339.62 24.03 52207.80 88888.00 2011-03-21 22:31:35.403 080 18339.83 24.07 52207.91 88888.00 2011-03-21 22:31:35.903 080 18339.87 24.12 52207.99 88888.00 2011-03-21 22:31:36.403 080 18339.94 23.98 52208.05 88888.00 2011-03-21 22:31:36.903 080 18339.92 23.89 52208.03 88888.00 2011-03-21 22:31:37.403 080 18339.68 23.85 52207.95 88888.00 2011-03-21 22:31:37.903 080 18339.29 23.88 52207.93 88888.00 2011-03-21 22:31:38.403 080 18339.21 23.91 52208.01 88888.00 2011-03-21 22:31:38.903 080 18339.22 23.97 52208.01 88888.00 2011-03-21 22:31:39.403 080 18339.46 24.05 52207.99 88888.00 2011-03-21 22:31:39.903 080 18339.34 24.04 52207.98 88888.00 2011-03-21 22:31:40.403 080 18339.07 24.14 52207.90 88888.00 2011-03-21 22:31:40.903 080 18339.11 24.13 52207.76 88888.00 2011-03-21 22:31:41.403 080 18339.03 24.02 52207.77 88888.00 2011-03-21 22:31:41.903 080 18339.11 24.07 52207.74 88888.00 2011-03-21 22:31:42.403 080 18339.19 24.12 52207.67 88888.00 2011-03-21 22:31:42.903 080 18339.25 24.04 52207.72 88888.00 2011-03-21 22:31:43.403 080 18339.16 24.11 52207.80 88888.00 2011-03-21 22:31:43.903 080 18339.18 24.07 52207.91 88888.00 2011-03-21 22:31:44.403 080 18339.14 24.01 52207.80 88888.00 2011-03-21 22:31:44.903 080 18339.08 23.96 52207.70 88888.00 2011-03-21 22:31:45.403 080 18339.08 24.00 52207.63 88888.00 2011-03-21 22:31:45.903 080 18339.07 24.10 52207.74 88888.00 2011-03-21 22:31:46.403 080 18339.26 24.10 52207.64 88888.00 2011-03-21 22:31:46.903 080 18339.62 24.13 52207.65 88888.00 2011-03-21 22:31:47.403 080 18339.64 24.14 52207.71 88888.00 2011-03-21 22:31:47.903 080 18339.68 24.15 52207.84 88888.00 2011-03-21 22:31:48.403 080 18339.55 24.09 52207.83 88888.00 2011-03-21 22:31:48.903 080 18339.58 24.04 52207.78 88888.00 2011-03-21 22:31:49.403 080 18339.62 24.04 52207.75 88888.00 2011-03-21 22:31:49.903 080 18339.40 23.95 52207.77 88888.00 2011-03-21 22:31:50.403 080 18339.01 23.96 52207.83 88888.00 2011-03-21 22:31:50.903 080 18338.99 23.96 52207.66 88888.00 2011-03-21 22:31:51.403 080 18339.02 24.02 52207.69 88888.00 2011-03-21 22:31:51.903 080 18339.04 23.99 52207.74 88888.00 2011-03-21 22:31:52.403 080 18339.12 24.04 52207.88 88888.00 2011-03-21 22:31:52.903 080 18339.02 23.97 52207.88 88888.00 2011-03-21 22:31:53.403 080 18339.01 23.98 52207.79 88888.00 2011-03-21 22:31:53.903 080 18338.98 23.93 52207.75 88888.00 2011-03-21 22:31:54.403 080 18338.88 23.81 52207.75 88888.00 2011-03-21 22:31:54.903 080 18338.93 23.89 52207.83 88888.00 2011-03-21 22:31:55.403 080 18338.89 23.96 52207.87 88888.00 2011-03-21 22:31:55.903 080 18338.93 24.02 52207.83 88888.00 2011-03-21 22:31:56.403 080 18338.94 24.03 52207.76 88888.00 2011-03-21 22:31:56.903 080 18338.88 23.97 52207.67 88888.00 2011-03-21 22:31:57.403 080 18338.79 23.93 52207.70 88888.00 2011-03-21 22:31:57.903 080 18338.86 23.82 52207.65 88888.00 2011-03-21 22:31:58.403 080 18338.83 23.81 52207.68 88888.00 2011-03-21 22:31:58.903 080 18338.88 23.91 52207.56 88888.00 2011-03-21 22:31:59.403 080 18338.83 23.96 52207.63 88888.00 2011-03-21 22:31:59.903 080 18338.79 23.92 52207.69 88888.00 2011-03-21 22:32:00.403 080 18338.79 23.89 52207.53 88888.00 2011-03-21 22:32:00.903 080 18338.79 23.94 52207.40 88888.00 2011-03-21 22:32:01.403 080 18338.77 23.98 52207.40 88888.00 2011-03-21 22:32:01.903 080 18339.27 23.96 52207.45 88888.00 2011-03-21 22:32:02.403 080 18339.35 24.02 52207.44 88888.00 2011-03-21 22:32:02.903 080 18339.11 24.03 52207.48 88888.00 2011-03-21 22:32:03.403 080 18338.83 24.03 52207.76 88888.00 2011-03-21 22:32:03.903 080 18338.71 23.97 52207.82 88888.00 2011-03-21 22:32:04.403 080 18338.77 24.02 52207.89 88888.00 2011-03-21 22:32:04.903 080 18338.74 24.09 52207.87 88888.00 2011-03-21 22:32:05.403 080 18339.16 24.15 52207.87 88888.00 2011-03-21 22:32:05.903 080 18339.18 24.15 52207.72 88888.00 2011-03-21 22:32:06.403 080 18338.86 24.16 52207.69 88888.00 2011-03-21 22:32:06.903 080 18338.87 24.14 52207.87 88888.00 2011-03-21 22:32:07.403 080 18338.81 24.19 52208.00 88888.00 2011-03-21 22:32:07.903 080 18338.81 24.21 52207.87 88888.00 2011-03-21 22:32:08.403 080 18338.85 24.26 52207.81 88888.00 2011-03-21 22:32:08.903 080 18339.04 24.31 52207.86 88888.00 2011-03-21 22:32:09.403 080 18339.32 24.26 52207.84 88888.00 2011-03-21 22:32:09.903 080 18339.34 24.29 52207.84 88888.00 2011-03-21 22:32:10.403 080 18339.26 24.29 52207.76 88888.00 2011-03-21 22:32:10.903 080 18338.96 24.29 52207.66 88888.00 2011-03-21 22:32:11.403 080 18338.81 24.30 52207.67 88888.00 2011-03-21 22:32:11.903 080 18338.85 24.29 52207.68 88888.00 2011-03-21 22:32:12.403 080 18339.13 24.35 52207.68 88888.00 2011-03-21 22:32:12.903 080 18339.31 24.32 52207.72 88888.00 2011-03-21 22:32:13.403 080 18339.33 24.29 52207.66 88888.00 2011-03-21 22:32:13.903 080 18339.26 24.35 52207.66 88888.00 2011-03-21 22:32:14.403 080 18339.20 24.42 52207.72 88888.00 2011-03-21 22:32:14.903 080 18339.24 24.46 52207.69 88888.00 2011-03-21 22:32:15.403 080 18338.91 24.48 52207.81 88888.00 2011-03-21 22:32:15.903 080 18338.69 24.53 52207.90 88888.00 2011-03-21 22:32:16.403 080 18338.53 24.56 52207.90 88888.00 2011-03-21 22:32:16.903 080 18338.55 24.58 52207.78 88888.00 2011-03-21 22:32:17.403 080 18338.55 24.61 52207.68 88888.00 2011-03-21 22:32:17.903 080 18338.48 24.66 52207.66 88888.00 2011-03-21 22:32:18.403 080 18338.32 24.63 52207.69 88888.00 2011-03-21 22:32:18.903 080 18338.42 24.54 52207.71 88888.00 2011-03-21 22:32:19.403 080 18338.51 24.52 52207.64 88888.00 2011-03-21 22:32:19.903 080 18338.47 24.52 52207.64 88888.00 2011-03-21 22:32:20.403 080 18338.44 24.57 52207.66 88888.00 2011-03-21 22:32:20.903 080 18338.40 24.65 52207.77 88888.00 2011-03-21 22:32:21.403 080 18338.24 24.61 52207.84 88888.00 2011-03-21 22:32:21.903 080 18338.35 24.61 52207.78 88888.00 2011-03-21 22:32:22.403 080 18338.44 24.67 52207.77 88888.00 2011-03-21 22:32:22.903 080 18338.42 24.64 52207.82 88888.00 2011-03-21 22:32:23.403 080 18338.43 24.62 52207.72 88888.00 2011-03-21 22:32:23.903 080 18338.47 24.71 52207.76 88888.00 2011-03-21 22:32:24.403 080 18338.33 24.70 52207.84 88888.00 2011-03-21 22:32:24.903 080 18338.23 24.75 52207.79 88888.00 2011-03-21 22:32:25.403 080 18338.69 24.69 52207.72 88888.00 2011-03-21 22:32:25.903 080 18338.91 24.69 52207.79 88888.00 2011-03-21 22:32:26.403 080 18338.68 24.65 52207.72 88888.00 2011-03-21 22:32:26.903 080 18338.34 24.63 52207.66 88888.00 2011-03-21 22:32:27.403 080 18338.17 24.60 52207.66 88888.00 2011-03-21 22:32:27.903 080 18338.07 24.67 52207.76 88888.00 2011-03-21 22:32:28.403 080 18338.32 24.61 52207.78 88888.00 2011-03-21 22:32:28.903 080 18338.57 24.61 52207.76 88888.00 2011-03-21 22:32:29.403 080 18338.17 24.73 52207.93 88888.00 2011-03-21 22:32:29.903 080 18338.35 24.73 52207.98 88888.00 2011-03-21 22:32:30.403 080 18338.55 24.67 52207.91 88888.00 2011-03-21 22:32:30.903 080 18338.56 24.75 52207.79 88888.00 2011-03-21 22:32:31.403 080 18338.65 24.84 52207.78 88888.00 2011-03-21 22:32:31.903 080 18338.54 24.84 52207.99 88888.00 2011-03-21 22:32:32.403 080 18338.42 24.80 52208.15 88888.00 2011-03-21 22:32:32.903 080 18338.13 24.77 52208.15 88888.00 2011-03-21 22:32:33.403 080 18338.20 24.80 52208.09 88888.00 2011-03-21 22:32:33.903 080 18338.43 24.78 52208.04 88888.00 2011-03-21 22:32:34.403 080 18338.49 24.74 52208.06 88888.00 2011-03-21 22:32:34.903 080 18338.49 24.82 52208.06 88888.00 2011-03-21 22:32:35.403 080 18338.40 24.84 52208.07 88888.00 2011-03-21 22:32:35.903 080 18337.99 24.77 52208.11 88888.00 2011-03-21 22:32:36.403 080 18337.92 24.80 52208.10 88888.00 2011-03-21 22:32:36.903 080 18337.82 24.89 52207.99 88888.00 2011-03-21 22:32:37.403 080 18337.96 24.86 52207.92 88888.00 2011-03-21 22:32:37.903 080 18338.26 24.88 52207.88 88888.00 2011-03-21 22:32:38.403 080 18338.36 24.80 52207.84 88888.00 2011-03-21 22:32:38.903 080 18338.28 24.76 52207.84 88888.00 2011-03-21 22:32:39.403 080 18338.17 24.78 52207.84 88888.00 2011-03-21 22:32:39.903 080 18337.70 24.81 52207.77 88888.00 2011-03-21 22:32:40.403 080 18337.45 24.77 52207.76 88888.00 2011-03-21 22:32:40.903 080 18337.49 24.72 52207.89 88888.00 2011-03-21 22:32:41.403 080 18337.61 24.72 52208.00 88888.00 2011-03-21 22:32:41.903 080 18337.70 24.76 52207.93 88888.00 2011-03-21 22:32:42.403 080 18338.02 24.74 52207.95 88888.00 2011-03-21 22:32:42.903 080 18338.12 24.72 52207.93 88888.00 2011-03-21 22:32:43.403 080 18338.12 24.71 52207.94 88888.00 2011-03-21 22:32:43.903 080 18338.05 24.75 52207.95 88888.00 2011-03-21 22:32:44.403 080 18338.14 24.66 52207.93 88888.00 2011-03-21 22:32:44.903 080 18338.20 24.63 52207.98 88888.00 2011-03-21 22:32:45.403 080 18337.77 24.69 52208.07 88888.00 2011-03-21 22:32:45.903 080 18337.34 24.71 52208.09 88888.00 2011-03-21 22:32:46.403 080 18337.56 24.73 52208.14 88888.00 2011-03-21 22:32:46.903 080 18337.78 24.66 52208.10 88888.00 2011-03-21 22:32:47.403 080 18337.75 24.66 52208.02 88888.00 2011-03-21 22:32:47.903 080 18337.63 24.57 52207.95 88888.00 2011-03-21 22:32:48.403 080 18337.58 24.54 52208.01 88888.00 2011-03-21 22:32:48.903 080 18337.49 24.58 52208.02 88888.00 2011-03-21 22:32:49.403 080 18337.12 24.57 52208.01 88888.00 2011-03-21 22:32:49.903 080 18336.97 24.56 52208.01 88888.00 2011-03-21 22:32:50.403 080 18337.02 24.47 52207.99 88888.00 2011-03-21 22:32:50.903 080 18336.93 24.47 52207.70 88888.00 2011-03-21 22:32:51.403 080 18336.97 24.55 52207.61 88888.00 2011-03-21 22:32:51.903 080 18337.29 24.62 52207.52 88888.00 2011-03-21 22:32:52.403 080 18337.50 24.64 52207.45 88888.00 2011-03-21 22:32:52.903 080 18337.46 24.56 52207.42 88888.00 2011-03-21 22:32:53.403 080 18337.44 24.55 52207.45 88888.00 2011-03-21 22:32:53.903 080 18337.39 24.49 52207.53 88888.00 2011-03-21 22:32:54.403 080 18337.36 24.52 52207.71 88888.00 2011-03-21 22:32:54.903 080 18337.39 24.49 52207.89 88888.00 2011-03-21 22:32:55.403 080 18337.24 24.43 52207.87 88888.00 2011-03-21 22:32:55.903 080 18337.23 24.40 52207.84 88888.00 2011-03-21 22:32:56.403 080 18337.26 24.41 52207.78 88888.00 2011-03-21 22:32:56.903 080 18337.13 24.39 52207.79 88888.00 2011-03-21 22:32:57.403 080 18337.20 24.46 52207.84 88888.00 2011-03-21 22:32:57.903 080 18337.38 24.52 52207.97 88888.00 2011-03-21 22:32:58.403 080 18337.23 24.46 52208.04 88888.00 2011-03-21 22:32:58.903 080 18336.76 24.42 52208.12 88888.00 2011-03-21 22:32:59.403 080 18336.76 24.33 52208.05 88888.00 2011-03-21 22:32:59.903 080 18337.14 24.29 52208.09 88888.00 2011-03-21 22:33:00.403 080 18337.27 24.33 52208.04 88888.00 2011-03-21 22:33:00.903 080 18337.37 24.37 52207.92 88888.00 2011-03-21 22:33:01.403 080 18337.31 24.40 52207.86 88888.00 2011-03-21 22:33:01.903 080 18337.08 24.40 52207.81 88888.00 2011-03-21 22:33:02.403 080 18336.72 24.32 52207.90 88888.00 2011-03-21 22:33:02.903 080 18336.66 24.29 52207.77 88888.00 2011-03-21 22:33:03.403 080 18336.60 24.27 52207.68 88888.00 2011-03-21 22:33:03.903 080 18336.59 24.30 52207.82 88888.00 2011-03-21 22:33:04.403 080 18336.72 24.30 52207.89 88888.00 2011-03-21 22:33:04.903 080 18336.77 24.33 52207.72 88888.00 2011-03-21 22:33:05.403 080 18336.70 24.29 52207.56 88888.00 2011-03-21 22:33:05.903 080 18336.62 24.26 52207.66 88888.00 2011-03-21 22:33:06.403 080 18336.82 24.31 52207.65 88888.00 2011-03-21 22:33:06.903 080 18337.14 24.35 52207.66 88888.00 2011-03-21 22:33:07.403 080 18337.23 24.37 52207.64 88888.00 2011-03-21 22:33:07.903 080 18337.13 24.37 52207.68 88888.00 2011-03-21 22:33:08.403 080 18336.66 24.42 52207.81 88888.00 2011-03-21 22:33:08.903 080 18336.47 24.36 52207.77 88888.00 2011-03-21 22:33:09.403 080 18336.39 24.30 52207.80 88888.00 2011-03-21 22:33:09.903 080 18336.43 24.31 52207.87 88888.00 2011-03-21 22:33:10.403 080 18336.42 24.29 52207.79 88888.00 2011-03-21 22:33:10.903 080 18336.69 24.25 52207.72 88888.00 2011-03-21 22:33:11.403 080 18336.97 24.26 52207.68 88888.00 2011-03-21 22:33:11.903 080 18337.03 24.28 52207.69 88888.00 2011-03-21 22:33:12.403 080 18336.99 24.23 52207.75 88888.00 2011-03-21 22:33:12.903 080 18336.69 24.23 52207.80 88888.00 2011-03-21 22:33:13.403 080 18336.43 24.25 52207.89 88888.00 2011-03-21 22:33:13.903 080 18336.47 24.20 52207.86 88888.00 2011-03-21 22:33:14.403 080 18336.38 24.29 52207.84 88888.00 2011-03-21 22:33:14.903 080 18336.21 24.33 52207.78 88888.00 2011-03-21 22:33:15.403 080 18336.12 24.32 52207.81 88888.00 2011-03-21 22:33:15.903 080 18336.40 24.25 52207.88 88888.00 2011-03-21 22:33:16.403 080 18336.82 24.14 52207.77 88888.00 2011-03-21 22:33:16.903 080 18336.83 24.08 52207.83 88888.00 2011-03-21 22:33:17.403 080 18336.77 24.18 52207.90 88888.00 2011-03-21 22:33:17.903 080 18336.86 24.18 52207.87 88888.00 2011-03-21 22:33:18.403 080 18336.90 24.16 52207.90 88888.00 2011-03-21 22:33:18.903 080 18336.58 24.21 52207.90 88888.00 2011-03-21 22:33:19.403 080 18336.19 24.21 52207.82 88888.00 2011-03-21 22:33:19.903 080 18336.10 24.22 52207.78 88888.00 2011-03-21 22:33:20.403 080 18336.15 24.22 52207.81 88888.00 2011-03-21 22:33:20.903 080 18336.15 24.28 52207.78 88888.00 2011-03-21 22:33:21.403 080 18336.12 24.29 52207.91 88888.00 2011-03-21 22:33:21.903 080 18336.00 24.19 52207.84 88888.00 2011-03-21 22:33:22.403 080 18336.06 24.15 52207.78 88888.00 2011-03-21 22:33:22.903 080 18336.00 24.22 52207.83 88888.00 2011-03-21 22:33:23.403 080 18336.36 24.15 52207.88 88888.00 2011-03-21 22:33:23.903 080 18336.53 24.18 52207.82 88888.00 2011-03-21 22:33:24.403 080 18336.26 24.12 52207.87 88888.00 2011-03-21 22:33:24.903 080 18336.11 24.21 52207.80 88888.00 2011-03-21 22:33:25.403 080 18336.15 24.20 52207.80 88888.00 2011-03-21 22:33:25.903 080 18336.20 24.13 52207.86 88888.00 2011-03-21 22:33:26.403 080 18336.23 24.01 52207.82 88888.00 2011-03-21 22:33:26.903 080 18336.19 23.91 52207.86 88888.00 2011-03-21 22:33:27.403 080 18336.14 23.89 52207.94 88888.00 2011-03-21 22:33:27.903 080 18336.09 23.80 52207.95 88888.00 2011-03-21 22:33:28.403 080 18336.03 23.86 52207.95 88888.00 2011-03-21 22:33:28.903 080 18336.06 24.07 52207.89 88888.00 2011-03-21 22:33:29.403 080 18336.08 24.11 52207.88 88888.00 2011-03-21 22:33:29.903 080 18336.03 24.09 52207.88 88888.00 2011-03-21 22:33:30.403 080 18336.18 24.10 52207.93 88888.00 2011-03-21 22:33:30.903 080 18336.50 24.21 52207.92 88888.00 2011-03-21 22:33:31.403 080 18336.27 24.19 52207.97 88888.00 2011-03-21 22:33:31.903 080 18336.17 24.14 52207.95 88888.00 2011-03-21 22:33:32.403 080 18336.08 24.10 52207.90 88888.00 2011-03-21 22:33:32.903 080 18336.22 24.03 52207.94 88888.00 2011-03-21 22:33:33.403 080 18336.23 24.00 52207.89 88888.00 2011-03-21 22:33:33.903 080 18336.23 23.97 52207.83 88888.00 2011-03-21 22:33:34.403 080 18336.21 23.88 52207.81 88888.00 2011-03-21 22:33:34.903 080 18336.27 23.84 52207.76 88888.00 2011-03-21 22:33:35.403 080 18336.26 23.93 52207.83 88888.00 2011-03-21 22:33:35.903 080 18336.18 23.98 52207.88 88888.00 2011-03-21 22:33:36.403 080 18336.23 24.03 52207.88 88888.00 2011-03-21 22:33:36.903 080 18336.28 24.07 52208.02 88888.00 2011-03-21 22:33:37.403 080 18336.26 24.07 52207.93 88888.00 2011-03-21 22:33:37.903 080 18336.26 24.02 52207.83 88888.00 2011-03-21 22:33:38.403 080 18336.19 24.00 52207.76 88888.00 2011-03-21 22:33:38.903 080 18336.57 24.00 52207.87 88888.00 2011-03-21 22:33:39.403 080 18336.87 23.91 52207.89 88888.00 2011-03-21 22:33:39.903 080 18336.49 23.84 52207.88 88888.00 2011-03-21 22:33:40.403 080 18336.33 23.80 52207.80 88888.00 2011-03-21 22:33:40.903 080 18336.37 23.77 52207.71 88888.00 2011-03-21 22:33:41.403 080 18336.61 23.81 52207.76 88888.00 2011-03-21 22:33:41.903 080 18336.85 23.91 52207.80 88888.00 2011-03-21 22:33:42.403 080 18336.81 23.99 52207.83 88888.00 2011-03-21 22:33:42.903 080 18336.79 23.90 52207.80 88888.00 2011-03-21 22:33:43.403 080 18336.59 23.88 52207.68 88888.00 2011-03-21 22:33:43.903 080 18336.31 23.95 52207.61 88888.00 2011-03-21 22:33:44.403 080 18336.39 23.94 52207.59 88888.00 2011-03-21 22:33:44.903 080 18336.43 23.98 52207.56 88888.00 2011-03-21 22:33:45.403 080 18336.93 24.02 52207.59 88888.00 2011-03-21 22:33:45.903 080 18337.05 24.02 52207.64 88888.00 2011-03-21 22:33:46.403 080 18337.09 23.98 52207.63 88888.00 2011-03-21 22:33:46.903 080 18336.86 23.90 52207.59 88888.00 2011-03-21 22:33:47.403 080 18336.50 23.91 52207.58 88888.00 2011-03-21 22:33:47.903 080 18336.55 23.97 52207.59 88888.00 2011-03-21 22:33:48.403 080 18336.49 23.92 52207.67 88888.00 2011-03-21 22:33:48.903 080 18336.43 23.89 52207.77 88888.00 2011-03-21 22:33:49.403 080 18336.51 23.88 52207.75 88888.00 2011-03-21 22:33:49.903 080 18336.86 23.95 52207.66 88888.00 2011-03-21 22:33:50.403 080 18337.19 23.95 52207.63 88888.00 2011-03-21 22:33:50.903 080 18336.90 23.95 52207.70 88888.00 2011-03-21 22:33:51.403 080 18336.53 24.03 52207.71 88888.00 2011-03-21 22:33:51.903 080 18336.52 24.01 52207.87 88888.00 2011-03-21 22:33:52.403 080 18336.47 23.94 52207.88 88888.00 2011-03-21 22:33:52.903 080 18336.49 23.96 52207.86 88888.00 2011-03-21 22:33:53.403 080 18336.57 23.93 52207.92 88888.00 2011-03-21 22:33:53.903 080 18336.85 23.80 52207.97 88888.00 2011-03-21 22:33:54.403 080 18337.16 23.88 52207.95 88888.00 2011-03-21 22:33:54.903 080 18337.38 23.96 52207.91 88888.00 2011-03-21 22:33:55.403 080 18337.47 23.97 52207.93 88888.00 2011-03-21 22:33:55.903 080 18337.15 23.94 52207.99 88888.00 2011-03-21 22:33:56.403 080 18336.86 23.95 52207.98 88888.00 2011-03-21 22:33:56.903 080 18337.01 23.96 52207.98 88888.00 2011-03-21 22:33:57.403 080 18336.85 23.90 52207.90 88888.00 2011-03-21 22:33:57.903 080 18336.77 24.00 52207.82 88888.00 2011-03-21 22:33:58.403 080 18336.82 24.00 52207.84 88888.00 2011-03-21 22:33:58.903 080 18336.98 23.93 52207.87 88888.00 2011-03-21 22:33:59.403 080 18336.92 23.89 52207.86 88888.00 2011-03-21 22:33:59.903 080 18336.90 23.88 52207.77 88888.00 2011-03-21 22:34:00.403 080 18336.76 23.89 52207.82 88888.00 2011-03-21 22:34:00.903 080 18336.73 23.88 52207.83 88888.00 2011-03-21 22:34:01.403 080 18336.76 23.88 52207.87 88888.00 2011-03-21 22:34:01.903 080 18336.80 23.88 52207.79 88888.00 2011-03-21 22:34:02.403 080 18336.81 23.88 52207.60 88888.00 2011-03-21 22:34:02.903 080 18336.84 23.81 52207.72 88888.00 2011-03-21 22:34:03.403 080 18337.17 23.90 52207.69 88888.00 2011-03-21 22:34:03.903 080 18336.95 23.84 52207.69 88888.00 2011-03-21 22:34:04.403 080 18336.79 23.80 52207.78 88888.00 2011-03-21 22:34:04.903 080 18337.07 23.85 52207.79 88888.00 2011-03-21 22:34:05.403 080 18337.45 23.88 52207.72 88888.00 2011-03-21 22:34:05.903 080 18337.17 23.94 52207.68 88888.00 2011-03-21 22:34:06.403 080 18337.01 23.91 52207.64 88888.00 2011-03-21 22:34:06.903 080 18336.95 23.80 52207.61 88888.00 2011-03-21 22:34:07.403 080 18336.96 23.82 52207.74 88888.00 2011-03-21 22:34:07.903 080 18336.99 23.84 52207.71 88888.00 2011-03-21 22:34:08.403 080 18337.03 23.80 52207.68 88888.00 2011-03-21 22:34:08.903 080 18336.96 23.79 52207.70 88888.00 2011-03-21 22:34:09.403 080 18336.87 23.85 52207.70 88888.00 2011-03-21 22:34:09.903 080 18336.83 23.88 52207.65 88888.00 2011-03-21 22:34:10.403 080 18336.81 23.84 52207.66 88888.00 2011-03-21 22:34:10.903 080 18336.79 23.81 52207.72 88888.00 2011-03-21 22:34:11.403 080 18336.85 23.78 52207.61 88888.00 2011-03-21 22:34:11.903 080 18336.95 23.78 52207.63 88888.00 2011-03-21 22:34:12.403 080 18336.92 23.77 52207.64 88888.00 2011-03-21 22:34:12.903 080 18336.90 23.80 52207.68 88888.00 2011-03-21 22:34:13.403 080 18336.90 23.78 52207.69 88888.00 2011-03-21 22:34:13.903 080 18336.86 23.70 52207.65 88888.00 2011-03-21 22:34:14.403 080 18337.09 23.74 52207.55 88888.00 2011-03-21 22:34:14.903 080 18337.05 23.74 52207.51 88888.00 2011-03-21 22:34:15.403 080 18336.87 23.69 52207.65 88888.00 2011-03-21 22:34:15.903 080 18337.15 23.61 52207.74 88888.00 2011-03-21 22:34:16.403 080 18337.40 23.56 52207.81 88888.00 2011-03-21 22:34:16.903 080 18337.50 23.66 52207.82 88888.00 2011-03-21 22:34:17.403 080 18337.16 23.63 52207.90 88888.00 2011-03-21 22:34:17.903 080 18337.03 23.56 52207.91 88888.00 2011-03-21 22:34:18.403 080 18337.01 23.55 52207.87 88888.00 2011-03-21 22:34:18.903 080 18337.04 23.48 52207.87 88888.00 2011-03-21 22:34:19.403 080 18336.93 23.38 52207.97 88888.00 2011-03-21 22:34:19.903 080 18337.06 23.46 52207.89 88888.00 2011-03-21 22:34:20.403 080 18337.15 23.45 52207.80 88888.00 2011-03-21 22:34:20.903 080 18337.18 23.55 52207.76 88888.00 2011-03-21 22:34:21.403 080 18337.25 23.63 52207.87 88888.00 2011-03-21 22:34:21.903 080 18337.60 23.63 52207.90 88888.00 2011-03-21 22:34:22.403 080 18337.82 23.56 52207.75 88888.00 2011-03-21 22:34:22.903 080 18337.69 23.49 52207.68 88888.00 2011-03-21 22:34:23.403 080 18337.46 23.51 52207.74 88888.00 2011-03-21 22:34:23.903 080 18337.38 23.52 52207.84 88888.00 2011-03-21 22:34:24.403 080 18337.41 23.55 52207.74 88888.00 2011-03-21 22:34:24.903 080 18337.51 23.58 52207.65 88888.00 2011-03-21 22:34:25.403 080 18337.60 23.51 52207.64 88888.00 2011-03-21 22:34:25.903 080 18337.61 23.47 52207.69 88888.00 2011-03-21 22:34:26.403 080 18337.55 23.46 52207.64 88888.00 2011-03-21 22:34:26.903 080 18337.86 23.54 52207.59 88888.00 2011-03-21 22:34:27.403 080 18337.91 23.52 52207.69 88888.00 2011-03-21 22:34:27.903 080 18337.98 23.54 52207.70 88888.00 2011-03-21 22:34:28.403 080 18337.95 23.59 52207.70 88888.00 2011-03-21 22:34:28.903 080 18337.63 23.55 52207.68 88888.00 2011-03-21 22:34:29.403 080 18337.38 23.53 52207.70 88888.00 2011-03-21 22:34:29.903 080 18337.45 23.54 52207.68 88888.00 2011-03-21 22:34:30.403 080 18337.49 23.58 52207.71 88888.00 2011-03-21 22:34:30.903 080 18337.36 23.58 52207.67 88888.00 2011-03-21 22:34:31.403 080 18337.39 23.48 52207.67 88888.00 2011-03-21 22:34:31.903 080 18337.47 23.54 52207.70 88888.00 2011-03-21 22:34:32.403 080 18337.48 23.51 52207.72 88888.00 2011-03-21 22:34:32.903 080 18337.39 23.48 52207.69 88888.00 2011-03-21 22:34:33.403 080 18337.31 23.54 52207.74 88888.00 2011-03-21 22:34:33.903 080 18337.45 23.53 52207.70 88888.00 2011-03-21 22:34:34.403 080 18337.57 23.44 52207.75 88888.00 2011-03-21 22:34:34.903 080 18337.56 23.37 52207.65 88888.00 2011-03-21 22:34:35.403 080 18337.51 23.33 52207.68 88888.00 2011-03-21 22:34:35.903 080 18337.57 23.28 52207.69 88888.00 2011-03-21 22:34:36.403 080 18337.73 23.27 52207.82 88888.00 2011-03-21 22:34:36.903 080 18338.11 23.25 52207.77 88888.00 2011-03-21 22:34:37.403 080 18337.91 23.24 52207.67 88888.00 2011-03-21 22:34:37.903 080 18337.50 23.33 52207.65 88888.00 2011-03-21 22:34:38.403 080 18337.44 23.37 52207.49 88888.00 2011-03-21 22:34:38.903 080 18337.50 23.40 52207.34 88888.00 2011-03-21 22:34:39.403 080 18337.51 23.34 52207.35 88888.00 2011-03-21 22:34:39.903 080 18337.45 23.34 52207.40 88888.00 2011-03-21 22:34:40.403 080 18337.56 23.32 52207.45 88888.00 2011-03-21 22:34:40.903 080 18337.95 23.32 52207.41 88888.00 2011-03-21 22:34:41.403 080 18337.82 23.34 52207.34 88888.00 2011-03-21 22:34:41.903 080 18337.51 23.33 52207.45 88888.00 2011-03-21 22:34:42.403 080 18337.39 23.37 52207.53 88888.00 2011-03-21 22:34:42.903 080 18337.44 23.34 52207.43 88888.00 2011-03-21 22:34:43.403 080 18337.58 23.33 52207.57 88888.00 2011-03-21 22:34:43.903 080 18337.62 23.36 52207.58 88888.00 2011-03-21 22:34:44.403 080 18337.64 23.38 52207.70 88888.00 2011-03-21 22:34:44.903 080 18337.62 23.40 52207.75 88888.00 2011-03-21 22:34:45.403 080 18337.68 23.42 52207.68 88888.00 2011-03-21 22:34:45.903 080 18337.62 23.47 52207.66 88888.00 2011-03-21 22:34:46.403 080 18337.60 23.57 52207.77 88888.00 2011-03-21 22:34:46.903 080 18337.57 23.53 52207.78 88888.00 2011-03-21 22:34:47.400 080 18337.62 23.46 52207.69 88888.00 2011-03-21 22:34:47.900 080 18337.79 23.45 52207.67 88888.00 2011-03-21 22:34:48.400 080 18337.78 23.43 52207.76 88888.00 2011-03-21 22:34:48.900 080 18337.75 23.46 52207.77 88888.00 2011-03-21 22:34:49.400 080 18337.77 23.49 52207.74 88888.00 2011-03-21 22:34:49.900 080 18337.81 23.45 52207.64 88888.00 2011-03-21 22:34:50.400 080 18337.81 23.44 52207.65 88888.00 2011-03-21 22:34:50.900 080 18337.82 23.45 52207.77 88888.00 2011-03-21 22:34:51.400 080 18337.71 23.37 52207.79 88888.00 2011-03-21 22:34:51.900 080 18337.77 23.38 52207.72 88888.00 2011-03-21 22:34:52.400 080 18337.89 23.52 52207.67 88888.00 2011-03-21 22:34:52.900 080 18337.90 23.56 52207.64 88888.00 2011-03-21 22:34:53.400 080 18337.91 23.44 52207.68 88888.00 2011-03-21 22:34:53.900 080 18337.88 23.45 52207.70 88888.00 2011-03-21 22:34:54.400 080 18337.92 23.43 52207.68 88888.00 2011-03-21 22:34:54.900 080 18338.05 23.41 52207.77 88888.00 2011-03-21 22:34:55.400 080 18338.39 23.46 52207.71 88888.00 2011-03-21 22:34:55.900 080 18338.47 23.45 52207.83 88888.00 2011-03-21 22:34:56.400 080 18338.14 23.42 52207.81 88888.00 2011-03-21 22:34:56.900 080 18337.85 23.47 52207.83 88888.00 2011-03-21 22:34:57.400 080 18337.82 23.40 52207.82 88888.00 2011-03-21 22:34:57.900 080 18337.91 23.40 52207.88 88888.00 2011-03-21 22:34:58.400 080 18338.21 23.39 52207.82 88888.00 2011-03-21 22:34:58.900 080 18338.40 23.38 52207.77 88888.00 2011-03-21 22:34:59.400 080 18338.14 23.38 52207.75 88888.00 2011-03-21 22:34:59.900 080 18338.07 23.38 52207.76 88888.00 2011-03-21 22:35:00.400 080 18338.00 23.48 52207.67 88888.00 2011-03-21 22:35:00.900 080 18338.27 23.45 52207.77 88888.00 2011-03-21 22:35:01.400 080 18338.61 23.43 52207.91 88888.00 2011-03-21 22:35:01.900 080 18338.32 23.34 52207.95 88888.00 2011-03-21 22:35:02.400 080 18338.06 23.40 52207.92 88888.00 2011-03-21 22:35:02.900 080 18338.05 23.46 52207.86 88888.00 2011-03-21 22:35:03.400 080 18338.09 23.47 52207.88 88888.00 2011-03-21 22:35:03.900 080 18338.05 23.48 52207.87 88888.00 2011-03-21 22:35:04.400 080 18338.01 23.54 52207.89 88888.00 2011-03-21 22:35:04.900 080 18338.15 23.52 52207.83 88888.00 2011-03-21 22:35:05.400 080 18338.47 23.45 52207.81 88888.00 2011-03-21 22:35:05.900 080 18338.68 23.49 52207.97 88888.00 2011-03-21 22:35:06.400 080 18338.59 23.47 52208.00 88888.00 2011-03-21 22:35:06.900 080 18338.64 23.39 52208.00 88888.00 2011-03-21 22:35:07.400 080 18338.16 23.35 52208.00 88888.00 2011-03-21 22:35:07.900 080 18338.04 23.33 52208.03 88888.00 2011-03-21 22:35:08.400 080 18338.10 23.30 52208.05 88888.00 2011-03-21 22:35:08.900 080 18338.10 23.33 52207.99 88888.00 2011-03-21 22:35:09.400 080 18338.16 23.28 52207.95 88888.00 2011-03-21 22:35:09.900 080 18338.12 23.34 52207.89 88888.00 2011-03-21 22:35:10.400 080 18338.14 23.38 52207.86 88888.00 2011-03-21 22:35:10.900 080 18338.18 23.30 52207.97 88888.00 2011-03-21 22:35:11.400 080 18338.24 23.31 52207.94 88888.00 2011-03-21 22:35:11.900 080 18338.21 23.36 52207.92 88888.00 2011-03-21 22:35:12.400 080 18338.15 23.36 52207.91 88888.00 2011-03-21 22:35:12.900 080 18338.14 23.34 52207.79 88888.00 2011-03-21 22:35:13.400 080 18338.11 23.40 52207.84 88888.00 2011-03-21 22:35:13.900 080 18338.12 23.39 52207.92 88888.00 2011-03-21 22:35:14.400 080 18338.15 23.35 52207.87 88888.00 2011-03-21 22:35:14.900 080 18338.09 23.34 52207.88 88888.00 2011-03-21 22:35:15.400 080 18338.14 23.27 52207.90 88888.00 2011-03-21 22:35:15.900 080 18338.34 23.22 52208.00 88888.00 2011-03-21 22:35:16.400 080 18338.57 23.23 52208.11 88888.00 2011-03-21 22:35:16.900 080 18338.44 23.20 52208.02 88888.00 2011-03-21 22:35:17.400 080 18338.26 23.22 52208.02 88888.00 2011-03-21 22:35:17.900 080 18338.13 23.28 52208.15 88888.00 2011-03-21 22:35:18.400 080 18338.09 23.27 52208.24 88888.00 2011-03-21 22:35:18.900 080 18338.20 23.27 52208.29 88888.00 2011-03-21 22:35:19.400 080 18338.46 23.28 52208.17 88888.00 2011-03-21 22:35:19.900 080 18338.42 23.30 52208.02 88888.00 2011-03-21 22:35:20.400 080 18338.15 23.33 52207.89 88888.00 2011-03-21 22:35:20.900 080 18338.00 23.29 52207.94 88888.00 2011-03-21 22:35:21.400 080 18338.02 23.30 52207.88 88888.00 2011-03-21 22:35:21.900 080 18337.93 23.27 52207.91 88888.00 2011-03-21 22:35:22.400 080 18337.93 23.27 52208.01 88888.00 2011-03-21 22:35:22.900 080 18338.00 23.27 52208.01 88888.00 2011-03-21 22:35:23.400 080 18338.05 23.26 52208.13 88888.00 2011-03-21 22:35:23.900 080 18338.27 23.28 52208.13 88888.00 2011-03-21 22:35:24.400 080 18338.20 23.32 52207.95 88888.00 2011-03-21 22:35:24.900 080 18338.39 23.33 52207.79 88888.00 2011-03-21 22:35:25.400 080 18338.48 23.26 52207.81 88888.00 2011-03-21 22:35:25.900 080 18338.61 23.20 52207.90 88888.00 2011-03-21 22:35:26.400 080 18338.77 23.29 52208.01 88888.00 2011-03-21 22:35:26.900 080 18338.74 23.36 52208.04 88888.00 2011-03-21 22:35:27.400 080 18338.57 23.30 52208.04 88888.00 2011-03-21 22:35:27.900 080 18338.50 23.10 52207.99 88888.00 2011-03-21 22:35:28.400 080 18338.70 23.11 52208.01 88888.00 2011-03-21 22:35:28.900 080 18338.47 23.05 52207.97 88888.00 2011-03-21 22:35:29.400 080 18338.21 23.11 52207.93 88888.00 2011-03-21 22:35:29.900 080 18338.20 23.14 52207.92 88888.00 2011-03-21 22:35:30.400 080 18338.13 23.13 52207.92 88888.00 2011-03-21 22:35:30.900 080 18338.05 23.12 52208.04 88888.00 2011-03-21 22:35:31.400 080 18338.03 23.04 52207.98 88888.00 2011-03-21 22:35:31.900 080 18338.21 23.01 52207.90 88888.00 2011-03-21 22:35:32.400 080 18338.28 22.99 52208.03 88888.00 2011-03-21 22:35:32.900 080 18338.20 22.99 52208.07 88888.00 2011-03-21 22:35:33.400 080 18338.10 22.93 52208.01 88888.00 2011-03-21 22:35:33.900 080 18338.11 22.94 52207.95 88888.00 2011-03-21 22:35:34.400 080 18338.13 23.01 52207.99 88888.00 2011-03-21 22:35:34.900 080 18338.18 23.01 52207.88 88888.00 2011-03-21 22:35:35.400 080 18338.18 22.92 52208.04 88888.00 2011-03-21 22:35:35.900 080 18338.10 22.95 52208.09 88888.00 2011-03-21 22:35:36.400 080 18338.04 22.86 52208.03 88888.00 2011-03-21 22:35:36.900 080 18338.02 22.89 52207.94 88888.00 2011-03-21 22:35:37.400 080 18338.20 22.91 52207.88 88888.00 2011-03-21 22:35:37.900 080 18338.45 22.93 52207.94 88888.00 2011-03-21 22:35:38.400 080 18338.35 23.01 52208.00 88888.00 2011-03-21 22:35:38.900 080 18338.47 23.07 52208.01 88888.00 2011-03-21 22:35:39.400 080 18338.18 23.05 52208.07 88888.00 2011-03-21 22:35:39.900 080 18338.00 23.02 52208.07 88888.00 2011-03-21 22:35:40.400 080 18338.05 22.98 52208.13 88888.00 2011-03-21 22:35:40.900 080 18338.00 22.96 52208.23 88888.00 2011-03-21 22:35:41.400 080 18337.88 22.93 52208.19 88888.00 2011-03-21 22:35:41.900 080 18338.04 22.90 52208.17 88888.00 2011-03-21 22:35:42.400 080 18338.00 22.96 52208.11 88888.00 2011-03-21 22:35:42.900 080 18337.80 22.85 52208.19 88888.00 2011-03-21 22:35:43.400 080 18337.82 22.81 52208.27 88888.00 2011-03-21 22:35:43.900 080 18337.86 22.90 52208.29 88888.00 2011-03-21 22:35:44.400 080 18337.92 23.00 52208.21 88888.00 2011-03-21 22:35:44.900 080 18337.88 23.00 52208.14 88888.00 2011-03-21 22:35:45.400 080 18337.86 22.97 52208.33 88888.00 2011-03-21 22:35:45.900 080 18338.42 22.91 52208.39 88888.00 2011-03-21 22:35:46.400 080 18338.47 22.96 52208.35 88888.00 2011-03-21 22:35:46.900 080 18338.15 23.03 52208.33 88888.00 2011-03-21 22:35:47.400 080 18338.00 23.00 52208.30 88888.00 2011-03-21 22:35:47.900 080 18337.99 22.97 52208.28 88888.00 2011-03-21 22:35:48.400 080 18337.94 22.93 52208.35 88888.00 2011-03-21 22:35:48.900 080 18337.72 22.98 52208.26 88888.00 2011-03-21 22:35:49.400 080 18337.80 22.99 52208.19 88888.00 2011-03-21 22:35:49.900 080 18337.90 22.93 52208.25 88888.00 2011-03-21 22:35:50.400 080 18338.20 22.86 52208.25 88888.00 2011-03-21 22:35:50.900 080 18338.53 22.93 52208.21 88888.00 2011-03-21 22:35:51.400 080 18338.21 23.02 52208.16 88888.00 2011-03-21 22:35:51.900 080 18338.47 23.00 52208.17 88888.00 2011-03-21 22:35:52.400 080 18338.50 22.97 52208.02 88888.00 2011-03-21 22:35:52.900 080 18338.28 22.94 52208.06 88888.00 2011-03-21 22:35:53.400 080 18338.43 22.91 52208.16 88888.00 2011-03-21 22:35:53.900 080 18338.15 22.92 52208.18 88888.00 2011-03-21 22:35:54.400 080 18338.02 22.99 52208.14 88888.00 2011-03-21 22:35:54.900 080 18338.01 22.97 52208.13 88888.00 2011-03-21 22:35:55.400 080 18338.18 23.02 52208.26 88888.00 2011-03-21 22:35:55.900 080 18338.49 23.05 52208.30 88888.00 2011-03-21 22:35:56.400 080 18338.57 23.05 52208.32 88888.00 2011-03-21 22:35:56.900 080 18338.46 23.08 52208.25 88888.00 2011-03-21 22:35:57.400 080 18338.49 23.09 52208.17 88888.00 2011-03-21 22:35:57.900 080 18338.31 23.08 52208.18 88888.00 2011-03-21 22:35:58.400 080 18338.04 23.00 52208.19 88888.00 2011-03-21 22:35:58.900 080 18337.99 22.95 52208.27 88888.00 2011-03-21 22:35:59.400 080 18337.93 22.93 52208.19 88888.00 2011-03-21 22:35:59.900 080 18337.89 22.99 52208.11 88888.00 2011-03-21 22:36:00.400 080 18338.23 22.94 52208.07 88888.00 2011-03-21 22:36:00.900 080 18338.28 22.89 52208.21 88888.00 2011-03-21 22:36:01.400 080 18337.88 22.94 52208.15 88888.00 2011-03-21 22:36:01.900 080 18337.84 22.99 52208.23 88888.00 2011-03-21 22:36:02.400 080 18337.96 22.92 52208.22 88888.00 2011-03-21 22:36:02.900 080 18338.00 22.97 52208.18 88888.00 2011-03-21 22:36:03.400 080 18338.27 22.95 52208.18 88888.00 2011-03-21 22:36:03.900 080 18338.57 22.99 52208.22 88888.00 2011-03-21 22:36:04.400 080 18338.33 23.02 52208.27 88888.00 2011-03-21 22:36:04.900 080 18338.05 22.99 52208.25 88888.00 2011-03-21 22:36:05.400 080 18337.95 22.99 52208.27 88888.00 2011-03-21 22:36:05.900 080 18337.91 22.94 52208.28 88888.00 2011-03-21 22:36:06.400 080 18337.88 22.92 52208.33 88888.00 2011-03-21 22:36:06.900 080 18338.07 22.92 52208.38 88888.00 2011-03-21 22:36:07.400 080 18338.04 22.97 52208.25 88888.00 2011-03-21 22:36:07.900 080 18337.92 23.06 52208.26 88888.00 2011-03-21 22:36:08.400 080 18337.79 23.03 52208.45 88888.00 2011-03-21 22:36:08.900 080 18337.84 23.04 52208.53 88888.00 2011-03-21 22:36:09.400 080 18337.85 23.06 52208.51 88888.00 2011-03-21 22:36:09.900 080 18337.89 23.15 52208.56 88888.00 2011-03-21 22:36:10.400 080 18337.91 23.14 52208.53 88888.00 2011-03-21 22:36:10.900 080 18337.85 22.94 52208.42 88888.00 2011-03-21 22:36:11.400 080 18338.10 23.07 52208.36 88888.00 2011-03-21 22:36:11.900 080 18338.34 23.12 52208.40 88888.00 2011-03-21 22:36:12.400 080 18338.40 23.12 52208.29 88888.00 2011-03-21 22:36:12.900 080 18338.27 23.11 52208.27 88888.00 2011-03-21 22:36:13.400 080 18337.93 23.11 52208.25 88888.00 2011-03-21 22:36:13.900 080 18337.90 23.13 52208.25 88888.00 2011-03-21 22:36:14.400 080 18337.91 23.11 52208.25 88888.00 2011-03-21 22:36:14.900 080 18338.15 23.00 52208.22 88888.00 2011-03-21 22:36:15.400 080 18338.31 23.05 52208.26 88888.00 2011-03-21 22:36:15.900 080 18338.44 23.10 52208.28 88888.00 2011-03-21 22:36:16.400 080 18338.05 23.15 52208.32 88888.00 2011-03-21 22:36:16.900 080 18337.85 23.13 52208.39 88888.00 2011-03-21 22:36:17.400 080 18337.72 23.08 52208.28 88888.00 2011-03-21 22:36:17.900 080 18337.69 23.18 52208.19 88888.00 2011-03-21 22:36:18.400 080 18337.66 23.28 52208.12 88888.00 2011-03-21 22:36:18.900 080 18337.66 23.27 52208.13 88888.00 2011-03-21 22:36:19.400 080 18337.59 23.25 52208.21 88888.00 2011-03-21 22:36:19.900 080 18337.61 23.23 52208.22 88888.00 2011-03-21 22:36:20.400 080 18337.56 23.21 52208.29 88888.00 2011-03-21 22:36:20.900 080 18337.59 23.15 52208.32 88888.00 2011-03-21 22:36:21.400 080 18337.62 23.19 52208.24 88888.00 2011-03-21 22:36:21.900 080 18337.58 23.22 52208.24 88888.00 2011-03-21 22:36:22.400 080 18337.56 23.22 52208.21 88888.00 2011-03-21 22:36:22.900 080 18337.56 23.20 52208.28 88888.00 2011-03-21 22:36:23.400 080 18337.57 23.24 52208.32 88888.00 2011-03-21 22:36:23.900 080 18337.74 23.30 52208.30 88888.00 2011-03-21 22:36:24.400 080 18337.73 23.32 52208.35 88888.00 2011-03-21 22:36:24.900 080 18337.40 23.34 52208.40 88888.00 2011-03-21 22:36:25.400 080 18337.36 23.26 52208.39 88888.00 2011-03-21 22:36:25.900 080 18337.46 23.20 52208.28 88888.00 2011-03-21 22:36:26.400 080 18337.91 23.23 52208.30 88888.00 2011-03-21 22:36:26.900 080 18338.15 23.26 52208.28 88888.00 2011-03-21 22:36:27.400 080 18338.05 23.34 52208.26 88888.00 2011-03-21 22:36:27.900 080 18337.90 23.46 52208.35 88888.00 2011-03-21 22:36:28.400 080 18338.10 23.37 52208.23 88888.00 2011-03-21 22:36:28.900 080 18337.85 23.31 52208.13 88888.00 2011-03-21 22:36:29.400 080 18337.48 23.32 52208.18 88888.00 2011-03-21 22:36:29.900 080 18337.39 23.37 52208.25 88888.00 2011-03-21 22:36:30.400 080 18337.47 23.42 52208.11 88888.00 2011-03-21 22:36:30.900 080 18337.52 23.41 52208.04 88888.00 2011-03-21 22:36:31.400 080 18337.88 23.39 52208.19 88888.00 2011-03-21 22:36:31.900 080 18337.90 23.35 52208.25 88888.00 2011-03-21 22:36:32.400 080 18337.91 23.33 52208.35 88888.00 2011-03-21 22:36:32.900 080 18337.83 23.35 52208.37 88888.00 2011-03-21 22:36:33.400 080 18337.38 23.42 52208.38 88888.00 2011-03-21 22:36:33.900 080 18337.19 23.37 52208.36 88888.00 2011-03-21 22:36:34.400 080 18337.12 23.36 52208.21 88888.00 2011-03-21 22:36:34.900 080 18337.07 23.31 52208.28 88888.00 2011-03-21 22:36:35.400 080 18337.04 23.32 52208.32 88888.00 2011-03-21 22:36:35.900 080 18337.15 23.27 52208.23 88888.00 2011-03-21 22:36:36.400 080 18337.55 23.33 52208.19 88888.00 2011-03-21 22:36:36.900 080 18337.79 23.34 52208.18 88888.00 2011-03-21 22:36:37.400 080 18337.78 23.29 52208.19 88888.00 2011-03-21 22:36:37.900 080 18337.69 23.33 52208.10 88888.00 2011-03-21 22:36:38.400 080 18337.69 23.35 52207.94 88888.00 2011-03-21 22:36:38.900 080 18337.81 23.30 52207.82 88888.00 2011-03-21 22:36:39.400 080 18337.62 23.36 52207.89 88888.00 2011-03-21 22:36:39.900 080 18337.29 23.38 52207.97 88888.00 2011-03-21 22:36:40.400 080 18337.29 23.38 52208.04 88888.00 2011-03-21 22:36:40.900 080 18337.64 23.39 52207.97 88888.00 2011-03-21 22:36:41.400 080 18337.63 23.43 52207.88 88888.00 2011-03-21 22:36:41.900 080 18337.68 23.41 52207.87 88888.00 2011-03-21 22:36:42.400 080 18337.67 23.40 52207.98 88888.00 2011-03-21 22:36:42.900 080 18337.68 23.37 52208.22 88888.00 2011-03-21 22:36:43.400 080 18337.41 23.38 52208.24 88888.00 2011-03-21 22:36:43.900 080 18337.09 23.43 52208.39 88888.00 2011-03-21 22:36:44.400 080 18336.94 23.44 52208.29 88888.00 2011-03-21 22:36:44.900 080 18337.18 23.46 52208.35 88888.00 2011-03-21 22:36:45.400 080 18337.50 23.51 52208.45 88888.00 2011-03-21 22:36:45.900 080 18337.60 23.51 52208.45 88888.00 2011-03-21 22:36:46.400 080 18337.64 23.44 52208.44 88888.00 2011-03-21 22:36:46.900 080 18337.59 23.38 52208.36 88888.00 2011-03-21 22:36:47.400 080 18337.59 23.44 52208.21 88888.00 2011-03-21 22:36:47.900 080 18337.22 23.47 52208.25 88888.00 2011-03-21 22:36:48.400 080 18336.93 23.44 52208.40 88888.00 2011-03-21 22:36:48.900 080 18336.94 23.43 52208.36 88888.00 2011-03-21 22:36:49.400 080 18336.92 23.26 52208.26 88888.00 2011-03-21 22:36:49.900 080 18336.77 23.35 52208.27 88888.00 2011-03-21 22:36:50.400 080 18337.03 23.40 52208.22 88888.00 2011-03-21 22:36:50.900 080 18336.97 23.36 52208.23 88888.00 2011-03-21 22:36:51.400 080 18336.77 23.41 52208.33 88888.00 2011-03-21 22:36:51.900 080 18336.73 23.35 52208.30 88888.00 2011-03-21 22:36:52.400 080 18336.66 23.28 52208.36 88888.00 2011-03-21 22:36:52.900 080 18336.53 23.29 52208.27 88888.00 2011-03-21 22:36:53.400 080 18336.50 23.24 52208.25 88888.00 2011-03-21 22:36:53.900 080 18336.62 23.24 52208.30 88888.00 2011-03-21 22:36:54.400 080 18336.70 23.27 52208.38 88888.00 2011-03-21 22:36:54.900 080 18336.73 23.29 52208.29 88888.00 2011-03-21 22:36:55.400 080 18336.74 23.34 52208.24 88888.00 2011-03-21 22:36:55.900 080 18336.80 23.31 52208.30 88888.00 2011-03-21 22:36:56.400 080 18337.01 23.21 52208.27 88888.00 2011-03-21 22:36:56.900 080 18336.82 23.14 52208.24 88888.00 2011-03-21 22:36:57.400 080 18336.73 23.14 52208.17 88888.00 2011-03-21 22:36:57.900 080 18336.63 23.12 52208.18 88888.00 2011-03-21 22:36:58.400 080 18336.57 23.09 52208.25 88888.00 2011-03-21 22:36:58.900 080 18336.53 23.14 52208.41 88888.00 2011-03-21 22:36:59.400 080 18336.74 23.15 52208.36 88888.00 2011-03-21 22:36:59.900 080 18337.08 23.11 52208.30 88888.00 2011-03-21 22:37:00.400 080 18336.87 23.15 52208.34 88888.00 2011-03-21 22:37:00.900 080 18336.71 23.16 52208.26 88888.00 2011-03-21 22:37:01.400 080 18336.72 23.19 52208.35 88888.00 2011-03-21 22:37:01.900 080 18336.70 23.21 52208.34 88888.00 2011-03-21 22:37:02.400 080 18337.07 23.19 52208.33 88888.00 2011-03-21 22:37:02.900 080 18337.31 23.25 52208.18 88888.00 2011-03-21 22:37:03.400 080 18337.39 23.16 52208.32 88888.00 2011-03-21 22:37:03.900 080 18337.42 23.12 52208.42 88888.00 2011-03-21 22:37:04.400 080 18337.25 23.20 52208.25 88888.00 2011-03-21 22:37:04.900 080 18337.24 23.24 52208.15 88888.00 2011-03-21 22:37:05.400 080 18336.99 23.29 52208.09 88888.00 2011-03-21 22:37:05.900 080 18336.58 23.27 52208.04 88888.00 2011-03-21 22:37:06.400 080 18336.51 23.23 52208.02 88888.00 2011-03-21 22:37:06.900 080 18336.59 23.26 52207.97 88888.00 2011-03-21 22:37:07.400 080 18336.48 23.27 52207.97 88888.00 2011-03-21 22:37:07.900 080 18336.43 23.22 52208.05 88888.00 2011-03-21 22:37:08.400 080 18336.57 23.21 52208.05 88888.00 2011-03-21 22:37:08.900 080 18336.53 23.27 52208.06 88888.00 2011-03-21 22:37:09.400 080 18336.47 23.28 52208.18 88888.00 2011-03-21 22:37:09.900 080 18336.61 23.20 52208.19 88888.00 2011-03-21 22:37:10.400 080 18336.99 23.22 52208.07 88888.00 2011-03-21 22:37:10.900 080 18336.76 23.30 52208.06 88888.00 2011-03-21 22:37:11.400 080 18336.52 23.30 52208.11 88888.00 2011-03-21 22:37:11.900 080 18336.52 23.30 52208.12 88888.00 2011-03-21 22:37:12.400 080 18336.55 23.26 52208.11 88888.00 2011-03-21 22:37:12.900 080 18336.71 23.21 52208.09 88888.00 2011-03-21 22:37:13.400 080 18336.81 23.24 52208.22 88888.00 2011-03-21 22:37:13.900 080 18336.48 23.20 52208.33 88888.00 2011-03-21 22:37:14.400 080 18336.48 23.19 52208.30 88888.00 2011-03-21 22:37:14.900 080 18336.59 23.22 52208.32 88888.00 2011-03-21 22:37:15.400 080 18336.42 23.24 52208.30 88888.00 2011-03-21 22:37:15.900 080 18336.64 23.20 52208.45 88888.00 2011-03-21 22:37:16.400 080 18337.03 23.16 52208.34 88888.00 2011-03-21 22:37:16.900 080 18336.70 23.15 52208.30 88888.00 2011-03-21 22:37:17.400 080 18336.53 23.09 52208.24 88888.00 2011-03-21 22:37:17.900 080 18336.51 23.10 52208.27 88888.00 2011-03-21 22:37:18.400 080 18336.58 23.10 52208.17 88888.00 2011-03-21 22:37:18.900 080 18336.53 23.05 52208.05 88888.00 2011-03-21 22:37:19.400 080 18336.43 23.01 52208.12 88888.00 2011-03-21 22:37:19.900 080 18336.40 22.98 52208.05 88888.00 2011-03-21 22:37:20.400 080 18336.55 23.06 52208.03 88888.00 2011-03-21 22:37:20.900 080 18336.60 23.06 52207.98 88888.00 2011-03-21 22:37:21.400 080 18336.71 23.09 52207.90 88888.00 2011-03-21 22:37:21.900 080 18336.71 23.10 52207.93 88888.00 2011-03-21 22:37:22.400 080 18336.93 23.07 52208.03 88888.00 2011-03-21 22:37:22.900 080 18336.75 23.06 52208.06 88888.00 2011-03-21 22:37:23.400 080 18336.74 23.14 52208.01 88888.00 2011-03-21 22:37:23.900 080 18337.03 23.11 52207.99 88888.00 2011-03-21 22:37:24.400 080 18337.24 23.10 52207.97 88888.00 2011-03-21 22:37:24.900 080 18337.38 23.14 52208.01 88888.00 2011-03-21 22:37:25.400 080 18337.35 23.16 52208.01 88888.00 2011-03-21 22:37:25.900 080 18336.98 23.14 52207.95 88888.00 2011-03-21 22:37:26.400 080 18336.88 23.10 52207.97 88888.00 2011-03-21 22:37:26.900 080 18337.27 23.13 52208.06 88888.00 2011-03-21 22:37:27.400 080 18337.34 23.13 52208.03 88888.00 2011-03-21 22:37:27.900 080 18337.33 23.05 52208.05 88888.00 2011-03-21 22:37:28.400 080 18337.41 23.13 52208.01 88888.00 2011-03-21 22:37:28.900 080 18337.41 23.13 52207.90 88888.00 2011-03-21 22:37:29.400 080 18337.48 23.19 52207.99 88888.00 2011-03-21 22:37:29.900 080 18337.25 23.14 52208.00 88888.00 2011-03-21 22:37:30.400 080 18337.03 23.10 52208.07 88888.00 2011-03-21 22:37:30.900 080 18336.98 23.15 52208.11 88888.00 2011-03-21 22:37:31.400 080 18337.29 23.12 52208.07 88888.00 2011-03-21 22:37:31.900 080 18337.35 23.15 52208.03 88888.00 2011-03-21 22:37:32.400 080 18337.17 23.25 52207.91 88888.00 2011-03-21 22:37:32.900 080 18336.85 23.26 52207.95 88888.00 2011-03-21 22:37:33.400 080 18336.85 23.29 52207.95 88888.00 2011-03-21 22:37:33.900 080 18336.87 23.29 52207.82 88888.00 2011-03-21 22:37:34.400 080 18336.90 23.27 52208.02 88888.00 2011-03-21 22:37:34.900 080 18336.80 23.09 52208.15 88888.00 2011-03-21 22:37:35.400 080 18336.82 23.05 52208.15 88888.00 2011-03-21 22:37:35.900 080 18336.91 23.15 52208.10 88888.00 2011-03-21 22:37:36.400 080 18336.93 23.16 52208.03 88888.00 2011-03-21 22:37:36.900 080 18337.30 23.23 52207.97 88888.00 2011-03-21 22:37:37.400 080 18337.33 23.22 52207.90 88888.00 2011-03-21 22:37:37.900 080 18336.98 23.15 52207.88 88888.00 2011-03-21 22:37:38.400 080 18336.92 23.28 52207.97 88888.00 2011-03-21 22:37:38.900 080 18336.91 23.29 52208.04 88888.00 2011-03-21 22:37:39.400 080 18336.93 23.31 52207.99 88888.00 2011-03-21 22:37:39.900 080 18337.09 23.34 52207.98 88888.00 2011-03-21 22:37:40.400 080 18337.41 23.35 52208.00 88888.00 2011-03-21 22:37:40.900 080 18337.28 23.25 52207.99 88888.00 2011-03-21 22:37:41.400 080 18336.99 23.27 52208.10 88888.00 2011-03-21 22:37:41.900 080 18336.94 23.26 52207.89 88888.00 2011-03-21 22:37:42.400 080 18336.91 23.27 52207.76 88888.00 2011-03-21 22:37:42.900 080 18336.86 23.32 52208.05 88888.00 2011-03-21 22:37:43.400 080 18336.88 23.31 52208.19 88888.00 2011-03-21 22:37:43.900 080 18336.87 23.35 52208.18 88888.00 2011-03-21 22:37:44.400 080 18336.83 23.30 52208.17 88888.00 2011-03-21 22:37:44.900 080 18336.86 23.29 52208.14 88888.00 2011-03-21 22:37:45.400 080 18336.98 23.24 52208.17 88888.00 2011-03-21 22:37:45.900 080 18336.97 23.21 52208.05 88888.00 2011-03-21 22:37:46.400 080 18337.03 23.24 52207.98 88888.00 2011-03-21 22:37:46.900 080 18336.97 23.31 52208.11 88888.00 2011-03-21 22:37:47.400 080 18336.93 23.38 52208.07 88888.00 2011-03-21 22:37:47.900 080 18336.94 23.38 52208.05 88888.00 2011-03-21 22:37:48.400 080 18337.03 23.22 52208.07 88888.00 2011-03-21 22:37:48.900 080 18336.97 23.05 52208.06 88888.00 2011-03-21 22:37:49.400 080 18336.96 23.03 52208.03 88888.00 2011-03-21 22:37:49.900 080 18336.96 23.05 52208.05 88888.00 2011-03-21 22:37:50.400 080 18337.01 23.26 52208.07 88888.00 2011-03-21 22:37:50.900 080 18336.97 23.31 52207.95 88888.00 2011-03-21 22:37:51.400 080 18336.98 23.30 52207.92 88888.00 2011-03-21 22:37:51.900 080 18336.86 23.35 52207.98 88888.00 2011-03-21 22:37:52.400 080 18336.87 23.36 52208.07 88888.00 2011-03-21 22:37:52.900 080 18336.91 23.35 52208.06 88888.00 2011-03-21 22:37:53.400 080 18336.88 23.43 52208.07 88888.00 2011-03-21 22:37:53.900 080 18336.86 23.44 52208.02 88888.00 2011-03-21 22:37:54.400 080 18336.86 23.46 52208.00 88888.00 2011-03-21 22:37:54.900 080 18336.99 23.37 52207.99 88888.00 2011-03-21 22:37:55.400 080 18337.22 23.27 52207.93 88888.00 2011-03-21 22:37:55.900 080 18337.14 23.23 52208.01 88888.00 2011-03-21 22:37:56.400 080 18337.25 23.21 52208.01 88888.00 2011-03-21 22:37:56.900 080 18337.27 23.29 52208.07 88888.00 2011-03-21 22:37:57.400 080 18337.12 23.33 52208.13 88888.00 2011-03-21 22:37:57.900 080 18337.09 23.33 52208.03 88888.00 2011-03-21 22:37:58.400 080 18337.18 23.40 52208.02 88888.00 2011-03-21 22:37:58.900 080 18337.16 23.41 52208.07 88888.00 2011-03-21 22:37:59.400 080 18337.07 23.33 52208.14 88888.00 2011-03-21 22:37:59.900 080 18337.17 23.33 52208.10 88888.00 2011-03-21 22:38:00.400 080 18337.23 23.27 52208.03 88888.00 2011-03-21 22:38:00.900 080 18337.47 23.27 52207.97 88888.00 2011-03-21 22:38:01.400 080 18337.35 23.22 52207.97 88888.00 2011-03-21 22:38:01.900 080 18337.24 23.22 52208.01 88888.00 2011-03-21 22:38:02.400 080 18337.15 23.28 52208.07 88888.00 2011-03-21 22:38:02.900 080 18337.17 23.28 52208.04 88888.00 2011-03-21 22:38:03.400 080 18337.27 23.27 52208.00 88888.00 2011-03-21 22:38:03.900 080 18337.30 23.22 52207.95 88888.00 2011-03-21 22:38:04.400 080 18337.30 23.26 52207.99 88888.00 2011-03-21 22:38:04.900 080 18337.27 23.25 52207.88 88888.00 2011-03-21 22:38:05.400 080 18337.27 23.30 52207.93 88888.00 2011-03-21 22:38:05.900 080 18337.23 23.27 52207.98 88888.00 2011-03-21 22:38:06.400 080 18337.22 23.23 52208.01 88888.00 2011-03-21 22:38:06.900 080 18337.23 23.28 52207.94 88888.00 2011-03-21 22:38:07.400 080 18337.31 23.34 52207.94 88888.00 2011-03-21 22:38:07.900 080 18337.12 23.23 52208.03 88888.00 2011-03-21 22:38:08.400 080 18337.12 23.12 52208.07 88888.00 2011-03-21 22:38:08.900 080 18337.26 23.09 52208.00 88888.00 2011-03-21 22:38:09.400 080 18337.34 23.06 52207.95 88888.00 2011-03-21 22:38:09.900 080 18337.39 23.05 52208.07 88888.00 2011-03-21 22:38:10.400 080 18337.39 23.02 52208.13 88888.00 2011-03-21 22:38:10.900 080 18337.46 22.98 52208.15 88888.00 2011-03-21 22:38:11.400 080 18337.47 22.96 52208.17 88888.00 2011-03-21 22:38:11.900 080 18337.56 23.04 52208.11 88888.00 2011-03-21 22:38:12.400 080 18337.51 23.07 52208.11 88888.00 2011-03-21 22:38:12.900 080 18337.59 22.99 52208.14 88888.00 2011-03-21 22:38:13.400 080 18338.11 23.02 52208.10 88888.00 2011-03-21 22:38:13.900 080 18338.17 23.03 52208.07 88888.00 2011-03-21 22:38:14.400 080 18337.89 22.98 52208.12 88888.00 2011-03-21 22:38:14.900 080 18337.64 22.97 52208.18 88888.00 2011-03-21 22:38:15.400 080 18337.56 22.91 52208.24 88888.00 2011-03-21 22:38:15.900 080 18337.58 22.96 52208.26 88888.00 2011-03-21 22:38:16.400 080 18337.61 22.99 52208.17 88888.00 2011-03-21 22:38:16.900 080 18337.66 23.07 52208.07 88888.00 2011-03-21 22:38:17.400 080 18337.58 23.05 52207.92 88888.00 2011-03-21 22:38:17.900 080 18337.48 22.95 52207.93 88888.00 2011-03-21 22:38:18.400 080 18337.66 22.95 52207.97 88888.00 2011-03-21 22:38:18.900 080 18337.95 22.94 52207.84 88888.00 2011-03-21 22:38:19.400 080 18337.67 22.94 52207.80 88888.00 2011-03-21 22:38:19.900 080 18337.79 22.97 52207.80 88888.00 2011-03-21 22:38:20.400 080 18337.73 22.94 52207.86 88888.00 2011-03-21 22:38:20.900 080 18337.75 22.92 52207.88 88888.00 2011-03-21 22:38:21.400 080 18337.71 22.86 52207.80 88888.00 2011-03-21 22:38:21.900 080 18337.73 22.81 52207.83 88888.00 2011-03-21 22:38:22.400 080 18337.75 22.63 52208.02 88888.00 2011-03-21 22:38:22.900 080 18337.77 22.57 52208.14 88888.00 2011-03-21 22:38:23.400 080 18337.79 22.51 52208.06 88888.00 2011-03-21 22:38:23.900 080 18337.88 22.49 52208.06 88888.00 2011-03-21 22:38:24.400 080 18337.72 22.43 52208.17 88888.00 2011-03-21 22:38:24.900 080 18337.69 22.46 52208.18 88888.00 2011-03-21 22:38:25.400 080 18337.73 22.52 52208.05 88888.00 2011-03-21 22:38:25.900 080 18337.69 22.49 52208.04 88888.00 2011-03-21 22:38:26.400 080 18337.80 22.48 52208.04 88888.00 2011-03-21 22:38:26.900 080 18337.84 22.44 52208.13 88888.00 2011-03-21 22:38:27.400 080 18337.72 22.49 52208.17 88888.00 2011-03-21 22:38:27.900 080 18337.79 22.47 52208.16 88888.00 2011-03-21 22:38:28.400 080 18338.28 22.44 52208.11 88888.00 2011-03-21 22:38:28.900 080 18338.15 22.52 52208.17 88888.00 2011-03-21 22:38:29.400 080 18338.14 22.45 52208.25 88888.00 2011-03-21 22:38:29.900 080 18337.98 22.44 52208.11 88888.00 2011-03-21 22:38:30.400 080 18338.05 22.45 52208.11 88888.00 2011-03-21 22:38:30.900 080 18338.07 22.47 52208.07 88888.00 2011-03-21 22:38:31.400 080 18338.12 22.51 52208.13 88888.00 2011-03-21 22:38:31.900 080 18338.12 22.49 52208.17 88888.00 2011-03-21 22:38:32.400 080 18338.01 22.44 52208.07 88888.00 2011-03-21 22:38:32.900 080 18338.02 22.40 52208.05 88888.00 2011-03-21 22:38:33.400 080 18338.04 22.40 52208.00 88888.00 2011-03-21 22:38:33.900 080 18338.17 22.42 52208.13 88888.00 2011-03-21 22:38:34.400 080 18338.64 22.47 52208.17 88888.00 2011-03-21 22:38:34.900 080 18338.70 22.54 52208.22 88888.00 2011-03-21 22:38:35.400 080 18338.37 22.52 52208.17 88888.00 2011-03-21 22:38:35.900 080 18338.36 22.48 52208.12 88888.00 2011-03-21 22:38:36.400 080 18338.67 22.47 52208.16 88888.00 2011-03-21 22:38:36.900 080 18338.72 22.41 52208.14 88888.00 2011-03-21 22:38:37.400 080 18338.37 22.39 52208.18 88888.00 2011-03-21 22:38:37.900 080 18338.09 22.47 52208.24 88888.00 2011-03-21 22:38:38.400 080 18337.91 22.49 52208.27 88888.00 2011-03-21 22:38:38.900 080 18338.05 22.40 52208.26 88888.00 2011-03-21 22:38:39.400 080 18338.38 22.42 52208.33 88888.00 2011-03-21 22:38:39.900 080 18338.71 22.48 52208.24 88888.00 2011-03-21 22:38:40.400 080 18338.26 22.51 52208.05 88888.00 2011-03-21 22:38:40.900 080 18338.16 22.59 52207.91 88888.00 2011-03-21 22:38:41.400 080 18338.23 22.73 52207.80 88888.00 2011-03-21 22:38:41.900 080 18338.29 22.87 52207.74 88888.00 2011-03-21 22:38:42.400 080 18338.25 22.94 52207.89 88888.00 2011-03-21 22:38:42.900 080 18338.22 22.86 52208.05 88888.00 2011-03-21 22:38:43.400 080 18338.31 22.81 52208.03 88888.00 2011-03-21 22:38:43.900 080 18338.26 22.91 52208.00 88888.00 2011-03-21 22:38:44.400 080 18338.67 22.97 52208.06 88888.00 2011-03-21 22:38:44.900 080 18338.88 23.01 52208.10 88888.00 2011-03-21 22:38:45.400 080 18338.87 22.96 52208.17 88888.00 2011-03-21 22:38:45.900 080 18338.56 23.01 52208.19 88888.00 2011-03-21 22:38:46.400 080 18338.36 23.00 52208.13 88888.00 2011-03-21 22:38:46.900 080 18338.31 22.98 52207.99 88888.00 2011-03-21 22:38:47.400 080 18338.59 23.07 52207.95 88888.00 2011-03-21 22:38:47.900 080 18338.79 23.09 52208.03 88888.00 2011-03-21 22:38:48.400 080 18338.53 23.05 52208.05 88888.00 2011-03-21 22:38:48.900 080 18338.45 23.08 52208.03 88888.00 2011-03-21 22:38:49.400 080 18338.89 23.09 52207.97 88888.00 2011-03-21 22:38:49.900 080 18338.97 23.12 52208.02 88888.00 2011-03-21 22:38:50.400 080 18338.92 23.25 52208.06 88888.00 2011-03-21 22:38:50.900 080 18338.65 23.25 52208.18 88888.00 2011-03-21 22:38:51.400 080 18338.31 23.20 52208.24 88888.00 2011-03-21 22:38:51.900 080 18338.45 23.25 52208.19 88888.00 2011-03-21 22:38:52.400 080 18338.69 23.22 52208.23 88888.00 2011-03-21 22:38:52.900 080 18338.48 23.13 52208.25 88888.00 2011-03-21 22:38:53.400 080 18338.34 23.26 52208.14 88888.00 2011-03-21 22:38:53.900 080 18338.31 23.34 52208.19 88888.00 2011-03-21 22:38:54.400 080 18338.49 23.34 52208.17 88888.00 2011-03-21 22:38:54.900 080 18338.79 23.34 52208.16 88888.00 2011-03-21 22:38:55.400 080 18338.47 23.36 52208.12 88888.00 2011-03-21 22:38:55.900 080 18338.53 23.36 52208.13 88888.00 2011-03-21 22:38:56.400 080 18338.51 23.42 52208.17 88888.00 2011-03-21 22:38:56.900 080 18338.70 23.45 52208.30 88888.00 2011-03-21 22:38:57.400 080 18338.54 23.46 52208.33 88888.00 2011-03-21 22:38:57.900 080 18338.45 23.44 52208.25 88888.00 2011-03-21 22:38:58.400 080 18338.39 23.41 52208.15 88888.00 2011-03-21 22:38:58.900 080 18338.37 23.34 52208.13 88888.00 2011-03-21 22:38:59.400 080 18338.44 23.42 52208.18 88888.00 2011-03-21 22:38:59.900 080 18338.34 23.45 52208.19 88888.00 2011-03-21 22:39:00.400 080 18338.32 23.41 52208.21 88888.00 2011-03-21 22:39:00.900 080 18338.66 23.44 52208.18 88888.00 2011-03-21 22:39:01.400 080 18338.33 23.44 52208.29 88888.00 2011-03-21 22:39:01.900 080 18338.23 23.39 52208.44 88888.00 2011-03-21 22:39:02.400 080 18338.33 23.26 52208.36 88888.00 2011-03-21 22:39:02.900 080 18338.29 23.13 52208.36 88888.00 2011-03-21 22:39:03.400 080 18338.64 23.26 52208.39 88888.00 2011-03-21 22:39:03.900 080 18338.77 23.39 52208.34 88888.00 2011-03-21 22:39:04.400 080 18338.75 23.49 52208.29 88888.00 2011-03-21 22:39:04.900 080 18338.60 23.51 52208.36 88888.00 2011-03-21 22:39:05.400 080 18338.22 23.46 52208.38 88888.00 2011-03-21 22:39:05.900 080 18338.07 23.45 52208.47 88888.00 2011-03-21 22:39:06.400 080 18338.01 23.47 52208.45 88888.00 2011-03-21 22:39:06.900 080 18338.35 23.46 52208.28 88888.00 2011-03-21 22:39:07.400 080 18338.53 23.54 52208.34 88888.00 2011-03-21 22:39:07.900 080 18338.21 23.48 52208.44 88888.00 2011-03-21 22:39:08.400 080 18338.17 23.44 52208.52 88888.00 2011-03-21 22:39:08.900 080 18338.13 23.43 52208.46 88888.00 2011-03-21 22:39:09.400 080 18338.13 23.47 52208.56 88888.00 2011-03-21 22:39:09.900 080 18338.14 23.52 52208.59 88888.00 2011-03-21 22:39:10.400 080 18338.06 23.49 52208.53 88888.00 2011-03-21 22:39:10.900 080 18337.99 23.45 52208.60 88888.00 2011-03-21 22:39:11.400 080 18338.03 23.42 52208.58 88888.00 2011-03-21 22:39:11.900 080 18338.00 23.36 52208.55 88888.00 2011-03-21 22:39:12.400 080 18338.00 23.34 52208.56 88888.00 2011-03-21 22:39:12.900 080 18338.02 23.34 52208.52 88888.00 2011-03-21 22:39:13.400 080 18337.88 23.40 52208.41 88888.00 2011-03-21 22:39:13.900 080 18337.90 23.46 52208.35 88888.00 2011-03-21 22:39:14.400 080 18337.91 23.44 52208.16 88888.00 2011-03-21 22:39:14.900 080 18337.93 23.47 52208.09 88888.00 2011-03-21 22:39:15.400 080 18337.85 23.48 52208.09 88888.00 2011-03-21 22:39:15.900 080 18337.74 23.46 52208.29 88888.00 2011-03-21 22:39:16.400 080 18337.73 23.37 52208.29 88888.00 2011-03-21 22:39:16.900 080 18337.72 23.38 52208.25 88888.00 2011-03-21 22:39:17.400 080 18337.73 23.46 52208.33 88888.00 2011-03-21 22:39:17.900 080 18338.13 23.45 52208.26 88888.00 2011-03-21 22:39:18.400 080 18338.35 23.46 52208.18 88888.00 2011-03-21 22:39:18.900 080 18338.38 23.55 52208.37 88888.00 2011-03-21 22:39:19.400 080 18338.47 23.53 52208.57 88888.00 2011-03-21 22:39:19.900 080 18338.21 23.55 52208.48 88888.00 2011-03-21 22:39:20.400 080 18337.80 23.55 52208.52 88888.00 2011-03-21 22:39:20.900 080 18337.74 23.61 52208.49 88888.00 2011-03-21 22:39:21.400 080 18338.01 23.59 52208.49 88888.00 2011-03-21 22:39:21.900 080 18337.93 23.59 52208.56 88888.00 2011-03-21 22:39:22.400 080 18337.47 23.62 52208.63 88888.00 2011-03-21 22:39:22.900 080 18337.37 23.60 52208.65 88888.00 2011-03-21 22:39:23.400 080 18337.37 23.55 52208.67 88888.00 2011-03-21 22:39:23.900 080 18337.37 23.64 52208.65 88888.00 2011-03-21 22:39:24.400 080 18337.30 23.67 52208.63 88888.00 2011-03-21 22:39:24.900 080 18337.35 23.63 52208.60 88888.00 2011-03-21 22:39:25.400 080 18337.29 23.58 52208.65 88888.00 2011-03-21 22:39:25.900 080 18337.22 23.62 52208.64 88888.00 2011-03-21 22:39:26.400 080 18337.14 23.68 52208.69 88888.00 2011-03-21 22:39:26.900 080 18337.14 23.62 52208.71 88888.00 2011-03-21 22:39:27.400 080 18337.16 23.65 52208.71 88888.00 2011-03-21 22:39:27.900 080 18337.37 23.63 52208.72 88888.00 2011-03-21 22:39:28.400 080 18337.12 23.67 52208.77 88888.00 2011-03-21 22:39:28.900 080 18337.08 23.71 52208.65 88888.00 2011-03-21 22:39:29.400 080 18337.04 23.69 52208.67 88888.00 2011-03-21 22:39:29.900 080 18337.03 23.71 52208.65 88888.00 2011-03-21 22:39:30.400 080 18336.95 23.78 52208.69 88888.00 2011-03-21 22:39:30.900 080 18336.90 23.85 52208.67 88888.00 2011-03-21 22:39:31.400 080 18336.87 23.84 52208.67 88888.00 2011-03-21 22:39:31.900 080 18336.94 23.79 52208.68 88888.00 2011-03-21 22:39:32.400 080 18337.05 23.77 52208.59 88888.00 2011-03-21 22:39:32.900 080 18337.02 23.85 52208.59 88888.00 2011-03-21 22:39:33.400 080 18336.90 23.89 52208.71 88888.00 2011-03-21 22:39:33.900 080 18336.84 23.91 52208.79 88888.00 2011-03-21 22:39:34.400 080 18336.80 23.92 52208.80 88888.00 2011-03-21 22:39:34.900 080 18336.80 23.90 52208.73 88888.00 2011-03-21 22:39:35.400 080 18336.79 23.87 52208.80 88888.00 2011-03-21 22:39:35.900 080 18336.66 23.77 52208.80 88888.00 2011-03-21 22:39:36.400 080 18336.59 23.82 52208.72 88888.00 2011-03-21 22:39:36.900 080 18336.53 23.88 52208.63 88888.00 2011-03-21 22:39:37.400 080 18336.59 23.98 52208.63 88888.00 2011-03-21 22:39:37.900 080 18336.61 24.00 52208.64 88888.00 2011-03-21 22:39:38.400 080 18336.57 23.94 52208.71 88888.00 2011-03-21 22:39:38.900 080 18336.84 24.00 52208.55 88888.00 2011-03-21 22:39:39.400 080 18336.92 23.97 52208.47 88888.00 2011-03-21 22:39:39.900 080 18336.90 23.87 52208.53 88888.00 2011-03-21 22:39:40.400 080 18336.63 23.82 52208.65 88888.00 2011-03-21 22:39:40.900 080 18336.28 23.82 52208.69 88888.00 2011-03-21 22:39:41.400 080 18336.19 23.86 52208.76 88888.00 2011-03-21 22:39:41.900 080 18336.20 23.97 52208.80 88888.00 2011-03-21 22:39:42.400 080 18336.27 23.94 52208.81 88888.00 2011-03-21 22:39:42.900 080 18336.19 23.91 52208.72 88888.00 2011-03-21 22:39:43.400 080 18336.27 23.89 52208.76 88888.00 2011-03-21 22:39:43.900 080 18336.22 23.91 52208.80 88888.00 2011-03-21 22:39:44.400 080 18336.19 23.96 52208.68 88888.00 2011-03-21 22:39:44.900 080 18336.22 23.96 52208.74 88888.00 2011-03-21 22:39:45.400 080 18336.27 23.88 52208.77 88888.00 2011-03-21 22:39:45.900 080 18336.21 23.76 52208.75 88888.00 2011-03-21 22:39:46.400 080 18336.09 23.86 52208.82 88888.00 2011-03-21 22:39:46.900 080 18335.97 23.82 52208.86 88888.00 2011-03-21 22:39:47.400 080 18335.96 23.82 52208.77 88888.00 2011-03-21 22:39:47.900 080 18336.08 23.88 52208.71 88888.00 2011-03-21 22:39:48.400 080 18336.25 23.87 52208.80 88888.00 2011-03-21 22:39:48.900 080 18336.22 23.87 52208.84 88888.00 2011-03-21 22:39:49.400 080 18336.41 23.87 52208.99 88888.00 2011-03-21 22:39:49.900 080 18336.08 23.82 52209.03 88888.00 2011-03-21 22:39:50.400 080 18335.78 23.81 52209.00 88888.00 2011-03-21 22:39:50.900 080 18335.71 23.88 52209.03 88888.00 2011-03-21 22:39:51.400 080 18335.97 23.92 52209.09 88888.00 2011-03-21 22:39:51.900 080 18336.32 23.93 52209.11 88888.00 2011-03-21 22:39:52.400 080 18336.23 23.89 52209.14 88888.00 2011-03-21 22:39:52.900 080 18336.23 23.89 52208.97 88888.00 2011-03-21 22:39:53.400 080 18335.86 23.81 52208.97 88888.00 2011-03-21 22:39:53.900 080 18335.62 23.75 52208.97 88888.00 2011-03-21 22:39:54.400 080 18335.56 23.69 52208.94 88888.00 2011-03-21 22:39:54.900 080 18335.53 23.70 52209.06 88888.00 2011-03-21 22:39:55.400 080 18335.51 23.75 52209.06 88888.00 2011-03-21 22:39:55.900 080 18335.90 23.79 52209.06 88888.00 2011-03-21 22:39:56.400 080 18335.67 23.79 52209.07 88888.00 2011-03-21 22:39:56.900 080 18335.34 23.80 52209.11 88888.00 2011-03-21 22:39:57.400 080 18335.28 23.79 52209.11 88888.00 2011-03-21 22:39:57.900 080 18335.28 23.70 52209.14 88888.00 2011-03-21 22:39:58.400 080 18335.24 23.67 52209.08 88888.00 2011-03-21 22:39:58.900 080 18335.18 23.64 52209.00 88888.00 2011-03-21 22:39:59.400 080 18335.27 23.62 52208.93 88888.00 2011-03-21 22:39:59.900 080 18335.18 23.61 52208.94 88888.00 2011-03-21 22:40:00.400 080 18335.29 23.65 52208.95 88888.00 2011-03-21 22:40:00.900 080 18335.22 23.66 52209.02 88888.00 2011-03-21 22:40:01.400 080 18335.03 23.65 52209.06 88888.00 2011-03-21 22:40:01.900 080 18334.95 23.62 52209.04 88888.00 2011-03-21 22:40:02.400 080 18334.84 23.68 52208.99 88888.00 2011-03-21 22:40:02.900 080 18334.82 23.63 52209.03 88888.00 2011-03-21 22:40:03.400 080 18334.78 23.61 52209.03 88888.00 2011-03-21 22:40:03.900 080 18334.73 23.71 52208.93 88888.00 2011-03-21 22:40:04.400 080 18334.76 23.68 52208.93 88888.00 2011-03-21 22:40:04.900 080 18334.82 23.64 52208.82 88888.00 2011-03-21 22:40:05.400 080 18335.01 23.56 52208.84 88888.00 2011-03-21 22:40:05.900 080 18335.00 23.59 52208.86 88888.00 2011-03-21 22:40:06.400 080 18334.73 23.74 52208.76 88888.00 2011-03-21 22:40:06.900 080 18334.65 23.78 52208.72 88888.00 2011-03-21 22:40:07.400 080 18334.65 23.73 52208.68 88888.00 2011-03-21 22:40:07.900 080 18334.65 23.63 52208.79 88888.00 2011-03-21 22:40:08.400 080 18334.65 23.58 52208.88 88888.00 2011-03-21 22:40:08.900 080 18334.64 23.52 52208.84 88888.00 2011-03-21 22:40:09.400 080 18334.60 23.48 52208.85 88888.00 2011-03-21 22:40:09.900 080 18334.59 23.46 52208.96 88888.00 2011-03-21 22:40:10.400 080 18334.55 23.51 52209.02 88888.00 2011-03-21 22:40:10.900 080 18334.57 23.44 52209.05 88888.00 2011-03-21 22:40:11.400 080 18334.75 23.46 52209.00 88888.00 2011-03-21 22:40:11.900 080 18334.78 23.47 52208.99 88888.00 2011-03-21 22:40:12.400 080 18334.43 23.46 52209.08 88888.00 2011-03-21 22:40:12.900 080 18334.69 23.46 52209.07 88888.00 2011-03-21 22:40:13.400 080 18334.37 23.53 52209.10 88888.00 2011-03-21 22:40:13.900 080 18334.26 23.44 52208.96 88888.00 2011-03-21 22:40:14.400 080 18334.13 23.39 52208.93 88888.00 2011-03-21 22:40:14.900 080 18334.25 23.41 52209.02 88888.00 2011-03-21 22:40:15.400 080 18334.22 23.40 52209.09 88888.00 2011-03-21 22:40:15.900 080 18334.20 23.36 52209.09 88888.00 2011-03-21 22:40:16.400 080 18334.22 23.35 52209.07 88888.00 2011-03-21 22:40:16.900 080 18334.14 23.35 52208.97 88888.00 2011-03-21 22:40:17.400 080 18334.23 23.36 52208.96 88888.00 2011-03-21 22:40:17.900 080 18334.57 23.42 52208.87 88888.00 2011-03-21 22:40:18.400 080 18334.69 23.46 52208.82 88888.00 2011-03-21 22:40:18.900 080 18334.79 23.39 52208.87 88888.00 2011-03-21 22:40:19.400 080 18334.73 23.20 52208.83 88888.00 2011-03-21 22:40:19.900 080 18334.71 23.11 52208.84 88888.00 2011-03-21 22:40:20.400 080 18334.53 23.28 52208.88 88888.00 2011-03-21 22:40:20.900 080 18334.65 23.26 52208.87 88888.00 2011-03-21 22:40:21.400 080 18334.38 23.18 52208.80 88888.00 2011-03-21 22:40:21.900 080 18334.03 23.05 52208.80 88888.00 2011-03-21 22:40:22.400 080 18333.92 23.02 52208.75 88888.00 2011-03-21 22:40:22.900 080 18333.93 23.01 52208.77 88888.00 2011-03-21 22:40:23.400 080 18333.98 23.10 52208.75 88888.00 2011-03-21 22:40:23.900 080 18333.91 23.11 52208.87 88888.00 2011-03-21 22:40:24.400 080 18333.88 22.91 52208.86 88888.00 2011-03-21 22:40:24.900 080 18333.91 22.88 52208.85 88888.00 2011-03-21 22:40:25.400 080 18334.03 22.92 52208.92 88888.00 2011-03-21 22:40:25.900 080 18334.04 22.91 52208.79 88888.00 2011-03-21 22:40:26.400 080 18333.89 22.95 52208.62 88888.00 2011-03-21 22:40:26.900 080 18333.71 22.96 52208.51 88888.00 2011-03-21 22:40:27.400 080 18333.70 22.87 52208.47 88888.00 2011-03-21 22:40:27.900 080 18333.75 22.92 52208.45 88888.00 2011-03-21 22:40:28.400 080 18333.75 22.92 52208.50 88888.00 2011-03-21 22:40:28.900 080 18333.73 22.86 52208.53 88888.00 2011-03-21 22:40:29.400 080 18333.70 22.85 52208.59 88888.00 2011-03-21 22:40:29.900 080 18333.71 22.84 52208.64 88888.00 2011-03-21 22:40:30.400 080 18333.73 22.75 52208.62 88888.00 2011-03-21 22:40:30.900 080 18333.68 22.72 52208.58 88888.00 2011-03-21 22:40:31.400 080 18333.64 22.66 52208.56 88888.00 2011-03-21 22:40:31.900 080 18333.65 22.73 52208.58 88888.00 2011-03-21 22:40:32.400 080 18333.66 22.74 52208.53 88888.00 2011-03-21 22:40:32.900 080 18333.76 22.72 52208.53 88888.00 2011-03-21 22:40:33.400 080 18333.78 22.65 52208.58 88888.00 2011-03-21 22:40:33.900 080 18333.76 22.61 52208.60 88888.00 2011-03-21 22:40:34.400 080 18333.76 22.56 52208.55 88888.00 2011-03-21 22:40:34.900 080 18334.11 22.56 52208.52 88888.00 2011-03-21 22:40:35.400 080 18334.03 22.63 52208.46 88888.00 2011-03-21 22:40:35.900 080 18333.84 22.59 52208.57 88888.00 2011-03-21 22:40:36.400 080 18333.82 22.59 52208.53 88888.00 2011-03-21 22:40:36.900 080 18333.82 22.60 52208.59 88888.00 2011-03-21 22:40:37.400 080 18333.78 22.63 52208.61 88888.00 2011-03-21 22:40:37.900 080 18333.82 22.68 52208.53 88888.00 2011-03-21 22:40:38.400 080 18333.84 22.64 52208.46 88888.00 2011-03-21 22:40:38.900 080 18333.83 22.65 52208.44 88888.00 2011-03-21 22:40:39.400 080 18333.72 22.65 52208.55 88888.00 2011-03-21 22:40:39.900 080 18333.68 22.54 52208.63 88888.00 2011-03-21 22:40:40.400 080 18333.99 22.47 52208.82 88888.00 2011-03-21 22:40:40.900 080 18334.32 22.55 52208.80 88888.00 2011-03-21 22:40:41.400 080 18334.36 22.48 52208.80 88888.00 2011-03-21 22:40:41.900 080 18334.43 22.46 52208.74 88888.00 2011-03-21 22:40:42.400 080 18334.47 22.57 52208.73 88888.00 2011-03-21 22:40:42.900 080 18334.32 22.63 52208.72 88888.00 2011-03-21 22:40:43.400 080 18334.19 22.58 52208.75 88888.00 2011-03-21 22:40:43.900 080 18334.11 22.53 52208.72 88888.00 2011-03-21 22:40:44.400 080 18333.90 22.52 52208.71 88888.00 2011-03-21 22:40:44.900 080 18333.83 22.48 52208.74 88888.00 2011-03-21 22:40:45.400 080 18333.88 22.52 52208.76 88888.00 2011-03-21 22:40:45.900 080 18334.19 22.47 52208.82 88888.00 2011-03-21 22:40:46.400 080 18334.38 22.51 52208.80 88888.00 2011-03-21 22:40:46.900 080 18334.49 22.48 52208.75 88888.00 2011-03-21 22:40:47.400 080 18334.49 22.47 52208.71 88888.00 2011-03-21 22:40:47.900 080 18334.30 22.44 52208.76 88888.00 2011-03-21 22:40:48.400 080 18333.90 22.35 52208.65 88888.00 2011-03-21 22:40:48.900 080 18333.90 22.37 52208.68 88888.00 2011-03-21 22:40:49.400 080 18333.83 22.42 52208.68 88888.00 2011-03-21 22:40:49.900 080 18333.94 22.43 52208.65 88888.00 2011-03-21 22:40:50.400 080 18334.30 22.49 52208.59 88888.00 2011-03-21 22:40:50.900 080 18334.05 22.45 52208.60 88888.00 2011-03-21 22:40:51.400 080 18333.84 22.38 52208.67 88888.00 2011-03-21 22:40:51.900 080 18333.91 22.34 52208.68 88888.00 2011-03-21 22:40:52.400 080 18333.99 22.35 52208.67 88888.00 2011-03-21 22:40:52.900 080 18333.92 22.45 52208.65 88888.00 2011-03-21 22:40:53.400 080 18333.86 22.41 52208.61 88888.00 2011-03-21 22:40:53.900 080 18334.12 22.42 52208.61 88888.00 2011-03-21 22:40:54.400 080 18333.94 22.47 52208.55 88888.00 2011-03-21 22:40:54.900 080 18333.92 22.46 52208.51 88888.00 2011-03-21 22:40:55.400 080 18334.01 22.37 52208.50 88888.00 2011-03-21 22:40:55.900 080 18334.14 22.45 52208.46 88888.00 2011-03-21 22:40:56.400 080 18334.00 22.49 52208.42 88888.00 2011-03-21 22:40:56.900 080 18333.93 22.48 52208.47 88888.00 2011-03-21 22:40:57.400 080 18333.97 22.46 52208.60 88888.00 2011-03-21 22:40:57.900 080 18334.41 22.51 52208.56 88888.00 2011-03-21 22:40:58.400 080 18334.67 22.45 52208.41 88888.00 2011-03-21 22:40:58.900 080 18334.76 22.51 52208.41 88888.00 2011-03-21 22:40:59.400 080 18334.78 22.51 52208.46 88888.00 2011-03-21 22:40:59.900 080 18334.81 22.42 52208.44 88888.00 2011-03-21 22:41:00.400 080 18334.90 22.39 52208.49 88888.00 2011-03-21 22:41:00.900 080 18334.79 22.47 52208.50 88888.00 2011-03-21 22:41:01.400 080 18334.75 22.49 52208.48 88888.00 2011-03-21 22:41:01.900 080 18334.38 22.47 52208.51 88888.00 2011-03-21 22:41:02.400 080 18334.23 22.57 52208.44 88888.00 2011-03-21 22:41:02.900 080 18334.42 22.58 52208.38 88888.00 2011-03-21 22:41:03.400 080 18334.38 22.48 52208.49 88888.00 2011-03-21 22:41:03.900 080 18334.38 22.63 52208.60 88888.00 2011-03-21 22:41:04.400 080 18334.38 22.64 52208.57 88888.00 2011-03-21 22:41:04.900 080 18334.51 22.58 52208.63 88888.00 2011-03-21 22:41:05.400 080 18334.52 22.35 52208.51 88888.00 2011-03-21 22:41:05.900 080 18334.51 22.23 52208.44 88888.00 2011-03-21 22:41:06.400 080 18334.44 22.12 52208.32 88888.00 2011-03-21 22:41:06.900 080 18334.42 22.28 52208.40 88888.00 2011-03-21 22:41:07.400 080 18334.41 22.47 52208.52 88888.00 2011-03-21 22:41:07.900 080 18334.29 22.51 52208.47 88888.00 2011-03-21 22:41:08.400 080 18334.30 22.46 52208.42 88888.00 2011-03-21 22:41:08.900 080 18334.33 22.41 52208.46 88888.00 2011-03-21 22:41:09.400 080 18334.71 22.45 52208.60 88888.00 2011-03-21 22:41:09.900 080 18334.84 22.41 52208.37 88888.00 2011-03-21 22:41:10.400 080 18334.82 22.39 52208.42 88888.00 2011-03-21 22:41:10.900 080 18334.44 22.40 52208.42 88888.00 2011-03-21 22:41:11.400 080 18334.36 22.43 52208.35 88888.00 2011-03-21 22:41:11.900 080 18334.58 22.48 52208.32 88888.00 2011-03-21 22:41:12.400 080 18334.99 22.56 52208.39 88888.00 2011-03-21 22:41:12.900 080 18334.84 22.51 52208.46 88888.00 2011-03-21 22:41:13.400 080 18334.51 22.49 52208.51 88888.00 2011-03-21 22:41:13.900 080 18334.49 22.52 52208.59 88888.00 2011-03-21 22:41:14.400 080 18334.51 22.48 52208.68 88888.00 2011-03-21 22:41:14.900 080 18334.54 22.45 52208.69 88888.00 2011-03-21 22:41:15.400 080 18334.43 22.47 52208.62 88888.00 2011-03-21 22:41:15.900 080 18334.35 22.46 52208.65 88888.00 2011-03-21 22:41:16.400 080 18334.46 22.47 52208.61 88888.00 2011-03-21 22:41:16.900 080 18334.46 22.53 52208.58 88888.00 2011-03-21 22:41:17.400 080 18334.49 22.56 52208.56 88888.00 2011-03-21 22:41:17.900 080 18334.49 22.53 52208.56 88888.00 2011-03-21 22:41:18.400 080 18334.47 22.55 52208.57 88888.00 2011-03-21 22:41:18.900 080 18334.51 22.62 52208.59 88888.00 2011-03-21 22:41:19.400 080 18334.49 22.65 52208.65 88888.00 2011-03-21 22:41:19.900 080 18334.51 22.64 52208.59 88888.00 2011-03-21 22:41:20.400 080 18334.57 22.70 52208.52 88888.00 2011-03-21 22:41:20.900 080 18334.58 22.71 52208.48 88888.00 2011-03-21 22:41:21.400 080 18334.54 22.79 52208.42 88888.00 2011-03-21 22:41:21.900 080 18334.54 22.76 52208.34 88888.00 2011-03-21 22:41:22.400 080 18334.53 22.72 52208.28 88888.00 2011-03-21 22:41:22.900 080 18334.56 22.72 52208.40 88888.00 2011-03-21 22:41:23.400 080 18334.67 22.67 52208.49 88888.00 2011-03-21 22:41:23.900 080 18334.69 22.67 52208.47 88888.00 2011-03-21 22:41:24.400 080 18334.69 22.72 52208.44 88888.00 2011-03-21 22:41:24.900 080 18334.69 22.74 52208.47 88888.00 2011-03-21 22:41:25.400 080 18334.71 22.68 52208.39 88888.00 2011-03-21 22:41:25.900 080 18334.70 22.68 52208.37 88888.00 2011-03-21 22:41:26.400 080 18334.68 22.61 52208.33 88888.00 2011-03-21 22:41:26.900 080 18334.71 22.71 52208.27 88888.00 2011-03-21 22:41:27.400 080 18334.76 22.73 52208.23 88888.00 2011-03-21 22:41:27.900 080 18334.74 22.76 52208.38 88888.00 2011-03-21 22:41:28.400 080 18335.10 22.80 52208.41 88888.00 2011-03-21 22:41:28.900 080 18335.49 22.76 52208.47 88888.00 2011-03-21 22:41:29.400 080 18335.53 22.74 52208.49 88888.00 2011-03-21 22:41:29.900 080 18335.09 22.69 52208.41 88888.00 2011-03-21 22:41:30.400 080 18334.81 22.68 52208.40 88888.00 2011-03-21 22:41:30.900 080 18334.86 22.79 52208.44 88888.00 2011-03-21 22:41:31.400 080 18334.89 22.91 52208.33 88888.00 2011-03-21 22:41:31.900 080 18334.91 22.88 52208.34 88888.00 2011-03-21 22:41:32.400 080 18335.00 22.85 52208.41 88888.00 2011-03-21 22:41:32.900 080 18334.95 22.82 52208.44 88888.00 2011-03-21 22:41:33.400 080 18334.85 22.78 52208.39 88888.00 2011-03-21 22:41:33.900 080 18334.85 22.73 52208.42 88888.00 2011-03-21 22:41:34.400 080 18334.89 22.73 52208.39 88888.00 2011-03-21 22:41:34.900 080 18335.03 22.74 52208.41 88888.00 2011-03-21 22:41:35.400 080 18335.36 22.75 52208.37 88888.00 2011-03-21 22:41:35.900 080 18335.50 22.75 52208.27 88888.00 2011-03-21 22:41:36.400 080 18335.57 22.81 52208.28 88888.00 2011-03-21 22:41:36.900 080 18335.60 22.80 52208.33 88888.00 2011-03-21 22:41:37.400 080 18335.40 22.76 52208.44 88888.00 2011-03-21 22:41:37.900 080 18335.08 22.72 52208.52 88888.00 2011-03-21 22:41:38.400 080 18335.27 22.71 52208.53 88888.00 2011-03-21 22:41:38.900 080 18335.49 22.72 52208.40 88888.00 2011-03-21 22:41:39.400 080 18335.61 22.71 52208.37 88888.00 2011-03-21 22:41:39.900 080 18335.28 22.67 52208.32 88888.00 2011-03-21 22:41:40.400 080 18335.11 22.72 52208.30 88888.00 2011-03-21 22:41:40.900 080 18335.45 22.71 52208.45 88888.00 2011-03-21 22:41:41.400 080 18335.53 22.75 52208.38 88888.00 2011-03-21 22:41:41.900 080 18335.18 22.71 52208.34 88888.00 2011-03-21 22:41:42.400 080 18335.08 22.68 52208.39 88888.00 2011-03-21 22:41:42.900 080 18335.13 22.74 52208.41 88888.00 2011-03-21 22:41:43.400 080 18335.54 22.79 52208.34 88888.00 2011-03-21 22:41:43.900 080 18335.58 22.82 52208.34 88888.00 2011-03-21 22:41:44.400 080 18335.73 22.80 52208.29 88888.00 2011-03-21 22:41:44.900 080 18335.81 22.84 52208.27 88888.00 2011-03-21 22:41:45.400 080 18335.47 22.85 52208.35 88888.00 2011-03-21 22:41:45.900 080 18335.33 22.85 52208.40 88888.00 2011-03-21 22:41:46.400 080 18335.71 22.77 52208.40 88888.00 2011-03-21 22:41:46.900 080 18335.63 22.79 52208.24 88888.00 2011-03-21 22:41:47.400 080 18335.93 22.79 52208.29 88888.00 2011-03-21 22:41:47.900 080 18336.00 22.82 52208.39 88888.00 2011-03-21 22:41:48.400 080 18335.84 22.75 52208.45 88888.00 2011-03-21 22:41:48.900 080 18335.97 22.72 52208.44 88888.00 2011-03-21 22:41:49.400 080 18335.95 22.77 52208.37 88888.00 2011-03-21 22:41:49.900 080 18335.71 22.77 52208.37 88888.00 2011-03-21 22:41:50.400 080 18335.64 22.85 52208.33 88888.00 2011-03-21 22:41:50.900 080 18335.68 22.80 52208.23 88888.00 2011-03-21 22:41:51.400 080 18335.78 22.84 52208.21 88888.00 2011-03-21 22:41:51.900 080 18335.78 22.86 52208.17 88888.00 2011-03-21 22:41:52.400 080 18335.77 22.90 52208.13 88888.00 2011-03-21 22:41:52.900 080 18335.72 22.87 52208.13 88888.00 2011-03-21 22:41:53.400 080 18335.63 22.90 52208.14 88888.00 2011-03-21 22:41:53.900 080 18335.74 22.88 52208.26 88888.00 2011-03-21 22:41:54.400 080 18335.79 22.89 52208.28 88888.00 2011-03-21 22:41:54.900 080 18335.82 22.86 52208.30 88888.00 2011-03-21 22:41:55.400 080 18335.75 22.94 52208.32 88888.00 2011-03-21 22:41:55.900 080 18335.66 22.89 52208.30 88888.00 2011-03-21 22:41:56.400 080 18335.71 22.86 52208.34 88888.00 2011-03-21 22:41:56.900 080 18335.72 22.84 52208.30 88888.00 2011-03-21 22:41:57.400 080 18335.75 22.85 52208.21 88888.00 2011-03-21 22:41:57.900 080 18335.82 22.89 52208.24 88888.00 2011-03-21 22:41:58.400 080 18335.88 22.84 52208.28 88888.00 2011-03-21 22:41:58.900 080 18335.98 22.82 52208.33 88888.00 2011-03-21 22:41:59.400 080 18336.07 22.89 52208.30 88888.00 2011-03-21 22:41:59.900 080 18336.19 22.95 52208.42 88888.00 2011-03-21 22:42:00.400 080 18336.04 23.01 52208.60 88888.00 2011-03-21 22:42:00.900 080 18336.00 22.94 52208.59 88888.00 2011-03-21 22:42:01.400 080 18336.04 22.89 52208.57 88888.00 2011-03-21 22:42:01.900 080 18336.39 22.87 52208.46 88888.00 2011-03-21 22:42:02.400 080 18336.70 22.87 52208.42 88888.00 2011-03-21 22:42:02.900 080 18336.82 22.87 52208.36 88888.00 2011-03-21 22:42:03.400 080 18336.81 22.77 52208.36 88888.00 2011-03-21 22:42:03.900 080 18336.62 22.82 52208.39 88888.00 2011-03-21 22:42:04.400 080 18336.57 22.91 52208.34 88888.00 2011-03-21 22:42:04.900 080 18336.68 22.89 52208.34 88888.00 2011-03-21 22:42:05.400 080 18336.59 22.90 52208.34 88888.00 2011-03-21 22:42:05.900 080 18336.19 22.95 52208.41 88888.00 2011-03-21 22:42:06.400 080 18336.23 22.91 52208.46 88888.00 2011-03-21 22:42:06.900 080 18336.65 22.87 52208.53 88888.00 2011-03-21 22:42:07.400 080 18336.71 22.90 52208.50 88888.00 2011-03-21 22:42:07.900 080 18336.73 22.87 52208.53 88888.00 2011-03-21 22:42:08.400 080 18336.42 22.94 52208.64 88888.00 2011-03-21 22:42:08.900 080 18336.53 22.95 52208.57 88888.00 2011-03-21 22:42:09.400 080 18336.75 22.97 52208.55 88888.00 2011-03-21 22:42:09.900 080 18336.86 22.93 52208.62 88888.00 2011-03-21 22:42:10.400 080 18336.90 22.97 52208.63 88888.00 2011-03-21 22:42:10.900 080 18336.49 23.05 52208.64 88888.00 2011-03-21 22:42:11.400 080 18336.25 23.03 52208.60 88888.00 2011-03-21 22:42:11.900 080 18336.11 22.91 52208.62 88888.00 2011-03-21 22:42:12.400 080 18336.06 22.86 52208.60 88888.00 2011-03-21 22:42:12.900 080 18336.38 22.89 52208.62 88888.00 2011-03-21 22:42:13.400 080 18336.63 22.93 52208.68 88888.00 2011-03-21 22:42:13.900 080 18336.73 23.01 52208.68 88888.00 2011-03-21 22:42:14.400 080 18336.59 23.00 52208.72 88888.00 2011-03-21 22:42:14.900 080 18336.65 23.03 52208.71 88888.00 2011-03-21 22:42:15.400 080 18336.85 23.04 52208.71 88888.00 2011-03-21 22:42:15.900 080 18336.83 22.99 52208.71 88888.00 2011-03-21 22:42:16.400 080 18336.61 22.98 52208.87 88888.00 2011-03-21 22:42:16.900 080 18336.29 23.01 52208.96 88888.00 2011-03-21 22:42:17.400 080 18336.29 23.08 52208.87 88888.00 2011-03-21 22:42:17.900 080 18336.31 23.10 52208.91 88888.00 2011-03-21 22:42:18.400 080 18336.32 23.08 52208.83 88888.00 2011-03-21 22:42:18.900 080 18336.62 23.09 52208.88 88888.00 2011-03-21 22:42:19.400 080 18336.87 23.06 52208.92 88888.00 2011-03-21 22:42:19.900 080 18336.95 23.09 52208.85 88888.00 2011-03-21 22:42:20.400 080 18336.97 23.09 52208.86 88888.00 2011-03-21 22:42:20.900 080 18336.93 23.04 52208.88 88888.00 2011-03-21 22:42:21.400 080 18336.98 22.96 52208.83 88888.00 2011-03-21 22:42:21.900 080 18336.98 22.97 52208.80 88888.00 2011-03-21 22:42:22.400 080 18336.98 22.97 52208.90 88888.00 2011-03-21 22:42:22.900 080 18336.97 23.05 52208.98 88888.00 2011-03-21 22:42:23.400 080 18336.95 23.00 52208.96 88888.00 2011-03-21 22:42:23.900 080 18336.94 22.99 52208.91 88888.00 2011-03-21 22:42:24.400 080 18336.95 22.98 52208.91 88888.00 2011-03-21 22:42:24.900 080 18336.96 23.00 52208.96 88888.00 2011-03-21 22:42:25.400 080 18337.05 23.03 52208.90 88888.00 2011-03-21 22:42:25.900 080 18337.06 22.89 52208.85 88888.00 2011-03-21 22:42:26.400 080 18336.79 22.81 52208.86 88888.00 2011-03-21 22:42:26.900 080 18336.86 22.81 52209.04 88888.00 2011-03-21 22:42:27.400 080 18336.86 23.05 52208.99 88888.00 2011-03-21 22:42:27.900 080 18336.42 23.16 52208.86 88888.00 2011-03-21 22:42:28.400 080 18336.38 23.19 52208.93 88888.00 2011-03-21 22:42:28.900 080 18336.40 23.20 52208.95 88888.00 2011-03-21 22:42:29.397 080 18336.36 23.21 52208.90 88888.00 2011-03-21 22:42:29.907 080 18336.73 23.22 52208.93 88888.00 2011-03-21 22:42:30.407 080 18337.09 23.22 52208.99 88888.00 2011-03-21 22:42:30.907 080 18337.19 23.26 52209.05 88888.00 2011-03-21 22:42:31.407 080 18336.99 23.26 52209.07 88888.00 2011-03-21 22:42:31.907 080 18336.87 23.29 52209.00 88888.00 2011-03-21 22:42:32.407 080 18336.71 23.28 52209.05 88888.00 2011-03-21 22:42:32.907 080 18336.51 23.24 52209.14 88888.00 2011-03-21 22:42:33.407 080 18336.48 23.28 52209.14 88888.00 2011-03-21 22:42:33.907 080 18336.42 23.24 52209.21 88888.00 2011-03-21 22:42:34.407 080 18336.37 23.29 52209.19 88888.00 2011-03-21 22:42:34.907 080 18336.31 23.28 52209.16 88888.00 2011-03-21 22:42:35.407 080 18336.31 23.15 52209.15 88888.00 2011-03-21 22:42:35.907 080 18336.47 23.20 52209.16 88888.00 2011-03-21 22:42:36.407 080 18336.47 23.25 52209.16 88888.00 2011-03-21 22:42:36.907 080 18336.40 23.25 52209.15 88888.00 2011-03-21 22:42:37.407 080 18336.36 23.20 52209.22 88888.00 2011-03-21 22:42:37.907 080 18336.38 23.27 52209.23 88888.00 2011-03-21 22:42:38.407 080 18336.29 23.36 52209.15 88888.00 2011-03-21 22:42:38.907 080 18336.32 23.35 52209.09 88888.00 2011-03-21 22:42:39.407 080 18336.68 23.38 52209.10 88888.00 2011-03-21 22:42:39.907 080 18336.87 23.43 52209.21 88888.00 2011-03-21 22:42:40.407 080 18336.86 23.34 52209.20 88888.00 2011-03-21 22:42:40.907 080 18336.50 23.31 52209.21 88888.00 2011-03-21 22:42:41.407 080 18336.39 23.30 52209.21 88888.00 2011-03-21 22:42:41.907 080 18336.74 23.31 52209.13 88888.00 2011-03-21 22:42:42.407 080 18337.01 23.36 52209.13 88888.00 2011-03-21 22:42:42.907 080 18336.91 23.36 52209.16 88888.00 2011-03-21 22:42:43.407 080 18336.71 23.32 52209.22 88888.00 2011-03-21 22:42:43.907 080 18336.34 23.37 52209.29 88888.00 2011-03-21 22:42:44.407 080 18336.19 23.35 52209.21 88888.00 2011-03-21 22:42:44.907 080 18336.31 23.33 52209.29 88888.00 2011-03-21 22:42:45.407 080 18336.27 23.33 52209.18 88888.00 2011-03-21 22:42:45.907 080 18336.30 23.35 52209.18 88888.00 2011-03-21 22:42:46.407 080 18336.37 23.32 52209.17 88888.00 2011-03-21 22:42:46.907 080 18336.08 23.35 52209.21 88888.00 2011-03-21 22:42:47.407 080 18336.05 23.39 52209.28 88888.00 2011-03-21 22:42:47.907 080 18336.06 23.31 52209.35 88888.00 2011-03-21 22:42:48.407 080 18336.01 23.37 52209.51 88888.00 2011-03-21 22:42:48.907 080 18335.98 23.46 52209.45 88888.00 2011-03-21 22:42:49.407 080 18335.92 23.41 52209.37 88888.00 2011-03-21 22:42:49.907 080 18335.96 23.39 52209.40 88888.00 2011-03-21 22:42:50.407 080 18336.21 23.41 52209.32 88888.00 2011-03-21 22:42:50.907 080 18336.57 23.39 52209.22 88888.00 2011-03-21 22:42:51.407 080 18336.65 23.39 52209.23 88888.00 2011-03-21 22:42:51.907 080 18336.61 23.40 52209.35 88888.00 2011-03-21 22:42:52.407 080 18336.62 23.43 52209.34 88888.00 2011-03-21 22:42:52.907 080 18336.60 23.45 52209.41 88888.00 2011-03-21 22:42:53.407 080 18336.14 23.46 52209.43 88888.00 2011-03-21 22:42:53.907 080 18335.93 23.45 52209.33 88888.00 2011-03-21 22:42:54.407 080 18336.00 23.46 52209.25 88888.00 2011-03-21 22:42:54.907 080 18336.00 23.45 52209.41 88888.00 2011-03-21 22:42:55.407 080 18335.96 23.51 52209.45 88888.00 2011-03-21 22:42:55.907 080 18336.00 23.46 52209.42 88888.00 2011-03-21 22:42:56.407 080 18335.98 23.46 52209.39 88888.00 2011-03-21 22:42:56.907 080 18336.05 23.46 52209.46 88888.00 2011-03-21 22:42:57.407 080 18335.93 23.40 52209.50 88888.00 2011-03-21 22:42:57.907 080 18335.82 23.41 52209.45 88888.00 2011-03-21 22:42:58.407 080 18335.86 23.48 52209.46 88888.00 2011-03-21 22:42:58.907 080 18335.85 23.54 52209.62 88888.00 2011-03-21 22:42:59.407 080 18335.75 23.53 52209.69 88888.00 2011-03-21 22:42:59.907 080 18335.86 23.47 52209.54 88888.00 2011-03-21 22:43:00.407 080 18335.90 23.48 52209.49 88888.00 2011-03-21 22:43:00.907 080 18335.90 23.51 52209.46 88888.00 2011-03-21 22:43:01.407 080 18336.11 23.49 52209.50 88888.00 2011-03-21 22:43:01.907 080 18336.03 23.47 52209.51 88888.00 2011-03-21 22:43:02.407 080 18335.90 23.49 52209.52 88888.00 2011-03-21 22:43:02.907 080 18335.95 23.44 52209.52 88888.00 2011-03-21 22:43:03.407 080 18335.90 23.46 52209.65 88888.00 2011-03-21 22:43:03.907 080 18335.99 23.52 52209.71 88888.00 2011-03-21 22:43:04.407 080 18336.03 23.53 52209.64 88888.00 2011-03-21 22:43:04.907 080 18335.95 23.52 52209.55 88888.00 2011-03-21 22:43:05.407 080 18336.03 23.54 52209.52 88888.00 2011-03-21 22:43:05.907 080 18336.41 23.51 52209.48 88888.00 2011-03-21 22:43:06.407 080 18336.54 23.43 52209.58 88888.00 2011-03-21 22:43:06.907 080 18336.52 23.42 52209.71 88888.00 2011-03-21 22:43:07.407 080 18336.59 23.44 52209.65 88888.00 2011-03-21 22:43:07.907 080 18336.59 23.42 52209.55 88888.00 2011-03-21 22:43:08.407 080 18336.38 23.40 52209.54 88888.00 2011-03-21 22:43:08.907 080 18335.92 23.40 52209.53 88888.00 2011-03-21 22:43:09.407 080 18335.87 23.40 52209.58 88888.00 2011-03-21 22:43:09.907 080 18335.77 23.38 52209.71 88888.00 2011-03-21 22:43:10.407 080 18335.81 23.44 52209.66 88888.00 2011-03-21 22:43:10.907 080 18335.86 23.41 52209.62 88888.00 2011-03-21 22:43:11.407 080 18335.95 23.37 52209.48 88888.00 2011-03-21 22:43:11.907 080 18335.75 23.39 52209.49 88888.00 2011-03-21 22:43:12.407 080 18335.66 23.42 52209.71 88888.00 2011-03-21 22:43:12.907 080 18335.68 23.40 52209.62 88888.00 2011-03-21 22:43:13.407 080 18335.66 23.37 52209.55 88888.00 2011-03-21 22:43:13.907 080 18335.82 23.37 52209.49 88888.00 2011-03-21 22:43:14.407 080 18335.99 23.39 52209.44 88888.00 2011-03-21 22:43:14.907 080 18336.15 23.36 52209.46 88888.00 2011-03-21 22:43:15.407 080 18336.52 23.34 52209.50 88888.00 2011-03-21 22:43:15.907 080 18336.28 23.35 52209.60 88888.00 2011-03-21 22:43:16.407 080 18336.30 23.42 52209.65 88888.00 2011-03-21 22:43:16.907 080 18336.16 23.38 52209.80 88888.00 2011-03-21 22:43:17.407 080 18336.08 23.37 52209.86 88888.00 2011-03-21 22:43:17.907 080 18335.97 23.44 52209.87 88888.00 2011-03-21 22:43:18.407 080 18336.28 23.47 52209.86 88888.00 2011-03-21 22:43:18.907 080 18336.58 23.48 52209.76 88888.00 2011-03-21 22:43:19.407 080 18336.66 23.49 52209.73 88888.00 2011-03-21 22:43:19.907 080 18336.72 23.49 52209.67 88888.00 2011-03-21 22:43:20.407 080 18336.77 23.48 52209.55 88888.00 2011-03-21 22:43:20.907 080 18336.64 23.46 52209.61 88888.00 2011-03-21 22:43:21.407 080 18336.33 23.40 52209.58 88888.00 2011-03-21 22:43:21.907 080 18336.05 23.40 52209.73 88888.00 2011-03-21 22:43:22.407 080 18335.84 23.43 52209.74 88888.00 2011-03-21 22:43:22.907 080 18335.86 23.48 52209.76 88888.00 2011-03-21 22:43:23.407 080 18336.23 23.55 52209.71 88888.00 2011-03-21 22:43:23.907 080 18336.50 23.47 52209.64 88888.00 2011-03-21 22:43:24.407 080 18336.53 23.40 52209.68 88888.00 2011-03-21 22:43:24.907 080 18336.54 23.35 52209.66 88888.00 2011-03-21 22:43:25.407 080 18336.53 23.37 52209.66 88888.00 2011-03-21 22:43:25.907 080 18336.38 23.44 52209.62 88888.00 2011-03-21 22:43:26.407 080 18336.37 23.47 52209.63 88888.00 2011-03-21 22:43:26.907 080 18336.37 23.43 52209.80 88888.00 2011-03-21 22:43:27.407 080 18336.59 23.35 52209.85 88888.00 2011-03-21 22:43:27.907 080 18336.54 23.36 52209.75 88888.00 2011-03-21 22:43:28.407 080 18336.22 23.33 52209.64 88888.00 2011-03-21 22:43:28.907 080 18336.06 23.39 52209.55 88888.00 2011-03-21 22:43:29.407 080 18335.90 23.46 52209.57 88888.00 2011-03-21 22:43:29.907 080 18335.87 23.45 52209.63 88888.00 2011-03-21 22:43:30.407 080 18335.83 23.48 52209.75 88888.00 2011-03-21 22:43:30.907 080 18335.73 23.47 52209.81 88888.00 2011-03-21 22:43:31.407 080 18335.71 23.46 52209.77 88888.00 2011-03-21 22:43:31.907 080 18335.74 23.40 52209.66 88888.00 2011-03-21 22:43:32.407 080 18335.85 23.39 52209.60 88888.00 2011-03-21 22:43:32.907 080 18335.93 23.38 52209.68 88888.00 2011-03-21 22:43:33.407 080 18335.93 23.47 52209.76 88888.00 2011-03-21 22:43:33.907 080 18335.93 23.49 52209.65 88888.00 2011-03-21 22:43:34.407 080 18335.76 23.44 52209.58 88888.00 2011-03-21 22:43:34.907 080 18335.73 23.45 52209.57 88888.00 2011-03-21 22:43:35.407 080 18335.76 23.49 52209.58 88888.00 2011-03-21 22:43:35.907 080 18335.79 23.46 52209.58 88888.00 2011-03-21 22:43:36.407 080 18335.79 23.47 52209.64 88888.00 2011-03-21 22:43:36.907 080 18335.84 23.46 52209.69 88888.00 2011-03-21 22:43:37.407 080 18335.87 23.39 52209.78 88888.00 2011-03-21 22:43:37.907 080 18335.95 23.28 52209.80 88888.00 2011-03-21 22:43:38.407 080 18335.94 23.32 52209.76 88888.00 2011-03-21 22:43:38.907 080 18335.89 23.33 52209.72 88888.00 2011-03-21 22:43:39.407 080 18335.76 23.30 52209.73 88888.00 2011-03-21 22:43:39.907 080 18335.73 23.32 52209.72 88888.00 2011-03-21 22:43:40.407 080 18335.81 23.41 52209.75 88888.00 2011-03-21 22:43:40.907 080 18335.77 23.43 52209.68 88888.00 2011-03-21 22:43:41.407 080 18336.11 23.43 52209.68 88888.00 2011-03-21 22:43:41.907 080 18336.49 23.38 52209.80 88888.00 2011-03-21 22:43:42.407 080 18336.50 23.33 52209.88 88888.00 2011-03-21 22:43:42.907 080 18336.51 23.32 52209.87 88888.00 2011-03-21 22:43:43.407 080 18336.49 23.30 52209.81 88888.00 2011-03-21 22:43:43.907 080 18336.54 23.29 52209.76 88888.00 2011-03-21 22:43:44.407 080 18336.57 23.38 52209.71 88888.00 2011-03-21 22:43:44.907 080 18336.48 23.38 52209.77 88888.00 2011-03-21 22:43:45.407 080 18336.30 23.34 52209.66 88888.00 2011-03-21 22:43:45.907 080 18335.86 23.30 52209.67 88888.00 2011-03-21 22:43:46.407 080 18335.68 23.27 52209.67 88888.00 2011-03-21 22:43:46.907 080 18335.68 23.27 52209.68 88888.00 2011-03-21 22:43:47.407 080 18335.68 23.27 52209.67 88888.00 2011-03-21 22:43:47.907 080 18335.67 23.31 52209.67 88888.00 2011-03-21 22:43:48.407 080 18335.74 23.32 52209.79 88888.00 2011-03-21 22:43:48.907 080 18335.81 23.32 52209.89 88888.00 2011-03-21 22:43:49.407 080 18336.23 23.31 52209.80 88888.00 2011-03-21 22:43:49.907 080 18336.46 23.33 52209.71 88888.00 2011-03-21 22:43:50.407 080 18336.36 23.35 52209.73 88888.00 2011-03-21 22:43:50.907 080 18336.38 23.37 52209.71 88888.00 2011-03-21 22:43:51.407 080 18336.33 23.36 52209.74 88888.00 2011-03-21 22:43:51.907 080 18336.34 23.32 52209.74 88888.00 2011-03-21 22:43:52.407 080 18336.36 23.31 52209.72 88888.00 2011-03-21 22:43:52.907 080 18336.09 23.31 52209.80 88888.00 2011-03-21 22:43:53.407 080 18335.83 23.33 52209.78 88888.00 2011-03-21 22:43:53.907 080 18335.79 23.29 52209.72 88888.00 2011-03-21 22:43:54.407 080 18336.03 23.31 52209.74 88888.00 2011-03-21 22:43:54.907 080 18336.06 23.41 52209.81 88888.00 2011-03-21 22:43:55.407 080 18336.28 23.47 52209.67 88888.00 2011-03-21 22:43:55.907 080 18336.25 23.54 52209.62 88888.00 2011-03-21 22:43:56.407 080 18336.25 23.51 52209.57 88888.00 2011-03-21 22:43:56.907 080 18336.36 23.41 52209.51 88888.00 2011-03-21 22:43:57.407 080 18336.36 23.41 52209.50 88888.00 2011-03-21 22:43:57.907 080 18336.33 23.42 52209.53 88888.00 2011-03-21 22:43:58.407 080 18336.11 23.46 52209.58 88888.00 2011-03-21 22:43:58.907 080 18336.06 23.49 52209.57 88888.00 2011-03-21 22:43:59.407 080 18335.92 23.48 52209.58 88888.00 2011-03-21 22:43:59.907 080 18336.07 23.52 52209.62 88888.00 2011-03-21 22:44:00.407 080 18336.11 23.54 52209.63 88888.00 2011-03-21 22:44:00.907 080 18335.76 23.59 52209.52 88888.00 2011-03-21 22:44:01.407 080 18335.57 23.55 52209.51 88888.00 2011-03-21 22:44:01.907 080 18335.53 23.48 52209.48 88888.00 2011-03-21 22:44:02.407 080 18335.57 23.53 52209.46 88888.00 2011-03-21 22:44:02.907 080 18335.64 23.49 52209.45 88888.00 2011-03-21 22:44:03.407 080 18335.62 23.56 52209.56 88888.00 2011-03-21 22:44:03.907 080 18335.57 23.49 52209.63 88888.00 2011-03-21 22:44:04.407 080 18335.61 23.53 52209.61 88888.00 2011-03-21 22:44:04.907 080 18335.85 23.53 52209.56 88888.00 2011-03-21 22:44:05.407 080 18336.17 23.46 52209.60 88888.00 2011-03-21 22:44:05.907 080 18336.20 23.44 52209.58 88888.00 2011-03-21 22:44:06.407 080 18335.85 23.36 52209.64 88888.00 2011-03-21 22:44:06.907 080 18335.82 23.41 52209.56 88888.00 2011-03-21 22:44:07.407 080 18335.76 23.44 52209.60 88888.00 2011-03-21 22:44:07.907 080 18335.45 23.32 52209.64 88888.00 2011-03-21 22:44:08.407 080 18335.35 23.28 52209.61 88888.00 2011-03-21 22:44:08.907 080 18335.71 23.35 52209.52 88888.00 2011-03-21 22:44:09.407 080 18336.09 23.33 52209.53 88888.00 2011-03-21 22:44:09.907 080 18336.03 23.30 52209.51 88888.00 2011-03-21 22:44:10.407 080 18335.61 23.32 52209.40 88888.00 2011-03-21 22:44:10.907 080 18335.67 23.33 52209.39 88888.00 2011-03-21 22:44:11.407 080 18335.44 23.30 52209.35 88888.00 2011-03-21 22:44:11.907 080 18335.41 23.26 52209.28 88888.00 2011-03-21 22:44:12.407 080 18335.67 23.37 52209.33 88888.00 2011-03-21 22:44:12.907 080 18335.60 23.34 52209.35 88888.00 2011-03-21 22:44:13.407 080 18335.50 23.33 52209.40 88888.00 2011-03-21 22:44:13.907 080 18335.49 23.37 52209.33 88888.00 2011-03-21 22:44:14.407 080 18335.45 23.38 52209.18 88888.00 2011-03-21 22:44:14.907 080 18335.84 23.39 52209.31 88888.00 2011-03-21 22:44:15.407 080 18336.14 23.30 52209.31 88888.00 2011-03-21 22:44:15.907 080 18336.14 23.34 52209.37 88888.00 2011-03-21 22:44:16.407 080 18336.21 23.46 52209.34 88888.00 2011-03-21 22:44:16.907 080 18336.22 23.42 52209.21 88888.00 2011-03-21 22:44:17.407 080 18336.07 23.33 52209.29 88888.00 2011-03-21 22:44:17.907 080 18336.05 23.33 52209.35 88888.00 2011-03-21 22:44:18.407 080 18336.08 23.33 52209.33 88888.00 2011-03-21 22:44:18.907 080 18336.19 23.31 52209.32 88888.00 2011-03-21 22:44:19.407 080 18336.15 23.33 52209.26 88888.00 2011-03-21 22:44:19.907 080 18336.09 23.32 52209.31 88888.00 2011-03-21 22:44:20.407 080 18336.10 23.31 52209.32 88888.00 2011-03-21 22:44:20.907 080 18335.95 23.34 52209.31 88888.00 2011-03-21 22:44:21.407 080 18335.92 23.32 52209.41 88888.00 2011-03-21 22:44:21.907 080 18335.99 23.29 52209.33 88888.00 2011-03-21 22:44:22.407 080 18336.01 23.28 52209.21 88888.00 2011-03-21 22:44:22.907 080 18335.66 23.19 52209.23 88888.00 2011-03-21 22:44:23.407 080 18335.44 23.22 52209.22 88888.00 2011-03-21 22:44:23.907 080 18335.49 23.23 52209.28 88888.00 2011-03-21 22:44:24.407 080 18335.51 23.26 52209.17 88888.00 2011-03-21 22:44:24.907 080 18335.44 23.25 52209.21 88888.00 2011-03-21 22:44:25.407 080 18335.35 23.19 52209.39 88888.00 2011-03-21 22:44:25.907 080 18335.47 23.20 52209.43 88888.00 2011-03-21 22:44:26.407 080 18335.93 23.21 52209.33 88888.00 2011-03-21 22:44:26.907 080 18336.10 23.24 52209.41 88888.00 2011-03-21 22:44:27.407 080 18335.96 23.23 52209.46 88888.00 2011-03-21 22:44:27.907 080 18335.54 23.23 52209.43 88888.00 2011-03-21 22:44:28.407 080 18335.38 23.24 52209.39 88888.00 2011-03-21 22:44:28.907 080 18335.39 23.24 52209.35 88888.00 2011-03-21 22:44:29.407 080 18335.49 23.22 52209.37 88888.00 2011-03-21 22:44:29.907 080 18335.57 23.19 52209.33 88888.00 2011-03-21 22:44:30.407 080 18335.98 23.16 52209.32 88888.00 2011-03-21 22:44:30.907 080 18335.77 23.28 52209.35 88888.00 2011-03-21 22:44:31.407 080 18335.54 23.20 52209.34 88888.00 2011-03-21 22:44:31.907 080 18335.58 23.16 52209.31 88888.00 2011-03-21 22:44:32.407 080 18335.57 23.14 52209.30 88888.00 2011-03-21 22:44:32.907 080 18335.74 23.13 52209.30 88888.00 2011-03-21 22:44:33.407 080 18335.58 23.16 52209.34 88888.00 2011-03-21 22:44:33.907 080 18335.57 23.12 52209.28 88888.00 2011-03-21 22:44:34.407 080 18335.64 23.15 52209.18 88888.00 2011-03-21 22:44:34.907 080 18335.66 23.05 52209.16 88888.00 2011-03-21 22:44:35.407 080 18335.67 23.04 52209.21 88888.00 2011-03-21 22:44:35.907 080 18335.73 23.05 52209.43 88888.00 2011-03-21 22:44:36.407 080 18335.73 23.09 52209.44 88888.00 2011-03-21 22:44:36.907 080 18335.81 23.06 52209.35 88888.00 2011-03-21 22:44:37.407 080 18336.25 23.07 52209.34 88888.00 2011-03-21 22:44:37.907 080 18336.43 23.16 52209.35 88888.00 2011-03-21 22:44:38.407 080 18336.44 23.10 52209.34 88888.00 2011-03-21 22:44:38.907 080 18336.33 23.06 52209.31 88888.00 2011-03-21 22:44:39.407 080 18335.96 23.08 52209.41 88888.00 2011-03-21 22:44:39.907 080 18335.76 23.09 52209.38 88888.00 2011-03-21 22:44:40.407 080 18335.75 23.04 52209.39 88888.00 2011-03-21 22:44:40.907 080 18335.74 23.03 52209.42 88888.00 2011-03-21 22:44:41.407 080 18335.88 23.06 52209.37 88888.00 2011-03-21 22:44:41.907 080 18335.82 23.10 52209.51 88888.00 2011-03-21 22:44:42.407 080 18335.79 23.15 52209.54 88888.00 2011-03-21 22:44:42.907 080 18335.83 23.18 52209.44 88888.00 2011-03-21 22:44:43.407 080 18335.81 23.19 52209.45 88888.00 2011-03-21 22:44:43.907 080 18335.86 23.21 52209.34 88888.00 2011-03-21 22:44:44.407 080 18335.84 23.24 52209.34 88888.00 2011-03-21 22:44:44.907 080 18335.88 23.24 52209.37 88888.00 2011-03-21 22:44:45.407 080 18335.87 23.31 52209.41 88888.00 2011-03-21 22:44:45.907 080 18335.86 23.26 52209.31 88888.00 2011-03-21 22:44:46.407 080 18335.85 23.32 52209.34 88888.00 2011-03-21 22:44:46.907 080 18335.82 23.40 52209.41 88888.00 2011-03-21 22:44:47.407 080 18335.90 23.39 52209.37 88888.00 2011-03-21 22:44:47.907 080 18336.00 23.37 52209.40 88888.00 2011-03-21 22:44:48.407 080 18336.03 23.28 52209.52 88888.00 2011-03-21 22:44:48.907 080 18335.95 23.28 52209.41 88888.00 2011-03-21 22:44:49.407 080 18336.26 23.36 52209.43 88888.00 2011-03-21 22:44:49.907 080 18336.36 23.44 52209.52 88888.00 2011-03-21 22:44:50.407 080 18335.86 23.36 52209.50 88888.00 2011-03-21 22:44:50.907 080 18335.64 23.32 52209.48 88888.00 2011-03-21 22:44:51.407 080 18335.87 23.35 52209.43 88888.00 2011-03-21 22:44:51.907 080 18335.90 23.38 52209.44 88888.00 2011-03-21 22:44:52.407 080 18335.83 23.36 52209.35 88888.00 2011-03-21 22:44:52.907 080 18335.86 23.29 52209.29 88888.00 2011-03-21 22:44:53.407 080 18335.79 23.21 52209.38 88888.00 2011-03-21 22:44:53.907 080 18335.86 23.22 52209.42 88888.00 2011-03-21 22:44:54.407 080 18336.11 23.21 52209.44 88888.00 2011-03-21 22:44:54.907 080 18336.37 23.28 52209.46 88888.00 2011-03-21 22:44:55.407 080 18336.10 23.28 52209.55 88888.00 2011-03-21 22:44:55.907 080 18335.87 23.30 52209.56 88888.00 2011-03-21 22:44:56.407 080 18335.83 23.30 52209.46 88888.00 2011-03-21 22:44:56.907 080 18335.95 23.28 52209.50 88888.00 2011-03-21 22:44:57.407 080 18336.23 23.26 52209.56 88888.00 2011-03-21 22:44:57.907 080 18335.99 23.28 52209.54 88888.00 2011-03-21 22:44:58.407 080 18335.95 23.30 52209.53 88888.00 2011-03-21 22:44:58.907 080 18335.90 23.36 52209.51 88888.00 2011-03-21 22:44:59.407 080 18336.18 23.38 52209.54 88888.00 2011-03-21 22:44:59.907 080 18336.40 23.36 52209.48 88888.00 2011-03-21 22:45:00.407 080 18336.50 23.39 52209.49 88888.00 2011-03-21 22:45:00.907 080 18336.51 23.40 52209.50 88888.00 2011-03-21 22:45:01.407 080 18336.34 23.38 52209.48 88888.00 2011-03-21 22:45:01.907 080 18336.32 23.41 52209.52 88888.00 2011-03-21 22:45:02.407 080 18336.37 23.43 52209.51 88888.00 2011-03-21 22:45:02.907 080 18335.99 23.33 52209.49 88888.00 2011-03-21 22:45:03.407 080 18335.90 23.35 52209.48 88888.00 2011-03-21 22:45:03.907 080 18335.96 23.41 52209.50 88888.00 2011-03-21 22:45:04.407 080 18335.98 23.37 52209.67 88888.00 2011-03-21 22:45:04.907 080 18335.88 23.36 52209.69 88888.00 2011-03-21 22:45:05.407 080 18335.86 23.45 52209.76 88888.00 2011-03-21 22:45:05.907 080 18335.85 23.47 52209.76 88888.00 2011-03-21 22:45:06.407 080 18335.84 23.46 52209.66 88888.00 2011-03-21 22:45:06.907 080 18335.83 23.44 52209.58 88888.00 2011-03-21 22:45:07.407 080 18336.07 23.53 52209.60 88888.00 2011-03-21 22:45:07.907 080 18336.47 23.56 52209.68 88888.00 2011-03-21 22:45:08.407 080 18336.59 23.47 52209.66 88888.00 2011-03-21 22:45:08.907 080 18336.65 23.43 52209.68 88888.00 2011-03-21 22:45:09.407 080 18336.38 23.44 52209.69 88888.00 2011-03-21 22:45:09.907 080 18335.94 23.47 52209.69 88888.00 2011-03-21 22:45:10.407 080 18335.92 23.44 52209.71 88888.00 2011-03-21 22:45:10.907 080 18335.84 23.42 52209.77 88888.00 2011-03-21 22:45:11.407 080 18335.76 23.53 52209.66 88888.00 2011-03-21 22:45:11.907 080 18335.87 23.56 52209.71 88888.00 2011-03-21 22:45:12.407 080 18335.97 23.48 52209.71 88888.00 2011-03-21 22:45:12.907 080 18335.86 23.44 52209.66 88888.00 2011-03-21 22:45:13.407 080 18335.53 23.34 52209.71 88888.00 2011-03-21 22:45:13.907 080 18335.53 23.30 52209.71 88888.00 2011-03-21 22:45:14.407 080 18335.52 23.32 52209.63 88888.00 2011-03-21 22:45:14.907 080 18335.72 23.40 52209.65 88888.00 2011-03-21 22:45:15.407 080 18335.71 23.39 52209.60 88888.00 2011-03-21 22:45:15.907 080 18335.61 23.36 52209.58 88888.00 2011-03-21 22:45:16.407 080 18335.63 23.47 52209.61 88888.00 2011-03-21 22:45:16.907 080 18335.83 23.42 52209.54 88888.00 2011-03-21 22:45:17.407 080 18336.15 23.39 52209.41 88888.00 2011-03-21 22:45:17.907 080 18335.98 23.40 52209.45 88888.00 2011-03-21 22:45:18.407 080 18335.62 23.42 52209.46 88888.00 2011-03-21 22:45:18.907 080 18335.64 23.38 52209.50 88888.00 2011-03-21 22:45:19.407 080 18335.97 23.35 52209.55 88888.00 2011-03-21 22:45:19.907 080 18336.07 23.38 52209.60 88888.00 2011-03-21 22:45:20.407 080 18335.97 23.37 52209.57 88888.00 2011-03-21 22:45:20.907 080 18335.54 23.38 52209.50 88888.00 2011-03-21 22:45:21.407 080 18335.44 23.36 52209.51 88888.00 2011-03-21 22:45:21.907 080 18335.51 23.30 52209.43 88888.00 2011-03-21 22:45:22.407 080 18335.49 23.28 52209.41 88888.00 2011-03-21 22:45:22.907 080 18335.50 23.33 52209.44 88888.00 2011-03-21 22:45:23.407 080 18335.56 23.35 52209.56 88888.00 2011-03-21 22:45:23.907 080 18335.49 23.34 52209.66 88888.00 2011-03-21 22:45:24.407 080 18335.56 23.36 52209.74 88888.00 2011-03-21 22:45:24.907 080 18335.83 23.38 52209.68 88888.00 2011-03-21 22:45:25.407 080 18335.96 23.41 52209.75 88888.00 2011-03-21 22:45:25.907 080 18336.03 23.38 52209.72 88888.00 2011-03-21 22:45:26.407 080 18336.03 23.37 52209.77 88888.00 2011-03-21 22:45:26.907 080 18335.99 23.41 52209.79 88888.00 2011-03-21 22:45:27.407 080 18335.62 23.30 52209.80 88888.00 2011-03-21 22:45:27.907 080 18335.38 23.29 52209.85 88888.00 2011-03-21 22:45:28.407 080 18335.28 23.30 52209.81 88888.00 2011-03-21 22:45:28.907 080 18335.22 23.35 52209.71 88888.00 2011-03-21 22:45:29.407 080 18335.14 23.32 52209.69 88888.00 2011-03-21 22:45:29.907 080 18335.35 23.33 52209.74 88888.00 2011-03-21 22:45:30.407 080 18335.78 23.37 52209.87 88888.00 2011-03-21 22:45:30.907 080 18336.03 23.35 52209.89 88888.00 2011-03-21 22:45:31.407 080 18335.95 23.40 52209.83 88888.00 2011-03-21 22:45:31.907 080 18335.87 23.45 52209.75 88888.00 2011-03-21 22:45:32.407 080 18335.92 23.45 52209.62 88888.00 2011-03-21 22:45:32.907 080 18335.89 23.41 52209.73 88888.00 2011-03-21 22:45:33.407 080 18335.90 23.38 52209.73 88888.00 2011-03-21 22:45:33.907 080 18335.82 23.44 52209.77 88888.00 2011-03-21 22:45:34.407 080 18335.32 23.44 52209.74 88888.00 2011-03-21 22:45:34.907 080 18334.98 23.45 52209.69 88888.00 2011-03-21 22:45:35.407 080 18335.03 23.42 52209.67 88888.00 2011-03-21 22:45:35.907 080 18335.23 23.43 52209.67 88888.00 2011-03-21 22:45:36.407 080 18335.23 23.41 52209.73 88888.00 2011-03-21 22:45:36.907 080 18335.53 23.39 52209.71 88888.00 2011-03-21 22:45:37.407 080 18335.61 23.33 52209.58 88888.00 2011-03-21 22:45:37.907 080 18335.29 23.30 52209.60 88888.00 2011-03-21 22:45:38.407 080 18335.02 23.40 52209.61 88888.00 2011-03-21 22:45:38.907 080 18334.98 23.52 52209.64 88888.00 2011-03-21 22:45:39.407 080 18335.23 23.45 52209.65 88888.00 2011-03-21 22:45:39.907 080 18335.64 23.40 52209.76 88888.00 2011-03-21 22:45:40.407 080 18335.23 23.34 52209.74 88888.00 2011-03-21 22:45:40.907 080 18335.21 23.51 52209.75 88888.00 2011-03-21 22:45:41.407 080 18335.12 23.51 52209.80 88888.00 2011-03-21 22:45:41.907 080 18335.07 23.46 52209.71 88888.00 2011-03-21 22:45:42.407 080 18335.07 23.44 52209.68 88888.00 2011-03-21 22:45:42.907 080 18335.09 23.46 52209.71 88888.00 2011-03-21 22:45:43.407 080 18335.31 23.47 52209.64 88888.00 2011-03-21 22:45:43.907 080 18335.19 23.45 52209.64 88888.00 2011-03-21 22:45:44.407 080 18335.12 23.42 52209.66 88888.00 2011-03-21 22:45:44.907 080 18335.17 23.36 52209.64 88888.00 2011-03-21 22:45:45.407 080 18335.13 23.39 52209.58 88888.00 2011-03-21 22:45:45.907 080 18335.53 23.47 52209.68 88888.00 2011-03-21 22:45:46.407 080 18335.55 23.46 52209.65 88888.00 2011-03-21 22:45:46.907 080 18335.55 23.47 52209.62 88888.00 2011-03-21 22:45:47.407 080 18335.50 23.46 52209.67 88888.00 2011-03-21 22:45:47.907 080 18335.14 23.44 52209.63 88888.00 2011-03-21 22:45:48.407 080 18334.97 23.37 52209.55 88888.00 2011-03-21 22:45:48.907 080 18335.00 23.38 52209.58 88888.00 2011-03-21 22:45:49.407 080 18334.98 23.31 52209.68 88888.00 2011-03-21 22:45:49.907 080 18334.99 23.30 52209.66 88888.00 2011-03-21 22:45:50.407 080 18335.25 23.37 52209.66 88888.00 2011-03-21 22:45:50.907 080 18335.13 23.35 52209.69 88888.00 2011-03-21 22:45:51.407 080 18334.94 23.35 52209.72 88888.00 2011-03-21 22:45:51.907 080 18334.94 23.31 52209.71 88888.00 2011-03-21 22:45:52.407 080 18335.02 23.39 52209.60 88888.00 2011-03-21 22:45:52.907 080 18334.99 23.36 52209.61 88888.00 2011-03-21 22:45:53.407 080 18334.95 23.35 52209.65 88888.00 2011-03-21 22:45:53.907 080 18334.84 23.31 52209.65 88888.00 2011-03-21 22:45:54.407 080 18334.70 23.38 52209.60 88888.00 2011-03-21 22:45:54.907 080 18334.81 23.45 52209.67 88888.00 2011-03-21 22:45:55.407 080 18334.86 23.52 52209.64 88888.00 2011-03-21 22:45:55.907 080 18334.98 23.49 52209.66 88888.00 2011-03-21 22:45:56.407 080 18335.02 23.53 52209.57 88888.00 2011-03-21 22:45:56.907 080 18334.87 23.44 52209.62 88888.00 2011-03-21 22:45:57.407 080 18335.00 23.49 52209.68 88888.00 2011-03-21 22:45:57.907 080 18335.44 23.55 52209.60 88888.00 2011-03-21 22:45:58.407 080 18335.57 23.59 52209.60 88888.00 2011-03-21 22:45:58.907 080 18335.40 23.60 52209.66 88888.00 2011-03-21 22:45:59.407 080 18334.95 23.51 52209.80 88888.00 2011-03-21 22:45:59.907 080 18334.98 23.51 52209.77 88888.00 2011-03-21 22:46:00.407 080 18335.34 23.51 52209.81 88888.00 2011-03-21 22:46:00.907 080 18335.49 23.47 52209.83 88888.00 2011-03-21 22:46:01.407 080 18335.38 23.47 52209.97 88888.00 2011-03-21 22:46:01.907 080 18335.18 23.41 52209.83 88888.00 2011-03-21 22:46:02.407 080 18334.90 23.43 52209.84 88888.00 2011-03-21 22:46:02.907 080 18334.89 23.40 52209.89 88888.00 2011-03-21 22:46:03.407 080 18334.94 23.39 52209.85 88888.00 2011-03-21 22:46:03.907 080 18335.00 23.42 52209.90 88888.00 2011-03-21 22:46:04.407 080 18334.96 23.42 52209.87 88888.00 2011-03-21 22:46:04.907 080 18334.94 23.46 52209.80 88888.00 2011-03-21 22:46:05.407 080 18334.97 23.42 52209.74 88888.00 2011-03-21 22:46:05.907 080 18334.88 23.39 52209.80 88888.00 2011-03-21 22:46:06.407 080 18334.88 23.41 52209.85 88888.00 2011-03-21 22:46:06.907 080 18334.89 23.42 52209.90 88888.00 2011-03-21 22:46:07.407 080 18334.87 23.43 52209.97 88888.00 2011-03-21 22:46:07.907 080 18334.80 23.47 52209.91 88888.00 2011-03-21 22:46:08.407 080 18334.84 23.40 52209.89 88888.00 2011-03-21 22:46:08.907 080 18335.18 23.42 52209.84 88888.00 2011-03-21 22:46:09.407 080 18335.44 23.46 52209.84 88888.00 2011-03-21 22:46:09.907 080 18335.57 23.45 52209.90 88888.00 2011-03-21 22:46:10.407 080 18335.56 23.51 52209.83 88888.00 2011-03-21 22:46:10.907 080 18335.21 23.47 52209.80 88888.00 2011-03-21 22:46:11.407 080 18335.05 23.45 52209.85 88888.00 2011-03-21 22:46:11.907 080 18334.99 23.45 52209.79 88888.00 2011-03-21 22:46:12.407 080 18334.91 23.46 52209.78 88888.00 2011-03-21 22:46:12.907 080 18334.94 23.54 52209.72 88888.00 2011-03-21 22:46:13.407 080 18334.91 23.63 52209.71 88888.00 2011-03-21 22:46:13.907 080 18334.94 23.57 52209.74 88888.00 2011-03-21 22:46:14.407 080 18334.99 23.58 52209.85 88888.00 2011-03-21 22:46:14.907 080 18335.06 23.64 52209.79 88888.00 2011-03-21 22:46:15.407 080 18335.06 23.69 52209.86 88888.00 2011-03-21 22:46:15.907 080 18335.22 23.63 52209.87 88888.00 2011-03-21 22:46:16.407 080 18335.57 23.64 52209.91 88888.00 2011-03-21 22:46:16.907 080 18335.64 23.71 52209.93 88888.00 2011-03-21 22:46:17.407 080 18335.64 23.67 52209.87 88888.00 2011-03-21 22:46:17.907 080 18335.60 23.65 52209.87 88888.00 2011-03-21 22:46:18.407 080 18335.56 23.62 52209.78 88888.00 2011-03-21 22:46:18.907 080 18335.65 23.61 52209.76 88888.00 2011-03-21 22:46:19.407 080 18335.73 23.64 52209.76 88888.00 2011-03-21 22:46:19.907 080 18335.71 23.65 52209.76 88888.00 2011-03-21 22:46:20.407 080 18335.65 23.79 52209.79 88888.00 2011-03-21 22:46:20.907 080 18335.73 23.90 52209.78 88888.00 2011-03-21 22:46:21.407 080 18335.67 23.87 52209.79 88888.00 2011-03-21 22:46:21.907 080 18335.67 23.85 52209.79 88888.00 2011-03-21 22:46:22.407 080 18335.70 23.92 52209.83 88888.00 2011-03-21 22:46:22.907 080 18335.70 23.96 52209.84 88888.00 2011-03-21 22:46:23.407 080 18335.62 23.91 52209.93 88888.00 2011-03-21 22:46:23.907 080 18335.67 23.88 52209.93 88888.00 2011-03-21 22:46:24.407 080 18335.71 23.93 52209.90 88888.00 2011-03-21 22:46:24.907 080 18335.74 23.93 52209.91 88888.00 2011-03-21 22:46:25.407 080 18335.72 23.93 52209.93 88888.00 2011-03-21 22:46:25.907 080 18335.75 23.92 52209.98 88888.00 2011-03-21 22:46:26.407 080 18335.79 23.74 52209.95 88888.00 2011-03-21 22:46:26.907 080 18335.84 23.81 52209.87 88888.00 2011-03-21 22:46:27.407 080 18335.85 23.88 52209.88 88888.00 2011-03-21 22:46:27.907 080 18335.86 23.89 52209.87 88888.00 2011-03-21 22:46:28.407 080 18335.95 23.88 52209.92 88888.00 2011-03-21 22:46:28.907 080 18336.03 23.90 52210.01 88888.00 2011-03-21 22:46:29.407 080 18335.98 23.88 52210.04 88888.00 2011-03-21 22:46:29.907 080 18335.94 23.80 52210.01 88888.00 2011-03-21 22:46:30.407 080 18335.84 23.78 52210.01 88888.00 2011-03-21 22:46:30.907 080 18335.83 23.85 52210.04 88888.00 2011-03-21 22:46:31.407 080 18335.82 23.95 52210.08 88888.00 2011-03-21 22:46:31.907 080 18335.99 23.95 52210.07 88888.00 2011-03-21 22:46:32.407 080 18336.01 23.93 52210.07 88888.00 2011-03-21 22:46:32.907 080 18336.06 23.87 52210.10 88888.00 2011-03-21 22:46:33.407 080 18336.04 23.90 52210.10 88888.00 2011-03-21 22:46:33.907 080 18335.99 23.94 52210.01 88888.00 2011-03-21 22:46:34.407 080 18335.90 24.01 52209.89 88888.00 2011-03-21 22:46:34.907 080 18335.83 23.98 52209.96 88888.00 2011-03-21 22:46:35.407 080 18335.89 23.96 52210.03 88888.00 2011-03-21 22:46:35.907 080 18335.93 23.96 52210.02 88888.00 2011-03-21 22:46:36.407 080 18336.06 23.94 52209.92 88888.00 2011-03-21 22:46:36.907 080 18335.99 23.93 52210.13 88888.00 2011-03-21 22:46:37.407 080 18335.97 23.94 52210.27 88888.00 2011-03-21 22:46:37.907 080 18335.98 23.98 52210.27 88888.00 2011-03-21 22:46:38.407 080 18335.97 24.00 52210.22 88888.00 2011-03-21 22:46:38.907 080 18336.08 23.93 52210.12 88888.00 2011-03-21 22:46:39.407 080 18336.17 23.90 52210.24 88888.00 2011-03-21 22:46:39.907 080 18336.23 23.96 52210.26 88888.00 2011-03-21 22:46:40.407 080 18336.23 23.95 52210.21 88888.00 2011-03-21 22:46:40.907 080 18336.22 23.94 52210.25 88888.00 2011-03-21 22:46:41.407 080 18336.20 23.84 52210.20 88888.00 2011-03-21 22:46:41.907 080 18336.21 23.79 52210.18 88888.00 2011-03-21 22:46:42.407 080 18336.29 23.80 52210.13 88888.00 2011-03-21 22:46:42.907 080 18336.43 23.81 52210.16 88888.00 2011-03-21 22:46:43.407 080 18336.42 23.85 52210.19 88888.00 2011-03-21 22:46:43.907 080 18336.46 23.71 52210.20 88888.00 2011-03-21 22:46:44.407 080 18336.41 23.51 52210.27 88888.00 2011-03-21 22:46:44.907 080 18336.48 23.63 52210.31 88888.00 2011-03-21 22:46:45.407 080 18336.50 23.73 52210.22 88888.00 2011-03-21 22:46:45.907 080 18336.57 23.76 52210.26 88888.00 2011-03-21 22:46:46.407 080 18336.49 23.76 52210.19 88888.00 2011-03-21 22:46:46.907 080 18336.40 23.75 52210.16 88888.00 2011-03-21 22:46:47.407 080 18336.40 23.73 52210.21 88888.00 2011-03-21 22:46:47.907 080 18336.31 23.73 52210.25 88888.00 2011-03-21 22:46:48.407 080 18336.27 23.74 52210.26 88888.00 2011-03-21 22:46:48.907 080 18336.25 23.78 52210.29 88888.00 2011-03-21 22:46:49.407 080 18336.15 23.79 52210.37 88888.00 2011-03-21 22:46:49.907 080 18336.21 23.76 52210.37 88888.00 2011-03-21 22:46:50.407 080 18336.29 23.74 52210.33 88888.00 2011-03-21 22:46:50.907 080 18336.48 23.72 52210.35 88888.00 2011-03-21 22:46:51.407 080 18336.54 23.76 52210.26 88888.00 2011-03-21 22:46:51.907 080 18336.60 23.66 52210.22 88888.00 2011-03-21 22:46:52.407 080 18336.49 23.66 52210.21 88888.00 2011-03-21 22:46:52.907 080 18336.48 23.56 52210.21 88888.00 2011-03-21 22:46:53.407 080 18336.41 23.55 52210.29 88888.00 2011-03-21 22:46:53.907 080 18336.49 23.55 52210.25 88888.00 2011-03-21 22:46:54.407 080 18336.54 23.58 52210.30 88888.00 2011-03-21 22:46:54.907 080 18336.54 23.54 52210.24 88888.00 2011-03-21 22:46:55.407 080 18336.51 23.53 52210.26 88888.00 2011-03-21 22:46:55.907 080 18336.60 23.55 52210.33 88888.00 2011-03-21 22:46:56.407 080 18336.61 23.57 52210.31 88888.00 2011-03-21 22:46:56.907 080 18336.60 23.55 52210.33 88888.00 2011-03-21 22:46:57.407 080 18336.61 23.46 52210.29 88888.00 2011-03-21 22:46:57.907 080 18336.60 23.33 52210.27 88888.00 2011-03-21 22:46:58.407 080 18336.68 23.32 52210.29 88888.00 2011-03-21 22:46:58.907 080 18336.68 23.29 52210.16 88888.00 2011-03-21 22:46:59.407 080 18336.71 23.41 52210.30 88888.00 2011-03-21 22:46:59.907 080 18336.70 23.42 52210.38 88888.00 2011-03-21 22:47:00.407 080 18336.73 23.43 52210.31 88888.00 2011-03-21 22:47:00.907 080 18336.75 23.43 52210.30 88888.00 2011-03-21 22:47:01.407 080 18336.73 23.42 52210.22 88888.00 2011-03-21 22:47:01.907 080 18336.87 23.34 52210.20 88888.00 2011-03-21 22:47:02.407 080 18336.93 23.30 52210.21 88888.00 2011-03-21 22:47:02.907 080 18336.86 23.36 52210.11 88888.00 2011-03-21 22:47:03.407 080 18336.66 23.42 52209.99 88888.00 2011-03-21 22:47:03.907 080 18336.74 23.37 52210.03 88888.00 2011-03-21 22:47:04.407 080 18336.73 23.40 52210.06 88888.00 2011-03-21 22:47:04.907 080 18336.73 23.44 52210.16 88888.00 2011-03-21 22:47:05.407 080 18336.73 23.45 52210.25 88888.00 2011-03-21 22:47:05.907 080 18336.71 23.42 52210.19 88888.00 2011-03-21 22:47:06.407 080 18336.76 23.42 52210.16 88888.00 2011-03-21 22:47:06.907 080 18336.75 23.38 52210.15 88888.00 2011-03-21 22:47:07.407 080 18336.71 23.36 52210.15 88888.00 2011-03-21 22:47:07.907 080 18336.82 23.36 52210.15 88888.00 2011-03-21 22:47:08.407 080 18336.92 23.33 52210.19 88888.00 2011-03-21 22:47:08.907 080 18336.94 23.22 52209.97 88888.00 2011-03-21 22:47:09.407 080 18336.94 23.23 52210.03 88888.00 2011-03-21 22:47:09.907 080 18336.97 23.24 52210.13 88888.00 2011-03-21 22:47:10.407 080 18336.94 23.15 52210.18 88888.00 2011-03-21 22:47:10.907 080 18336.98 23.27 52210.08 88888.00 2011-03-21 22:47:11.407 080 18336.98 23.27 52210.00 88888.00 2011-03-21 22:47:11.907 080 18336.96 23.31 52210.04 88888.00 2011-03-21 22:47:12.407 080 18336.94 23.32 52210.12 88888.00 2011-03-21 22:47:12.907 080 18337.01 23.27 52210.08 88888.00 2011-03-21 22:47:13.407 080 18337.03 23.24 52210.03 88888.00 2011-03-21 22:47:13.907 080 18337.06 23.21 52209.99 88888.00 2011-03-21 22:47:14.407 080 18337.13 23.16 52209.95 88888.00 2011-03-21 22:47:14.907 080 18337.25 23.18 52209.83 88888.00 2011-03-21 22:47:15.407 080 18337.29 23.18 52209.92 88888.00 2011-03-21 22:47:15.907 080 18337.22 23.12 52210.02 88888.00 2011-03-21 22:47:16.407 080 18337.33 23.13 52210.07 88888.00 2011-03-21 22:47:16.907 080 18337.39 23.14 52210.11 88888.00 2011-03-21 22:47:17.407 080 18337.27 23.20 52210.00 88888.00 2011-03-21 22:47:17.907 080 18337.26 23.19 52209.99 88888.00 2011-03-21 22:47:18.407 080 18337.34 23.15 52210.07 88888.00 2011-03-21 22:47:18.907 080 18337.55 23.15 52210.19 88888.00 2011-03-21 22:47:19.407 080 18337.49 23.19 52210.21 88888.00 2011-03-21 22:47:19.907 080 18337.48 23.14 52210.24 88888.00 2011-03-21 22:47:20.407 080 18337.50 23.14 52210.15 88888.00 2011-03-21 22:47:20.907 080 18337.49 23.13 52210.11 88888.00 2011-03-21 22:47:21.407 080 18337.52 23.11 52210.12 88888.00 2011-03-21 22:47:21.907 080 18337.55 23.11 52210.08 88888.00 2011-03-21 22:47:22.407 080 18337.49 23.05 52210.11 88888.00 2011-03-21 22:47:22.907 080 18337.61 23.05 52210.19 88888.00 2011-03-21 22:47:23.407 080 18337.62 23.09 52210.21 88888.00 2011-03-21 22:47:23.907 080 18337.61 23.14 52210.18 88888.00 2011-03-21 22:47:24.407 080 18337.61 23.11 52210.13 88888.00 2011-03-21 22:47:24.907 080 18337.64 23.09 52210.11 88888.00 2011-03-21 22:47:25.407 080 18337.62 23.12 52210.06 88888.00 2011-03-21 22:47:25.907 080 18337.63 23.12 52210.14 88888.00 2011-03-21 22:47:26.407 080 18337.63 23.18 52210.23 88888.00 2011-03-21 22:47:26.907 080 18337.64 23.18 52210.26 88888.00 2011-03-21 22:47:27.407 080 18337.66 23.12 52210.21 88888.00 2011-03-21 22:47:27.907 080 18337.67 23.13 52210.08 88888.00 2011-03-21 22:47:28.407 080 18337.70 23.18 52210.18 88888.00 2011-03-21 22:47:28.907 080 18337.72 23.24 52210.32 88888.00 2011-03-21 22:47:29.407 080 18337.98 23.23 52210.30 88888.00 2011-03-21 22:47:29.907 080 18338.15 23.20 52210.35 88888.00 2011-03-21 22:47:30.407 080 18338.26 23.11 52210.37 88888.00 2011-03-21 22:47:30.907 080 18338.26 23.11 52210.31 88888.00 2011-03-21 22:47:31.407 080 18338.24 23.08 52210.30 88888.00 2011-03-21 22:47:31.907 080 18338.24 23.08 52210.26 88888.00 2011-03-21 22:47:32.407 080 18338.27 23.12 52210.37 88888.00 2011-03-21 22:47:32.907 080 18338.32 23.21 52210.35 88888.00 2011-03-21 22:47:33.407 080 18338.28 23.18 52210.27 88888.00 2011-03-21 22:47:33.907 080 18338.26 23.16 52210.20 88888.00 2011-03-21 22:47:34.407 080 18338.28 23.22 52210.07 88888.00 2011-03-21 22:47:34.907 080 18338.24 23.25 52210.08 88888.00 2011-03-21 22:47:35.407 080 18338.27 23.28 52210.02 88888.00 2011-03-21 22:47:35.907 080 18338.29 23.35 52209.86 88888.00 2011-03-21 22:47:36.407 080 18338.32 23.26 52209.92 88888.00 2011-03-21 22:47:36.907 080 18338.34 23.23 52209.97 88888.00 2011-03-21 22:47:37.407 080 18338.47 23.13 52210.06 88888.00 2011-03-21 22:47:37.907 080 18338.68 23.15 52210.14 88888.00 2011-03-21 22:47:38.407 080 18338.64 23.22 52210.15 88888.00 2011-03-21 22:47:38.907 080 18338.53 23.29 52210.14 88888.00 2011-03-21 22:47:39.407 080 18338.59 23.19 52210.16 88888.00 2011-03-21 22:47:39.907 080 18338.65 23.20 52210.10 88888.00 2011-03-21 22:47:40.407 080 18338.61 23.19 52210.02 88888.00 2011-03-21 22:47:40.907 080 18338.69 23.15 52210.08 88888.00 2011-03-21 22:47:41.407 080 18338.78 23.14 52210.12 88888.00 2011-03-21 22:47:41.907 080 18339.02 23.16 52210.14 88888.00 2011-03-21 22:47:42.407 080 18338.93 23.22 52210.22 88888.00 2011-03-21 22:47:42.907 080 18338.81 23.28 52210.26 88888.00 2011-03-21 22:47:43.407 080 18338.90 23.34 52210.07 88888.00 2011-03-21 22:47:43.907 080 18339.00 23.40 52210.01 88888.00 2011-03-21 22:47:44.407 080 18339.04 23.36 52210.14 88888.00 2011-03-21 22:47:44.907 080 18339.00 23.43 52210.16 88888.00 2011-03-21 22:47:45.407 080 18338.97 23.46 52210.20 88888.00 2011-03-21 22:47:45.907 080 18338.96 23.49 52210.21 88888.00 2011-03-21 22:47:46.407 080 18338.97 23.49 52210.35 88888.00 2011-03-21 22:47:46.907 080 18339.03 23.44 52210.32 88888.00 2011-03-21 22:47:47.407 080 18338.93 23.44 52210.26 88888.00 2011-03-21 22:47:47.907 080 18338.98 23.37 52210.23 88888.00 2011-03-21 22:47:48.407 080 18339.23 23.44 52210.08 88888.00 2011-03-21 22:47:48.907 080 18339.30 23.53 52210.14 88888.00 2011-03-21 22:47:49.407 080 18339.37 23.56 52210.26 88888.00 2011-03-21 22:47:49.907 080 18339.41 23.52 52210.30 88888.00 2011-03-21 22:47:50.407 080 18339.42 23.52 52210.27 88888.00 2011-03-21 22:47:50.907 080 18339.37 23.54 52210.24 88888.00 2011-03-21 22:47:51.407 080 18339.41 23.53 52210.31 88888.00 2011-03-21 22:47:51.907 080 18339.41 23.52 52210.24 88888.00 2011-03-21 22:47:52.407 080 18339.37 23.59 52210.20 88888.00 2011-03-21 22:47:52.907 080 18339.41 23.62 52210.02 88888.00 2011-03-21 22:47:53.407 080 18339.47 23.55 52209.88 88888.00 2011-03-21 22:47:53.907 080 18339.47 23.59 52209.81 88888.00 2011-03-21 22:47:54.407 080 18339.52 23.62 52210.03 88888.00 2011-03-21 22:47:54.907 080 18339.55 23.63 52210.21 88888.00 2011-03-21 22:47:55.407 080 18339.68 23.67 52210.14 88888.00 2011-03-21 22:47:55.907 080 18339.72 23.71 52210.16 88888.00 2011-03-21 22:47:56.407 080 18339.66 23.70 52210.19 88888.00 2011-03-21 22:47:56.907 080 18339.72 23.71 52210.19 88888.00 2011-03-21 22:47:57.407 080 18339.78 23.73 52210.15 88888.00 2011-03-21 22:47:57.907 080 18339.78 23.73 52210.23 88888.00 2011-03-21 22:47:58.407 080 18339.81 23.72 52210.15 88888.00 2011-03-21 22:47:58.907 080 18339.90 23.84 52210.19 88888.00 2011-03-21 22:47:59.407 080 18339.90 23.87 52209.99 88888.00 2011-03-21 22:47:59.907 080 18339.95 23.84 52209.93 88888.00 2011-03-21 22:48:00.407 080 18339.98 23.87 52210.02 88888.00 2011-03-21 22:48:00.907 080 18339.99 23.91 52210.09 88888.00 2011-03-21 22:48:01.407 080 18340.03 24.02 52210.10 88888.00 2011-03-21 22:48:01.907 080 18340.07 24.08 52210.10 88888.00 2011-03-21 22:48:02.407 080 18340.01 24.02 52210.11 88888.00 2011-03-21 22:48:02.907 080 18339.94 23.94 52210.18 88888.00 2011-03-21 22:48:03.407 080 18339.88 24.05 52210.19 88888.00 2011-03-21 22:48:03.907 080 18339.83 24.12 52210.30 88888.00 2011-03-21 22:48:04.407 080 18339.81 24.19 52210.15 88888.00 2011-03-21 22:48:04.907 080 18339.81 24.22 52210.09 88888.00 2011-03-21 22:48:05.407 080 18340.02 24.21 52210.18 88888.00 2011-03-21 22:48:05.907 080 18340.10 24.22 52210.35 88888.00 2011-03-21 22:48:06.407 080 18340.19 24.19 52210.39 88888.00 2011-03-21 22:48:06.907 080 18340.20 24.22 52210.37 88888.00 2011-03-21 22:48:07.407 080 18340.16 24.37 52210.37 88888.00 2011-03-21 22:48:07.907 080 18340.08 24.37 52210.33 88888.00 2011-03-21 22:48:08.407 080 18340.16 24.36 52210.33 88888.00 2011-03-21 22:48:08.907 080 18340.19 24.46 52210.47 88888.00 2011-03-21 22:48:09.407 080 18340.11 24.53 52210.44 88888.00 2011-03-21 22:48:09.907 080 18340.14 24.62 52210.49 88888.00 2011-03-21 22:48:10.407 080 18340.22 24.68 52210.57 88888.00 2011-03-21 22:48:10.907 080 18340.26 24.71 52210.66 88888.00 2011-03-21 22:48:11.407 080 18340.18 24.75 52210.67 88888.00 2011-03-21 22:48:11.907 080 18340.18 24.75 52210.71 88888.00 2011-03-21 22:48:12.407 080 18340.18 24.62 52210.77 88888.00 2011-03-21 22:48:12.907 080 18340.20 24.64 52210.69 88888.00 2011-03-21 22:48:13.407 080 18340.20 24.70 52210.59 88888.00 2011-03-21 22:48:13.907 080 18340.24 24.79 52210.56 88888.00 2011-03-21 22:48:14.407 080 18340.24 24.68 52210.65 88888.00 2011-03-21 22:48:14.907 080 18340.11 24.68 52210.71 88888.00 2011-03-21 22:48:15.407 080 18339.95 24.68 52210.89 88888.00 2011-03-21 22:48:15.907 080 18339.89 24.69 52210.87 88888.00 2011-03-21 22:48:16.407 080 18339.94 24.69 52210.70 88888.00 2011-03-21 22:48:16.907 080 18340.08 24.74 52210.74 88888.00 2011-03-21 22:48:17.407 080 18339.92 24.75 52210.82 88888.00 2011-03-21 22:48:17.907 080 18339.91 24.82 52210.77 88888.00 2011-03-21 22:48:18.407 080 18339.81 24.88 52210.74 88888.00 2011-03-21 22:48:18.907 080 18339.77 24.84 52210.79 88888.00 2011-03-21 22:48:19.407 080 18339.88 24.75 52210.81 88888.00 2011-03-21 22:48:19.907 080 18339.91 24.71 52210.85 88888.00 2011-03-21 22:48:20.407 080 18339.92 24.70 52210.83 88888.00 2011-03-21 22:48:20.907 080 18339.78 24.74 52210.87 88888.00 2011-03-21 22:48:21.407 080 18339.85 24.88 52210.95 88888.00 2011-03-21 22:48:21.907 080 18340.00 24.87 52210.81 88888.00 2011-03-21 22:48:22.407 080 18339.97 24.76 52210.80 88888.00 2011-03-21 22:48:22.907 080 18339.97 24.77 52210.89 88888.00 2011-03-21 22:48:23.407 080 18340.07 24.85 52210.93 88888.00 2011-03-21 22:48:23.907 080 18340.02 24.80 52210.93 88888.00 2011-03-21 22:48:24.407 080 18340.07 24.82 52210.91 88888.00 2011-03-21 22:48:24.907 080 18339.98 24.86 52210.93 88888.00 2011-03-21 22:48:25.407 080 18339.94 24.78 52211.04 88888.00 2011-03-21 22:48:25.907 080 18339.81 24.80 52211.01 88888.00 2011-03-21 22:48:26.407 080 18339.70 24.84 52211.05 88888.00 2011-03-21 22:48:26.907 080 18339.73 24.90 52211.00 88888.00 2011-03-21 22:48:27.407 080 18339.67 24.95 52210.96 88888.00 2011-03-21 22:48:27.907 080 18339.65 24.91 52210.97 88888.00 2011-03-21 22:48:28.407 080 18339.69 24.93 52210.89 88888.00 2011-03-21 22:48:28.907 080 18339.51 24.95 52210.88 88888.00 2011-03-21 22:48:29.407 080 18339.38 24.87 52210.81 88888.00 2011-03-21 22:48:29.907 080 18339.40 24.84 52210.77 88888.00 2011-03-21 22:48:30.407 080 18339.41 24.93 52210.70 88888.00 2011-03-21 22:48:30.907 080 18339.42 24.87 52210.79 88888.00 2011-03-21 22:48:31.407 080 18339.51 24.84 52210.91 88888.00 2011-03-21 22:48:31.907 080 18339.52 24.85 52211.07 88888.00 2011-03-21 22:48:32.407 080 18339.48 24.80 52211.02 88888.00 2011-03-21 22:48:32.907 080 18339.44 24.78 52210.94 88888.00 2011-03-21 22:48:33.407 080 18339.33 24.82 52210.89 88888.00 2011-03-21 22:48:33.907 080 18339.40 24.87 52210.87 88888.00 2011-03-21 22:48:34.407 080 18339.44 24.81 52210.84 88888.00 2011-03-21 22:48:34.907 080 18339.45 24.68 52210.81 88888.00 2011-03-21 22:48:35.407 080 18339.56 24.71 52210.89 88888.00 2011-03-21 22:48:35.907 080 18339.52 24.76 52210.87 88888.00 2011-03-21 22:48:36.407 080 18339.45 24.75 52210.73 88888.00 2011-03-21 22:48:36.907 080 18339.57 24.79 52210.79 88888.00 2011-03-21 22:48:37.407 080 18339.58 24.74 52210.71 88888.00 2011-03-21 22:48:37.907 080 18339.52 24.45 52210.77 88888.00 2011-03-21 22:48:38.407 080 18339.37 24.49 52210.77 88888.00 2011-03-21 22:48:38.907 080 18339.03 24.68 52210.83 88888.00 2011-03-21 22:48:39.407 080 18338.94 24.71 52210.93 88888.00 2011-03-21 22:48:39.907 080 18339.07 24.71 52210.95 88888.00 2011-03-21 22:48:40.407 080 18338.97 24.85 52210.91 88888.00 2011-03-21 22:48:40.907 080 18339.12 24.85 52210.87 88888.00 2011-03-21 22:48:41.407 080 18339.34 24.92 52210.82 88888.00 2011-03-21 22:48:41.907 080 18339.53 24.91 52210.85 88888.00 2011-03-21 22:48:42.407 080 18339.45 24.86 52210.72 88888.00 2011-03-21 22:48:42.907 080 18339.10 24.81 52210.73 88888.00 2011-03-21 22:48:43.407 080 18338.91 24.78 52210.68 88888.00 2011-03-21 22:48:43.907 080 18338.92 24.85 52210.70 88888.00 2011-03-21 22:48:44.407 080 18338.92 24.88 52210.82 88888.00 2011-03-21 22:48:44.907 080 18338.91 24.80 52210.84 88888.00 2011-03-21 22:48:45.407 080 18338.86 24.84 52210.96 88888.00 2011-03-21 22:48:45.907 080 18338.94 24.88 52210.84 88888.00 2011-03-21 22:48:46.407 080 18338.90 24.84 52210.89 88888.00 2011-03-21 22:48:46.907 080 18339.00 24.84 52210.95 88888.00 2011-03-21 22:48:47.407 080 18338.99 24.89 52210.93 88888.00 2011-03-21 22:48:47.907 080 18338.86 24.89 52210.92 88888.00 2011-03-21 22:48:48.407 080 18338.88 24.84 52211.00 88888.00 2011-03-21 22:48:48.907 080 18338.89 24.91 52211.03 88888.00 2011-03-21 22:48:49.407 080 18338.93 24.89 52211.00 88888.00 2011-03-21 22:48:49.907 080 18339.16 24.86 52211.05 88888.00 2011-03-21 22:48:50.407 080 18339.21 24.84 52211.01 88888.00 2011-03-21 22:48:50.907 080 18338.97 24.86 52211.02 88888.00 2011-03-21 22:48:51.407 080 18338.89 24.80 52211.08 88888.00 2011-03-21 22:48:51.907 080 18338.89 24.69 52211.05 88888.00 2011-03-21 22:48:52.407 080 18338.77 24.61 52211.01 88888.00 2011-03-21 22:48:52.907 080 18338.79 24.71 52211.04 88888.00 2011-03-21 22:48:53.407 080 18338.85 24.77 52211.01 88888.00 2011-03-21 22:48:53.907 080 18338.99 24.72 52211.01 88888.00 2011-03-21 22:48:54.407 080 18339.34 24.76 52211.09 88888.00 2011-03-21 22:48:54.907 080 18339.05 24.67 52211.06 88888.00 2011-03-21 22:48:55.407 080 18338.94 24.58 52211.01 88888.00 2011-03-21 22:48:55.907 080 18338.98 24.51 52211.03 88888.00 2011-03-21 22:48:56.407 080 18338.99 24.48 52210.95 88888.00 2011-03-21 22:48:56.907 080 18338.97 24.59 52210.89 88888.00 2011-03-21 22:48:57.407 080 18338.92 24.80 52210.92 88888.00 2011-03-21 22:48:57.907 080 18338.85 24.87 52210.90 88888.00 2011-03-21 22:48:58.407 080 18338.86 24.86 52210.92 88888.00 2011-03-21 22:48:58.907 080 18338.72 24.92 52210.87 88888.00 2011-03-21 22:48:59.407 080 18338.68 24.93 52210.99 88888.00 2011-03-21 22:48:59.907 080 18338.67 24.96 52210.97 88888.00 2011-03-21 22:49:00.407 080 18338.71 24.89 52210.93 88888.00 2011-03-21 22:49:00.907 080 18338.88 24.95 52210.93 88888.00 2011-03-21 22:49:01.407 080 18338.99 24.92 52211.04 88888.00 2011-03-21 22:49:01.907 080 18338.76 24.91 52211.08 88888.00 2011-03-21 22:49:02.407 080 18338.81 24.97 52211.06 88888.00 2011-03-21 22:49:02.907 080 18338.79 24.94 52211.13 88888.00 2011-03-21 22:49:03.407 080 18338.74 24.92 52211.17 88888.00 2011-03-21 22:49:03.907 080 18339.01 24.95 52211.22 88888.00 2011-03-21 22:49:04.407 080 18339.40 25.00 52211.19 88888.00 2011-03-21 22:49:04.907 080 18339.24 24.99 52211.17 88888.00 2011-03-21 22:49:05.407 080 18339.14 24.97 52211.24 88888.00 2011-03-21 22:49:05.907 080 18339.23 24.95 52211.15 88888.00 2011-03-21 22:49:06.407 080 18339.33 25.01 52211.20 88888.00 2011-03-21 22:49:06.907 080 18339.02 25.00 52211.26 88888.00 2011-03-21 22:49:07.407 080 18338.87 24.95 52211.40 88888.00 2011-03-21 22:49:07.907 080 18338.79 25.07 52211.46 88888.00 2011-03-21 22:49:08.407 080 18338.78 25.12 52211.43 88888.00 2011-03-21 22:49:08.907 080 18338.75 25.03 52211.29 88888.00 2011-03-21 22:49:09.407 080 18338.85 25.05 52211.31 88888.00 2011-03-21 22:49:09.907 080 18338.93 25.08 52211.29 88888.00 2011-03-21 22:49:10.407 080 18338.92 25.04 52211.30 88888.00 2011-03-21 22:49:10.907 080 18338.92 25.06 52211.31 88888.00 2011-03-21 22:49:11.407 080 18338.91 25.11 52211.28 88888.00 2011-03-21 22:49:11.907 080 18338.86 25.12 52211.24 88888.00 2011-03-21 22:49:12.407 080 18338.69 25.05 52211.27 88888.00 2011-03-21 22:49:12.907 080 18338.62 25.11 52211.41 88888.00 2011-03-21 22:49:13.407 080 18338.56 25.10 52211.39 88888.00 2011-03-21 22:49:13.907 080 18338.53 25.02 52211.31 88888.00 2011-03-21 22:49:14.407 080 18338.45 25.00 52211.34 88888.00 2011-03-21 22:49:14.907 080 18338.44 24.98 52211.42 88888.00 2011-03-21 22:49:15.407 080 18338.38 24.99 52211.46 88888.00 2011-03-21 22:49:15.907 080 18338.36 25.05 52211.54 88888.00 2011-03-21 22:49:16.407 080 18338.31 25.04 52211.55 88888.00 2011-03-21 22:49:16.907 080 18338.33 25.04 52211.57 88888.00 2011-03-21 22:49:17.407 080 18338.69 25.06 52211.60 88888.00 2011-03-21 22:49:17.907 080 18338.93 25.06 52211.46 88888.00 2011-03-21 22:49:18.407 080 18338.88 25.04 52211.45 88888.00 2011-03-21 22:49:18.907 080 18338.55 24.96 52211.54 88888.00 2011-03-21 22:49:19.407 080 18338.43 24.92 52211.61 88888.00 2011-03-21 22:49:19.907 080 18338.47 24.97 52211.59 88888.00 2011-03-21 22:49:20.407 080 18338.53 24.96 52211.61 88888.00 2011-03-21 22:49:20.907 080 18338.70 25.03 52211.57 88888.00 2011-03-21 22:49:21.407 080 18339.03 24.98 52211.60 88888.00 2011-03-21 22:49:21.907 080 18339.13 24.79 52211.64 88888.00 2011-03-21 22:49:22.407 080 18339.13 24.76 52211.65 88888.00 2011-03-21 22:49:22.907 080 18339.11 24.79 52211.63 88888.00 2011-03-21 22:49:23.407 080 18339.07 24.80 52211.62 88888.00 2011-03-21 22:49:23.907 080 18338.96 24.77 52211.46 88888.00 2011-03-21 22:49:24.407 080 18338.61 24.90 52211.39 88888.00 2011-03-21 22:49:24.907 080 18338.49 25.01 52211.47 88888.00 2011-03-21 22:49:25.407 080 18338.43 25.07 52211.48 88888.00 2011-03-21 22:49:25.907 080 18338.67 25.05 52211.48 88888.00 2011-03-21 22:49:26.407 080 18339.04 25.03 52211.38 88888.00 2011-03-21 22:49:26.907 080 18339.04 25.10 52211.42 88888.00 2011-03-21 22:49:27.407 080 18339.12 25.11 52211.32 88888.00 2011-03-21 22:49:27.907 080 18339.09 25.12 52211.43 88888.00 2011-03-21 22:49:28.407 080 18339.01 25.19 52211.50 88888.00 2011-03-21 22:49:28.907 080 18338.99 25.18 52211.48 88888.00 2011-03-21 22:49:29.407 080 18338.83 25.13 52211.55 88888.00 2011-03-21 22:49:29.907 080 18338.79 25.12 52211.70 88888.00 2011-03-21 22:49:30.407 080 18338.76 25.11 52211.64 88888.00 2011-03-21 22:49:30.907 080 18338.67 25.12 52211.51 88888.00 2011-03-21 22:49:31.407 080 18338.33 25.14 52211.47 88888.00 2011-03-21 22:49:31.907 080 18338.62 25.22 52211.45 88888.00 2011-03-21 22:49:32.407 080 18338.32 25.31 52211.46 88888.00 2011-03-21 22:49:32.907 080 18338.13 25.23 52211.55 88888.00 2011-03-21 22:49:33.407 080 18338.48 25.19 52211.52 88888.00 2011-03-21 22:49:33.907 080 18338.80 25.18 52211.51 88888.00 2011-03-21 22:49:34.407 080 18338.67 25.19 52211.50 88888.00 2011-03-21 22:49:34.907 080 18338.29 25.23 52211.50 88888.00 2011-03-21 22:49:35.407 080 18338.16 25.27 52211.54 88888.00 2011-03-21 22:49:35.907 080 18338.07 25.34 52211.61 88888.00 2011-03-21 22:49:36.407 080 18337.99 25.32 52211.69 88888.00 2011-03-21 22:49:36.907 080 18338.05 25.26 52211.67 88888.00 2011-03-21 22:49:37.407 080 18338.11 25.22 52211.59 88888.00 2011-03-21 22:49:37.907 080 18337.98 25.22 52211.58 88888.00 2011-03-21 22:49:38.407 080 18337.96 25.19 52211.61 88888.00 2011-03-21 22:49:38.907 080 18338.01 25.25 52211.69 88888.00 2011-03-21 22:49:39.407 080 18338.10 25.25 52211.64 88888.00 2011-03-21 22:49:39.907 080 18338.51 25.27 52211.62 88888.00 2011-03-21 22:49:40.407 080 18338.64 25.32 52211.52 88888.00 2011-03-21 22:49:40.907 080 18338.43 25.32 52211.51 88888.00 2011-03-21 22:49:41.407 080 18338.07 25.33 52211.55 88888.00 2011-03-21 22:49:41.907 080 18338.39 25.30 52211.50 88888.00 2011-03-21 22:49:42.407 080 18338.48 25.37 52211.59 88888.00 2011-03-21 22:49:42.907 080 18338.47 25.37 52211.52 88888.00 2011-03-21 22:49:43.407 080 18338.46 25.36 52211.55 88888.00 2011-03-21 22:49:43.907 080 18338.37 25.45 52211.58 88888.00 2011-03-21 22:49:44.407 080 18338.32 25.47 52211.51 88888.00 2011-03-21 22:49:44.907 080 18338.33 25.44 52211.47 88888.00 2011-03-21 22:49:45.407 080 18338.46 25.48 52211.41 88888.00 2011-03-21 22:49:45.907 080 18338.31 25.46 52211.41 88888.00 2011-03-21 22:49:46.407 080 18338.29 25.51 52211.40 88888.00 2011-03-21 22:49:46.907 080 18338.42 25.52 52211.49 88888.00 2011-03-21 22:49:47.407 080 18338.21 25.49 52211.51 88888.00 2011-03-21 22:49:47.907 080 18338.18 25.57 52211.62 88888.00 2011-03-21 22:49:48.407 080 18338.22 25.53 52211.62 88888.00 2011-03-21 22:49:48.907 080 18337.83 25.54 52211.52 88888.00 2011-03-21 22:49:49.407 080 18337.71 25.63 52211.53 88888.00 2011-03-21 22:49:49.907 080 18337.63 25.63 52211.50 88888.00 2011-03-21 22:49:50.407 080 18337.56 25.65 52211.53 88888.00 2011-03-21 22:49:50.907 080 18337.62 25.59 52211.54 88888.00 2011-03-21 22:49:51.407 080 18337.55 25.61 52211.49 88888.00 2011-03-21 22:49:51.907 080 18337.44 25.63 52211.49 88888.00 2011-03-21 22:49:52.407 080 18337.48 25.60 52211.57 88888.00 2011-03-21 22:49:52.907 080 18337.58 25.54 52211.60 88888.00 2011-03-21 22:49:53.407 080 18337.57 25.62 52211.58 88888.00 2011-03-21 22:49:53.907 080 18337.69 25.55 52211.53 88888.00 2011-03-21 22:49:54.407 080 18337.96 25.55 52211.53 88888.00 2011-03-21 22:49:54.907 080 18337.85 25.59 52211.40 88888.00 2011-03-21 22:49:55.407 080 18337.70 25.57 52211.51 88888.00 2011-03-21 22:49:55.907 080 18337.31 25.53 52211.53 88888.00 2011-03-21 22:49:56.407 080 18337.14 25.57 52211.54 88888.00 2011-03-21 22:49:56.907 080 18337.24 25.61 52211.50 88888.00 2011-03-21 22:49:57.407 080 18337.16 25.57 52211.45 88888.00 2011-03-21 22:49:57.907 080 18337.08 25.55 52211.48 88888.00 2011-03-21 22:49:58.407 080 18337.09 25.56 52211.45 88888.00 2011-03-21 22:49:58.907 080 18337.02 25.55 52211.35 88888.00 2011-03-21 22:49:59.407 080 18336.96 25.43 52211.49 88888.00 2011-03-21 22:49:59.907 080 18336.95 25.47 52211.47 88888.00 2011-03-21 22:50:00.407 080 18336.94 25.54 52211.51 88888.00 2011-03-21 22:50:00.907 080 18336.92 25.58 52211.62 88888.00 2011-03-21 22:50:01.407 080 18336.77 25.53 52211.52 88888.00 2011-03-21 22:50:01.907 080 18336.64 25.54 52211.46 88888.00 2011-03-21 22:50:02.407 080 18336.55 25.45 52211.48 88888.00 2011-03-21 22:50:02.907 080 18336.74 25.52 52211.59 88888.00 2011-03-21 22:50:03.407 080 18337.05 25.52 52211.63 88888.00 2011-03-21 22:50:03.907 080 18337.07 25.42 52211.61 88888.00 2011-03-21 22:50:04.407 080 18336.94 25.44 52211.63 88888.00 2011-03-21 22:50:04.907 080 18336.65 25.46 52211.64 88888.00 2011-03-21 22:50:05.407 080 18336.50 25.37 52211.60 88888.00 2011-03-21 22:50:05.907 080 18336.41 25.30 52211.60 88888.00 2011-03-21 22:50:06.407 080 18336.33 25.31 52211.52 88888.00 2011-03-21 22:50:06.907 080 18336.32 25.33 52211.59 88888.00 2011-03-21 22:50:07.407 080 18336.28 25.40 52211.52 88888.00 2011-03-21 22:50:07.907 080 18336.22 25.37 52211.37 88888.00 2011-03-21 22:50:08.407 080 18336.26 25.42 52211.32 88888.00 2011-03-21 22:50:08.907 080 18336.17 25.39 52211.34 88888.00 2011-03-21 22:50:09.407 080 18335.98 25.48 52211.38 88888.00 2011-03-21 22:50:09.907 080 18336.00 25.51 52211.36 88888.00 2011-03-21 22:50:10.404 080 18336.04 25.44 52211.36 88888.00 2011-03-21 22:50:10.904 080 18335.95 25.43 52211.35 88888.00 2011-03-21 22:50:11.404 080 18335.95 25.40 52211.36 88888.00 2011-03-21 22:50:11.904 080 18335.79 25.35 52211.52 88888.00 2011-03-21 22:50:12.404 080 18335.95 25.41 52211.63 88888.00 2011-03-21 22:50:12.904 080 18336.28 25.47 52211.63 88888.00 2011-03-21 22:50:13.404 080 18336.30 25.51 52211.64 88888.00 2011-03-21 22:50:13.904 080 18335.86 25.53 52211.54 88888.00 2011-03-21 22:50:14.404 080 18335.71 25.44 52211.51 88888.00 2011-03-21 22:50:14.904 080 18335.54 25.38 52211.40 88888.00 2011-03-21 22:50:15.404 080 18335.63 25.32 52211.38 88888.00 2011-03-21 22:50:15.904 080 18335.62 25.29 52211.46 88888.00 2011-03-21 22:50:16.404 080 18335.63 25.35 52211.42 88888.00 2011-03-21 22:50:16.904 080 18335.96 25.33 52211.39 88888.00 2011-03-21 22:50:17.404 080 18335.97 25.30 52211.47 88888.00 2011-03-21 22:50:17.904 080 18335.83 25.39 52211.43 88888.00 2011-03-21 22:50:18.404 080 18335.72 25.30 52211.38 88888.00 2011-03-21 22:50:18.904 080 18335.25 25.13 52211.41 88888.00 2011-03-21 22:50:19.404 080 18335.13 25.11 52211.42 88888.00 2011-03-21 22:50:19.904 080 18335.31 25.28 52211.32 88888.00 2011-03-21 22:50:20.404 080 18335.62 25.28 52211.27 88888.00 2011-03-21 22:50:20.904 080 18335.68 25.28 52211.26 88888.00 2011-03-21 22:50:21.404 080 18335.68 25.35 52211.30 88888.00 2011-03-21 22:50:21.904 080 18335.61 25.30 52211.31 88888.00 2011-03-21 22:50:22.404 080 18335.50 25.25 52211.31 88888.00 2011-03-21 22:50:22.904 080 18335.39 25.23 52211.24 88888.00 2011-03-21 22:50:23.404 080 18335.01 25.15 52211.17 88888.00 2011-03-21 22:50:23.904 080 18334.92 25.14 52211.27 88888.00 2011-03-21 22:50:24.404 080 18335.01 25.15 52211.35 88888.00 2011-03-21 22:50:24.904 080 18335.01 25.13 52211.26 88888.00 2011-03-21 22:50:25.404 080 18335.07 25.10 52211.30 88888.00 2011-03-21 22:50:25.904 080 18335.08 25.08 52211.31 88888.00 2011-03-21 22:50:26.404 080 18335.08 25.05 52211.35 88888.00 2011-03-21 22:50:26.904 080 18335.03 25.03 52211.38 88888.00 2011-03-21 22:50:27.404 080 18335.11 24.94 52211.31 88888.00 2011-03-21 22:50:27.904 080 18335.24 24.96 52211.34 88888.00 2011-03-21 22:50:28.404 080 18335.14 24.96 52211.38 88888.00 2011-03-21 22:50:28.904 080 18335.08 25.05 52211.39 88888.00 2011-03-21 22:50:29.404 080 18335.02 25.08 52211.43 88888.00 2011-03-21 22:50:29.904 080 18335.03 25.07 52211.32 88888.00 2011-03-21 22:50:30.404 080 18334.94 25.09 52211.23 88888.00 2011-03-21 22:50:30.904 080 18334.89 25.08 52211.25 88888.00 2011-03-21 22:50:31.404 080 18334.71 25.04 52211.23 88888.00 2011-03-21 22:50:31.904 080 18334.60 24.97 52211.27 88888.00 2011-03-21 22:50:32.404 080 18334.65 25.02 52211.34 88888.00 2011-03-21 22:50:32.904 080 18334.56 25.01 52211.34 88888.00 2011-03-21 22:50:33.404 080 18334.56 25.03 52211.36 88888.00 2011-03-21 22:50:33.904 080 18334.55 24.97 52211.40 88888.00 2011-03-21 22:50:34.404 080 18334.49 24.97 52211.40 88888.00 2011-03-21 22:50:34.904 080 18334.45 24.95 52211.39 88888.00 2011-03-21 22:50:35.404 080 18334.49 24.96 52211.42 88888.00 2011-03-21 22:50:35.904 080 18334.46 24.90 52211.39 88888.00 2011-03-21 22:50:36.404 080 18334.49 24.77 52211.41 88888.00 2011-03-21 22:50:36.904 080 18334.42 24.75 52211.41 88888.00 2011-03-21 22:50:37.404 080 18334.52 24.84 52211.40 88888.00 2011-03-21 22:50:37.904 080 18334.41 24.87 52211.43 88888.00 2011-03-21 22:50:38.404 080 18334.36 24.87 52211.40 88888.00 2011-03-21 22:50:38.904 080 18334.42 24.93 52211.30 88888.00 2011-03-21 22:50:39.404 080 18334.80 24.94 52211.37 88888.00 2011-03-21 22:50:39.904 080 18335.03 24.87 52211.39 88888.00 2011-03-21 22:50:40.404 080 18334.98 24.80 52211.34 88888.00 2011-03-21 22:50:40.904 080 18334.62 24.75 52211.23 88888.00 2011-03-21 22:50:41.404 080 18334.41 24.77 52211.23 88888.00 2011-03-21 22:50:41.904 080 18334.41 24.79 52211.22 88888.00 2011-03-21 22:50:42.404 080 18334.59 24.81 52211.20 88888.00 2011-03-21 22:50:42.904 080 18334.70 24.77 52211.23 88888.00 2011-03-21 22:50:43.404 080 18334.51 24.70 52211.29 88888.00 2011-03-21 22:50:43.904 080 18334.53 24.74 52211.43 88888.00 2011-03-21 22:50:44.404 080 18334.48 24.75 52211.36 88888.00 2011-03-21 22:50:44.904 080 18334.46 24.75 52211.37 88888.00 2011-03-21 22:50:45.404 080 18334.44 24.82 52211.45 88888.00 2011-03-21 22:50:45.904 080 18334.35 24.82 52211.39 88888.00 2011-03-21 22:50:46.404 080 18334.38 24.87 52211.34 88888.00 2011-03-21 22:50:46.904 080 18334.27 24.97 52211.34 88888.00 2011-03-21 22:50:47.404 080 18334.24 24.90 52211.25 88888.00 2011-03-21 22:50:47.904 080 18334.22 24.84 52211.25 88888.00 2011-03-21 22:50:48.404 080 18334.32 24.84 52211.24 88888.00 2011-03-21 22:50:48.904 080 18334.66 24.91 52211.30 88888.00 2011-03-21 22:50:49.404 080 18334.41 24.88 52211.41 88888.00 2011-03-21 22:50:49.904 080 18334.14 24.91 52211.46 88888.00 2011-03-21 22:50:50.404 080 18334.10 24.96 52211.43 88888.00 2011-03-21 22:50:50.904 080 18334.04 24.95 52211.28 88888.00 2011-03-21 22:50:51.404 080 18333.98 24.97 52211.27 88888.00 2011-03-21 22:50:51.904 080 18333.97 24.86 52211.32 88888.00 2011-03-21 22:50:52.404 080 18333.98 24.85 52211.32 88888.00 2011-03-21 22:50:52.904 080 18333.94 24.92 52211.40 88888.00 2011-03-21 22:50:53.404 080 18333.78 24.97 52211.50 88888.00 2011-03-21 22:50:53.904 080 18333.72 24.95 52211.61 88888.00 2011-03-21 22:50:54.404 080 18333.72 24.86 52211.57 88888.00 2011-03-21 22:50:54.904 080 18333.81 24.87 52211.47 88888.00 2011-03-21 22:50:55.404 080 18333.78 24.87 52211.35 88888.00 2011-03-21 22:50:55.904 080 18333.75 24.75 52211.32 88888.00 2011-03-21 22:50:56.404 080 18333.72 24.82 52211.42 88888.00 2011-03-21 22:50:56.904 080 18333.72 24.86 52211.41 88888.00 2011-03-21 22:50:57.404 080 18333.78 24.81 52211.30 88888.00 2011-03-21 22:50:57.904 080 18333.77 24.85 52211.26 88888.00 2011-03-21 22:50:58.404 080 18333.69 24.85 52211.17 88888.00 2011-03-21 22:50:58.904 080 18333.71 24.81 52211.19 88888.00 2011-03-21 22:50:59.404 080 18333.69 24.79 52211.18 88888.00 2011-03-21 22:50:59.904 080 18333.64 24.75 52211.31 88888.00 2011-03-21 22:51:00.404 080 18333.79 24.86 52211.42 88888.00 2011-03-21 22:51:00.904 080 18334.10 24.82 52211.25 88888.00 2011-03-21 22:51:01.404 080 18334.24 24.80 52211.17 88888.00 2011-03-21 22:51:01.904 080 18333.97 24.81 52211.27 88888.00 2011-03-21 22:51:02.404 080 18333.65 24.80 52211.28 88888.00 2011-03-21 22:51:02.904 080 18333.51 24.88 52211.17 88888.00 2011-03-21 22:51:03.404 080 18333.50 24.87 52211.28 88888.00 2011-03-21 22:51:03.904 080 18333.46 24.78 52211.32 88888.00 2011-03-21 22:51:04.404 080 18333.44 24.76 52211.28 88888.00 2011-03-21 22:51:04.904 080 18333.40 24.69 52211.28 88888.00 2011-03-21 22:51:05.404 080 18333.78 24.69 52211.34 88888.00 2011-03-21 22:51:05.904 080 18334.01 24.72 52211.43 88888.00 2011-03-21 22:51:06.404 080 18334.08 24.77 52211.43 88888.00 2011-03-21 22:51:06.904 080 18334.00 24.82 52211.34 88888.00 2011-03-21 22:51:07.404 080 18334.02 24.86 52211.31 88888.00 2011-03-21 22:51:07.904 080 18333.58 24.76 52211.40 88888.00 2011-03-21 22:51:08.404 080 18333.38 24.78 52211.34 88888.00 2011-03-21 22:51:08.904 080 18333.33 24.76 52211.27 88888.00 2011-03-21 22:51:09.404 080 18333.32 24.75 52211.36 88888.00 2011-03-21 22:51:09.904 080 18333.37 24.78 52211.39 88888.00 2011-03-21 22:51:10.404 080 18333.15 24.72 52211.27 88888.00 2011-03-21 22:51:10.904 080 18333.10 24.71 52211.29 88888.00 2011-03-21 22:51:11.404 080 18333.24 24.79 52211.35 88888.00 2011-03-21 22:51:11.904 080 18333.19 24.87 52211.20 88888.00 2011-03-21 22:51:12.404 080 18333.24 24.89 52211.19 88888.00 2011-03-21 22:51:12.904 080 18333.24 24.90 52211.25 88888.00 2011-03-21 22:51:13.404 080 18333.33 24.92 52211.31 88888.00 2011-03-21 22:51:13.904 080 18333.73 24.84 52211.40 88888.00 2011-03-21 22:51:14.404 080 18333.42 24.78 52211.24 88888.00 2011-03-21 22:51:14.904 080 18333.23 24.72 52211.05 88888.00 2011-03-21 22:51:15.404 080 18333.24 24.73 52211.12 88888.00 2011-03-21 22:51:15.904 080 18333.37 24.70 52211.19 88888.00 2011-03-21 22:51:16.404 080 18333.36 24.75 52211.31 88888.00 2011-03-21 22:51:16.904 080 18333.30 24.78 52211.23 88888.00 2011-03-21 22:51:17.404 080 18333.36 24.80 52211.31 88888.00 2011-03-21 22:51:17.904 080 18333.42 24.78 52211.30 88888.00 2011-03-21 22:51:18.404 080 18333.62 24.84 52211.22 88888.00 2011-03-21 22:51:18.904 080 18333.98 24.84 52211.18 88888.00 2011-03-21 22:51:19.404 080 18334.09 24.84 52211.20 88888.00 2011-03-21 22:51:19.904 080 18334.11 24.81 52211.08 88888.00 2011-03-21 22:51:20.404 080 18334.18 24.79 52211.04 88888.00 2011-03-21 22:51:20.904 080 18334.26 24.72 52211.16 88888.00 2011-03-21 22:51:21.404 080 18334.25 24.78 52211.25 88888.00 2011-03-21 22:51:21.904 080 18334.21 24.86 52211.23 88888.00 2011-03-21 22:51:22.404 080 18334.15 24.80 52211.23 88888.00 2011-03-21 22:51:22.904 080 18334.04 24.69 52211.34 88888.00 2011-03-21 22:51:23.404 080 18334.20 24.63 52211.31 88888.00 2011-03-21 22:51:23.904 080 18334.29 24.70 52211.25 88888.00 2011-03-21 22:51:24.404 080 18334.18 24.68 52211.24 88888.00 2011-03-21 22:51:24.904 080 18334.19 24.56 52211.20 88888.00 2011-03-21 22:51:25.404 080 18334.14 24.55 52211.17 88888.00 2011-03-21 22:51:25.904 080 18334.06 24.47 52211.18 88888.00 2011-03-21 22:51:26.404 080 18334.05 24.42 52211.13 88888.00 2011-03-21 22:51:26.904 080 18334.08 24.48 52211.15 88888.00 2011-03-21 22:51:27.404 080 18334.08 24.58 52211.14 88888.00 2011-03-21 22:51:27.904 080 18334.10 24.57 52211.17 88888.00 2011-03-21 22:51:28.404 080 18334.09 24.53 52211.13 88888.00 2011-03-21 22:51:28.904 080 18334.12 24.45 52211.11 88888.00 2011-03-21 22:51:29.404 080 18333.97 24.46 52211.14 88888.00 2011-03-21 22:51:29.904 080 18333.92 24.52 52211.29 88888.00 2011-03-21 22:51:30.404 080 18334.03 24.47 52211.31 88888.00 2011-03-21 22:51:30.904 080 18334.11 24.48 52211.25 88888.00 2011-03-21 22:51:31.404 080 18334.05 24.45 52211.09 88888.00 2011-03-21 22:51:31.904 080 18333.89 24.43 52210.93 88888.00 2011-03-21 22:51:32.404 080 18333.77 24.45 52210.96 88888.00 2011-03-21 22:51:32.904 080 18333.83 24.41 52211.04 88888.00 2011-03-21 22:51:33.404 080 18333.90 24.32 52210.96 88888.00 2011-03-21 22:51:33.904 080 18333.82 24.27 52210.95 88888.00 2011-03-21 22:51:34.404 080 18333.81 24.32 52210.94 88888.00 2011-03-21 22:51:34.904 080 18333.80 24.32 52210.99 88888.00 2011-03-21 22:51:35.404 080 18333.75 24.24 52211.03 88888.00 2011-03-21 22:51:35.904 080 18333.78 24.14 52211.03 88888.00 2011-03-21 22:51:36.404 080 18333.92 24.15 52211.14 88888.00 2011-03-21 22:51:36.904 080 18333.93 24.07 52211.18 88888.00 2011-03-21 22:51:37.404 080 18334.00 24.12 52211.20 88888.00 2011-03-21 22:51:37.904 080 18333.89 24.07 52211.14 88888.00 2011-03-21 22:51:38.404 080 18333.94 24.11 52211.13 88888.00 2011-03-21 22:51:38.904 080 18333.94 24.05 52211.12 88888.00 2011-03-21 22:51:39.404 080 18333.93 23.95 52211.06 88888.00 2011-03-21 22:51:39.904 080 18333.86 23.91 52211.06 88888.00 2011-03-21 22:51:40.404 080 18333.78 23.93 52211.12 88888.00 2011-03-21 22:51:40.904 080 18333.84 23.94 52211.14 88888.00 2011-03-21 22:51:41.404 080 18333.75 23.91 52211.13 88888.00 2011-03-21 22:51:41.904 080 18333.75 23.94 52211.04 88888.00 2011-03-21 22:51:42.404 080 18333.87 23.98 52211.01 88888.00 2011-03-21 22:51:42.904 080 18333.92 24.02 52210.97 88888.00 2011-03-21 22:51:43.404 080 18333.92 23.96 52210.94 88888.00 2011-03-21 22:51:43.904 080 18334.08 23.90 52210.92 88888.00 2011-03-21 22:51:44.404 080 18334.08 23.77 52210.97 88888.00 2011-03-21 22:51:44.904 080 18333.99 23.76 52210.96 88888.00 2011-03-21 22:51:45.404 080 18334.03 23.75 52210.93 88888.00 2011-03-21 22:51:45.904 080 18333.97 23.82 52210.96 88888.00 2011-03-21 22:51:46.404 080 18334.03 23.74 52210.95 88888.00 2011-03-21 22:51:46.904 080 18334.16 23.67 52211.01 88888.00 2011-03-21 22:51:47.404 080 18334.21 23.73 52211.06 88888.00 2011-03-21 22:51:47.904 080 18334.24 23.73 52210.99 88888.00 2011-03-21 22:51:48.404 080 18334.33 23.72 52211.02 88888.00 2011-03-21 22:51:48.904 080 18334.30 23.77 52210.97 88888.00 2011-03-21 22:51:49.404 080 18334.35 23.72 52210.97 88888.00 2011-03-21 22:51:49.904 080 18334.34 23.65 52211.00 88888.00 2011-03-21 22:51:50.404 080 18334.42 23.64 52210.94 88888.00 2011-03-21 22:51:50.904 080 18334.29 23.54 52211.01 88888.00 2011-03-21 22:51:51.404 080 18334.23 23.61 52210.93 88888.00 2011-03-21 22:51:51.904 080 18334.30 23.65 52210.83 88888.00 2011-03-21 22:51:52.404 080 18334.35 23.63 52210.88 88888.00 2011-03-21 22:51:52.904 080 18334.52 23.56 52210.84 88888.00 2011-03-21 22:51:53.404 080 18334.53 23.58 52210.87 88888.00 2011-03-21 22:51:53.904 080 18334.66 23.58 52210.93 88888.00 2011-03-21 22:51:54.404 080 18334.76 23.47 52210.90 88888.00 2011-03-21 22:51:54.904 080 18334.79 23.47 52211.02 88888.00 2011-03-21 22:51:55.404 080 18334.75 23.52 52210.99 88888.00 2011-03-21 22:51:55.904 080 18334.69 23.67 52210.88 88888.00 2011-03-21 22:51:56.404 080 18334.67 23.76 52210.95 88888.00 2011-03-21 22:51:56.904 080 18334.68 23.76 52210.94 88888.00 2011-03-21 22:51:57.404 080 18334.82 23.67 52210.97 88888.00 2011-03-21 22:51:57.904 080 18334.90 23.69 52210.95 88888.00 2011-03-21 22:51:58.404 080 18334.97 23.66 52210.94 88888.00 2011-03-21 22:51:58.904 080 18334.99 23.64 52210.91 88888.00 2011-03-21 22:51:59.404 080 18335.06 23.59 52210.80 88888.00 2011-03-21 22:51:59.904 080 18335.17 23.60 52210.72 88888.00 2011-03-21 22:52:00.404 080 18335.24 23.68 52210.66 88888.00 2011-03-21 22:52:00.904 080 18335.30 23.71 52210.64 88888.00 2011-03-21 22:52:01.404 080 18335.33 23.68 52210.71 88888.00 2011-03-21 22:52:01.904 080 18335.23 23.63 52210.74 88888.00 2011-03-21 22:52:02.404 080 18335.16 23.64 52210.70 88888.00 2011-03-21 22:52:02.904 080 18335.24 23.68 52210.69 88888.00 2011-03-21 22:52:03.404 080 18335.38 23.63 52210.74 88888.00 2011-03-21 22:52:03.904 080 18335.58 23.69 52210.76 88888.00 2011-03-21 22:52:04.404 080 18335.72 23.76 52210.79 88888.00 2011-03-21 22:52:04.904 080 18335.77 23.80 52210.81 88888.00 2011-03-21 22:52:05.404 080 18335.81 23.79 52210.83 88888.00 2011-03-21 22:52:05.904 080 18335.85 23.84 52210.92 88888.00 2011-03-21 22:52:06.404 080 18335.87 23.87 52210.84 88888.00 2011-03-21 22:52:06.904 080 18335.85 23.84 52210.76 88888.00 2011-03-21 22:52:07.404 080 18336.03 23.78 52210.87 88888.00 2011-03-21 22:52:07.904 080 18336.14 23.81 52210.88 88888.00 2011-03-21 22:52:08.404 080 18336.20 23.82 52210.90 88888.00 2011-03-21 22:52:08.904 080 18336.22 23.86 52210.92 88888.00 2011-03-21 22:52:09.404 080 18336.26 23.89 52210.87 88888.00 2011-03-21 22:52:09.904 080 18336.21 24.04 52210.83 88888.00 2011-03-21 22:52:10.404 080 18336.20 24.10 52210.69 88888.00 2011-03-21 22:52:10.904 080 18336.32 24.13 52210.57 88888.00 2011-03-21 22:52:11.404 080 18336.44 24.10 52210.53 88888.00 2011-03-21 22:52:11.904 080 18336.50 24.12 52210.60 88888.00 2011-03-21 22:52:12.404 080 18336.59 24.11 52210.76 88888.00 2011-03-21 22:52:12.904 080 18336.59 24.11 52210.79 88888.00 2011-03-21 22:52:13.404 080 18336.58 24.23 52210.74 88888.00 2011-03-21 22:52:13.904 080 18336.61 24.20 52210.76 88888.00 2011-03-21 22:52:14.404 080 18336.62 24.32 52210.72 88888.00 2011-03-21 22:52:14.904 080 18336.53 24.42 52210.77 88888.00 2011-03-21 22:52:15.404 080 18336.65 24.40 52210.76 88888.00 2011-03-21 22:52:15.904 080 18336.71 24.29 52210.84 88888.00 2011-03-21 22:52:16.404 080 18336.74 24.34 52210.90 88888.00 2011-03-21 22:52:16.904 080 18336.84 24.36 52210.84 88888.00 2011-03-21 22:52:17.404 080 18336.81 24.45 52210.91 88888.00 2011-03-21 22:52:17.904 080 18336.88 24.48 52210.87 88888.00 2011-03-21 22:52:18.404 080 18336.95 24.45 52210.82 88888.00 2011-03-21 22:52:18.904 080 18337.02 24.41 52210.84 88888.00 2011-03-21 22:52:19.404 080 18337.08 24.37 52210.93 88888.00 2011-03-21 22:52:19.904 080 18337.20 24.38 52210.96 88888.00 2011-03-21 22:52:20.404 080 18337.20 24.42 52210.94 88888.00 2011-03-21 22:52:20.904 080 18337.30 24.52 52210.97 88888.00 2011-03-21 22:52:21.404 080 18337.47 24.53 52211.08 88888.00 2011-03-21 22:52:21.904 080 18337.49 24.55 52211.09 88888.00 2011-03-21 22:52:22.404 080 18337.40 24.62 52211.00 88888.00 2011-03-21 22:52:22.904 080 18337.37 24.57 52210.92 88888.00 2011-03-21 22:52:23.404 080 18337.42 24.54 52210.97 88888.00 2011-03-21 22:52:23.904 080 18337.57 24.55 52211.03 88888.00 2011-03-21 22:52:24.404 080 18337.55 24.64 52210.95 88888.00 2011-03-21 22:52:24.904 080 18337.45 24.71 52210.92 88888.00 2011-03-21 22:52:25.404 080 18337.47 24.63 52210.95 88888.00 2011-03-21 22:52:25.904 080 18337.47 24.62 52210.97 88888.00 2011-03-21 22:52:26.404 080 18337.52 24.65 52211.07 88888.00 2011-03-21 22:52:26.904 080 18337.57 24.68 52211.13 88888.00 2011-03-21 22:52:27.404 080 18337.45 24.63 52211.07 88888.00 2011-03-21 22:52:27.904 080 18337.42 24.60 52211.12 88888.00 2011-03-21 22:52:28.404 080 18337.42 24.62 52211.12 88888.00 2011-03-21 22:52:28.904 080 18337.36 24.58 52211.16 88888.00 2011-03-21 22:52:29.404 080 18337.48 24.61 52211.13 88888.00 2011-03-21 22:52:29.904 080 18337.56 24.66 52211.16 88888.00 2011-03-21 22:52:30.404 080 18337.59 24.66 52211.22 88888.00 2011-03-21 22:52:30.904 080 18337.47 24.66 52211.17 88888.00 2011-03-21 22:52:31.404 080 18337.53 24.70 52211.16 88888.00 2011-03-21 22:52:31.904 080 18337.52 24.75 52211.23 88888.00 2011-03-21 22:52:32.404 080 18337.53 24.71 52211.20 88888.00 2011-03-21 22:52:32.904 080 18337.56 24.72 52211.20 88888.00 2011-03-21 22:52:33.404 080 18337.59 24.72 52211.29 88888.00 2011-03-21 22:52:33.904 080 18337.48 24.70 52211.35 88888.00 2011-03-21 22:52:34.404 080 18337.49 24.74 52211.30 88888.00 2011-03-21 22:52:34.904 080 18337.55 24.79 52211.28 88888.00 2011-03-21 22:52:35.404 080 18337.56 24.80 52211.27 88888.00 2011-03-21 22:52:35.904 080 18337.46 24.75 52211.32 88888.00 2011-03-21 22:52:36.404 080 18337.45 24.67 52211.36 88888.00 2011-03-21 22:52:36.904 080 18337.64 24.70 52211.28 88888.00 2011-03-21 22:52:37.404 080 18337.72 24.73 52211.29 88888.00 2011-03-21 22:52:37.904 080 18337.78 24.63 52211.31 88888.00 2011-03-21 22:52:38.404 080 18337.74 24.63 52211.29 88888.00 2011-03-21 22:52:38.904 080 18337.74 24.62 52211.29 88888.00 2011-03-21 22:52:39.404 080 18337.61 24.64 52211.30 88888.00 2011-03-21 22:52:39.904 080 18337.55 24.65 52211.28 88888.00 2011-03-21 22:52:40.404 080 18337.64 24.62 52211.20 88888.00 2011-03-21 22:52:40.904 080 18337.63 24.55 52211.20 88888.00 2011-03-21 22:52:41.404 080 18337.60 24.56 52211.16 88888.00 2011-03-21 22:52:41.904 080 18337.55 24.62 52211.11 88888.00 2011-03-21 22:52:42.404 080 18337.55 24.64 52211.13 88888.00 2011-03-21 22:52:42.904 080 18337.57 24.67 52211.15 88888.00 2011-03-21 22:52:43.404 080 18337.58 24.63 52211.16 88888.00 2011-03-21 22:52:43.904 080 18337.57 24.61 52211.29 88888.00 2011-03-21 22:52:44.404 080 18337.57 24.59 52211.27 88888.00 2011-03-21 22:52:44.904 080 18337.59 24.52 52211.30 88888.00 2011-03-21 22:52:45.404 080 18337.57 24.55 52211.11 88888.00 2011-03-21 22:52:45.904 080 18337.49 24.55 52211.05 88888.00 2011-03-21 22:52:46.404 080 18337.48 24.45 52211.15 88888.00 2011-03-21 22:52:46.904 080 18337.63 24.36 52211.26 88888.00 2011-03-21 22:52:47.404 080 18337.67 24.39 52211.18 88888.00 2011-03-21 22:52:47.904 080 18337.70 24.48 52211.27 88888.00 2011-03-21 22:52:48.404 080 18337.72 24.49 52211.24 88888.00 2011-03-21 22:52:48.904 080 18337.74 24.32 52211.28 88888.00 2011-03-21 22:52:49.404 080 18337.82 24.35 52211.20 88888.00 2011-03-21 22:52:49.904 080 18337.79 24.19 52211.09 88888.00 2011-03-21 22:52:50.404 080 18337.70 24.28 52211.22 88888.00 2011-03-21 22:52:50.904 080 18337.72 24.41 52211.24 88888.00 2011-03-21 22:52:51.404 080 18337.74 24.42 52211.22 88888.00 2011-03-21 22:52:51.904 080 18337.78 24.37 52211.17 88888.00 2011-03-21 22:52:52.404 080 18337.74 24.40 52211.17 88888.00 2011-03-21 22:52:52.904 080 18337.79 24.40 52211.16 88888.00 2011-03-21 22:52:53.404 080 18337.85 24.35 52211.17 88888.00 2011-03-21 22:52:53.904 080 18337.84 24.34 52210.99 88888.00 2011-03-21 22:52:54.404 080 18337.83 24.37 52211.16 88888.00 2011-03-21 22:52:54.904 080 18337.79 24.32 52211.15 88888.00 2011-03-21 22:52:55.404 080 18337.96 24.28 52211.15 88888.00 2011-03-21 22:52:55.904 080 18337.90 24.30 52211.12 88888.00 2011-03-21 22:52:56.404 080 18337.93 24.27 52211.19 88888.00 2011-03-21 22:52:56.904 080 18337.94 24.28 52211.35 88888.00 2011-03-21 22:52:57.404 080 18338.01 24.23 52211.35 88888.00 2011-03-21 22:52:57.904 080 18337.92 24.25 52211.27 88888.00 2011-03-21 22:52:58.404 080 18337.82 24.34 52211.45 88888.00 2011-03-21 22:52:58.904 080 18337.86 24.34 52211.41 88888.00 2011-03-21 22:52:59.404 080 18337.86 24.25 52211.27 88888.00 2011-03-21 22:52:59.904 080 18337.77 24.15 52211.32 88888.00 2011-03-21 22:53:00.404 080 18337.79 24.11 52211.48 88888.00 2011-03-21 22:53:00.904 080 18337.72 24.03 52211.36 88888.00 2011-03-21 22:53:01.404 080 18337.78 24.08 52211.28 88888.00 2011-03-21 22:53:01.904 080 18337.85 24.01 52211.28 88888.00 2011-03-21 22:53:02.404 080 18337.79 23.94 52211.27 88888.00 2011-03-21 22:53:02.904 080 18337.88 23.92 52211.31 88888.00 2011-03-21 22:53:03.404 080 18337.78 23.90 52211.34 88888.00 2011-03-21 22:53:03.904 080 18337.82 23.93 52211.45 88888.00 2011-03-21 22:53:04.404 080 18337.72 23.97 52211.53 88888.00 2011-03-21 22:53:04.904 080 18337.72 23.99 52211.54 88888.00 2011-03-21 22:53:05.404 080 18337.80 24.04 52211.50 88888.00 2011-03-21 22:53:05.904 080 18337.70 24.07 52211.45 88888.00 2011-03-21 22:53:06.404 080 18337.71 23.99 52211.45 88888.00 2011-03-21 22:53:06.904 080 18337.75 23.96 52211.48 88888.00 2011-03-21 22:53:07.404 080 18337.78 24.00 52211.49 88888.00 2011-03-21 22:53:07.904 080 18337.78 23.94 52211.53 88888.00 2011-03-21 22:53:08.404 080 18337.78 23.87 52211.53 88888.00 2011-03-21 22:53:08.904 080 18337.74 23.87 52211.43 88888.00 2011-03-21 22:53:09.404 080 18337.67 23.87 52211.41 88888.00 2011-03-21 22:53:09.904 080 18337.63 23.87 52211.42 88888.00 2011-03-21 22:53:10.404 080 18337.67 23.95 52211.30 88888.00 2011-03-21 22:53:10.904 080 18337.69 23.87 52211.26 88888.00 2011-03-21 22:53:11.404 080 18337.67 23.90 52211.36 88888.00 2011-03-21 22:53:11.904 080 18337.61 24.02 52211.31 88888.00 2011-03-21 22:53:12.404 080 18337.55 23.97 52211.45 88888.00 2011-03-21 22:53:12.904 080 18337.51 24.00 52211.54 88888.00 2011-03-21 22:53:13.404 080 18337.55 24.00 52211.57 88888.00 2011-03-21 22:53:13.904 080 18337.61 23.95 52211.42 88888.00 2011-03-21 22:53:14.404 080 18337.58 23.99 52211.28 88888.00 2011-03-21 22:53:14.904 080 18337.57 24.03 52211.37 88888.00 2011-03-21 22:53:15.404 080 18337.56 24.01 52211.43 88888.00 2011-03-21 22:53:15.904 080 18337.57 23.94 52211.42 88888.00 2011-03-21 22:53:16.404 080 18337.57 23.91 52211.46 88888.00 2011-03-21 22:53:16.904 080 18337.56 23.82 52211.49 88888.00 2011-03-21 22:53:17.404 080 18337.51 23.93 52211.58 88888.00 2011-03-21 22:53:17.904 080 18337.59 24.01 52211.60 88888.00 2011-03-21 22:53:18.404 080 18337.50 23.99 52211.62 88888.00 2011-03-21 22:53:18.904 080 18337.64 24.01 52211.70 88888.00 2011-03-21 22:53:19.404 080 18337.73 24.07 52211.72 88888.00 2011-03-21 22:53:19.904 080 18337.66 24.02 52211.82 88888.00 2011-03-21 22:53:20.404 080 18337.72 24.03 52211.90 88888.00 2011-03-21 22:53:20.904 080 18337.74 23.98 52211.84 88888.00 2011-03-21 22:53:21.404 080 18337.74 23.93 52211.77 88888.00 2011-03-21 22:53:21.904 080 18337.58 24.01 52211.84 88888.00 2011-03-21 22:53:22.404 080 18337.56 24.02 52211.87 88888.00 2011-03-21 22:53:22.904 080 18337.49 24.02 52211.81 88888.00 2011-03-21 22:53:23.404 080 18337.59 24.03 52211.87 88888.00 2011-03-21 22:53:23.904 080 18337.67 24.00 52211.84 88888.00 2011-03-21 22:53:24.404 080 18337.63 24.02 52211.82 88888.00 2011-03-21 22:53:24.904 080 18337.62 24.13 52211.78 88888.00 2011-03-21 22:53:25.404 080 18337.62 24.21 52211.88 88888.00 2011-03-21 22:53:25.904 080 18337.47 24.15 52211.95 88888.00 2011-03-21 22:53:26.404 080 18337.57 24.15 52211.88 88888.00 2011-03-21 22:53:26.904 080 18337.55 24.12 52211.86 88888.00 2011-03-21 22:53:27.404 080 18337.55 24.11 52211.90 88888.00 2011-03-21 22:53:27.904 080 18337.62 24.13 52211.98 88888.00 2011-03-21 22:53:28.404 080 18337.48 24.24 52212.09 88888.00 2011-03-21 22:53:28.904 080 18337.39 24.36 52212.06 88888.00 2011-03-21 22:53:29.404 080 18337.47 24.30 52212.00 88888.00 2011-03-21 22:53:29.904 080 18337.33 24.28 52211.96 88888.00 2011-03-21 22:53:30.404 080 18337.30 24.30 52211.98 88888.00 2011-03-21 22:53:30.904 080 18337.26 24.26 52211.98 88888.00 2011-03-21 22:53:31.404 080 18337.23 24.28 52211.97 88888.00 2011-03-21 22:53:31.904 080 18337.28 24.21 52211.95 88888.00 2011-03-21 22:53:32.404 080 18337.41 24.23 52211.90 88888.00 2011-03-21 22:53:32.904 080 18337.30 24.40 52211.85 88888.00 2011-03-21 22:53:33.404 080 18337.29 24.42 52211.87 88888.00 2011-03-21 22:53:33.904 080 18337.24 24.39 52211.89 88888.00 2011-03-21 22:53:34.404 080 18337.24 24.44 52211.85 88888.00 2011-03-21 22:53:34.904 080 18337.30 24.47 52211.88 88888.00 2011-03-21 22:53:35.404 080 18337.39 24.45 52211.86 88888.00 2011-03-21 22:53:35.904 080 18337.46 24.48 52211.84 88888.00 2011-03-21 22:53:36.404 080 18337.27 24.55 52211.76 88888.00 2011-03-21 22:53:36.904 080 18337.28 24.52 52211.76 88888.00 2011-03-21 22:53:37.404 080 18337.23 24.47 52211.89 88888.00 2011-03-21 22:53:37.904 080 18337.28 24.46 52211.98 88888.00 2011-03-21 22:53:38.404 080 18337.33 24.43 52212.04 88888.00 2011-03-21 22:53:38.904 080 18337.48 24.45 52212.03 88888.00 2011-03-21 22:53:39.404 080 18337.56 24.33 52211.95 88888.00 2011-03-21 22:53:39.904 080 18337.61 24.37 52211.95 88888.00 2011-03-21 22:53:40.404 080 18337.45 24.40 52212.13 88888.00 2011-03-21 22:53:40.904 080 18337.35 24.35 52212.11 88888.00 2011-03-21 22:53:41.404 080 18337.16 24.39 52212.12 88888.00 2011-03-21 22:53:41.904 080 18337.12 24.38 52212.17 88888.00 2011-03-21 22:53:42.404 080 18337.08 24.36 52212.16 88888.00 2011-03-21 22:53:42.904 080 18337.03 24.35 52212.07 88888.00 2011-03-21 22:53:43.404 080 18337.08 24.33 52212.05 88888.00 2011-03-21 22:53:43.904 080 18337.12 24.41 52212.01 88888.00 2011-03-21 22:53:44.404 080 18336.97 24.41 52212.12 88888.00 2011-03-21 22:53:44.904 080 18336.80 24.42 52212.24 88888.00 2011-03-21 22:53:45.404 080 18336.83 24.40 52212.22 88888.00 2011-03-21 22:53:45.904 080 18336.82 24.44 52212.17 88888.00 2011-03-21 22:53:46.404 080 18336.86 24.45 52212.12 88888.00 2011-03-21 22:53:46.904 080 18336.81 24.39 52212.22 88888.00 2011-03-21 22:53:47.404 080 18336.75 24.37 52212.21 88888.00 2011-03-21 22:53:47.904 080 18336.81 24.30 52212.22 88888.00 2011-03-21 22:53:48.404 080 18336.86 24.32 52212.19 88888.00 2011-03-21 22:53:48.904 080 18336.80 24.35 52212.20 88888.00 2011-03-21 22:53:49.404 080 18336.80 24.33 52212.23 88888.00 2011-03-21 22:53:49.904 080 18336.72 24.27 52212.17 88888.00 2011-03-21 22:53:50.404 080 18336.69 24.27 52212.24 88888.00 2011-03-21 22:53:50.904 080 18336.68 24.28 52212.33 88888.00 2011-03-21 22:53:51.404 080 18336.65 24.28 52212.32 88888.00 2011-03-21 22:53:51.904 080 18336.52 24.32 52212.25 88888.00 2011-03-21 22:53:52.404 080 18336.52 24.33 52212.23 88888.00 2011-03-21 22:53:52.904 080 18336.57 24.35 52212.17 88888.00 2011-03-21 22:53:53.404 080 18336.65 24.37 52212.19 88888.00 2011-03-21 22:53:53.904 080 18336.58 24.31 52212.19 88888.00 2011-03-21 22:53:54.404 080 18336.49 24.26 52212.19 88888.00 2011-03-21 22:53:54.904 080 18336.43 24.20 52212.12 88888.00 2011-03-21 22:53:55.404 080 18336.48 24.25 52212.13 88888.00 2011-03-21 22:53:55.904 080 18336.49 24.30 52212.27 88888.00 2011-03-21 22:53:56.404 080 18336.49 24.34 52212.24 88888.00 2011-03-21 22:53:56.904 080 18336.42 24.37 52212.23 88888.00 2011-03-21 22:53:57.404 080 18336.32 24.40 52212.27 88888.00 2011-03-21 22:53:57.904 080 18336.28 24.30 52212.22 88888.00 2011-03-21 22:53:58.404 080 18336.19 24.18 52212.25 88888.00 2011-03-21 22:53:58.904 080 18336.05 24.29 52212.34 88888.00 2011-03-21 22:53:59.404 080 18336.11 24.26 52212.24 88888.00 2011-03-21 22:53:59.904 080 18336.16 24.26 52212.18 88888.00 2011-03-21 22:54:00.404 080 18336.17 24.40 52212.21 88888.00 2011-03-21 22:54:00.904 080 18336.18 24.36 52212.20 88888.00 2011-03-21 22:54:01.404 080 18336.20 24.32 52212.12 88888.00 2011-03-21 22:54:01.904 080 18336.05 24.23 52211.98 88888.00 2011-03-21 22:54:02.404 080 18335.98 24.24 52212.08 88888.00 2011-03-21 22:54:02.904 080 18336.00 24.30 52212.10 88888.00 2011-03-21 22:54:03.404 080 18335.95 24.33 52212.13 88888.00 2011-03-21 22:54:03.904 080 18335.93 24.37 52212.18 88888.00 2011-03-21 22:54:04.404 080 18335.86 24.36 52212.04 88888.00 2011-03-21 22:54:04.904 080 18335.93 24.29 52212.04 88888.00 2011-03-21 22:54:05.404 080 18335.82 24.34 52212.01 88888.00 2011-03-21 22:54:05.904 080 18335.75 24.33 52212.03 88888.00 2011-03-21 22:54:06.404 080 18335.81 24.29 52212.12 88888.00 2011-03-21 22:54:06.904 080 18335.83 24.32 52212.19 88888.00 2011-03-21 22:54:07.404 080 18335.85 24.35 52212.19 88888.00 2011-03-21 22:54:07.904 080 18335.86 24.34 52212.23 88888.00 2011-03-21 22:54:08.404 080 18335.82 24.35 52212.16 88888.00 2011-03-21 22:54:08.904 080 18335.67 24.34 52212.18 88888.00 2011-03-21 22:54:09.404 080 18335.57 24.33 52212.13 88888.00 2011-03-21 22:54:09.904 080 18335.56 24.36 52212.20 88888.00 2011-03-21 22:54:10.404 080 18335.52 24.38 52212.18 88888.00 2011-03-21 22:54:10.904 080 18335.35 24.41 52212.24 88888.00 2011-03-21 22:54:11.404 080 18335.41 24.34 52212.23 88888.00 2011-03-21 22:54:11.904 080 18335.49 24.29 52212.24 88888.00 2011-03-21 22:54:12.404 080 18335.52 24.28 52212.29 88888.00 2011-03-21 22:54:12.904 080 18335.57 24.29 52212.36 88888.00 2011-03-21 22:54:13.404 080 18335.60 24.29 52212.43 88888.00 2011-03-21 22:54:13.904 080 18335.63 24.29 52212.31 88888.00 2011-03-21 22:54:14.404 080 18335.54 24.35 52212.35 88888.00 2011-03-21 22:54:14.904 080 18335.52 24.38 52212.21 88888.00 2011-03-21 22:54:15.404 080 18335.56 24.35 52212.15 88888.00 2011-03-21 22:54:15.904 080 18335.50 24.43 52212.09 88888.00 2011-03-21 22:54:16.404 080 18335.47 24.47 52212.01 88888.00 2011-03-21 22:54:16.904 080 18335.38 24.49 52212.10 88888.00 2011-03-21 22:54:17.404 080 18335.30 24.39 52212.09 88888.00 2011-03-21 22:54:17.904 080 18335.29 24.37 52212.13 88888.00 2011-03-21 22:54:18.404 080 18335.31 24.45 52212.16 88888.00 2011-03-21 22:54:18.904 080 18335.32 24.42 52212.21 88888.00 2011-03-21 22:54:19.404 080 18335.52 24.37 52212.16 88888.00 2011-03-21 22:54:19.904 080 18335.57 24.42 52212.16 88888.00 2011-03-21 22:54:20.404 080 18335.66 24.46 52212.04 88888.00 2011-03-21 22:54:20.904 080 18335.57 24.58 52212.03 88888.00 2011-03-21 22:54:21.404 080 18335.51 24.60 52212.07 88888.00 2011-03-21 22:54:21.904 080 18335.50 24.61 52212.18 88888.00 2011-03-21 22:54:22.404 080 18335.46 24.65 52212.22 88888.00 2011-03-21 22:54:22.904 080 18335.53 24.64 52212.33 88888.00 2011-03-21 22:54:23.404 080 18335.35 24.67 52212.35 88888.00 2011-03-21 22:54:23.904 080 18335.45 24.68 52212.38 88888.00 2011-03-21 22:54:24.404 080 18335.41 24.78 52212.30 88888.00 2011-03-21 22:54:24.904 080 18335.28 24.81 52212.18 88888.00 2011-03-21 22:54:25.404 080 18335.28 24.81 52212.11 88888.00 2011-03-21 22:54:25.904 080 18335.38 24.89 52212.22 88888.00 2011-03-21 22:54:26.404 080 18335.30 25.00 52212.19 88888.00 2011-03-21 22:54:26.904 080 18335.34 25.01 52212.19 88888.00 2011-03-21 22:54:27.404 080 18335.34 24.99 52212.16 88888.00 2011-03-21 22:54:27.904 080 18335.43 24.99 52212.13 88888.00 2011-03-21 22:54:28.404 080 18335.55 25.01 52212.22 88888.00 2011-03-21 22:54:28.904 080 18335.46 25.02 52212.25 88888.00 2011-03-21 22:54:29.404 080 18335.44 25.02 52212.24 88888.00 2011-03-21 22:54:29.904 080 18335.36 25.10 52212.28 88888.00 2011-03-21 22:54:30.404 080 18335.35 25.12 52212.40 88888.00 2011-03-21 22:54:30.904 080 18335.38 25.04 52212.41 88888.00 2011-03-21 22:54:31.404 080 18335.43 25.01 52212.43 88888.00 2011-03-21 22:54:31.904 080 18335.32 25.08 52212.22 88888.00 2011-03-21 22:54:32.404 080 18335.17 25.19 52212.12 88888.00 2011-03-21 22:54:32.904 080 18335.19 25.13 52212.07 88888.00 2011-03-21 22:54:33.404 080 18335.36 25.11 52212.13 88888.00 2011-03-21 22:54:33.904 080 18335.41 25.11 52212.11 88888.00 2011-03-21 22:54:34.404 080 18335.32 25.20 52211.98 88888.00 2011-03-21 22:54:34.904 080 18335.25 25.20 52212.07 88888.00 2011-03-21 22:54:35.404 080 18335.25 25.20 52212.01 88888.00 2011-03-21 22:54:35.904 080 18335.19 25.03 52211.96 88888.00 2011-03-21 22:54:36.404 080 18335.14 24.95 52212.05 88888.00 2011-03-21 22:54:36.904 080 18335.14 24.96 52212.21 88888.00 2011-03-21 22:54:37.404 080 18335.06 25.06 52212.10 88888.00 2011-03-21 22:54:37.904 080 18335.01 25.13 52212.12 88888.00 2011-03-21 22:54:38.404 080 18335.01 25.07 52212.05 88888.00 2011-03-21 22:54:38.904 080 18334.99 25.08 52212.10 88888.00 2011-03-21 22:54:39.404 080 18334.94 25.09 52212.21 88888.00 2011-03-21 22:54:39.904 080 18334.91 25.12 52212.21 88888.00 2011-03-21 22:54:40.404 080 18334.82 25.18 52212.21 88888.00 2011-03-21 22:54:40.904 080 18334.76 25.24 52212.27 88888.00 2011-03-21 22:54:41.404 080 18334.69 25.22 52212.19 88888.00 2011-03-21 22:54:41.904 080 18334.69 25.21 52212.10 88888.00 2011-03-21 22:54:42.404 080 18334.58 25.21 52212.06 88888.00 2011-03-21 22:54:42.904 080 18334.55 25.24 52212.15 88888.00 2011-03-21 22:54:43.404 080 18334.59 25.28 52212.24 88888.00 2011-03-21 22:54:43.904 080 18334.56 25.26 52212.27 88888.00 2011-03-21 22:54:44.404 080 18334.47 25.25 52212.19 88888.00 2011-03-21 22:54:44.904 080 18334.47 25.28 52212.20 88888.00 2011-03-21 22:54:45.404 080 18334.49 25.30 52212.05 88888.00 2011-03-21 22:54:45.904 080 18334.52 25.39 52212.07 88888.00 2011-03-21 22:54:46.404 080 18334.38 25.53 52212.10 88888.00 2011-03-21 22:54:46.904 080 18334.32 25.52 52212.21 88888.00 2011-03-21 22:54:47.404 080 18334.24 25.41 52212.25 88888.00 2011-03-21 22:54:47.904 080 18334.12 25.41 52212.27 88888.00 2011-03-21 22:54:48.404 080 18334.11 25.49 52212.20 88888.00 2011-03-21 22:54:48.904 080 18334.09 25.53 52212.12 88888.00 2011-03-21 22:54:49.404 080 18334.08 25.49 52212.19 88888.00 2011-03-21 22:54:49.904 080 18334.02 25.53 52212.28 88888.00 2011-03-21 22:54:50.404 080 18333.92 25.53 52212.23 88888.00 2011-03-21 22:54:50.904 080 18333.94 25.57 52212.24 88888.00 2011-03-21 22:54:51.404 080 18334.02 25.65 52212.20 88888.00 2011-03-21 22:54:51.904 080 18333.98 25.69 52212.19 88888.00 2011-03-21 22:54:52.404 080 18334.00 25.74 52212.31 88888.00 2011-03-21 22:54:52.904 080 18333.86 25.71 52212.32 88888.00 2011-03-21 22:54:53.404 080 18333.84 25.71 52212.22 88888.00 2011-03-21 22:54:53.904 080 18333.76 25.79 52212.30 88888.00 2011-03-21 22:54:54.404 080 18333.68 25.78 52212.43 88888.00 2011-03-21 22:54:54.904 080 18333.59 25.80 52212.38 88888.00 2011-03-21 22:54:55.404 080 18333.59 25.86 52212.38 88888.00 2011-03-21 22:54:55.904 080 18333.55 25.77 52212.34 88888.00 2011-03-21 22:54:56.404 080 18333.54 25.74 52212.33 88888.00 2011-03-21 22:54:56.904 080 18333.46 25.71 52212.33 88888.00 2011-03-21 22:54:57.404 080 18333.47 25.71 52212.31 88888.00 2011-03-21 22:54:57.904 080 18333.49 25.77 52212.32 88888.00 2011-03-21 22:54:58.404 080 18333.47 25.78 52212.30 88888.00 2011-03-21 22:54:58.904 080 18333.47 25.86 52212.29 88888.00 2011-03-21 22:54:59.404 080 18333.44 25.80 52212.32 88888.00 2011-03-21 22:54:59.904 080 18333.40 25.87 52212.54 88888.00 2011-03-21 22:55:00.404 080 18333.29 25.81 52212.67 88888.00 2011-03-21 22:55:00.904 080 18333.25 25.87 52212.61 88888.00 2011-03-21 22:55:01.404 080 18333.17 25.98 52212.56 88888.00 2011-03-21 22:55:01.904 080 18333.10 25.96 52212.56 88888.00 2011-03-21 22:55:02.404 080 18333.14 25.91 52212.64 88888.00 2011-03-21 22:55:02.904 080 18333.05 25.98 52212.53 88888.00 2011-03-21 22:55:03.404 080 18333.05 25.98 52212.45 88888.00 2011-03-21 22:55:03.904 080 18333.04 26.02 52212.41 88888.00 2011-03-21 22:55:04.404 080 18333.03 26.13 52212.43 88888.00 2011-03-21 22:55:04.904 080 18332.93 26.19 52212.50 88888.00 2011-03-21 22:55:05.404 080 18332.91 26.11 52212.54 88888.00 2011-03-21 22:55:05.904 080 18332.80 26.15 52212.46 88888.00 2011-03-21 22:55:06.404 080 18332.69 26.10 52212.38 88888.00 2011-03-21 22:55:06.904 080 18332.57 26.13 52212.42 88888.00 2011-03-21 22:55:07.404 080 18332.60 26.23 52212.52 88888.00 2011-03-21 22:55:07.904 080 18332.58 26.27 52212.56 88888.00 2011-03-21 22:55:08.404 080 18332.48 26.27 52212.39 88888.00 2011-03-21 22:55:08.904 080 18332.49 26.29 52212.42 88888.00 2011-03-21 22:55:09.404 080 18332.43 26.33 52212.48 88888.00 2011-03-21 22:55:09.904 080 18332.39 26.43 52212.47 88888.00 2011-03-21 22:55:10.404 080 18332.28 26.38 52212.51 88888.00 2011-03-21 22:55:10.904 080 18332.26 26.40 52212.54 88888.00 2011-03-21 22:55:11.404 080 18332.26 26.36 52212.47 88888.00 2011-03-21 22:55:11.904 080 18332.10 26.27 52212.32 88888.00 2011-03-21 22:55:12.404 080 18332.08 26.28 52212.45 88888.00 2011-03-21 22:55:12.904 080 18332.08 26.29 52212.40 88888.00 2011-03-21 22:55:13.404 080 18331.98 26.29 52212.42 88888.00 2011-03-21 22:55:13.904 080 18332.01 26.34 52212.52 88888.00 2011-03-21 22:55:14.404 080 18331.97 26.37 52212.50 88888.00 2011-03-21 22:55:14.904 080 18331.90 26.33 52212.41 88888.00 2011-03-21 22:55:15.404 080 18331.81 26.37 52212.15 88888.00 2011-03-21 22:55:15.904 080 18331.78 26.40 52212.03 88888.00 2011-03-21 22:55:16.404 080 18331.76 26.36 52212.25 88888.00 2011-03-21 22:55:16.904 080 18331.74 26.39 52212.21 88888.00 2011-03-21 22:55:17.404 080 18331.66 26.38 52212.15 88888.00 2011-03-21 22:55:17.904 080 18331.60 26.39 52212.05 88888.00 2011-03-21 22:55:18.404 080 18331.62 26.36 52212.19 88888.00 2011-03-21 22:55:18.904 080 18331.65 26.42 52212.28 88888.00 2011-03-21 22:55:19.404 080 18331.43 26.52 52212.29 88888.00 2011-03-21 22:55:19.904 080 18331.47 26.53 52212.29 88888.00 2011-03-21 22:55:20.404 080 18331.41 26.44 52212.18 88888.00 2011-03-21 22:55:20.904 080 18331.44 26.45 52212.19 88888.00 2011-03-21 22:55:21.404 080 18331.27 26.40 52212.25 88888.00 2011-03-21 22:55:21.904 080 18331.19 26.39 52212.32 88888.00 2011-03-21 22:55:22.404 080 18331.25 26.43 52212.29 88888.00 2011-03-21 22:55:22.904 080 18331.10 26.44 52212.22 88888.00 2011-03-21 22:55:23.404 080 18331.03 26.35 52212.15 88888.00 2011-03-21 22:55:23.904 080 18330.86 26.45 52212.09 88888.00 2011-03-21 22:55:24.404 080 18330.87 26.51 52212.11 88888.00 2011-03-21 22:55:24.904 080 18330.90 26.52 52212.25 88888.00 2011-03-21 22:55:25.404 080 18330.90 26.55 52212.32 88888.00 2011-03-21 22:55:25.904 080 18330.91 26.53 52212.44 88888.00 2011-03-21 22:55:26.404 080 18330.91 26.45 52212.43 88888.00 2011-03-21 22:55:26.904 080 18330.98 26.39 52212.39 88888.00 2011-03-21 22:55:27.404 080 18330.89 26.37 52212.32 88888.00 2011-03-21 22:55:27.904 080 18330.93 26.38 52212.30 88888.00 2011-03-21 22:55:28.404 080 18330.85 26.45 52212.31 88888.00 2011-03-21 22:55:28.904 080 18330.83 26.51 52212.34 88888.00 2011-03-21 22:55:29.404 080 18330.76 26.51 52212.39 88888.00 2011-03-21 22:55:29.904 080 18330.69 26.49 52212.39 88888.00 2011-03-21 22:55:30.404 080 18330.71 26.56 52212.34 88888.00 2011-03-21 22:55:30.904 080 18330.79 26.60 52212.35 88888.00 2011-03-21 22:55:31.404 080 18330.74 26.58 52212.30 88888.00 2011-03-21 22:55:31.904 080 18330.69 26.49 52212.28 88888.00 2011-03-21 22:55:32.404 080 18330.58 26.46 52212.30 88888.00 2011-03-21 22:55:32.904 080 18330.61 26.48 52212.30 88888.00 2011-03-21 22:55:33.404 080 18330.45 26.36 52212.21 88888.00 2011-03-21 22:55:33.904 080 18330.38 26.36 52212.23 88888.00 2011-03-21 22:55:34.404 080 18330.27 26.36 52212.25 88888.00 2011-03-21 22:55:34.904 080 18330.19 26.40 52212.33 88888.00 2011-03-21 22:55:35.404 080 18330.15 26.40 52212.21 88888.00 2011-03-21 22:55:35.904 080 18330.15 26.36 52212.03 88888.00 2011-03-21 22:55:36.404 080 18330.28 26.36 52212.03 88888.00 2011-03-21 22:55:36.904 080 18330.21 26.32 52212.03 88888.00 2011-03-21 22:55:37.404 080 18330.11 26.34 52212.10 88888.00 2011-03-21 22:55:37.904 080 18330.02 26.33 52212.13 88888.00 2011-03-21 22:55:38.404 080 18330.03 26.32 52212.20 88888.00 2011-03-21 22:55:38.904 080 18329.99 26.25 52212.32 88888.00 2011-03-21 22:55:39.404 080 18330.02 26.24 52212.27 88888.00 2011-03-21 22:55:39.904 080 18329.97 26.22 52212.23 88888.00 2011-03-21 22:55:40.404 080 18329.88 26.23 52212.13 88888.00 2011-03-21 22:55:40.904 080 18329.93 26.23 52212.07 88888.00 2011-03-21 22:55:41.404 080 18329.98 26.21 52212.08 88888.00 2011-03-21 22:55:41.904 080 18329.92 26.19 52212.13 88888.00 2011-03-21 22:55:42.404 080 18329.90 26.13 52212.13 88888.00 2011-03-21 22:55:42.904 080 18329.84 26.09 52212.09 88888.00 2011-03-21 22:55:43.404 080 18329.77 26.04 52212.09 88888.00 2011-03-21 22:55:43.904 080 18329.75 26.06 52212.04 88888.00 2011-03-21 22:55:44.404 080 18329.58 26.11 52212.08 88888.00 2011-03-21 22:55:44.904 080 18329.55 26.14 52212.11 88888.00 2011-03-21 22:55:45.404 080 18329.48 26.13 52212.05 88888.00 2011-03-21 22:55:45.904 080 18329.49 26.09 52212.01 88888.00 2011-03-21 22:55:46.404 080 18329.49 26.02 52211.92 88888.00 2011-03-21 22:55:46.904 080 18329.48 26.02 52211.80 88888.00 2011-03-21 22:55:47.404 080 18329.41 26.00 52211.83 88888.00 2011-03-21 22:55:47.904 080 18329.30 25.98 52211.83 88888.00 2011-03-21 22:55:48.404 080 18329.42 25.98 52211.77 88888.00 2011-03-21 22:55:48.904 080 18329.45 25.97 52211.85 88888.00 2011-03-21 22:55:49.404 080 18329.42 25.99 52211.87 88888.00 2011-03-21 22:55:49.904 080 18329.54 25.93 52211.95 88888.00 2011-03-21 22:55:50.404 080 18329.56 25.86 52212.09 88888.00 2011-03-21 22:55:50.904 080 18329.49 25.80 52211.99 88888.00 2011-03-21 22:55:51.404 080 18329.47 25.91 52211.89 88888.00 2011-03-21 22:55:51.904 080 18329.37 25.76 52211.96 88888.00 2011-03-21 22:55:52.404 080 18329.35 25.67 52212.03 88888.00 2011-03-21 22:55:52.904 080 18329.26 25.64 52211.95 88888.00 2011-03-21 22:55:53.404 080 18329.44 25.59 52212.01 88888.00 2011-03-21 22:55:53.904 080 18329.53 25.55 52211.96 88888.00 2011-03-21 22:55:54.404 080 18329.47 25.61 52211.93 88888.00 2011-03-21 22:55:54.904 080 18329.33 25.67 52211.96 88888.00 2011-03-21 22:55:55.404 080 18329.37 25.62 52211.96 88888.00 2011-03-21 22:55:55.904 080 18329.46 25.55 52212.01 88888.00 2011-03-21 22:55:56.404 080 18329.44 25.53 52211.95 88888.00 2011-03-21 22:55:56.904 080 18329.48 25.52 52211.90 88888.00 2011-03-21 22:55:57.404 080 18329.47 25.51 52211.93 88888.00 2011-03-21 22:55:57.904 080 18329.43 25.46 52211.81 88888.00 2011-03-21 22:55:58.404 080 18329.45 25.44 52211.81 88888.00 2011-03-21 22:55:58.904 080 18329.45 25.41 52211.83 88888.00 2011-03-21 22:55:59.404 080 18329.43 25.44 52211.86 88888.00 2011-03-21 22:55:59.904 080 18329.38 25.38 52211.92 88888.00 2011-03-21 22:56:00.404 080 18329.39 25.35 52211.84 88888.00 2011-03-21 22:56:00.904 080 18329.51 25.34 52211.80 88888.00 2011-03-21 22:56:01.404 080 18329.54 25.31 52211.81 88888.00 2011-03-21 22:56:01.904 080 18329.48 25.35 52211.71 88888.00 2011-03-21 22:56:02.404 080 18329.59 25.37 52211.71 88888.00 2011-03-21 22:56:02.904 080 18329.64 25.30 52211.69 88888.00 2011-03-21 22:56:03.404 080 18329.65 25.21 52211.71 88888.00 2011-03-21 22:56:03.904 080 18329.60 25.20 52211.67 88888.00 2011-03-21 22:56:04.404 080 18329.66 25.28 52211.67 88888.00 2011-03-21 22:56:04.904 080 18329.60 25.26 52211.69 88888.00 2011-03-21 22:56:05.404 080 18329.65 25.20 52211.65 88888.00 2011-03-21 22:56:05.904 080 18329.71 25.13 52211.65 88888.00 2011-03-21 22:56:06.404 080 18329.59 25.08 52211.61 88888.00 2011-03-21 22:56:06.904 080 18329.42 25.09 52211.66 88888.00 2011-03-21 22:56:07.404 080 18329.43 25.04 52211.66 88888.00 2011-03-21 22:56:07.904 080 18329.48 25.00 52211.60 88888.00 2011-03-21 22:56:08.404 080 18329.47 24.94 52211.64 88888.00 2011-03-21 22:56:08.904 080 18329.67 25.03 52211.66 88888.00 2011-03-21 22:56:09.404 080 18329.78 25.08 52211.59 88888.00 2011-03-21 22:56:09.904 080 18329.84 25.07 52211.54 88888.00 2011-03-21 22:56:10.404 080 18329.92 24.96 52211.51 88888.00 2011-03-21 22:56:10.904 080 18329.89 24.94 52211.57 88888.00 2011-03-21 22:56:11.404 080 18330.02 24.91 52211.59 88888.00 2011-03-21 22:56:11.904 080 18330.08 24.79 52211.57 88888.00 2011-03-21 22:56:12.404 080 18330.12 24.70 52211.59 88888.00 2011-03-21 22:56:12.904 080 18330.11 24.62 52211.58 88888.00 2011-03-21 22:56:13.404 080 18330.23 24.61 52211.54 88888.00 2011-03-21 22:56:13.904 080 18330.23 24.66 52211.55 88888.00 2011-03-21 22:56:14.404 080 18330.35 24.69 52211.52 88888.00 2011-03-21 22:56:14.904 080 18330.42 24.68 52211.61 88888.00 2011-03-21 22:56:15.404 080 18330.56 24.70 52211.48 88888.00 2011-03-21 22:56:15.904 080 18330.58 24.74 52211.42 88888.00 2011-03-21 22:56:16.404 080 18330.52 24.69 52211.47 88888.00 2011-03-21 22:56:16.904 080 18330.67 24.71 52211.49 88888.00 2011-03-21 22:56:17.404 080 18330.55 24.70 52211.38 88888.00 2011-03-21 22:56:17.904 080 18330.51 24.66 52211.47 88888.00 2011-03-21 22:56:18.404 080 18330.57 24.66 52211.62 88888.00 2011-03-21 22:56:18.904 080 18330.60 24.52 52211.66 88888.00 2011-03-21 22:56:19.404 080 18330.62 24.48 52211.66 88888.00 2011-03-21 22:56:19.904 080 18330.68 24.55 52211.62 88888.00 2011-03-21 22:56:20.404 080 18330.73 24.51 52211.60 88888.00 2011-03-21 22:56:20.904 080 18330.87 24.46 52211.58 88888.00 2011-03-21 22:56:21.404 080 18330.91 24.46 52211.51 88888.00 2011-03-21 22:56:21.904 080 18330.99 24.49 52211.54 88888.00 2011-03-21 22:56:22.404 080 18330.95 24.51 52211.52 88888.00 2011-03-21 22:56:22.904 080 18330.93 24.53 52211.53 88888.00 2011-03-21 22:56:23.404 080 18330.95 24.56 52211.47 88888.00 2011-03-21 22:56:23.904 080 18331.05 24.52 52211.42 88888.00 2011-03-21 22:56:24.404 080 18331.08 24.47 52211.52 88888.00 2011-03-21 22:56:24.904 080 18331.21 24.34 52211.60 88888.00 2011-03-21 22:56:25.404 080 18331.23 24.31 52211.51 88888.00 2011-03-21 22:56:25.904 080 18331.23 24.30 52211.45 88888.00 2011-03-21 22:56:26.404 080 18331.26 24.23 52211.48 88888.00 2011-03-21 22:56:26.904 080 18331.27 24.32 52211.50 88888.00 2011-03-21 22:56:27.404 080 18331.34 24.39 52211.57 88888.00 2011-03-21 22:56:27.904 080 18331.45 24.34 52211.55 88888.00 2011-03-21 22:56:28.404 080 18331.54 24.22 52211.66 88888.00 2011-03-21 22:56:28.904 080 18331.55 24.29 52211.55 88888.00 2011-03-21 22:56:29.404 080 18331.69 24.23 52211.55 88888.00 2011-03-21 22:56:29.904 080 18331.74 24.22 52211.52 88888.00 2011-03-21 22:56:30.404 080 18331.72 24.21 52211.50 88888.00 2011-03-21 22:56:30.904 080 18331.81 24.29 52211.51 88888.00 2011-03-21 22:56:31.404 080 18331.83 24.40 52211.49 88888.00 2011-03-21 22:56:31.904 080 18331.85 24.37 52211.53 88888.00 2011-03-21 22:56:32.404 080 18331.97 24.43 52211.59 88888.00 2011-03-21 22:56:32.904 080 18331.97 24.39 52211.47 88888.00 2011-03-21 22:56:33.404 080 18331.96 24.34 52211.46 88888.00 2011-03-21 22:56:33.904 080 18332.01 24.39 52211.51 88888.00 2011-03-21 22:56:34.404 080 18332.01 24.37 52211.50 88888.00 2011-03-21 22:56:34.904 080 18332.12 24.37 52211.50 88888.00 2011-03-21 22:56:35.404 080 18332.18 24.30 52211.51 88888.00 2011-03-21 22:56:35.904 080 18332.29 24.29 52211.55 88888.00 2011-03-21 22:56:36.404 080 18332.28 24.28 52211.51 88888.00 2011-03-21 22:56:36.904 080 18332.24 24.35 52211.47 88888.00 2011-03-21 22:56:37.404 080 18332.37 24.36 52211.47 88888.00 2011-03-21 22:56:37.904 080 18332.42 24.32 52211.50 88888.00 2011-03-21 22:56:38.404 080 18332.52 24.20 52211.64 88888.00 2011-03-21 22:56:38.904 080 18332.64 24.19 52211.70 88888.00 2011-03-21 22:56:39.404 080 18332.79 24.21 52211.77 88888.00 2011-03-21 22:56:39.904 080 18332.89 24.29 52211.69 88888.00 2011-03-21 22:56:40.404 080 18332.81 24.34 52211.51 88888.00 2011-03-21 22:56:40.904 080 18332.72 24.40 52211.58 88888.00 2011-03-21 22:56:41.404 080 18332.74 24.46 52211.70 88888.00 2011-03-21 22:56:41.904 080 18332.78 24.42 52211.70 88888.00 2011-03-21 22:56:42.404 080 18332.85 24.34 52211.57 88888.00 2011-03-21 22:56:42.904 080 18332.99 24.25 52211.55 88888.00 2011-03-21 22:56:43.404 080 18333.08 24.31 52211.52 88888.00 2011-03-21 22:56:43.904 080 18333.11 24.37 52211.48 88888.00 2011-03-21 22:56:44.404 080 18333.23 24.41 52211.47 88888.00 2011-03-21 22:56:44.904 080 18333.44 24.44 52211.48 88888.00 2011-03-21 22:56:45.404 080 18333.60 24.37 52211.47 88888.00 2011-03-21 22:56:45.904 080 18333.66 24.37 52211.42 88888.00 2011-03-21 22:56:46.404 080 18333.71 24.37 52211.42 88888.00 2011-03-21 22:56:46.904 080 18333.66 24.38 52211.40 88888.00 2011-03-21 22:56:47.404 080 18333.42 24.43 52211.46 88888.00 2011-03-21 22:56:47.904 080 18333.48 24.48 52211.51 88888.00 2011-03-21 22:56:48.404 080 18333.43 24.41 52211.47 88888.00 2011-03-21 22:56:48.904 080 18333.47 24.51 52211.59 88888.00 2011-03-21 22:56:49.404 080 18333.55 24.57 52211.63 88888.00 2011-03-21 22:56:49.904 080 18333.54 24.51 52211.42 88888.00 2011-03-21 22:56:50.404 080 18333.54 24.43 52211.47 88888.00 2011-03-21 22:56:50.904 080 18333.62 24.45 52211.63 88888.00 2011-03-21 22:56:51.404 080 18333.83 24.45 52211.62 88888.00 2011-03-21 22:56:51.904 080 18333.87 24.48 52211.51 88888.00 2011-03-21 22:56:52.404 080 18333.83 24.52 52211.38 88888.00 2011-03-21 22:56:52.904 080 18333.87 24.55 52211.28 88888.00 2011-03-21 22:56:53.404 080 18334.03 24.61 52211.30 88888.00 2011-03-21 22:56:53.904 080 18334.22 24.60 52211.34 88888.00 2011-03-21 22:56:54.404 080 18334.21 24.60 52211.22 88888.00 2011-03-21 22:56:54.904 080 18334.12 24.54 52211.18 88888.00 2011-03-21 22:56:55.404 080 18334.09 24.53 52211.31 88888.00 2011-03-21 22:56:55.904 080 18334.14 24.53 52211.19 88888.00 2011-03-21 22:56:56.404 080 18334.10 24.54 52211.18 88888.00 2011-03-21 22:56:56.904 080 18334.19 24.55 52211.36 88888.00 2011-03-21 22:56:57.404 080 18334.22 24.57 52211.50 88888.00 2011-03-21 22:56:57.904 080 18334.32 24.62 52211.46 88888.00 2011-03-21 22:56:58.404 080 18334.40 24.63 52211.43 88888.00 2011-03-21 22:56:58.904 080 18334.37 24.64 52211.42 88888.00 2011-03-21 22:56:59.404 080 18334.42 24.64 52211.52 88888.00 2011-03-21 22:56:59.904 080 18334.46 24.63 52211.67 88888.00 2011-03-21 22:57:00.404 080 18334.55 24.63 52211.59 88888.00 2011-03-21 22:57:00.904 080 18334.55 24.71 52211.52 88888.00 2011-03-21 22:57:01.404 080 18334.54 24.77 52211.48 88888.00 2011-03-21 22:57:01.904 080 18334.73 24.79 52211.36 88888.00 2011-03-21 22:57:02.404 080 18334.82 24.78 52211.41 88888.00 2011-03-21 22:57:02.904 080 18334.88 24.77 52211.55 88888.00 2011-03-21 22:57:03.404 080 18334.82 24.84 52211.61 88888.00 2011-03-21 22:57:03.904 080 18334.89 24.87 52211.49 88888.00 2011-03-21 22:57:04.404 080 18334.94 24.92 52211.45 88888.00 2011-03-21 22:57:04.904 080 18334.96 24.85 52211.48 88888.00 2011-03-21 22:57:05.404 080 18335.10 24.81 52211.51 88888.00 2011-03-21 22:57:05.904 080 18335.17 24.80 52211.54 88888.00 2011-03-21 22:57:06.404 080 18335.18 24.90 52211.58 88888.00 2011-03-21 22:57:06.904 080 18335.06 24.95 52211.47 88888.00 2011-03-21 22:57:07.404 080 18335.12 24.89 52211.46 88888.00 2011-03-21 22:57:07.904 080 18335.32 24.88 52211.63 88888.00 2011-03-21 22:57:08.404 080 18335.44 24.82 52211.72 88888.00 2011-03-21 22:57:08.904 080 18335.39 24.80 52211.60 88888.00 2011-03-21 22:57:09.404 080 18335.50 24.92 52211.58 88888.00 2011-03-21 22:57:09.904 080 18335.65 24.97 52211.69 88888.00 2011-03-21 22:57:10.404 080 18335.72 24.92 52211.69 88888.00 2011-03-21 22:57:10.904 080 18335.71 24.80 52211.80 88888.00 2011-03-21 22:57:11.404 080 18335.71 24.82 52211.81 88888.00 2011-03-21 22:57:11.904 080 18335.83 24.99 52211.76 88888.00 2011-03-21 22:57:12.404 080 18335.86 25.01 52211.74 88888.00 2011-03-21 22:57:12.904 080 18335.68 24.97 52211.82 88888.00 2011-03-21 22:57:13.404 080 18335.61 24.90 52211.92 88888.00 2011-03-21 22:57:13.904 080 18335.63 24.93 52211.95 88888.00 2011-03-21 22:57:14.404 080 18335.78 25.01 52211.87 88888.00 2011-03-21 22:57:14.904 080 18335.78 24.96 52211.92 88888.00 2011-03-21 22:57:15.404 080 18335.79 24.96 52212.03 88888.00 2011-03-21 22:57:15.904 080 18335.87 24.99 52211.99 88888.00 2011-03-21 22:57:16.404 080 18335.97 25.00 52211.95 88888.00 2011-03-21 22:57:16.904 080 18335.95 24.99 52211.80 88888.00 2011-03-21 22:57:17.404 080 18335.88 25.01 52211.72 88888.00 2011-03-21 22:57:17.904 080 18335.98 25.11 52211.77 88888.00 2011-03-21 22:57:18.404 080 18336.14 25.12 52211.82 88888.00 2011-03-21 22:57:18.904 080 18336.16 25.10 52211.92 88888.00 2011-03-21 22:57:19.404 080 18336.14 25.20 52211.88 88888.00 2011-03-21 22:57:19.904 080 18336.08 25.25 52211.92 88888.00 2011-03-21 22:57:20.404 080 18336.08 25.28 52211.89 88888.00 2011-03-21 22:57:20.904 080 18336.14 25.25 52211.82 88888.00 2011-03-21 22:57:21.404 080 18336.28 25.24 52211.83 88888.00 2011-03-21 22:57:21.904 080 18336.30 25.36 52211.84 88888.00 2011-03-21 22:57:22.404 080 18336.38 25.33 52211.99 88888.00 2011-03-21 22:57:22.904 080 18336.44 25.32 52212.03 88888.00 2011-03-21 22:57:23.404 080 18336.38 25.34 52211.98 88888.00 2011-03-21 22:57:23.904 080 18336.40 25.33 52211.97 88888.00 2011-03-21 22:57:24.404 080 18336.49 25.32 52211.92 88888.00 2011-03-21 22:57:24.904 080 18336.58 25.28 52211.95 88888.00 2011-03-21 22:57:25.404 080 18336.60 25.28 52211.98 88888.00 2011-03-21 22:57:25.904 080 18336.65 25.27 52211.93 88888.00 2011-03-21 22:57:26.404 080 18336.63 25.27 52211.95 88888.00 2011-03-21 22:57:26.904 080 18336.60 25.30 52212.03 88888.00 2011-03-21 22:57:27.404 080 18336.60 25.29 52212.05 88888.00 2011-03-21 22:57:27.904 080 18336.70 25.35 52212.08 88888.00 2011-03-21 22:57:28.404 080 18336.76 25.34 52212.09 88888.00 2011-03-21 22:57:28.904 080 18336.74 25.30 52212.07 88888.00 2011-03-21 22:57:29.404 080 18336.77 25.32 52212.08 88888.00 2011-03-21 22:57:29.904 080 18336.94 25.36 52211.90 88888.00 2011-03-21 22:57:30.404 080 18336.96 25.45 52211.92 88888.00 2011-03-21 22:57:30.904 080 18337.01 25.40 52212.05 88888.00 2011-03-21 22:57:31.404 080 18337.03 25.36 52212.12 88888.00 2011-03-21 22:57:31.904 080 18336.99 25.40 52212.06 88888.00 2011-03-21 22:57:32.404 080 18336.93 25.46 52212.12 88888.00 2011-03-21 22:57:32.904 080 18336.95 25.49 52212.11 88888.00 2011-03-21 22:57:33.404 080 18337.01 25.53 52212.17 88888.00 2011-03-21 22:57:33.904 080 18337.12 25.48 52212.05 88888.00 2011-03-21 22:57:34.404 080 18337.10 25.53 52211.97 88888.00 2011-03-21 22:57:34.904 080 18337.09 25.53 52211.98 88888.00 2011-03-21 22:57:35.404 080 18337.14 25.53 52212.01 88888.00 2011-03-21 22:57:35.904 080 18337.13 25.53 52212.04 88888.00 2011-03-21 22:57:36.404 080 18337.14 25.49 52212.05 88888.00 2011-03-21 22:57:36.904 080 18337.15 25.44 52212.10 88888.00 2011-03-21 22:57:37.404 080 18337.20 25.52 52212.10 88888.00 2011-03-21 22:57:37.904 080 18337.15 25.56 52212.08 88888.00 2011-03-21 22:57:38.404 080 18337.18 25.60 52212.07 88888.00 2011-03-21 22:57:38.904 080 18337.26 25.59 52211.94 88888.00 2011-03-21 22:57:39.404 080 18337.20 25.64 52211.99 88888.00 2011-03-21 22:57:39.904 080 18337.19 25.74 52212.08 88888.00 2011-03-21 22:57:40.404 080 18337.39 25.74 52212.06 88888.00 2011-03-21 22:57:40.904 080 18337.56 25.77 52212.17 88888.00 2011-03-21 22:57:41.404 080 18337.41 25.70 52212.16 88888.00 2011-03-21 22:57:41.904 080 18337.31 25.75 52212.19 88888.00 2011-03-21 22:57:42.404 080 18337.33 25.74 52212.12 88888.00 2011-03-21 22:57:42.904 080 18337.31 25.74 52212.09 88888.00 2011-03-21 22:57:43.404 080 18337.39 25.69 52212.03 88888.00 2011-03-21 22:57:43.904 080 18337.41 25.72 52211.98 88888.00 2011-03-21 22:57:44.404 080 18337.38 25.70 52211.95 88888.00 2011-03-21 22:57:44.904 080 18337.49 25.64 52212.06 88888.00 2011-03-21 22:57:45.404 080 18337.48 25.76 52212.15 88888.00 2011-03-21 22:57:45.904 080 18337.53 25.87 52212.09 88888.00 2011-03-21 22:57:46.404 080 18337.45 25.85 52212.23 88888.00 2011-03-21 22:57:46.904 080 18337.39 25.80 52212.35 88888.00 2011-03-21 22:57:47.404 080 18337.38 25.77 52212.23 88888.00 2011-03-21 22:57:47.904 080 18337.42 25.76 52212.24 88888.00 2011-03-21 22:57:48.404 080 18337.48 25.74 52212.25 88888.00 2011-03-21 22:57:48.904 080 18337.35 25.79 52212.21 88888.00 2011-03-21 22:57:49.401 080 18337.47 25.82 52212.22 88888.00 2011-03-21 22:57:49.901 080 18337.51 25.84 52212.22 88888.00 2011-03-21 22:57:50.401 080 18337.48 25.90 52212.27 88888.00 2011-03-21 22:57:50.901 080 18337.47 25.97 52212.36 88888.00 2011-03-21 22:57:51.401 080 18337.48 25.96 52212.32 88888.00 2011-03-21 22:57:51.901 080 18337.49 25.95 52212.33 88888.00 2011-03-21 22:57:52.401 080 18337.48 25.91 52212.46 88888.00 2011-03-21 22:57:52.901 080 18337.47 25.89 52212.45 88888.00 2011-03-21 22:57:53.401 080 18337.50 25.91 52212.44 88888.00 2011-03-21 22:57:53.901 080 18337.50 25.92 52212.52 88888.00 2011-03-21 22:57:54.401 080 18337.59 26.00 52212.36 88888.00 2011-03-21 22:57:54.901 080 18337.56 26.03 52212.35 88888.00 2011-03-21 22:57:55.401 080 18337.56 25.97 52212.42 88888.00 2011-03-21 22:57:55.901 080 18337.44 25.94 52212.46 88888.00 2011-03-21 22:57:56.401 080 18337.33 25.93 52212.35 88888.00 2011-03-21 22:57:56.901 080 18337.30 25.90 52212.32 88888.00 2011-03-21 22:57:57.401 080 18337.56 25.91 52212.21 88888.00 2011-03-21 22:57:57.901 080 18337.52 25.84 52212.33 88888.00 2011-03-21 22:57:58.401 080 18337.51 25.98 52212.42 88888.00 2011-03-21 22:57:58.901 080 18337.61 26.01 52212.36 88888.00 2011-03-21 22:57:59.401 080 18337.56 25.96 52212.42 88888.00 2011-03-21 22:57:59.901 080 18337.48 25.98 52212.61 88888.00 2011-03-21 22:58:00.401 080 18337.47 25.95 52212.61 88888.00 2011-03-21 22:58:00.901 080 18337.51 25.99 52212.48 88888.00 2011-03-21 22:58:01.401 080 18337.56 26.04 52212.51 88888.00 2011-03-21 22:58:01.901 080 18337.60 26.05 52212.50 88888.00 2011-03-21 22:58:02.401 080 18337.58 26.09 52212.45 88888.00 2011-03-21 22:58:02.901 080 18337.46 26.02 52212.50 88888.00 2011-03-21 22:58:03.401 080 18337.53 26.00 52212.53 88888.00 2011-03-21 22:58:03.901 080 18337.64 26.02 52212.53 88888.00 2011-03-21 22:58:04.401 080 18337.70 26.03 52212.59 88888.00 2011-03-21 22:58:04.901 080 18337.63 26.03 52212.66 88888.00 2011-03-21 22:58:05.401 080 18337.59 26.03 52212.69 88888.00 2011-03-21 22:58:05.901 080 18337.62 26.05 52212.78 88888.00 2011-03-21 22:58:06.401 080 18337.64 26.08 52212.65 88888.00 2011-03-21 22:58:06.901 080 18337.64 26.05 52212.61 88888.00 2011-03-21 22:58:07.401 080 18337.62 26.16 52212.50 88888.00 2011-03-21 22:58:07.901 080 18337.52 26.13 52212.61 88888.00 2011-03-21 22:58:08.401 080 18337.48 26.02 52212.67 88888.00 2011-03-21 22:58:08.901 080 18337.44 25.97 52212.78 88888.00 2011-03-21 22:58:09.401 080 18337.45 26.03 52212.91 88888.00 2011-03-21 22:58:09.901 080 18337.57 25.95 52212.89 88888.00 2011-03-21 22:58:10.401 080 18337.60 25.96 52212.96 88888.00 2011-03-21 22:58:10.901 080 18337.37 25.98 52212.97 88888.00 2011-03-21 22:58:11.401 080 18337.27 25.99 52212.91 88888.00 2011-03-21 22:58:11.901 080 18337.23 25.97 52212.98 88888.00 2011-03-21 22:58:12.401 080 18337.38 25.96 52212.99 88888.00 2011-03-21 22:58:12.901 080 18337.44 25.94 52212.96 88888.00 2011-03-21 22:58:13.401 080 18337.51 25.92 52212.92 88888.00 2011-03-21 22:58:13.901 080 18337.38 25.97 52212.90 88888.00 2011-03-21 22:58:14.401 080 18337.38 25.98 52212.86 88888.00 2011-03-21 22:58:14.901 080 18337.45 26.07 52212.91 88888.00 2011-03-21 22:58:15.401 080 18337.47 26.12 52212.91 88888.00 2011-03-21 22:58:15.901 080 18337.31 26.11 52212.93 88888.00 2011-03-21 22:58:16.401 080 18337.17 26.02 52213.02 88888.00 2011-03-21 22:58:16.901 080 18337.13 26.01 52213.15 88888.00 2011-03-21 22:58:17.401 080 18337.27 25.99 52213.09 88888.00 2011-03-21 22:58:17.901 080 18337.28 26.09 52213.04 88888.00 2011-03-21 22:58:18.401 080 18337.35 26.15 52213.14 88888.00 2011-03-21 22:58:18.901 080 18337.45 26.14 52213.11 88888.00 2011-03-21 22:58:19.401 080 18337.46 26.10 52213.12 88888.00 2011-03-21 22:58:19.901 080 18337.49 26.09 52213.09 88888.00 2011-03-21 22:58:20.401 080 18337.51 26.00 52213.08 88888.00 2011-03-21 22:58:20.901 080 18337.48 26.03 52213.17 88888.00 2011-03-21 22:58:21.401 080 18337.40 26.03 52213.23 88888.00 2011-03-21 22:58:21.901 080 18337.31 25.95 52213.19 88888.00 2011-03-21 22:58:22.401 080 18337.30 26.10 52213.08 88888.00 2011-03-21 22:58:22.901 080 18337.24 26.14 52213.04 88888.00 2011-03-21 22:58:23.401 080 18337.25 26.12 52213.00 88888.00 2011-03-21 22:58:23.901 080 18337.30 26.15 52213.02 88888.00 2011-03-21 22:58:24.401 080 18337.31 26.16 52212.99 88888.00 2011-03-21 22:58:24.901 080 18337.28 26.07 52213.01 88888.00 2011-03-21 22:58:25.401 080 18337.12 26.07 52212.97 88888.00 2011-03-21 22:58:25.901 080 18337.12 26.07 52213.02 88888.00 2011-03-21 22:58:26.401 080 18337.27 26.08 52213.08 88888.00 2011-03-21 22:58:26.901 080 18337.23 26.12 52213.08 88888.00 2011-03-21 22:58:27.401 080 18337.22 26.20 52213.06 88888.00 2011-03-21 22:58:27.901 080 18337.23 26.19 52213.12 88888.00 2011-03-21 22:58:28.401 080 18337.23 26.16 52213.21 88888.00 2011-03-21 22:58:28.901 080 18337.20 26.19 52213.23 88888.00 2011-03-21 22:58:29.401 080 18337.10 26.02 52213.34 88888.00 2011-03-21 22:58:29.901 080 18337.13 25.99 52213.32 88888.00 2011-03-21 22:58:30.401 080 18337.05 26.03 52213.32 88888.00 2011-03-21 22:58:30.901 080 18337.01 26.19 52213.27 88888.00 2011-03-21 22:58:31.401 080 18336.94 26.25 52213.26 88888.00 2011-03-21 22:58:31.901 080 18337.08 26.19 52213.28 88888.00 2011-03-21 22:58:32.401 080 18336.99 26.10 52213.23 88888.00 2011-03-21 22:58:32.901 080 18336.88 26.12 52213.12 88888.00 2011-03-21 22:58:33.401 080 18336.80 26.09 52213.24 88888.00 2011-03-21 22:58:33.901 080 18336.84 26.07 52213.20 88888.00 2011-03-21 22:58:34.401 080 18336.81 26.09 52213.22 88888.00 2011-03-21 22:58:34.901 080 18336.64 26.16 52213.22 88888.00 2011-03-21 22:58:35.401 080 18336.47 26.13 52213.23 88888.00 2011-03-21 22:58:35.901 080 18336.58 26.10 52213.28 88888.00 2011-03-21 22:58:36.401 080 18336.60 26.09 52213.28 88888.00 2011-03-21 22:58:36.901 080 18336.43 26.05 52213.25 88888.00 2011-03-21 22:58:37.401 080 18336.41 26.05 52213.28 88888.00 2011-03-21 22:58:37.901 080 18336.64 26.05 52213.21 88888.00 2011-03-21 22:58:38.401 080 18336.60 26.01 52213.23 88888.00 2011-03-21 22:58:38.901 080 18336.57 26.09 52213.31 88888.00 2011-03-21 22:58:39.401 080 18336.48 26.13 52213.34 88888.00 2011-03-21 22:58:39.901 080 18336.46 26.07 52213.27 88888.00 2011-03-21 22:58:40.401 080 18336.54 26.10 52213.34 88888.00 2011-03-21 22:58:40.901 080 18336.53 26.10 52213.43 88888.00 2011-03-21 22:58:41.401 080 18336.44 26.02 52213.43 88888.00 2011-03-21 22:58:41.901 080 18336.46 26.05 52213.34 88888.00 2011-03-21 22:58:42.401 080 18336.44 26.16 52213.41 88888.00 2011-03-21 22:58:42.901 080 18336.39 26.18 52213.50 88888.00 2011-03-21 22:58:43.401 080 18336.37 26.08 52213.45 88888.00 2011-03-21 22:58:43.901 080 18336.28 26.04 52213.49 88888.00 2011-03-21 22:58:44.401 080 18336.19 26.10 52213.59 88888.00 2011-03-21 22:58:44.901 080 18336.25 26.13 52213.49 88888.00 2011-03-21 22:58:45.401 080 18336.28 26.11 52213.50 88888.00 2011-03-21 22:58:45.901 080 18336.16 26.03 52213.49 88888.00 2011-03-21 22:58:46.401 080 18336.15 26.06 52213.45 88888.00 2011-03-21 22:58:46.901 080 18336.23 26.11 52213.57 88888.00 2011-03-21 22:58:47.401 080 18336.19 26.09 52213.58 88888.00 2011-03-21 22:58:47.901 080 18336.19 26.11 52213.45 88888.00 2011-03-21 22:58:48.401 080 18336.12 26.15 52213.47 88888.00 2011-03-21 22:58:48.901 080 18336.09 26.20 52213.60 88888.00 2011-03-21 22:58:49.401 080 18336.12 26.23 52213.74 88888.00 2011-03-21 22:58:49.901 080 18336.16 26.24 52213.63 88888.00 2011-03-21 22:58:50.401 080 18336.19 26.22 52213.68 88888.00 2011-03-21 22:58:50.901 080 18336.00 26.20 52213.64 88888.00 2011-03-21 22:58:51.401 080 18336.04 26.22 52213.60 88888.00 2011-03-21 22:58:51.901 080 18336.11 26.23 52213.71 88888.00 2011-03-21 22:58:52.401 080 18336.08 26.24 52213.68 88888.00 2011-03-21 22:58:52.901 080 18336.05 26.32 52213.66 88888.00 2011-03-21 22:58:53.401 080 18336.05 26.42 52213.66 88888.00 2011-03-21 22:58:53.901 080 18336.03 26.36 52213.64 88888.00 2011-03-21 22:58:54.401 080 18335.90 26.31 52213.61 88888.00 2011-03-21 22:58:54.901 080 18335.92 26.33 52213.52 88888.00 2011-03-21 22:58:55.401 080 18335.90 26.34 52213.57 88888.00 2011-03-21 22:58:55.901 080 18335.83 26.32 52213.58 88888.00 2011-03-21 22:58:56.401 080 18335.71 26.34 52213.58 88888.00 2011-03-21 22:58:56.901 080 18335.75 26.39 52213.61 88888.00 2011-03-21 22:58:57.401 080 18335.79 26.43 52213.67 88888.00 2011-03-21 22:58:57.901 080 18335.73 26.39 52213.74 88888.00 2011-03-21 22:58:58.401 080 18335.68 26.41 52213.71 88888.00 2011-03-21 22:58:58.901 080 18335.65 26.51 52213.63 88888.00 2011-03-21 22:58:59.401 080 18335.63 26.51 52213.69 88888.00 2011-03-21 22:58:59.901 080 18335.58 26.55 52213.80 88888.00 2011-03-21 22:59:00.401 080 18335.54 26.54 52213.86 88888.00 2011-03-21 22:59:00.901 080 18335.38 26.46 52213.79 88888.00 2011-03-21 22:59:01.401 080 18335.54 26.51 52213.74 88888.00 2011-03-21 22:59:01.901 080 18335.66 26.48 52213.64 88888.00 2011-03-21 22:59:02.401 080 18335.72 26.51 52213.59 88888.00 2011-03-21 22:59:02.901 080 18335.79 26.61 52213.66 88888.00 2011-03-21 22:59:03.401 080 18335.72 26.66 52213.68 88888.00 2011-03-21 22:59:03.901 080 18335.74 26.68 52213.67 88888.00 2011-03-21 22:59:04.401 080 18335.66 26.67 52213.52 88888.00 2011-03-21 22:59:04.901 080 18335.65 26.68 52213.60 88888.00 2011-03-21 22:59:05.401 080 18335.64 26.66 52213.55 88888.00 2011-03-21 22:59:05.901 080 18335.63 26.64 52213.55 88888.00 2011-03-21 22:59:06.401 080 18335.64 26.61 52213.61 88888.00 2011-03-21 22:59:06.901 080 18335.57 26.59 52213.61 88888.00 2011-03-21 22:59:07.401 080 18335.58 26.55 52213.58 88888.00 2011-03-21 22:59:07.901 080 18335.57 26.55 52213.56 88888.00 2011-03-21 22:59:08.401 080 18335.65 26.56 52213.55 88888.00 2011-03-21 22:59:08.901 080 18335.53 26.52 52213.51 88888.00 2011-03-21 22:59:09.401 080 18335.42 26.61 52213.52 88888.00 2011-03-21 22:59:09.901 080 18335.47 26.66 52213.56 88888.00 2011-03-21 22:59:10.401 080 18335.60 26.64 52213.54 88888.00 2011-03-21 22:59:10.901 080 18335.56 26.62 52213.57 88888.00 2011-03-21 22:59:11.401 080 18335.52 26.62 52213.70 88888.00 2011-03-21 22:59:11.901 080 18335.47 26.63 52213.80 88888.00 2011-03-21 22:59:12.401 080 18335.56 26.60 52213.73 88888.00 2011-03-21 22:59:12.901 080 18335.55 26.49 52213.66 88888.00 2011-03-21 22:59:13.401 080 18335.53 26.42 52213.71 88888.00 2011-03-21 22:59:13.901 080 18335.58 26.36 52213.74 88888.00 2011-03-21 22:59:14.401 080 18335.60 26.52 52213.74 88888.00 2011-03-21 22:59:14.901 080 18335.34 26.52 52213.77 88888.00 2011-03-21 22:59:15.401 080 18335.20 26.47 52213.72 88888.00 2011-03-21 22:59:15.901 080 18335.09 26.46 52213.68 88888.00 2011-03-21 22:59:16.401 080 18335.17 26.43 52213.69 88888.00 2011-03-21 22:59:16.901 080 18335.34 26.46 52213.70 88888.00 2011-03-21 22:59:17.401 080 18335.28 26.45 52213.74 88888.00 2011-03-21 22:59:17.901 080 18335.35 26.36 52213.73 88888.00 2011-03-21 22:59:18.401 080 18335.38 26.35 52213.80 88888.00 2011-03-21 22:59:18.901 080 18335.34 26.33 52213.73 88888.00 2011-03-21 22:59:19.401 080 18335.30 26.29 52213.68 88888.00 2011-03-21 22:59:19.901 080 18335.39 26.35 52213.73 88888.00 2011-03-21 22:59:20.401 080 18335.51 26.34 52213.75 88888.00 2011-03-21 22:59:20.901 080 18335.60 26.35 52213.68 88888.00 2011-03-21 22:59:21.401 080 18335.44 26.30 52213.59 88888.00 2011-03-21 22:59:21.901 080 18335.42 26.29 52213.41 88888.00 2011-03-21 22:59:22.401 080 18335.45 26.21 52213.46 88888.00 2011-03-21 22:59:22.901 080 18335.46 26.27 52213.49 88888.00 2011-03-21 22:59:23.401 080 18335.33 26.29 52213.43 88888.00 2011-03-21 22:59:23.901 080 18335.36 26.24 52213.51 88888.00 2011-03-21 22:59:24.401 080 18335.29 26.27 52213.55 88888.00 2011-03-21 22:59:24.901 080 18335.30 26.23 52213.62 88888.00 2011-03-21 22:59:25.401 080 18335.33 26.24 52213.60 88888.00 2011-03-21 22:59:25.901 080 18335.31 26.27 52213.63 88888.00 2011-03-21 22:59:26.401 080 18335.29 26.24 52213.63 88888.00 2011-03-21 22:59:26.901 080 18335.27 26.10 52213.60 88888.00 2011-03-21 22:59:27.401 080 18335.27 26.13 52213.63 88888.00 2011-03-21 22:59:27.901 080 18335.30 26.22 52213.60 88888.00 2011-03-21 22:59:28.401 080 18335.40 26.24 52213.52 88888.00 2011-03-21 22:59:28.901 080 18335.47 26.21 52213.54 88888.00 2011-03-21 22:59:29.401 080 18335.44 26.20 52213.48 88888.00 2011-03-21 22:59:29.901 080 18335.49 26.22 52213.43 88888.00 2011-03-21 22:59:30.401 080 18335.43 26.28 52213.34 88888.00 2011-03-21 22:59:30.901 080 18335.40 26.32 52213.33 88888.00 2011-03-21 22:59:31.401 080 18335.54 26.35 52213.39 88888.00 2011-03-21 22:59:31.901 080 18335.46 26.26 52213.35 88888.00 2011-03-21 22:59:32.401 080 18335.42 26.31 52213.37 88888.00 2011-03-21 22:59:32.901 080 18335.35 26.29 52213.40 88888.00 2011-03-21 22:59:33.401 080 18335.45 26.25 52213.56 88888.00 2011-03-21 22:59:33.901 080 18335.45 26.18 52213.52 88888.00 2011-03-21 22:59:34.401 080 18335.55 26.21 52213.44 88888.00 2011-03-21 22:59:34.901 080 18335.50 26.25 52213.40 88888.00 2011-03-21 22:59:35.401 080 18335.44 26.24 52213.41 88888.00 2011-03-21 22:59:35.901 080 18335.36 26.31 52213.44 88888.00 2011-03-21 22:59:36.401 080 18335.47 26.34 52213.46 88888.00 2011-03-21 22:59:36.901 080 18335.54 26.35 52213.40 88888.00 2011-03-21 22:59:37.401 080 18335.60 26.34 52213.43 88888.00 2011-03-21 22:59:37.901 080 18335.56 26.40 52213.31 88888.00 2011-03-21 22:59:38.401 080 18335.53 26.37 52213.19 88888.00 2011-03-21 22:59:38.901 080 18335.51 26.30 52212.99 88888.00 2011-03-21 22:59:39.401 080 18335.58 26.26 52213.10 88888.00 2011-03-21 22:59:39.901 080 18335.62 26.26 52213.23 88888.00 2011-03-21 22:59:40.401 080 18335.53 26.25 52213.27 88888.00 2011-03-21 22:59:40.901 080 18335.56 26.21 52213.10 88888.00 2011-03-21 22:59:41.401 080 18335.60 26.27 52213.05 88888.00 2011-03-21 22:59:41.901 080 18335.56 26.29 52213.15 88888.00 2011-03-21 22:59:42.401 080 18335.61 26.29 52213.15 88888.00 2011-03-21 22:59:42.901 080 18335.64 26.29 52213.16 88888.00 2011-03-21 22:59:43.401 080 18335.66 26.36 52213.16 88888.00 2011-03-21 22:59:43.901 080 18335.77 26.34 52213.17 88888.00 2011-03-21 22:59:44.401 080 18335.78 26.34 52213.20 88888.00 2011-03-21 22:59:44.901 080 18335.75 26.19 52213.14 88888.00 2011-03-21 22:59:45.401 080 18335.70 26.16 52213.13 88888.00 2011-03-21 22:59:45.901 080 18335.64 26.23 52213.16 88888.00 2011-03-21 22:59:46.401 080 18335.71 26.20 52213.14 88888.00 2011-03-21 22:59:46.901 080 18335.81 26.13 52213.15 88888.00 2011-03-21 22:59:47.401 080 18335.68 26.22 52213.10 88888.00 2011-03-21 22:59:47.901 080 18335.71 26.32 52213.08 88888.00 2011-03-21 22:59:48.401 080 18335.83 26.36 52213.15 88888.00 2011-03-21 22:59:48.901 080 18335.84 26.40 52213.10 88888.00 2011-03-21 22:59:49.401 080 18335.89 26.31 52212.98 88888.00 2011-03-21 22:59:49.901 080 18335.89 26.41 52212.91 88888.00 2011-03-21 22:59:50.401 080 18335.79 26.45 52212.99 88888.00 2011-03-21 22:59:50.901 080 18335.77 26.46 52213.15 88888.00 2011-03-21 22:59:51.401 080 18335.88 26.48 52213.13 88888.00 2011-03-21 22:59:51.901 080 18336.00 26.47 52213.06 88888.00 2011-03-21 22:59:52.401 080 18335.95 26.43 52213.04 88888.00 2011-03-21 22:59:52.901 080 18335.76 26.46 52213.03 88888.00 2011-03-21 22:59:53.401 080 18335.77 26.48 52213.02 88888.00 2011-03-21 22:59:53.901 080 18335.74 26.51 52213.00 88888.00 2011-03-21 22:59:54.401 080 18335.88 26.45 52213.02 88888.00 2011-03-21 22:59:54.901 080 18336.00 26.45 52212.98 88888.00 2011-03-21 22:59:55.401 080 18336.07 26.45 52213.04 88888.00 2011-03-21 22:59:55.901 080 18336.12 26.42 52213.10 88888.00 2011-03-21 22:59:56.401 080 18336.04 26.47 52213.22 88888.00 2011-03-21 22:59:56.901 080 18336.00 26.43 52213.15 88888.00 2011-03-21 22:59:57.401 080 18336.09 26.55 52213.09 88888.00 2011-03-21 22:59:57.901 080 18336.08 26.61 52213.11 88888.00 2011-03-21 22:59:58.401 080 18336.05 26.63 52213.09 88888.00 2011-03-21 22:59:58.901 080 18336.06 26.61 52213.12 88888.00 2011-03-21 22:59:59.401 080 18336.14 26.52 52213.11 88888.00 2011-03-21 22:59:59.901 080 18336.22 26.52 52213.02 88888.00 2011-03-21 23:00:00.401 080 18336.30 26.52 52212.97 88888.00 2011-03-21 23:00:00.901 080 18336.31 26.52 52212.97 88888.00 2011-03-21 23:00:01.401 080 18336.33 26.45 52212.99 88888.00 2011-03-21 23:00:01.901 080 18336.36 26.55 52213.09 88888.00 2011-03-21 23:00:02.401 080 18336.37 26.55 52213.19 88888.00 2011-03-21 23:00:02.901 080 18336.31 26.59 52213.08 88888.00 2011-03-21 23:00:03.401 080 18336.30 26.63 52213.13 88888.00 2011-03-21 23:00:03.901 080 18336.36 26.66 52213.15 88888.00 2011-03-21 23:00:04.401 080 18336.21 26.64 52213.09 88888.00 2011-03-21 23:00:04.901 080 18336.31 26.60 52213.14 88888.00 2011-03-21 23:00:05.401 080 18336.42 26.65 52213.21 88888.00 2011-03-21 23:00:05.901 080 18336.42 26.70 52213.28 88888.00 2011-03-21 23:00:06.401 080 18336.40 26.74 52213.17 88888.00 2011-03-21 23:00:06.901 080 18336.42 26.78 52213.10 88888.00 2011-03-21 23:00:07.401 080 18336.44 26.73 52213.09 88888.00 2011-03-21 23:00:07.901 080 18336.30 26.65 52213.03 88888.00 2011-03-21 23:00:08.401 080 18336.25 26.60 52213.02 88888.00 2011-03-21 23:00:08.901 080 18336.34 26.53 52213.08 88888.00 2011-03-21 23:00:09.401 080 18336.50 26.49 52213.04 88888.00 2011-03-21 23:00:09.901 080 18336.52 26.61 52213.12 88888.00 2011-03-21 23:00:10.401 080 18336.49 26.60 52213.12 88888.00 2011-03-21 23:00:10.901 080 18336.42 26.56 52213.14 88888.00 2011-03-21 23:00:11.401 080 18336.38 26.63 52213.17 88888.00 2011-03-21 23:00:11.901 080 18336.61 26.74 52213.22 88888.00 2011-03-21 23:00:12.401 080 18336.69 26.77 52213.17 88888.00 2011-03-21 23:00:12.901 080 18336.59 26.78 52213.22 88888.00 2011-03-21 23:00:13.401 080 18336.52 26.82 52213.27 88888.00 2011-03-21 23:00:13.901 080 18336.41 26.78 52213.22 88888.00 2011-03-21 23:00:14.401 080 18336.43 26.79 52213.17 88888.00 2011-03-21 23:00:14.901 080 18336.42 26.75 52213.16 88888.00 2011-03-21 23:00:15.401 080 18336.43 26.76 52213.17 88888.00 2011-03-21 23:00:15.901 080 18336.48 26.84 52213.16 88888.00 2011-03-21 23:00:16.401 080 18336.46 26.78 52213.19 88888.00 2011-03-21 23:00:16.901 080 18336.54 26.75 52213.25 88888.00 2011-03-21 23:00:17.401 080 18336.60 26.78 52213.17 88888.00 2011-03-21 23:00:17.901 080 18336.62 26.76 52213.05 88888.00 2011-03-21 23:00:18.401 080 18336.62 26.71 52213.02 88888.00 2011-03-21 23:00:18.901 080 18336.64 26.74 52213.20 88888.00 2011-03-21 23:00:19.401 080 18336.66 26.75 52213.29 88888.00 2011-03-21 23:00:19.901 080 18336.59 26.76 52213.35 88888.00 2011-03-21 23:00:20.401 080 18336.34 26.75 52213.29 88888.00 2011-03-21 23:00:20.901 080 18336.39 26.77 52213.25 88888.00 2011-03-21 23:00:21.401 080 18336.59 26.74 52213.20 88888.00 2011-03-21 23:00:21.901 080 18336.69 26.74 52213.21 88888.00 2011-03-21 23:00:22.401 080 18336.62 26.84 52213.27 88888.00 2011-03-21 23:00:22.901 080 18336.69 26.88 52213.33 88888.00 2011-03-21 23:00:23.401 080 18336.59 26.82 52213.35 88888.00 2011-03-21 23:00:23.901 080 18336.61 26.82 52213.36 88888.00 2011-03-21 23:00:24.401 080 18336.57 26.88 52213.48 88888.00 2011-03-21 23:00:24.901 080 18336.63 26.86 52213.52 88888.00 2011-03-21 23:00:25.401 080 18336.63 26.82 52213.46 88888.00 2011-03-21 23:00:25.901 080 18336.68 26.78 52213.35 88888.00 2011-03-21 23:00:26.401 080 18336.65 26.76 52213.25 88888.00 2011-03-21 23:00:26.901 080 18336.69 26.86 52213.37 88888.00 2011-03-21 23:00:27.401 080 18336.68 26.91 52213.33 88888.00 2011-03-21 23:00:27.901 080 18336.60 26.93 52213.25 88888.00 2011-03-21 23:00:28.401 080 18336.57 26.93 52213.27 88888.00 2011-03-21 23:00:28.901 080 18336.47 26.92 52213.15 88888.00 2011-03-21 23:00:29.401 080 18336.54 26.86 52213.15 88888.00 2011-03-21 23:00:29.901 080 18336.51 26.81 52213.29 88888.00 2011-03-21 23:00:30.401 080 18336.59 26.74 52213.35 88888.00 2011-03-21 23:00:30.901 080 18336.52 26.71 52213.43 88888.00 2011-03-21 23:00:31.401 080 18336.55 26.92 52213.44 88888.00 2011-03-21 23:00:31.901 080 18336.62 26.98 52213.45 88888.00 2011-03-21 23:00:32.401 080 18336.58 26.95 52213.40 88888.00 2011-03-21 23:00:32.901 080 18336.50 26.95 52213.38 88888.00 2011-03-21 23:00:33.401 080 18336.46 26.95 52213.40 88888.00 2011-03-21 23:00:33.901 080 18336.53 27.00 52213.37 88888.00 2011-03-21 23:00:34.401 080 18336.57 27.04 52213.36 88888.00 2011-03-21 23:00:34.901 080 18336.62 27.05 52213.31 88888.00 2011-03-21 23:00:35.401 080 18336.62 27.04 52213.37 88888.00 2011-03-21 23:00:35.901 080 18336.63 27.01 52213.51 88888.00 2011-03-21 23:00:36.401 080 18336.61 27.01 52213.46 88888.00 2011-03-21 23:00:36.901 080 18336.59 27.04 52213.44 88888.00 2011-03-21 23:00:37.401 080 18336.55 27.02 52213.55 88888.00 2011-03-21 23:00:37.901 080 18336.50 27.02 52213.57 88888.00 2011-03-21 23:00:38.401 080 18336.52 27.03 52213.49 88888.00 2011-03-21 23:00:38.901 080 18336.66 27.06 52213.45 88888.00 2011-03-21 23:00:39.401 080 18336.71 27.04 52213.59 88888.00 2011-03-21 23:00:39.901 080 18336.72 26.88 52213.58 88888.00 2011-03-21 23:00:40.401 080 18336.75 26.79 52213.62 88888.00 2011-03-21 23:00:40.901 080 18336.75 26.84 52213.74 88888.00 2011-03-21 23:00:41.401 080 18336.81 26.85 52213.78 88888.00 2011-03-21 23:00:41.901 080 18336.90 26.81 52213.71 88888.00 2011-03-21 23:00:42.401 080 18336.87 26.86 52213.64 88888.00 2011-03-21 23:00:42.901 080 18336.85 26.95 52213.57 88888.00 2011-03-21 23:00:43.401 080 18336.85 27.08 52213.62 88888.00 2011-03-21 23:00:43.901 080 18336.83 27.11 52213.70 88888.00 2011-03-21 23:00:44.401 080 18336.80 27.07 52213.56 88888.00 2011-03-21 23:00:44.901 080 18336.80 27.00 52213.49 88888.00 2011-03-21 23:00:45.401 080 18336.76 27.04 52213.54 88888.00 2011-03-21 23:00:45.901 080 18336.70 27.09 52213.55 88888.00 2011-03-21 23:00:46.401 080 18336.72 27.02 52213.48 88888.00 2011-03-21 23:00:46.901 080 18336.72 27.02 52213.41 88888.00 2011-03-21 23:00:47.401 080 18336.74 26.95 52213.48 88888.00 2011-03-21 23:00:47.901 080 18336.79 26.92 52213.55 88888.00 2011-03-21 23:00:48.401 080 18336.75 26.98 52213.47 88888.00 2011-03-21 23:00:48.901 080 18336.79 26.99 52213.38 88888.00 2011-03-21 23:00:49.401 080 18336.74 27.00 52213.40 88888.00 2011-03-21 23:00:49.901 080 18336.65 26.99 52213.39 88888.00 2011-03-21 23:00:50.401 080 18336.52 26.91 52213.40 88888.00 2011-03-21 23:00:50.901 080 18336.54 26.92 52213.55 88888.00 2011-03-21 23:00:51.401 080 18336.54 26.95 52213.55 88888.00 2011-03-21 23:00:51.901 080 18336.41 26.90 52213.56 88888.00 2011-03-21 23:00:52.401 080 18336.39 26.88 52213.56 88888.00 2011-03-21 23:00:52.901 080 18336.53 26.93 52213.61 88888.00 2011-03-21 23:00:53.401 080 18336.53 26.92 52213.64 88888.00 2011-03-21 23:00:53.901 080 18336.46 26.75 52213.56 88888.00 2011-03-21 23:00:54.401 080 18336.53 26.62 52213.51 88888.00 2011-03-21 23:00:54.901 080 18336.47 26.82 52213.56 88888.00 2011-03-21 23:00:55.401 080 18336.47 27.02 52213.57 88888.00 2011-03-21 23:00:55.901 080 18336.42 26.96 52213.56 88888.00 2011-03-21 23:00:56.401 080 18336.41 26.91 52213.52 88888.00 2011-03-21 23:00:56.901 080 18336.42 26.84 52213.68 88888.00 2011-03-21 23:00:57.401 080 18336.41 26.81 52213.68 88888.00 2011-03-21 23:00:57.901 080 18336.39 26.82 52213.64 88888.00 2011-03-21 23:00:58.401 080 18336.41 26.91 52213.73 88888.00 2011-03-21 23:00:58.901 080 18336.39 26.87 52213.57 88888.00 2011-03-21 23:00:59.401 080 18336.42 26.87 52213.56 88888.00 2011-03-21 23:00:59.901 080 18336.42 26.84 52213.67 88888.00 2011-03-21 23:01:00.401 080 18336.37 26.72 52213.60 88888.00 2011-03-21 23:01:00.901 080 18336.40 26.53 52213.54 88888.00 2011-03-21 23:01:01.401 080 18336.50 26.53 52213.48 88888.00 2011-03-21 23:01:01.901 080 18336.36 26.49 52213.40 88888.00 2011-03-21 23:01:02.401 080 18336.26 26.49 52213.38 88888.00 2011-03-21 23:01:02.901 080 18336.32 26.48 52213.37 88888.00 2011-03-21 23:01:03.401 080 18336.38 26.46 52213.39 88888.00 2011-03-21 23:01:03.901 080 18336.49 26.42 52213.31 88888.00 2011-03-21 23:01:04.401 080 18336.40 26.35 52213.24 88888.00 2011-03-21 23:01:04.901 080 18336.40 26.35 52213.36 88888.00 2011-03-21 23:01:05.401 080 18336.39 26.36 52213.43 88888.00 2011-03-21 23:01:05.901 080 18336.42 26.40 52213.45 88888.00 2011-03-21 23:01:06.401 080 18336.29 26.39 52213.38 88888.00 2011-03-21 23:01:06.901 080 18336.29 26.33 52213.48 88888.00 2011-03-21 23:01:07.401 080 18336.32 26.28 52213.55 88888.00 2011-03-21 23:01:07.901 080 18336.49 26.37 52213.51 88888.00 2011-03-21 23:01:08.401 080 18336.51 26.41 52213.51 88888.00 2011-03-21 23:01:08.901 080 18336.44 26.39 52213.44 88888.00 2011-03-21 23:01:09.401 080 18336.39 26.29 52213.46 88888.00 2011-03-21 23:01:09.901 080 18336.42 26.22 52213.47 88888.00 2011-03-21 23:01:10.401 080 18336.52 26.15 52213.55 88888.00 2011-03-21 23:01:10.901 080 18336.59 26.14 52213.50 88888.00 2011-03-21 23:01:11.401 080 18336.53 26.19 52213.50 88888.00 2011-03-21 23:01:11.901 080 18336.51 26.13 52213.52 88888.00 2011-03-21 23:01:12.401 080 18336.57 26.18 52213.55 88888.00 2011-03-21 23:01:12.901 080 18336.59 26.16 52213.56 88888.00 2011-03-21 23:01:13.401 080 18336.57 26.26 52213.52 88888.00 2011-03-21 23:01:13.901 080 18336.51 26.28 52213.48 88888.00 2011-03-21 23:01:14.401 080 18336.60 26.30 52213.48 88888.00 2011-03-21 23:01:14.901 080 18336.69 26.29 52213.48 88888.00 2011-03-21 23:01:15.401 080 18336.71 26.25 52213.40 88888.00 2011-03-21 23:01:15.901 080 18336.64 26.24 52213.47 88888.00 2011-03-21 23:01:16.401 080 18336.65 26.22 52213.49 88888.00 2011-03-21 23:01:16.901 080 18336.72 26.22 52213.43 88888.00 2011-03-21 23:01:17.401 080 18336.69 26.24 52213.44 88888.00 2011-03-21 23:01:17.901 080 18336.72 26.16 52213.45 88888.00 2011-03-21 23:01:18.401 080 18336.85 26.16 52213.50 88888.00 2011-03-21 23:01:18.901 080 18336.92 26.20 52213.60 88888.00 2011-03-21 23:01:19.401 080 18336.90 26.20 52213.59 88888.00 2011-03-21 23:01:19.901 080 18336.93 26.25 52213.58 88888.00 2011-03-21 23:01:20.401 080 18336.87 26.29 52213.58 88888.00 2011-03-21 23:01:20.901 080 18336.84 26.35 52213.66 88888.00 2011-03-21 23:01:21.401 080 18336.75 26.36 52213.63 88888.00 2011-03-21 23:01:21.901 080 18336.72 26.38 52213.61 88888.00 2011-03-21 23:01:22.401 080 18336.80 26.41 52213.70 88888.00 2011-03-21 23:01:22.901 080 18336.87 26.36 52213.80 88888.00 2011-03-21 23:01:23.401 080 18336.86 26.28 52213.78 88888.00 2011-03-21 23:01:23.901 080 18336.73 26.26 52213.68 88888.00 2011-03-21 23:01:24.401 080 18336.72 26.26 52213.77 88888.00 2011-03-21 23:01:24.901 080 18336.65 26.32 52213.78 88888.00 2011-03-21 23:01:25.401 080 18336.65 26.39 52213.86 88888.00 2011-03-21 23:01:25.901 080 18336.74 26.45 52213.84 88888.00 2011-03-21 23:01:26.401 080 18336.76 26.43 52213.83 88888.00 2011-03-21 23:01:26.901 080 18336.74 26.45 52213.83 88888.00 2011-03-21 23:01:27.401 080 18336.79 26.46 52213.91 88888.00 2011-03-21 23:01:27.901 080 18336.88 26.43 52213.87 88888.00 2011-03-21 23:01:28.401 080 18336.93 26.46 52213.95 88888.00 2011-03-21 23:01:28.901 080 18336.98 26.42 52213.90 88888.00 2011-03-21 23:01:29.401 080 18336.85 26.39 52213.81 88888.00 2011-03-21 23:01:29.901 080 18336.74 26.41 52213.69 88888.00 2011-03-21 23:01:30.401 080 18336.72 26.43 52213.73 88888.00 2011-03-21 23:01:30.901 080 18336.85 26.37 52213.72 88888.00 2011-03-21 23:01:31.401 080 18336.92 26.36 52213.67 88888.00 2011-03-21 23:01:31.901 080 18336.90 26.35 52213.72 88888.00 2011-03-21 23:01:32.401 080 18336.92 26.33 52213.80 88888.00 2011-03-21 23:01:32.901 080 18336.79 26.39 52213.75 88888.00 2011-03-21 23:01:33.401 080 18336.80 26.46 52213.69 88888.00 2011-03-21 23:01:33.901 080 18336.86 26.49 52213.85 88888.00 2011-03-21 23:01:34.401 080 18336.90 26.49 52213.71 88888.00 2011-03-21 23:01:34.901 080 18336.84 26.57 52213.71 88888.00 2011-03-21 23:01:35.401 080 18336.94 26.61 52213.71 88888.00 2011-03-21 23:01:35.901 080 18336.91 26.64 52213.64 88888.00 2011-03-21 23:01:36.401 080 18336.84 26.63 52213.75 88888.00 2011-03-21 23:01:36.901 080 18336.77 26.58 52213.92 88888.00 2011-03-21 23:01:37.401 080 18336.64 26.59 52213.90 88888.00 2011-03-21 23:01:37.901 080 18336.63 26.61 52213.96 88888.00 2011-03-21 23:01:38.401 080 18336.68 26.54 52213.96 88888.00 2011-03-21 23:01:38.901 080 18336.71 26.54 52213.89 88888.00 2011-03-21 23:01:39.401 080 18336.70 26.60 52213.78 88888.00 2011-03-21 23:01:39.901 080 18336.59 26.55 52213.81 88888.00 2011-03-21 23:01:40.401 080 18336.55 26.51 52213.94 88888.00 2011-03-21 23:01:40.901 080 18336.55 26.54 52214.01 88888.00 2011-03-21 23:01:41.401 080 18336.60 26.59 52213.95 88888.00 2011-03-21 23:01:41.901 080 18336.65 26.63 52213.91 88888.00 2011-03-21 23:01:42.401 080 18336.72 26.62 52213.86 88888.00 2011-03-21 23:01:42.901 080 18336.74 26.61 52213.84 88888.00 2011-03-21 23:01:43.401 080 18336.68 26.59 52213.89 88888.00 2011-03-21 23:01:43.901 080 18336.59 26.58 52213.86 88888.00 2011-03-21 23:01:44.401 080 18336.69 26.54 52213.83 88888.00 2011-03-21 23:01:44.901 080 18336.68 26.52 52213.82 88888.00 2011-03-21 23:01:45.401 080 18336.66 26.41 52213.80 88888.00 2011-03-21 23:01:45.901 080 18336.63 26.44 52213.80 88888.00 2011-03-21 23:01:46.401 080 18336.71 26.53 52213.82 88888.00 2011-03-21 23:01:46.901 080 18336.70 26.53 52213.91 88888.00 2011-03-21 23:01:47.401 080 18336.64 26.49 52213.91 88888.00 2011-03-21 23:01:47.901 080 18336.76 26.45 52213.86 88888.00 2011-03-21 23:01:48.401 080 18336.91 26.38 52213.72 88888.00 2011-03-21 23:01:48.901 080 18336.87 26.43 52213.77 88888.00 2011-03-21 23:01:49.401 080 18336.75 26.51 52213.91 88888.00 2011-03-21 23:01:49.901 080 18336.66 26.55 52213.91 88888.00 2011-03-21 23:01:50.401 080 18336.76 26.56 52213.90 88888.00 2011-03-21 23:01:50.901 080 18336.73 26.57 52214.08 88888.00 2011-03-21 23:01:51.401 080 18336.74 26.60 52214.13 88888.00 2011-03-21 23:01:51.901 080 18336.81 26.55 52214.04 88888.00 2011-03-21 23:01:52.401 080 18336.80 26.59 52213.95 88888.00 2011-03-21 23:01:52.901 080 18336.68 26.64 52213.83 88888.00 2011-03-21 23:01:53.401 080 18336.72 26.53 52213.87 88888.00 2011-03-21 23:01:53.901 080 18336.72 26.52 52213.92 88888.00 2011-03-21 23:01:54.401 080 18336.69 26.61 52213.94 88888.00 2011-03-21 23:01:54.901 080 18336.65 26.60 52213.86 88888.00 2011-03-21 23:01:55.401 080 18336.60 26.57 52213.72 88888.00 2011-03-21 23:01:55.901 080 18336.65 26.54 52213.70 88888.00 2011-03-21 23:01:56.401 080 18336.71 26.52 52213.71 88888.00 2011-03-21 23:01:56.901 080 18336.71 26.49 52213.77 88888.00 2011-03-21 23:01:57.401 080 18336.69 26.44 52213.74 88888.00 2011-03-21 23:01:57.901 080 18336.59 26.40 52213.77 88888.00 2011-03-21 23:01:58.401 080 18336.57 26.47 52213.72 88888.00 2011-03-21 23:01:58.901 080 18336.60 26.57 52213.77 88888.00 2011-03-21 23:01:59.401 080 18336.57 26.59 52213.81 88888.00 2011-03-21 23:01:59.901 080 18336.65 26.57 52213.73 88888.00 2011-03-21 23:02:00.401 080 18336.63 26.55 52213.79 88888.00 2011-03-21 23:02:00.901 080 18336.64 26.61 52213.69 88888.00 2011-03-21 23:02:01.401 080 18336.64 26.64 52213.58 88888.00 2011-03-21 23:02:01.901 080 18336.61 26.64 52213.66 88888.00 2011-03-21 23:02:02.401 080 18336.62 26.59 52213.68 88888.00 2011-03-21 23:02:02.901 080 18336.57 26.59 52213.77 88888.00 2011-03-21 23:02:03.401 080 18336.52 26.63 52213.79 88888.00 2011-03-21 23:02:03.901 080 18336.46 26.63 52213.80 88888.00 2011-03-21 23:02:04.401 080 18336.48 26.54 52213.90 88888.00 2011-03-21 23:02:04.901 080 18336.51 26.59 52213.82 88888.00 2011-03-21 23:02:05.401 080 18336.41 26.74 52213.78 88888.00 2011-03-21 23:02:05.901 080 18336.39 26.75 52213.81 88888.00 2011-03-21 23:02:06.401 080 18336.43 26.77 52213.77 88888.00 2011-03-21 23:02:06.901 080 18336.40 26.71 52213.80 88888.00 2011-03-21 23:02:07.401 080 18336.44 26.66 52213.72 88888.00 2011-03-21 23:02:07.901 080 18336.33 26.58 52213.72 88888.00 2011-03-21 23:02:08.401 080 18336.29 26.58 52213.66 88888.00 2011-03-21 23:02:08.901 080 18336.33 26.67 52213.68 88888.00 2011-03-21 23:02:09.401 080 18336.39 26.62 52213.68 88888.00 2011-03-21 23:02:09.901 080 18336.32 26.55 52213.81 88888.00 2011-03-21 23:02:10.401 080 18336.30 26.58 52213.93 88888.00 2011-03-21 23:02:10.901 080 18336.30 26.53 52213.99 88888.00 2011-03-21 23:02:11.401 080 18336.33 26.54 52213.99 88888.00 2011-03-21 23:02:11.901 080 18336.33 26.56 52213.96 88888.00 2011-03-21 23:02:12.401 080 18336.32 26.59 52213.95 88888.00 2011-03-21 23:02:12.901 080 18336.38 26.69 52213.93 88888.00 2011-03-21 23:02:13.401 080 18336.61 26.68 52213.95 88888.00 2011-03-21 23:02:13.901 080 18336.63 26.66 52213.93 88888.00 2011-03-21 23:02:14.401 080 18336.55 26.63 52213.90 88888.00 2011-03-21 23:02:14.901 080 18336.68 26.59 52213.96 88888.00 2011-03-21 23:02:15.401 080 18336.53 26.59 52213.95 88888.00 2011-03-21 23:02:15.901 080 18336.43 26.66 52213.93 88888.00 2011-03-21 23:02:16.401 080 18336.34 26.68 52213.86 88888.00 2011-03-21 23:02:16.901 080 18336.31 26.61 52213.90 88888.00 2011-03-21 23:02:17.401 080 18336.27 26.57 52213.94 88888.00 2011-03-21 23:02:17.901 080 18336.23 26.58 52213.85 88888.00 2011-03-21 23:02:18.401 080 18336.38 26.60 52213.83 88888.00 2011-03-21 23:02:18.901 080 18336.39 26.60 52213.89 88888.00 2011-03-21 23:02:19.401 080 18336.38 26.64 52213.97 88888.00 2011-03-21 23:02:19.901 080 18336.42 26.70 52213.95 88888.00 2011-03-21 23:02:20.401 080 18336.44 26.72 52213.89 88888.00 2011-03-21 23:02:20.901 080 18336.40 26.67 52213.86 88888.00 2011-03-21 23:02:21.401 080 18336.30 26.56 52213.86 88888.00 2011-03-21 23:02:21.901 080 18336.34 26.57 52213.96 88888.00 2011-03-21 23:02:22.401 080 18336.51 26.57 52213.89 88888.00 2011-03-21 23:02:22.901 080 18336.47 26.62 52213.82 88888.00 2011-03-21 23:02:23.401 080 18336.42 26.61 52213.82 88888.00 2011-03-21 23:02:23.901 080 18336.50 26.65 52213.81 88888.00 2011-03-21 23:02:24.401 080 18336.60 26.66 52213.73 88888.00 2011-03-21 23:02:24.901 080 18336.65 26.56 52213.70 88888.00 2011-03-21 23:02:25.401 080 18336.61 26.48 52213.69 88888.00 2011-03-21 23:02:25.901 080 18336.65 26.53 52213.77 88888.00 2011-03-21 23:02:26.401 080 18336.69 26.62 52213.91 88888.00 2011-03-21 23:02:26.901 080 18336.71 26.59 52213.85 88888.00 2011-03-21 23:02:27.401 080 18336.66 26.54 52213.90 88888.00 2011-03-21 23:02:27.901 080 18336.71 26.51 52213.83 88888.00 2011-03-21 23:02:28.401 080 18336.70 26.54 52213.68 88888.00 2011-03-21 23:02:28.901 080 18336.62 26.48 52213.66 88888.00 2011-03-21 23:02:29.401 080 18336.61 26.54 52213.71 88888.00 2011-03-21 23:02:29.901 080 18336.51 26.59 52213.72 88888.00 2011-03-21 23:02:30.401 080 18336.44 26.63 52213.74 88888.00 2011-03-21 23:02:30.901 080 18336.50 26.58 52213.63 88888.00 2011-03-21 23:02:31.401 080 18336.59 26.59 52213.72 88888.00 2011-03-21 23:02:31.901 080 18336.54 26.55 52213.72 88888.00 2011-03-21 23:02:32.401 080 18336.44 26.52 52213.67 88888.00 2011-03-21 23:02:32.901 080 18336.46 26.59 52213.70 88888.00 2011-03-21 23:02:33.401 080 18336.40 26.58 52213.71 88888.00 2011-03-21 23:02:33.901 080 18336.51 26.56 52213.75 88888.00 2011-03-21 23:02:34.401 080 18336.52 26.59 52213.68 88888.00 2011-03-21 23:02:34.901 080 18336.43 26.67 52213.62 88888.00 2011-03-21 23:02:35.401 080 18336.42 26.65 52213.54 88888.00 2011-03-21 23:02:35.901 080 18336.52 26.62 52213.63 88888.00 2011-03-21 23:02:36.401 080 18336.55 26.62 52213.62 88888.00 2011-03-21 23:02:36.901 080 18336.59 26.68 52213.66 88888.00 2011-03-21 23:02:37.401 080 18336.54 26.72 52213.75 88888.00 2011-03-21 23:02:37.901 080 18336.43 26.71 52213.80 88888.00 2011-03-21 23:02:38.401 080 18336.46 26.65 52213.78 88888.00 2011-03-21 23:02:38.901 080 18336.40 26.59 52213.64 88888.00 2011-03-21 23:02:39.401 080 18336.32 26.60 52213.69 88888.00 2011-03-21 23:02:39.901 080 18336.31 26.62 52213.68 88888.00 2011-03-21 23:02:40.401 080 18336.36 26.60 52213.78 88888.00 2011-03-21 23:02:40.901 080 18336.28 26.60 52213.87 88888.00 2011-03-21 23:02:41.401 080 18336.30 26.60 52213.94 88888.00 2011-03-21 23:02:41.901 080 18336.29 26.58 52213.80 88888.00 2011-03-21 23:02:42.401 080 18336.32 26.60 52213.71 88888.00 2011-03-21 23:02:42.901 080 18336.32 26.60 52213.73 88888.00 2011-03-21 23:02:43.401 080 18336.26 26.60 52213.74 88888.00 2011-03-21 23:02:43.901 080 18336.25 26.62 52213.83 88888.00 2011-03-21 23:02:44.401 080 18336.38 26.58 52213.89 88888.00 2011-03-21 23:02:44.901 080 18336.47 26.55 52213.90 88888.00 2011-03-21 23:02:45.401 080 18336.44 26.64 52213.90 88888.00 2011-03-21 23:02:45.901 080 18336.43 26.66 52213.80 88888.00 2011-03-21 23:02:46.401 080 18336.40 26.66 52213.78 88888.00 2011-03-21 23:02:46.901 080 18336.44 26.65 52213.83 88888.00 2011-03-21 23:02:47.401 080 18336.50 26.67 52213.90 88888.00 2011-03-21 23:02:47.901 080 18336.40 26.61 52213.83 88888.00 2011-03-21 23:02:48.401 080 18336.41 26.58 52213.82 88888.00 2011-03-21 23:02:48.901 080 18336.40 26.63 52213.87 88888.00 2011-03-21 23:02:49.401 080 18336.23 26.61 52213.87 88888.00 2011-03-21 23:02:49.901 080 18336.27 26.57 52213.90 88888.00 2011-03-21 23:02:50.401 080 18336.15 26.56 52213.84 88888.00 2011-03-21 23:02:50.901 080 18336.17 26.62 52213.87 88888.00 2011-03-21 23:02:51.401 080 18336.08 26.67 52213.98 88888.00 2011-03-21 23:02:51.901 080 18336.12 26.59 52214.03 88888.00 2011-03-21 23:02:52.401 080 18336.17 26.54 52213.95 88888.00 2011-03-21 23:02:52.901 080 18336.21 26.55 52213.86 88888.00 2011-03-21 23:02:53.401 080 18336.18 26.52 52213.90 88888.00 2011-03-21 23:02:53.901 080 18336.15 26.49 52213.95 88888.00 2011-03-21 23:02:54.401 080 18336.10 26.45 52213.90 88888.00 2011-03-21 23:02:54.901 080 18336.15 26.46 52213.84 88888.00 2011-03-21 23:02:55.401 080 18336.17 26.42 52213.81 88888.00 2011-03-21 23:02:55.901 080 18336.09 26.46 52213.83 88888.00 2011-03-21 23:02:56.401 080 18336.15 26.51 52213.83 88888.00 2011-03-21 23:02:56.901 080 18336.17 26.52 52213.61 88888.00 2011-03-21 23:02:57.401 080 18336.16 26.46 52213.70 88888.00 2011-03-21 23:02:57.901 080 18336.19 26.57 52213.74 88888.00 2011-03-21 23:02:58.401 080 18336.21 26.64 52213.75 88888.00 2011-03-21 23:02:58.901 080 18336.25 26.69 52213.85 88888.00 2011-03-21 23:02:59.401 080 18336.17 26.65 52213.78 88888.00 2011-03-21 23:02:59.901 080 18336.16 26.67 52213.75 88888.00 2011-03-21 23:03:00.401 080 18336.21 26.72 52213.75 88888.00 2011-03-21 23:03:00.901 080 18336.18 26.72 52213.78 88888.00 2011-03-21 23:03:01.401 080 18336.12 26.69 52213.74 88888.00 2011-03-21 23:03:01.901 080 18336.18 26.62 52213.71 88888.00 2011-03-21 23:03:02.401 080 18336.16 26.63 52213.82 88888.00 2011-03-21 23:03:02.901 080 18336.17 26.65 52213.81 88888.00 2011-03-21 23:03:03.401 080 18336.21 26.59 52213.83 88888.00 2011-03-21 23:03:03.901 080 18336.27 26.61 52213.72 88888.00 2011-03-21 23:03:04.401 080 18336.26 26.68 52213.84 88888.00 2011-03-21 23:03:04.901 080 18336.27 26.65 52213.81 88888.00 2011-03-21 23:03:05.401 080 18336.25 26.57 52213.64 88888.00 2011-03-21 23:03:05.901 080 18336.30 26.54 52213.73 88888.00 2011-03-21 23:03:06.401 080 18336.32 26.67 52213.72 88888.00 2011-03-21 23:03:06.901 080 18336.22 26.69 52213.75 88888.00 2011-03-21 23:03:07.401 080 18336.19 26.68 52213.84 88888.00 2011-03-21 23:03:07.901 080 18336.22 26.65 52213.73 88888.00 2011-03-21 23:03:08.401 080 18336.25 26.69 52213.66 88888.00 2011-03-21 23:03:08.901 080 18336.31 26.74 52213.72 88888.00 2011-03-21 23:03:09.401 080 18336.25 26.77 52213.73 88888.00 2011-03-21 23:03:09.901 080 18336.14 26.73 52213.72 88888.00 2011-03-21 23:03:10.401 080 18336.15 26.76 52213.79 88888.00 2011-03-21 23:03:10.901 080 18336.14 27.03 52213.79 88888.00 2011-03-21 23:03:11.401 080 18336.15 27.08 52213.82 88888.00 2011-03-21 23:03:11.901 080 18336.10 27.10 52213.94 88888.00 2011-03-21 23:03:12.401 080 18336.08 27.08 52213.93 88888.00 2011-03-21 23:03:12.901 080 18336.05 27.05 52213.93 88888.00 2011-03-21 23:03:13.401 080 18336.09 27.01 52213.90 88888.00 2011-03-21 23:03:13.901 080 18336.11 27.02 52213.89 88888.00 2011-03-21 23:03:14.401 080 18336.09 27.09 52213.85 88888.00 2011-03-21 23:03:14.901 080 18336.10 27.02 52213.93 88888.00 2011-03-21 23:03:15.401 080 18336.23 26.95 52213.99 88888.00 2011-03-21 23:03:15.901 080 18336.08 26.93 52213.96 88888.00 2011-03-21 23:03:16.401 080 18336.10 26.99 52213.96 88888.00 2011-03-21 23:03:16.901 080 18336.15 27.02 52214.03 88888.00 2011-03-21 23:03:17.401 080 18336.22 26.95 52214.02 88888.00 2011-03-21 23:03:17.901 080 18336.20 26.97 52213.91 88888.00 2011-03-21 23:03:18.401 080 18336.19 27.00 52213.80 88888.00 2011-03-21 23:03:18.901 080 18336.17 27.06 52213.78 88888.00 2011-03-21 23:03:19.401 080 18336.17 27.11 52213.70 88888.00 2011-03-21 23:03:19.901 080 18336.06 27.05 52213.64 88888.00 2011-03-21 23:03:20.401 080 18335.85 26.96 52213.61 88888.00 2011-03-21 23:03:20.901 080 18335.84 26.94 52213.60 88888.00 2011-03-21 23:03:21.401 080 18335.94 27.00 52213.83 88888.00 2011-03-21 23:03:21.901 080 18336.06 27.11 52213.95 88888.00 2011-03-21 23:03:22.401 080 18336.11 27.19 52213.95 88888.00 2011-03-21 23:03:22.901 080 18336.12 27.16 52213.85 88888.00 2011-03-21 23:03:23.401 080 18336.10 27.16 52213.90 88888.00 2011-03-21 23:03:23.901 080 18336.03 27.14 52213.94 88888.00 2011-03-21 23:03:24.401 080 18336.11 27.11 52213.99 88888.00 2011-03-21 23:03:24.901 080 18336.01 27.12 52213.93 88888.00 2011-03-21 23:03:25.401 080 18335.97 27.10 52213.94 88888.00 2011-03-21 23:03:25.901 080 18336.08 27.18 52214.06 88888.00 2011-03-21 23:03:26.401 080 18336.11 27.16 52213.99 88888.00 2011-03-21 23:03:26.901 080 18336.10 27.12 52213.91 88888.00 2011-03-21 23:03:27.401 080 18336.10 27.15 52213.90 88888.00 2011-03-21 23:03:27.901 080 18336.12 27.14 52213.90 88888.00 2011-03-21 23:03:28.401 080 18336.16 27.07 52213.91 88888.00 2011-03-21 23:03:28.901 080 18336.22 27.02 52213.89 88888.00 2011-03-21 23:03:29.401 080 18336.18 27.06 52213.91 88888.00 2011-03-21 23:03:29.901 080 18336.20 27.05 52213.79 88888.00 2011-03-21 23:03:30.401 080 18336.20 27.07 52213.92 88888.00 2011-03-21 23:03:30.901 080 18336.20 27.04 52213.96 88888.00 2011-03-21 23:03:31.401 080 18336.16 27.08 52213.87 88888.00 2011-03-21 23:03:31.901 080 18336.20 27.14 52213.81 88888.00 2011-03-21 23:03:32.401 080 18336.21 27.16 52213.84 88888.00 2011-03-21 23:03:32.901 080 18336.21 27.16 52213.79 88888.00 2011-03-21 23:03:33.401 080 18336.23 27.21 52213.81 88888.00 2011-03-21 23:03:33.901 080 18336.25 27.21 52213.86 88888.00 2011-03-21 23:03:34.401 080 18336.23 27.16 52213.73 88888.00 2011-03-21 23:03:34.901 080 18336.07 27.14 52213.89 88888.00 2011-03-21 23:03:35.401 080 18335.95 27.18 52214.02 88888.00 2011-03-21 23:03:35.901 080 18335.93 27.18 52213.92 88888.00 2011-03-21 23:03:36.401 080 18335.94 27.10 52213.82 88888.00 2011-03-21 23:03:36.901 080 18335.88 27.08 52213.93 88888.00 2011-03-21 23:03:37.401 080 18335.93 27.04 52213.95 88888.00 2011-03-21 23:03:37.901 080 18335.90 27.03 52213.97 88888.00 2011-03-21 23:03:38.401 080 18335.76 27.03 52213.95 88888.00 2011-03-21 23:03:38.901 080 18335.87 27.07 52213.95 88888.00 2011-03-21 23:03:39.401 080 18335.95 27.04 52213.93 88888.00 2011-03-21 23:03:39.901 080 18335.94 27.09 52213.94 88888.00 2011-03-21 23:03:40.401 080 18335.92 27.16 52213.95 88888.00 2011-03-21 23:03:40.901 080 18335.95 27.14 52213.92 88888.00 2011-03-21 23:03:41.401 080 18335.95 27.24 52213.96 88888.00 2011-03-21 23:03:41.901 080 18335.77 27.27 52214.01 88888.00 2011-03-21 23:03:42.401 080 18335.82 27.19 52214.01 88888.00 2011-03-21 23:03:42.901 080 18335.89 27.23 52213.91 88888.00 2011-03-21 23:03:43.401 080 18335.84 27.18 52213.90 88888.00 2011-03-21 23:03:43.901 080 18335.85 27.14 52213.85 88888.00 2011-03-21 23:03:44.401 080 18335.78 27.11 52213.94 88888.00 2011-03-21 23:03:44.901 080 18335.78 27.12 52214.02 88888.00 2011-03-21 23:03:45.401 080 18335.79 27.19 52213.87 88888.00 2011-03-21 23:03:45.901 080 18335.68 27.19 52213.87 88888.00 2011-03-21 23:03:46.401 080 18335.71 27.19 52214.03 88888.00 2011-03-21 23:03:46.901 080 18335.76 27.15 52214.07 88888.00 2011-03-21 23:03:47.401 080 18335.79 27.15 52213.98 88888.00 2011-03-21 23:03:47.901 080 18335.82 27.21 52214.02 88888.00 2011-03-21 23:03:48.401 080 18335.87 27.20 52214.03 88888.00 2011-03-21 23:03:48.901 080 18335.87 27.15 52214.05 88888.00 2011-03-21 23:03:49.401 080 18335.87 27.10 52214.02 88888.00 2011-03-21 23:03:49.901 080 18335.86 27.14 52214.07 88888.00 2011-03-21 23:03:50.401 080 18335.82 27.09 52213.94 88888.00 2011-03-21 23:03:50.901 080 18335.87 27.11 52213.92 88888.00 2011-03-21 23:03:51.401 080 18335.81 27.15 52214.06 88888.00 2011-03-21 23:03:51.901 080 18335.83 27.20 52214.02 88888.00 2011-03-21 23:03:52.401 080 18335.93 27.21 52213.93 88888.00 2011-03-21 23:03:52.901 080 18336.01 27.24 52213.87 88888.00 2011-03-21 23:03:53.401 080 18335.88 27.20 52214.10 88888.00 2011-03-21 23:03:53.901 080 18335.93 27.09 52214.16 88888.00 2011-03-21 23:03:54.401 080 18335.93 27.03 52214.12 88888.00 2011-03-21 23:03:54.901 080 18335.95 27.08 52214.10 88888.00 2011-03-21 23:03:55.401 080 18336.03 27.10 52214.04 88888.00 2011-03-21 23:03:55.901 080 18335.96 27.12 52213.96 88888.00 2011-03-21 23:03:56.401 080 18335.99 27.14 52214.04 88888.00 2011-03-21 23:03:56.901 080 18336.10 27.12 52213.96 88888.00 2011-03-21 23:03:57.401 080 18336.12 27.04 52213.94 88888.00 2011-03-21 23:03:57.901 080 18336.16 27.07 52213.89 88888.00 2011-03-21 23:03:58.401 080 18336.17 27.04 52213.92 88888.00 2011-03-21 23:03:58.901 080 18336.21 27.03 52213.93 88888.00 2011-03-21 23:03:59.401 080 18336.17 27.03 52213.97 88888.00 2011-03-21 23:03:59.901 080 18336.23 27.07 52214.03 88888.00 2011-03-21 23:04:00.401 080 18336.21 27.04 52213.95 88888.00 2011-03-21 23:04:00.901 080 18336.17 26.94 52213.91 88888.00 2011-03-21 23:04:01.401 080 18336.06 26.95 52213.83 88888.00 2011-03-21 23:04:01.901 080 18335.93 26.98 52213.92 88888.00 2011-03-21 23:04:02.401 080 18336.04 27.00 52214.08 88888.00 2011-03-21 23:04:02.901 080 18336.12 27.04 52214.15 88888.00 2011-03-21 23:04:03.401 080 18336.12 27.00 52214.12 88888.00 2011-03-21 23:04:03.901 080 18336.12 27.01 52214.06 88888.00 2011-03-21 23:04:04.401 080 18336.19 27.04 52214.10 88888.00 2011-03-21 23:04:04.901 080 18336.25 27.05 52214.09 88888.00 2011-03-21 23:04:05.401 080 18336.33 26.97 52214.04 88888.00 2011-03-21 23:04:05.901 080 18336.26 26.93 52213.92 88888.00 2011-03-21 23:04:06.401 080 18336.27 26.88 52213.91 88888.00 2011-03-21 23:04:06.901 080 18336.27 26.88 52213.97 88888.00 2011-03-21 23:04:07.401 080 18336.29 26.85 52213.98 88888.00 2011-03-21 23:04:07.901 080 18336.29 26.85 52213.97 88888.00 2011-03-21 23:04:08.401 080 18336.26 26.79 52214.10 88888.00 2011-03-21 23:04:08.901 080 18336.36 26.75 52214.12 88888.00 2011-03-21 23:04:09.401 080 18336.32 26.68 52214.06 88888.00 2011-03-21 23:04:09.901 080 18336.26 26.70 52214.10 88888.00 2011-03-21 23:04:10.401 080 18336.29 26.71 52214.15 88888.00 2011-03-21 23:04:10.901 080 18336.21 26.64 52214.07 88888.00 2011-03-21 23:04:11.401 080 18336.19 26.65 52214.05 88888.00 2011-03-21 23:04:11.901 080 18336.16 26.71 52214.04 88888.00 2011-03-21 23:04:12.401 080 18336.12 26.67 52214.06 88888.00 2011-03-21 23:04:12.901 080 18336.18 26.59 52214.04 88888.00 2011-03-21 23:04:13.401 080 18336.20 26.57 52214.06 88888.00 2011-03-21 23:04:13.901 080 18336.19 26.55 52214.08 88888.00 2011-03-21 23:04:14.401 080 18336.31 26.56 52214.06 88888.00 2011-03-21 23:04:14.901 080 18336.33 26.59 52214.06 88888.00 2011-03-21 23:04:15.401 080 18336.32 26.62 52214.04 88888.00 2011-03-21 23:04:15.901 080 18336.28 26.65 52213.91 88888.00 2011-03-21 23:04:16.401 080 18336.26 26.60 52213.84 88888.00 2011-03-21 23:04:16.901 080 18336.41 26.57 52213.95 88888.00 2011-03-21 23:04:17.401 080 18336.32 26.61 52214.03 88888.00 2011-03-21 23:04:17.901 080 18336.39 26.60 52214.04 88888.00 2011-03-21 23:04:18.401 080 18336.39 26.58 52214.04 88888.00 2011-03-21 23:04:18.901 080 18336.41 26.59 52214.03 88888.00 2011-03-21 23:04:19.401 080 18336.44 26.66 52213.98 88888.00 2011-03-21 23:04:19.901 080 18336.54 26.64 52214.06 88888.00 2011-03-21 23:04:20.401 080 18336.63 26.64 52214.01 88888.00 2011-03-21 23:04:20.901 080 18336.53 26.63 52213.92 88888.00 2011-03-21 23:04:21.401 080 18336.51 26.69 52213.95 88888.00 2011-03-21 23:04:21.901 080 18336.57 26.66 52214.05 88888.00 2011-03-21 23:04:22.401 080 18336.57 26.61 52213.97 88888.00 2011-03-21 23:04:22.901 080 18336.52 26.56 52213.90 88888.00 2011-03-21 23:04:23.401 080 18336.47 26.53 52213.82 88888.00 2011-03-21 23:04:23.901 080 18336.49 26.53 52213.79 88888.00 2011-03-21 23:04:24.401 080 18336.51 26.59 52213.83 88888.00 2011-03-21 23:04:24.901 080 18336.49 26.61 52213.91 88888.00 2011-03-21 23:04:25.401 080 18336.48 26.62 52213.99 88888.00 2011-03-21 23:04:25.901 080 18336.42 26.53 52213.91 88888.00 2011-03-21 23:04:26.401 080 18336.47 26.44 52213.86 88888.00 2011-03-21 23:04:26.901 080 18336.51 26.48 52213.96 88888.00 2011-03-21 23:04:27.401 080 18336.48 26.52 52214.02 88888.00 2011-03-21 23:04:27.901 080 18336.54 26.55 52213.91 88888.00 2011-03-21 23:04:28.401 080 18336.68 26.61 52213.91 88888.00 2011-03-21 23:04:28.901 080 18336.72 26.58 52214.01 88888.00 2011-03-21 23:04:29.401 080 18336.57 26.60 52214.03 88888.00 2011-03-21 23:04:29.901 080 18336.53 26.60 52213.98 88888.00 2011-03-21 23:04:30.401 080 18336.60 26.63 52214.06 88888.00 2011-03-21 23:04:30.901 080 18336.59 26.71 52214.16 88888.00 2011-03-21 23:04:31.401 080 18336.69 26.70 52214.13 88888.00 2011-03-21 23:04:31.901 080 18336.66 26.77 52214.09 88888.00 2011-03-21 23:04:32.401 080 18336.57 26.77 52214.04 88888.00 2011-03-21 23:04:32.901 080 18336.61 26.65 52214.05 88888.00 2011-03-21 23:04:33.401 080 18336.65 26.66 52214.02 88888.00 2011-03-21 23:04:33.901 080 18336.68 26.68 52214.03 88888.00 2011-03-21 23:04:34.401 080 18336.70 26.67 52214.16 88888.00 2011-03-21 23:04:34.901 080 18336.74 26.61 52214.24 88888.00 2011-03-21 23:04:35.401 080 18336.80 26.63 52214.18 88888.00 2011-03-21 23:04:35.901 080 18336.73 26.60 52214.16 88888.00 2011-03-21 23:04:36.401 080 18336.68 26.55 52214.21 88888.00 2011-03-21 23:04:36.901 080 18336.66 26.53 52214.24 88888.00 2011-03-21 23:04:37.401 080 18336.70 26.54 52214.21 88888.00 2011-03-21 23:04:37.901 080 18336.77 26.57 52214.20 88888.00 2011-03-21 23:04:38.401 080 18336.74 26.56 52214.15 88888.00 2011-03-21 23:04:38.901 080 18336.68 26.56 52214.09 88888.00 2011-03-21 23:04:39.401 080 18336.69 26.61 52214.08 88888.00 2011-03-21 23:04:39.901 080 18336.63 26.64 52214.04 88888.00 2011-03-21 23:04:40.401 080 18336.61 26.65 52214.05 88888.00 2011-03-21 23:04:40.901 080 18336.57 26.65 52214.10 88888.00 2011-03-21 23:04:41.401 080 18336.54 26.65 52214.07 88888.00 2011-03-21 23:04:41.901 080 18336.51 26.68 52214.18 88888.00 2011-03-21 23:04:42.401 080 18336.49 26.71 52214.30 88888.00 2011-03-21 23:04:42.901 080 18336.48 26.76 52214.40 88888.00 2011-03-21 23:04:43.401 080 18336.47 26.70 52214.37 88888.00 2011-03-21 23:04:43.901 080 18336.50 26.66 52214.19 88888.00 2011-03-21 23:04:44.401 080 18336.49 26.63 52214.22 88888.00 2011-03-21 23:04:44.901 080 18336.40 26.61 52214.21 88888.00 2011-03-21 23:04:45.401 080 18336.36 26.65 52214.29 88888.00 2011-03-21 23:04:45.901 080 18336.39 26.63 52214.37 88888.00 2011-03-21 23:04:46.401 080 18336.29 26.67 52214.42 88888.00 2011-03-21 23:04:46.901 080 18336.23 26.74 52214.51 88888.00 2011-03-21 23:04:47.401 080 18336.27 26.71 52214.57 88888.00 2011-03-21 23:04:47.901 080 18336.15 26.68 52214.61 88888.00 2011-03-21 23:04:48.401 080 18336.04 26.65 52214.56 88888.00 2011-03-21 23:04:48.901 080 18336.06 26.69 52214.54 88888.00 2011-03-21 23:04:49.401 080 18336.09 26.77 52214.45 88888.00 2011-03-21 23:04:49.901 080 18336.07 26.86 52214.53 88888.00 2011-03-21 23:04:50.401 080 18336.12 26.82 52214.54 88888.00 2011-03-21 23:04:50.901 080 18336.09 26.75 52214.60 88888.00 2011-03-21 23:04:51.401 080 18336.12 26.76 52214.65 88888.00 2011-03-21 23:04:51.901 080 18336.10 26.86 52214.67 88888.00 2011-03-21 23:04:52.401 080 18336.14 26.97 52214.67 88888.00 2011-03-21 23:04:52.901 080 18336.15 26.97 52214.57 88888.00 2011-03-21 23:04:53.401 080 18336.19 27.02 52214.40 88888.00 2011-03-21 23:04:53.901 080 18336.21 27.07 52214.33 88888.00 2011-03-21 23:04:54.401 080 18336.20 26.98 52214.33 88888.00 2011-03-21 23:04:54.901 080 18336.12 26.92 52214.32 88888.00 2011-03-21 23:04:55.401 080 18336.06 26.88 52214.47 88888.00 2011-03-21 23:04:55.901 080 18335.99 26.89 52214.45 88888.00 2011-03-21 23:04:56.401 080 18335.98 26.90 52214.43 88888.00 2011-03-21 23:04:56.901 080 18336.03 26.97 52214.40 88888.00 2011-03-21 23:04:57.401 080 18336.05 27.00 52214.47 88888.00 2011-03-21 23:04:57.901 080 18336.11 27.04 52214.49 88888.00 2011-03-21 23:04:58.401 080 18336.06 27.09 52214.45 88888.00 2011-03-21 23:04:58.901 080 18336.01 27.06 52214.33 88888.00 2011-03-21 23:04:59.401 080 18336.01 27.00 52214.27 88888.00 2011-03-21 23:04:59.901 080 18335.97 27.07 52214.24 88888.00 2011-03-21 23:05:00.401 080 18336.06 27.11 52214.33 88888.00 2011-03-21 23:05:00.901 080 18336.08 27.11 52214.37 88888.00 2011-03-21 23:05:01.401 080 18336.09 27.23 52214.35 88888.00 2011-03-21 23:05:01.901 080 18336.11 27.20 52214.43 88888.00 2011-03-21 23:05:02.401 080 18336.17 27.18 52214.43 88888.00 2011-03-21 23:05:02.901 080 18336.28 27.11 52214.40 88888.00 2011-03-21 23:05:03.401 080 18336.27 27.11 52214.38 88888.00 2011-03-21 23:05:03.901 080 18336.28 27.13 52214.16 88888.00 2011-03-21 23:05:04.401 080 18336.29 27.15 52214.09 88888.00 2011-03-21 23:05:04.901 080 18336.32 27.15 52214.19 88888.00 2011-03-21 23:05:05.401 080 18336.26 27.10 52214.09 88888.00 2011-03-21 23:05:05.901 080 18336.21 27.11 52213.98 88888.00 2011-03-21 23:05:06.401 080 18336.15 27.18 52214.19 88888.00 2011-03-21 23:05:06.901 080 18336.23 27.23 52214.24 88888.00 2011-03-21 23:05:07.401 080 18336.14 27.20 52214.40 88888.00 2011-03-21 23:05:07.901 080 18335.99 27.21 52214.49 88888.00 2011-03-21 23:05:08.401 080 18335.97 27.26 52214.64 88888.00 2011-03-21 23:05:08.901 080 18336.00 27.39 52214.73 88888.00 2011-03-21 23:05:09.401 080 18335.98 27.34 52214.61 88888.00 2011-03-21 23:05:09.901 080 18335.90 27.31 52214.54 88888.00 2011-03-21 23:05:10.401 080 18335.82 27.24 52214.65 88888.00 2011-03-21 23:05:10.901 080 18335.83 27.13 52214.67 88888.00 2011-03-21 23:05:11.401 080 18335.93 27.19 52214.67 88888.00 2011-03-21 23:05:11.901 080 18335.82 27.13 52214.66 88888.00 2011-03-21 23:05:12.401 080 18335.75 27.09 52214.57 88888.00 2011-03-21 23:05:12.901 080 18335.66 27.03 52214.60 88888.00 2011-03-21 23:05:13.401 080 18335.67 27.04 52214.65 88888.00 2011-03-21 23:05:13.901 080 18335.64 27.12 52214.64 88888.00 2011-03-21 23:05:14.401 080 18335.70 27.11 52214.53 88888.00 2011-03-21 23:05:14.901 080 18335.63 27.13 52214.55 88888.00 2011-03-21 23:05:15.401 080 18335.67 27.07 52214.62 88888.00 2011-03-21 23:05:15.901 080 18335.67 27.11 52214.65 88888.00 2011-03-21 23:05:16.401 080 18335.72 27.16 52214.60 88888.00 2011-03-21 23:05:16.901 080 18335.86 27.08 52214.59 88888.00 2011-03-21 23:05:17.401 080 18335.63 27.12 52214.59 88888.00 2011-03-21 23:05:17.901 080 18335.46 27.20 52214.51 88888.00 2011-03-21 23:05:18.401 080 18335.53 27.26 52214.51 88888.00 2011-03-21 23:05:18.901 080 18335.50 27.21 52214.59 88888.00 2011-03-21 23:05:19.401 080 18335.47 27.16 52214.63 88888.00 2011-03-21 23:05:19.901 080 18335.33 27.23 52214.62 88888.00 2011-03-21 23:05:20.401 080 18335.30 27.27 52214.64 88888.00 2011-03-21 23:05:20.901 080 18335.33 27.25 52214.62 88888.00 2011-03-21 23:05:21.401 080 18335.35 27.22 52214.57 88888.00 2011-03-21 23:05:21.901 080 18335.20 27.21 52214.52 88888.00 2011-03-21 23:05:22.401 080 18335.17 27.21 52214.51 88888.00 2011-03-21 23:05:22.901 080 18335.19 27.19 52214.42 88888.00 2011-03-21 23:05:23.401 080 18335.09 27.14 52214.38 88888.00 2011-03-21 23:05:23.901 080 18335.17 27.20 52214.43 88888.00 2011-03-21 23:05:24.401 080 18335.21 27.18 52214.50 88888.00 2011-03-21 23:05:24.901 080 18335.22 27.19 52214.38 88888.00 2011-03-21 23:05:25.401 080 18335.22 27.20 52214.37 88888.00 2011-03-21 23:05:25.901 080 18335.01 27.14 52214.31 88888.00 2011-03-21 23:05:26.401 080 18335.03 27.08 52214.32 88888.00 2011-03-21 23:05:26.901 080 18335.05 27.09 52214.31 88888.00 2011-03-21 23:05:27.401 080 18334.99 27.12 52214.21 88888.00 2011-03-21 23:05:27.901 080 18334.85 27.21 52214.20 88888.00 2011-03-21 23:05:28.398 080 18334.84 27.10 52214.32 88888.00 2011-03-21 23:05:28.908 080 18334.84 26.98 52214.41 88888.00 2011-03-21 23:05:29.408 080 18334.82 27.05 52214.35 88888.00 2011-03-21 23:05:29.908 080 18334.97 27.11 52214.26 88888.00 2011-03-21 23:05:30.408 080 18335.00 27.13 52214.32 88888.00 2011-03-21 23:05:30.908 080 18335.08 27.25 52214.35 88888.00 2011-03-21 23:05:31.408 080 18335.08 27.32 52214.37 88888.00 2011-03-21 23:05:31.908 080 18335.02 27.32 52214.36 88888.00 2011-03-21 23:05:32.408 080 18334.91 27.31 52214.36 88888.00 2011-03-21 23:05:32.908 080 18334.91 27.30 52214.32 88888.00 2011-03-21 23:05:33.408 080 18335.12 27.30 52214.36 88888.00 2011-03-21 23:05:33.908 080 18335.13 27.34 52214.27 88888.00 2011-03-21 23:05:34.408 080 18335.09 27.23 52214.27 88888.00 2011-03-21 23:05:34.908 080 18335.11 27.16 52214.30 88888.00 2011-03-21 23:05:35.408 080 18335.22 27.21 52214.33 88888.00 2011-03-21 23:05:35.908 080 18335.22 27.20 52214.39 88888.00 2011-03-21 23:05:36.408 080 18335.22 27.08 52214.40 88888.00 2011-03-21 23:05:36.908 080 18335.27 27.05 52214.35 88888.00 2011-03-21 23:05:37.408 080 18335.14 27.18 52214.45 88888.00 2011-03-21 23:05:37.908 080 18335.14 27.23 52214.47 88888.00 2011-03-21 23:05:38.408 080 18335.21 27.22 52214.55 88888.00 2011-03-21 23:05:38.908 080 18335.17 27.14 52214.53 88888.00 2011-03-21 23:05:39.408 080 18335.11 27.14 52214.53 88888.00 2011-03-21 23:05:39.908 080 18334.90 27.16 52214.49 88888.00 2011-03-21 23:05:40.408 080 18334.88 27.24 52214.42 88888.00 2011-03-21 23:05:40.908 080 18334.96 27.20 52214.40 88888.00 2011-03-21 23:05:41.408 080 18334.91 27.04 52214.42 88888.00 2011-03-21 23:05:41.908 080 18334.85 27.12 52214.37 88888.00 2011-03-21 23:05:42.408 080 18334.85 27.10 52214.43 88888.00 2011-03-21 23:05:42.908 080 18334.89 27.14 52214.48 88888.00 2011-03-21 23:05:43.408 080 18334.79 27.13 52214.59 88888.00 2011-03-21 23:05:43.908 080 18334.79 27.15 52214.47 88888.00 2011-03-21 23:05:44.408 080 18334.94 27.09 52214.42 88888.00 2011-03-21 23:05:44.908 080 18335.11 27.09 52214.41 88888.00 2011-03-21 23:05:45.408 080 18335.08 27.12 52214.44 88888.00 2011-03-21 23:05:45.908 080 18334.98 27.06 52214.48 88888.00 2011-03-21 23:05:46.408 080 18334.97 27.08 52214.49 88888.00 2011-03-21 23:05:46.908 080 18334.96 27.12 52214.65 88888.00 2011-03-21 23:05:47.408 080 18334.89 27.06 52214.47 88888.00 2011-03-21 23:05:47.908 080 18334.91 26.99 52214.18 88888.00 2011-03-21 23:05:48.408 080 18334.84 27.00 52214.15 88888.00 2011-03-21 23:05:48.908 080 18334.82 27.02 52214.43 88888.00 2011-03-21 23:05:49.408 080 18334.85 27.12 52214.52 88888.00 2011-03-21 23:05:49.908 080 18334.80 27.13 52214.47 88888.00 2011-03-21 23:05:50.408 080 18334.68 27.05 52214.49 88888.00 2011-03-21 23:05:50.908 080 18334.67 27.02 52214.44 88888.00 2011-03-21 23:05:51.408 080 18334.68 26.98 52214.40 88888.00 2011-03-21 23:05:51.908 080 18334.70 27.01 52214.44 88888.00 2011-03-21 23:05:52.408 080 18334.63 26.97 52214.51 88888.00 2011-03-21 23:05:52.908 080 18334.64 27.00 52214.62 88888.00 2011-03-21 23:05:53.408 080 18334.74 27.08 52214.57 88888.00 2011-03-21 23:05:53.908 080 18334.65 27.18 52214.57 88888.00 2011-03-21 23:05:54.408 080 18334.62 27.21 52214.54 88888.00 2011-03-21 23:05:54.908 080 18334.74 27.25 52214.52 88888.00 2011-03-21 23:05:55.408 080 18334.66 27.20 52214.51 88888.00 2011-03-21 23:05:55.908 080 18334.68 27.11 52214.56 88888.00 2011-03-21 23:05:56.408 080 18334.59 27.08 52214.59 88888.00 2011-03-21 23:05:56.908 080 18334.67 27.15 52214.51 88888.00 2011-03-21 23:05:57.408 080 18334.62 27.18 52214.48 88888.00 2011-03-21 23:05:57.908 080 18334.54 27.13 52214.50 88888.00 2011-03-21 23:05:58.408 080 18334.54 27.11 52214.54 88888.00 2011-03-21 23:05:58.908 080 18334.70 27.15 52214.54 88888.00 2011-03-21 23:05:59.408 080 18334.82 27.22 52214.59 88888.00 2011-03-21 23:05:59.908 080 18334.84 27.23 52214.57 88888.00 2011-03-21 23:06:00.408 080 18334.71 27.27 52214.41 88888.00 2011-03-21 23:06:00.908 080 18334.73 27.25 52214.40 88888.00 2011-03-21 23:06:01.408 080 18334.80 27.18 52214.48 88888.00 2011-03-21 23:06:01.908 080 18334.68 27.14 52214.42 88888.00 2011-03-21 23:06:02.408 080 18334.64 27.11 52214.27 88888.00 2011-03-21 23:06:02.908 080 18334.51 27.12 52214.29 88888.00 2011-03-21 23:06:03.408 080 18334.43 27.11 52214.52 88888.00 2011-03-21 23:06:03.908 080 18334.42 27.09 52214.49 88888.00 2011-03-21 23:06:04.408 080 18334.51 27.09 52214.53 88888.00 2011-03-21 23:06:04.908 080 18334.64 27.08 52214.49 88888.00 2011-03-21 23:06:05.408 080 18334.57 27.05 52214.47 88888.00 2011-03-21 23:06:05.908 080 18334.42 27.06 52214.45 88888.00 2011-03-21 23:06:06.408 080 18334.48 27.00 52214.38 88888.00 2011-03-21 23:06:06.908 080 18334.52 27.00 52214.48 88888.00 2011-03-21 23:06:07.408 080 18334.54 27.04 52214.63 88888.00 2011-03-21 23:06:07.908 080 18334.65 27.07 52214.66 88888.00 2011-03-21 23:06:08.408 080 18334.73 27.05 52214.73 88888.00 2011-03-21 23:06:08.908 080 18334.56 26.97 52214.75 88888.00 2011-03-21 23:06:09.408 080 18334.59 26.86 52214.70 88888.00 2011-03-21 23:06:09.908 080 18334.56 26.90 52214.71 88888.00 2011-03-21 23:06:10.408 080 18334.54 26.87 52214.82 88888.00 2011-03-21 23:06:10.908 080 18334.51 26.86 52214.80 88888.00 2011-03-21 23:06:11.408 080 18334.49 26.91 52214.67 88888.00 2011-03-21 23:06:11.908 080 18334.48 26.93 52214.56 88888.00 2011-03-21 23:06:12.408 080 18334.41 26.88 52214.47 88888.00 2011-03-21 23:06:12.908 080 18334.33 26.89 52214.40 88888.00 2011-03-21 23:06:13.408 080 18334.30 26.91 52214.42 88888.00 2011-03-21 23:06:13.908 080 18334.23 26.94 52214.52 88888.00 2011-03-21 23:06:14.408 080 18334.26 26.95 52214.50 88888.00 2011-03-21 23:06:14.908 080 18334.31 26.96 52214.53 88888.00 2011-03-21 23:06:15.408 080 18334.33 26.93 52214.60 88888.00 2011-03-21 23:06:15.908 080 18334.30 26.89 52214.67 88888.00 2011-03-21 23:06:16.408 080 18334.24 26.91 52214.57 88888.00 2011-03-21 23:06:16.908 080 18334.33 26.92 52214.45 88888.00 2011-03-21 23:06:17.408 080 18334.31 26.93 52214.44 88888.00 2011-03-21 23:06:17.908 080 18334.16 26.82 52214.41 88888.00 2011-03-21 23:06:18.408 080 18334.08 26.79 52214.42 88888.00 2011-03-21 23:06:18.908 080 18333.97 26.85 52214.40 88888.00 2011-03-21 23:06:19.408 080 18333.93 26.86 52214.52 88888.00 2011-03-21 23:06:19.908 080 18333.81 26.90 52214.59 88888.00 2011-03-21 23:06:20.408 080 18333.81 26.97 52214.53 88888.00 2011-03-21 23:06:20.908 080 18333.92 26.96 52214.52 88888.00 2011-03-21 23:06:21.408 080 18333.89 26.87 52214.59 88888.00 2011-03-21 23:06:21.908 080 18333.79 26.85 52214.64 88888.00 2011-03-21 23:06:22.408 080 18333.76 26.86 52214.70 88888.00 2011-03-21 23:06:22.908 080 18333.73 26.87 52214.67 88888.00 2011-03-21 23:06:23.408 080 18333.86 26.87 52214.64 88888.00 2011-03-21 23:06:23.908 080 18333.84 26.88 52214.59 88888.00 2011-03-21 23:06:24.408 080 18333.76 26.79 52214.57 88888.00 2011-03-21 23:06:24.908 080 18333.73 26.62 52214.60 88888.00 2011-03-21 23:06:25.408 080 18333.79 26.65 52214.64 88888.00 2011-03-21 23:06:25.908 080 18333.79 26.62 52214.51 88888.00 2011-03-21 23:06:26.408 080 18333.79 26.69 52214.50 88888.00 2011-03-21 23:06:26.908 080 18333.83 26.70 52214.59 88888.00 2011-03-21 23:06:27.408 080 18333.87 26.68 52214.65 88888.00 2011-03-21 23:06:27.908 080 18333.80 26.73 52214.66 88888.00 2011-03-21 23:06:28.408 080 18333.76 26.76 52214.67 88888.00 2011-03-21 23:06:28.908 080 18333.79 26.82 52214.72 88888.00 2011-03-21 23:06:29.408 080 18333.71 26.78 52214.64 88888.00 2011-03-21 23:06:29.908 080 18333.67 26.85 52214.78 88888.00 2011-03-21 23:06:30.408 080 18333.62 26.86 52214.89 88888.00 2011-03-21 23:06:30.908 080 18333.55 26.90 52214.93 88888.00 2011-03-21 23:06:31.408 080 18333.53 26.92 52214.86 88888.00 2011-03-21 23:06:31.908 080 18333.48 26.89 52214.82 88888.00 2011-03-21 23:06:32.408 080 18333.40 26.81 52214.80 88888.00 2011-03-21 23:06:32.908 080 18333.50 26.88 52214.82 88888.00 2011-03-21 23:06:33.408 080 18333.54 26.81 52214.73 88888.00 2011-03-21 23:06:33.908 080 18333.48 26.84 52214.71 88888.00 2011-03-21 23:06:34.408 080 18333.45 26.86 52214.68 88888.00 2011-03-21 23:06:34.908 080 18333.42 26.82 52214.70 88888.00 2011-03-21 23:06:35.408 080 18333.42 26.77 52214.66 88888.00 2011-03-21 23:06:35.908 080 18333.34 26.84 52214.76 88888.00 2011-03-21 23:06:36.408 080 18333.32 26.90 52214.72 88888.00 2011-03-21 23:06:36.908 080 18333.36 26.96 52214.67 88888.00 2011-03-21 23:06:37.408 080 18333.35 27.07 52214.63 88888.00 2011-03-21 23:06:37.908 080 18333.39 27.02 52214.66 88888.00 2011-03-21 23:06:38.408 080 18333.39 26.93 52214.66 88888.00 2011-03-21 23:06:38.908 080 18333.38 26.91 52214.57 88888.00 2011-03-21 23:06:39.408 080 18333.33 26.81 52214.56 88888.00 2011-03-21 23:06:39.908 080 18333.24 26.90 52214.50 88888.00 2011-03-21 23:06:40.408 080 18333.22 26.96 52214.52 88888.00 2011-03-21 23:06:40.908 080 18333.21 26.95 52214.66 88888.00 2011-03-21 23:06:41.408 080 18333.21 26.94 52214.67 88888.00 2011-03-21 23:06:41.908 080 18333.17 26.93 52214.61 88888.00 2011-03-21 23:06:42.408 080 18333.15 26.93 52214.56 88888.00 2011-03-21 23:06:42.908 080 18333.12 26.91 52214.55 88888.00 2011-03-21 23:06:43.408 080 18333.13 26.91 52214.52 88888.00 2011-03-21 23:06:43.908 080 18333.06 26.96 52214.52 88888.00 2011-03-21 23:06:44.408 080 18333.06 26.98 52214.61 88888.00 2011-03-21 23:06:44.908 080 18332.99 26.93 52214.60 88888.00 2011-03-21 23:06:45.408 080 18332.95 26.79 52214.52 88888.00 2011-03-21 23:06:45.908 080 18333.00 26.74 52214.47 88888.00 2011-03-21 23:06:46.408 080 18332.91 26.62 52214.39 88888.00 2011-03-21 23:06:46.908 080 18332.80 26.58 52214.37 88888.00 2011-03-21 23:06:47.408 080 18332.79 26.63 52214.39 88888.00 2011-03-21 23:06:47.908 080 18332.84 26.76 52214.49 88888.00 2011-03-21 23:06:48.408 080 18332.75 26.84 52214.52 88888.00 2011-03-21 23:06:48.908 080 18332.70 26.86 52214.41 88888.00 2011-03-21 23:06:49.408 080 18332.73 26.88 52214.30 88888.00 2011-03-21 23:06:49.908 080 18332.74 26.74 52214.27 88888.00 2011-03-21 23:06:50.408 080 18332.62 26.74 52214.25 88888.00 2011-03-21 23:06:50.908 080 18332.70 26.82 52214.22 88888.00 2011-03-21 23:06:51.408 080 18332.73 26.82 52214.26 88888.00 2011-03-21 23:06:51.908 080 18332.71 26.72 52214.25 88888.00 2011-03-21 23:06:52.408 080 18332.69 26.67 52214.26 88888.00 2011-03-21 23:06:52.908 080 18332.69 26.66 52214.26 88888.00 2011-03-21 23:06:53.408 080 18332.70 26.71 52214.29 88888.00 2011-03-21 23:06:53.908 080 18332.72 26.72 52214.29 88888.00 2011-03-21 23:06:54.408 080 18332.72 26.69 52214.27 88888.00 2011-03-21 23:06:54.908 080 18332.59 26.71 52214.33 88888.00 2011-03-21 23:06:55.408 080 18332.48 26.72 52214.26 88888.00 2011-03-21 23:06:55.908 080 18332.41 26.70 52214.37 88888.00 2011-03-21 23:06:56.408 080 18332.35 26.68 52214.43 88888.00 2011-03-21 23:06:56.908 080 18332.35 26.63 52214.42 88888.00 2011-03-21 23:06:57.408 080 18332.28 26.64 52214.41 88888.00 2011-03-21 23:06:57.908 080 18332.46 26.64 52214.41 88888.00 2011-03-21 23:06:58.408 080 18332.47 26.61 52214.43 88888.00 2011-03-21 23:06:58.908 080 18332.47 26.54 52214.41 88888.00 2011-03-21 23:06:59.408 080 18332.58 26.51 52214.36 88888.00 2011-03-21 23:06:59.908 080 18332.53 26.60 52214.35 88888.00 2011-03-21 23:07:00.408 080 18332.52 26.62 52214.33 88888.00 2011-03-21 23:07:00.908 080 18332.54 26.62 52214.42 88888.00 2011-03-21 23:07:01.408 080 18332.49 26.60 52214.44 88888.00 2011-03-21 23:07:01.908 080 18332.51 26.56 52214.39 88888.00 2011-03-21 23:07:02.408 080 18332.46 26.51 52214.35 88888.00 2011-03-21 23:07:02.908 080 18332.52 26.52 52214.39 88888.00 2011-03-21 23:07:03.408 080 18332.41 26.57 52214.42 88888.00 2011-03-21 23:07:03.908 080 18332.49 26.63 52214.52 88888.00 2011-03-21 23:07:04.408 080 18332.54 26.62 52214.37 88888.00 2011-03-21 23:07:04.908 080 18332.58 26.60 52214.28 88888.00 2011-03-21 23:07:05.408 080 18332.50 26.53 52214.21 88888.00 2011-03-21 23:07:05.908 080 18332.52 26.57 52214.20 88888.00 2011-03-21 23:07:06.408 080 18332.46 26.43 52214.19 88888.00 2011-03-21 23:07:06.908 080 18332.50 26.38 52214.25 88888.00 2011-03-21 23:07:07.408 080 18332.48 26.41 52214.26 88888.00 2011-03-21 23:07:07.908 080 18332.49 26.44 52214.14 88888.00 2011-03-21 23:07:08.408 080 18332.46 26.47 52213.96 88888.00 2011-03-21 23:07:08.908 080 18332.49 26.51 52213.96 88888.00 2011-03-21 23:07:09.408 080 18332.51 26.52 52213.97 88888.00 2011-03-21 23:07:09.908 080 18332.50 26.43 52214.08 88888.00 2011-03-21 23:07:10.408 080 18332.51 26.42 52214.20 88888.00 2011-03-21 23:07:10.908 080 18332.42 26.40 52214.21 88888.00 2011-03-21 23:07:11.408 080 18332.43 26.43 52214.20 88888.00 2011-03-21 23:07:11.908 080 18332.45 26.43 52214.31 88888.00 2011-03-21 23:07:12.408 080 18332.43 26.39 52214.38 88888.00 2011-03-21 23:07:12.908 080 18332.47 26.33 52214.29 88888.00 2011-03-21 23:07:13.408 080 18332.48 26.39 52214.25 88888.00 2011-03-21 23:07:13.908 080 18332.42 26.39 52214.25 88888.00 2011-03-21 23:07:14.408 080 18332.51 26.37 52214.16 88888.00 2011-03-21 23:07:14.908 080 18332.61 26.33 52214.09 88888.00 2011-03-21 23:07:15.408 080 18332.63 26.28 52214.06 88888.00 2011-03-21 23:07:15.908 080 18332.51 26.35 52214.13 88888.00 2011-03-21 23:07:16.408 080 18332.41 26.38 52214.19 88888.00 2011-03-21 23:07:16.908 080 18332.51 26.36 52214.07 88888.00 2011-03-21 23:07:17.408 080 18332.61 26.36 52214.17 88888.00 2011-03-21 23:07:17.908 080 18332.62 26.34 52214.24 88888.00 2011-03-21 23:07:18.408 080 18332.75 26.35 52214.21 88888.00 2011-03-21 23:07:18.908 080 18332.89 26.35 52214.25 88888.00 2011-03-21 23:07:19.408 080 18332.95 26.34 52214.18 88888.00 2011-03-21 23:07:19.908 080 18332.96 26.36 52214.19 88888.00 2011-03-21 23:07:20.408 080 18333.01 26.39 52214.18 88888.00 2011-03-21 23:07:20.908 080 18332.99 26.38 52214.19 88888.00 2011-03-21 23:07:21.408 080 18332.99 26.42 52214.16 88888.00 2011-03-21 23:07:21.908 080 18332.84 26.31 52214.15 88888.00 2011-03-21 23:07:22.408 080 18332.84 26.46 52214.05 88888.00 2011-03-21 23:07:22.908 080 18332.90 26.52 52214.04 88888.00 2011-03-21 23:07:23.408 080 18332.84 26.49 52213.96 88888.00 2011-03-21 23:07:23.908 080 18332.99 26.46 52214.05 88888.00 2011-03-21 23:07:24.408 080 18333.07 26.51 52214.07 88888.00 2011-03-21 23:07:24.908 080 18333.07 26.46 52214.04 88888.00 2011-03-21 23:07:25.408 080 18333.12 26.41 52214.03 88888.00 2011-03-21 23:07:25.908 080 18333.16 26.53 52214.10 88888.00 2011-03-21 23:07:26.408 080 18333.08 26.44 52214.03 88888.00 2011-03-21 23:07:26.908 080 18333.15 26.53 52214.10 88888.00 2011-03-21 23:07:27.408 080 18333.22 26.64 52214.06 88888.00 2011-03-21 23:07:27.908 080 18333.26 26.65 52214.14 88888.00 2011-03-21 23:07:28.408 080 18333.30 26.67 52214.20 88888.00 2011-03-21 23:07:28.908 080 18333.27 26.59 52214.18 88888.00 2011-03-21 23:07:29.408 080 18333.32 26.57 52214.27 88888.00 2011-03-21 23:07:29.908 080 18333.40 26.56 52214.17 88888.00 2011-03-21 23:07:30.408 080 18333.37 26.54 52214.04 88888.00 2011-03-21 23:07:30.908 080 18333.24 26.59 52214.15 88888.00 2011-03-21 23:07:31.408 080 18333.28 26.57 52214.07 88888.00 2011-03-21 23:07:31.908 080 18333.27 26.55 52213.98 88888.00 2011-03-21 23:07:32.408 080 18333.33 26.57 52213.97 88888.00 2011-03-21 23:07:32.908 080 18333.26 26.59 52213.93 88888.00 2011-03-21 23:07:33.408 080 18333.34 26.59 52213.99 88888.00 2011-03-21 23:07:33.908 080 18333.48 26.55 52214.12 88888.00 2011-03-21 23:07:34.408 080 18333.56 26.52 52214.21 88888.00 2011-03-21 23:07:34.908 080 18333.64 26.41 52214.20 88888.00 2011-03-21 23:07:35.408 080 18333.59 26.37 52214.17 88888.00 2011-03-21 23:07:35.908 080 18333.55 26.35 52214.22 88888.00 2011-03-21 23:07:36.408 080 18333.56 26.45 52214.24 88888.00 2011-03-21 23:07:36.908 080 18333.56 26.53 52214.28 88888.00 2011-03-21 23:07:37.408 080 18333.59 26.54 52214.19 88888.00 2011-03-21 23:07:37.908 080 18333.65 26.49 52214.03 88888.00 2011-03-21 23:07:38.408 080 18333.69 26.40 52213.97 88888.00 2011-03-21 23:07:38.908 080 18333.68 26.48 52213.97 88888.00 2011-03-21 23:07:39.408 080 18333.75 26.55 52213.92 88888.00 2011-03-21 23:07:39.908 080 18333.82 26.52 52213.89 88888.00 2011-03-21 23:07:40.408 080 18333.79 26.57 52214.05 88888.00 2011-03-21 23:07:40.908 080 18333.83 26.60 52213.98 88888.00 2011-03-21 23:07:41.408 080 18333.73 26.53 52213.94 88888.00 2011-03-21 23:07:41.908 080 18333.80 26.52 52214.06 88888.00 2011-03-21 23:07:42.408 080 18333.78 26.49 52214.09 88888.00 2011-03-21 23:07:42.908 080 18333.83 26.51 52214.04 88888.00 2011-03-21 23:07:43.408 080 18333.81 26.51 52214.10 88888.00 2011-03-21 23:07:43.908 080 18333.90 26.45 52214.15 88888.00 2011-03-21 23:07:44.408 080 18334.01 26.46 52214.16 88888.00 2011-03-21 23:07:44.908 080 18334.06 26.45 52214.10 88888.00 2011-03-21 23:07:45.408 080 18334.09 26.47 52214.17 88888.00 2011-03-21 23:07:45.908 080 18334.10 26.48 52214.08 88888.00 2011-03-21 23:07:46.408 080 18334.13 26.45 52214.14 88888.00 2011-03-21 23:07:46.908 080 18334.15 26.44 52214.31 88888.00 2011-03-21 23:07:47.408 080 18334.18 26.42 52214.26 88888.00 2011-03-21 23:07:47.908 080 18334.26 26.43 52214.25 88888.00 2011-03-21 23:07:48.408 080 18334.29 26.45 52214.14 88888.00 2011-03-21 23:07:48.908 080 18334.33 26.51 52214.06 88888.00 2011-03-21 23:07:49.408 080 18334.30 26.56 52214.09 88888.00 2011-03-21 23:07:49.908 080 18334.27 26.53 52214.10 88888.00 2011-03-21 23:07:50.408 080 18334.38 26.52 52214.06 88888.00 2011-03-21 23:07:50.908 080 18334.44 26.56 52214.22 88888.00 2011-03-21 23:07:51.408 080 18334.47 26.60 52214.28 88888.00 2011-03-21 23:07:51.908 080 18334.51 26.62 52214.27 88888.00 2011-03-21 23:07:52.408 080 18334.54 26.66 52214.27 88888.00 2011-03-21 23:07:52.908 080 18334.71 26.62 52214.25 88888.00 2011-03-21 23:07:53.408 080 18334.69 26.63 52214.19 88888.00 2011-03-21 23:07:53.908 080 18334.67 26.68 52214.35 88888.00 2011-03-21 23:07:54.408 080 18334.73 26.68 52214.39 88888.00 2011-03-21 23:07:54.908 080 18334.82 26.65 52214.39 88888.00 2011-03-21 23:07:55.408 080 18334.84 26.63 52214.47 88888.00 2011-03-21 23:07:55.908 080 18334.95 26.63 52214.57 88888.00 2011-03-21 23:07:56.408 080 18334.96 26.54 52214.45 88888.00 2011-03-21 23:07:56.908 080 18334.87 26.53 52214.31 88888.00 2011-03-21 23:07:57.408 080 18334.81 26.58 52214.41 88888.00 2011-03-21 23:07:57.908 080 18334.89 26.60 52214.41 88888.00 2011-03-21 23:07:58.408 080 18334.99 26.60 52214.41 88888.00 2011-03-21 23:07:58.908 080 18335.05 26.63 52214.40 88888.00 2011-03-21 23:07:59.408 080 18335.10 26.61 52214.40 88888.00 2011-03-21 23:07:59.908 080 18335.14 26.51 52214.35 88888.00 2011-03-21 23:08:00.408 080 18335.14 26.51 52214.43 88888.00 2011-03-21 23:08:00.908 080 18335.16 26.52 52214.39 88888.00 2011-03-21 23:08:01.408 080 18335.17 26.60 52214.36 88888.00 2011-03-21 23:08:01.908 080 18335.22 26.68 52214.35 88888.00 2011-03-21 23:08:02.408 080 18335.23 26.66 52214.40 88888.00 2011-03-21 23:08:02.908 080 18335.28 26.61 52214.29 88888.00 2011-03-21 23:08:03.408 080 18335.22 26.64 52214.27 88888.00 2011-03-21 23:08:03.908 080 18335.19 26.64 52214.31 88888.00 2011-03-21 23:08:04.408 080 18335.16 26.59 52214.38 88888.00 2011-03-21 23:08:04.908 080 18335.20 26.56 52214.32 88888.00 2011-03-21 23:08:05.408 080 18335.44 26.62 52214.36 88888.00 2011-03-21 23:08:05.908 080 18335.47 26.71 52214.15 88888.00 2011-03-21 23:08:06.408 080 18335.42 26.70 52214.21 88888.00 2011-03-21 23:08:06.908 080 18335.34 26.70 52214.20 88888.00 2011-03-21 23:08:07.408 080 18335.30 26.68 52214.22 88888.00 2011-03-21 23:08:07.908 080 18335.36 26.64 52214.22 88888.00 2011-03-21 23:08:08.408 080 18335.42 26.66 52214.30 88888.00 2011-03-21 23:08:08.908 080 18335.32 26.64 52214.30 88888.00 2011-03-21 23:08:09.408 080 18335.35 26.59 52214.24 88888.00 2011-03-21 23:08:09.908 080 18335.46 26.65 52214.24 88888.00 2011-03-21 23:08:10.408 080 18335.53 26.62 52214.32 88888.00 2011-03-21 23:08:10.908 080 18335.55 26.62 52214.25 88888.00 2011-03-21 23:08:11.408 080 18335.57 26.59 52214.29 88888.00 2011-03-21 23:08:11.908 080 18335.65 26.64 52214.45 88888.00 2011-03-21 23:08:12.408 080 18335.79 26.66 52214.49 88888.00 2011-03-21 23:08:12.908 080 18335.79 26.63 52214.43 88888.00 2011-03-21 23:08:13.408 080 18335.82 26.60 52214.41 88888.00 2011-03-21 23:08:13.908 080 18335.84 26.66 52214.45 88888.00 2011-03-21 23:08:14.408 080 18335.85 26.65 52214.49 88888.00 2011-03-21 23:08:14.908 080 18335.81 26.62 52214.49 88888.00 2011-03-21 23:08:15.408 080 18335.75 26.59 52214.50 88888.00 2011-03-21 23:08:15.908 080 18335.87 26.60 52214.42 88888.00 2011-03-21 23:08:16.408 080 18335.82 26.69 52214.36 88888.00 2011-03-21 23:08:16.908 080 18335.87 26.73 52214.30 88888.00 2011-03-21 23:08:17.408 080 18335.95 26.75 52214.38 88888.00 2011-03-21 23:08:17.908 080 18335.92 26.70 52214.49 88888.00 2011-03-21 23:08:18.408 080 18335.99 26.71 52214.49 88888.00 2011-03-21 23:08:18.908 080 18336.08 26.66 52214.49 88888.00 2011-03-21 23:08:19.408 080 18336.04 26.62 52214.52 88888.00 2011-03-21 23:08:19.908 080 18335.97 26.60 52214.56 88888.00 2011-03-21 23:08:20.408 080 18335.89 26.60 52214.54 88888.00 2011-03-21 23:08:20.908 080 18335.98 26.64 52214.60 88888.00 2011-03-21 23:08:21.408 080 18336.09 26.65 52214.55 88888.00 2011-03-21 23:08:21.908 080 18336.12 26.57 52214.64 88888.00 2011-03-21 23:08:22.408 080 18336.14 26.54 52214.53 88888.00 2011-03-21 23:08:22.908 080 18336.05 26.51 52214.45 88888.00 2011-03-21 23:08:23.408 080 18336.08 26.56 52214.55 88888.00 2011-03-21 23:08:23.908 080 18336.03 26.55 52214.64 88888.00 2011-03-21 23:08:24.408 080 18335.85 26.60 52214.68 88888.00 2011-03-21 23:08:24.908 080 18335.81 26.54 52214.66 88888.00 2011-03-21 23:08:25.408 080 18335.82 26.48 52214.62 88888.00 2011-03-21 23:08:25.908 080 18335.89 26.36 52214.57 88888.00 2011-03-21 23:08:26.408 080 18335.93 26.41 52214.53 88888.00 2011-03-21 23:08:26.908 080 18335.79 26.43 52214.55 88888.00 2011-03-21 23:08:27.408 080 18335.87 26.57 52214.47 88888.00 2011-03-21 23:08:27.908 080 18335.92 26.61 52214.47 88888.00 2011-03-21 23:08:28.408 080 18335.89 26.59 52214.48 88888.00 2011-03-21 23:08:28.908 080 18335.90 26.52 52214.45 88888.00 2011-03-21 23:08:29.408 080 18335.99 26.52 52214.43 88888.00 2011-03-21 23:08:29.908 080 18335.96 26.61 52214.37 88888.00 2011-03-21 23:08:30.408 080 18336.01 26.58 52214.30 88888.00 2011-03-21 23:08:30.908 080 18335.93 26.52 52214.30 88888.00 2011-03-21 23:08:31.408 080 18335.97 26.45 52214.32 88888.00 2011-03-21 23:08:31.908 080 18335.89 26.43 52214.33 88888.00 2011-03-21 23:08:32.408 080 18335.87 26.43 52214.42 88888.00 2011-03-21 23:08:32.908 080 18335.94 26.34 52214.47 88888.00 2011-03-21 23:08:33.408 080 18335.83 26.32 52214.50 88888.00 2011-03-21 23:08:33.908 080 18335.73 26.28 52214.40 88888.00 2011-03-21 23:08:34.408 080 18335.63 26.33 52214.47 88888.00 2011-03-21 23:08:34.908 080 18335.77 26.27 52214.64 88888.00 2011-03-21 23:08:35.408 080 18335.87 26.26 52214.74 88888.00 2011-03-21 23:08:35.908 080 18335.92 26.27 52214.71 88888.00 2011-03-21 23:08:36.408 080 18335.90 26.28 52214.62 88888.00 2011-03-21 23:08:36.908 080 18335.97 26.28 52214.60 88888.00 2011-03-21 23:08:37.408 080 18336.01 26.22 52214.63 88888.00 2011-03-21 23:08:37.908 080 18336.03 26.22 52214.67 88888.00 2011-03-21 23:08:38.408 080 18335.96 26.25 52214.64 88888.00 2011-03-21 23:08:38.908 080 18336.04 26.25 52214.66 88888.00 2011-03-21 23:08:39.408 080 18336.17 26.23 52214.66 88888.00 2011-03-21 23:08:39.908 080 18336.25 26.25 52214.71 88888.00 2011-03-21 23:08:40.408 080 18336.27 26.28 52214.71 88888.00 2011-03-21 23:08:40.908 080 18336.23 26.30 52214.65 88888.00 2011-03-21 23:08:41.408 080 18336.23 26.29 52214.66 88888.00 2011-03-21 23:08:41.908 080 18336.20 26.22 52214.67 88888.00 2011-03-21 23:08:42.408 080 18336.17 26.22 52214.70 88888.00 2011-03-21 23:08:42.908 080 18336.07 26.25 52214.70 88888.00 2011-03-21 23:08:43.408 080 18336.03 26.22 52214.63 88888.00 2011-03-21 23:08:43.908 080 18335.95 26.20 52214.64 88888.00 2011-03-21 23:08:44.408 080 18335.86 26.23 52214.70 88888.00 2011-03-21 23:08:44.908 080 18335.86 26.27 52214.62 88888.00 2011-03-21 23:08:45.408 080 18335.90 26.30 52214.60 88888.00 2011-03-21 23:08:45.908 080 18335.79 26.29 52214.65 88888.00 2011-03-21 23:08:46.408 080 18335.67 26.29 52214.76 88888.00 2011-03-21 23:08:46.908 080 18335.61 26.28 52214.76 88888.00 2011-03-21 23:08:47.408 080 18335.56 26.24 52214.74 88888.00 2011-03-21 23:08:47.908 080 18335.58 26.11 52214.73 88888.00 2011-03-21 23:08:48.408 080 18335.57 26.09 52214.71 88888.00 2011-03-21 23:08:48.908 080 18335.61 26.13 52214.67 88888.00 2011-03-21 23:08:49.408 080 18335.62 26.18 52214.75 88888.00 2011-03-21 23:08:49.908 080 18335.58 26.15 52214.76 88888.00 2011-03-21 23:08:50.408 080 18335.54 26.09 52214.75 88888.00 2011-03-21 23:08:50.908 080 18335.63 26.03 52214.86 88888.00 2011-03-21 23:08:51.408 080 18335.68 26.05 52214.85 88888.00 2011-03-21 23:08:51.908 080 18335.60 25.99 52214.84 88888.00 2011-03-21 23:08:52.408 080 18335.61 26.02 52214.76 88888.00 2011-03-21 23:08:52.908 080 18335.62 25.97 52214.72 88888.00 2011-03-21 23:08:53.408 080 18335.62 25.95 52214.66 88888.00 2011-03-21 23:08:53.908 080 18335.70 26.00 52214.64 88888.00 2011-03-21 23:08:54.408 080 18335.64 25.96 52214.75 88888.00 2011-03-21 23:08:54.908 080 18335.63 25.95 52214.83 88888.00 2011-03-21 23:08:55.408 080 18335.55 25.92 52214.73 88888.00 2011-03-21 23:08:55.908 080 18335.61 25.91 52214.89 88888.00 2011-03-21 23:08:56.408 080 18335.64 25.97 52214.90 88888.00 2011-03-21 23:08:56.908 080 18335.75 25.92 52214.86 88888.00 2011-03-21 23:08:57.408 080 18335.78 25.84 52214.93 88888.00 2011-03-21 23:08:57.908 080 18335.72 25.77 52214.82 88888.00 2011-03-21 23:08:58.408 080 18335.64 25.77 52214.65 88888.00 2011-03-21 23:08:58.908 080 18335.52 25.75 52214.71 88888.00 2011-03-21 23:08:59.408 080 18335.71 25.72 52214.85 88888.00 2011-03-21 23:08:59.908 080 18335.68 25.74 52214.78 88888.00 2011-03-21 23:09:00.408 080 18335.65 25.73 52214.71 88888.00 2011-03-21 23:09:00.908 080 18335.65 25.66 52214.73 88888.00 2011-03-21 23:09:01.408 080 18335.52 25.62 52214.71 88888.00 2011-03-21 23:09:01.908 080 18335.46 25.65 52214.68 88888.00 2011-03-21 23:09:02.408 080 18335.56 25.71 52214.74 88888.00 2011-03-21 23:09:02.908 080 18335.61 25.65 52214.76 88888.00 2011-03-21 23:09:03.408 080 18335.62 25.64 52214.68 88888.00 2011-03-21 23:09:03.908 080 18335.79 25.63 52214.66 88888.00 2011-03-21 23:09:04.408 080 18335.73 25.57 52214.67 88888.00 2011-03-21 23:09:04.908 080 18335.74 25.61 52214.74 88888.00 2011-03-21 23:09:05.408 080 18335.73 25.64 52214.80 88888.00 2011-03-21 23:09:05.908 080 18335.64 25.59 52214.82 88888.00 2011-03-21 23:09:06.408 080 18335.56 25.58 52214.87 88888.00 2011-03-21 23:09:06.908 080 18335.62 25.61 52214.93 88888.00 2011-03-21 23:09:07.408 080 18335.67 25.49 52214.99 88888.00 2011-03-21 23:09:07.908 080 18335.68 25.38 52214.90 88888.00 2011-03-21 23:09:08.408 080 18335.67 25.44 52214.91 88888.00 2011-03-21 23:09:08.908 080 18335.66 25.45 52214.85 88888.00 2011-03-21 23:09:09.408 080 18335.64 25.51 52214.75 88888.00 2011-03-21 23:09:09.908 080 18335.61 25.59 52214.65 88888.00 2011-03-21 23:09:10.408 080 18335.54 25.63 52214.71 88888.00 2011-03-21 23:09:10.908 080 18335.54 25.67 52214.74 88888.00 2011-03-21 23:09:11.408 080 18335.39 25.66 52214.84 88888.00 2011-03-21 23:09:11.908 080 18335.40 25.54 52214.85 88888.00 2011-03-21 23:09:12.408 080 18335.30 25.47 52214.93 88888.00 2011-03-21 23:09:12.908 080 18335.32 25.45 52215.01 88888.00 2011-03-21 23:09:13.408 080 18335.35 25.48 52214.96 88888.00 2011-03-21 23:09:13.908 080 18335.43 25.51 52214.84 88888.00 2011-03-21 23:09:14.408 080 18335.41 25.47 52214.96 88888.00 2011-03-21 23:09:14.908 080 18335.35 25.63 52214.99 88888.00 2011-03-21 23:09:15.408 080 18335.32 25.69 52215.09 88888.00 2011-03-21 23:09:15.908 080 18335.39 25.53 52215.05 88888.00 2011-03-21 23:09:16.408 080 18335.21 25.35 52215.05 88888.00 2011-03-21 23:09:16.908 080 18335.27 25.21 52215.13 88888.00 2011-03-21 23:09:17.408 080 18335.35 25.21 52215.14 88888.00 2011-03-21 23:09:17.908 080 18335.22 25.13 52215.03 88888.00 2011-03-21 23:09:18.408 080 18335.21 25.08 52215.10 88888.00 2011-03-21 23:09:18.908 080 18335.27 25.10 52215.02 88888.00 2011-03-21 23:09:19.408 080 18335.24 25.14 52215.12 88888.00 2011-03-21 23:09:19.908 080 18335.22 25.11 52215.22 88888.00 2011-03-21 23:09:20.408 080 18335.20 25.13 52215.28 88888.00 2011-03-21 23:09:20.908 080 18335.14 25.19 52215.23 88888.00 2011-03-21 23:09:21.408 080 18334.96 25.20 52215.12 88888.00 2011-03-21 23:09:21.908 080 18335.09 25.16 52215.02 88888.00 2011-03-21 23:09:22.408 080 18335.19 25.10 52215.15 88888.00 2011-03-21 23:09:22.908 080 18335.05 25.13 52215.24 88888.00 2011-03-21 23:09:23.408 080 18334.95 25.15 52215.11 88888.00 2011-03-21 23:09:23.908 080 18334.94 25.10 52215.19 88888.00 2011-03-21 23:09:24.408 080 18334.99 25.07 52215.18 88888.00 2011-03-21 23:09:24.908 080 18335.02 24.92 52215.17 88888.00 2011-03-21 23:09:25.408 080 18334.90 24.90 52215.18 88888.00 2011-03-21 23:09:25.908 080 18334.87 24.86 52215.15 88888.00 2011-03-21 23:09:26.408 080 18334.85 24.89 52215.19 88888.00 2011-03-21 23:09:26.908 080 18335.00 24.87 52215.26 88888.00 2011-03-21 23:09:27.408 080 18334.98 24.92 52215.15 88888.00 2011-03-21 23:09:27.908 080 18334.79 24.97 52215.15 88888.00 2011-03-21 23:09:28.408 080 18334.62 24.92 52215.09 88888.00 2011-03-21 23:09:28.908 080 18334.69 24.92 52215.26 88888.00 2011-03-21 23:09:29.408 080 18334.66 24.91 52215.28 88888.00 2011-03-21 23:09:29.908 080 18334.73 24.92 52215.33 88888.00 2011-03-21 23:09:30.408 080 18334.67 24.89 52215.36 88888.00 2011-03-21 23:09:30.908 080 18334.64 24.89 52215.40 88888.00 2011-03-21 23:09:31.408 080 18334.59 24.88 52215.28 88888.00 2011-03-21 23:09:31.908 080 18334.57 24.87 52215.22 88888.00 2011-03-21 23:09:32.408 080 18334.59 24.82 52215.19 88888.00 2011-03-21 23:09:32.908 080 18334.47 24.87 52215.15 88888.00 2011-03-21 23:09:33.408 080 18334.41 24.91 52215.12 88888.00 2011-03-21 23:09:33.908 080 18334.41 24.84 52215.21 88888.00 2011-03-21 23:09:34.408 080 18334.36 24.79 52215.25 88888.00 2011-03-21 23:09:34.908 080 18334.20 24.79 52215.24 88888.00 2011-03-21 23:09:35.408 080 18334.14 24.89 52215.22 88888.00 2011-03-21 23:09:35.908 080 18334.20 24.96 52215.33 88888.00 2011-03-21 23:09:36.408 080 18334.15 24.87 52215.38 88888.00 2011-03-21 23:09:36.908 080 18334.05 24.81 52215.51 88888.00 2011-03-21 23:09:37.408 080 18334.06 24.82 52215.55 88888.00 2011-03-21 23:09:37.908 080 18334.13 24.78 52215.52 88888.00 2011-03-21 23:09:38.408 080 18334.03 24.75 52215.44 88888.00 2011-03-21 23:09:38.908 080 18334.04 24.74 52215.40 88888.00 2011-03-21 23:09:39.408 080 18334.03 24.73 52215.47 88888.00 2011-03-21 23:09:39.908 080 18333.88 24.70 52215.40 88888.00 2011-03-21 23:09:40.408 080 18334.05 24.66 52215.36 88888.00 2011-03-21 23:09:40.908 080 18334.08 24.65 52215.43 88888.00 2011-03-21 23:09:41.408 080 18334.00 24.70 52215.46 88888.00 2011-03-21 23:09:41.908 080 18334.10 24.65 52215.46 88888.00 2011-03-21 23:09:42.408 080 18333.94 24.54 52215.32 88888.00 2011-03-21 23:09:42.908 080 18333.88 24.54 52215.17 88888.00 2011-03-21 23:09:43.408 080 18333.90 24.54 52215.23 88888.00 2011-03-21 23:09:43.908 080 18333.84 24.52 52215.25 88888.00 2011-03-21 23:09:44.408 080 18333.78 24.43 52215.26 88888.00 2011-03-21 23:09:44.908 080 18333.73 24.47 52215.38 88888.00 2011-03-21 23:09:45.408 080 18333.77 24.49 52215.33 88888.00 2011-03-21 23:09:45.908 080 18333.67 24.43 52215.26 88888.00 2011-03-21 23:09:46.408 080 18333.57 24.44 52215.32 88888.00 2011-03-21 23:09:46.908 080 18333.80 24.44 52215.28 88888.00 2011-03-21 23:09:47.408 080 18333.88 24.45 52215.23 88888.00 2011-03-21 23:09:47.908 080 18333.92 24.46 52215.31 88888.00 2011-03-21 23:09:48.408 080 18333.94 24.39 52215.31 88888.00 2011-03-21 23:09:48.908 080 18333.93 24.43 52215.36 88888.00 2011-03-21 23:09:49.408 080 18333.91 24.45 52215.45 88888.00 2011-03-21 23:09:49.908 080 18333.86 24.47 52215.46 88888.00 2011-03-21 23:09:50.408 080 18333.88 24.48 52215.46 88888.00 2011-03-21 23:09:50.908 080 18333.92 24.45 52215.42 88888.00 2011-03-21 23:09:51.408 080 18333.89 24.41 52215.38 88888.00 2011-03-21 23:09:51.908 080 18333.81 24.44 52215.38 88888.00 2011-03-21 23:09:52.408 080 18333.87 24.43 52215.45 88888.00 2011-03-21 23:09:52.908 080 18333.93 24.46 52215.41 88888.00 2011-03-21 23:09:53.408 080 18333.93 24.41 52215.42 88888.00 2011-03-21 23:09:53.908 080 18333.70 24.40 52215.43 88888.00 2011-03-21 23:09:54.408 080 18333.71 24.42 52215.29 88888.00 2011-03-21 23:09:54.908 080 18333.75 24.44 52215.33 88888.00 2011-03-21 23:09:55.408 080 18333.67 24.47 52215.28 88888.00 2011-03-21 23:09:55.908 080 18333.59 24.52 52215.35 88888.00 2011-03-21 23:09:56.408 080 18333.72 24.48 52215.30 88888.00 2011-03-21 23:09:56.908 080 18333.69 24.49 52215.24 88888.00 2011-03-21 23:09:57.408 080 18333.68 24.47 52215.28 88888.00 2011-03-21 23:09:57.908 080 18333.64 24.38 52215.45 88888.00 2011-03-21 23:09:58.408 080 18333.68 24.34 52215.47 88888.00 2011-03-21 23:09:58.908 080 18333.73 24.43 52215.43 88888.00 2011-03-21 23:09:59.408 080 18333.65 24.52 52215.44 88888.00 2011-03-21 23:09:59.908 080 18333.58 24.46 52215.35 88888.00 2011-03-21 23:10:00.408 080 18333.55 24.39 52215.38 88888.00 2011-03-21 23:10:00.908 080 18333.48 24.43 52215.33 88888.00 2011-03-21 23:10:01.408 080 18333.46 24.45 52215.35 88888.00 2011-03-21 23:10:01.908 080 18333.40 24.37 52215.41 88888.00 2011-03-21 23:10:02.408 080 18333.46 24.33 52215.21 88888.00 2011-03-21 23:10:02.908 080 18333.54 24.36 52215.21 88888.00 2011-03-21 23:10:03.408 080 18333.53 24.36 52215.29 88888.00 2011-03-21 23:10:03.908 080 18333.64 24.38 52215.25 88888.00 2011-03-21 23:10:04.408 080 18333.55 24.36 52215.28 88888.00 2011-03-21 23:10:04.908 080 18333.50 24.33 52215.32 88888.00 2011-03-21 23:10:05.408 080 18333.46 24.34 52215.36 88888.00 2011-03-21 23:10:05.908 080 18333.47 24.39 52215.37 88888.00 2011-03-21 23:10:06.408 080 18333.42 24.43 52215.33 88888.00 2011-03-21 23:10:06.908 080 18333.45 24.40 52215.17 88888.00 2011-03-21 23:10:07.408 080 18333.47 24.37 52215.19 88888.00 2011-03-21 23:10:07.908 080 18333.42 24.47 52215.19 88888.00 2011-03-21 23:10:08.408 080 18333.38 24.48 52215.17 88888.00 2011-03-21 23:10:08.908 080 18333.34 24.45 52215.19 88888.00 2011-03-21 23:10:09.408 080 18333.29 24.45 52215.24 88888.00 2011-03-21 23:10:09.908 080 18333.42 24.42 52215.38 88888.00 2011-03-21 23:10:10.408 080 18333.33 24.42 52215.31 88888.00 2011-03-21 23:10:10.908 080 18333.28 24.40 52215.34 88888.00 2011-03-21 23:10:11.408 080 18333.29 24.41 52215.33 88888.00 2011-03-21 23:10:11.908 080 18333.30 24.51 52215.37 88888.00 2011-03-21 23:10:12.408 080 18333.39 24.51 52215.24 88888.00 2011-03-21 23:10:12.908 080 18333.42 24.52 52215.20 88888.00 2011-03-21 23:10:13.408 080 18333.27 24.45 52215.19 88888.00 2011-03-21 23:10:13.908 080 18333.36 24.45 52215.34 88888.00 2011-03-21 23:10:14.408 080 18333.34 24.48 52215.41 88888.00 2011-03-21 23:10:14.908 080 18333.21 24.46 52215.35 88888.00 2011-03-21 23:10:15.408 080 18333.08 24.45 52215.35 88888.00 2011-03-21 23:10:15.908 080 18333.13 24.51 52215.31 88888.00 2011-03-21 23:10:16.408 080 18333.15 24.54 52215.18 88888.00 2011-03-21 23:10:16.908 080 18333.11 24.54 52214.93 88888.00 2011-03-21 23:10:17.408 080 18333.07 24.40 52215.00 88888.00 2011-03-21 23:10:17.908 080 18333.07 24.39 52215.20 88888.00 2011-03-21 23:10:18.408 080 18333.14 24.47 52215.34 88888.00 2011-03-21 23:10:18.908 080 18333.13 24.49 52215.42 88888.00 2011-03-21 23:10:19.408 080 18333.07 24.54 52215.23 88888.00 2011-03-21 23:10:19.908 080 18333.04 24.58 52215.07 88888.00 2011-03-21 23:10:20.408 080 18332.97 24.53 52215.14 88888.00 2011-03-21 23:10:20.908 080 18332.97 24.52 52215.38 88888.00 2011-03-21 23:10:21.408 080 18333.08 24.46 52215.47 88888.00 2011-03-21 23:10:21.908 080 18333.05 24.41 52215.31 88888.00 2011-03-21 23:10:22.408 080 18333.00 24.37 52215.20 88888.00 2011-03-21 23:10:22.908 080 18333.03 24.42 52215.14 88888.00 2011-03-21 23:10:23.408 080 18332.96 24.43 52215.18 88888.00 2011-03-21 23:10:23.908 080 18333.08 24.51 52215.10 88888.00 2011-03-21 23:10:24.408 080 18333.17 24.49 52215.22 88888.00 2011-03-21 23:10:24.908 080 18333.18 24.43 52215.19 88888.00 2011-03-21 23:10:25.408 080 18333.15 24.45 52215.13 88888.00 2011-03-21 23:10:25.908 080 18333.24 24.48 52215.12 88888.00 2011-03-21 23:10:26.408 080 18333.26 24.38 52215.17 88888.00 2011-03-21 23:10:26.908 080 18333.26 24.39 52215.18 88888.00 2011-03-21 23:10:27.408 080 18333.30 24.48 52215.19 88888.00 2011-03-21 23:10:27.908 080 18333.34 24.48 52215.15 88888.00 2011-03-21 23:10:28.408 080 18333.28 24.52 52215.02 88888.00 2011-03-21 23:10:28.908 080 18333.30 24.53 52215.01 88888.00 2011-03-21 23:10:29.408 080 18333.29 24.46 52214.93 88888.00 2011-03-21 23:10:29.908 080 18333.36 24.43 52214.89 88888.00 2011-03-21 23:10:30.408 080 18333.38 24.38 52214.86 88888.00 2011-03-21 23:10:30.908 080 18333.45 24.34 52214.93 88888.00 2011-03-21 23:10:31.408 080 18333.46 24.30 52214.98 88888.00 2011-03-21 23:10:31.908 080 18333.53 24.41 52214.97 88888.00 2011-03-21 23:10:32.408 080 18333.56 24.49 52214.97 88888.00 2011-03-21 23:10:32.908 080 18333.69 24.48 52214.90 88888.00 2011-03-21 23:10:33.408 080 18333.67 24.43 52214.88 88888.00 2011-03-21 23:10:33.908 080 18333.71 24.39 52214.93 88888.00 2011-03-21 23:10:34.408 080 18333.73 24.42 52215.08 88888.00 2011-03-21 23:10:34.908 080 18333.75 24.51 52215.00 88888.00 2011-03-21 23:10:35.408 080 18333.86 24.48 52214.91 88888.00 2011-03-21 23:10:35.908 080 18333.90 24.45 52214.94 88888.00 2011-03-21 23:10:36.408 080 18333.90 24.40 52214.93 88888.00 2011-03-21 23:10:36.908 080 18333.84 24.37 52214.86 88888.00 2011-03-21 23:10:37.408 080 18333.94 24.37 52214.95 88888.00 2011-03-21 23:10:37.908 080 18333.95 24.38 52214.91 88888.00 2011-03-21 23:10:38.408 080 18334.04 24.40 52214.91 88888.00 2011-03-21 23:10:38.908 080 18334.27 24.41 52214.93 88888.00 2011-03-21 23:10:39.408 080 18334.26 24.41 52214.89 88888.00 2011-03-21 23:10:39.908 080 18334.34 24.42 52214.94 88888.00 2011-03-21 23:10:40.408 080 18334.20 24.46 52214.95 88888.00 2011-03-21 23:10:40.908 080 18334.18 24.45 52214.98 88888.00 2011-03-21 23:10:41.408 080 18334.29 24.42 52215.00 88888.00 2011-03-21 23:10:41.908 080 18334.26 24.41 52214.99 88888.00 2011-03-21 23:10:42.408 080 18334.22 24.47 52214.93 88888.00 2011-03-21 23:10:42.908 080 18334.25 24.46 52214.96 88888.00 2011-03-21 23:10:43.408 080 18334.35 24.41 52214.98 88888.00 2011-03-21 23:10:43.908 080 18334.40 24.45 52214.93 88888.00 2011-03-21 23:10:44.408 080 18334.44 24.52 52214.96 88888.00 2011-03-21 23:10:44.908 080 18334.38 24.49 52214.95 88888.00 2011-03-21 23:10:45.408 080 18334.31 24.48 52215.02 88888.00 2011-03-21 23:10:45.908 080 18334.37 24.44 52215.10 88888.00 2011-03-21 23:10:46.408 080 18334.43 24.43 52215.00 88888.00 2011-03-21 23:10:46.908 080 18334.49 24.45 52214.95 88888.00 2011-03-21 23:10:47.408 080 18334.58 24.44 52214.94 88888.00 2011-03-21 23:10:47.908 080 18334.68 24.53 52214.89 88888.00 2011-03-21 23:10:48.408 080 18334.65 24.52 52214.90 88888.00 2011-03-21 23:10:48.908 080 18334.49 24.49 52214.88 88888.00 2011-03-21 23:10:49.408 080 18334.70 24.44 52214.87 88888.00 2011-03-21 23:10:49.908 080 18334.82 24.48 52214.97 88888.00 2011-03-21 23:10:50.408 080 18334.85 24.55 52215.02 88888.00 2011-03-21 23:10:50.908 080 18334.80 24.47 52214.91 88888.00 2011-03-21 23:10:51.408 080 18334.73 24.47 52215.00 88888.00 2011-03-21 23:10:51.908 080 18334.78 24.52 52214.99 88888.00 2011-03-21 23:10:52.408 080 18334.84 24.45 52215.00 88888.00 2011-03-21 23:10:52.908 080 18334.87 24.37 52215.02 88888.00 2011-03-21 23:10:53.408 080 18334.77 24.37 52214.97 88888.00 2011-03-21 23:10:53.908 080 18334.80 24.48 52214.99 88888.00 2011-03-21 23:10:54.408 080 18334.90 24.53 52214.93 88888.00 2011-03-21 23:10:54.908 080 18334.88 24.56 52214.96 88888.00 2011-03-21 23:10:55.408 080 18334.87 24.56 52215.02 88888.00 2011-03-21 23:10:55.908 080 18334.90 24.58 52215.01 88888.00 2011-03-21 23:10:56.408 080 18335.01 24.57 52214.99 88888.00 2011-03-21 23:10:56.908 080 18334.91 24.59 52215.03 88888.00 2011-03-21 23:10:57.408 080 18334.92 24.70 52214.99 88888.00 2011-03-21 23:10:57.908 080 18334.96 24.79 52214.96 88888.00 2011-03-21 23:10:58.408 080 18335.01 24.66 52214.98 88888.00 2011-03-21 23:10:58.908 080 18335.06 24.69 52215.07 88888.00 2011-03-21 23:10:59.408 080 18335.03 24.73 52215.05 88888.00 2011-03-21 23:10:59.908 080 18335.09 24.79 52214.96 88888.00 2011-03-21 23:11:00.408 080 18335.12 24.85 52214.91 88888.00 2011-03-21 23:11:00.908 080 18335.12 24.85 52214.97 88888.00 2011-03-21 23:11:01.408 080 18335.06 24.84 52215.06 88888.00 2011-03-21 23:11:01.908 080 18335.02 24.77 52215.06 88888.00 2011-03-21 23:11:02.408 080 18334.91 24.80 52215.19 88888.00 2011-03-21 23:11:02.908 080 18334.79 24.78 52215.19 88888.00 2011-03-21 23:11:03.408 080 18334.60 24.77 52215.19 88888.00 2011-03-21 23:11:03.908 080 18334.66 24.86 52215.19 88888.00 2011-03-21 23:11:04.408 080 18334.76 24.86 52215.19 88888.00 2011-03-21 23:11:04.908 080 18334.82 24.90 52215.12 88888.00 2011-03-21 23:11:05.408 080 18334.78 24.86 52215.00 88888.00 2011-03-21 23:11:05.908 080 18334.68 24.80 52214.94 88888.00 2011-03-21 23:11:06.408 080 18334.70 24.90 52214.95 88888.00 2011-03-21 23:11:06.908 080 18334.70 24.85 52214.98 88888.00 2011-03-21 23:11:07.408 080 18334.69 24.71 52214.99 88888.00 2011-03-21 23:11:07.908 080 18334.57 24.75 52214.96 88888.00 2011-03-21 23:11:08.408 080 18334.54 24.78 52215.03 88888.00 2011-03-21 23:11:08.908 080 18334.49 24.84 52215.10 88888.00 2011-03-21 23:11:09.408 080 18334.54 24.85 52215.10 88888.00 2011-03-21 23:11:09.908 080 18334.51 24.86 52215.11 88888.00 2011-03-21 23:11:10.408 080 18334.48 24.91 52215.09 88888.00 2011-03-21 23:11:10.908 080 18334.71 24.86 52215.11 88888.00 2011-03-21 23:11:11.408 080 18334.63 24.85 52215.18 88888.00 2011-03-21 23:11:11.908 080 18334.70 24.88 52215.08 88888.00 2011-03-21 23:11:12.408 080 18334.69 24.95 52214.91 88888.00 2011-03-21 23:11:12.908 080 18334.67 24.92 52214.93 88888.00 2011-03-21 23:11:13.408 080 18334.74 24.88 52215.18 88888.00 2011-03-21 23:11:13.908 080 18334.76 24.86 52215.33 88888.00 2011-03-21 23:11:14.408 080 18334.80 24.91 52215.26 88888.00 2011-03-21 23:11:14.908 080 18334.76 24.93 52215.19 88888.00 2011-03-21 23:11:15.408 080 18334.77 24.90 52215.14 88888.00 2011-03-21 23:11:15.908 080 18334.79 24.90 52215.05 88888.00 2011-03-21 23:11:16.408 080 18334.79 24.93 52215.07 88888.00 2011-03-21 23:11:16.908 080 18334.69 24.89 52215.07 88888.00 2011-03-21 23:11:17.408 080 18334.65 24.95 52215.02 88888.00 2011-03-21 23:11:17.908 080 18334.69 24.87 52215.10 88888.00 2011-03-21 23:11:18.408 080 18334.66 24.88 52215.03 88888.00 2011-03-21 23:11:18.908 080 18334.70 24.86 52215.02 88888.00 2011-03-21 23:11:19.408 080 18334.63 24.78 52214.98 88888.00 2011-03-21 23:11:19.908 080 18334.53 24.85 52214.93 88888.00 2011-03-21 23:11:20.408 080 18334.53 24.88 52215.01 88888.00 2011-03-21 23:11:20.908 080 18334.59 24.87 52215.08 88888.00 2011-03-21 23:11:21.408 080 18334.56 24.91 52215.19 88888.00 2011-03-21 23:11:21.908 080 18334.46 24.97 52215.24 88888.00 2011-03-21 23:11:22.408 080 18334.68 24.95 52215.10 88888.00 2011-03-21 23:11:22.908 080 18334.62 24.97 52215.07 88888.00 2011-03-21 23:11:23.408 080 18334.38 24.97 52215.03 88888.00 2011-03-21 23:11:23.908 080 18334.35 24.89 52215.08 88888.00 2011-03-21 23:11:24.408 080 18334.30 24.87 52214.98 88888.00 2011-03-21 23:11:24.908 080 18334.20 24.88 52214.80 88888.00 2011-03-21 23:11:25.408 080 18334.12 24.97 52214.90 88888.00 2011-03-21 23:11:25.908 080 18334.22 25.01 52214.89 88888.00 2011-03-21 23:11:26.408 080 18334.30 25.03 52214.96 88888.00 2011-03-21 23:11:26.908 080 18334.30 25.06 52215.07 88888.00 2011-03-21 23:11:27.408 080 18334.24 25.10 52215.13 88888.00 2011-03-21 23:11:27.908 080 18334.15 25.12 52215.17 88888.00 2011-03-21 23:11:28.408 080 18334.15 25.09 52215.12 88888.00 2011-03-21 23:11:28.908 080 18334.21 25.06 52215.13 88888.00 2011-03-21 23:11:29.408 080 18334.13 25.00 52215.13 88888.00 2011-03-21 23:11:29.908 080 18334.12 25.06 52215.00 88888.00 2011-03-21 23:11:30.408 080 18334.20 25.04 52214.91 88888.00 2011-03-21 23:11:30.908 080 18334.15 25.04 52215.08 88888.00 2011-03-21 23:11:31.408 080 18334.09 25.03 52215.03 88888.00 2011-03-21 23:11:31.908 080 18334.23 25.03 52214.99 88888.00 2011-03-21 23:11:32.408 080 18334.23 25.09 52214.99 88888.00 2011-03-21 23:11:32.908 080 18334.34 25.08 52215.08 88888.00 2011-03-21 23:11:33.408 080 18334.41 25.05 52215.07 88888.00 2011-03-21 23:11:33.908 080 18334.36 25.10 52215.01 88888.00 2011-03-21 23:11:34.408 080 18334.38 25.08 52215.03 88888.00 2011-03-21 23:11:34.908 080 18334.32 25.07 52215.07 88888.00 2011-03-21 23:11:35.408 080 18334.37 25.03 52215.01 88888.00 2011-03-21 23:11:35.908 080 18334.46 25.06 52214.88 88888.00 2011-03-21 23:11:36.408 080 18334.41 25.10 52215.00 88888.00 2011-03-21 23:11:36.908 080 18334.31 25.02 52215.07 88888.00 2011-03-21 23:11:37.408 080 18334.45 25.08 52215.06 88888.00 2011-03-21 23:11:37.908 080 18334.36 25.16 52215.07 88888.00 2011-03-21 23:11:38.408 080 18334.29 25.11 52215.02 88888.00 2011-03-21 23:11:38.908 080 18334.35 25.10 52215.03 88888.00 2011-03-21 23:11:39.408 080 18334.34 25.12 52215.02 88888.00 2011-03-21 23:11:39.908 080 18334.29 25.12 52215.05 88888.00 2011-03-21 23:11:40.408 080 18334.42 25.09 52215.02 88888.00 2011-03-21 23:11:40.908 080 18334.44 25.11 52215.07 88888.00 2011-03-21 23:11:41.408 080 18334.43 25.11 52215.10 88888.00 2011-03-21 23:11:41.908 080 18334.42 25.12 52215.10 88888.00 2011-03-21 23:11:42.408 080 18334.43 25.18 52214.99 88888.00 2011-03-21 23:11:42.908 080 18334.37 25.20 52215.12 88888.00 2011-03-21 23:11:43.408 080 18334.32 25.23 52215.18 88888.00 2011-03-21 23:11:43.908 080 18334.33 25.21 52215.19 88888.00 2011-03-21 23:11:44.408 080 18334.30 25.21 52215.13 88888.00 2011-03-21 23:11:44.908 080 18334.33 25.16 52215.20 88888.00 2011-03-21 23:11:45.408 080 18334.26 25.16 52215.22 88888.00 2011-03-21 23:11:45.908 080 18334.27 25.16 52215.17 88888.00 2011-03-21 23:11:46.408 080 18334.33 25.11 52215.22 88888.00 2011-03-21 23:11:46.908 080 18334.37 25.16 52215.33 88888.00 2011-03-21 23:11:47.408 080 18334.33 25.20 52215.28 88888.00 2011-03-21 23:11:47.908 080 18334.38 25.21 52215.28 88888.00 2011-03-21 23:11:48.408 080 18334.33 25.26 52215.20 88888.00 2011-03-21 23:11:48.908 080 18334.19 25.21 52215.18 88888.00 2011-03-21 23:11:49.408 080 18334.19 25.20 52215.19 88888.00 2011-03-21 23:11:49.908 080 18334.32 25.32 52215.24 88888.00 2011-03-21 23:11:50.408 080 18334.41 25.29 52215.25 88888.00 2011-03-21 23:11:50.908 080 18334.35 25.26 52215.30 88888.00 2011-03-21 23:11:51.408 080 18334.31 25.31 52215.28 88888.00 2011-03-21 23:11:51.908 080 18334.38 25.32 52215.22 88888.00 2011-03-21 23:11:52.408 080 18334.30 25.33 52215.26 88888.00 2011-03-21 23:11:52.908 080 18334.21 25.38 52215.33 88888.00 2011-03-21 23:11:53.408 080 18334.16 25.37 52215.22 88888.00 2011-03-21 23:11:53.908 080 18334.27 25.27 52215.22 88888.00 2011-03-21 23:11:54.408 080 18334.19 25.24 52215.21 88888.00 2011-03-21 23:11:54.908 080 18334.08 25.25 52215.13 88888.00 2011-03-21 23:11:55.408 080 18334.14 25.25 52215.18 88888.00 2011-03-21 23:11:55.908 080 18334.35 25.28 52215.21 88888.00 2011-03-21 23:11:56.408 080 18334.34 25.35 52215.28 88888.00 2011-03-21 23:11:56.908 080 18334.38 25.36 52215.18 88888.00 2011-03-21 23:11:57.408 080 18334.38 25.30 52215.15 88888.00 2011-03-21 23:11:57.908 080 18334.35 25.26 52215.21 88888.00 2011-03-21 23:11:58.408 080 18334.38 25.22 52215.18 88888.00 2011-03-21 23:11:58.908 080 18334.32 25.16 52215.17 88888.00 2011-03-21 23:11:59.408 080 18334.27 25.12 52215.21 88888.00 2011-03-21 23:11:59.908 080 18334.34 25.20 52215.26 88888.00 2011-03-21 23:12:00.408 080 18334.34 25.22 52215.26 88888.00 2011-03-21 23:12:00.908 080 18334.40 25.24 52215.31 88888.00 2011-03-21 23:12:01.408 080 18334.29 25.23 52215.25 88888.00 2011-03-21 23:12:01.908 080 18334.26 25.18 52215.18 88888.00 2011-03-21 23:12:02.408 080 18334.30 25.22 52215.14 88888.00 2011-03-21 23:12:02.908 080 18334.25 25.24 52215.20 88888.00 2011-03-21 23:12:03.408 080 18334.19 25.26 52215.22 88888.00 2011-03-21 23:12:03.908 080 18334.25 25.26 52215.28 88888.00 2011-03-21 23:12:04.408 080 18334.34 25.20 52215.26 88888.00 2011-03-21 23:12:04.908 080 18334.43 25.16 52215.24 88888.00 2011-03-21 23:12:05.408 080 18334.42 25.25 52215.29 88888.00 2011-03-21 23:12:05.908 080 18334.42 25.33 52215.23 88888.00 2011-03-21 23:12:06.408 080 18334.32 25.40 52215.29 88888.00 2011-03-21 23:12:06.908 080 18334.33 25.36 52215.26 88888.00 2011-03-21 23:12:07.408 080 18334.44 25.38 52215.14 88888.00 2011-03-21 23:12:07.908 080 18334.46 25.38 52215.12 88888.00 2011-03-21 23:12:08.408 080 18334.35 25.32 52215.15 88888.00 2011-03-21 23:12:08.908 080 18334.19 25.32 52215.22 88888.00 2011-03-21 23:12:09.408 080 18334.16 25.25 52215.26 88888.00 2011-03-21 23:12:09.908 080 18334.06 25.32 52215.40 88888.00 2011-03-21 23:12:10.408 080 18334.13 25.32 52215.38 88888.00 2011-03-21 23:12:10.908 080 18334.15 25.34 52215.33 88888.00 2011-03-21 23:12:11.408 080 18334.13 25.28 52215.36 88888.00 2011-03-21 23:12:11.908 080 18334.14 25.28 52215.36 88888.00 2011-03-21 23:12:12.408 080 18334.15 25.27 52215.33 88888.00 2011-03-21 23:12:12.908 080 18334.15 25.22 52215.32 88888.00 2011-03-21 23:12:13.408 080 18334.13 25.24 52215.26 88888.00 2011-03-21 23:12:13.908 080 18334.08 25.35 52215.15 88888.00 2011-03-21 23:12:14.408 080 18334.06 25.34 52215.19 88888.00 2011-03-21 23:12:14.908 080 18334.14 25.34 52215.18 88888.00 2011-03-21 23:12:15.408 080 18333.92 25.36 52215.19 88888.00 2011-03-21 23:12:15.908 080 18333.97 25.42 52215.30 88888.00 2011-03-21 23:12:16.408 080 18334.15 25.37 52215.41 88888.00 2011-03-21 23:12:16.908 080 18334.01 25.32 52215.40 88888.00 2011-03-21 23:12:17.408 080 18333.90 25.31 52215.32 88888.00 2011-03-21 23:12:17.908 080 18333.87 25.27 52215.25 88888.00 2011-03-21 23:12:18.408 080 18334.04 25.25 52215.25 88888.00 2011-03-21 23:12:18.908 080 18334.20 25.36 52215.25 88888.00 2011-03-21 23:12:19.408 080 18334.06 25.41 52215.35 88888.00 2011-03-21 23:12:19.908 080 18334.02 25.41 52215.33 88888.00 2011-03-21 23:12:20.408 080 18334.06 25.37 52215.36 88888.00 2011-03-21 23:12:20.908 080 18334.05 25.36 52215.37 88888.00 2011-03-21 23:12:21.408 080 18333.89 25.41 52215.38 88888.00 2011-03-21 23:12:21.908 080 18334.00 25.39 52215.42 88888.00 2011-03-21 23:12:22.408 080 18334.09 25.39 52215.43 88888.00 2011-03-21 23:12:22.908 080 18334.18 25.38 52215.56 88888.00 2011-03-21 23:12:23.408 080 18334.10 25.43 52215.57 88888.00 2011-03-21 23:12:23.908 080 18334.04 25.43 52215.51 88888.00 2011-03-21 23:12:24.408 080 18333.97 25.40 52215.56 88888.00 2011-03-21 23:12:24.908 080 18333.97 25.42 52215.54 88888.00 2011-03-21 23:12:25.408 080 18333.91 25.49 52215.56 88888.00 2011-03-21 23:12:25.908 080 18333.78 25.49 52215.66 88888.00 2011-03-21 23:12:26.408 080 18333.88 25.53 52215.72 88888.00 2011-03-21 23:12:26.908 080 18333.94 25.55 52215.71 88888.00 2011-03-21 23:12:27.408 080 18333.80 25.59 52215.64 88888.00 2011-03-21 23:12:27.908 080 18333.80 25.62 52215.60 88888.00 2011-03-21 23:12:28.408 080 18333.71 25.69 52215.66 88888.00 2011-03-21 23:12:28.908 080 18333.78 25.93 52215.58 88888.00 2011-03-21 23:12:29.408 080 18333.78 25.95 52215.64 88888.00 2011-03-21 23:12:29.908 080 18333.86 25.94 52215.71 88888.00 2011-03-21 23:12:30.408 080 18333.86 25.93 52215.71 88888.00 2011-03-21 23:12:30.908 080 18333.79 25.92 52215.59 88888.00 2011-03-21 23:12:31.408 080 18333.70 25.99 52215.55 88888.00 2011-03-21 23:12:31.908 080 18333.66 26.00 52215.51 88888.00 2011-03-21 23:12:32.408 080 18333.65 26.10 52215.58 88888.00 2011-03-21 23:12:32.908 080 18333.65 26.10 52215.54 88888.00 2011-03-21 23:12:33.408 080 18333.61 26.16 52215.59 88888.00 2011-03-21 23:12:33.908 080 18333.67 26.22 52215.58 88888.00 2011-03-21 23:12:34.408 080 18333.61 26.15 52215.46 88888.00 2011-03-21 23:12:34.908 080 18333.66 26.24 52215.52 88888.00 2011-03-21 23:12:35.408 080 18333.59 26.26 52215.44 88888.00 2011-03-21 23:12:35.908 080 18333.57 26.20 52215.49 88888.00 2011-03-21 23:12:36.408 080 18333.53 26.15 52215.52 88888.00 2011-03-21 23:12:36.908 080 18333.37 26.24 52215.55 88888.00 2011-03-21 23:12:37.408 080 18333.46 26.20 52215.56 88888.00 2011-03-21 23:12:37.908 080 18333.58 26.24 52215.60 88888.00 2011-03-21 23:12:38.408 080 18333.43 26.20 52215.63 88888.00 2011-03-21 23:12:38.908 080 18333.44 26.10 52215.41 88888.00 2011-03-21 23:12:39.408 080 18333.34 26.12 52215.28 88888.00 2011-03-21 23:12:39.908 080 18333.18 26.19 52215.31 88888.00 2011-03-21 23:12:40.408 080 18333.14 26.21 52215.36 88888.00 2011-03-21 23:12:40.908 080 18333.11 26.26 52215.35 88888.00 2011-03-21 23:12:41.408 080 18333.18 26.31 52215.31 88888.00 2011-03-21 23:12:41.908 080 18333.17 26.36 52215.21 88888.00 2011-03-21 23:12:42.408 080 18333.21 26.44 52215.25 88888.00 2011-03-21 23:12:42.908 080 18333.21 26.43 52215.43 88888.00 2011-03-21 23:12:43.408 080 18333.17 26.51 52215.38 88888.00 2011-03-21 23:12:43.908 080 18332.94 26.54 52215.36 88888.00 2011-03-21 23:12:44.408 080 18332.84 26.48 52215.33 88888.00 2011-03-21 23:12:44.908 080 18332.78 26.52 52215.31 88888.00 2011-03-21 23:12:45.408 080 18332.71 26.54 52215.22 88888.00 2011-03-21 23:12:45.908 080 18332.67 26.54 52215.33 88888.00 2011-03-21 23:12:46.408 080 18332.60 26.56 52215.29 88888.00 2011-03-21 23:12:46.908 080 18332.54 26.59 52215.31 88888.00 2011-03-21 23:12:47.408 080 18332.56 26.55 52215.37 88888.00 2011-03-21 23:12:47.908 080 18332.56 26.48 52215.59 88888.00 2011-03-21 23:12:48.408 080 18332.60 26.49 52215.73 88888.00 2011-03-21 23:12:48.908 080 18332.68 26.47 52215.83 88888.00 2011-03-21 23:12:49.408 080 18332.60 26.46 52215.79 88888.00 2011-03-21 23:12:49.908 080 18332.49 26.48 52215.75 88888.00 2011-03-21 23:12:50.408 080 18332.40 26.63 52215.67 88888.00 2011-03-21 23:12:50.908 080 18332.31 26.63 52215.73 88888.00 2011-03-21 23:12:51.408 080 18332.28 26.64 52215.73 88888.00 2011-03-21 23:12:51.908 080 18332.35 26.64 52215.60 88888.00 2011-03-21 23:12:52.408 080 18332.34 26.61 52215.65 88888.00 2011-03-21 23:12:52.908 080 18332.36 26.65 52215.59 88888.00 2011-03-21 23:12:53.408 080 18332.46 26.68 52215.54 88888.00 2011-03-21 23:12:53.908 080 18332.41 26.66 52215.53 88888.00 2011-03-21 23:12:54.408 080 18332.40 26.62 52215.67 88888.00 2011-03-21 23:12:54.908 080 18332.37 26.79 52215.71 88888.00 2011-03-21 23:12:55.408 080 18332.28 26.88 52215.82 88888.00 2011-03-21 23:12:55.908 080 18332.30 26.85 52215.92 88888.00 2011-03-21 23:12:56.408 080 18332.37 26.84 52215.86 88888.00 2011-03-21 23:12:56.908 080 18332.30 26.92 52215.88 88888.00 2011-03-21 23:12:57.408 080 18332.19 26.95 52215.80 88888.00 2011-03-21 23:12:57.908 080 18332.15 26.95 52215.81 88888.00 2011-03-21 23:12:58.408 080 18332.23 26.96 52215.86 88888.00 2011-03-21 23:12:58.908 080 18332.21 26.92 52215.73 88888.00 2011-03-21 23:12:59.408 080 18332.15 26.94 52215.82 88888.00 2011-03-21 23:12:59.908 080 18332.16 26.88 52215.86 88888.00 2011-03-21 23:13:00.408 080 18332.15 26.79 52215.84 88888.00 2011-03-21 23:13:00.908 080 18332.08 26.81 52215.83 88888.00 2011-03-21 23:13:01.408 080 18331.92 26.77 52215.84 88888.00 2011-03-21 23:13:01.908 080 18331.91 26.77 52215.94 88888.00 2011-03-21 23:13:02.405 080 18331.84 26.86 52216.05 88888.00 2011-03-21 23:13:02.905 080 18331.90 26.89 52216.01 88888.00 2011-03-21 23:13:03.405 080 18331.92 26.88 52215.96 88888.00 2011-03-21 23:13:03.905 080 18331.88 26.94 52215.92 88888.00 2011-03-21 23:13:04.405 080 18331.90 27.03 52215.90 88888.00 2011-03-21 23:13:04.905 080 18331.97 27.07 52215.86 88888.00 2011-03-21 23:13:05.405 080 18332.01 27.02 52215.90 88888.00 2011-03-21 23:13:05.905 080 18332.03 27.02 52215.92 88888.00 2011-03-21 23:13:06.405 080 18332.06 27.11 52215.89 88888.00 2011-03-21 23:13:06.905 080 18331.91 27.20 52215.93 88888.00 2011-03-21 23:13:07.405 080 18331.74 27.16 52215.96 88888.00 2011-03-21 23:13:07.905 080 18331.59 27.16 52215.91 88888.00 2011-03-21 23:13:08.405 080 18331.60 27.26 52215.96 88888.00 2011-03-21 23:13:08.905 080 18331.54 27.25 52216.00 88888.00 2011-03-21 23:13:09.405 080 18331.47 27.18 52216.05 88888.00 2011-03-21 23:13:09.905 080 18331.58 27.18 52216.15 88888.00 2011-03-21 23:13:10.405 080 18331.49 27.24 52216.19 88888.00 2011-03-21 23:13:10.905 080 18331.36 27.26 52216.16 88888.00 2011-03-21 23:13:11.405 080 18331.43 27.32 52216.06 88888.00 2011-03-21 23:13:11.905 080 18331.45 27.28 52215.96 88888.00 2011-03-21 23:13:12.405 080 18331.48 27.28 52215.89 88888.00 2011-03-21 23:13:12.905 080 18331.44 27.40 52215.72 88888.00 2011-03-21 23:13:13.405 080 18331.31 27.41 52215.77 88888.00 2011-03-21 23:13:13.905 080 18331.22 27.48 52215.87 88888.00 2011-03-21 23:13:14.405 080 18331.34 27.45 52215.95 88888.00 2011-03-21 23:13:14.905 080 18331.39 27.40 52216.05 88888.00 2011-03-21 23:13:15.405 080 18331.40 27.42 52216.09 88888.00 2011-03-21 23:13:15.905 080 18331.31 27.43 52215.92 88888.00 2011-03-21 23:13:16.405 080 18331.28 27.42 52215.83 88888.00 2011-03-21 23:13:16.905 080 18331.32 27.38 52215.87 88888.00 2011-03-21 23:13:17.405 080 18331.38 27.42 52215.93 88888.00 2011-03-21 23:13:17.905 080 18331.30 27.42 52216.01 88888.00 2011-03-21 23:13:18.405 080 18331.30 27.39 52216.12 88888.00 2011-03-21 23:13:18.905 080 18331.29 27.35 52216.02 88888.00 2011-03-21 23:13:19.405 080 18331.42 27.44 52215.98 88888.00 2011-03-21 23:13:19.905 080 18331.36 27.37 52216.02 88888.00 2011-03-21 23:13:20.405 080 18331.23 27.38 52216.00 88888.00 2011-03-21 23:13:20.905 080 18331.29 27.42 52216.00 88888.00 2011-03-21 23:13:21.405 080 18331.34 27.38 52216.01 88888.00 2011-03-21 23:13:21.905 080 18331.37 27.44 52216.02 88888.00 2011-03-21 23:13:22.405 080 18331.26 27.39 52215.99 88888.00 2011-03-21 23:13:22.905 080 18331.11 27.48 52216.01 88888.00 2011-03-21 23:13:23.405 080 18331.16 27.52 52216.13 88888.00 2011-03-21 23:13:23.905 080 18331.20 27.54 52216.24 88888.00 2011-03-21 23:13:24.405 080 18331.16 27.44 52216.16 88888.00 2011-03-21 23:13:24.905 080 18331.12 27.52 52216.17 88888.00 2011-03-21 23:13:25.405 080 18331.18 27.51 52216.07 88888.00 2011-03-21 23:13:25.905 080 18331.21 27.55 52216.14 88888.00 2011-03-21 23:13:26.405 080 18331.05 27.56 52216.15 88888.00 2011-03-21 23:13:26.905 080 18331.07 27.58 52216.17 88888.00 2011-03-21 23:13:27.405 080 18331.09 27.68 52216.34 88888.00 2011-03-21 23:13:27.905 080 18331.04 27.80 52216.33 88888.00 2011-03-21 23:13:28.405 080 18331.10 27.72 52216.26 88888.00 2011-03-21 23:13:28.905 080 18331.07 27.67 52216.28 88888.00 2011-03-21 23:13:29.405 080 18330.89 27.70 52216.34 88888.00 2011-03-21 23:13:29.905 080 18330.86 27.79 52216.27 88888.00 2011-03-21 23:13:30.405 080 18330.79 27.92 52216.17 88888.00 2011-03-21 23:13:30.905 080 18330.67 27.91 52216.16 88888.00 2011-03-21 23:13:31.405 080 18330.69 27.90 52216.16 88888.00 2011-03-21 23:13:31.905 080 18330.75 27.95 52216.15 88888.00 2011-03-21 23:13:32.405 080 18330.77 28.00 52216.15 88888.00 2011-03-21 23:13:32.905 080 18330.78 28.00 52216.19 88888.00 2011-03-21 23:13:33.405 080 18330.76 28.02 52216.21 88888.00 2011-03-21 23:13:33.905 080 18330.79 28.05 52216.19 88888.00 2011-03-21 23:13:34.405 080 18330.66 28.05 52216.14 88888.00 2011-03-21 23:13:34.905 080 18330.67 28.08 52216.19 88888.00 2011-03-21 23:13:35.405 080 18330.74 28.12 52216.06 88888.00 2011-03-21 23:13:35.905 080 18330.69 28.11 52216.09 88888.00 2011-03-21 23:13:36.405 080 18330.77 28.10 52215.99 88888.00 2011-03-21 23:13:36.905 080 18330.66 28.06 52215.99 88888.00 2011-03-21 23:13:37.405 080 18330.66 28.16 52216.14 88888.00 2011-03-21 23:13:37.905 080 18330.63 28.15 52216.33 88888.00 2011-03-21 23:13:38.405 080 18330.65 28.21 52216.27 88888.00 2011-03-21 23:13:38.905 080 18330.65 28.28 52216.18 88888.00 2011-03-21 23:13:39.405 080 18330.53 28.19 52216.29 88888.00 2011-03-21 23:13:39.905 080 18330.61 28.15 52216.35 88888.00 2011-03-21 23:13:40.405 080 18330.63 28.19 52216.34 88888.00 2011-03-21 23:13:40.905 080 18330.69 28.27 52216.23 88888.00 2011-03-21 23:13:41.405 080 18330.64 28.29 52216.19 88888.00 2011-03-21 23:13:41.905 080 18330.46 28.25 52216.25 88888.00 2011-03-21 23:13:42.405 080 18330.57 28.33 52216.33 88888.00 2011-03-21 23:13:42.905 080 18330.61 28.42 52216.35 88888.00 2011-03-21 23:13:43.405 080 18330.58 28.52 52216.33 88888.00 2011-03-21 23:13:43.905 080 18330.41 28.49 52216.16 88888.00 2011-03-21 23:13:44.405 080 18330.45 28.41 52216.15 88888.00 2011-03-21 23:13:44.905 080 18330.41 28.41 52216.13 88888.00 2011-03-21 23:13:45.405 080 18330.45 28.46 52216.18 88888.00 2011-03-21 23:13:45.905 080 18330.33 28.42 52216.24 88888.00 2011-03-21 23:13:46.405 080 18330.25 28.48 52216.27 88888.00 2011-03-21 23:13:46.905 080 18330.32 28.43 52216.26 88888.00 2011-03-21 23:13:47.405 080 18330.29 28.33 52216.24 88888.00 2011-03-21 23:13:47.905 080 18330.31 28.33 52216.26 88888.00 2011-03-21 23:13:48.405 080 18330.36 28.36 52216.16 88888.00 2011-03-21 23:13:48.905 080 18330.46 28.38 52216.07 88888.00 2011-03-21 23:13:49.405 080 18330.42 28.42 52216.03 88888.00 2011-03-21 23:13:49.905 080 18330.33 28.54 52216.13 88888.00 2011-03-21 23:13:50.405 080 18330.27 28.54 52216.15 88888.00 2011-03-21 23:13:50.905 080 18330.18 28.54 52216.22 88888.00 2011-03-21 23:13:51.405 080 18330.21 28.53 52216.18 88888.00 2011-03-21 23:13:51.905 080 18330.23 28.48 52216.24 88888.00 2011-03-21 23:13:52.405 080 18330.27 28.49 52216.18 88888.00 2011-03-21 23:13:52.905 080 18330.36 28.54 52216.23 88888.00 2011-03-21 23:13:53.405 080 18330.29 28.49 52216.27 88888.00 2011-03-21 23:13:53.905 080 18330.09 28.55 52216.22 88888.00 2011-03-21 23:13:54.405 080 18330.11 28.56 52216.22 88888.00 2011-03-21 23:13:54.905 080 18330.10 28.57 52216.34 88888.00 2011-03-21 23:13:55.405 080 18330.07 28.59 52216.33 88888.00 2011-03-21 23:13:55.905 080 18330.09 28.59 52216.31 88888.00 2011-03-21 23:13:56.405 080 18329.99 28.60 52216.24 88888.00 2011-03-21 23:13:56.905 080 18329.99 28.58 52216.24 88888.00 2011-03-21 23:13:57.405 080 18329.93 28.57 52216.33 88888.00 2011-03-21 23:13:57.905 080 18329.91 28.59 52216.35 88888.00 2011-03-21 23:13:58.405 080 18330.02 28.60 52216.31 88888.00 2011-03-21 23:13:58.905 080 18330.08 28.65 52216.38 88888.00 2011-03-21 23:13:59.405 080 18330.20 28.66 52216.40 88888.00 2011-03-21 23:13:59.905 080 18330.34 28.64 52216.41 88888.00 2011-03-21 23:14:00.405 080 18330.20 28.64 52216.40 88888.00 2011-03-21 23:14:00.905 080 18330.21 28.59 52216.39 88888.00 2011-03-21 23:14:01.405 080 18330.24 28.62 52216.35 88888.00 2011-03-21 23:14:01.905 080 18330.19 28.59 52216.30 88888.00 2011-03-21 23:14:02.405 080 18330.06 28.58 52216.33 88888.00 2011-03-21 23:14:02.905 080 18330.19 28.51 52216.33 88888.00 2011-03-21 23:14:03.405 080 18330.21 28.40 52216.37 88888.00 2011-03-21 23:14:03.905 080 18330.10 28.39 52216.47 88888.00 2011-03-21 23:14:04.405 080 18330.04 28.40 52216.46 88888.00 2011-03-21 23:14:04.905 080 18330.06 28.47 52216.50 88888.00 2011-03-21 23:14:05.405 080 18330.11 28.53 52216.44 88888.00 2011-03-21 23:14:05.905 080 18330.08 28.58 52216.35 88888.00 2011-03-21 23:14:06.405 080 18330.06 28.57 52216.29 88888.00 2011-03-21 23:14:06.905 080 18330.01 28.60 52216.21 88888.00 2011-03-21 23:14:07.405 080 18330.04 28.60 52216.35 88888.00 2011-03-21 23:14:07.905 080 18330.11 28.58 52216.40 88888.00 2011-03-21 23:14:08.405 080 18330.11 28.56 52216.36 88888.00 2011-03-21 23:14:08.905 080 18330.04 28.53 52216.33 88888.00 2011-03-21 23:14:09.405 080 18330.00 28.46 52216.39 88888.00 2011-03-21 23:14:09.905 080 18330.10 28.46 52216.48 88888.00 2011-03-21 23:14:10.405 080 18330.12 28.45 52216.52 88888.00 2011-03-21 23:14:10.905 080 18330.08 28.52 52216.52 88888.00 2011-03-21 23:14:11.405 080 18330.03 28.53 52216.45 88888.00 2011-03-21 23:14:11.905 080 18329.95 28.58 52216.49 88888.00 2011-03-21 23:14:12.405 080 18329.89 28.66 52216.40 88888.00 2011-03-21 23:14:12.905 080 18329.80 28.66 52216.39 88888.00 2011-03-21 23:14:13.405 080 18329.69 28.57 52216.50 88888.00 2011-03-21 23:14:13.905 080 18329.73 28.55 52216.61 88888.00 2011-03-21 23:14:14.405 080 18329.80 28.51 52216.62 88888.00 2011-03-21 23:14:14.905 080 18329.75 28.46 52216.61 88888.00 2011-03-21 23:14:15.405 080 18329.78 28.44 52216.62 88888.00 2011-03-21 23:14:15.905 080 18329.80 28.59 52216.52 88888.00 2011-03-21 23:14:16.405 080 18329.74 28.57 52216.38 88888.00 2011-03-21 23:14:16.905 080 18329.76 28.49 52216.35 88888.00 2011-03-21 23:14:17.405 080 18329.65 28.47 52216.34 88888.00 2011-03-21 23:14:17.905 080 18329.58 28.49 52216.35 88888.00 2011-03-21 23:14:18.405 080 18329.68 28.43 52216.38 88888.00 2011-03-21 23:14:18.905 080 18329.68 28.40 52216.33 88888.00 2011-03-21 23:14:19.405 080 18329.62 28.37 52216.21 88888.00 2011-03-21 23:14:19.905 080 18329.53 28.40 52216.26 88888.00 2011-03-21 23:14:20.405 080 18329.46 28.45 52216.22 88888.00 2011-03-21 23:14:20.905 080 18329.46 28.54 52216.24 88888.00 2011-03-21 23:14:21.405 080 18329.44 28.54 52216.31 88888.00 2011-03-21 23:14:21.905 080 18329.57 28.56 52216.26 88888.00 2011-03-21 23:14:22.405 080 18329.56 28.52 52216.30 88888.00 2011-03-21 23:14:22.905 080 18329.54 28.53 52216.40 88888.00 2011-03-21 23:14:23.405 080 18329.48 28.54 52216.40 88888.00 2011-03-21 23:14:23.905 080 18329.51 28.52 52216.42 88888.00 2011-03-21 23:14:24.405 080 18329.48 28.44 52216.50 88888.00 2011-03-21 23:14:24.905 080 18329.58 28.29 52216.39 88888.00 2011-03-21 23:14:25.405 080 18329.47 28.18 52216.37 88888.00 2011-03-21 23:14:25.905 080 18329.43 28.22 52216.40 88888.00 2011-03-21 23:14:26.405 080 18329.51 28.16 52216.45 88888.00 2011-03-21 23:14:26.905 080 18329.57 28.11 52216.61 88888.00 2011-03-21 23:14:27.405 080 18329.58 28.15 52216.62 88888.00 2011-03-21 23:14:27.905 080 18329.52 28.14 52216.67 88888.00 2011-03-21 23:14:28.405 080 18329.42 28.19 52216.67 88888.00 2011-03-21 23:14:28.905 080 18329.24 28.19 52216.60 88888.00 2011-03-21 23:14:29.405 080 18329.23 28.10 52216.63 88888.00 2011-03-21 23:14:29.905 080 18329.21 28.33 52216.65 88888.00 2011-03-21 23:14:30.405 080 18329.26 28.39 52216.60 88888.00 2011-03-21 23:14:30.905 080 18329.21 28.37 52216.65 88888.00 2011-03-21 23:14:31.405 080 18329.21 28.35 52216.59 88888.00 2011-03-21 23:14:31.905 080 18329.11 28.27 52216.54 88888.00 2011-03-21 23:14:32.405 080 18329.10 28.30 52216.54 88888.00 2011-03-21 23:14:32.905 080 18329.00 28.33 52216.51 88888.00 2011-03-21 23:14:33.405 080 18329.02 28.37 52216.48 88888.00 2011-03-21 23:14:33.905 080 18328.95 28.39 52216.51 88888.00 2011-03-21 23:14:34.405 080 18328.84 28.39 52216.40 88888.00 2011-03-21 23:14:34.905 080 18328.86 28.40 52216.42 88888.00 2011-03-21 23:14:35.405 080 18328.82 28.26 52216.58 88888.00 2011-03-21 23:14:35.905 080 18328.86 28.32 52216.58 88888.00 2011-03-21 23:14:36.405 080 18328.82 28.33 52216.59 88888.00 2011-03-21 23:14:36.905 080 18328.80 28.30 52216.51 88888.00 2011-03-21 23:14:37.405 080 18328.79 28.26 52216.58 88888.00 2011-03-21 23:14:37.905 080 18328.81 28.30 52216.69 88888.00 2011-03-21 23:14:38.405 080 18328.75 28.27 52216.69 88888.00 2011-03-21 23:14:38.905 080 18328.70 28.27 52216.79 88888.00 2011-03-21 23:14:39.405 080 18328.70 28.23 52216.73 88888.00 2011-03-21 23:14:39.905 080 18328.76 28.19 52216.63 88888.00 2011-03-21 23:14:40.405 080 18328.75 28.19 52216.76 88888.00 2011-03-21 23:14:40.905 080 18328.70 28.22 52216.65 88888.00 2011-03-21 23:14:41.405 080 18328.65 28.23 52216.63 88888.00 2011-03-21 23:14:41.905 080 18328.69 28.22 52216.64 88888.00 2011-03-21 23:14:42.405 080 18328.61 28.15 52216.67 88888.00 2011-03-21 23:14:42.905 080 18328.68 28.13 52216.59 88888.00 2011-03-21 23:14:43.405 080 18328.79 28.08 52216.60 88888.00 2011-03-21 23:14:43.905 080 18328.72 28.12 52216.58 88888.00 2011-03-21 23:14:44.405 080 18328.77 28.13 52216.42 88888.00 2011-03-21 23:14:44.905 080 18328.77 28.19 52216.36 88888.00 2011-03-21 23:14:45.405 080 18328.76 28.23 52216.39 88888.00 2011-03-21 23:14:45.905 080 18328.84 28.24 52216.40 88888.00 2011-03-21 23:14:46.405 080 18328.78 28.18 52216.36 88888.00 2011-03-21 23:14:46.905 080 18328.65 28.15 52216.19 88888.00 2011-03-21 23:14:47.405 080 18328.68 28.13 52216.22 88888.00 2011-03-21 23:14:47.905 080 18328.71 28.13 52216.24 88888.00 2011-03-21 23:14:48.405 080 18328.72 28.18 52216.31 88888.00 2011-03-21 23:14:48.905 080 18328.77 28.11 52216.40 88888.00 2011-03-21 23:14:49.405 080 18328.75 28.03 52216.41 88888.00 2011-03-21 23:14:49.905 080 18328.73 28.12 52216.37 88888.00 2011-03-21 23:14:50.405 080 18328.50 28.20 52216.29 88888.00 2011-03-21 23:14:50.905 080 18328.51 28.13 52216.25 88888.00 2011-03-21 23:14:51.405 080 18328.50 28.10 52216.28 88888.00 2011-03-21 23:14:51.905 080 18328.47 28.05 52216.29 88888.00 2011-03-21 23:14:52.405 080 18328.44 28.01 52216.31 88888.00 2011-03-21 23:14:52.905 080 18328.59 27.97 52216.27 88888.00 2011-03-21 23:14:53.405 080 18328.59 27.99 52216.25 88888.00 2011-03-21 23:14:53.905 080 18328.52 28.03 52216.19 88888.00 2011-03-21 23:14:54.405 080 18328.58 28.07 52216.27 88888.00 2011-03-21 23:14:54.905 080 18328.54 28.05 52216.33 88888.00 2011-03-21 23:14:55.405 080 18328.48 28.08 52216.23 88888.00 2011-03-21 23:14:55.905 080 18328.48 28.01 52216.17 88888.00 2011-03-21 23:14:56.405 080 18328.52 27.99 52216.23 88888.00 2011-03-21 23:14:56.905 080 18328.57 27.94 52216.21 88888.00 2011-03-21 23:14:57.405 080 18328.67 27.91 52216.22 88888.00 2011-03-21 23:14:57.905 080 18328.71 27.91 52216.24 88888.00 2011-03-21 23:14:58.405 080 18328.69 27.90 52216.37 88888.00 2011-03-21 23:14:58.905 080 18328.65 27.95 52216.38 88888.00 2011-03-21 23:14:59.405 080 18328.81 28.00 52216.41 88888.00 2011-03-21 23:14:59.905 080 18328.89 27.92 52216.45 88888.00 2011-03-21 23:15:00.405 080 18328.82 27.96 52216.42 88888.00 2011-03-21 23:15:00.905 080 18328.76 27.98 52216.52 88888.00 2011-03-21 23:15:01.405 080 18328.84 28.00 52216.47 88888.00 2011-03-21 23:15:01.905 080 18328.84 27.98 52216.41 88888.00 2011-03-21 23:15:02.405 080 18328.80 27.97 52216.33 88888.00 2011-03-21 23:15:02.905 080 18328.84 27.96 52216.34 88888.00 2011-03-21 23:15:03.405 080 18328.94 27.94 52216.38 88888.00 2011-03-21 23:15:03.905 080 18328.92 27.91 52216.47 88888.00 2011-03-21 23:15:04.405 080 18328.94 27.81 52216.52 88888.00 2011-03-21 23:15:04.905 080 18328.95 27.81 52216.44 88888.00 2011-03-21 23:15:05.405 080 18328.84 27.87 52216.37 88888.00 2011-03-21 23:15:05.905 080 18328.92 27.94 52216.26 88888.00 2011-03-21 23:15:06.405 080 18329.01 27.96 52216.24 88888.00 2011-03-21 23:15:06.905 080 18328.99 27.92 52216.30 88888.00 2011-03-21 23:15:07.405 080 18329.01 27.87 52216.33 88888.00 2011-03-21 23:15:07.905 080 18329.09 27.88 52216.36 88888.00 2011-03-21 23:15:08.405 080 18329.12 27.97 52216.33 88888.00 2011-03-21 23:15:08.905 080 18329.14 28.04 52216.36 88888.00 2011-03-21 23:15:09.405 080 18329.17 27.94 52216.38 88888.00 2011-03-21 23:15:09.905 080 18329.13 27.92 52216.37 88888.00 2011-03-21 23:15:10.405 080 18329.08 28.00 52216.37 88888.00 2011-03-21 23:15:10.905 080 18329.02 27.97 52216.48 88888.00 2011-03-21 23:15:11.405 080 18329.03 28.03 52216.46 88888.00 2011-03-21 23:15:11.905 080 18329.09 28.03 52216.51 88888.00 2011-03-21 23:15:12.405 080 18329.10 27.97 52216.49 88888.00 2011-03-21 23:15:12.905 080 18329.13 27.92 52216.44 88888.00 2011-03-21 23:15:13.405 080 18329.11 27.93 52216.39 88888.00 2011-03-21 23:15:13.905 080 18329.10 27.94 52216.36 88888.00 2011-03-21 23:15:14.405 080 18329.02 27.90 52216.41 88888.00 2011-03-21 23:15:14.905 080 18329.10 27.86 52216.40 88888.00 2011-03-21 23:15:15.405 080 18329.06 27.92 52216.40 88888.00 2011-03-21 23:15:15.905 080 18329.09 27.93 52216.35 88888.00 2011-03-21 23:15:16.405 080 18329.16 27.99 52216.39 88888.00 2011-03-21 23:15:16.905 080 18329.31 27.93 52216.47 88888.00 2011-03-21 23:15:17.405 080 18329.35 27.98 52216.51 88888.00 2011-03-21 23:15:17.905 080 18329.21 28.00 52216.45 88888.00 2011-03-21 23:15:18.405 080 18329.26 27.95 52216.33 88888.00 2011-03-21 23:15:18.905 080 18329.31 27.78 52216.36 88888.00 2011-03-21 23:15:19.405 080 18329.30 27.85 52216.39 88888.00 2011-03-21 23:15:19.905 080 18329.19 27.89 52216.34 88888.00 2011-03-21 23:15:20.405 080 18329.09 27.93 52216.33 88888.00 2011-03-21 23:15:20.905 080 18329.09 28.00 52216.46 88888.00 2011-03-21 23:15:21.405 080 18329.16 27.95 52216.57 88888.00 2011-03-21 23:15:21.905 080 18329.27 27.86 52216.38 88888.00 2011-03-21 23:15:22.405 080 18329.33 27.88 52216.40 88888.00 2011-03-21 23:15:22.905 080 18329.31 27.91 52216.31 88888.00 2011-03-21 23:15:23.405 080 18329.34 27.94 52216.31 88888.00 2011-03-21 23:15:23.905 080 18329.30 28.00 52216.40 88888.00 2011-03-21 23:15:24.405 080 18329.35 28.07 52216.40 88888.00 2011-03-21 23:15:24.905 080 18329.32 28.06 52216.29 88888.00 2011-03-21 23:15:25.405 080 18329.39 28.05 52216.33 88888.00 2011-03-21 23:15:25.905 080 18329.30 28.02 52216.33 88888.00 2011-03-21 23:15:26.405 080 18329.33 28.01 52216.30 88888.00 2011-03-21 23:15:26.905 080 18329.47 28.06 52216.41 88888.00 2011-03-21 23:15:27.405 080 18329.47 28.12 52216.56 88888.00 2011-03-21 23:15:27.905 080 18329.48 28.07 52216.52 88888.00 2011-03-21 23:15:28.405 080 18329.55 28.06 52216.53 88888.00 2011-03-21 23:15:28.905 080 18329.49 28.04 52216.59 88888.00 2011-03-21 23:15:29.405 080 18329.51 28.04 52216.45 88888.00 2011-03-21 23:15:29.905 080 18329.56 28.04 52216.40 88888.00 2011-03-21 23:15:30.405 080 18329.62 27.93 52216.38 88888.00 2011-03-21 23:15:30.905 080 18329.56 27.91 52216.41 88888.00 2011-03-21 23:15:31.405 080 18329.64 27.92 52216.48 88888.00 2011-03-21 23:15:31.905 080 18329.71 27.99 52216.45 88888.00 2011-03-21 23:15:32.405 080 18329.75 28.04 52216.33 88888.00 2011-03-21 23:15:32.905 080 18329.77 27.94 52216.29 88888.00 2011-03-21 23:15:33.405 080 18329.78 27.93 52216.30 88888.00 2011-03-21 23:15:33.905 080 18329.73 27.97 52216.35 88888.00 2011-03-21 23:15:34.405 080 18329.59 27.99 52216.35 88888.00 2011-03-21 23:15:34.905 080 18329.70 27.99 52216.41 88888.00 2011-03-21 23:15:35.405 080 18329.68 28.01 52216.35 88888.00 2011-03-21 23:15:35.905 080 18329.73 28.01 52216.37 88888.00 2011-03-21 23:15:36.405 080 18329.76 27.99 52216.42 88888.00 2011-03-21 23:15:36.905 080 18329.89 28.00 52216.44 88888.00 2011-03-21 23:15:37.405 080 18329.90 28.02 52216.40 88888.00 2011-03-21 23:15:37.905 080 18329.91 28.03 52216.35 88888.00 2011-03-21 23:15:38.405 080 18329.82 27.98 52216.41 88888.00 2011-03-21 23:15:38.905 080 18329.71 28.00 52216.50 88888.00 2011-03-21 23:15:39.405 080 18329.79 28.00 52216.39 88888.00 2011-03-21 23:15:39.905 080 18329.91 28.03 52216.35 88888.00 2011-03-21 23:15:40.405 080 18330.02 28.06 52216.40 88888.00 2011-03-21 23:15:40.905 080 18329.95 28.08 52216.41 88888.00 2011-03-21 23:15:41.405 080 18329.97 28.08 52216.44 88888.00 2011-03-21 23:15:41.905 080 18329.92 28.06 52216.52 88888.00 2011-03-21 23:15:42.405 080 18329.99 28.12 52216.50 88888.00 2011-03-21 23:15:42.905 080 18330.02 28.13 52216.53 88888.00 2011-03-21 23:15:43.405 080 18330.11 28.12 52216.49 88888.00 2011-03-21 23:15:43.905 080 18330.13 28.16 52216.39 88888.00 2011-03-21 23:15:44.405 080 18330.14 28.13 52216.38 88888.00 2011-03-21 23:15:44.905 080 18330.07 28.10 52216.52 88888.00 2011-03-21 23:15:45.405 080 18330.07 28.08 52216.51 88888.00 2011-03-21 23:15:45.905 080 18330.14 28.07 52216.49 88888.00 2011-03-21 23:15:46.405 080 18330.22 28.11 52216.46 88888.00 2011-03-21 23:15:46.905 080 18330.12 28.20 52216.50 88888.00 2011-03-21 23:15:47.405 080 18330.15 28.26 52216.48 88888.00 2011-03-21 23:15:47.905 080 18330.29 28.20 52216.37 88888.00 2011-03-21 23:15:48.405 080 18330.23 28.23 52216.41 88888.00 2011-03-21 23:15:48.905 080 18330.10 28.26 52216.44 88888.00 2011-03-21 23:15:49.405 080 18330.19 28.28 52216.52 88888.00 2011-03-21 23:15:49.905 080 18330.15 28.28 52216.57 88888.00 2011-03-21 23:15:50.405 080 18330.11 28.30 52216.49 88888.00 2011-03-21 23:15:50.905 080 18330.18 28.29 52216.52 88888.00 2011-03-21 23:15:51.405 080 18330.24 28.22 52216.45 88888.00 2011-03-21 23:15:51.905 080 18330.31 28.16 52216.45 88888.00 2011-03-21 23:15:52.405 080 18330.23 28.26 52216.40 88888.00 2011-03-21 23:15:52.905 080 18330.15 28.28 52216.27 88888.00 2011-03-21 23:15:53.405 080 18330.28 28.18 52216.24 88888.00 2011-03-21 23:15:53.905 080 18330.24 28.13 52216.41 88888.00 2011-03-21 23:15:54.405 080 18330.30 28.16 52216.54 88888.00 2011-03-21 23:15:54.905 080 18330.44 28.16 52216.48 88888.00 2011-03-21 23:15:55.405 080 18330.36 28.16 52216.44 88888.00 2011-03-21 23:15:55.905 080 18330.31 28.27 52216.33 88888.00 2011-03-21 23:15:56.405 080 18330.47 28.26 52216.33 88888.00 2011-03-21 23:15:56.905 080 18330.43 28.22 52216.36 88888.00 2011-03-21 23:15:57.405 080 18330.44 28.28 52216.33 88888.00 2011-03-21 23:15:57.905 080 18330.33 28.30 52216.33 88888.00 2011-03-21 23:15:58.405 080 18330.40 28.30 52216.34 88888.00 2011-03-21 23:15:58.905 080 18330.57 28.30 52216.33 88888.00 2011-03-21 23:15:59.405 080 18330.50 28.33 52216.33 88888.00 2011-03-21 23:15:59.905 080 18330.45 28.31 52216.33 88888.00 2011-03-21 23:16:00.405 080 18330.53 28.28 52216.31 88888.00 2011-03-21 23:16:00.905 080 18330.50 28.26 52216.22 88888.00 2011-03-21 23:16:01.405 080 18330.51 28.19 52216.26 88888.00 2011-03-21 23:16:01.905 080 18330.46 28.24 52216.15 88888.00 2011-03-21 23:16:02.405 080 18330.47 28.29 52216.13 88888.00 2011-03-21 23:16:02.905 080 18330.58 28.28 52216.13 88888.00 2011-03-21 23:16:03.405 080 18330.65 28.25 52216.23 88888.00 2011-03-21 23:16:03.905 080 18330.65 28.26 52216.19 88888.00 2011-03-21 23:16:04.405 080 18330.63 28.35 52216.15 88888.00 2011-03-21 23:16:04.905 080 18330.68 28.33 52216.12 88888.00 2011-03-21 23:16:05.405 080 18330.72 28.22 52216.04 88888.00 2011-03-21 23:16:05.905 080 18330.56 28.27 52216.12 88888.00 2011-03-21 23:16:06.405 080 18330.63 28.24 52216.25 88888.00 2011-03-21 23:16:06.905 080 18330.71 28.20 52216.36 88888.00 2011-03-21 23:16:07.405 080 18330.66 28.27 52216.33 88888.00 2011-03-21 23:16:07.905 080 18330.64 28.27 52216.35 88888.00 2011-03-21 23:16:08.405 080 18330.60 28.19 52216.39 88888.00 2011-03-21 23:16:08.905 080 18330.63 28.23 52216.34 88888.00 2011-03-21 23:16:09.405 080 18330.69 28.19 52216.30 88888.00 2011-03-21 23:16:09.905 080 18330.69 28.21 52216.38 88888.00 2011-03-21 23:16:10.405 080 18330.82 28.23 52216.38 88888.00 2011-03-21 23:16:10.905 080 18330.77 28.21 52216.40 88888.00 2011-03-21 23:16:11.405 080 18330.78 28.18 52216.41 88888.00 2011-03-21 23:16:11.905 080 18330.78 28.11 52216.36 88888.00 2011-03-21 23:16:12.405 080 18330.77 28.13 52216.35 88888.00 2011-03-21 23:16:12.905 080 18330.94 28.25 52216.39 88888.00 2011-03-21 23:16:13.405 080 18331.06 28.31 52216.34 88888.00 2011-03-21 23:16:13.905 080 18331.04 28.33 52216.31 88888.00 2011-03-21 23:16:14.405 080 18330.95 28.25 52216.29 88888.00 2011-03-21 23:16:14.905 080 18330.83 28.14 52216.21 88888.00 2011-03-21 23:16:15.405 080 18330.88 28.14 52216.13 88888.00 2011-03-21 23:16:15.905 080 18331.00 28.15 52216.17 88888.00 2011-03-21 23:16:16.405 080 18330.95 28.19 52216.27 88888.00 2011-03-21 23:16:16.905 080 18330.95 28.15 52216.16 88888.00 2011-03-21 23:16:17.405 080 18330.95 28.18 52216.25 88888.00 2011-03-21 23:16:17.905 080 18330.91 28.16 52216.14 88888.00 2011-03-21 23:16:18.405 080 18330.94 28.09 52216.09 88888.00 2011-03-21 23:16:18.905 080 18331.04 28.11 52216.11 88888.00 2011-03-21 23:16:19.405 080 18331.14 28.10 52216.15 88888.00 2011-03-21 23:16:19.905 080 18331.15 28.16 52216.18 88888.00 2011-03-21 23:16:20.405 080 18331.05 28.15 52216.22 88888.00 2011-03-21 23:16:20.905 080 18331.07 28.11 52216.35 88888.00 2011-03-21 23:16:21.405 080 18331.04 28.16 52216.38 88888.00 2011-03-21 23:16:21.905 080 18331.05 28.12 52216.39 88888.00 2011-03-21 23:16:22.405 080 18331.06 28.00 52216.38 88888.00 2011-03-21 23:16:22.905 080 18330.99 27.99 52216.37 88888.00 2011-03-21 23:16:23.405 080 18330.93 28.01 52216.41 88888.00 2011-03-21 23:16:23.905 080 18331.05 28.02 52216.40 88888.00 2011-03-21 23:16:24.405 080 18331.10 27.98 52216.33 88888.00 2011-03-21 23:16:24.905 080 18331.11 28.06 52216.21 88888.00 2011-03-21 23:16:25.405 080 18331.03 28.14 52216.25 88888.00 2011-03-21 23:16:25.905 080 18330.96 28.07 52216.30 88888.00 2011-03-21 23:16:26.405 080 18331.05 28.02 52216.21 88888.00 2011-03-21 23:16:26.905 080 18331.06 28.03 52216.18 88888.00 2011-03-21 23:16:27.405 080 18331.05 27.95 52216.33 88888.00 2011-03-21 23:16:27.905 080 18331.01 27.95 52216.31 88888.00 2011-03-21 23:16:28.405 080 18331.05 28.08 52216.30 88888.00 2011-03-21 23:16:28.905 080 18331.10 28.09 52216.31 88888.00 2011-03-21 23:16:29.405 080 18331.04 28.11 52216.27 88888.00 2011-03-21 23:16:29.905 080 18331.07 28.14 52216.30 88888.00 2011-03-21 23:16:30.405 080 18331.01 28.11 52216.30 88888.00 2011-03-21 23:16:30.905 080 18330.93 28.06 52216.22 88888.00 2011-03-21 23:16:31.405 080 18330.96 28.03 52216.19 88888.00 2011-03-21 23:16:31.905 080 18330.91 28.06 52216.21 88888.00 2011-03-21 23:16:32.405 080 18330.91 28.03 52216.16 88888.00 2011-03-21 23:16:32.905 080 18330.95 28.05 52216.15 88888.00 2011-03-21 23:16:33.405 080 18330.89 28.06 52216.16 88888.00 2011-03-21 23:16:33.905 080 18330.90 28.06 52216.19 88888.00 2011-03-21 23:16:34.405 080 18330.99 28.09 52216.26 88888.00 2011-03-21 23:16:34.905 080 18330.95 28.02 52216.19 88888.00 2011-03-21 23:16:35.405 080 18331.03 28.06 52216.24 88888.00 2011-03-21 23:16:35.905 080 18331.15 28.11 52216.33 88888.00 2011-03-21 23:16:36.405 080 18331.12 28.11 52216.28 88888.00 2011-03-21 23:16:36.905 080 18331.15 28.08 52216.33 88888.00 2011-03-21 23:16:37.405 080 18331.14 28.08 52216.24 88888.00 2011-03-21 23:16:37.905 080 18331.15 28.08 52216.11 88888.00 2011-03-21 23:16:38.405 080 18331.14 28.09 52216.15 88888.00 2011-03-21 23:16:38.905 080 18331.07 28.15 52216.27 88888.00 2011-03-21 23:16:39.405 080 18331.11 28.14 52216.27 88888.00 2011-03-21 23:16:39.905 080 18331.10 28.19 52216.25 88888.00 2011-03-21 23:16:40.405 080 18330.91 28.26 52216.19 88888.00 2011-03-21 23:16:40.905 080 18330.94 28.27 52216.23 88888.00 2011-03-21 23:16:41.405 080 18331.04 28.25 52216.23 88888.00 2011-03-21 23:16:41.905 080 18331.09 28.25 52216.19 88888.00 2011-03-21 23:16:42.405 080 18331.08 28.28 52216.21 88888.00 2011-03-21 23:16:42.905 080 18331.19 28.30 52216.17 88888.00 2011-03-21 23:16:43.405 080 18331.30 28.28 52216.10 88888.00 2011-03-21 23:16:43.905 080 18331.38 28.24 52216.09 88888.00 2011-03-21 23:16:44.405 080 18331.43 28.21 52216.17 88888.00 2011-03-21 23:16:44.905 080 18331.39 28.25 52216.19 88888.00 2011-03-21 23:16:45.405 080 18331.33 28.20 52216.25 88888.00 2011-03-21 23:16:45.905 080 18331.34 28.20 52216.22 88888.00 2011-03-21 23:16:46.405 080 18331.33 28.19 52216.07 88888.00 2011-03-21 23:16:46.905 080 18331.30 28.20 52216.21 88888.00 2011-03-21 23:16:47.405 080 18331.28 28.18 52216.34 88888.00 2011-03-21 23:16:47.905 080 18331.34 28.18 52216.35 88888.00 2011-03-21 23:16:48.405 080 18331.41 28.11 52216.26 88888.00 2011-03-21 23:16:48.905 080 18331.42 28.10 52216.15 88888.00 2011-03-21 23:16:49.405 080 18331.52 28.16 52216.07 88888.00 2011-03-21 23:16:49.905 080 18331.53 28.11 52216.12 88888.00 2011-03-21 23:16:50.405 080 18331.62 28.15 52216.13 88888.00 2011-03-21 23:16:50.905 080 18331.64 28.14 52216.07 88888.00 2011-03-21 23:16:51.405 080 18331.74 28.25 52216.02 88888.00 2011-03-21 23:16:51.905 080 18331.77 28.25 52216.02 88888.00 2011-03-21 23:16:52.405 080 18331.74 28.23 52216.11 88888.00 2011-03-21 23:16:52.905 080 18331.74 28.23 52216.24 88888.00 2011-03-21 23:16:53.405 080 18331.74 28.31 52216.25 88888.00 2011-03-21 23:16:53.905 080 18331.71 28.29 52216.24 88888.00 2011-03-21 23:16:54.405 080 18331.72 28.39 52216.19 88888.00 2011-03-21 23:16:54.905 080 18331.67 28.36 52216.22 88888.00 2011-03-21 23:16:55.405 080 18331.83 28.36 52216.33 88888.00 2011-03-21 23:16:55.905 080 18331.80 28.38 52216.31 88888.00 2011-03-21 23:16:56.405 080 18331.77 28.33 52216.26 88888.00 2011-03-21 23:16:56.905 080 18331.69 28.35 52216.31 88888.00 2011-03-21 23:16:57.405 080 18331.72 28.33 52216.31 88888.00 2011-03-21 23:16:57.905 080 18331.76 28.36 52216.29 88888.00 2011-03-21 23:16:58.405 080 18331.78 28.37 52216.23 88888.00 2011-03-21 23:16:58.905 080 18331.85 28.33 52216.19 88888.00 2011-03-21 23:16:59.405 080 18331.80 28.35 52216.23 88888.00 2011-03-21 23:16:59.905 080 18331.69 28.35 52216.30 88888.00 2011-03-21 23:17:00.405 080 18331.86 28.30 52216.37 88888.00 2011-03-21 23:17:00.905 080 18331.66 28.25 52216.48 88888.00 2011-03-21 23:17:01.405 080 18331.38 28.32 52216.37 88888.00 2011-03-21 23:17:01.905 080 18331.42 28.33 52216.28 88888.00 2011-03-21 23:17:02.405 080 18331.66 28.32 52216.35 88888.00 2011-03-21 23:17:02.905 080 18331.52 28.29 52216.33 88888.00 2011-03-21 23:17:03.405 080 18331.48 28.35 52216.27 88888.00 2011-03-21 23:17:03.905 080 18331.49 28.31 52216.28 88888.00 2011-03-21 23:17:04.405 080 18331.78 28.33 52216.22 88888.00 2011-03-21 23:17:04.905 080 18331.65 28.29 52216.25 88888.00 2011-03-21 23:17:05.405 080 18331.58 28.24 52216.27 88888.00 2011-03-21 23:17:05.905 080 18331.54 28.27 52216.23 88888.00 2011-03-21 23:17:06.405 080 18331.67 28.38 52216.18 88888.00 2011-03-21 23:17:06.905 080 18332.06 28.41 52216.12 88888.00 2011-03-21 23:17:07.405 080 18332.14 28.41 52216.10 88888.00 2011-03-21 23:17:07.905 080 18331.83 28.37 52216.16 88888.00 2011-03-21 23:17:08.405 080 18331.56 28.38 52216.22 88888.00 2011-03-21 23:17:08.905 080 18331.62 28.43 52216.30 88888.00 2011-03-21 23:17:09.405 080 18331.71 28.41 52216.23 88888.00 2011-03-21 23:17:09.905 080 18332.04 28.41 52216.24 88888.00 2011-03-21 23:17:10.405 080 18331.91 28.46 52216.18 88888.00 2011-03-21 23:17:10.905 080 18331.83 28.46 52216.23 88888.00 2011-03-21 23:17:11.405 080 18331.60 28.47 52216.12 88888.00 2011-03-21 23:17:11.905 080 18331.60 28.49 52216.16 88888.00 2011-03-21 23:17:12.405 080 18331.69 28.44 52216.25 88888.00 2011-03-21 23:17:12.905 080 18331.80 28.40 52216.33 88888.00 2011-03-21 23:17:13.405 080 18331.97 28.51 52216.33 88888.00 2011-03-21 23:17:13.905 080 18331.99 28.48 52216.24 88888.00 2011-03-21 23:17:14.405 080 18332.26 28.42 52216.13 88888.00 2011-03-21 23:17:14.905 080 18332.29 28.46 52216.13 88888.00 2011-03-21 23:17:15.405 080 18332.28 28.46 52216.07 88888.00 2011-03-21 23:17:15.905 080 18332.24 28.47 52216.19 88888.00 2011-03-21 23:17:16.405 080 18332.04 28.51 52216.27 88888.00 2011-03-21 23:17:16.905 080 18331.67 28.58 52216.22 88888.00 2011-03-21 23:17:17.405 080 18331.64 28.66 52216.25 88888.00 2011-03-21 23:17:17.905 080 18331.64 28.66 52216.27 88888.00 2011-03-21 23:17:18.405 080 18331.49 28.59 52216.25 88888.00 2011-03-21 23:17:18.905 080 18331.63 28.62 52216.18 88888.00 2011-03-21 23:17:19.405 080 18332.04 28.64 52216.17 88888.00 2011-03-21 23:17:19.905 080 18332.26 28.68 52216.19 88888.00 2011-03-21 23:17:20.405 080 18332.16 28.71 52216.19 88888.00 2011-03-21 23:17:20.905 080 18331.73 28.70 52216.21 88888.00 2011-03-21 23:17:21.405 080 18331.52 28.69 52216.19 88888.00 2011-03-21 23:17:21.905 080 18331.54 28.70 52216.23 88888.00 2011-03-21 23:17:22.405 080 18331.54 28.68 52216.26 88888.00 2011-03-21 23:17:22.905 080 18331.62 28.70 52216.35 88888.00 2011-03-21 23:17:23.405 080 18331.65 28.73 52216.34 88888.00 2011-03-21 23:17:23.905 080 18331.62 28.82 52216.17 88888.00 2011-03-21 23:17:24.405 080 18331.65 28.81 52216.23 88888.00 2011-03-21 23:17:24.905 080 18331.97 28.81 52216.29 88888.00 2011-03-21 23:17:25.405 080 18332.08 28.82 52216.33 88888.00 2011-03-21 23:17:25.905 080 18331.91 28.82 52216.38 88888.00 2011-03-21 23:17:26.405 080 18331.90 28.87 52216.42 88888.00 2011-03-21 23:17:26.905 080 18331.97 28.97 52216.33 88888.00 2011-03-21 23:17:27.405 080 18332.10 28.93 52216.24 88888.00 2011-03-21 23:17:27.905 080 18331.95 28.92 52216.29 88888.00 2011-03-21 23:17:28.405 080 18331.52 28.96 52216.30 88888.00 2011-03-21 23:17:28.905 080 18331.44 28.98 52216.15 88888.00 2011-03-21 23:17:29.405 080 18331.45 28.97 52216.17 88888.00 2011-03-21 23:17:29.905 080 18331.95 28.99 52216.19 88888.00 2011-03-21 23:17:30.405 080 18332.13 29.02 52216.25 88888.00 2011-03-21 23:17:30.905 080 18332.13 29.13 52216.35 88888.00 2011-03-21 23:17:31.405 080 18331.77 29.18 52216.30 88888.00 2011-03-21 23:17:31.905 080 18331.61 29.12 52216.23 88888.00 2011-03-21 23:17:32.405 080 18331.65 29.05 52216.16 88888.00 2011-03-21 23:17:32.905 080 18331.66 29.02 52216.15 88888.00 2011-03-21 23:17:33.405 080 18331.53 29.07 52216.15 88888.00 2011-03-21 23:17:33.905 080 18331.50 29.09 52216.24 88888.00 2011-03-21 23:17:34.405 080 18331.50 29.18 52216.30 88888.00 2011-03-21 23:17:34.905 080 18331.51 29.30 52216.15 88888.00 2011-03-21 23:17:35.405 080 18331.49 29.31 52216.15 88888.00 2011-03-21 23:17:35.905 080 18331.32 29.29 52216.10 88888.00 2011-03-21 23:17:36.405 080 18331.55 29.29 52216.18 88888.00 2011-03-21 23:17:36.905 080 18331.66 29.30 52216.24 88888.00 2011-03-21 23:17:37.405 080 18332.29 29.22 52216.29 88888.00 2011-03-21 23:17:37.905 080 18332.17 29.26 52216.27 88888.00 2011-03-21 23:17:38.405 080 18331.76 29.21 52216.30 88888.00 2011-03-21 23:17:38.905 080 18331.61 29.02 52216.29 88888.00 2011-03-21 23:17:39.405 080 18331.58 29.06 52216.28 88888.00 2011-03-21 23:17:39.905 080 18331.58 29.26 52216.30 88888.00 2011-03-21 23:17:40.405 080 18331.63 29.38 52216.31 88888.00 2011-03-21 23:17:40.905 080 18331.69 29.46 52216.30 88888.00 2011-03-21 23:17:41.405 080 18331.65 29.52 52216.27 88888.00 2011-03-21 23:17:41.905 080 18331.96 29.49 52216.33 88888.00 2011-03-21 23:17:42.405 080 18331.97 29.53 52216.38 88888.00 2011-03-21 23:17:42.905 080 18331.72 29.53 52216.50 88888.00 2011-03-21 23:17:43.405 080 18331.55 29.52 52216.50 88888.00 2011-03-21 23:17:43.905 080 18331.55 29.54 52216.53 88888.00 2011-03-21 23:17:44.405 080 18331.72 29.57 52216.58 88888.00 2011-03-21 23:17:44.905 080 18331.83 29.59 52216.48 88888.00 2011-03-21 23:17:45.405 080 18331.94 29.61 52216.31 88888.00 2011-03-21 23:17:45.905 080 18331.69 29.63 52216.48 88888.00 2011-03-21 23:17:46.405 080 18331.62 29.60 52216.50 88888.00 2011-03-21 23:17:46.905 080 18331.63 29.60 52216.44 88888.00 2011-03-21 23:17:47.405 080 18331.67 29.67 52216.46 88888.00 2011-03-21 23:17:47.905 080 18331.69 29.71 52216.38 88888.00 2011-03-21 23:17:48.405 080 18331.98 29.73 52216.41 88888.00 2011-03-21 23:17:48.905 080 18332.29 29.76 52216.49 88888.00 2011-03-21 23:17:49.405 080 18332.28 29.73 52216.47 88888.00 2011-03-21 23:17:49.905 080 18332.12 29.73 52216.42 88888.00 2011-03-21 23:17:50.405 080 18332.09 29.77 52216.37 88888.00 2011-03-21 23:17:50.905 080 18331.80 29.73 52216.45 88888.00 2011-03-21 23:17:51.405 080 18331.67 29.77 52216.47 88888.00 2011-03-21 23:17:51.905 080 18331.55 29.87 52216.56 88888.00 2011-03-21 23:17:52.405 080 18331.82 29.87 52216.57 88888.00 2011-03-21 23:17:52.905 080 18331.94 29.84 52216.57 88888.00 2011-03-21 23:17:53.405 080 18331.80 29.87 52216.49 88888.00 2011-03-21 23:17:53.905 080 18331.76 29.88 52216.58 88888.00 2011-03-21 23:17:54.405 080 18331.72 29.93 52216.58 88888.00 2011-03-21 23:17:54.905 080 18331.71 29.96 52216.48 88888.00 2011-03-21 23:17:55.405 080 18331.74 29.88 52216.50 88888.00 2011-03-21 23:17:55.905 080 18331.76 29.89 52216.49 88888.00 2011-03-21 23:17:56.405 080 18331.67 29.98 52216.51 88888.00 2011-03-21 23:17:56.905 080 18331.80 30.05 52216.47 88888.00 2011-03-21 23:17:57.405 080 18332.36 30.14 52216.49 88888.00 2011-03-21 23:17:57.905 080 18332.41 30.20 52216.47 88888.00 2011-03-21 23:17:58.405 080 18332.34 30.12 52216.58 88888.00 2011-03-21 23:17:58.905 080 18331.94 30.18 52216.52 88888.00 2011-03-21 23:17:59.405 080 18331.73 30.23 52216.50 88888.00 2011-03-21 23:17:59.905 080 18331.73 30.16 52216.48 88888.00 2011-03-21 23:18:00.405 080 18331.73 30.15 52216.45 88888.00 2011-03-21 23:18:00.905 080 18331.81 30.22 52216.56 88888.00 2011-03-21 23:18:01.405 080 18331.77 30.16 52216.60 88888.00 2011-03-21 23:18:01.905 080 18331.78 30.14 52216.74 88888.00 2011-03-21 23:18:02.405 080 18331.82 30.20 52216.67 88888.00 2011-03-21 23:18:02.905 080 18331.80 30.28 52216.59 88888.00 2011-03-21 23:18:03.405 080 18331.66 30.30 52216.69 88888.00 2011-03-21 23:18:03.905 080 18331.66 30.33 52216.81 88888.00 2011-03-21 23:18:04.405 080 18331.69 30.31 52216.80 88888.00 2011-03-21 23:18:04.905 080 18331.78 30.23 52216.72 88888.00 2011-03-21 23:18:05.405 080 18332.12 30.22 52216.73 88888.00 2011-03-21 23:18:05.905 080 18332.09 30.28 52216.76 88888.00 2011-03-21 23:18:06.405 080 18331.78 30.31 52216.87 88888.00 2011-03-21 23:18:06.905 080 18332.10 30.36 52216.84 88888.00 2011-03-21 23:18:07.405 080 18332.34 30.41 52216.88 88888.00 2011-03-21 23:18:07.905 080 18332.38 30.37 52216.93 88888.00 2011-03-21 23:18:08.405 080 18332.05 30.37 52216.84 88888.00 2011-03-21 23:18:08.905 080 18331.81 30.34 52216.82 88888.00 2011-03-21 23:18:09.405 080 18331.73 30.34 52216.83 88888.00 2011-03-21 23:18:09.905 080 18331.73 30.30 52216.84 88888.00 2011-03-21 23:18:10.405 080 18331.72 30.38 52216.89 88888.00 2011-03-21 23:18:10.905 080 18331.70 30.44 52216.85 88888.00 2011-03-21 23:18:11.405 080 18331.82 30.57 52216.79 88888.00 2011-03-21 23:18:11.905 080 18332.01 30.56 52216.77 88888.00 2011-03-21 23:18:12.405 080 18332.35 30.60 52216.79 88888.00 2011-03-21 23:18:12.905 080 18332.39 30.48 52216.79 88888.00 2011-03-21 23:18:13.405 080 18331.97 30.44 52216.74 88888.00 2011-03-21 23:18:13.905 080 18331.72 30.51 52216.86 88888.00 2011-03-21 23:18:14.405 080 18331.71 30.47 52216.80 88888.00 2011-03-21 23:18:14.905 080 18332.07 30.54 52216.81 88888.00 2011-03-21 23:18:15.405 080 18332.25 30.55 52216.83 88888.00 2011-03-21 23:18:15.905 080 18332.08 30.49 52216.88 88888.00 2011-03-21 23:18:16.405 080 18331.70 30.53 52216.82 88888.00 2011-03-21 23:18:16.905 080 18331.71 30.54 52216.85 88888.00 2011-03-21 23:18:17.405 080 18331.92 30.59 52216.82 88888.00 2011-03-21 23:18:17.905 080 18331.92 30.64 52216.81 88888.00 2011-03-21 23:18:18.405 080 18331.91 30.64 52216.91 88888.00 2011-03-21 23:18:18.905 080 18331.84 30.62 52216.86 88888.00 2011-03-21 23:18:19.405 080 18331.65 30.62 52216.77 88888.00 2011-03-21 23:18:19.905 080 18331.42 30.69 52216.88 88888.00 2011-03-21 23:18:20.405 080 18331.72 30.62 52216.85 88888.00 2011-03-21 23:18:20.905 080 18331.69 30.39 52216.74 88888.00 2011-03-21 23:18:21.405 080 18331.36 30.31 52216.74 88888.00 2011-03-21 23:18:21.905 080 18331.42 30.48 52216.75 88888.00 2011-03-21 23:18:22.405 080 18331.65 30.62 52216.76 88888.00 2011-03-21 23:18:22.905 080 18331.74 30.61 52216.85 88888.00 2011-03-21 23:18:23.405 080 18331.90 30.65 52216.98 88888.00 2011-03-21 23:18:23.905 080 18331.82 30.71 52216.98 88888.00 2011-03-21 23:18:24.405 080 18331.71 30.71 52216.91 88888.00 2011-03-21 23:18:24.905 080 18331.28 30.60 52216.93 88888.00 2011-03-21 23:18:25.405 080 18331.23 30.69 52216.96 88888.00 2011-03-21 23:18:25.905 080 18331.19 30.75 52217.00 88888.00 2011-03-21 23:18:26.405 080 18331.09 30.81 52216.98 88888.00 2011-03-21 23:18:26.905 080 18331.03 30.80 52216.94 88888.00 2011-03-21 23:18:27.405 080 18331.08 30.75 52216.91 88888.00 2011-03-21 23:18:27.905 080 18331.07 30.80 52216.92 88888.00 2011-03-21 23:18:28.405 080 18331.01 30.73 52216.98 88888.00 2011-03-21 23:18:28.905 080 18331.05 30.74 52216.89 88888.00 2011-03-21 23:18:29.405 080 18331.10 30.77 52216.82 88888.00 2011-03-21 23:18:29.905 080 18331.31 30.74 52216.86 88888.00 2011-03-21 23:18:30.405 080 18331.38 30.79 52216.81 88888.00 2011-03-21 23:18:30.905 080 18331.15 30.80 52216.84 88888.00 2011-03-21 23:18:31.405 080 18331.06 30.77 52216.79 88888.00 2011-03-21 23:18:31.905 080 18331.03 30.74 52216.82 88888.00 2011-03-21 23:18:32.405 080 18331.00 30.74 52216.91 88888.00 2011-03-21 23:18:32.905 080 18331.05 30.75 52216.96 88888.00 2011-03-21 23:18:33.405 080 18331.00 30.72 52216.79 88888.00 2011-03-21 23:18:33.905 080 18331.07 30.72 52216.82 88888.00 2011-03-21 23:18:34.405 080 18331.38 30.77 52216.79 88888.00 2011-03-21 23:18:34.905 080 18331.47 30.75 52216.74 88888.00 2011-03-21 23:18:35.405 080 18331.15 30.68 52216.72 88888.00 2011-03-21 23:18:35.905 080 18330.86 30.72 52216.73 88888.00 2011-03-21 23:18:36.405 080 18330.80 30.74 52216.61 88888.00 2011-03-21 23:18:36.905 080 18330.91 30.70 52216.56 88888.00 2011-03-21 23:18:37.405 080 18331.23 30.73 52216.61 88888.00 2011-03-21 23:18:37.905 080 18331.32 30.72 52216.74 88888.00 2011-03-21 23:18:38.405 080 18331.09 30.72 52216.76 88888.00 2011-03-21 23:18:38.905 080 18331.00 30.75 52216.73 88888.00 2011-03-21 23:18:39.405 080 18331.14 30.81 52216.72 88888.00 2011-03-21 23:18:39.905 080 18331.18 30.81 52216.85 88888.00 2011-03-21 23:18:40.405 080 18331.19 30.79 52216.82 88888.00 2011-03-21 23:18:40.905 080 18331.17 30.80 52216.88 88888.00 2011-03-21 23:18:41.405 080 18331.11 30.78 52216.91 88888.00 2011-03-21 23:18:41.905 080 18330.69 30.76 52216.89 88888.00 2011-03-21 23:18:42.405 080 18330.53 30.80 52216.84 88888.00 2011-03-21 23:18:42.905 080 18330.50 30.76 52216.76 88888.00 2011-03-21 23:18:43.405 080 18330.85 30.80 52216.77 88888.00 2011-03-21 23:18:43.905 080 18330.98 30.91 52216.82 88888.00 2011-03-21 23:18:44.405 080 18330.88 30.86 52216.86 88888.00 2011-03-21 23:18:44.905 080 18331.11 30.80 52216.86 88888.00 2011-03-21 23:18:45.405 080 18330.91 30.91 52216.89 88888.00 2011-03-21 23:18:45.905 080 18330.56 30.95 52216.89 88888.00 2011-03-21 23:18:46.405 080 18330.50 30.94 52216.93 88888.00 2011-03-21 23:18:46.905 080 18330.66 31.01 52216.86 88888.00 2011-03-21 23:18:47.405 080 18330.85 31.01 52216.86 88888.00 2011-03-21 23:18:47.905 080 18330.46 30.96 52216.87 88888.00 2011-03-21 23:18:48.405 080 18330.29 30.97 52216.77 88888.00 2011-03-21 23:18:48.905 080 18330.28 31.04 52216.77 88888.00 2011-03-21 23:18:49.405 080 18330.25 31.02 52216.86 88888.00 2011-03-21 23:18:49.905 080 18330.11 31.09 52216.94 88888.00 2011-03-21 23:18:50.405 080 18330.10 31.09 52216.96 88888.00 2011-03-21 23:18:50.905 080 18330.13 31.07 52216.93 88888.00 2011-03-21 23:18:51.405 080 18330.50 31.03 52217.04 88888.00 2011-03-21 23:18:51.905 080 18330.22 30.94 52217.04 88888.00 2011-03-21 23:18:52.405 080 18330.21 30.96 52216.91 88888.00 2011-03-21 23:18:52.905 080 18330.68 30.96 52216.98 88888.00 2011-03-21 23:18:53.405 080 18330.68 30.93 52216.98 88888.00 2011-03-21 23:18:53.905 080 18330.31 30.92 52216.99 88888.00 2011-03-21 23:18:54.405 080 18330.27 30.95 52217.03 88888.00 2011-03-21 23:18:54.905 080 18330.20 31.02 52217.00 88888.00 2011-03-21 23:18:55.405 080 18330.11 31.08 52217.04 88888.00 2011-03-21 23:18:55.905 080 18330.06 31.07 52217.00 88888.00 2011-03-21 23:18:56.405 080 18330.18 31.04 52216.91 88888.00 2011-03-21 23:18:56.905 080 18330.21 31.05 52216.99 88888.00 2011-03-21 23:18:57.405 080 18330.18 31.07 52217.03 88888.00 2011-03-21 23:18:57.905 080 18330.35 31.05 52216.91 88888.00 2011-03-21 23:18:58.405 080 18330.07 31.06 52216.97 88888.00 2011-03-21 23:18:58.905 080 18329.82 31.09 52217.08 88888.00 2011-03-21 23:18:59.405 080 18329.95 31.10 52217.07 88888.00 2011-03-21 23:18:59.905 080 18329.98 31.09 52217.11 88888.00 2011-03-21 23:19:00.405 080 18329.88 31.16 52217.09 88888.00 2011-03-21 23:19:00.905 080 18329.86 31.11 52217.09 88888.00 2011-03-21 23:19:01.405 080 18329.89 31.22 52217.06 88888.00 2011-03-21 23:19:01.905 080 18329.96 31.15 52217.03 88888.00 2011-03-21 23:19:02.405 080 18329.80 31.16 52217.02 88888.00 2011-03-21 23:19:02.905 080 18329.89 31.18 52216.93 88888.00 2011-03-21 23:19:03.405 080 18330.08 31.21 52217.02 88888.00 2011-03-21 23:19:03.905 080 18330.23 31.18 52216.99 88888.00 2011-03-21 23:19:04.405 080 18330.24 31.21 52217.08 88888.00 2011-03-21 23:19:04.905 080 18330.17 31.19 52217.04 88888.00 2011-03-21 23:19:05.405 080 18330.17 31.14 52216.98 88888.00 2011-03-21 23:19:05.905 080 18329.98 31.18 52217.05 88888.00 2011-03-21 23:19:06.405 080 18329.54 31.29 52217.07 88888.00 2011-03-21 23:19:06.905 080 18329.44 31.24 52217.16 88888.00 2011-03-21 23:19:07.405 080 18329.42 31.26 52217.27 88888.00 2011-03-21 23:19:07.905 080 18329.49 31.30 52217.26 88888.00 2011-03-21 23:19:08.405 080 18329.47 31.37 52217.14 88888.00 2011-03-21 23:19:08.905 080 18329.33 31.36 52217.08 88888.00 2011-03-21 23:19:09.405 080 18329.27 31.34 52217.05 88888.00 2011-03-21 23:19:09.905 080 18329.35 31.34 52217.11 88888.00 2011-03-21 23:19:10.405 080 18329.48 31.40 52217.12 88888.00 2011-03-21 23:19:10.905 080 18329.82 31.43 52217.10 88888.00 2011-03-21 23:19:11.405 080 18329.56 31.43 52217.10 88888.00 2011-03-21 23:19:11.905 080 18329.35 31.44 52217.21 88888.00 2011-03-21 23:19:12.405 080 18329.65 31.39 52217.16 88888.00 2011-03-21 23:19:12.905 080 18329.73 31.44 52217.14 88888.00 2011-03-21 23:19:13.405 080 18329.84 31.44 52217.19 88888.00 2011-03-21 23:19:13.905 080 18329.85 31.42 52217.20 88888.00 2011-03-21 23:19:14.405 080 18329.64 31.43 52217.26 88888.00 2011-03-21 23:19:14.905 080 18329.31 31.43 52217.34 88888.00 2011-03-21 23:19:15.405 080 18329.47 31.43 52217.35 88888.00 2011-03-21 23:19:15.905 080 18329.86 31.40 52217.33 88888.00 2011-03-21 23:19:16.405 080 18329.68 31.44 52217.31 88888.00 2011-03-21 23:19:16.905 080 18329.68 31.52 52217.21 88888.00 2011-03-21 23:19:17.405 080 18329.37 31.58 52217.14 88888.00 2011-03-21 23:19:17.905 080 18329.16 31.60 52217.09 88888.00 2011-03-21 23:19:18.405 080 18329.36 31.53 52217.07 88888.00 2011-03-21 23:19:18.905 080 18329.64 31.55 52216.99 88888.00 2011-03-21 23:19:19.405 080 18329.35 31.64 52217.04 88888.00 2011-03-21 23:19:19.905 080 18329.05 31.68 52217.03 88888.00 2011-03-21 23:19:20.405 080 18329.00 31.71 52217.06 88888.00 2011-03-21 23:19:20.905 080 18329.10 31.70 52216.98 88888.00 2011-03-21 23:19:21.405 080 18329.16 31.62 52216.99 88888.00 2011-03-21 23:19:21.905 080 18329.45 31.68 52217.02 88888.00 2011-03-21 23:19:22.405 080 18329.58 31.67 52217.00 88888.00 2011-03-21 23:19:22.905 080 18329.54 31.63 52217.08 88888.00 2011-03-21 23:19:23.405 080 18329.48 31.65 52217.17 88888.00 2011-03-21 23:19:23.905 080 18329.42 31.71 52217.22 88888.00 2011-03-21 23:19:24.405 080 18329.52 31.78 52217.22 88888.00 2011-03-21 23:19:24.905 080 18329.52 31.81 52217.08 88888.00 2011-03-21 23:19:25.405 080 18329.37 31.82 52217.16 88888.00 2011-03-21 23:19:25.905 080 18329.36 31.85 52217.25 88888.00 2011-03-21 23:19:26.405 080 18329.17 31.82 52217.22 88888.00 2011-03-21 23:19:26.905 080 18328.81 31.88 52217.14 88888.00 2011-03-21 23:19:27.405 080 18328.66 31.91 52217.14 88888.00 2011-03-21 23:19:27.905 080 18328.66 31.88 52217.06 88888.00 2011-03-21 23:19:28.405 080 18329.12 31.94 52217.07 88888.00 2011-03-21 23:19:28.905 080 18329.23 31.98 52216.98 88888.00 2011-03-21 23:19:29.405 080 18329.21 31.99 52216.94 88888.00 2011-03-21 23:19:29.905 080 18329.05 31.96 52216.94 88888.00 2011-03-21 23:19:30.405 080 18329.06 31.97 52216.91 88888.00 2011-03-21 23:19:30.905 080 18329.17 31.98 52216.95 88888.00 2011-03-21 23:19:31.405 080 18328.73 32.05 52217.00 88888.00 2011-03-21 23:19:31.905 080 18328.43 32.06 52217.10 88888.00 2011-03-21 23:19:32.405 080 18328.40 32.13 52217.08 88888.00 2011-03-21 23:19:32.905 080 18328.41 32.13 52217.05 88888.00 2011-03-21 23:19:33.405 080 18328.45 32.13 52217.12 88888.00 2011-03-21 23:19:33.905 080 18328.63 32.20 52217.03 88888.00 2011-03-21 23:19:34.405 080 18328.72 32.29 52216.93 88888.00 2011-03-21 23:19:34.905 080 18328.72 32.30 52216.98 88888.00 2011-03-21 23:19:35.405 080 18328.92 32.24 52217.09 88888.00 2011-03-21 23:19:35.905 080 18328.65 32.23 52217.27 88888.00 2011-03-21 23:19:36.405 080 18328.46 32.19 52217.22 88888.00 2011-03-21 23:19:36.905 080 18328.34 32.15 52217.25 88888.00 2011-03-21 23:19:37.405 080 18328.36 32.11 52217.30 88888.00 2011-03-21 23:19:37.905 080 18328.82 32.24 52217.25 88888.00 2011-03-21 23:19:38.405 080 18329.02 32.27 52217.19 88888.00 2011-03-21 23:19:38.905 080 18328.66 32.23 52217.19 88888.00 2011-03-21 23:19:39.405 080 18328.37 32.27 52217.16 88888.00 2011-03-21 23:19:39.905 080 18328.68 32.36 52217.06 88888.00 2011-03-21 23:19:40.405 080 18328.86 32.33 52217.04 88888.00 2011-03-21 23:19:40.905 080 18328.87 32.23 52217.07 88888.00 2011-03-21 23:19:41.405 080 18329.02 32.24 52217.12 88888.00 2011-03-21 23:19:41.905 080 18328.84 32.30 52217.12 88888.00 2011-03-21 23:19:42.405 080 18328.37 32.24 52217.11 88888.00 2011-03-21 23:19:42.905 080 18328.25 32.26 52217.17 88888.00 2011-03-21 23:19:43.405 080 18328.41 32.28 52217.07 88888.00 2011-03-21 23:19:43.905 080 18328.24 32.27 52216.94 88888.00 2011-03-21 23:19:44.405 080 18328.14 32.29 52217.00 88888.00 2011-03-21 23:19:44.905 080 18328.65 32.32 52217.00 88888.00 2011-03-21 23:19:45.405 080 18328.76 32.37 52216.97 88888.00 2011-03-21 23:19:45.905 080 18328.67 32.48 52216.93 88888.00 2011-03-21 23:19:46.405 080 18328.60 32.60 52217.07 88888.00 2011-03-21 23:19:46.905 080 18328.25 32.56 52216.96 88888.00 2011-03-21 23:19:47.405 080 18328.02 32.53 52216.80 88888.00 2011-03-21 23:19:47.905 080 18328.02 32.53 52216.84 88888.00 2011-03-21 23:19:48.405 080 18328.12 32.53 52216.76 88888.00 2011-03-21 23:19:48.905 080 18327.97 32.47 52216.69 88888.00 2011-03-21 23:19:49.405 080 18328.01 32.55 52216.76 88888.00 2011-03-21 23:19:49.905 080 18328.08 32.60 52216.75 88888.00 2011-03-21 23:19:50.405 080 18328.05 32.64 52216.74 88888.00 2011-03-21 23:19:50.905 080 18327.92 32.65 52216.77 88888.00 2011-03-21 23:19:51.405 080 18327.93 32.66 52216.71 88888.00 2011-03-21 23:19:51.905 080 18327.95 32.74 52216.79 88888.00 2011-03-21 23:19:52.405 080 18327.94 32.79 52216.88 88888.00 2011-03-21 23:19:52.905 080 18328.03 32.78 52216.89 88888.00 2011-03-21 23:19:53.405 080 18327.94 32.73 52216.88 88888.00 2011-03-21 23:19:53.905 080 18328.14 32.70 52216.81 88888.00 2011-03-21 23:19:54.405 080 18327.95 32.71 52216.83 88888.00 2011-03-21 23:19:54.905 080 18327.78 32.75 52216.80 88888.00 2011-03-21 23:19:55.405 080 18327.72 32.80 52216.75 88888.00 2011-03-21 23:19:55.905 080 18327.69 32.75 52216.84 88888.00 2011-03-21 23:19:56.405 080 18327.87 32.78 52216.94 88888.00 2011-03-21 23:19:56.905 080 18328.11 32.82 52216.97 88888.00 2011-03-21 23:19:57.405 080 18328.26 32.82 52217.00 88888.00 2011-03-21 23:19:57.905 080 18328.17 32.90 52217.03 88888.00 2011-03-21 23:19:58.405 080 18327.75 32.93 52216.99 88888.00 2011-03-21 23:19:58.905 080 18327.59 32.91 52216.97 88888.00 2011-03-21 23:19:59.405 080 18327.49 32.88 52216.94 88888.00 2011-03-21 23:19:59.905 080 18327.50 32.96 52216.92 88888.00 2011-03-21 23:20:00.405 080 18327.58 32.98 52216.89 88888.00 2011-03-21 23:20:00.905 080 18327.71 32.95 52216.86 88888.00 2011-03-21 23:20:01.405 080 18327.63 32.98 52216.83 88888.00 2011-03-21 23:20:01.905 080 18327.57 32.94 52216.83 88888.00 2011-03-21 23:20:02.405 080 18327.51 33.02 52216.84 88888.00 2011-03-21 23:20:02.905 080 18327.52 33.04 52216.99 88888.00 2011-03-21 23:20:03.405 080 18327.65 33.00 52216.89 88888.00 2011-03-21 23:20:03.905 080 18328.05 32.91 52216.93 88888.00 2011-03-21 23:20:04.405 080 18327.99 32.97 52216.87 88888.00 2011-03-21 23:20:04.905 080 18328.06 33.01 52216.91 88888.00 2011-03-21 23:20:05.405 080 18328.15 33.11 52216.86 88888.00 2011-03-21 23:20:05.905 080 18327.87 33.09 52216.92 88888.00 2011-03-21 23:20:06.405 080 18327.76 33.01 52216.87 88888.00 2011-03-21 23:20:06.905 080 18327.64 33.03 52216.85 88888.00 2011-03-21 23:20:07.405 080 18327.57 32.96 52216.76 88888.00 2011-03-21 23:20:07.905 080 18327.45 32.95 52216.83 88888.00 2011-03-21 23:20:08.405 080 18327.39 33.05 52216.76 88888.00 2011-03-21 23:20:08.905 080 18327.42 33.10 52216.83 88888.00 2011-03-21 23:20:09.405 080 18327.46 33.12 52216.83 88888.00 2011-03-21 23:20:09.905 080 18327.38 33.07 52216.82 88888.00 2011-03-21 23:20:10.405 080 18327.30 33.11 52216.81 88888.00 2011-03-21 23:20:10.905 080 18327.32 33.15 52216.86 88888.00 2011-03-21 23:20:11.405 080 18327.31 33.20 52216.82 88888.00 2011-03-21 23:20:11.905 080 18327.27 33.29 52216.74 88888.00 2011-03-21 23:20:12.405 080 18327.30 33.40 52216.92 88888.00 2011-03-21 23:20:12.905 080 18327.70 33.46 52216.96 88888.00 2011-03-21 23:20:13.405 080 18327.80 33.41 52216.88 88888.00 2011-03-21 23:20:13.905 080 18327.46 33.34 52216.73 88888.00 2011-03-21 23:20:14.405 080 18327.47 33.42 52216.71 88888.00 2011-03-21 23:20:14.905 080 18327.36 33.44 52216.77 88888.00 2011-03-21 23:20:15.405 080 18327.28 33.51 52216.77 88888.00 2011-03-21 23:20:15.905 080 18327.25 33.63 52216.74 88888.00 2011-03-21 23:20:16.405 080 18327.31 33.61 52216.75 88888.00 2011-03-21 23:20:16.905 080 18327.29 33.56 52216.72 88888.00 2011-03-21 23:20:17.405 080 18327.23 33.69 52216.64 88888.00 2011-03-21 23:20:17.905 080 18327.09 33.71 52216.68 88888.00 2011-03-21 23:20:18.405 080 18327.15 33.69 52216.91 88888.00 2011-03-21 23:20:18.905 080 18327.24 33.70 52216.95 88888.00 2011-03-21 23:20:19.405 080 18327.50 33.68 52216.82 88888.00 2011-03-21 23:20:19.905 080 18327.99 33.69 52216.80 88888.00 2011-03-21 23:20:20.405 080 18328.00 33.68 52216.84 88888.00 2011-03-21 23:20:20.905 080 18327.97 33.76 52216.81 88888.00 2011-03-21 23:20:21.405 080 18328.06 33.81 52216.81 88888.00 2011-03-21 23:20:21.905 080 18327.99 33.89 52216.76 88888.00 2011-03-21 23:20:22.405 080 18328.04 33.87 52216.75 88888.00 2011-03-21 23:20:22.905 080 18328.05 33.91 52216.79 88888.00 2011-03-21 23:20:23.405 080 18328.07 33.96 52216.87 88888.00 2011-03-21 23:20:23.905 080 18328.15 33.99 52216.85 88888.00 2011-03-21 23:20:24.405 080 18327.92 34.03 52216.75 88888.00 2011-03-21 23:20:24.905 080 18327.60 34.12 52216.72 88888.00 2011-03-21 23:20:25.405 080 18327.53 34.12 52216.68 88888.00 2011-03-21 23:20:25.905 080 18327.35 34.11 52216.70 88888.00 2011-03-21 23:20:26.405 080 18327.29 34.05 52216.73 88888.00 2011-03-21 23:20:26.905 080 18327.32 34.03 52216.71 88888.00 2011-03-21 23:20:27.405 080 18327.37 34.01 52216.79 88888.00 2011-03-21 23:20:27.905 080 18327.40 34.02 52216.80 88888.00 2011-03-21 23:20:28.405 080 18327.36 34.12 52216.80 88888.00 2011-03-21 23:20:28.905 080 18327.19 34.18 52216.72 88888.00 2011-03-21 23:20:29.405 080 18327.18 34.11 52216.74 88888.00 2011-03-21 23:20:29.905 080 18327.26 34.18 52216.77 88888.00 2011-03-21 23:20:30.405 080 18327.17 34.16 52216.87 88888.00 2011-03-21 23:20:30.905 080 18327.25 34.12 52216.91 88888.00 2011-03-21 23:20:31.405 080 18327.10 34.25 52216.94 88888.00 2011-03-21 23:20:31.905 080 18327.07 34.24 52216.97 88888.00 2011-03-21 23:20:32.405 080 18327.15 34.23 52216.94 88888.00 2011-03-21 23:20:32.905 080 18327.23 34.33 52216.92 88888.00 2011-03-21 23:20:33.405 080 18327.16 34.34 52216.81 88888.00 2011-03-21 23:20:33.905 080 18327.08 34.31 52216.68 88888.00 2011-03-21 23:20:34.402 080 18327.16 34.36 52216.72 88888.00 2011-03-21 23:20:34.902 080 18327.40 34.47 52216.92 88888.00 2011-03-21 23:20:35.402 080 18327.26 34.45 52217.00 88888.00 2011-03-21 23:20:35.902 080 18327.16 34.39 52216.95 88888.00 2011-03-21 23:20:36.402 080 18326.92 34.42 52216.84 88888.00 2011-03-21 23:20:36.902 080 18326.85 34.46 52216.84 88888.00 2011-03-21 23:20:37.402 080 18326.80 34.51 52216.87 88888.00 2011-03-21 23:20:37.902 080 18326.81 34.59 52216.91 88888.00 2011-03-21 23:20:38.402 080 18326.77 34.72 52216.95 88888.00 2011-03-21 23:20:38.902 080 18326.67 34.79 52216.92 88888.00 2011-03-21 23:20:39.402 080 18326.93 34.72 52216.94 88888.00 2011-03-21 23:20:39.902 080 18326.96 34.72 52216.97 88888.00 2011-03-21 23:20:40.402 080 18326.52 34.70 52216.93 88888.00 2011-03-21 23:20:40.902 080 18326.54 34.69 52216.93 88888.00 2011-03-21 23:20:41.402 080 18326.62 34.72 52216.91 88888.00 2011-03-21 23:20:41.902 080 18326.73 34.79 52216.96 88888.00 2011-03-21 23:20:42.402 080 18326.99 34.87 52216.96 88888.00 2011-03-21 23:20:42.902 080 18327.09 34.88 52217.09 88888.00 2011-03-21 23:20:43.402 080 18327.07 34.90 52217.10 88888.00 2011-03-21 23:20:43.902 080 18326.98 34.92 52217.10 88888.00 2011-03-21 23:20:44.402 080 18326.64 34.98 52217.08 88888.00 2011-03-21 23:20:44.902 080 18326.58 34.97 52217.26 88888.00 2011-03-21 23:20:45.402 080 18326.80 34.96 52217.32 88888.00 2011-03-21 23:20:45.902 080 18326.87 35.04 52217.19 88888.00 2011-03-21 23:20:46.402 080 18326.72 35.10 52217.17 88888.00 2011-03-21 23:20:46.902 080 18326.51 35.09 52217.16 88888.00 2011-03-21 23:20:47.402 080 18326.71 35.05 52217.05 88888.00 2011-03-21 23:20:47.902 080 18327.27 35.05 52217.02 88888.00 2011-03-21 23:20:48.402 080 18327.07 35.11 52217.00 88888.00 2011-03-21 23:20:48.902 080 18326.73 35.15 52216.98 88888.00 2011-03-21 23:20:49.402 080 18326.56 35.18 52216.97 88888.00 2011-03-21 23:20:49.902 080 18326.62 35.20 52216.98 88888.00 2011-03-21 23:20:50.402 080 18326.70 35.21 52217.00 88888.00 2011-03-21 23:20:50.902 080 18326.69 35.25 52217.12 88888.00 2011-03-21 23:20:51.402 080 18326.60 35.28 52217.11 88888.00 2011-03-21 23:20:51.902 080 18326.54 35.23 52217.10 88888.00 2011-03-21 23:20:52.402 080 18326.52 35.29 52217.04 88888.00 2011-03-21 23:20:52.902 080 18326.43 35.36 52217.08 88888.00 2011-03-21 23:20:53.402 080 18326.44 35.37 52217.07 88888.00 2011-03-21 23:20:53.902 080 18326.50 35.41 52217.08 88888.00 2011-03-21 23:20:54.402 080 18326.51 35.41 52217.06 88888.00 2011-03-21 23:20:54.902 080 18326.48 35.35 52217.05 88888.00 2011-03-21 23:20:55.402 080 18326.48 35.47 52217.07 88888.00 2011-03-21 23:20:55.902 080 18326.52 35.44 52216.96 88888.00 2011-03-21 23:20:56.402 080 18326.48 35.44 52216.96 88888.00 2011-03-21 23:20:56.902 080 18326.47 35.49 52216.93 88888.00 2011-03-21 23:20:57.402 080 18326.80 35.55 52217.03 88888.00 2011-03-21 23:20:57.902 080 18326.99 35.58 52216.99 88888.00 2011-03-21 23:20:58.402 080 18326.71 35.67 52217.00 88888.00 2011-03-21 23:20:58.902 080 18326.89 35.66 52217.16 88888.00 2011-03-21 23:20:59.402 080 18327.02 35.66 52217.06 88888.00 2011-03-21 23:20:59.902 080 18326.64 35.76 52217.07 88888.00 2011-03-21 23:21:00.402 080 18326.39 35.71 52217.12 88888.00 2011-03-21 23:21:00.902 080 18326.35 35.79 52217.20 88888.00 2011-03-21 23:21:01.402 080 18326.19 35.82 52217.34 88888.00 2011-03-21 23:21:01.902 080 18326.19 35.87 52217.38 88888.00 2011-03-21 23:21:02.402 080 18326.23 35.73 52217.35 88888.00 2011-03-21 23:21:02.902 080 18326.20 35.77 52217.29 88888.00 2011-03-21 23:21:03.402 080 18326.31 35.79 52217.26 88888.00 2011-03-21 23:21:03.902 080 18326.39 35.77 52217.18 88888.00 2011-03-21 23:21:04.402 080 18326.42 35.79 52217.20 88888.00 2011-03-21 23:21:04.902 080 18326.54 35.76 52217.23 88888.00 2011-03-21 23:21:05.402 080 18326.40 35.82 52217.32 88888.00 2011-03-21 23:21:05.902 080 18326.23 35.94 52217.17 88888.00 2011-03-21 23:21:06.402 080 18326.30 35.89 52217.08 88888.00 2011-03-21 23:21:06.902 080 18326.71 35.91 52217.11 88888.00 2011-03-21 23:21:07.402 080 18326.65 35.95 52217.22 88888.00 2011-03-21 23:21:07.902 080 18326.39 36.01 52217.31 88888.00 2011-03-21 23:21:08.402 080 18326.24 36.06 52217.31 88888.00 2011-03-21 23:21:08.902 080 18326.12 36.08 52217.18 88888.00 2011-03-21 23:21:09.402 080 18326.19 36.10 52217.16 88888.00 2011-03-21 23:21:09.902 080 18326.21 36.12 52217.20 88888.00 2011-03-21 23:21:10.402 080 18326.13 36.14 52217.14 88888.00 2011-03-21 23:21:10.902 080 18326.19 36.23 52217.11 88888.00 2011-03-21 23:21:11.402 080 18326.10 36.26 52217.17 88888.00 2011-03-21 23:21:11.902 080 18325.97 36.21 52217.20 88888.00 2011-03-21 23:21:12.402 080 18326.08 36.22 52217.26 88888.00 2011-03-21 23:21:12.902 080 18326.12 36.30 52217.20 88888.00 2011-03-21 23:21:13.402 080 18326.18 36.34 52217.25 88888.00 2011-03-21 23:21:13.902 080 18326.18 36.27 52217.33 88888.00 2011-03-21 23:21:14.402 080 18326.19 36.29 52217.30 88888.00 2011-03-21 23:21:14.902 080 18326.16 36.34 52217.15 88888.00 2011-03-21 23:21:15.402 080 18325.96 36.33 52217.22 88888.00 2011-03-21 23:21:15.902 080 18325.82 36.41 52217.31 88888.00 2011-03-21 23:21:16.402 080 18325.74 36.43 52217.31 88888.00 2011-03-21 23:21:16.902 080 18325.66 36.44 52217.20 88888.00 2011-03-21 23:21:17.402 080 18325.67 36.56 52217.28 88888.00 2011-03-21 23:21:17.902 080 18325.94 36.57 52217.30 88888.00 2011-03-21 23:21:18.402 080 18325.71 36.59 52217.30 88888.00 2011-03-21 23:21:18.902 080 18325.85 36.62 52217.28 88888.00 2011-03-21 23:21:19.402 080 18325.96 36.59 52217.30 88888.00 2011-03-21 23:21:19.902 080 18325.65 36.66 52217.26 88888.00 2011-03-21 23:21:20.402 080 18325.85 36.69 52217.11 88888.00 2011-03-21 23:21:20.902 080 18325.99 36.73 52217.23 88888.00 2011-03-21 23:21:21.402 080 18325.83 36.71 52217.22 88888.00 2011-03-21 23:21:21.902 080 18325.57 36.70 52217.18 88888.00 2011-03-21 23:21:22.402 080 18325.56 36.71 52217.32 88888.00 2011-03-21 23:21:22.902 080 18325.74 36.74 52217.38 88888.00 2011-03-21 23:21:23.402 080 18326.10 36.74 52217.30 88888.00 2011-03-21 23:21:23.902 080 18326.18 36.73 52217.23 88888.00 2011-03-21 23:21:24.402 080 18326.13 36.76 52217.29 88888.00 2011-03-21 23:21:24.902 080 18326.00 36.82 52217.28 88888.00 2011-03-21 23:21:25.402 080 18325.97 36.82 52217.33 88888.00 2011-03-21 23:21:25.902 080 18326.08 36.85 52217.30 88888.00 2011-03-21 23:21:26.402 080 18326.17 36.92 52217.40 88888.00 2011-03-21 23:21:26.902 080 18326.01 36.85 52217.62 88888.00 2011-03-21 23:21:27.402 080 18325.57 36.79 52217.72 88888.00 2011-03-21 23:21:27.902 080 18325.42 36.80 52217.64 88888.00 2011-03-21 23:21:28.402 080 18325.44 36.86 52217.62 88888.00 2011-03-21 23:21:28.902 080 18325.43 36.90 52217.60 88888.00 2011-03-21 23:21:29.402 080 18325.42 37.00 52217.64 88888.00 2011-03-21 23:21:29.902 080 18325.41 37.02 52217.46 88888.00 2011-03-21 23:21:30.402 080 18325.42 37.02 52217.47 88888.00 2011-03-21 23:21:30.902 080 18325.53 37.01 52217.62 88888.00 2011-03-21 23:21:31.402 080 18325.51 36.94 52217.70 88888.00 2011-03-21 23:21:31.902 080 18325.52 37.00 52217.56 88888.00 2011-03-21 23:21:32.402 080 18325.37 37.04 52217.49 88888.00 2011-03-21 23:21:32.902 080 18325.24 37.10 52217.46 88888.00 2011-03-21 23:21:33.402 080 18325.31 37.04 52217.46 88888.00 2011-03-21 23:21:33.902 080 18325.32 36.98 52217.54 88888.00 2011-03-21 23:21:34.402 080 18325.33 37.00 52217.47 88888.00 2011-03-21 23:21:34.902 080 18325.24 37.04 52217.51 88888.00 2011-03-21 23:21:35.402 080 18325.30 37.00 52217.45 88888.00 2011-03-21 23:21:35.902 080 18325.25 37.07 52217.62 88888.00 2011-03-21 23:21:36.402 080 18325.53 37.20 52217.62 88888.00 2011-03-21 23:21:36.902 080 18325.34 37.23 52217.49 88888.00 2011-03-21 23:21:37.402 080 18325.09 37.24 52217.43 88888.00 2011-03-21 23:21:37.902 080 18325.31 37.22 52217.46 88888.00 2011-03-21 23:21:38.402 080 18325.71 37.26 52217.51 88888.00 2011-03-21 23:21:38.902 080 18325.83 37.24 52217.55 88888.00 2011-03-21 23:21:39.402 080 18325.46 37.26 52217.58 88888.00 2011-03-21 23:21:39.902 080 18325.21 37.27 52217.61 88888.00 2011-03-21 23:21:40.402 080 18325.37 37.21 52217.69 88888.00 2011-03-21 23:21:40.902 080 18325.20 37.22 52217.69 88888.00 2011-03-21 23:21:41.402 080 18325.01 37.24 52217.73 88888.00 2011-03-21 23:21:41.902 080 18325.02 37.34 52217.73 88888.00 2011-03-21 23:21:42.402 080 18325.00 37.40 52217.77 88888.00 2011-03-21 23:21:42.902 080 18325.08 37.51 52217.74 88888.00 2011-03-21 23:21:43.402 080 18324.97 37.49 52217.68 88888.00 2011-03-21 23:21:43.902 080 18325.03 37.46 52217.73 88888.00 2011-03-21 23:21:44.402 080 18324.96 37.43 52217.68 88888.00 2011-03-21 23:21:44.902 080 18325.23 37.42 52217.83 88888.00 2011-03-21 23:21:45.402 080 18325.36 37.39 52217.85 88888.00 2011-03-21 23:21:45.902 080 18325.37 37.39 52217.78 88888.00 2011-03-21 23:21:46.402 080 18325.39 37.44 52217.72 88888.00 2011-03-21 23:21:46.902 080 18325.31 37.44 52217.66 88888.00 2011-03-21 23:21:47.402 080 18325.22 37.52 52217.68 88888.00 2011-03-21 23:21:47.902 080 18325.14 37.52 52217.70 88888.00 2011-03-21 23:21:48.402 080 18325.12 37.48 52217.73 88888.00 2011-03-21 23:21:48.902 080 18325.01 37.52 52217.76 88888.00 2011-03-21 23:21:49.402 080 18324.61 37.58 52217.69 88888.00 2011-03-21 23:21:49.902 080 18324.48 37.63 52217.57 88888.00 2011-03-21 23:21:50.402 080 18324.67 37.65 52217.54 88888.00 2011-03-21 23:21:50.902 080 18324.78 37.58 52217.60 88888.00 2011-03-21 23:21:51.402 080 18324.93 37.56 52217.57 88888.00 2011-03-21 23:21:51.902 080 18324.65 37.67 52217.66 88888.00 2011-03-21 23:21:52.402 080 18324.57 37.74 52217.68 88888.00 2011-03-21 23:21:52.902 080 18324.57 37.77 52217.61 88888.00 2011-03-21 23:21:53.402 080 18324.59 37.80 52217.62 88888.00 2011-03-21 23:21:53.902 080 18324.67 37.88 52217.67 88888.00 2011-03-21 23:21:54.402 080 18324.71 37.86 52217.74 88888.00 2011-03-21 23:21:54.902 080 18324.59 37.86 52217.87 88888.00 2011-03-21 23:21:55.402 080 18324.63 37.87 52218.03 88888.00 2011-03-21 23:21:55.902 080 18324.60 37.91 52217.93 88888.00 2011-03-21 23:21:56.402 080 18324.59 37.87 52217.84 88888.00 2011-03-21 23:21:56.902 080 18324.52 37.89 52217.84 88888.00 2011-03-21 23:21:57.402 080 18324.45 37.87 52217.89 88888.00 2011-03-21 23:21:57.902 080 18324.39 37.86 52217.86 88888.00 2011-03-21 23:21:58.402 080 18324.44 37.85 52217.81 88888.00 2011-03-21 23:21:58.902 080 18324.74 37.93 52217.80 88888.00 2011-03-21 23:21:59.402 080 18324.88 38.00 52217.90 88888.00 2011-03-21 23:21:59.902 080 18324.64 38.10 52217.91 88888.00 2011-03-21 23:22:00.402 080 18324.59 38.11 52217.89 88888.00 2011-03-21 23:22:00.902 080 18324.85 38.11 52217.96 88888.00 2011-03-21 23:22:01.402 080 18324.61 38.10 52217.91 88888.00 2011-03-21 23:22:01.902 080 18324.36 38.13 52217.91 88888.00 2011-03-21 23:22:02.402 080 18324.15 38.19 52217.90 88888.00 2011-03-21 23:22:02.902 080 18324.20 38.25 52217.93 88888.00 2011-03-21 23:22:03.402 080 18324.14 38.23 52217.93 88888.00 2011-03-21 23:22:03.902 080 18324.16 38.30 52218.05 88888.00 2011-03-21 23:22:04.402 080 18324.17 38.29 52218.03 88888.00 2011-03-21 23:22:04.902 080 18324.07 38.31 52217.93 88888.00 2011-03-21 23:22:05.402 080 18324.02 38.35 52217.90 88888.00 2011-03-21 23:22:05.902 080 18324.00 38.45 52217.93 88888.00 2011-03-21 23:22:06.402 080 18324.06 38.52 52217.90 88888.00 2011-03-21 23:22:06.902 080 18324.13 38.47 52217.96 88888.00 2011-03-21 23:22:07.402 080 18324.14 38.45 52217.92 88888.00 2011-03-21 23:22:07.902 080 18324.00 38.51 52217.93 88888.00 2011-03-21 23:22:08.402 080 18324.02 38.56 52217.98 88888.00 2011-03-21 23:22:08.902 080 18324.32 38.56 52217.93 88888.00 2011-03-21 23:22:09.402 080 18324.58 38.60 52217.90 88888.00 2011-03-21 23:22:09.902 080 18324.59 38.64 52217.90 88888.00 2011-03-21 23:22:10.402 080 18324.53 38.61 52218.01 88888.00 2011-03-21 23:22:10.902 080 18324.53 38.58 52217.97 88888.00 2011-03-21 23:22:11.402 080 18324.50 38.56 52217.89 88888.00 2011-03-21 23:22:11.902 080 18324.50 38.57 52217.79 88888.00 2011-03-21 23:22:12.402 080 18324.31 38.49 52217.79 88888.00 2011-03-21 23:22:12.902 080 18324.00 38.58 52217.90 88888.00 2011-03-21 23:22:13.402 080 18324.01 38.62 52218.11 88888.00 2011-03-21 23:22:13.902 080 18324.21 38.61 52218.14 88888.00 2011-03-21 23:22:14.402 080 18324.25 38.63 52218.15 88888.00 2011-03-21 23:22:14.902 080 18323.99 38.68 52218.21 88888.00 2011-03-21 23:22:15.402 080 18323.88 38.76 52218.05 88888.00 2011-03-21 23:22:15.902 080 18324.16 38.79 52218.00 88888.00 2011-03-21 23:22:16.402 080 18324.34 38.87 52217.96 88888.00 2011-03-21 23:22:16.902 080 18324.38 38.87 52217.98 88888.00 2011-03-21 23:22:17.402 080 18324.41 38.90 52217.98 88888.00 2011-03-21 23:22:17.902 080 18324.28 38.92 52217.99 88888.00 2011-03-21 23:22:18.402 080 18323.95 38.96 52217.90 88888.00 2011-03-21 23:22:18.902 080 18323.81 38.95 52217.80 88888.00 2011-03-21 23:22:19.402 080 18323.93 38.91 52217.88 88888.00 2011-03-21 23:22:19.902 080 18324.11 38.89 52218.00 88888.00 2011-03-21 23:22:20.402 080 18323.82 38.99 52218.08 88888.00 2011-03-21 23:22:20.902 080 18323.76 38.99 52218.15 88888.00 2011-03-21 23:22:21.402 080 18323.83 38.98 52218.02 88888.00 2011-03-21 23:22:21.902 080 18324.07 39.08 52217.83 88888.00 2011-03-21 23:22:22.402 080 18324.15 39.16 52217.88 88888.00 2011-03-21 23:22:22.902 080 18323.83 39.13 52217.92 88888.00 2011-03-21 23:22:23.402 080 18323.80 39.12 52217.95 88888.00 2011-03-21 23:22:23.902 080 18324.06 39.20 52218.00 88888.00 2011-03-21 23:22:24.402 080 18324.00 39.13 52217.97 88888.00 2011-03-21 23:22:24.902 080 18323.69 39.10 52217.85 88888.00 2011-03-21 23:22:25.402 080 18323.55 39.11 52217.89 88888.00 2011-03-21 23:22:25.902 080 18323.47 39.14 52217.96 88888.00 2011-03-21 23:22:26.402 080 18323.45 39.19 52217.89 88888.00 2011-03-21 23:22:26.902 080 18323.54 39.21 52217.91 88888.00 2011-03-21 23:22:27.402 080 18323.62 39.24 52217.93 88888.00 2011-03-21 23:22:27.902 080 18323.71 39.21 52217.76 88888.00 2011-03-21 23:22:28.402 080 18323.73 39.14 52217.81 88888.00 2011-03-21 23:22:28.902 080 18323.50 39.18 52218.03 88888.00 2011-03-21 23:22:29.402 080 18323.44 39.22 52218.12 88888.00 2011-03-21 23:22:29.902 080 18323.31 39.23 52218.07 88888.00 2011-03-21 23:22:30.402 080 18323.34 39.32 52218.01 88888.00 2011-03-21 23:22:30.902 080 18323.28 39.35 52218.09 88888.00 2011-03-21 23:22:31.402 080 18323.28 39.30 52218.07 88888.00 2011-03-21 23:22:31.902 080 18323.62 39.33 52218.00 88888.00 2011-03-21 23:22:32.402 080 18323.78 39.32 52218.05 88888.00 2011-03-21 23:22:32.902 080 18323.44 39.34 52218.03 88888.00 2011-03-21 23:22:33.402 080 18323.20 39.37 52218.04 88888.00 2011-03-21 23:22:33.902 080 18323.16 39.40 52218.07 88888.00 2011-03-21 23:22:34.402 080 18323.28 39.36 52218.08 88888.00 2011-03-21 23:22:34.902 080 18323.33 39.31 52218.07 88888.00 2011-03-21 23:22:35.402 080 18323.56 39.30 52218.20 88888.00 2011-03-21 23:22:35.902 080 18323.62 39.39 52218.27 88888.00 2011-03-21 23:22:36.402 080 18323.74 39.38 52218.34 88888.00 2011-03-21 23:22:36.902 080 18323.43 39.38 52218.24 88888.00 2011-03-21 23:22:37.402 080 18323.23 39.37 52218.23 88888.00 2011-03-21 23:22:37.902 080 18323.29 39.44 52218.24 88888.00 2011-03-21 23:22:38.402 080 18323.31 39.46 52218.16 88888.00 2011-03-21 23:22:38.902 080 18323.30 39.45 52218.13 88888.00 2011-03-21 23:22:39.402 080 18323.54 39.55 52218.25 88888.00 2011-03-21 23:22:39.902 080 18323.62 39.69 52218.24 88888.00 2011-03-21 23:22:40.402 080 18323.90 39.62 52218.27 88888.00 2011-03-21 23:22:40.902 080 18323.92 39.58 52218.33 88888.00 2011-03-21 23:22:41.402 080 18323.59 39.63 52218.20 88888.00 2011-03-21 23:22:41.902 080 18323.48 39.59 52218.21 88888.00 2011-03-21 23:22:42.402 080 18323.40 39.55 52218.19 88888.00 2011-03-21 23:22:42.902 080 18323.31 39.61 52218.04 88888.00 2011-03-21 23:22:43.402 080 18323.27 39.70 52218.14 88888.00 2011-03-21 23:22:43.902 080 18323.26 39.74 52218.15 88888.00 2011-03-21 23:22:44.402 080 18323.27 39.69 52218.22 88888.00 2011-03-21 23:22:44.902 080 18323.33 39.73 52218.26 88888.00 2011-03-21 23:22:45.402 080 18323.24 39.72 52218.21 88888.00 2011-03-21 23:22:45.902 080 18323.17 39.72 52218.18 88888.00 2011-03-21 23:22:46.402 080 18323.12 39.70 52218.15 88888.00 2011-03-21 23:22:46.902 080 18323.05 39.67 52218.28 88888.00 2011-03-21 23:22:47.402 080 18323.11 39.78 52218.22 88888.00 2011-03-21 23:22:47.902 080 18323.26 39.78 52218.23 88888.00 2011-03-21 23:22:48.402 080 18323.31 39.80 52218.34 88888.00 2011-03-21 23:22:48.902 080 18323.52 39.82 52218.35 88888.00 2011-03-21 23:22:49.402 080 18323.36 39.91 52218.23 88888.00 2011-03-21 23:22:49.902 080 18323.57 39.93 52218.16 88888.00 2011-03-21 23:22:50.402 080 18323.43 39.93 52218.18 88888.00 2011-03-21 23:22:50.902 080 18323.37 39.94 52218.27 88888.00 2011-03-21 23:22:51.402 080 18323.71 39.93 52218.18 88888.00 2011-03-21 23:22:51.902 080 18323.55 39.91 52218.11 88888.00 2011-03-21 23:22:52.402 080 18323.37 39.89 52218.09 88888.00 2011-03-21 23:22:52.902 080 18323.41 39.92 52218.11 88888.00 2011-03-21 23:22:53.402 080 18323.26 39.96 52218.16 88888.00 2011-03-21 23:22:53.902 080 18323.38 39.97 52218.19 88888.00 2011-03-21 23:22:54.402 080 18323.70 39.98 52218.23 88888.00 2011-03-21 23:22:54.902 080 18323.55 39.96 52218.28 88888.00 2011-03-21 23:22:55.402 080 18323.66 39.93 52218.32 88888.00 2011-03-21 23:22:55.902 080 18323.90 39.99 52218.31 88888.00 2011-03-21 23:22:56.402 080 18323.88 39.93 52218.22 88888.00 2011-03-21 23:22:56.902 080 18323.85 39.91 52218.23 88888.00 2011-03-21 23:22:57.402 080 18323.60 39.97 52218.32 88888.00 2011-03-21 23:22:57.902 080 18323.74 39.99 52218.46 88888.00 2011-03-21 23:22:58.402 080 18323.92 40.07 52218.43 88888.00 2011-03-21 23:22:58.902 080 18323.95 40.12 52218.32 88888.00 2011-03-21 23:22:59.402 080 18323.93 40.14 52218.27 88888.00 2011-03-21 23:22:59.902 080 18324.01 40.05 52218.27 88888.00 2011-03-21 23:23:00.402 080 18323.98 40.09 52218.27 88888.00 2011-03-21 23:23:00.902 080 18323.61 40.05 52218.23 88888.00 2011-03-21 23:23:01.402 080 18323.71 40.04 52218.34 88888.00 2011-03-21 23:23:01.902 080 18323.49 40.05 52218.39 88888.00 2011-03-21 23:23:02.402 080 18323.50 40.03 52218.33 88888.00 2011-03-21 23:23:02.902 080 18323.54 40.06 52218.44 88888.00 2011-03-21 23:23:03.402 080 18323.54 40.10 52218.39 88888.00 2011-03-21 23:23:03.902 080 18323.68 40.10 52218.24 88888.00 2011-03-21 23:23:04.402 080 18323.71 40.09 52218.20 88888.00 2011-03-21 23:23:04.902 080 18323.59 40.14 52218.16 88888.00 2011-03-21 23:23:05.402 080 18323.56 40.21 52218.15 88888.00 2011-03-21 23:23:05.902 080 18323.71 40.28 52218.18 88888.00 2011-03-21 23:23:06.402 080 18323.72 40.27 52218.24 88888.00 2011-03-21 23:23:06.902 080 18323.76 40.21 52218.27 88888.00 2011-03-21 23:23:07.402 080 18323.71 40.22 52218.28 88888.00 2011-03-21 23:23:07.902 080 18323.72 40.23 52218.28 88888.00 2011-03-21 23:23:08.402 080 18323.81 40.22 52218.36 88888.00 2011-03-21 23:23:08.902 080 18323.90 40.29 52218.45 88888.00 2011-03-21 23:23:09.402 080 18324.22 40.29 52218.34 88888.00 2011-03-21 23:23:09.902 080 18324.39 40.22 52218.33 88888.00 2011-03-21 23:23:10.402 080 18324.31 40.26 52218.41 88888.00 2011-03-21 23:23:10.902 080 18324.31 40.34 52218.48 88888.00 2011-03-21 23:23:11.402 080 18324.07 40.38 52218.43 88888.00 2011-03-21 23:23:11.902 080 18323.88 40.42 52218.48 88888.00 2011-03-21 23:23:12.402 080 18324.01 40.47 52218.39 88888.00 2011-03-21 23:23:12.902 080 18324.44 40.44 52218.44 88888.00 2011-03-21 23:23:13.402 080 18324.43 40.44 52218.34 88888.00 2011-03-21 23:23:13.902 080 18324.30 40.54 52218.27 88888.00 2011-03-21 23:23:14.402 080 18324.09 40.56 52218.35 88888.00 2011-03-21 23:23:14.902 080 18323.92 40.57 52218.55 88888.00 2011-03-21 23:23:15.402 080 18323.87 40.52 52218.49 88888.00 2011-03-21 23:23:15.902 080 18323.90 40.48 52218.36 88888.00 2011-03-21 23:23:16.402 080 18324.12 40.57 52218.27 88888.00 2011-03-21 23:23:16.902 080 18324.24 40.66 52218.31 88888.00 2011-03-21 23:23:17.402 080 18324.23 40.62 52218.38 88888.00 2011-03-21 23:23:17.902 080 18324.33 40.60 52218.37 88888.00 2011-03-21 23:23:18.402 080 18324.42 40.72 52218.30 88888.00 2011-03-21 23:23:18.902 080 18324.38 40.73 52218.28 88888.00 2011-03-21 23:23:19.402 080 18324.24 40.77 52218.27 88888.00 2011-03-21 23:23:19.902 080 18324.26 40.85 52218.30 88888.00 2011-03-21 23:23:20.402 080 18324.32 40.80 52218.34 88888.00 2011-03-21 23:23:20.902 080 18324.28 40.77 52218.46 88888.00 2011-03-21 23:23:21.402 080 18324.32 40.84 52218.43 88888.00 2011-03-21 23:23:21.902 080 18324.82 40.89 52218.41 88888.00 2011-03-21 23:23:22.402 080 18324.86 40.87 52218.36 88888.00 2011-03-21 23:23:22.902 080 18324.50 40.81 52218.36 88888.00 2011-03-21 23:23:23.402 080 18324.45 40.80 52218.33 88888.00 2011-03-21 23:23:23.902 080 18324.39 40.88 52218.23 88888.00 2011-03-21 23:23:24.402 080 18324.20 40.97 52218.23 88888.00 2011-03-21 23:23:24.902 080 18324.10 41.01 52218.23 88888.00 2011-03-21 23:23:25.402 080 18324.14 40.97 52218.28 88888.00 2011-03-21 23:23:25.902 080 18324.27 40.97 52218.42 88888.00 2011-03-21 23:23:26.402 080 18324.31 41.01 52218.58 88888.00 2011-03-21 23:23:26.902 080 18324.34 41.01 52218.54 88888.00 2011-03-21 23:23:27.402 080 18324.44 40.95 52218.54 88888.00 2011-03-21 23:23:27.902 080 18324.76 40.98 52218.54 88888.00 2011-03-21 23:23:28.402 080 18324.56 41.19 52218.51 88888.00 2011-03-21 23:23:28.902 080 18324.47 41.22 52218.59 88888.00 2011-03-21 23:23:29.402 080 18324.46 41.12 52218.58 88888.00 2011-03-21 23:23:29.902 080 18324.52 41.09 52218.53 88888.00 2011-03-21 23:23:30.402 080 18324.54 41.08 52218.56 88888.00 2011-03-21 23:23:30.902 080 18324.54 41.11 52218.55 88888.00 2011-03-21 23:23:31.402 080 18324.56 41.20 52218.65 88888.00 2011-03-21 23:23:31.902 080 18324.57 41.22 52218.55 88888.00 2011-03-21 23:23:32.402 080 18324.77 41.18 52218.57 88888.00 2011-03-21 23:23:32.902 080 18325.04 41.09 52218.58 88888.00 2011-03-21 23:23:33.402 080 18325.11 41.09 52218.60 88888.00 2011-03-21 23:23:33.902 080 18325.15 41.18 52218.63 88888.00 2011-03-21 23:23:34.402 080 18325.21 41.16 52218.58 88888.00 2011-03-21 23:23:34.902 080 18325.23 41.15 52218.62 88888.00 2011-03-21 23:23:35.402 080 18324.91 41.23 52218.62 88888.00 2011-03-21 23:23:35.902 080 18324.76 41.34 52218.74 88888.00 2011-03-21 23:23:36.402 080 18324.80 41.36 52218.67 88888.00 2011-03-21 23:23:36.902 080 18324.78 41.39 52218.69 88888.00 2011-03-21 23:23:37.402 080 18324.82 41.38 52218.85 88888.00 2011-03-21 23:23:37.902 080 18324.82 41.34 52218.91 88888.00 2011-03-21 23:23:38.402 080 18324.78 41.29 52218.85 88888.00 2011-03-21 23:23:38.902 080 18324.79 41.29 52218.84 88888.00 2011-03-21 23:23:39.402 080 18324.88 41.40 52218.83 88888.00 2011-03-21 23:23:39.902 080 18325.10 41.45 52218.78 88888.00 2011-03-21 23:23:40.402 080 18325.13 41.39 52218.65 88888.00 2011-03-21 23:23:40.902 080 18325.09 41.42 52218.67 88888.00 2011-03-21 23:23:41.402 080 18325.11 41.47 52218.74 88888.00 2011-03-21 23:23:41.902 080 18325.14 41.55 52218.74 88888.00 2011-03-21 23:23:42.402 080 18325.22 41.58 52218.85 88888.00 2011-03-21 23:23:42.902 080 18325.15 41.61 52218.90 88888.00 2011-03-21 23:23:43.402 080 18325.08 41.61 52218.89 88888.00 2011-03-21 23:23:43.902 080 18325.31 41.73 52218.86 88888.00 2011-03-21 23:23:44.402 080 18325.57 41.72 52218.81 88888.00 2011-03-21 23:23:44.902 080 18325.69 41.73 52218.81 88888.00 2011-03-21 23:23:45.402 080 18325.50 41.76 52218.84 88888.00 2011-03-21 23:23:45.902 080 18325.12 41.77 52218.83 88888.00 2011-03-21 23:23:46.402 080 18325.31 41.67 52218.66 88888.00 2011-03-21 23:23:46.902 080 18325.57 41.62 52218.80 88888.00 2011-03-21 23:23:47.402 080 18325.24 41.66 52218.97 88888.00 2011-03-21 23:23:47.902 080 18325.30 41.73 52219.01 88888.00 2011-03-21 23:23:48.402 080 18325.50 41.75 52218.93 88888.00 2011-03-21 23:23:48.902 080 18325.17 41.74 52218.86 88888.00 2011-03-21 23:23:49.402 080 18325.13 41.79 52218.84 88888.00 2011-03-21 23:23:49.902 080 18325.10 41.85 52218.88 88888.00 2011-03-21 23:23:50.402 080 18325.33 41.88 52218.92 88888.00 2011-03-21 23:23:50.902 080 18325.45 41.91 52218.88 88888.00 2011-03-21 23:23:51.402 080 18325.31 41.96 52218.78 88888.00 2011-03-21 23:23:51.902 080 18325.43 41.90 52218.85 88888.00 2011-03-21 23:23:52.402 080 18325.34 41.84 52218.92 88888.00 2011-03-21 23:23:52.902 080 18325.25 41.81 52218.84 88888.00 2011-03-21 23:23:53.402 080 18325.22 41.85 52218.80 88888.00 2011-03-21 23:23:53.902 080 18325.28 41.89 52218.76 88888.00 2011-03-21 23:23:54.402 080 18325.15 41.94 52218.76 88888.00 2011-03-21 23:23:54.902 080 18325.19 42.00 52218.95 88888.00 2011-03-21 23:23:55.402 080 18325.07 41.95 52219.09 88888.00 2011-03-21 23:23:55.902 080 18325.46 41.89 52219.04 88888.00 2011-03-21 23:23:56.402 080 18325.39 41.87 52219.13 88888.00 2011-03-21 23:23:56.902 080 18325.34 41.91 52219.26 88888.00 2011-03-21 23:23:57.402 080 18325.56 41.99 52219.20 88888.00 2011-03-21 23:23:57.902 080 18325.45 42.05 52219.16 88888.00 2011-03-21 23:23:58.402 080 18325.67 42.06 52219.14 88888.00 2011-03-21 23:23:58.902 080 18325.46 42.09 52219.09 88888.00 2011-03-21 23:23:59.402 080 18325.22 42.14 52219.13 88888.00 2011-03-21 23:23:59.902 080 18325.06 42.19 52219.05 88888.00 2011-03-21 23:24:00.402 080 18325.06 42.23 52219.12 88888.00 2011-03-21 23:24:00.902 080 18325.62 42.22 52219.15 88888.00 2011-03-21 23:24:01.402 080 18325.53 42.16 52219.18 88888.00 2011-03-21 23:24:01.902 080 18325.35 42.24 52219.09 88888.00 2011-03-21 23:24:02.402 080 18325.31 42.26 52219.03 88888.00 2011-03-21 23:24:02.902 080 18325.29 42.32 52219.08 88888.00 2011-03-21 23:24:03.402 080 18325.30 42.31 52219.12 88888.00 2011-03-21 23:24:03.902 080 18325.25 42.32 52219.12 88888.00 2011-03-21 23:24:04.402 080 18325.32 42.39 52219.14 88888.00 2011-03-21 23:24:04.902 080 18325.45 42.38 52219.14 88888.00 2011-03-21 23:24:05.402 080 18325.40 42.28 52219.14 88888.00 2011-03-21 23:24:05.902 080 18325.57 42.25 52219.12 88888.00 2011-03-21 23:24:06.402 080 18325.71 42.29 52219.00 88888.00 2011-03-21 23:24:06.902 080 18325.39 42.27 52219.06 88888.00 2011-03-21 23:24:07.402 080 18325.35 42.23 52219.19 88888.00 2011-03-21 23:24:07.902 080 18325.23 42.32 52219.24 88888.00 2011-03-21 23:24:08.402 080 18325.10 42.41 52219.19 88888.00 2011-03-21 23:24:08.902 080 18325.15 42.46 52219.07 88888.00 2011-03-21 23:24:09.402 080 18325.28 42.51 52219.09 88888.00 2011-03-21 23:24:09.902 080 18325.23 42.58 52219.18 88888.00 2011-03-21 23:24:10.402 080 18325.15 42.63 52219.24 88888.00 2011-03-21 23:24:10.902 080 18325.19 42.64 52219.15 88888.00 2011-03-21 23:24:11.402 080 18325.23 42.58 52219.18 88888.00 2011-03-21 23:24:11.902 080 18325.24 42.51 52219.18 88888.00 2011-03-21 23:24:12.402 080 18325.31 42.47 52219.11 88888.00 2011-03-21 23:24:12.902 080 18325.47 42.42 52219.13 88888.00 2011-03-21 23:24:13.402 080 18325.54 42.41 52219.13 88888.00 2011-03-21 23:24:13.902 080 18325.50 42.53 52219.13 88888.00 2011-03-21 23:24:14.402 080 18325.66 42.58 52219.20 88888.00 2011-03-21 23:24:14.902 080 18325.47 42.51 52219.16 88888.00 2011-03-21 23:24:15.402 080 18325.48 42.53 52219.06 88888.00 2011-03-21 23:24:15.902 080 18325.69 42.59 52219.07 88888.00 2011-03-21 23:24:16.402 080 18325.66 42.69 52219.17 88888.00 2011-03-21 23:24:16.902 080 18325.46 42.65 52219.15 88888.00 2011-03-21 23:24:17.402 080 18325.52 42.64 52219.12 88888.00 2011-03-21 23:24:17.902 080 18325.51 42.62 52219.12 88888.00 2011-03-21 23:24:18.402 080 18325.74 42.65 52219.21 88888.00 2011-03-21 23:24:18.902 080 18325.91 42.67 52219.35 88888.00 2011-03-21 23:24:19.402 080 18325.77 42.62 52219.31 88888.00 2011-03-21 23:24:19.902 080 18325.55 42.58 52219.21 88888.00 2011-03-21 23:24:20.402 080 18325.44 42.54 52219.27 88888.00 2011-03-21 23:24:20.902 080 18325.45 42.48 52219.35 88888.00 2011-03-21 23:24:21.402 080 18325.51 42.56 52219.16 88888.00 2011-03-21 23:24:21.902 080 18325.47 42.64 52219.17 88888.00 2011-03-21 23:24:22.402 080 18325.77 42.78 52219.13 88888.00 2011-03-21 23:24:22.902 080 18325.94 42.81 52219.18 88888.00 2011-03-21 23:24:23.402 080 18326.07 42.78 52219.14 88888.00 2011-03-21 23:24:23.902 080 18325.89 42.78 52219.14 88888.00 2011-03-21 23:24:24.402 080 18325.75 42.85 52219.14 88888.00 2011-03-21 23:24:24.902 080 18325.61 42.81 52219.16 88888.00 2011-03-21 23:24:25.402 080 18325.67 42.88 52219.14 88888.00 2011-03-21 23:24:25.902 080 18326.04 42.94 52219.18 88888.00 2011-03-21 23:24:26.402 080 18325.90 42.98 52219.17 88888.00 2011-03-21 23:24:26.902 080 18326.01 43.04 52219.24 88888.00 2011-03-21 23:24:27.402 080 18326.06 43.00 52219.17 88888.00 2011-03-21 23:24:27.902 080 18325.71 42.93 52219.19 88888.00 2011-03-21 23:24:28.402 080 18325.66 42.94 52219.40 88888.00 2011-03-21 23:24:28.902 080 18325.94 43.01 52219.31 88888.00 2011-03-21 23:24:29.402 080 18325.96 43.05 52219.29 88888.00 2011-03-21 23:24:29.902 080 18325.91 42.95 52219.38 88888.00 2011-03-21 23:24:30.402 080 18325.77 43.00 52219.43 88888.00 2011-03-21 23:24:30.902 080 18325.82 43.11 52219.48 88888.00 2011-03-21 23:24:31.402 080 18325.66 43.11 52219.49 88888.00 2011-03-21 23:24:31.902 080 18325.58 43.09 52219.49 88888.00 2011-03-21 23:24:32.402 080 18325.98 43.14 52219.42 88888.00 2011-03-21 23:24:32.902 080 18326.11 43.16 52219.44 88888.00 2011-03-21 23:24:33.402 080 18325.74 43.18 52219.44 88888.00 2011-03-21 23:24:33.902 080 18325.61 43.25 52219.40 88888.00 2011-03-21 23:24:34.402 080 18325.66 43.23 52219.34 88888.00 2011-03-21 23:24:34.902 080 18325.84 43.32 52219.38 88888.00 2011-03-21 23:24:35.402 080 18325.72 43.40 52219.48 88888.00 2011-03-21 23:24:35.902 080 18325.74 43.40 52219.42 88888.00 2011-03-21 23:24:36.402 080 18325.73 43.39 52219.38 88888.00 2011-03-21 23:24:36.902 080 18325.71 43.30 52219.37 88888.00 2011-03-21 23:24:37.402 080 18325.73 43.34 52219.39 88888.00 2011-03-21 23:24:37.902 080 18325.91 43.40 52219.37 88888.00 2011-03-21 23:24:38.402 080 18325.69 43.38 52219.28 88888.00 2011-03-21 23:24:38.902 080 18325.53 43.38 52219.26 88888.00 2011-03-21 23:24:39.402 080 18325.53 43.31 52219.31 88888.00 2011-03-21 23:24:39.902 080 18325.64 43.26 52219.31 88888.00 2011-03-21 23:24:40.402 080 18325.89 43.29 52219.34 88888.00 2011-03-21 23:24:40.902 080 18326.08 43.34 52219.50 88888.00 2011-03-21 23:24:41.402 080 18326.05 43.38 52219.62 88888.00 2011-03-21 23:24:41.902 080 18325.87 43.49 52219.53 88888.00 2011-03-21 23:24:42.402 080 18325.67 43.55 52219.47 88888.00 2011-03-21 23:24:42.902 080 18326.08 43.56 52219.42 88888.00 2011-03-21 23:24:43.402 080 18326.10 43.58 52219.39 88888.00 2011-03-21 23:24:43.902 080 18325.85 43.55 52219.44 88888.00 2011-03-21 23:24:44.402 080 18325.72 43.60 52219.53 88888.00 2011-03-21 23:24:44.902 080 18325.56 43.61 52219.52 88888.00 2011-03-21 23:24:45.402 080 18325.63 43.66 52219.50 88888.00 2011-03-21 23:24:45.902 080 18325.64 43.60 52219.58 88888.00 2011-03-21 23:24:46.402 080 18325.53 43.56 52219.51 88888.00 2011-03-21 23:24:46.902 080 18325.80 43.51 52219.40 88888.00 2011-03-21 23:24:47.402 080 18325.89 43.51 52219.47 88888.00 2011-03-21 23:24:47.902 080 18325.63 43.53 52219.52 88888.00 2011-03-21 23:24:48.402 080 18325.54 43.57 52219.49 88888.00 2011-03-21 23:24:48.902 080 18325.99 43.61 52219.59 88888.00 2011-03-21 23:24:49.402 080 18326.21 43.64 52219.62 88888.00 2011-03-21 23:24:49.902 080 18326.02 43.60 52219.74 88888.00 2011-03-21 23:24:50.402 080 18325.68 43.55 52219.83 88888.00 2011-03-21 23:24:50.902 080 18325.86 43.52 52219.79 88888.00 2011-03-21 23:24:51.402 080 18325.66 43.57 52219.74 88888.00 2011-03-21 23:24:51.902 080 18325.55 43.64 52219.77 88888.00 2011-03-21 23:24:52.402 080 18325.44 43.70 52219.64 88888.00 2011-03-21 23:24:52.902 080 18325.45 43.69 52219.63 88888.00 2011-03-21 23:24:53.402 080 18325.48 43.68 52219.62 88888.00 2011-03-21 23:24:53.902 080 18325.39 43.64 52219.64 88888.00 2011-03-21 23:24:54.402 080 18325.40 43.67 52219.57 88888.00 2011-03-21 23:24:54.902 080 18325.45 43.68 52219.52 88888.00 2011-03-21 23:24:55.402 080 18325.43 43.61 52219.46 88888.00 2011-03-21 23:24:55.902 080 18325.68 43.60 52219.52 88888.00 2011-03-21 23:24:56.402 080 18326.10 43.67 52219.44 88888.00 2011-03-21 23:24:56.902 080 18325.90 43.71 52219.50 88888.00 2011-03-21 23:24:57.402 080 18325.61 43.71 52219.65 88888.00 2011-03-21 23:24:57.902 080 18325.74 43.70 52219.62 88888.00 2011-03-21 23:24:58.402 080 18325.62 43.65 52219.60 88888.00 2011-03-21 23:24:58.902 080 18325.67 43.63 52219.54 88888.00 2011-03-21 23:24:59.402 080 18325.71 43.64 52219.58 88888.00 2011-03-21 23:24:59.902 080 18325.93 43.69 52219.58 88888.00 2011-03-21 23:25:00.402 080 18326.01 43.65 52219.67 88888.00 2011-03-21 23:25:00.902 080 18325.86 43.69 52219.59 88888.00 2011-03-21 23:25:01.402 080 18325.55 43.62 52219.64 88888.00 2011-03-21 23:25:01.902 080 18325.43 43.62 52219.41 88888.00 2011-03-21 23:25:02.402 080 18325.44 43.66 52219.28 88888.00 2011-03-21 23:25:02.902 080 18325.82 43.77 52219.52 88888.00 2011-03-21 23:25:03.402 080 18325.88 43.78 52219.64 88888.00 2011-03-21 23:25:03.902 080 18325.65 43.71 52219.74 88888.00 2011-03-21 23:25:04.402 080 18325.87 43.67 52219.59 88888.00 2011-03-21 23:25:04.902 080 18325.95 43.59 52219.50 88888.00 2011-03-21 23:25:05.402 080 18325.94 43.63 52219.48 88888.00 2011-03-21 23:25:05.902 080 18325.68 43.63 52219.58 88888.00 2011-03-21 23:25:06.402 080 18325.47 43.60 52219.61 88888.00 2011-03-21 23:25:06.902 080 18325.41 43.65 52219.66 88888.00 2011-03-21 23:25:07.402 080 18325.48 43.59 52219.59 88888.00 2011-03-21 23:25:07.902 080 18325.35 43.54 52219.50 88888.00 2011-03-21 23:25:08.402 080 18325.44 43.52 52219.47 88888.00 2011-03-21 23:25:08.902 080 18325.31 43.56 52219.60 88888.00 2011-03-21 23:25:09.402 080 18325.28 43.60 52219.69 88888.00 2011-03-21 23:25:09.902 080 18325.34 43.64 52219.71 88888.00 2011-03-21 23:25:10.402 080 18325.37 43.69 52219.60 88888.00 2011-03-21 23:25:10.902 080 18325.67 43.67 52219.61 88888.00 2011-03-21 23:25:11.402 080 18325.99 43.59 52219.55 88888.00 2011-03-21 23:25:11.902 080 18325.82 43.46 52219.51 88888.00 2011-03-21 23:25:12.402 080 18325.82 43.47 52219.48 88888.00 2011-03-21 23:25:12.902 080 18325.54 43.45 52219.61 88888.00 2011-03-21 23:25:13.402 080 18325.50 43.55 52219.65 88888.00 2011-03-21 23:25:13.902 080 18325.63 43.55 52219.62 88888.00 2011-03-21 23:25:14.402 080 18325.47 43.54 52219.70 88888.00 2011-03-21 23:25:14.902 080 18325.47 43.56 52219.66 88888.00 2011-03-21 23:25:15.402 080 18325.51 43.53 52219.64 88888.00 2011-03-21 23:25:15.902 080 18325.68 43.57 52219.62 88888.00 2011-03-21 23:25:16.402 080 18325.54 43.61 52219.55 88888.00 2011-03-21 23:25:16.902 080 18325.63 43.64 52219.58 88888.00 2011-03-21 23:25:17.402 080 18325.51 43.56 52219.65 88888.00 2011-03-21 23:25:17.902 080 18325.46 43.59 52219.70 88888.00 2011-03-21 23:25:18.402 080 18325.41 43.56 52219.70 88888.00 2011-03-21 23:25:18.902 080 18325.35 43.51 52219.64 88888.00 2011-03-21 23:25:19.402 080 18325.40 43.51 52219.59 88888.00 2011-03-21 23:25:19.902 080 18325.47 43.51 52219.85 88888.00 2011-03-21 23:25:20.402 080 18325.52 43.42 52219.85 88888.00 2011-03-21 23:25:20.902 080 18325.52 43.45 52219.90 88888.00 2011-03-21 23:25:21.402 080 18325.23 43.44 52219.88 88888.00 2011-03-21 23:25:21.902 080 18325.13 43.46 52219.78 88888.00 2011-03-21 23:25:22.402 080 18325.12 43.51 52219.88 88888.00 2011-03-21 23:25:22.902 080 18325.17 43.48 52219.87 88888.00 2011-03-21 23:25:23.402 080 18325.14 43.49 52219.75 88888.00 2011-03-21 23:25:23.902 080 18325.23 43.58 52219.77 88888.00 2011-03-21 23:25:24.402 080 18325.35 43.62 52219.78 88888.00 2011-03-21 23:25:24.902 080 18325.55 43.54 52219.76 88888.00 2011-03-21 23:25:25.402 080 18325.35 43.55 52219.69 88888.00 2011-03-21 23:25:25.902 080 18325.21 43.59 52219.61 88888.00 2011-03-21 23:25:26.402 080 18325.22 43.57 52219.69 88888.00 2011-03-21 23:25:26.902 080 18325.21 43.59 52219.83 88888.00 2011-03-21 23:25:27.402 080 18325.13 43.53 52219.78 88888.00 2011-03-21 23:25:27.902 080 18325.13 43.49 52219.85 88888.00 2011-03-21 23:25:28.402 080 18325.36 43.56 52219.90 88888.00 2011-03-21 23:25:28.902 080 18325.82 43.61 52219.86 88888.00 2011-03-21 23:25:29.402 080 18325.62 43.45 52219.75 88888.00 2011-03-21 23:25:29.902 080 18325.28 43.45 52219.75 88888.00 2011-03-21 23:25:30.402 080 18325.34 43.51 52219.65 88888.00 2011-03-21 23:25:30.902 080 18325.29 43.46 52219.53 88888.00 2011-03-21 23:25:31.402 080 18325.33 43.47 52219.63 88888.00 2011-03-21 23:25:31.902 080 18325.34 43.48 52219.74 88888.00 2011-03-21 23:25:32.402 080 18325.25 43.48 52219.71 88888.00 2011-03-21 23:25:32.902 080 18325.26 43.42 52219.65 88888.00 2011-03-21 23:25:33.402 080 18325.43 43.44 52219.71 88888.00 2011-03-21 23:25:33.902 080 18325.75 43.45 52219.82 88888.00 2011-03-21 23:25:34.402 080 18325.72 43.46 52219.74 88888.00 2011-03-21 23:25:34.902 080 18325.56 43.47 52219.72 88888.00 2011-03-21 23:25:35.402 080 18325.51 43.49 52219.75 88888.00 2011-03-21 23:25:35.902 080 18325.46 43.61 52219.81 88888.00 2011-03-21 23:25:36.402 080 18325.43 43.60 52219.72 88888.00 2011-03-21 23:25:36.902 080 18325.09 43.53 52219.71 88888.00 2011-03-21 23:25:37.402 080 18324.74 43.51 52219.63 88888.00 2011-03-21 23:25:37.902 080 18324.65 43.39 52219.64 88888.00 2011-03-21 23:25:38.402 080 18324.77 43.39 52219.71 88888.00 2011-03-21 23:25:38.902 080 18324.86 43.47 52219.60 88888.00 2011-03-21 23:25:39.402 080 18324.95 43.47 52219.54 88888.00 2011-03-21 23:25:39.902 080 18324.92 43.45 52219.60 88888.00 2011-03-21 23:25:40.402 080 18324.99 43.48 52219.63 88888.00 2011-03-21 23:25:40.902 080 18325.00 43.46 52219.65 88888.00 2011-03-21 23:25:41.402 080 18324.87 43.44 52219.65 88888.00 2011-03-21 23:25:41.902 080 18324.79 43.55 52219.67 88888.00 2011-03-21 23:25:42.402 080 18325.00 43.54 52219.64 88888.00 2011-03-21 23:25:42.902 080 18325.22 43.53 52219.63 88888.00 2011-03-21 23:25:43.402 080 18324.99 43.57 52219.71 88888.00 2011-03-21 23:25:43.902 080 18324.82 43.53 52219.87 88888.00 2011-03-21 23:25:44.402 080 18324.82 43.46 52219.92 88888.00 2011-03-21 23:25:44.902 080 18324.89 43.47 52219.87 88888.00 2011-03-21 23:25:45.402 080 18324.77 43.53 52219.82 88888.00 2011-03-21 23:25:45.902 080 18324.78 43.56 52219.83 88888.00 2011-03-21 23:25:46.402 080 18324.95 43.54 52219.85 88888.00 2011-03-21 23:25:46.902 080 18324.77 43.55 52219.87 88888.00 2011-03-21 23:25:47.402 080 18324.96 43.47 52219.81 88888.00 2011-03-21 23:25:47.902 080 18325.22 43.43 52219.71 88888.00 2011-03-21 23:25:48.402 080 18325.30 43.44 52219.79 88888.00 2011-03-21 23:25:48.902 080 18325.30 43.51 52219.76 88888.00 2011-03-21 23:25:49.402 080 18325.24 43.49 52219.84 88888.00 2011-03-21 23:25:49.902 080 18325.11 43.48 52219.84 88888.00 2011-03-21 23:25:50.402 080 18324.97 43.57 52219.77 88888.00 2011-03-21 23:25:50.902 080 18324.86 43.57 52219.78 88888.00 2011-03-21 23:25:51.402 080 18324.77 43.49 52219.77 88888.00 2011-03-21 23:25:51.902 080 18324.69 43.42 52219.83 88888.00 2011-03-21 23:25:52.402 080 18324.65 43.41 52219.79 88888.00 2011-03-21 23:25:52.902 080 18324.80 43.39 52219.77 88888.00 2011-03-21 23:25:53.402 080 18324.86 43.35 52219.60 88888.00 2011-03-21 23:25:53.902 080 18325.10 43.39 52219.53 88888.00 2011-03-21 23:25:54.402 080 18325.03 43.44 52219.48 88888.00 2011-03-21 23:25:54.902 080 18324.78 43.44 52219.40 88888.00 2011-03-21 23:25:55.402 080 18324.76 43.44 52219.29 88888.00 2011-03-21 23:25:55.902 080 18324.82 43.41 52219.37 88888.00 2011-03-21 23:25:56.402 080 18324.74 43.35 52219.39 88888.00 2011-03-21 23:25:56.902 080 18324.68 43.27 52219.44 88888.00 2011-03-21 23:25:57.402 080 18324.59 43.33 52219.59 88888.00 2011-03-21 23:25:57.902 080 18324.63 43.33 52219.72 88888.00 2011-03-21 23:25:58.402 080 18324.68 43.31 52219.74 88888.00 2011-03-21 23:25:58.902 080 18324.69 43.33 52219.79 88888.00 2011-03-21 23:25:59.402 080 18324.74 43.37 52219.76 88888.00 2011-03-21 23:25:59.902 080 18325.02 43.40 52219.79 88888.00 2011-03-21 23:26:00.402 080 18325.20 43.41 52219.82 88888.00 2011-03-21 23:26:00.902 080 18325.22 43.34 52219.85 88888.00 2011-03-21 23:26:01.402 080 18325.40 43.31 52219.81 88888.00 2011-03-21 23:26:01.902 080 18325.14 43.34 52219.78 88888.00 2011-03-21 23:26:02.402 080 18324.86 43.39 52219.79 88888.00 2011-03-21 23:26:02.902 080 18324.70 43.39 52219.83 88888.00 2011-03-21 23:26:03.402 080 18324.85 43.36 52219.74 88888.00 2011-03-21 23:26:03.902 080 18325.04 43.37 52219.70 88888.00 2011-03-21 23:26:04.402 080 18325.11 43.28 52219.64 88888.00 2011-03-21 23:26:04.902 080 18324.83 43.28 52219.58 88888.00 2011-03-21 23:26:05.402 080 18324.60 43.25 52219.66 88888.00 2011-03-21 23:26:05.902 080 18324.82 43.31 52219.62 88888.00 2011-03-21 23:26:06.402 080 18324.90 43.34 52219.62 88888.00 2011-03-21 23:26:06.902 080 18324.95 43.32 52219.63 88888.00 2011-03-21 23:26:07.402 080 18325.09 43.35 52219.59 88888.00 2011-03-21 23:26:07.902 080 18324.79 43.26 52219.60 88888.00 2011-03-21 23:26:08.402 080 18324.82 43.21 52219.65 88888.00 2011-03-21 23:26:08.902 080 18324.89 43.21 52219.65 88888.00 2011-03-21 23:26:09.402 080 18324.75 43.26 52219.69 88888.00 2011-03-21 23:26:09.902 080 18324.70 43.30 52219.66 88888.00 2011-03-21 23:26:10.402 080 18324.60 43.30 52219.61 88888.00 2011-03-21 23:26:10.902 080 18324.95 43.30 52219.62 88888.00 2011-03-21 23:26:11.402 080 18324.96 43.28 52219.55 88888.00 2011-03-21 23:26:11.902 080 18324.70 43.28 52219.53 88888.00 2011-03-21 23:26:12.402 080 18324.64 43.28 52219.54 88888.00 2011-03-21 23:26:12.902 080 18324.47 43.30 52219.59 88888.00 2011-03-21 23:26:13.402 080 18324.47 43.42 52219.60 88888.00 2011-03-21 23:26:13.902 080 18324.58 43.52 52219.62 88888.00 2011-03-21 23:26:14.402 080 18324.48 43.53 52219.64 88888.00 2011-03-21 23:26:14.902 080 18324.37 43.51 52219.57 88888.00 2011-03-21 23:26:15.402 080 18324.37 43.48 52219.57 88888.00 2011-03-21 23:26:15.902 080 18324.43 43.56 52219.54 88888.00 2011-03-21 23:26:16.402 080 18324.48 43.52 52219.59 88888.00 2011-03-21 23:26:16.902 080 18324.46 43.51 52219.57 88888.00 2011-03-21 23:26:17.402 080 18324.43 43.49 52219.65 88888.00 2011-03-21 23:26:17.902 080 18324.48 43.40 52219.72 88888.00 2011-03-21 23:26:18.402 080 18324.43 43.37 52219.63 88888.00 2011-03-21 23:26:18.902 080 18324.42 43.39 52219.67 88888.00 2011-03-21 23:26:19.402 080 18324.52 43.32 52219.64 88888.00 2011-03-21 23:26:19.902 080 18324.57 43.36 52219.72 88888.00 2011-03-21 23:26:20.402 080 18324.60 43.43 52219.64 88888.00 2011-03-21 23:26:20.902 080 18324.57 43.48 52219.61 88888.00 2011-03-21 23:26:21.402 080 18324.60 43.51 52219.75 88888.00 2011-03-21 23:26:21.902 080 18324.70 43.46 52219.77 88888.00 2011-03-21 23:26:22.402 080 18324.54 43.38 52219.76 88888.00 2011-03-21 23:26:22.902 080 18324.71 43.41 52219.67 88888.00 2011-03-21 23:26:23.402 080 18324.86 43.42 52219.62 88888.00 2011-03-21 23:26:23.902 080 18325.08 43.38 52219.59 88888.00 2011-03-21 23:26:24.402 080 18325.21 43.37 52219.60 88888.00 2011-03-21 23:26:24.902 080 18325.11 43.34 52219.57 88888.00 2011-03-21 23:26:25.402 080 18324.87 43.35 52219.61 88888.00 2011-03-21 23:26:25.902 080 18324.83 43.29 52219.60 88888.00 2011-03-21 23:26:26.402 080 18324.89 43.23 52219.63 88888.00 2011-03-21 23:26:26.902 080 18324.74 43.27 52219.69 88888.00 2011-03-21 23:26:27.402 080 18324.61 43.27 52219.57 88888.00 2011-03-21 23:26:27.902 080 18324.68 43.31 52219.50 88888.00 2011-03-21 23:26:28.402 080 18324.88 43.33 52219.58 88888.00 2011-03-21 23:26:28.902 080 18325.04 43.29 52219.65 88888.00 2011-03-21 23:26:29.402 080 18324.96 43.34 52219.65 88888.00 2011-03-21 23:26:29.902 080 18324.83 43.38 52219.71 88888.00 2011-03-21 23:26:30.402 080 18324.92 43.27 52219.62 88888.00 2011-03-21 23:26:30.902 080 18324.91 43.33 52219.52 88888.00 2011-03-21 23:26:31.402 080 18324.91 43.33 52219.57 88888.00 2011-03-21 23:26:31.902 080 18324.93 43.30 52219.72 88888.00 2011-03-21 23:26:32.402 080 18325.07 43.26 52219.67 88888.00 2011-03-21 23:26:32.902 080 18325.20 43.35 52219.67 88888.00 2011-03-21 23:26:33.402 080 18324.90 43.36 52219.66 88888.00 2011-03-21 23:26:33.902 080 18324.85 43.30 52219.75 88888.00 2011-03-21 23:26:34.402 080 18324.87 43.29 52219.72 88888.00 2011-03-21 23:26:34.902 080 18324.87 43.21 52219.62 88888.00 2011-03-21 23:26:35.402 080 18325.22 43.23 52219.49 88888.00 2011-03-21 23:26:35.902 080 18325.34 43.28 52219.59 88888.00 2011-03-21 23:26:36.402 080 18325.33 43.30 52219.59 88888.00 2011-03-21 23:26:36.902 080 18325.07 43.36 52219.49 88888.00 2011-03-21 23:26:37.402 080 18325.10 43.42 52219.34 88888.00 2011-03-21 23:26:37.902 080 18325.00 43.40 52219.41 88888.00 2011-03-21 23:26:38.402 080 18324.79 43.39 52219.61 88888.00 2011-03-21 23:26:38.902 080 18324.68 43.39 52219.66 88888.00 2011-03-21 23:26:39.402 080 18324.67 43.34 52219.67 88888.00 2011-03-21 23:26:39.902 080 18324.67 43.30 52219.64 88888.00 2011-03-21 23:26:40.402 080 18324.60 43.29 52219.57 88888.00 2011-03-21 23:26:40.902 080 18324.59 43.25 52219.59 88888.00 2011-03-21 23:26:41.402 080 18324.74 43.32 52219.63 88888.00 2011-03-21 23:26:41.902 080 18324.82 43.28 52219.61 88888.00 2011-03-21 23:26:42.402 080 18324.59 43.30 52219.69 88888.00 2011-03-21 23:26:42.902 080 18324.55 43.35 52219.59 88888.00 2011-03-21 23:26:43.402 080 18324.53 43.36 52219.70 88888.00 2011-03-21 23:26:43.902 080 18324.67 43.30 52219.65 88888.00 2011-03-21 23:26:44.402 080 18324.66 43.13 52219.50 88888.00 2011-03-21 23:26:44.902 080 18324.55 43.05 52219.54 88888.00 2011-03-21 23:26:45.402 080 18324.56 43.02 52219.58 88888.00 2011-03-21 23:26:45.902 080 18324.52 42.96 52219.64 88888.00 2011-03-21 23:26:46.402 080 18324.44 42.93 52219.74 88888.00 2011-03-21 23:26:46.902 080 18324.46 42.98 52219.84 88888.00 2011-03-21 23:26:47.402 080 18324.57 42.98 52219.70 88888.00 2011-03-21 23:26:47.902 080 18324.48 43.02 52219.71 88888.00 2011-03-21 23:26:48.402 080 18324.34 43.06 52219.61 88888.00 2011-03-21 23:26:48.902 080 18324.33 43.07 52219.55 88888.00 2011-03-21 23:26:49.402 080 18324.24 43.03 52219.49 88888.00 2011-03-21 23:26:49.902 080 18324.32 42.95 52219.42 88888.00 2011-03-21 23:26:50.402 080 18324.58 42.95 52219.48 88888.00 2011-03-21 23:26:50.902 080 18324.37 42.92 52219.60 88888.00 2011-03-21 23:26:51.402 080 18324.57 42.92 52219.65 88888.00 2011-03-21 23:26:51.902 080 18324.91 42.95 52219.76 88888.00 2011-03-21 23:26:52.402 080 18324.78 42.99 52219.66 88888.00 2011-03-21 23:26:52.902 080 18324.41 43.03 52219.63 88888.00 2011-03-21 23:26:53.402 080 18324.31 43.05 52219.67 88888.00 2011-03-21 23:26:53.902 080 18324.23 43.04 52219.69 88888.00 2011-03-21 23:26:54.402 080 18324.33 43.01 52219.81 88888.00 2011-03-21 23:26:54.902 080 18324.33 42.97 52219.65 88888.00 2011-03-21 23:26:55.402 080 18324.24 42.91 52219.66 88888.00 2011-03-21 23:26:55.902 080 18324.23 42.92 52219.73 88888.00 2011-03-21 23:26:56.402 080 18324.49 42.96 52219.75 88888.00 2011-03-21 23:26:56.902 080 18324.50 42.99 52219.82 88888.00 2011-03-21 23:26:57.402 080 18324.17 42.99 52219.83 88888.00 2011-03-21 23:26:57.902 080 18324.02 42.95 52219.81 88888.00 2011-03-21 23:26:58.402 080 18323.99 42.89 52219.87 88888.00 2011-03-21 23:26:58.902 080 18324.09 42.87 52219.86 88888.00 2011-03-21 23:26:59.402 080 18324.12 42.84 52219.87 88888.00 2011-03-21 23:26:59.902 080 18324.23 42.88 52219.79 88888.00 2011-03-21 23:27:00.402 080 18324.09 42.91 52219.75 88888.00 2011-03-21 23:27:00.902 080 18324.11 42.99 52219.69 88888.00 2011-03-21 23:27:01.402 080 18324.38 42.97 52219.71 88888.00 2011-03-21 23:27:01.902 080 18324.54 42.96 52219.79 88888.00 2011-03-21 23:27:02.402 080 18324.32 42.89 52219.70 88888.00 2011-03-21 23:27:02.902 080 18324.28 42.89 52219.65 88888.00 2011-03-21 23:27:03.402 080 18324.47 42.97 52219.65 88888.00 2011-03-21 23:27:03.902 080 18324.39 42.98 52219.55 88888.00 2011-03-21 23:27:04.402 080 18324.26 42.95 52219.59 88888.00 2011-03-21 23:27:04.902 080 18324.10 42.91 52219.63 88888.00 2011-03-21 23:27:05.402 080 18324.03 42.89 52219.65 88888.00 2011-03-21 23:27:05.902 080 18324.16 42.96 52219.67 88888.00 2011-03-21 23:27:06.402 080 18324.36 42.98 52219.66 88888.00 2011-03-21 23:27:06.902 080 18324.47 42.94 52219.58 88888.00 2011-03-21 23:27:07.402 080 18324.35 42.89 52219.53 88888.00 2011-03-21 23:27:07.902 080 18324.48 42.82 52219.48 88888.00 2011-03-21 23:27:08.402 080 18324.32 42.78 52219.54 88888.00 2011-03-21 23:27:08.902 080 18324.00 42.60 52219.61 88888.00 2011-03-21 23:27:09.402 080 18324.30 42.47 52219.74 88888.00 2011-03-21 23:27:09.902 080 18324.22 42.47 52219.63 88888.00 2011-03-21 23:27:10.402 080 18323.90 42.46 52219.63 88888.00 2011-03-21 23:27:10.902 080 18323.85 42.47 52219.65 88888.00 2011-03-21 23:27:11.402 080 18323.81 42.47 52219.62 88888.00 2011-03-21 23:27:11.902 080 18324.07 42.42 52219.69 88888.00 2011-03-21 23:27:12.402 080 18324.12 42.45 52219.65 88888.00 2011-03-21 23:27:12.902 080 18324.32 42.60 52219.60 88888.00 2011-03-21 23:27:13.402 080 18324.37 42.60 52219.57 88888.00 2011-03-21 23:27:13.902 080 18324.13 42.57 52219.42 88888.00 2011-03-21 23:27:14.402 080 18324.06 42.48 52219.35 88888.00 2011-03-21 23:27:14.902 080 18324.23 42.51 52219.35 88888.00 2011-03-21 23:27:15.402 080 18323.95 42.45 52219.59 88888.00 2011-03-21 23:27:15.902 080 18323.74 42.46 52219.59 88888.00 2011-03-21 23:27:16.402 080 18323.96 42.44 52219.52 88888.00 2011-03-21 23:27:16.902 080 18324.19 42.37 52219.52 88888.00 2011-03-21 23:27:17.402 080 18324.36 42.34 52219.46 88888.00 2011-03-21 23:27:17.902 080 18324.03 42.39 52219.43 88888.00 2011-03-21 23:27:18.402 080 18323.76 42.37 52219.54 88888.00 2011-03-21 23:27:18.902 080 18323.66 42.37 52219.55 88888.00 2011-03-21 23:27:19.402 080 18323.69 42.32 52219.50 88888.00 2011-03-21 23:27:19.902 080 18323.74 42.28 52219.43 88888.00 2011-03-21 23:27:20.402 080 18323.71 42.23 52219.47 88888.00 2011-03-21 23:27:20.902 080 18323.63 42.14 52219.47 88888.00 2011-03-21 23:27:21.402 080 18323.55 42.11 52219.59 88888.00 2011-03-21 23:27:21.902 080 18323.51 42.16 52219.59 88888.00 2011-03-21 23:27:22.402 080 18323.60 42.19 52219.59 88888.00 2011-03-21 23:27:22.902 080 18324.04 42.18 52219.74 88888.00 2011-03-21 23:27:23.402 080 18324.12 42.14 52219.70 88888.00 2011-03-21 23:27:23.902 080 18323.72 42.13 52219.61 88888.00 2011-03-21 23:27:24.402 080 18323.59 42.09 52219.48 88888.00 2011-03-21 23:27:24.902 080 18323.63 42.07 52219.29 88888.00 2011-03-21 23:27:25.402 080 18323.63 42.04 52219.27 88888.00 2011-03-21 23:27:25.902 080 18323.65 42.02 52219.48 88888.00 2011-03-21 23:27:26.402 080 18323.57 42.03 52219.55 88888.00 2011-03-21 23:27:26.902 080 18323.56 42.05 52219.55 88888.00 2011-03-21 23:27:27.402 080 18323.68 41.99 52219.57 88888.00 2011-03-21 23:27:27.902 080 18323.52 41.88 52219.60 88888.00 2011-03-21 23:27:28.402 080 18323.55 41.88 52219.57 88888.00 2011-03-21 23:27:28.902 080 18323.47 41.90 52219.64 88888.00 2011-03-21 23:27:29.402 080 18323.45 41.95 52219.64 88888.00 2011-03-21 23:27:29.902 080 18323.56 41.95 52219.66 88888.00 2011-03-21 23:27:30.402 080 18323.82 41.94 52219.72 88888.00 2011-03-21 23:27:30.902 080 18324.04 41.87 52219.67 88888.00 2011-03-21 23:27:31.402 080 18324.06 41.82 52219.54 88888.00 2011-03-21 23:27:31.902 080 18323.96 41.80 52219.48 88888.00 2011-03-21 23:27:32.402 080 18323.72 41.74 52219.52 88888.00 2011-03-21 23:27:32.902 080 18323.63 41.74 52219.52 88888.00 2011-03-21 23:27:33.402 080 18323.70 41.69 52219.51 88888.00 2011-03-21 23:27:33.902 080 18323.66 41.63 52219.43 88888.00 2011-03-21 23:27:34.402 080 18323.52 41.66 52219.49 88888.00 2011-03-21 23:27:34.902 080 18323.59 41.66 52219.49 88888.00 2011-03-21 23:27:35.402 080 18323.59 41.58 52219.51 88888.00 2011-03-21 23:27:35.902 080 18323.63 41.52 52219.51 88888.00 2011-03-21 23:27:36.402 080 18323.66 41.53 52219.41 88888.00 2011-03-21 23:27:36.902 080 18323.54 41.63 52219.53 88888.00 2011-03-21 23:27:37.402 080 18323.51 41.60 52219.69 88888.00 2011-03-21 23:27:37.902 080 18323.63 41.62 52219.58 88888.00 2011-03-21 23:27:38.402 080 18323.72 41.63 52219.52 88888.00 2011-03-21 23:27:38.902 080 18323.93 41.69 52219.63 88888.00 2011-03-21 23:27:39.402 080 18324.03 41.70 52219.67 88888.00 2011-03-21 23:27:39.902 080 18323.77 41.69 52219.64 88888.00 2011-03-21 23:27:40.402 080 18323.74 41.65 52219.73 88888.00 2011-03-21 23:27:40.902 080 18323.76 41.53 52219.69 88888.00 2011-03-21 23:27:41.402 080 18324.14 41.49 52219.66 88888.00 2011-03-21 23:27:41.902 080 18324.13 41.45 52219.71 88888.00 2011-03-21 23:27:42.402 080 18324.09 41.42 52219.63 88888.00 2011-03-21 23:27:42.902 080 18324.07 41.37 52219.54 88888.00 2011-03-21 23:27:43.402 080 18324.03 41.32 52219.58 88888.00 2011-03-21 23:27:43.902 080 18323.78 41.29 52219.61 88888.00 2011-03-21 23:27:44.402 080 18323.47 41.39 52219.61 88888.00 2011-03-21 23:27:44.902 080 18323.35 41.41 52219.52 88888.00 2011-03-21 23:27:45.402 080 18323.29 41.40 52219.44 88888.00 2011-03-21 23:27:45.902 080 18323.47 41.42 52219.46 88888.00 2011-03-21 23:27:46.402 080 18323.56 41.41 52219.54 88888.00 2011-03-21 23:27:46.902 080 18323.58 41.35 52219.57 88888.00 2011-03-21 23:27:47.402 080 18323.63 41.42 52219.60 88888.00 2011-03-21 23:27:47.902 080 18323.81 41.48 52219.53 88888.00 2011-03-21 23:27:48.402 080 18323.55 41.49 52219.62 88888.00 2011-03-21 23:27:48.902 080 18323.61 41.53 52219.63 88888.00 2011-03-21 23:27:49.402 080 18323.38 41.43 52219.61 88888.00 2011-03-21 23:27:49.902 080 18323.36 41.38 52219.72 88888.00 2011-03-21 23:27:50.402 080 18323.45 41.36 52219.78 88888.00 2011-03-21 23:27:50.902 080 18323.50 41.32 52219.72 88888.00 2011-03-21 23:27:51.402 080 18323.55 41.33 52219.70 88888.00 2011-03-21 23:27:51.902 080 18323.48 41.32 52219.64 88888.00 2011-03-21 23:27:52.402 080 18323.61 41.30 52219.64 88888.00 2011-03-21 23:27:52.902 080 18323.67 41.32 52219.65 88888.00 2011-03-21 23:27:53.402 080 18323.62 41.35 52219.53 88888.00 2011-03-21 23:27:53.902 080 18324.00 41.31 52219.44 88888.00 2011-03-21 23:27:54.402 080 18323.79 41.28 52219.32 88888.00 2011-03-21 23:27:54.902 080 18323.50 41.18 52219.35 88888.00 2011-03-21 23:27:55.402 080 18323.56 41.16 52219.47 88888.00 2011-03-21 23:27:55.902 080 18323.41 41.19 52219.59 88888.00 2011-03-21 23:27:56.402 080 18323.49 41.20 52219.61 88888.00 2011-03-21 23:27:56.902 080 18323.74 41.13 52219.63 88888.00 2011-03-21 23:27:57.402 080 18323.62 41.06 52219.67 88888.00 2011-03-21 23:27:57.902 080 18323.63 41.04 52219.76 88888.00 2011-03-21 23:27:58.402 080 18323.51 41.09 52219.72 88888.00 2011-03-21 23:27:58.902 080 18323.63 41.14 52219.70 88888.00 2011-03-21 23:27:59.402 080 18323.60 41.15 52219.74 88888.00 2011-03-21 23:27:59.902 080 18323.57 41.13 52219.66 88888.00 2011-03-21 23:28:00.402 080 18323.61 41.11 52219.63 88888.00 2011-03-21 23:28:00.902 080 18323.69 41.08 52219.64 88888.00 2011-03-21 23:28:01.402 080 18323.72 41.10 52219.69 88888.00 2011-03-21 23:28:01.902 080 18323.60 41.10 52219.70 88888.00 2011-03-21 23:28:02.402 080 18323.82 41.11 52219.63 88888.00 2011-03-21 23:28:02.902 080 18323.81 41.11 52219.63 88888.00 2011-03-21 23:28:03.402 080 18323.77 41.06 52219.61 88888.00 2011-03-21 23:28:03.902 080 18323.78 41.00 52219.71 88888.00 2011-03-21 23:28:04.402 080 18323.72 41.00 52219.72 88888.00 2011-03-21 23:28:04.902 080 18323.74 41.04 52219.69 88888.00 2011-03-21 23:28:05.402 080 18323.72 40.99 52219.65 88888.00 2011-03-21 23:28:05.902 080 18323.85 40.89 52219.61 88888.00 2011-03-21 23:28:06.399 080 18323.99 40.93 52219.46 88888.00 2011-03-21 23:28:06.909 080 18323.63 41.01 52219.44 88888.00 2011-03-21 23:28:07.409 080 18323.34 41.03 52219.55 88888.00 2011-03-21 23:28:07.909 080 18323.28 41.04 52219.55 88888.00 2011-03-21 23:28:08.409 080 18323.22 40.98 52219.60 88888.00 2011-03-21 23:28:08.909 080 18323.28 40.92 52219.63 88888.00 2011-03-21 23:28:09.409 080 18323.31 40.82 52219.67 88888.00 2011-03-21 23:28:09.909 080 18323.28 40.76 52219.53 88888.00 2011-03-21 23:28:10.409 080 18323.39 40.76 52219.50 88888.00 2011-03-21 23:28:10.909 080 18323.38 40.79 52219.51 88888.00 2011-03-21 23:28:11.409 080 18323.37 40.85 52219.54 88888.00 2011-03-21 23:28:11.909 080 18323.51 40.95 52219.65 88888.00 2011-03-21 23:28:12.409 080 18323.84 40.92 52219.60 88888.00 2011-03-21 23:28:12.909 080 18323.90 40.85 52219.62 88888.00 2011-03-21 23:28:13.409 080 18323.92 40.82 52219.64 88888.00 2011-03-21 23:28:13.909 080 18323.81 40.89 52219.74 88888.00 2011-03-21 23:28:14.409 080 18323.38 40.81 52219.72 88888.00 2011-03-21 23:28:14.909 080 18323.17 40.79 52219.58 88888.00 2011-03-21 23:28:15.409 080 18323.22 40.77 52219.60 88888.00 2011-03-21 23:28:15.909 080 18323.11 40.79 52219.69 88888.00 2011-03-21 23:28:16.409 080 18323.28 40.84 52219.76 88888.00 2011-03-21 23:28:16.909 080 18323.48 40.75 52219.75 88888.00 2011-03-21 23:28:17.409 080 18323.25 40.79 52219.67 88888.00 2011-03-21 23:28:17.909 080 18323.09 40.90 52219.76 88888.00 2011-03-21 23:28:18.409 080 18323.43 40.92 52219.93 88888.00 2011-03-21 23:28:18.909 080 18323.39 40.87 52219.97 88888.00 2011-03-21 23:28:19.409 080 18323.35 40.80 52219.99 88888.00 2011-03-21 23:28:19.909 080 18323.19 40.80 52219.89 88888.00 2011-03-21 23:28:20.409 080 18323.24 40.84 52219.94 88888.00 2011-03-21 23:28:20.909 080 18323.13 40.84 52219.88 88888.00 2011-03-21 23:28:21.409 080 18323.18 40.81 52219.94 88888.00 2011-03-21 23:28:21.909 080 18323.28 40.81 52219.92 88888.00 2011-03-21 23:28:22.409 080 18323.33 40.90 52219.73 88888.00 2011-03-21 23:28:22.909 080 18323.28 40.86 52219.74 88888.00 2011-03-21 23:28:23.409 080 18323.19 40.82 52219.79 88888.00 2011-03-21 23:28:23.909 080 18323.35 40.78 52219.79 88888.00 2011-03-21 23:28:24.409 080 18323.43 40.69 52219.73 88888.00 2011-03-21 23:28:24.909 080 18323.63 40.70 52219.65 88888.00 2011-03-21 23:28:25.409 080 18323.78 40.74 52219.75 88888.00 2011-03-21 23:28:25.909 080 18323.83 40.68 52219.92 88888.00 2011-03-21 23:28:26.409 080 18323.81 40.62 52219.90 88888.00 2011-03-21 23:28:26.909 080 18323.80 40.60 52219.84 88888.00 2011-03-21 23:28:27.409 080 18323.54 40.61 52219.77 88888.00 2011-03-21 23:28:27.909 080 18323.81 40.63 52219.61 88888.00 2011-03-21 23:28:28.409 080 18323.71 40.60 52219.77 88888.00 2011-03-21 23:28:28.909 080 18323.40 40.63 52219.90 88888.00 2011-03-21 23:28:29.409 080 18323.44 40.73 52219.95 88888.00 2011-03-21 23:28:29.909 080 18323.40 40.92 52220.01 88888.00 2011-03-21 23:28:30.409 080 18323.44 40.95 52219.96 88888.00 2011-03-21 23:28:30.909 080 18323.84 40.94 52219.85 88888.00 2011-03-21 23:28:31.409 080 18324.04 40.87 52219.74 88888.00 2011-03-21 23:28:31.909 080 18324.00 40.88 52219.76 88888.00 2011-03-21 23:28:32.409 080 18323.94 40.79 52219.82 88888.00 2011-03-21 23:28:32.909 080 18323.49 40.87 52219.79 88888.00 2011-03-21 23:28:33.409 080 18323.47 40.97 52219.77 88888.00 2011-03-21 23:28:33.909 080 18323.39 41.00 52219.85 88888.00 2011-03-21 23:28:34.409 080 18323.36 40.97 52219.92 88888.00 2011-03-21 23:28:34.909 080 18323.39 40.94 52219.83 88888.00 2011-03-21 23:28:35.409 080 18323.44 40.92 52219.73 88888.00 2011-03-21 23:28:35.909 080 18323.41 40.87 52219.65 88888.00 2011-03-21 23:28:36.409 080 18323.56 40.85 52219.58 88888.00 2011-03-21 23:28:36.909 080 18323.72 40.85 52219.67 88888.00 2011-03-21 23:28:37.409 080 18323.59 40.87 52219.71 88888.00 2011-03-21 23:28:37.909 080 18323.65 40.92 52219.71 88888.00 2011-03-21 23:28:38.409 080 18323.82 40.87 52219.71 88888.00 2011-03-21 23:28:38.909 080 18323.92 40.88 52219.73 88888.00 2011-03-21 23:28:39.409 080 18323.81 40.86 52219.65 88888.00 2011-03-21 23:28:39.909 080 18323.45 40.78 52219.58 88888.00 2011-03-21 23:28:40.409 080 18323.43 40.74 52219.55 88888.00 2011-03-21 23:28:40.909 080 18323.35 40.81 52219.60 88888.00 2011-03-21 23:28:41.409 080 18323.39 40.75 52219.60 88888.00 2011-03-21 23:28:41.909 080 18323.47 40.77 52219.67 88888.00 2011-03-21 23:28:42.409 080 18323.45 40.73 52219.67 88888.00 2011-03-21 23:28:42.909 080 18323.44 40.68 52219.69 88888.00 2011-03-21 23:28:43.409 080 18323.59 40.70 52219.65 88888.00 2011-03-21 23:28:43.909 080 18323.92 40.70 52219.66 88888.00 2011-03-21 23:28:44.409 080 18323.59 40.65 52219.67 88888.00 2011-03-21 23:28:44.909 080 18323.60 40.63 52219.55 88888.00 2011-03-21 23:28:45.409 080 18323.74 40.59 52219.58 88888.00 2011-03-21 23:28:45.909 080 18324.07 40.61 52219.58 88888.00 2011-03-21 23:28:46.409 080 18324.28 40.63 52219.61 88888.00 2011-03-21 23:28:46.909 080 18324.28 40.60 52219.61 88888.00 2011-03-21 23:28:47.409 080 18323.99 40.71 52219.51 88888.00 2011-03-21 23:28:47.909 080 18323.77 40.74 52219.65 88888.00 2011-03-21 23:28:48.409 080 18323.93 40.71 52219.69 88888.00 2011-03-21 23:28:48.909 080 18324.04 40.68 52219.74 88888.00 2011-03-21 23:28:49.409 080 18323.93 40.71 52219.74 88888.00 2011-03-21 23:28:49.909 080 18323.90 40.69 52219.82 88888.00 2011-03-21 23:28:50.409 080 18324.17 40.61 52219.87 88888.00 2011-03-21 23:28:50.909 080 18324.27 40.62 52219.79 88888.00 2011-03-21 23:28:51.409 080 18324.17 40.63 52219.77 88888.00 2011-03-21 23:28:51.909 080 18324.00 40.59 52219.88 88888.00 2011-03-21 23:28:52.409 080 18323.99 40.48 52219.78 88888.00 2011-03-21 23:28:52.909 080 18324.02 40.48 52219.67 88888.00 2011-03-21 23:28:53.409 080 18324.14 40.45 52219.64 88888.00 2011-03-21 23:28:53.909 080 18324.07 40.37 52219.71 88888.00 2011-03-21 23:28:54.409 080 18324.02 40.42 52219.74 88888.00 2011-03-21 23:28:54.909 080 18324.03 40.41 52219.83 88888.00 2011-03-21 23:28:55.409 080 18324.03 40.35 52219.81 88888.00 2011-03-21 23:28:55.909 080 18324.14 40.35 52219.69 88888.00 2011-03-21 23:28:56.409 080 18324.26 40.37 52219.82 88888.00 2011-03-21 23:28:56.909 080 18324.27 40.42 52219.81 88888.00 2011-03-21 23:28:57.409 080 18324.07 40.45 52219.72 88888.00 2011-03-21 23:28:57.909 080 18323.99 40.44 52219.67 88888.00 2011-03-21 23:28:58.409 080 18324.02 40.49 52219.66 88888.00 2011-03-21 23:28:58.909 080 18324.15 40.46 52219.74 88888.00 2011-03-21 23:28:59.409 080 18324.16 40.43 52219.75 88888.00 2011-03-21 23:28:59.909 080 18324.26 40.35 52219.77 88888.00 2011-03-21 23:29:00.409 080 18324.32 40.31 52219.78 88888.00 2011-03-21 23:29:00.909 080 18324.19 40.36 52219.77 88888.00 2011-03-21 23:29:01.409 080 18324.35 40.31 52219.83 88888.00 2011-03-21 23:29:01.909 080 18324.70 40.34 52219.72 88888.00 2011-03-21 23:29:02.409 080 18324.57 40.34 52219.64 88888.00 2011-03-21 23:29:02.909 080 18324.17 40.31 52219.55 88888.00 2011-03-21 23:29:03.409 080 18324.21 40.39 52219.42 88888.00 2011-03-21 23:29:03.909 080 18324.10 40.37 52219.59 88888.00 2011-03-21 23:29:04.409 080 18324.21 40.27 52219.67 88888.00 2011-03-21 23:29:04.909 080 18324.22 40.20 52219.79 88888.00 2011-03-21 23:29:05.409 080 18324.15 40.21 52219.89 88888.00 2011-03-21 23:29:05.909 080 18324.22 40.20 52219.88 88888.00 2011-03-21 23:29:06.409 080 18324.38 40.31 52219.79 88888.00 2011-03-21 23:29:06.909 080 18324.16 40.25 52219.75 88888.00 2011-03-21 23:29:07.409 080 18324.01 40.11 52219.93 88888.00 2011-03-21 23:29:07.909 080 18324.04 40.14 52219.87 88888.00 2011-03-21 23:29:08.409 080 18324.21 40.20 52219.83 88888.00 2011-03-21 23:29:08.909 080 18324.38 40.14 52219.75 88888.00 2011-03-21 23:29:09.409 080 18324.59 40.12 52219.74 88888.00 2011-03-21 23:29:09.909 080 18324.37 40.12 52219.64 88888.00 2011-03-21 23:29:10.409 080 18324.20 40.10 52219.55 88888.00 2011-03-21 23:29:10.909 080 18324.16 40.06 52219.53 88888.00 2011-03-21 23:29:11.409 080 18324.35 39.99 52219.55 88888.00 2011-03-21 23:29:11.909 080 18324.27 40.00 52219.49 88888.00 2011-03-21 23:29:12.409 080 18324.07 39.92 52219.49 88888.00 2011-03-21 23:29:12.909 080 18324.20 39.92 52219.65 88888.00 2011-03-21 23:29:13.409 080 18324.43 39.89 52219.72 88888.00 2011-03-21 23:29:13.909 080 18324.22 39.98 52219.77 88888.00 2011-03-21 23:29:14.409 080 18324.16 40.00 52219.73 88888.00 2011-03-21 23:29:14.909 080 18324.17 40.03 52219.59 88888.00 2011-03-21 23:29:15.409 080 18324.10 40.02 52219.66 88888.00 2011-03-21 23:29:15.909 080 18324.14 40.04 52219.70 88888.00 2011-03-21 23:29:16.409 080 18324.50 39.98 52219.72 88888.00 2011-03-21 23:29:16.909 080 18324.63 40.04 52219.78 88888.00 2011-03-21 23:29:17.409 080 18324.35 40.06 52219.82 88888.00 2011-03-21 23:29:17.909 080 18324.19 40.08 52219.92 88888.00 2011-03-21 23:29:18.409 080 18324.24 40.05 52219.88 88888.00 2011-03-21 23:29:18.909 080 18324.27 40.04 52219.83 88888.00 2011-03-21 23:29:19.409 080 18324.25 39.98 52219.69 88888.00 2011-03-21 23:29:19.909 080 18324.24 39.96 52219.71 88888.00 2011-03-21 23:29:20.409 080 18324.19 39.96 52219.74 88888.00 2011-03-21 23:29:20.909 080 18324.13 39.96 52219.71 88888.00 2011-03-21 23:29:21.409 080 18324.27 39.99 52219.65 88888.00 2011-03-21 23:29:21.909 080 18324.21 39.94 52219.62 88888.00 2011-03-21 23:29:22.409 080 18324.13 39.87 52219.65 88888.00 2011-03-21 23:29:22.909 080 18324.09 39.79 52219.73 88888.00 2011-03-21 23:29:23.409 080 18324.11 39.75 52219.65 88888.00 2011-03-21 23:29:23.909 080 18324.55 39.80 52219.63 88888.00 2011-03-21 23:29:24.409 080 18324.57 39.79 52219.58 88888.00 2011-03-21 23:29:24.909 080 18324.34 39.75 52219.64 88888.00 2011-03-21 23:29:25.409 080 18324.24 39.65 52219.71 88888.00 2011-03-21 23:29:25.909 080 18324.16 39.72 52219.76 88888.00 2011-03-21 23:29:26.409 080 18324.13 39.78 52219.83 88888.00 2011-03-21 23:29:26.909 080 18324.17 39.77 52219.84 88888.00 2011-03-21 23:29:27.409 080 18324.41 39.77 52219.75 88888.00 2011-03-21 23:29:27.909 080 18324.14 39.79 52219.78 88888.00 2011-03-21 23:29:28.409 080 18324.13 39.74 52219.73 88888.00 2011-03-21 23:29:28.909 080 18324.19 39.65 52219.74 88888.00 2011-03-21 23:29:29.409 080 18324.31 39.58 52219.70 88888.00 2011-03-21 23:29:29.909 080 18324.37 39.57 52219.65 88888.00 2011-03-21 23:29:30.409 080 18324.30 39.64 52219.57 88888.00 2011-03-21 23:29:30.909 080 18324.25 39.63 52219.61 88888.00 2011-03-21 23:29:31.409 080 18324.34 39.63 52219.61 88888.00 2011-03-21 23:29:31.909 080 18324.58 39.60 52219.54 88888.00 2011-03-21 23:29:32.409 080 18324.36 39.56 52219.67 88888.00 2011-03-21 23:29:32.909 080 18324.02 39.51 52219.73 88888.00 2011-03-21 23:29:33.409 080 18324.14 39.49 52219.67 88888.00 2011-03-21 23:29:33.909 080 18324.26 39.40 52219.65 88888.00 2011-03-21 23:29:34.409 080 18324.30 39.42 52219.82 88888.00 2011-03-21 23:29:34.909 080 18324.39 39.49 52219.88 88888.00 2011-03-21 23:29:35.409 080 18324.80 39.49 52219.78 88888.00 2011-03-21 23:29:35.909 080 18324.91 39.52 52219.65 88888.00 2011-03-21 23:29:36.409 080 18324.60 39.46 52219.71 88888.00 2011-03-21 23:29:36.909 080 18324.35 39.39 52219.63 88888.00 2011-03-21 23:29:37.409 080 18324.49 39.44 52219.62 88888.00 2011-03-21 23:29:37.909 080 18324.52 39.48 52219.64 88888.00 2011-03-21 23:29:38.409 080 18324.67 39.45 52219.66 88888.00 2011-03-21 23:29:38.909 080 18324.46 39.42 52219.65 88888.00 2011-03-21 23:29:39.409 080 18324.75 39.44 52219.74 88888.00 2011-03-21 23:29:39.909 080 18324.95 39.43 52219.66 88888.00 2011-03-21 23:29:40.409 080 18324.88 39.40 52219.60 88888.00 2011-03-21 23:29:40.909 080 18324.70 39.36 52219.59 88888.00 2011-03-21 23:29:41.409 080 18324.86 39.30 52219.62 88888.00 2011-03-21 23:29:41.909 080 18324.64 39.27 52219.71 88888.00 2011-03-21 23:29:42.409 080 18324.49 39.19 52219.70 88888.00 2011-03-21 23:29:42.909 080 18324.53 39.14 52219.61 88888.00 2011-03-21 23:29:43.409 080 18324.74 39.09 52219.58 88888.00 2011-03-21 23:29:43.909 080 18324.80 39.15 52219.67 88888.00 2011-03-21 23:29:44.409 080 18324.63 39.13 52219.70 88888.00 2011-03-21 23:29:44.909 080 18324.67 39.04 52219.63 88888.00 2011-03-21 23:29:45.409 080 18324.70 39.10 52219.70 88888.00 2011-03-21 23:29:45.909 080 18324.93 39.16 52219.83 88888.00 2011-03-21 23:29:46.409 080 18324.81 39.07 52219.79 88888.00 2011-03-21 23:29:46.909 080 18324.71 39.07 52219.69 88888.00 2011-03-21 23:29:47.409 080 18324.71 39.04 52219.62 88888.00 2011-03-21 23:29:47.909 080 18324.78 39.04 52219.66 88888.00 2011-03-21 23:29:48.409 080 18324.87 39.00 52219.72 88888.00 2011-03-21 23:29:48.909 080 18325.14 38.94 52219.71 88888.00 2011-03-21 23:29:49.409 080 18324.96 38.90 52219.74 88888.00 2011-03-21 23:29:49.909 080 18324.91 38.86 52219.79 88888.00 2011-03-21 23:29:50.409 080 18324.96 38.79 52219.73 88888.00 2011-03-21 23:29:50.909 080 18324.95 38.80 52219.85 88888.00 2011-03-21 23:29:51.409 080 18324.99 38.79 52219.74 88888.00 2011-03-21 23:29:51.909 080 18324.90 38.78 52219.75 88888.00 2011-03-21 23:29:52.409 080 18324.67 38.67 52219.78 88888.00 2011-03-21 23:29:52.909 080 18324.61 38.61 52219.71 88888.00 2011-03-21 23:29:53.409 080 18324.91 38.66 52219.74 88888.00 2011-03-21 23:29:53.909 080 18325.21 38.68 52219.73 88888.00 2011-03-21 23:29:54.409 080 18325.14 38.66 52219.83 88888.00 2011-03-21 23:29:54.909 080 18324.77 38.63 52219.84 88888.00 2011-03-21 23:29:55.409 080 18324.68 38.67 52219.67 88888.00 2011-03-21 23:29:55.909 080 18325.00 38.73 52219.61 88888.00 2011-03-21 23:29:56.409 080 18324.86 38.68 52219.81 88888.00 2011-03-21 23:29:56.909 080 18324.72 38.58 52219.87 88888.00 2011-03-21 23:29:57.409 080 18324.86 38.56 52219.83 88888.00 2011-03-21 23:29:57.909 080 18324.81 38.57 52219.92 88888.00 2011-03-21 23:29:58.409 080 18324.85 38.68 52220.00 88888.00 2011-03-21 23:29:58.909 080 18324.90 38.59 52220.01 88888.00 2011-03-21 23:29:59.409 080 18324.87 38.56 52220.10 88888.00 2011-03-21 23:29:59.909 080 18324.86 38.45 52220.11 88888.00 2011-03-21 23:30:00.409 080 18324.81 38.42 52219.95 88888.00 2011-03-21 23:30:00.909 080 18324.75 38.37 52219.87 88888.00 2011-03-21 23:30:01.409 080 18324.91 38.37 52219.92 88888.00 2011-03-21 23:30:01.909 080 18325.03 38.33 52219.86 88888.00 2011-03-21 23:30:02.409 080 18325.23 38.31 52219.88 88888.00 2011-03-21 23:30:02.909 080 18325.25 38.27 52219.93 88888.00 2011-03-21 23:30:03.409 080 18325.24 38.24 52219.72 88888.00 2011-03-21 23:30:03.909 080 18324.92 38.20 52219.64 88888.00 2011-03-21 23:30:04.409 080 18324.88 38.22 52219.72 88888.00 2011-03-21 23:30:04.909 080 18325.20 38.22 52219.71 88888.00 2011-03-21 23:30:05.409 080 18325.13 38.18 52219.74 88888.00 2011-03-21 23:30:05.909 080 18324.90 38.15 52219.87 88888.00 2011-03-21 23:30:06.409 080 18324.89 38.23 52219.93 88888.00 2011-03-21 23:30:06.909 080 18324.91 38.29 52219.86 88888.00 2011-03-21 23:30:07.409 080 18325.17 38.27 52220.04 88888.00 2011-03-21 23:30:07.909 080 18324.93 38.29 52220.10 88888.00 2011-03-21 23:30:08.409 080 18324.91 38.28 52219.95 88888.00 2011-03-21 23:30:08.909 080 18324.99 38.18 52219.97 88888.00 2011-03-21 23:30:09.409 080 18325.02 38.30 52219.87 88888.00 2011-03-21 23:30:09.909 080 18324.97 38.31 52219.83 88888.00 2011-03-21 23:30:10.409 080 18325.06 38.19 52219.84 88888.00 2011-03-21 23:30:10.909 080 18325.06 38.18 52219.82 88888.00 2011-03-21 23:30:11.409 080 18325.13 38.19 52219.61 88888.00 2011-03-21 23:30:11.909 080 18325.15 38.16 52219.60 88888.00 2011-03-21 23:30:12.409 080 18325.13 38.18 52219.65 88888.00 2011-03-21 23:30:12.909 080 18325.15 38.13 52219.67 88888.00 2011-03-21 23:30:13.409 080 18325.36 38.10 52219.72 88888.00 2011-03-21 23:30:13.909 080 18325.43 38.02 52219.69 88888.00 2011-03-21 23:30:14.409 080 18325.40 38.03 52219.66 88888.00 2011-03-21 23:30:14.909 080 18325.66 38.01 52219.72 88888.00 2011-03-21 23:30:15.409 080 18325.46 37.90 52219.71 88888.00 2011-03-21 23:30:15.909 080 18325.37 37.86 52219.74 88888.00 2011-03-21 23:30:16.409 080 18325.30 37.86 52219.62 88888.00 2011-03-21 23:30:16.909 080 18325.36 37.82 52219.57 88888.00 2011-03-21 23:30:17.409 080 18325.54 37.81 52219.77 88888.00 2011-03-21 23:30:17.909 080 18325.45 37.86 52219.88 88888.00 2011-03-21 23:30:18.409 080 18325.47 37.86 52219.82 88888.00 2011-03-21 23:30:18.909 080 18325.36 37.88 52219.78 88888.00 2011-03-21 23:30:19.409 080 18325.23 37.82 52219.88 88888.00 2011-03-21 23:30:19.909 080 18325.44 37.75 52219.99 88888.00 2011-03-21 23:30:20.409 080 18325.36 37.74 52220.10 88888.00 2011-03-21 23:30:20.909 080 18325.64 37.76 52220.05 88888.00 2011-03-21 23:30:21.409 080 18325.78 37.80 52219.96 88888.00 2011-03-21 23:30:21.909 080 18325.79 37.85 52220.02 88888.00 2011-03-21 23:30:22.409 080 18325.55 37.81 52220.01 88888.00 2011-03-21 23:30:22.909 080 18325.40 37.82 52219.89 88888.00 2011-03-21 23:30:23.409 080 18325.62 37.81 52219.88 88888.00 2011-03-21 23:30:23.909 080 18325.91 37.70 52219.86 88888.00 2011-03-21 23:30:24.409 080 18325.93 37.66 52219.76 88888.00 2011-03-21 23:30:24.909 080 18325.88 37.73 52219.69 88888.00 2011-03-21 23:30:25.409 080 18325.65 37.78 52219.66 88888.00 2011-03-21 23:30:25.909 080 18325.61 37.73 52219.78 88888.00 2011-03-21 23:30:26.409 080 18325.43 37.75 52219.88 88888.00 2011-03-21 23:30:26.909 080 18325.42 37.73 52219.85 88888.00 2011-03-21 23:30:27.409 080 18325.36 37.75 52219.84 88888.00 2011-03-21 23:30:27.909 080 18325.39 37.74 52219.82 88888.00 2011-03-21 23:30:28.409 080 18325.62 37.76 52219.75 88888.00 2011-03-21 23:30:28.909 080 18325.73 37.78 52219.69 88888.00 2011-03-21 23:30:29.409 080 18325.71 37.80 52219.75 88888.00 2011-03-21 23:30:29.909 080 18325.52 37.77 52219.70 88888.00 2011-03-21 23:30:30.409 080 18325.31 37.67 52219.77 88888.00 2011-03-21 23:30:30.909 080 18325.30 37.63 52219.72 88888.00 2011-03-21 23:30:31.409 080 18325.14 37.57 52219.57 88888.00 2011-03-21 23:30:31.909 080 18325.12 37.57 52219.52 88888.00 2011-03-21 23:30:32.409 080 18325.50 37.54 52219.54 88888.00 2011-03-21 23:30:32.909 080 18325.72 37.64 52219.59 88888.00 2011-03-21 23:30:33.409 080 18325.69 37.67 52219.69 88888.00 2011-03-21 23:30:33.909 080 18325.52 37.69 52219.70 88888.00 2011-03-21 23:30:34.409 080 18325.48 37.69 52219.72 88888.00 2011-03-21 23:30:34.909 080 18325.34 37.69 52219.73 88888.00 2011-03-21 23:30:35.409 080 18325.26 37.63 52219.75 88888.00 2011-03-21 23:30:35.909 080 18325.28 37.60 52219.65 88888.00 2011-03-21 23:30:36.409 080 18325.34 37.65 52219.66 88888.00 2011-03-21 23:30:36.909 080 18325.25 37.70 52219.72 88888.00 2011-03-21 23:30:37.409 080 18325.26 37.62 52219.78 88888.00 2011-03-21 23:30:37.909 080 18325.26 37.64 52219.75 88888.00 2011-03-21 23:30:38.409 080 18325.40 37.65 52219.83 88888.00 2011-03-21 23:30:38.909 080 18325.35 37.71 52219.88 88888.00 2011-03-21 23:30:39.409 080 18325.47 37.74 52219.90 88888.00 2011-03-21 23:30:39.909 080 18325.77 37.70 52219.86 88888.00 2011-03-21 23:30:40.409 080 18325.98 37.76 52219.92 88888.00 2011-03-21 23:30:40.909 080 18325.84 37.74 52219.94 88888.00 2011-03-21 23:30:41.409 080 18325.40 37.79 52219.75 88888.00 2011-03-21 23:30:41.909 080 18325.28 37.74 52219.71 88888.00 2011-03-21 23:30:42.409 080 18325.48 37.74 52219.89 88888.00 2011-03-21 23:30:42.909 080 18325.37 37.73 52219.96 88888.00 2011-03-21 23:30:43.409 080 18325.32 37.73 52219.99 88888.00 2011-03-21 23:30:43.909 080 18325.26 37.82 52220.02 88888.00 2011-03-21 23:30:44.409 080 18325.24 37.79 52220.12 88888.00 2011-03-21 23:30:44.909 080 18325.28 37.73 52220.01 88888.00 2011-03-21 23:30:45.409 080 18325.57 37.72 52220.01 88888.00 2011-03-21 23:30:45.909 080 18325.66 37.70 52220.09 88888.00 2011-03-21 23:30:46.409 080 18325.72 37.74 52220.01 88888.00 2011-03-21 23:30:46.909 080 18325.36 37.91 52219.94 88888.00 2011-03-21 23:30:47.409 080 18325.23 37.91 52220.15 88888.00 2011-03-21 23:30:47.909 080 18325.24 37.93 52220.19 88888.00 2011-03-21 23:30:48.409 080 18325.26 37.91 52220.11 88888.00 2011-03-21 23:30:48.909 080 18325.25 37.93 52219.95 88888.00 2011-03-21 23:30:49.409 080 18325.25 37.88 52220.06 88888.00 2011-03-21 23:30:49.909 080 18325.22 37.87 52220.02 88888.00 2011-03-21 23:30:50.409 080 18325.53 37.93 52220.06 88888.00 2011-03-21 23:30:50.909 080 18325.64 37.99 52220.15 88888.00 2011-03-21 23:30:51.409 080 18325.34 37.97 52220.04 88888.00 2011-03-21 23:30:51.909 080 18325.28 37.91 52219.99 88888.00 2011-03-21 23:30:52.409 080 18325.67 37.86 52220.04 88888.00 2011-03-21 23:30:52.909 080 18325.78 37.88 52220.34 88888.00 2011-03-21 23:30:53.409 080 18325.65 37.88 52220.34 88888.00 2011-03-21 23:30:53.909 080 18325.31 37.86 52220.15 88888.00 2011-03-21 23:30:54.409 080 18325.28 37.87 52220.17 88888.00 2011-03-21 23:30:54.909 080 18325.25 37.88 52220.17 88888.00 2011-03-21 23:30:55.409 080 18325.19 37.81 52220.17 88888.00 2011-03-21 23:30:55.909 080 18325.19 37.87 52220.09 88888.00 2011-03-21 23:30:56.409 080 18325.21 37.85 52220.11 88888.00 2011-03-21 23:30:56.909 080 18325.13 37.81 52220.08 88888.00 2011-03-21 23:30:57.409 080 18325.02 37.80 52220.02 88888.00 2011-03-21 23:30:57.909 080 18325.11 37.79 52219.98 88888.00 2011-03-21 23:30:58.409 080 18325.57 37.89 52220.10 88888.00 2011-03-21 23:30:58.909 080 18325.74 37.82 52220.08 88888.00 2011-03-21 23:30:59.409 080 18325.51 37.82 52219.97 88888.00 2011-03-21 23:30:59.909 080 18325.43 37.86 52219.97 88888.00 2011-03-21 23:31:00.409 080 18325.66 37.87 52219.96 88888.00 2011-03-21 23:31:00.909 080 18325.42 37.85 52219.89 88888.00 2011-03-21 23:31:01.409 080 18325.35 37.79 52219.90 88888.00 2011-03-21 23:31:01.909 080 18325.61 37.74 52219.93 88888.00 2011-03-21 23:31:02.409 080 18325.50 37.78 52219.97 88888.00 2011-03-21 23:31:02.909 080 18325.39 37.85 52220.05 88888.00 2011-03-21 23:31:03.409 080 18325.46 37.79 52220.24 88888.00 2011-03-21 23:31:03.909 080 18325.42 37.70 52220.23 88888.00 2011-03-21 23:31:04.409 080 18325.78 37.68 52220.19 88888.00 2011-03-21 23:31:04.909 080 18325.65 37.70 52220.13 88888.00 2011-03-21 23:31:05.409 080 18325.67 37.71 52220.16 88888.00 2011-03-21 23:31:05.909 080 18325.88 37.72 52220.19 88888.00 2011-03-21 23:31:06.409 080 18325.94 37.70 52220.09 88888.00 2011-03-21 23:31:06.909 080 18325.83 37.71 52220.15 88888.00 2011-03-21 23:31:07.409 080 18325.44 37.75 52220.16 88888.00 2011-03-21 23:31:07.909 080 18325.35 37.74 52220.20 88888.00 2011-03-21 23:31:08.409 080 18325.25 37.70 52220.21 88888.00 2011-03-21 23:31:08.909 080 18325.24 37.64 52220.22 88888.00 2011-03-21 23:31:09.409 080 18325.59 37.59 52220.20 88888.00 2011-03-21 23:31:09.909 080 18325.72 37.58 52220.25 88888.00 2011-03-21 23:31:10.409 080 18325.42 37.48 52220.29 88888.00 2011-03-21 23:31:10.909 080 18325.26 37.47 52220.18 88888.00 2011-03-21 23:31:11.409 080 18325.17 37.51 52220.09 88888.00 2011-03-21 23:31:11.909 080 18325.17 37.52 52220.27 88888.00 2011-03-21 23:31:12.409 080 18325.15 37.60 52220.31 88888.00 2011-03-21 23:31:12.909 080 18325.20 37.56 52220.31 88888.00 2011-03-21 23:31:13.409 080 18325.17 37.51 52220.27 88888.00 2011-03-21 23:31:13.909 080 18325.22 37.54 52220.37 88888.00 2011-03-21 23:31:14.409 080 18325.30 37.48 52220.45 88888.00 2011-03-21 23:31:14.909 080 18325.71 37.40 52220.54 88888.00 2011-03-21 23:31:15.409 080 18325.66 37.44 52220.45 88888.00 2011-03-21 23:31:15.909 080 18325.25 37.40 52220.35 88888.00 2011-03-21 23:31:16.409 080 18325.18 37.31 52220.31 88888.00 2011-03-21 23:31:16.909 080 18325.18 37.31 52220.32 88888.00 2011-03-21 23:31:17.409 080 18325.26 37.32 52220.22 88888.00 2011-03-21 23:31:17.909 080 18325.19 37.36 52220.15 88888.00 2011-03-21 23:31:18.409 080 18325.15 37.39 52220.20 88888.00 2011-03-21 23:31:18.909 080 18325.58 37.35 52220.27 88888.00 2011-03-21 23:31:19.409 080 18325.52 37.36 52220.32 88888.00 2011-03-21 23:31:19.909 080 18325.24 37.35 52220.27 88888.00 2011-03-21 23:31:20.409 080 18325.35 37.35 52220.32 88888.00 2011-03-21 23:31:20.909 080 18325.40 37.27 52220.36 88888.00 2011-03-21 23:31:21.409 080 18325.18 37.34 52220.33 88888.00 2011-03-21 23:31:21.909 080 18325.10 37.43 52220.27 88888.00 2011-03-21 23:31:22.409 080 18324.99 37.45 52220.33 88888.00 2011-03-21 23:31:22.909 080 18325.14 37.39 52220.32 88888.00 2011-03-21 23:31:23.409 080 18325.46 37.39 52220.34 88888.00 2011-03-21 23:31:23.909 080 18325.63 37.38 52220.28 88888.00 2011-03-21 23:31:24.409 080 18325.61 37.43 52220.23 88888.00 2011-03-21 23:31:24.909 080 18325.57 37.52 52220.25 88888.00 2011-03-21 23:31:25.409 080 18325.52 37.55 52220.28 88888.00 2011-03-21 23:31:25.909 080 18325.29 37.57 52220.30 88888.00 2011-03-21 23:31:26.409 080 18325.39 37.63 52220.27 88888.00 2011-03-21 23:31:26.909 080 18325.14 37.61 52220.24 88888.00 2011-03-21 23:31:27.409 080 18324.97 37.65 52220.29 88888.00 2011-03-21 23:31:27.909 080 18324.83 37.65 52220.45 88888.00 2011-03-21 23:31:28.409 080 18324.74 37.58 52220.50 88888.00 2011-03-21 23:31:28.909 080 18324.61 37.55 52220.46 88888.00 2011-03-21 23:31:29.409 080 18324.60 37.56 52220.42 88888.00 2011-03-21 23:31:29.909 080 18324.72 37.58 52220.48 88888.00 2011-03-21 23:31:30.409 080 18324.75 37.58 52220.39 88888.00 2011-03-21 23:31:30.909 080 18324.92 37.64 52220.31 88888.00 2011-03-21 23:31:31.409 080 18325.07 37.67 52220.29 88888.00 2011-03-21 23:31:31.909 080 18324.85 37.63 52220.41 88888.00 2011-03-21 23:31:32.409 080 18324.85 37.66 52220.36 88888.00 2011-03-21 23:31:32.909 080 18324.78 37.71 52220.36 88888.00 2011-03-21 23:31:33.409 080 18324.80 37.72 52220.48 88888.00 2011-03-21 23:31:33.909 080 18325.00 37.70 52220.54 88888.00 2011-03-21 23:31:34.409 080 18324.92 37.71 52220.62 88888.00 2011-03-21 23:31:34.909 080 18324.64 37.74 52220.68 88888.00 2011-03-21 23:31:35.409 080 18324.61 37.74 52220.73 88888.00 2011-03-21 23:31:35.909 080 18324.77 37.73 52220.74 88888.00 2011-03-21 23:31:36.409 080 18324.95 37.71 52220.73 88888.00 2011-03-21 23:31:36.909 080 18325.14 37.75 52220.75 88888.00 2011-03-21 23:31:37.409 080 18324.83 37.78 52220.90 88888.00 2011-03-21 23:31:37.909 080 18324.77 37.84 52220.85 88888.00 2011-03-21 23:31:38.409 080 18324.77 37.72 52220.79 88888.00 2011-03-21 23:31:38.909 080 18324.77 37.58 52220.78 88888.00 2011-03-21 23:31:39.409 080 18325.12 37.57 52220.74 88888.00 2011-03-21 23:31:39.909 080 18325.19 37.58 52220.83 88888.00 2011-03-21 23:31:40.409 080 18325.14 37.64 52220.90 88888.00 2011-03-21 23:31:40.909 080 18325.01 37.66 52220.87 88888.00 2011-03-21 23:31:41.409 080 18324.77 37.65 52220.76 88888.00 2011-03-21 23:31:41.909 080 18324.44 37.65 52220.69 88888.00 2011-03-21 23:31:42.409 080 18324.53 37.70 52220.63 88888.00 2011-03-21 23:31:42.909 080 18324.43 37.74 52220.64 88888.00 2011-03-21 23:31:43.409 080 18324.25 37.77 52220.73 88888.00 2011-03-21 23:31:43.909 080 18324.21 37.87 52220.81 88888.00 2011-03-21 23:31:44.409 080 18324.23 37.89 52220.89 88888.00 2011-03-21 23:31:44.909 080 18324.17 37.89 52220.95 88888.00 2011-03-21 23:31:45.409 080 18324.16 37.76 52220.95 88888.00 2011-03-21 23:31:45.909 080 18324.13 37.74 52220.89 88888.00 2011-03-21 23:31:46.409 080 18324.22 37.80 52220.78 88888.00 2011-03-21 23:31:46.909 080 18324.64 37.79 52220.81 88888.00 2011-03-21 23:31:47.409 080 18324.74 37.72 52220.86 88888.00 2011-03-21 23:31:47.909 080 18324.52 37.79 52220.88 88888.00 2011-03-21 23:31:48.409 080 18324.33 37.79 52220.91 88888.00 2011-03-21 23:31:48.909 080 18324.16 37.79 52220.80 88888.00 2011-03-21 23:31:49.409 080 18324.12 37.84 52220.85 88888.00 2011-03-21 23:31:49.909 080 18324.15 37.81 52221.01 88888.00 2011-03-21 23:31:50.409 080 18324.53 37.74 52221.00 88888.00 2011-03-21 23:31:50.909 080 18324.45 37.65 52220.91 88888.00 2011-03-21 23:31:51.409 080 18324.14 37.68 52220.90 88888.00 2011-03-21 23:31:51.909 080 18324.23 37.72 52220.95 88888.00 2011-03-21 23:31:52.409 080 18324.46 37.71 52220.94 88888.00 2011-03-21 23:31:52.909 080 18324.42 37.68 52220.99 88888.00 2011-03-21 23:31:53.409 080 18324.30 37.62 52221.05 88888.00 2011-03-21 23:31:53.909 080 18324.22 37.63 52221.02 88888.00 2011-03-21 23:31:54.409 080 18324.13 37.64 52221.20 88888.00 2011-03-21 23:31:54.909 080 18324.07 37.60 52221.13 88888.00 2011-03-21 23:31:55.409 080 18324.02 37.59 52221.10 88888.00 2011-03-21 23:31:55.909 080 18323.83 37.65 52220.93 88888.00 2011-03-21 23:31:56.409 080 18324.09 37.71 52221.01 88888.00 2011-03-21 23:31:56.909 080 18324.14 37.73 52221.12 88888.00 2011-03-21 23:31:57.409 080 18323.95 37.73 52221.25 88888.00 2011-03-21 23:31:57.909 080 18324.34 37.78 52221.29 88888.00 2011-03-21 23:31:58.409 080 18324.44 37.77 52221.32 88888.00 2011-03-21 23:31:58.909 080 18324.14 37.78 52221.26 88888.00 2011-03-21 23:31:59.409 080 18323.94 37.78 52221.32 88888.00 2011-03-21 23:31:59.909 080 18323.88 37.81 52221.39 88888.00 2011-03-21 23:32:00.409 080 18323.88 37.75 52221.37 88888.00 2011-03-21 23:32:00.909 080 18323.90 37.76 52221.39 88888.00 2011-03-21 23:32:01.409 080 18323.89 37.78 52221.53 88888.00 2011-03-21 23:32:01.909 080 18323.88 37.84 52221.49 88888.00 2011-03-21 23:32:02.409 080 18323.85 37.85 52221.40 88888.00 2011-03-21 23:32:02.909 080 18324.01 37.81 52221.48 88888.00 2011-03-21 23:32:03.409 080 18323.99 37.77 52221.44 88888.00 2011-03-21 23:32:03.909 080 18323.88 37.75 52221.43 88888.00 2011-03-21 23:32:04.409 080 18323.72 37.79 52221.31 88888.00 2011-03-21 23:32:04.909 080 18323.70 37.85 52221.15 88888.00 2011-03-21 23:32:05.409 080 18323.70 37.78 52221.22 88888.00 2011-03-21 23:32:05.909 080 18324.16 37.75 52221.29 88888.00 2011-03-21 23:32:06.409 080 18324.24 37.69 52221.40 88888.00 2011-03-21 23:32:06.909 080 18323.90 37.66 52221.40 88888.00 2011-03-21 23:32:07.409 080 18324.09 37.67 52221.45 88888.00 2011-03-21 23:32:07.909 080 18324.45 37.70 52221.49 88888.00 2011-03-21 23:32:08.409 080 18324.44 37.69 52221.40 88888.00 2011-03-21 23:32:08.909 080 18324.02 37.70 52221.45 88888.00 2011-03-21 23:32:09.409 080 18323.77 37.75 52221.34 88888.00 2011-03-21 23:32:09.909 080 18323.81 37.72 52221.21 88888.00 2011-03-21 23:32:10.409 080 18323.82 37.74 52221.15 88888.00 2011-03-21 23:32:10.909 080 18323.66 37.76 52221.39 88888.00 2011-03-21 23:32:11.409 080 18323.74 37.74 52221.56 88888.00 2011-03-21 23:32:11.909 080 18324.24 37.73 52221.66 88888.00 2011-03-21 23:32:12.409 080 18324.32 37.66 52221.58 88888.00 2011-03-21 23:32:12.909 080 18323.93 37.62 52221.62 88888.00 2011-03-21 23:32:13.409 080 18323.90 37.63 52221.56 88888.00 2011-03-21 23:32:13.909 080 18323.89 37.64 52221.43 88888.00 2011-03-21 23:32:14.409 080 18323.80 37.65 52221.40 88888.00 2011-03-21 23:32:14.909 080 18323.72 37.66 52221.45 88888.00 2011-03-21 23:32:15.409 080 18323.76 37.67 52221.45 88888.00 2011-03-21 23:32:15.909 080 18323.81 37.56 52221.39 88888.00 2011-03-21 23:32:16.409 080 18323.83 37.55 52221.37 88888.00 2011-03-21 23:32:16.909 080 18323.84 37.60 52221.41 88888.00 2011-03-21 23:32:17.409 080 18324.15 37.61 52221.44 88888.00 2011-03-21 23:32:17.909 080 18324.03 37.58 52221.44 88888.00 2011-03-21 23:32:18.409 080 18324.19 37.62 52221.40 88888.00 2011-03-21 23:32:18.909 080 18324.46 37.66 52221.45 88888.00 2011-03-21 23:32:19.409 080 18324.63 37.63 52221.49 88888.00 2011-03-21 23:32:19.909 080 18324.33 37.57 52221.47 88888.00 2011-03-21 23:32:20.409 080 18324.06 37.60 52221.24 88888.00 2011-03-21 23:32:20.909 080 18324.03 37.61 52221.31 88888.00 2011-03-21 23:32:21.409 080 18324.09 37.62 52221.33 88888.00 2011-03-21 23:32:21.909 080 18324.45 37.62 52221.31 88888.00 2011-03-21 23:32:22.409 080 18324.67 37.61 52221.34 88888.00 2011-03-21 23:32:22.909 080 18324.66 37.59 52221.38 88888.00 2011-03-21 23:32:23.409 080 18324.57 37.64 52221.41 88888.00 2011-03-21 23:32:23.909 080 18324.35 37.62 52221.45 88888.00 2011-03-21 23:32:24.409 080 18324.57 37.57 52221.36 88888.00 2011-03-21 23:32:24.909 080 18324.28 37.61 52221.31 88888.00 2011-03-21 23:32:25.409 080 18324.23 37.63 52221.26 88888.00 2011-03-21 23:32:25.909 080 18324.19 37.55 52221.31 88888.00 2011-03-21 23:32:26.409 080 18324.05 37.53 52221.39 88888.00 2011-03-21 23:32:26.909 080 18323.96 37.62 52221.45 88888.00 2011-03-21 23:32:27.409 080 18324.22 37.62 52221.40 88888.00 2011-03-21 23:32:27.909 080 18324.41 37.56 52221.32 88888.00 2011-03-21 23:32:28.409 080 18324.03 37.61 52221.32 88888.00 2011-03-21 23:32:28.909 080 18323.99 37.61 52221.25 88888.00 2011-03-21 23:32:29.409 080 18323.96 37.57 52221.31 88888.00 2011-03-21 23:32:29.909 080 18324.07 37.51 52221.38 88888.00 2011-03-21 23:32:30.409 080 18324.01 37.58 52221.29 88888.00 2011-03-21 23:32:30.909 080 18323.81 37.69 52221.31 88888.00 2011-03-21 23:32:31.409 080 18323.83 37.64 52221.39 88888.00 2011-03-21 23:32:31.909 080 18323.93 37.52 52221.46 88888.00 2011-03-21 23:32:32.409 080 18324.00 37.56 52221.51 88888.00 2011-03-21 23:32:32.909 080 18324.05 37.53 52221.39 88888.00 2011-03-21 23:32:33.409 080 18324.02 37.49 52221.38 88888.00 2011-03-21 23:32:33.909 080 18324.17 37.48 52221.39 88888.00 2011-03-21 23:32:34.409 080 18324.25 37.41 52221.40 88888.00 2011-03-21 23:32:34.909 080 18324.49 37.29 52221.48 88888.00 2011-03-21 23:32:35.409 080 18324.57 37.37 52221.39 88888.00 2011-03-21 23:32:35.909 080 18324.42 37.36 52221.29 88888.00 2011-03-21 23:32:36.409 080 18324.74 37.34 52221.27 88888.00 2011-03-21 23:32:36.909 080 18324.78 37.40 52221.25 88888.00 2011-03-21 23:32:37.409 080 18324.86 37.46 52221.22 88888.00 2011-03-21 23:32:37.909 080 18324.68 37.45 52221.15 88888.00 2011-03-21 23:32:38.409 080 18324.54 37.41 52221.28 88888.00 2011-03-21 23:32:38.909 080 18324.55 37.44 52221.41 88888.00 2011-03-21 23:32:39.409 080 18324.78 37.43 52221.48 88888.00 2011-03-21 23:32:39.909 080 18324.86 37.34 52221.37 88888.00 2011-03-21 23:32:40.409 080 18324.87 37.31 52221.29 88888.00 2011-03-21 23:32:40.909 080 18324.91 37.31 52221.36 88888.00 2011-03-21 23:32:41.409 080 18324.93 37.33 52221.43 88888.00 2011-03-21 23:32:41.909 080 18324.89 37.34 52221.50 88888.00 2011-03-21 23:32:42.409 080 18324.91 37.31 52221.43 88888.00 2011-03-21 23:32:42.909 080 18324.87 37.18 52221.35 88888.00 2011-03-21 23:32:43.409 080 18324.90 37.22 52221.43 88888.00 2011-03-21 23:32:43.909 080 18325.15 37.21 52221.40 88888.00 2011-03-21 23:32:44.409 080 18324.97 37.22 52221.37 88888.00 2011-03-21 23:32:44.909 080 18324.91 37.20 52221.36 88888.00 2011-03-21 23:32:45.409 080 18324.79 37.29 52221.38 88888.00 2011-03-21 23:32:45.909 080 18324.78 37.27 52221.36 88888.00 2011-03-21 23:32:46.409 080 18325.25 37.10 52221.36 88888.00 2011-03-21 23:32:46.909 080 18325.03 37.08 52221.33 88888.00 2011-03-21 23:32:47.409 080 18324.99 36.99 52221.39 88888.00 2011-03-21 23:32:47.909 080 18325.02 37.00 52221.41 88888.00 2011-03-21 23:32:48.409 080 18325.09 37.04 52221.37 88888.00 2011-03-21 23:32:48.909 080 18325.14 37.02 52221.40 88888.00 2011-03-21 23:32:49.409 080 18325.23 37.00 52221.47 88888.00 2011-03-21 23:32:49.909 080 18325.20 36.93 52221.53 88888.00 2011-03-21 23:32:50.409 080 18325.22 36.91 52221.55 88888.00 2011-03-21 23:32:50.909 080 18325.15 36.88 52221.47 88888.00 2011-03-21 23:32:51.409 080 18325.04 36.92 52221.41 88888.00 2011-03-21 23:32:51.909 080 18325.10 36.97 52221.40 88888.00 2011-03-21 23:32:52.409 080 18325.29 36.97 52221.52 88888.00 2011-03-21 23:32:52.909 080 18325.37 36.90 52221.47 88888.00 2011-03-21 23:32:53.409 080 18325.28 36.92 52221.55 88888.00 2011-03-21 23:32:53.909 080 18325.35 36.91 52221.59 88888.00 2011-03-21 23:32:54.409 080 18325.34 36.90 52221.56 88888.00 2011-03-21 23:32:54.909 080 18325.35 36.91 52221.52 88888.00 2011-03-21 23:32:55.409 080 18325.29 36.92 52221.59 88888.00 2011-03-21 23:32:55.909 080 18325.13 36.90 52221.49 88888.00 2011-03-21 23:32:56.409 080 18325.17 36.82 52221.53 88888.00 2011-03-21 23:32:56.909 080 18325.21 36.82 52221.63 88888.00 2011-03-21 23:32:57.409 080 18325.33 36.80 52221.68 88888.00 2011-03-21 23:32:57.909 080 18325.62 36.75 52221.61 88888.00 2011-03-21 23:32:58.409 080 18325.51 36.74 52221.51 88888.00 2011-03-21 23:32:58.909 080 18325.58 36.72 52221.55 88888.00 2011-03-21 23:32:59.409 080 18325.94 36.74 52221.51 88888.00 2011-03-21 23:32:59.909 080 18326.15 36.75 52221.51 88888.00 2011-03-21 23:33:00.409 080 18326.04 36.80 52221.52 88888.00 2011-03-21 23:33:00.909 080 18326.08 36.82 52221.51 88888.00 2011-03-21 23:33:01.409 080 18325.77 36.74 52221.52 88888.00 2011-03-21 23:33:01.909 080 18325.63 36.67 52221.44 88888.00 2011-03-21 23:33:02.409 080 18325.66 36.61 52221.55 88888.00 2011-03-21 23:33:02.909 080 18325.88 36.56 52221.50 88888.00 2011-03-21 23:33:03.409 080 18325.78 36.52 52221.47 88888.00 2011-03-21 23:33:03.909 080 18325.78 36.57 52221.46 88888.00 2011-03-21 23:33:04.409 080 18325.82 36.58 52221.50 88888.00 2011-03-21 23:33:04.909 080 18325.99 36.55 52221.35 88888.00 2011-03-21 23:33:05.409 080 18326.29 36.55 52221.33 88888.00 2011-03-21 23:33:05.909 080 18326.27 36.54 52221.31 88888.00 2011-03-21 23:33:06.409 080 18326.08 36.49 52221.17 88888.00 2011-03-21 23:33:06.909 080 18325.96 36.47 52221.20 88888.00 2011-03-21 23:33:07.409 080 18326.24 36.47 52221.22 88888.00 2011-03-21 23:33:07.909 080 18326.21 36.46 52221.26 88888.00 2011-03-21 23:33:08.409 080 18326.10 36.40 52221.34 88888.00 2011-03-21 23:33:08.909 080 18326.08 36.44 52221.39 88888.00 2011-03-21 23:33:09.409 080 18326.43 36.41 52221.33 88888.00 2011-03-21 23:33:09.909 080 18326.47 36.42 52221.38 88888.00 2011-03-21 23:33:10.409 080 18326.12 36.41 52221.36 88888.00 2011-03-21 23:33:10.909 080 18326.05 36.38 52221.28 88888.00 2011-03-21 23:33:11.409 080 18326.15 36.29 52221.34 88888.00 2011-03-21 23:33:11.909 080 18326.11 36.28 52221.39 88888.00 2011-03-21 23:33:12.409 080 18326.05 36.26 52221.41 88888.00 2011-03-21 23:33:12.909 080 18326.05 36.25 52221.51 88888.00 2011-03-21 23:33:13.409 080 18326.10 36.36 52221.57 88888.00 2011-03-21 23:33:13.909 080 18326.42 36.34 52221.49 88888.00 2011-03-21 23:33:14.409 080 18326.44 36.39 52221.58 88888.00 2011-03-21 23:33:14.909 080 18326.23 36.39 52221.72 88888.00 2011-03-21 23:33:15.409 080 18326.09 36.34 52221.66 88888.00 2011-03-21 23:33:15.909 080 18326.16 36.31 52221.45 88888.00 2011-03-21 23:33:16.409 080 18326.47 36.27 52221.35 88888.00 2011-03-21 23:33:16.909 080 18326.52 36.26 52221.55 88888.00 2011-03-21 23:33:17.409 080 18326.19 36.21 52221.58 88888.00 2011-03-21 23:33:17.909 080 18326.37 36.28 52221.55 88888.00 2011-03-21 23:33:18.409 080 18326.22 36.29 52221.41 88888.00 2011-03-21 23:33:18.909 080 18326.11 36.25 52221.50 88888.00 2011-03-21 23:33:19.409 080 18326.16 36.31 52221.47 88888.00 2011-03-21 23:33:19.909 080 18326.09 36.34 52221.52 88888.00 2011-03-21 23:33:20.409 080 18326.01 36.30 52221.69 88888.00 2011-03-21 23:33:20.909 080 18326.08 36.09 52221.63 88888.00 2011-03-21 23:33:21.409 080 18326.43 36.04 52221.74 88888.00 2011-03-21 23:33:21.909 080 18326.89 36.14 52221.76 88888.00 2011-03-21 23:33:22.409 080 18326.76 36.14 52221.67 88888.00 2011-03-21 23:33:22.909 080 18326.45 36.10 52221.60 88888.00 2011-03-21 23:33:23.409 080 18326.38 36.12 52221.75 88888.00 2011-03-21 23:33:23.909 080 18326.40 36.01 52221.68 88888.00 2011-03-21 23:33:24.409 080 18326.39 36.00 52221.61 88888.00 2011-03-21 23:33:24.909 080 18326.48 36.02 52221.73 88888.00 2011-03-21 23:33:25.409 080 18326.54 35.97 52221.87 88888.00 2011-03-21 23:33:25.909 080 18326.54 35.90 52221.85 88888.00 2011-03-21 23:33:26.409 080 18326.59 35.89 52221.80 88888.00 2011-03-21 23:33:26.909 080 18326.60 35.95 52221.73 88888.00 2011-03-21 23:33:27.409 080 18326.62 35.96 52221.67 88888.00 2011-03-21 23:33:27.909 080 18326.72 35.92 52221.68 88888.00 2011-03-21 23:33:28.409 080 18326.74 35.87 52221.63 88888.00 2011-03-21 23:33:28.909 080 18326.70 35.88 52221.66 88888.00 2011-03-21 23:33:29.409 080 18326.62 35.84 52221.61 88888.00 2011-03-21 23:33:29.909 080 18326.70 35.79 52221.71 88888.00 2011-03-21 23:33:30.409 080 18326.76 35.86 52221.82 88888.00 2011-03-21 23:33:30.909 080 18327.03 35.79 52221.72 88888.00 2011-03-21 23:33:31.409 080 18326.98 35.77 52221.66 88888.00 2011-03-21 23:33:31.909 080 18327.15 35.78 52221.74 88888.00 2011-03-21 23:33:32.409 080 18326.70 35.78 52221.73 88888.00 2011-03-21 23:33:32.909 080 18326.62 35.75 52221.84 88888.00 2011-03-21 23:33:33.409 080 18326.69 35.71 52221.79 88888.00 2011-03-21 23:33:33.909 080 18326.54 35.70 52221.76 88888.00 2011-03-21 23:33:34.409 080 18326.53 35.65 52221.76 88888.00 2011-03-21 23:33:34.909 080 18326.63 35.63 52221.84 88888.00 2011-03-21 23:33:35.409 080 18326.56 35.63 52221.84 88888.00 2011-03-21 23:33:35.909 080 18326.76 35.56 52221.87 88888.00 2011-03-21 23:33:36.409 080 18326.77 35.44 52221.98 88888.00 2011-03-21 23:33:36.909 080 18326.76 35.45 52221.98 88888.00 2011-03-21 23:33:37.409 080 18326.86 35.41 52221.78 88888.00 2011-03-21 23:33:37.909 080 18326.95 35.43 52221.78 88888.00 2011-03-21 23:33:38.409 080 18326.99 35.39 52221.82 88888.00 2011-03-21 23:33:38.909 080 18327.16 35.37 52221.86 88888.00 2011-03-21 23:33:39.409 080 18327.34 35.39 52221.95 88888.00 2011-03-21 23:33:39.909 080 18327.46 35.34 52222.04 88888.00 2011-03-21 23:33:40.409 080 18327.54 35.29 52221.93 88888.00 2011-03-21 23:33:40.909 080 18327.57 35.23 52221.85 88888.00 2011-03-21 23:33:41.409 080 18327.48 35.18 52221.96 88888.00 2011-03-21 23:33:41.909 080 18327.27 35.16 52221.99 88888.00 2011-03-21 23:33:42.409 080 18327.26 35.21 52222.07 88888.00 2011-03-21 23:33:42.909 080 18327.09 35.25 52222.03 88888.00 2011-03-21 23:33:43.409 080 18327.09 35.20 52221.92 88888.00 2011-03-21 23:33:43.909 080 18327.07 35.12 52221.86 88888.00 2011-03-21 23:33:44.409 080 18327.05 35.06 52221.94 88888.00 2011-03-21 23:33:44.909 080 18327.11 34.99 52222.02 88888.00 2011-03-21 23:33:45.409 080 18327.11 35.02 52222.13 88888.00 2011-03-21 23:33:45.909 080 18327.19 35.07 52222.11 88888.00 2011-03-21 23:33:46.409 080 18327.58 35.06 52222.04 88888.00 2011-03-21 23:33:46.909 080 18327.35 35.08 52222.06 88888.00 2011-03-21 23:33:47.409 080 18327.42 35.02 52222.02 88888.00 2011-03-21 23:33:47.909 080 18327.28 35.04 52221.95 88888.00 2011-03-21 23:33:48.409 080 18327.20 35.10 52221.87 88888.00 2011-03-21 23:33:48.909 080 18327.31 35.07 52221.93 88888.00 2011-03-21 23:33:49.409 080 18327.84 35.14 52221.97 88888.00 2011-03-21 23:33:49.909 080 18327.60 35.10 52222.08 88888.00 2011-03-21 23:33:50.409 080 18327.42 35.02 52222.10 88888.00 2011-03-21 23:33:50.909 080 18327.45 34.95 52222.06 88888.00 2011-03-21 23:33:51.409 080 18327.58 34.87 52222.10 88888.00 2011-03-21 23:33:51.909 080 18327.25 34.84 52222.07 88888.00 2011-03-21 23:33:52.409 080 18327.23 34.74 52222.20 88888.00 2011-03-21 23:33:52.909 080 18327.48 34.79 52222.22 88888.00 2011-03-21 23:33:53.409 080 18327.49 34.80 52222.24 88888.00 2011-03-21 23:33:53.909 080 18327.48 34.74 52222.18 88888.00 2011-03-21 23:33:54.409 080 18327.38 34.73 52222.10 88888.00 2011-03-21 23:33:54.909 080 18327.39 34.66 52222.06 88888.00 2011-03-21 23:33:55.409 080 18327.49 34.63 52222.07 88888.00 2011-03-21 23:33:55.909 080 18327.81 34.61 52222.08 88888.00 2011-03-21 23:33:56.409 080 18327.80 34.63 52222.13 88888.00 2011-03-21 23:33:56.909 080 18327.51 34.59 52222.15 88888.00 2011-03-21 23:33:57.409 080 18327.38 34.54 52222.13 88888.00 2011-03-21 23:33:57.909 080 18327.35 34.46 52222.02 88888.00 2011-03-21 23:33:58.409 080 18327.47 34.45 52222.04 88888.00 2011-03-21 23:33:58.909 080 18327.49 34.39 52221.94 88888.00 2011-03-21 23:33:59.409 080 18327.49 34.35 52221.86 88888.00 2011-03-21 23:33:59.909 080 18327.54 34.26 52222.01 88888.00 2011-03-21 23:34:00.409 080 18327.80 34.24 52222.03 88888.00 2011-03-21 23:34:00.909 080 18328.04 34.29 52221.98 88888.00 2011-03-21 23:34:01.409 080 18328.10 34.26 52221.90 88888.00 2011-03-21 23:34:01.909 080 18328.02 34.23 52221.87 88888.00 2011-03-21 23:34:02.409 080 18328.00 34.28 52221.98 88888.00 2011-03-21 23:34:02.909 080 18328.04 34.28 52222.10 88888.00 2011-03-21 23:34:03.409 080 18327.74 34.26 52222.09 88888.00 2011-03-21 23:34:03.909 080 18327.51 34.21 52222.10 88888.00 2011-03-21 23:34:04.409 080 18327.53 34.21 52222.09 88888.00 2011-03-21 23:34:04.909 080 18327.41 34.26 52222.09 88888.00 2011-03-21 23:34:05.409 080 18327.37 34.22 52222.10 88888.00 2011-03-21 23:34:05.909 080 18327.36 34.11 52222.02 88888.00 2011-03-21 23:34:06.409 080 18327.58 34.14 52221.95 88888.00 2011-03-21 23:34:06.909 080 18327.84 34.20 52221.97 88888.00 2011-03-21 23:34:07.409 080 18327.84 34.16 52222.03 88888.00 2011-03-21 23:34:07.909 080 18327.65 34.03 52221.82 88888.00 2011-03-21 23:34:08.409 080 18327.50 34.05 52221.68 88888.00 2011-03-21 23:34:08.909 080 18327.78 34.06 52221.81 88888.00 2011-03-21 23:34:09.409 080 18327.90 34.00 52221.83 88888.00 2011-03-21 23:34:09.909 080 18327.57 34.00 52221.85 88888.00 2011-03-21 23:34:10.409 080 18327.51 34.02 52221.87 88888.00 2011-03-21 23:34:10.909 080 18327.48 34.06 52221.87 88888.00 2011-03-21 23:34:11.409 080 18327.41 34.04 52221.90 88888.00 2011-03-21 23:34:11.909 080 18327.59 34.01 52221.94 88888.00 2011-03-21 23:34:12.409 080 18327.84 33.97 52221.84 88888.00 2011-03-21 23:34:12.909 080 18327.58 33.97 52221.75 88888.00 2011-03-21 23:34:13.409 080 18327.51 33.96 52221.76 88888.00 2011-03-21 23:34:13.909 080 18327.57 33.93 52221.76 88888.00 2011-03-21 23:34:14.409 080 18327.81 33.93 52221.75 88888.00 2011-03-21 23:34:14.909 080 18328.06 33.86 52221.87 88888.00 2011-03-21 23:34:15.409 080 18328.23 33.85 52221.94 88888.00 2011-03-21 23:34:15.909 080 18327.87 33.90 52222.03 88888.00 2011-03-21 23:34:16.409 080 18327.69 33.84 52221.97 88888.00 2011-03-21 23:34:16.909 080 18327.60 33.81 52221.90 88888.00 2011-03-21 23:34:17.409 080 18327.53 33.82 52221.90 88888.00 2011-03-21 23:34:17.909 080 18327.87 33.72 52221.96 88888.00 2011-03-21 23:34:18.409 080 18328.11 33.77 52221.96 88888.00 2011-03-21 23:34:18.909 080 18327.76 33.79 52222.04 88888.00 2011-03-21 23:34:19.409 080 18327.68 33.76 52222.03 88888.00 2011-03-21 23:34:19.909 080 18327.69 33.75 52222.08 88888.00 2011-03-21 23:34:20.409 080 18327.54 33.69 52222.06 88888.00 2011-03-21 23:34:20.909 080 18327.64 33.60 52222.07 88888.00 2011-03-21 23:34:21.409 080 18328.03 33.57 52222.02 88888.00 2011-03-21 23:34:21.909 080 18328.08 33.62 52221.84 88888.00 2011-03-21 23:34:22.409 080 18328.22 33.64 52221.96 88888.00 2011-03-21 23:34:22.909 080 18328.03 33.72 52222.05 88888.00 2011-03-21 23:34:23.409 080 18327.74 33.72 52222.01 88888.00 2011-03-21 23:34:23.909 080 18327.69 33.74 52222.03 88888.00 2011-03-21 23:34:24.409 080 18327.60 33.77 52222.07 88888.00 2011-03-21 23:34:24.909 080 18327.57 33.76 52221.96 88888.00 2011-03-21 23:34:25.409 080 18327.64 33.70 52222.01 88888.00 2011-03-21 23:34:25.909 080 18327.76 33.62 52222.03 88888.00 2011-03-21 23:34:26.409 080 18327.95 33.61 52222.05 88888.00 2011-03-21 23:34:26.909 080 18328.27 33.69 52221.99 88888.00 2011-03-21 23:34:27.409 080 18328.12 33.71 52221.91 88888.00 2011-03-21 23:34:27.909 080 18327.68 33.65 52222.04 88888.00 2011-03-21 23:34:28.409 080 18327.86 33.57 52222.06 88888.00 2011-03-21 23:34:28.909 080 18328.29 33.56 52222.04 88888.00 2011-03-21 23:34:29.409 080 18328.40 33.55 52221.95 88888.00 2011-03-21 23:34:29.909 080 18328.08 33.53 52221.99 88888.00 2011-03-21 23:34:30.409 080 18327.93 33.48 52221.95 88888.00 2011-03-21 23:34:30.909 080 18327.83 33.41 52221.98 88888.00 2011-03-21 23:34:31.409 080 18327.73 33.37 52222.13 88888.00 2011-03-21 23:34:31.909 080 18327.79 33.39 52222.15 88888.00 2011-03-21 23:34:32.409 080 18328.05 33.38 52222.08 88888.00 2011-03-21 23:34:32.909 080 18327.87 33.32 52221.97 88888.00 2011-03-21 23:34:33.409 080 18327.81 33.31 52222.11 88888.00 2011-03-21 23:34:33.909 080 18327.87 33.35 52222.08 88888.00 2011-03-21 23:34:34.409 080 18328.19 33.35 52222.07 88888.00 2011-03-21 23:34:34.909 080 18327.85 33.28 52222.10 88888.00 2011-03-21 23:34:35.409 080 18327.80 33.23 52222.15 88888.00 2011-03-21 23:34:35.909 080 18327.82 33.23 52222.10 88888.00 2011-03-21 23:34:36.409 080 18328.17 33.21 52221.86 88888.00 2011-03-21 23:34:36.909 080 18328.36 33.10 52221.95 88888.00 2011-03-21 23:34:37.409 080 18328.39 32.94 52222.02 88888.00 2011-03-21 23:34:37.909 080 18328.43 32.91 52222.02 88888.00 2011-03-21 23:34:38.409 080 18328.50 32.93 52221.99 88888.00 2011-03-21 23:34:38.909 080 18328.16 32.95 52221.90 88888.00 2011-03-21 23:34:39.409 080 18327.92 32.91 52221.89 88888.00 2011-03-21 23:34:39.909 080 18328.14 32.96 52221.90 88888.00 2011-03-21 23:34:40.409 080 18328.21 32.89 52221.91 88888.00 2011-03-21 23:34:40.909 080 18327.93 32.86 52221.84 88888.00 2011-03-21 23:34:41.409 080 18328.16 32.95 52221.84 88888.00 2011-03-21 23:34:41.909 080 18328.14 32.92 52221.96 88888.00 2011-03-21 23:34:42.409 080 18327.83 32.86 52221.99 88888.00 2011-03-21 23:34:42.909 080 18327.72 32.80 52222.01 88888.00 2011-03-21 23:34:43.409 080 18327.78 32.79 52222.04 88888.00 2011-03-21 23:34:43.909 080 18327.80 32.85 52221.80 88888.00 2011-03-21 23:34:44.409 080 18327.72 32.90 52221.76 88888.00 2011-03-21 23:34:44.909 080 18327.84 32.81 52221.97 88888.00 2011-03-21 23:34:45.409 080 18327.86 32.79 52221.97 88888.00 2011-03-21 23:34:45.909 080 18328.04 32.79 52221.89 88888.00 2011-03-21 23:34:46.409 080 18327.97 32.82 52222.05 88888.00 2011-03-21 23:34:46.909 080 18328.27 32.80 52221.93 88888.00 2011-03-21 23:34:47.409 080 18328.27 32.78 52221.84 88888.00 2011-03-21 23:34:47.909 080 18328.38 32.74 52221.76 88888.00 2011-03-21 23:34:48.409 080 18328.59 32.74 52221.86 88888.00 2011-03-21 23:34:48.909 080 18328.36 32.70 52221.85 88888.00 2011-03-21 23:34:49.409 080 18328.06 32.70 52221.75 88888.00 2011-03-21 23:34:49.909 080 18328.00 32.69 52221.72 88888.00 2011-03-21 23:34:50.409 080 18327.99 32.71 52221.79 88888.00 2011-03-21 23:34:50.909 080 18328.05 32.70 52221.75 88888.00 2011-03-21 23:34:51.409 080 18328.22 32.66 52221.62 88888.00 2011-03-21 23:34:51.909 080 18328.29 32.56 52221.70 88888.00 2011-03-21 23:34:52.409 080 18328.04 32.53 52221.76 88888.00 2011-03-21 23:34:52.909 080 18328.06 32.52 52221.89 88888.00 2011-03-21 23:34:53.409 080 18328.03 32.49 52221.92 88888.00 2011-03-21 23:34:53.909 080 18328.27 32.49 52221.85 88888.00 2011-03-21 23:34:54.409 080 18328.29 32.53 52221.80 88888.00 2011-03-21 23:34:54.909 080 18328.29 32.53 52221.83 88888.00 2011-03-21 23:34:55.409 080 18328.18 32.55 52221.82 88888.00 2011-03-21 23:34:55.909 080 18328.10 32.53 52221.84 88888.00 2011-03-21 23:34:56.409 080 18328.13 32.54 52221.90 88888.00 2011-03-21 23:34:56.909 080 18328.10 32.48 52221.78 88888.00 2011-03-21 23:34:57.409 080 18328.05 32.46 52221.71 88888.00 2011-03-21 23:34:57.909 080 18328.05 32.43 52221.68 88888.00 2011-03-21 23:34:58.409 080 18328.08 32.35 52221.67 88888.00 2011-03-21 23:34:58.909 080 18327.92 32.36 52221.79 88888.00 2011-03-21 23:34:59.409 080 18327.81 32.35 52221.81 88888.00 2011-03-21 23:34:59.909 080 18327.82 32.26 52221.76 88888.00 2011-03-21 23:35:00.409 080 18327.83 32.30 52221.97 88888.00 2011-03-21 23:35:00.909 080 18327.89 32.30 52221.86 88888.00 2011-03-21 23:35:01.409 080 18327.90 32.23 52221.75 88888.00 2011-03-21 23:35:01.909 080 18327.87 32.22 52221.69 88888.00 2011-03-21 23:35:02.409 080 18327.86 32.22 52221.61 88888.00 2011-03-21 23:35:02.909 080 18327.84 32.21 52221.56 88888.00 2011-03-21 23:35:03.409 080 18328.03 32.20 52221.61 88888.00 2011-03-21 23:35:03.909 080 18328.34 32.20 52221.72 88888.00 2011-03-21 23:35:04.409 080 18328.38 32.08 52221.75 88888.00 2011-03-21 23:35:04.909 080 18328.21 32.10 52221.85 88888.00 2011-03-21 23:35:05.409 080 18328.46 32.16 52221.78 88888.00 2011-03-21 23:35:05.909 080 18328.34 32.21 52221.71 88888.00 2011-03-21 23:35:06.409 080 18328.41 32.20 52221.56 88888.00 2011-03-21 23:35:06.909 080 18328.28 32.19 52221.70 88888.00 2011-03-21 23:35:07.409 080 18328.16 32.14 52221.96 88888.00 2011-03-21 23:35:07.909 080 18328.16 32.12 52221.85 88888.00 2011-03-21 23:35:08.409 080 18328.17 32.14 52221.78 88888.00 2011-03-21 23:35:08.909 080 18328.13 32.12 52221.79 88888.00 2011-03-21 23:35:09.409 080 18328.16 31.97 52221.81 88888.00 2011-03-21 23:35:09.909 080 18328.10 31.98 52221.75 88888.00 2011-03-21 23:35:10.409 080 18328.12 31.97 52221.91 88888.00 2011-03-21 23:35:10.909 080 18328.18 31.98 52221.98 88888.00 2011-03-21 23:35:11.409 080 18328.21 31.98 52221.91 88888.00 2011-03-21 23:35:11.909 080 18328.22 32.03 52221.80 88888.00 2011-03-21 23:35:12.409 080 18328.46 31.98 52221.84 88888.00 2011-03-21 23:35:12.909 080 18328.56 31.94 52221.82 88888.00 2011-03-21 23:35:13.409 080 18328.28 31.90 52221.86 88888.00 2011-03-21 23:35:13.909 080 18328.22 31.90 52221.95 88888.00 2011-03-21 23:35:14.409 080 18328.44 31.84 52221.93 88888.00 2011-03-21 23:35:14.909 080 18328.23 31.82 52221.85 88888.00 2011-03-21 23:35:15.409 080 18328.15 31.81 52221.72 88888.00 2011-03-21 23:35:15.909 080 18328.03 31.75 52221.74 88888.00 2011-03-21 23:35:16.409 080 18328.21 31.73 52221.76 88888.00 2011-03-21 23:35:16.909 080 18328.36 31.72 52221.59 88888.00 2011-03-21 23:35:17.409 080 18328.43 31.73 52221.49 88888.00 2011-03-21 23:35:17.909 080 18328.18 31.73 52221.68 88888.00 2011-03-21 23:35:18.409 080 18328.07 31.66 52221.72 88888.00 2011-03-21 23:35:18.909 080 18328.06 31.60 52221.71 88888.00 2011-03-21 23:35:19.409 080 18328.19 31.61 52221.62 88888.00 2011-03-21 23:35:19.909 080 18328.23 31.58 52221.63 88888.00 2011-03-21 23:35:20.409 080 18328.19 31.55 52221.49 88888.00 2011-03-21 23:35:20.909 080 18328.16 31.54 52221.53 88888.00 2011-03-21 23:35:21.409 080 18328.18 31.54 52221.68 88888.00 2011-03-21 23:35:21.909 080 18328.08 31.54 52221.67 88888.00 2011-03-21 23:35:22.409 080 18328.06 31.57 52221.62 88888.00 2011-03-21 23:35:22.909 080 18328.27 31.45 52221.58 88888.00 2011-03-21 23:35:23.409 080 18328.67 31.41 52221.49 88888.00 2011-03-21 23:35:23.909 080 18328.28 31.46 52221.53 88888.00 2011-03-21 23:35:24.409 080 18328.19 31.53 52221.60 88888.00 2011-03-21 23:35:24.909 080 18328.04 31.42 52221.58 88888.00 2011-03-21 23:35:25.409 080 18328.01 31.37 52221.67 88888.00 2011-03-21 23:35:25.909 080 18328.01 31.44 52221.69 88888.00 2011-03-21 23:35:26.409 080 18327.99 31.43 52221.64 88888.00 2011-03-21 23:35:26.909 080 18328.04 31.31 52221.62 88888.00 2011-03-21 23:35:27.409 080 18328.23 31.25 52221.50 88888.00 2011-03-21 23:35:27.909 080 18328.06 31.22 52221.49 88888.00 2011-03-21 23:35:28.409 080 18328.02 31.21 52221.61 88888.00 2011-03-21 23:35:28.909 080 18328.01 31.21 52221.69 88888.00 2011-03-21 23:35:29.409 080 18327.94 31.15 52221.74 88888.00 2011-03-21 23:35:29.909 080 18328.04 31.10 52221.59 88888.00 2011-03-21 23:35:30.409 080 18328.34 31.13 52221.63 88888.00 2011-03-21 23:35:30.909 080 18328.04 31.13 52221.62 88888.00 2011-03-21 23:35:31.409 080 18327.91 31.19 52221.46 88888.00 2011-03-21 23:35:31.909 080 18327.81 31.15 52221.51 88888.00 2011-03-21 23:35:32.409 080 18327.80 31.09 52221.59 88888.00 2011-03-21 23:35:32.909 080 18327.78 31.11 52221.62 88888.00 2011-03-21 23:35:33.409 080 18327.78 31.15 52221.63 88888.00 2011-03-21 23:35:33.909 080 18327.89 31.19 52221.55 88888.00 2011-03-21 23:35:34.409 080 18327.94 31.19 52221.60 88888.00 2011-03-21 23:35:34.909 080 18327.87 31.18 52221.66 88888.00 2011-03-21 23:35:35.409 080 18328.01 31.13 52221.58 88888.00 2011-03-21 23:35:35.909 080 18328.08 31.06 52221.50 88888.00 2011-03-21 23:35:36.409 080 18328.16 31.04 52221.51 88888.00 2011-03-21 23:35:36.909 080 18328.39 31.07 52221.58 88888.00 2011-03-21 23:35:37.409 080 18328.52 31.05 52221.58 88888.00 2011-03-21 23:35:37.909 080 18328.41 30.99 52221.52 88888.00 2011-03-21 23:35:38.409 080 18328.61 31.01 52221.47 88888.00 2011-03-21 23:35:38.909 080 18328.30 30.96 52221.46 88888.00 2011-03-21 23:35:39.409 080 18328.00 30.84 52221.47 88888.00 2011-03-21 23:35:39.909 080 18328.01 30.79 52221.38 88888.00 2011-03-21 23:35:40.409 080 18327.91 30.78 52221.40 88888.00 2011-03-21 23:35:40.909 080 18327.86 30.78 52221.40 88888.00 2011-03-21 23:35:41.409 080 18328.24 30.75 52221.50 88888.00 2011-03-21 23:35:41.909 080 18328.17 30.72 52221.64 88888.00 2011-03-21 23:35:42.406 080 18328.07 30.61 52221.60 88888.00 2011-03-21 23:35:42.906 080 18328.13 30.76 52221.59 88888.00 2011-03-21 23:35:43.406 080 18328.03 30.89 52221.48 88888.00 2011-03-21 23:35:43.906 080 18328.05 30.90 52221.25 88888.00 2011-03-21 23:35:44.406 080 18328.08 30.88 52221.32 88888.00 2011-03-21 23:35:44.906 080 18328.10 30.94 52221.41 88888.00 2011-03-21 23:35:45.406 080 18328.07 30.88 52221.37 88888.00 2011-03-21 23:35:45.906 080 18328.24 30.80 52221.35 88888.00 2011-03-21 23:35:46.406 080 18328.56 30.75 52221.39 88888.00 2011-03-21 23:35:46.906 080 18328.62 30.80 52221.21 88888.00 2011-03-21 23:35:47.406 080 18328.36 30.84 52221.26 88888.00 2011-03-21 23:35:47.906 080 18328.21 30.81 52221.21 88888.00 2011-03-21 23:35:48.406 080 18328.26 30.74 52221.27 88888.00 2011-03-21 23:35:48.906 080 18328.28 30.64 52221.29 88888.00 2011-03-21 23:35:49.406 080 18328.14 30.64 52221.23 88888.00 2011-03-21 23:35:49.906 080 18328.05 30.56 52221.23 88888.00 2011-03-21 23:35:50.406 080 18328.10 30.53 52221.23 88888.00 2011-03-21 23:35:50.906 080 18328.17 30.55 52221.43 88888.00 2011-03-21 23:35:51.406 080 18328.22 30.56 52221.51 88888.00 2011-03-21 23:35:51.906 080 18328.30 30.55 52221.50 88888.00 2011-03-21 23:35:52.406 080 18328.66 30.47 52221.28 88888.00 2011-03-21 23:35:52.906 080 18328.50 30.49 52221.09 88888.00 2011-03-21 23:35:53.406 080 18328.41 30.29 52221.41 88888.00 2011-03-21 23:35:53.906 080 18328.33 30.16 52221.63 88888.00 2011-03-21 23:35:54.406 080 18328.30 30.24 52221.60 88888.00 2011-03-21 23:35:54.906 080 18328.29 30.27 52221.51 88888.00 2011-03-21 23:35:55.406 080 18328.15 30.39 52221.48 88888.00 2011-03-21 23:35:55.906 080 18328.30 30.48 52221.55 88888.00 2011-03-21 23:35:56.406 080 18328.49 30.47 52221.57 88888.00 2011-03-21 23:35:56.906 080 18328.26 30.36 52221.39 88888.00 2011-03-21 23:35:57.406 080 18328.37 30.33 52221.28 88888.00 2011-03-21 23:35:57.906 080 18328.45 30.34 52221.27 88888.00 2011-03-21 23:35:58.406 080 18328.52 30.25 52221.23 88888.00 2011-03-21 23:35:58.906 080 18328.60 30.35 52221.33 88888.00 2011-03-21 23:35:59.406 080 18329.05 30.35 52221.33 88888.00 2011-03-21 23:35:59.906 080 18329.27 30.32 52221.40 88888.00 2011-03-21 23:36:00.406 080 18329.41 30.28 52221.41 88888.00 2011-03-21 23:36:00.906 080 18329.35 30.25 52221.56 88888.00 2011-03-21 23:36:01.406 080 18329.00 30.25 52221.40 88888.00 2011-03-21 23:36:01.906 080 18328.97 30.23 52221.33 88888.00 2011-03-21 23:36:02.406 080 18328.71 30.20 52221.48 88888.00 2011-03-21 23:36:02.906 080 18328.59 30.24 52221.61 88888.00 2011-03-21 23:36:03.406 080 18328.68 30.22 52221.45 88888.00 2011-03-21 23:36:03.906 080 18328.69 30.13 52221.46 88888.00 2011-03-21 23:36:04.406 080 18328.70 30.15 52221.67 88888.00 2011-03-21 23:36:04.906 080 18328.76 30.16 52221.71 88888.00 2011-03-21 23:36:05.406 080 18328.92 30.12 52221.67 88888.00 2011-03-21 23:36:05.906 080 18328.84 30.08 52221.75 88888.00 2011-03-21 23:36:06.406 080 18328.71 30.07 52221.82 88888.00 2011-03-21 23:36:06.906 080 18328.61 30.05 52221.71 88888.00 2011-03-21 23:36:07.406 080 18328.94 29.98 52221.75 88888.00 2011-03-21 23:36:07.906 080 18329.33 29.94 52221.83 88888.00 2011-03-21 23:36:08.406 080 18329.37 29.93 52221.75 88888.00 2011-03-21 23:36:08.906 080 18329.44 29.94 52221.78 88888.00 2011-03-21 23:36:09.406 080 18329.33 29.86 52221.86 88888.00 2011-03-21 23:36:09.906 080 18329.03 29.89 52221.83 88888.00 2011-03-21 23:36:10.406 080 18328.87 29.90 52221.80 88888.00 2011-03-21 23:36:10.906 080 18328.79 29.90 52221.82 88888.00 2011-03-21 23:36:11.406 080 18328.87 29.81 52221.80 88888.00 2011-03-21 23:36:11.906 080 18328.92 29.77 52221.73 88888.00 2011-03-21 23:36:12.406 080 18328.95 29.80 52221.69 88888.00 2011-03-21 23:36:12.906 080 18329.28 29.94 52221.66 88888.00 2011-03-21 23:36:13.406 080 18329.30 29.92 52221.64 88888.00 2011-03-21 23:36:13.906 080 18328.98 29.87 52221.51 88888.00 2011-03-21 23:36:14.406 080 18328.89 29.82 52221.62 88888.00 2011-03-21 23:36:14.906 080 18329.30 29.84 52221.78 88888.00 2011-03-21 23:36:15.406 080 18329.51 29.81 52221.76 88888.00 2011-03-21 23:36:15.906 080 18329.45 29.74 52221.73 88888.00 2011-03-21 23:36:16.406 080 18329.47 29.75 52221.66 88888.00 2011-03-21 23:36:16.906 080 18329.47 29.77 52221.64 88888.00 2011-03-21 23:36:17.406 080 18329.28 29.70 52221.67 88888.00 2011-03-21 23:36:17.906 080 18329.06 29.67 52221.72 88888.00 2011-03-21 23:36:18.406 080 18329.15 29.66 52221.75 88888.00 2011-03-21 23:36:18.906 080 18329.41 29.72 52221.63 88888.00 2011-03-21 23:36:19.406 080 18329.53 29.66 52221.56 88888.00 2011-03-21 23:36:19.906 080 18329.55 29.58 52221.61 88888.00 2011-03-21 23:36:20.406 080 18329.62 29.58 52221.66 88888.00 2011-03-21 23:36:20.906 080 18329.75 29.62 52221.67 88888.00 2011-03-21 23:36:21.406 080 18329.38 29.68 52221.68 88888.00 2011-03-21 23:36:21.906 080 18329.54 29.60 52221.70 88888.00 2011-03-21 23:36:22.406 080 18329.59 29.51 52221.63 88888.00 2011-03-21 23:36:22.906 080 18329.31 29.55 52221.60 88888.00 2011-03-21 23:36:23.406 080 18329.27 29.58 52221.56 88888.00 2011-03-21 23:36:23.906 080 18329.44 29.51 52221.62 88888.00 2011-03-21 23:36:24.406 080 18329.73 29.48 52221.61 88888.00 2011-03-21 23:36:24.906 080 18329.88 29.41 52221.55 88888.00 2011-03-21 23:36:25.406 080 18329.91 29.36 52221.66 88888.00 2011-03-21 23:36:25.906 080 18329.56 29.38 52221.73 88888.00 2011-03-21 23:36:26.406 080 18329.46 29.43 52221.78 88888.00 2011-03-21 23:36:26.906 080 18329.48 29.37 52221.76 88888.00 2011-03-21 23:36:27.406 080 18329.46 29.27 52221.68 88888.00 2011-03-21 23:36:27.906 080 18329.76 29.28 52221.76 88888.00 2011-03-21 23:36:28.406 080 18329.76 29.30 52221.85 88888.00 2011-03-21 23:36:28.906 080 18329.70 29.32 52221.80 88888.00 2011-03-21 23:36:29.406 080 18329.90 29.34 52221.93 88888.00 2011-03-21 23:36:29.906 080 18329.58 29.31 52221.92 88888.00 2011-03-21 23:36:30.406 080 18329.54 29.24 52221.76 88888.00 2011-03-21 23:36:30.906 080 18329.75 29.22 52221.90 88888.00 2011-03-21 23:36:31.406 080 18329.71 29.20 52221.93 88888.00 2011-03-21 23:36:31.906 080 18329.75 29.14 52221.96 88888.00 2011-03-21 23:36:32.406 080 18330.00 29.07 52221.86 88888.00 2011-03-21 23:36:32.906 080 18330.15 29.12 52221.92 88888.00 2011-03-21 23:36:33.406 080 18329.70 29.07 52221.83 88888.00 2011-03-21 23:36:33.906 080 18329.66 29.03 52221.70 88888.00 2011-03-21 23:36:34.406 080 18329.70 28.97 52221.82 88888.00 2011-03-21 23:36:34.906 080 18329.75 28.98 52221.86 88888.00 2011-03-21 23:36:35.406 080 18329.76 29.02 52221.83 88888.00 2011-03-21 23:36:35.906 080 18329.74 28.96 52221.84 88888.00 2011-03-21 23:36:36.406 080 18329.98 28.94 52221.86 88888.00 2011-03-21 23:36:36.906 080 18330.13 29.00 52221.92 88888.00 2011-03-21 23:36:37.406 080 18329.95 29.02 52221.84 88888.00 2011-03-21 23:36:37.906 080 18329.73 29.00 52221.83 88888.00 2011-03-21 23:36:38.406 080 18329.71 28.96 52221.84 88888.00 2011-03-21 23:36:38.906 080 18329.86 28.93 52221.79 88888.00 2011-03-21 23:36:39.406 080 18329.82 28.92 52221.79 88888.00 2011-03-21 23:36:39.906 080 18329.80 28.89 52221.69 88888.00 2011-03-21 23:36:40.406 080 18330.07 28.90 52221.61 88888.00 2011-03-21 23:36:40.906 080 18330.25 28.87 52221.67 88888.00 2011-03-21 23:36:41.406 080 18330.14 28.73 52221.71 88888.00 2011-03-21 23:36:41.906 080 18329.73 28.72 52221.79 88888.00 2011-03-21 23:36:42.406 080 18329.60 28.73 52221.86 88888.00 2011-03-21 23:36:42.906 080 18329.91 28.72 52221.89 88888.00 2011-03-21 23:36:43.406 080 18330.25 28.66 52221.83 88888.00 2011-03-21 23:36:43.906 080 18330.44 28.63 52221.75 88888.00 2011-03-21 23:36:44.406 080 18330.11 28.61 52221.84 88888.00 2011-03-21 23:36:44.906 080 18329.82 28.56 52221.86 88888.00 2011-03-21 23:36:45.406 080 18329.86 28.55 52221.80 88888.00 2011-03-21 23:36:45.906 080 18329.95 28.53 52221.57 88888.00 2011-03-21 23:36:46.406 080 18330.24 28.47 52221.53 88888.00 2011-03-21 23:36:46.906 080 18330.42 28.48 52221.52 88888.00 2011-03-21 23:36:47.406 080 18330.36 28.47 52221.45 88888.00 2011-03-21 23:36:47.906 080 18329.91 28.51 52221.51 88888.00 2011-03-21 23:36:48.406 080 18329.80 28.48 52221.52 88888.00 2011-03-21 23:36:48.906 080 18329.73 28.44 52221.61 88888.00 2011-03-21 23:36:49.406 080 18329.82 28.42 52221.57 88888.00 2011-03-21 23:36:49.906 080 18330.21 28.38 52221.38 88888.00 2011-03-21 23:36:50.406 080 18329.97 28.35 52221.44 88888.00 2011-03-21 23:36:50.906 080 18329.87 28.29 52221.43 88888.00 2011-03-21 23:36:51.406 080 18330.17 28.32 52221.46 88888.00 2011-03-21 23:36:51.906 080 18330.20 28.24 52221.62 88888.00 2011-03-21 23:36:52.406 080 18330.01 28.16 52221.55 88888.00 2011-03-21 23:36:52.906 080 18329.85 28.20 52221.45 88888.00 2011-03-21 23:36:53.406 080 18329.91 28.25 52221.52 88888.00 2011-03-21 23:36:53.906 080 18329.98 28.30 52221.55 88888.00 2011-03-21 23:36:54.406 080 18330.06 28.19 52221.60 88888.00 2011-03-21 23:36:54.906 080 18330.15 28.12 52221.61 88888.00 2011-03-21 23:36:55.406 080 18329.97 28.14 52221.63 88888.00 2011-03-21 23:36:55.906 080 18329.93 28.04 52221.60 88888.00 2011-03-21 23:36:56.406 080 18330.04 28.03 52221.51 88888.00 2011-03-21 23:36:56.906 080 18330.06 28.06 52221.51 88888.00 2011-03-21 23:36:57.406 080 18329.80 28.06 52221.61 88888.00 2011-03-21 23:36:57.906 080 18330.04 28.08 52221.66 88888.00 2011-03-21 23:36:58.406 080 18330.19 28.03 52221.62 88888.00 2011-03-21 23:36:58.906 080 18329.86 27.95 52221.58 88888.00 2011-03-21 23:36:59.406 080 18329.73 27.92 52221.52 88888.00 2011-03-21 23:36:59.906 080 18329.76 27.93 52221.61 88888.00 2011-03-21 23:37:00.406 080 18329.78 27.97 52221.71 88888.00 2011-03-21 23:37:00.906 080 18329.66 28.01 52221.67 88888.00 2011-03-21 23:37:01.406 080 18329.76 27.92 52221.66 88888.00 2011-03-21 23:37:01.906 080 18329.86 27.93 52221.56 88888.00 2011-03-21 23:37:02.406 080 18330.11 27.81 52221.50 88888.00 2011-03-21 23:37:02.906 080 18329.90 27.82 52221.62 88888.00 2011-03-21 23:37:03.406 080 18329.73 27.81 52221.68 88888.00 2011-03-21 23:37:03.906 080 18329.73 27.72 52221.62 88888.00 2011-03-21 23:37:04.406 080 18329.71 27.70 52221.47 88888.00 2011-03-21 23:37:04.906 080 18329.67 27.71 52221.41 88888.00 2011-03-21 23:37:05.406 080 18329.77 27.72 52221.55 88888.00 2011-03-21 23:37:05.906 080 18329.79 27.67 52221.53 88888.00 2011-03-21 23:37:06.406 080 18329.69 27.64 52221.53 88888.00 2011-03-21 23:37:06.906 080 18329.70 27.66 52221.51 88888.00 2011-03-21 23:37:07.406 080 18329.63 27.64 52221.59 88888.00 2011-03-21 23:37:07.906 080 18329.79 27.68 52221.64 88888.00 2011-03-21 23:37:08.406 080 18329.91 27.62 52221.58 88888.00 2011-03-21 23:37:08.906 080 18329.62 27.51 52221.56 88888.00 2011-03-21 23:37:09.406 080 18329.70 27.42 52221.62 88888.00 2011-03-21 23:37:09.906 080 18329.91 27.43 52221.64 88888.00 2011-03-21 23:37:10.406 080 18329.55 27.41 52221.61 88888.00 2011-03-21 23:37:10.906 080 18329.60 27.44 52221.61 88888.00 2011-03-21 23:37:11.406 080 18329.43 27.46 52221.57 88888.00 2011-03-21 23:37:11.906 080 18329.66 27.40 52221.59 88888.00 2011-03-21 23:37:12.406 080 18329.87 27.37 52221.41 88888.00 2011-03-21 23:37:12.906 080 18329.71 27.42 52221.50 88888.00 2011-03-21 23:37:13.406 080 18329.38 27.38 52221.56 88888.00 2011-03-21 23:37:13.906 080 18329.36 27.35 52221.44 88888.00 2011-03-21 23:37:14.406 080 18329.49 27.35 52221.48 88888.00 2011-03-21 23:37:14.906 080 18329.32 27.38 52221.53 88888.00 2011-03-21 23:37:15.406 080 18329.35 27.38 52221.52 88888.00 2011-03-21 23:37:15.906 080 18329.66 27.35 52221.53 88888.00 2011-03-21 23:37:16.406 080 18329.68 27.27 52221.49 88888.00 2011-03-21 23:37:16.906 080 18329.33 27.25 52221.45 88888.00 2011-03-21 23:37:17.406 080 18329.33 27.26 52221.31 88888.00 2011-03-21 23:37:17.906 080 18329.41 27.26 52221.23 88888.00 2011-03-21 23:37:18.406 080 18329.35 27.26 52221.27 88888.00 2011-03-21 23:37:18.906 080 18329.27 27.20 52221.32 88888.00 2011-03-21 23:37:19.406 080 18329.34 27.11 52221.38 88888.00 2011-03-21 23:37:19.906 080 18329.42 27.15 52221.37 88888.00 2011-03-21 23:37:20.406 080 18329.41 27.12 52221.43 88888.00 2011-03-21 23:37:20.906 080 18329.35 27.09 52221.32 88888.00 2011-03-21 23:37:21.406 080 18329.44 27.11 52221.37 88888.00 2011-03-21 23:37:21.906 080 18329.75 27.04 52221.38 88888.00 2011-03-21 23:37:22.406 080 18329.80 26.93 52221.35 88888.00 2011-03-21 23:37:22.906 080 18329.55 26.88 52221.27 88888.00 2011-03-21 23:37:23.406 080 18329.27 26.86 52221.17 88888.00 2011-03-21 23:37:23.906 080 18329.23 26.86 52221.18 88888.00 2011-03-21 23:37:24.406 080 18329.20 26.87 52221.31 88888.00 2011-03-21 23:37:24.906 080 18329.12 26.85 52221.46 88888.00 2011-03-21 23:37:25.406 080 18329.16 26.71 52221.34 88888.00 2011-03-21 23:37:25.906 080 18329.30 26.65 52221.20 88888.00 2011-03-21 23:37:26.406 080 18329.30 26.64 52221.27 88888.00 2011-03-21 23:37:26.906 080 18329.25 26.52 52221.23 88888.00 2011-03-21 23:37:27.406 080 18329.27 26.38 52221.26 88888.00 2011-03-21 23:37:27.906 080 18329.22 26.36 52221.37 88888.00 2011-03-21 23:37:28.406 080 18329.16 26.31 52221.34 88888.00 2011-03-21 23:37:28.906 080 18329.20 26.25 52221.27 88888.00 2011-03-21 23:37:29.406 080 18329.51 26.27 52221.26 88888.00 2011-03-21 23:37:29.906 080 18329.80 26.26 52221.25 88888.00 2011-03-21 23:37:30.406 080 18329.84 26.20 52221.24 88888.00 2011-03-21 23:37:30.906 080 18329.85 26.21 52221.20 88888.00 2011-03-21 23:37:31.406 080 18329.52 26.20 52221.08 88888.00 2011-03-21 23:37:31.906 080 18329.37 26.27 52221.16 88888.00 2011-03-21 23:37:32.406 080 18329.54 26.19 52221.21 88888.00 2011-03-21 23:37:32.906 080 18329.67 26.12 52221.24 88888.00 2011-03-21 23:37:33.406 080 18329.36 26.10 52221.14 88888.00 2011-03-21 23:37:33.906 080 18329.26 26.14 52221.22 88888.00 2011-03-21 23:37:34.406 080 18329.19 26.11 52221.06 88888.00 2011-03-21 23:37:34.906 080 18329.17 26.01 52221.05 88888.00 2011-03-21 23:37:35.406 080 18329.35 25.99 52221.11 88888.00 2011-03-21 23:37:35.906 080 18329.19 25.97 52221.00 88888.00 2011-03-21 23:37:36.406 080 18329.25 25.86 52221.01 88888.00 2011-03-21 23:37:36.906 080 18329.17 25.79 52221.11 88888.00 2011-03-21 23:37:37.406 080 18329.10 25.78 52221.17 88888.00 2011-03-21 23:37:37.906 080 18329.22 25.74 52221.05 88888.00 2011-03-21 23:37:38.406 080 18329.31 25.73 52220.99 88888.00 2011-03-21 23:37:38.906 080 18329.62 25.72 52221.05 88888.00 2011-03-21 23:37:39.406 080 18329.49 25.80 52221.06 88888.00 2011-03-21 23:37:39.906 080 18329.23 25.73 52221.04 88888.00 2011-03-21 23:37:40.406 080 18329.20 25.62 52221.14 88888.00 2011-03-21 23:37:40.906 080 18329.10 25.74 52221.15 88888.00 2011-03-21 23:37:41.406 080 18329.02 25.86 52221.14 88888.00 2011-03-21 23:37:41.906 080 18329.02 25.88 52221.00 88888.00 2011-03-21 23:37:42.406 080 18329.22 25.92 52220.99 88888.00 2011-03-21 23:37:42.906 080 18329.60 25.95 52221.04 88888.00 2011-03-21 23:37:43.406 080 18329.71 25.89 52221.04 88888.00 2011-03-21 23:37:43.906 080 18329.70 25.86 52221.00 88888.00 2011-03-21 23:37:44.406 080 18329.57 25.80 52220.89 88888.00 2011-03-21 23:37:44.906 080 18329.15 25.76 52220.91 88888.00 2011-03-21 23:37:45.406 080 18328.94 25.72 52220.95 88888.00 2011-03-21 23:37:45.906 080 18329.00 25.70 52220.85 88888.00 2011-03-21 23:37:46.406 080 18329.14 25.72 52220.89 88888.00 2011-03-21 23:37:46.906 080 18329.48 25.80 52220.87 88888.00 2011-03-21 23:37:47.406 080 18329.39 25.71 52220.79 88888.00 2011-03-21 23:37:47.906 080 18329.02 25.61 52220.69 88888.00 2011-03-21 23:37:48.406 080 18328.90 25.56 52220.67 88888.00 2011-03-21 23:37:48.906 080 18329.32 25.58 52220.63 88888.00 2011-03-21 23:37:49.406 080 18329.48 25.56 52220.73 88888.00 2011-03-21 23:37:49.906 080 18329.10 25.53 52220.73 88888.00 2011-03-21 23:37:50.406 080 18328.94 25.59 52220.73 88888.00 2011-03-21 23:37:50.906 080 18328.83 25.58 52220.75 88888.00 2011-03-21 23:37:51.406 080 18328.75 25.53 52220.75 88888.00 2011-03-21 23:37:51.906 080 18328.82 25.54 52220.68 88888.00 2011-03-21 23:37:52.406 080 18328.75 25.41 52220.71 88888.00 2011-03-21 23:37:52.906 080 18328.93 25.41 52220.67 88888.00 2011-03-21 23:37:53.406 080 18328.86 25.40 52220.76 88888.00 2011-03-21 23:37:53.906 080 18328.72 25.37 52220.82 88888.00 2011-03-21 23:37:54.406 080 18328.72 25.33 52220.87 88888.00 2011-03-21 23:37:54.906 080 18328.82 25.35 52220.77 88888.00 2011-03-21 23:37:55.406 080 18328.73 25.29 52220.74 88888.00 2011-03-21 23:37:55.906 080 18328.69 25.20 52220.81 88888.00 2011-03-21 23:37:56.406 080 18329.21 25.23 52220.77 88888.00 2011-03-21 23:37:56.906 080 18329.44 25.24 52220.68 88888.00 2011-03-21 23:37:57.406 080 18329.47 25.20 52220.78 88888.00 2011-03-21 23:37:57.906 080 18329.45 25.12 52220.81 88888.00 2011-03-21 23:37:58.406 080 18329.42 25.19 52220.90 88888.00 2011-03-21 23:37:58.906 080 18329.35 25.16 52220.91 88888.00 2011-03-21 23:37:59.406 080 18329.31 25.02 52220.81 88888.00 2011-03-21 23:37:59.906 080 18329.36 24.97 52220.81 88888.00 2011-03-21 23:38:00.406 080 18329.45 24.93 52220.92 88888.00 2011-03-21 23:38:00.906 080 18329.45 24.96 52220.95 88888.00 2011-03-21 23:38:01.406 080 18329.38 24.99 52220.80 88888.00 2011-03-21 23:38:01.906 080 18329.05 25.02 52220.79 88888.00 2011-03-21 23:38:02.406 080 18328.95 25.00 52220.87 88888.00 2011-03-21 23:38:02.906 080 18329.11 24.95 52220.92 88888.00 2011-03-21 23:38:03.406 080 18328.78 24.95 52220.80 88888.00 2011-03-21 23:38:03.906 080 18328.69 24.92 52220.69 88888.00 2011-03-21 23:38:04.406 080 18328.66 24.86 52220.77 88888.00 2011-03-21 23:38:04.906 080 18328.94 24.75 52220.79 88888.00 2011-03-21 23:38:05.406 080 18329.36 24.65 52220.86 88888.00 2011-03-21 23:38:05.906 080 18329.34 24.63 52220.89 88888.00 2011-03-21 23:38:06.406 080 18329.31 24.64 52220.91 88888.00 2011-03-21 23:38:06.906 080 18329.37 24.67 52220.77 88888.00 2011-03-21 23:38:07.406 080 18329.37 24.68 52220.70 88888.00 2011-03-21 23:38:07.906 080 18329.44 24.61 52220.67 88888.00 2011-03-21 23:38:08.406 080 18329.23 24.56 52220.75 88888.00 2011-03-21 23:38:08.906 080 18329.33 24.53 52220.71 88888.00 2011-03-21 23:38:09.406 080 18329.37 24.48 52220.69 88888.00 2011-03-21 23:38:09.906 080 18329.04 24.49 52220.57 88888.00 2011-03-21 23:38:10.406 080 18328.77 24.48 52220.51 88888.00 2011-03-21 23:38:10.906 080 18328.68 24.53 52220.67 88888.00 2011-03-21 23:38:11.406 080 18328.57 24.47 52220.68 88888.00 2011-03-21 23:38:11.906 080 18328.56 24.41 52220.60 88888.00 2011-03-21 23:38:12.406 080 18328.55 24.42 52220.63 88888.00 2011-03-21 23:38:12.906 080 18328.67 24.46 52220.56 88888.00 2011-03-21 23:38:13.406 080 18328.89 24.47 52220.63 88888.00 2011-03-21 23:38:13.906 080 18329.35 24.39 52220.69 88888.00 2011-03-21 23:38:14.406 080 18329.38 24.27 52220.60 88888.00 2011-03-21 23:38:14.906 080 18329.37 24.32 52220.63 88888.00 2011-03-21 23:38:15.406 080 18329.09 24.29 52220.73 88888.00 2011-03-21 23:38:15.906 080 18328.94 24.19 52220.77 88888.00 2011-03-21 23:38:16.406 080 18328.81 24.29 52220.78 88888.00 2011-03-21 23:38:16.906 080 18328.76 24.26 52220.76 88888.00 2011-03-21 23:38:17.406 080 18328.75 24.15 52220.70 88888.00 2011-03-21 23:38:17.906 080 18328.69 24.21 52220.63 88888.00 2011-03-21 23:38:18.406 080 18328.77 24.20 52220.55 88888.00 2011-03-21 23:38:18.906 080 18329.21 24.10 52220.59 88888.00 2011-03-21 23:38:19.406 080 18329.38 24.12 52220.62 88888.00 2011-03-21 23:38:19.906 080 18329.35 24.13 52220.57 88888.00 2011-03-21 23:38:20.406 080 18329.27 24.06 52220.56 88888.00 2011-03-21 23:38:20.906 080 18329.06 24.01 52220.64 88888.00 2011-03-21 23:38:21.406 080 18328.99 24.00 52220.55 88888.00 2011-03-21 23:38:21.906 080 18328.76 23.92 52220.47 88888.00 2011-03-21 23:38:22.406 080 18328.70 23.85 52220.39 88888.00 2011-03-21 23:38:22.906 080 18328.93 23.77 52220.41 88888.00 2011-03-21 23:38:23.406 080 18329.30 23.74 52220.37 88888.00 2011-03-21 23:38:23.906 080 18329.27 23.74 52220.33 88888.00 2011-03-21 23:38:24.406 080 18329.35 23.76 52220.45 88888.00 2011-03-21 23:38:24.906 080 18329.42 23.74 52220.36 88888.00 2011-03-21 23:38:25.406 080 18329.39 23.63 52220.30 88888.00 2011-03-21 23:38:25.906 080 18329.16 23.66 52220.29 88888.00 2011-03-21 23:38:26.406 080 18328.92 23.61 52220.40 88888.00 2011-03-21 23:38:26.906 080 18328.83 23.51 52220.43 88888.00 2011-03-21 23:38:27.406 080 18328.81 23.52 52220.39 88888.00 2011-03-21 23:38:27.906 080 18328.80 23.51 52220.37 88888.00 2011-03-21 23:38:28.406 080 18328.77 23.47 52220.45 88888.00 2011-03-21 23:38:28.906 080 18328.69 23.49 52220.54 88888.00 2011-03-21 23:38:29.406 080 18328.70 23.45 52220.45 88888.00 2011-03-21 23:38:29.906 080 18328.79 23.39 52220.39 88888.00 2011-03-21 23:38:30.406 080 18329.12 23.39 52220.43 88888.00 2011-03-21 23:38:30.906 080 18329.10 23.37 52220.51 88888.00 2011-03-21 23:38:31.406 080 18328.75 23.32 52220.40 88888.00 2011-03-21 23:38:31.906 080 18328.66 23.31 52220.28 88888.00 2011-03-21 23:38:32.406 080 18328.69 23.26 52220.36 88888.00 2011-03-21 23:38:32.906 080 18329.24 23.19 52220.21 88888.00 2011-03-21 23:38:33.406 080 18329.45 23.13 52220.20 88888.00 2011-03-21 23:38:33.906 080 18329.45 23.16 52220.16 88888.00 2011-03-21 23:38:34.406 080 18329.45 23.18 52220.15 88888.00 2011-03-21 23:38:34.906 080 18329.12 23.18 52220.28 88888.00 2011-03-21 23:38:35.406 080 18329.16 23.21 52220.40 88888.00 2011-03-21 23:38:35.906 080 18329.36 23.20 52220.29 88888.00 2011-03-21 23:38:36.406 080 18329.35 23.26 52220.28 88888.00 2011-03-21 23:38:36.906 080 18329.45 23.24 52220.36 88888.00 2011-03-21 23:38:37.406 080 18329.41 23.15 52220.43 88888.00 2011-03-21 23:38:37.906 080 18329.41 23.07 52220.34 88888.00 2011-03-21 23:38:38.406 080 18329.33 23.00 52220.19 88888.00 2011-03-21 23:38:38.906 080 18329.38 23.00 52220.13 88888.00 2011-03-21 23:38:39.406 080 18329.35 23.08 52220.16 88888.00 2011-03-21 23:38:39.906 080 18329.05 23.00 52220.15 88888.00 2011-03-21 23:38:40.406 080 18328.89 22.98 52220.11 88888.00 2011-03-21 23:38:40.906 080 18328.90 23.05 52220.11 88888.00 2011-03-21 23:38:41.406 080 18328.93 22.94 52220.21 88888.00 2011-03-21 23:38:41.906 080 18328.89 22.90 52220.15 88888.00 2011-03-21 23:38:42.406 080 18329.12 22.86 52220.05 88888.00 2011-03-21 23:38:42.906 080 18329.35 22.87 52220.13 88888.00 2011-03-21 23:38:43.406 080 18329.17 22.82 52220.15 88888.00 2011-03-21 23:38:43.906 080 18328.81 22.79 52220.01 88888.00 2011-03-21 23:38:44.406 080 18328.71 22.80 52220.01 88888.00 2011-03-21 23:38:44.906 080 18329.09 22.66 52220.07 88888.00 2011-03-21 23:38:45.406 080 18329.36 22.40 52220.05 88888.00 2011-03-21 23:38:45.906 080 18329.43 22.35 52220.11 88888.00 2011-03-21 23:38:46.406 080 18329.41 22.49 52220.15 88888.00 2011-03-21 23:38:46.906 080 18329.44 22.69 52220.16 88888.00 2011-03-21 23:38:47.406 080 18329.35 22.75 52220.17 88888.00 2011-03-21 23:38:47.906 080 18329.47 22.75 52220.09 88888.00 2011-03-21 23:38:48.406 080 18329.45 22.74 52220.08 88888.00 2011-03-21 23:38:48.906 080 18329.43 22.73 52220.11 88888.00 2011-03-21 23:38:49.406 080 18329.37 22.64 52220.12 88888.00 2011-03-21 23:38:49.906 080 18329.33 22.57 52220.07 88888.00 2011-03-21 23:38:50.406 080 18329.34 22.56 52220.05 88888.00 2011-03-21 23:38:50.906 080 18329.17 22.58 52220.02 88888.00 2011-03-21 23:38:51.406 080 18329.04 22.58 52220.05 88888.00 2011-03-21 23:38:51.906 080 18329.16 22.57 52220.01 88888.00 2011-03-21 23:38:52.406 080 18329.21 22.46 52219.96 88888.00 2011-03-21 23:38:52.906 080 18328.89 22.44 52220.07 88888.00 2011-03-21 23:38:53.406 080 18328.75 22.40 52220.10 88888.00 2011-03-21 23:38:53.906 080 18328.75 22.35 52220.12 88888.00 2011-03-21 23:38:54.406 080 18328.67 22.41 52220.13 88888.00 2011-03-21 23:38:54.906 080 18328.87 22.42 52220.17 88888.00 2011-03-21 23:38:55.406 080 18329.11 22.39 52220.12 88888.00 2011-03-21 23:38:55.906 080 18329.15 22.39 52220.04 88888.00 2011-03-21 23:38:56.406 080 18329.19 22.37 52220.01 88888.00 2011-03-21 23:38:56.906 080 18329.06 22.28 52220.00 88888.00 2011-03-21 23:38:57.406 080 18328.90 22.26 52219.94 88888.00 2011-03-21 23:38:57.906 080 18329.19 22.23 52219.93 88888.00 2011-03-21 23:38:58.406 080 18329.49 22.26 52219.99 88888.00 2011-03-21 23:38:58.906 080 18329.55 22.24 52219.94 88888.00 2011-03-21 23:38:59.406 080 18329.57 22.18 52219.82 88888.00 2011-03-21 23:38:59.906 080 18329.53 22.15 52219.73 88888.00 2011-03-21 23:39:00.406 080 18329.57 22.13 52219.69 88888.00 2011-03-21 23:39:00.906 080 18329.65 22.16 52219.72 88888.00 2011-03-21 23:39:01.406 080 18329.65 22.20 52219.65 88888.00 2011-03-21 23:39:01.906 080 18329.54 22.20 52219.67 88888.00 2011-03-21 23:39:02.406 080 18329.31 22.12 52219.79 88888.00 2011-03-21 23:39:02.906 080 18329.66 22.04 52219.85 88888.00 2011-03-21 23:39:03.406 080 18329.77 22.13 52219.78 88888.00 2011-03-21 23:39:03.906 080 18329.58 22.22 52219.66 88888.00 2011-03-21 23:39:04.406 080 18329.78 22.22 52219.65 88888.00 2011-03-21 23:39:04.906 080 18329.55 22.13 52219.62 88888.00 2011-03-21 23:39:05.406 080 18329.41 22.10 52219.67 88888.00 2011-03-21 23:39:05.906 080 18329.38 22.11 52219.77 88888.00 2011-03-21 23:39:06.406 080 18329.59 22.00 52219.78 88888.00 2011-03-21 23:39:06.906 080 18329.92 21.96 52219.71 88888.00 2011-03-21 23:39:07.406 080 18329.97 21.91 52219.57 88888.00 2011-03-21 23:39:07.906 080 18329.98 21.94 52219.52 88888.00 2011-03-21 23:39:08.406 080 18329.97 22.02 52219.60 88888.00 2011-03-21 23:39:08.906 080 18329.65 22.01 52219.58 88888.00 2011-03-21 23:39:09.406 080 18329.48 22.06 52219.59 88888.00 2011-03-21 23:39:09.906 080 18329.48 22.06 52219.54 88888.00 2011-03-21 23:39:10.406 080 18329.63 21.99 52219.51 88888.00 2011-03-21 23:39:10.906 080 18330.00 21.97 52219.46 88888.00 2011-03-21 23:39:11.406 080 18330.25 21.96 52219.48 88888.00 2011-03-21 23:39:11.906 080 18330.24 21.92 52219.48 88888.00 2011-03-21 23:39:12.406 080 18330.15 21.90 52219.47 88888.00 2011-03-21 23:39:12.906 080 18330.25 21.88 52219.54 88888.00 2011-03-21 23:39:13.406 080 18330.24 21.81 52219.61 88888.00 2011-03-21 23:39:13.906 080 18330.28 21.78 52219.57 88888.00 2011-03-21 23:39:14.406 080 18330.22 21.75 52219.52 88888.00 2011-03-21 23:39:14.906 080 18330.24 21.79 52219.54 88888.00 2011-03-21 23:39:15.406 080 18330.31 21.77 52219.58 88888.00 2011-03-21 23:39:15.906 080 18330.28 21.76 52219.65 88888.00 2011-03-21 23:39:16.406 080 18330.08 21.73 52219.61 88888.00 2011-03-21 23:39:16.906 080 18329.62 21.72 52219.46 88888.00 2011-03-21 23:39:17.406 080 18329.77 21.76 52219.48 88888.00 2011-03-21 23:39:17.906 080 18329.95 21.65 52219.70 88888.00 2011-03-21 23:39:18.406 080 18329.86 21.73 52219.69 88888.00 2011-03-21 23:39:18.906 080 18329.80 21.73 52219.57 88888.00 2011-03-21 23:39:19.406 080 18329.85 21.69 52219.54 88888.00 2011-03-21 23:39:19.906 080 18329.65 21.67 52219.60 88888.00 2011-03-21 23:39:20.406 080 18329.64 21.70 52219.64 88888.00 2011-03-21 23:39:20.906 080 18329.90 21.72 52219.58 88888.00 2011-03-21 23:39:21.406 080 18329.54 21.64 52219.55 88888.00 2011-03-21 23:39:21.906 080 18329.38 21.70 52219.59 88888.00 2011-03-21 23:39:22.406 080 18329.33 21.65 52219.66 88888.00 2011-03-21 23:39:22.906 080 18329.35 21.68 52219.70 88888.00 2011-03-21 23:39:23.406 080 18329.56 21.74 52219.79 88888.00 2011-03-21 23:39:23.906 080 18329.95 21.74 52219.65 88888.00 2011-03-21 23:39:24.406 080 18329.88 21.65 52219.48 88888.00 2011-03-21 23:39:24.906 080 18329.54 21.67 52219.55 88888.00 2011-03-21 23:39:25.406 080 18329.49 21.66 52219.41 88888.00 2011-03-21 23:39:25.906 080 18329.55 21.69 52219.24 88888.00 2011-03-21 23:39:26.406 080 18329.89 21.71 52219.27 88888.00 2011-03-21 23:39:26.906 080 18330.04 21.67 52219.30 88888.00 2011-03-21 23:39:27.406 080 18329.98 21.67 52219.17 88888.00 2011-03-21 23:39:27.906 080 18329.92 21.65 52219.27 88888.00 2011-03-21 23:39:28.406 080 18330.01 21.64 52219.31 88888.00 2011-03-21 23:39:28.906 080 18329.88 21.65 52219.39 88888.00 2011-03-21 23:39:29.406 080 18329.87 21.63 52219.38 88888.00 2011-03-21 23:39:29.906 080 18329.98 21.64 52219.39 88888.00 2011-03-21 23:39:30.406 080 18330.13 21.64 52219.37 88888.00 2011-03-21 23:39:30.906 080 18330.15 21.63 52219.38 88888.00 2011-03-21 23:39:31.406 080 18330.17 21.67 52219.41 88888.00 2011-03-21 23:39:31.906 080 18330.13 21.71 52219.42 88888.00 2011-03-21 23:39:32.406 080 18329.81 21.65 52219.41 88888.00 2011-03-21 23:39:32.906 080 18329.48 21.59 52219.28 88888.00 2011-03-21 23:39:33.406 080 18329.41 21.55 52219.21 88888.00 2011-03-21 23:39:33.906 080 18329.60 21.48 52219.35 88888.00 2011-03-21 23:39:34.406 080 18329.93 21.51 52219.40 88888.00 2011-03-21 23:39:34.906 080 18330.12 21.56 52219.46 88888.00 2011-03-21 23:39:35.406 080 18330.00 21.48 52219.48 88888.00 2011-03-21 23:39:35.906 080 18330.04 21.37 52219.47 88888.00 2011-03-21 23:39:36.406 080 18330.18 21.42 52219.52 88888.00 2011-03-21 23:39:36.906 080 18330.13 21.45 52219.30 88888.00 2011-03-21 23:39:37.406 080 18330.23 21.38 52219.35 88888.00 2011-03-21 23:39:37.906 080 18330.11 21.39 52219.43 88888.00 2011-03-21 23:39:38.406 080 18329.90 21.47 52219.26 88888.00 2011-03-21 23:39:38.906 080 18329.88 21.52 52219.36 88888.00 2011-03-21 23:39:39.406 080 18329.54 21.48 52219.37 88888.00 2011-03-21 23:39:39.906 080 18329.30 21.40 52219.46 88888.00 2011-03-21 23:39:40.406 080 18329.44 21.42 52219.50 88888.00 2011-03-21 23:39:40.906 080 18329.44 21.42 52219.48 88888.00 2011-03-21 23:39:41.406 080 18329.60 21.36 52219.40 88888.00 2011-03-21 23:39:41.906 080 18329.97 21.29 52219.38 88888.00 2011-03-21 23:39:42.406 080 18329.92 21.35 52219.49 88888.00 2011-03-21 23:39:42.906 080 18329.90 21.33 52219.47 88888.00 2011-03-21 23:39:43.406 080 18330.04 21.34 52219.44 88888.00 2011-03-21 23:39:43.906 080 18329.74 21.34 52219.39 88888.00 2011-03-21 23:39:44.406 080 18329.54 21.33 52219.30 88888.00 2011-03-21 23:39:44.906 080 18329.80 21.27 52219.30 88888.00 2011-03-21 23:39:45.406 080 18330.08 21.33 52219.32 88888.00 2011-03-21 23:39:45.906 080 18330.18 21.29 52219.31 88888.00 2011-03-21 23:39:46.406 080 18330.18 21.19 52219.28 88888.00 2011-03-21 23:39:46.906 080 18330.09 21.11 52219.35 88888.00 2011-03-21 23:39:47.406 080 18330.06 21.16 52219.42 88888.00 2011-03-21 23:39:47.906 080 18329.86 21.12 52219.65 88888.00 2011-03-21 23:39:48.406 080 18329.52 21.18 52219.57 88888.00 2011-03-21 23:39:48.906 080 18329.46 21.19 52219.46 88888.00 2011-03-21 23:39:49.406 080 18329.41 21.26 52219.57 88888.00 2011-03-21 23:39:49.906 080 18329.74 21.21 52219.55 88888.00 2011-03-21 23:39:50.406 080 18329.95 21.07 52219.61 88888.00 2011-03-21 23:39:50.906 080 18329.74 21.04 52219.48 88888.00 2011-03-21 23:39:51.406 080 18329.49 21.09 52219.42 88888.00 2011-03-21 23:39:51.906 080 18329.81 21.11 52219.47 88888.00 2011-03-21 23:39:52.406 080 18330.03 21.03 52219.42 88888.00 2011-03-21 23:39:52.906 080 18329.96 20.97 52219.35 88888.00 2011-03-21 23:39:53.406 080 18329.99 21.04 52219.27 88888.00 2011-03-21 23:39:53.906 080 18329.82 21.06 52219.37 88888.00 2011-03-21 23:39:54.406 080 18329.52 21.02 52219.44 88888.00 2011-03-21 23:39:54.906 080 18329.32 20.98 52219.34 88888.00 2011-03-21 23:39:55.406 080 18329.36 20.96 52219.26 88888.00 2011-03-21 23:39:55.906 080 18329.45 20.92 52219.28 88888.00 2011-03-21 23:39:56.406 080 18329.55 20.87 52219.34 88888.00 2011-03-21 23:39:56.906 080 18329.93 20.93 52219.36 88888.00 2011-03-21 23:39:57.406 080 18329.88 20.93 52219.31 88888.00 2011-03-21 23:39:57.906 080 18329.89 20.89 52219.39 88888.00 2011-03-21 23:39:58.406 080 18330.03 20.88 52219.40 88888.00 2011-03-21 23:39:58.906 080 18329.74 20.85 52219.30 88888.00 2011-03-21 23:39:59.406 080 18329.33 20.84 52219.28 88888.00 2011-03-21 23:39:59.906 080 18329.21 20.81 52219.29 88888.00 2011-03-21 23:40:00.406 080 18329.57 20.82 52219.15 88888.00 2011-03-21 23:40:00.906 080 18329.86 20.79 52219.18 88888.00 2011-03-21 23:40:01.406 080 18329.90 20.87 52219.29 88888.00 2011-03-21 23:40:01.906 080 18329.95 20.91 52219.38 88888.00 2011-03-21 23:40:02.406 080 18329.99 20.92 52219.34 88888.00 2011-03-21 23:40:02.906 080 18329.96 20.91 52219.15 88888.00 2011-03-21 23:40:03.406 080 18329.89 20.86 52219.11 88888.00 2011-03-21 23:40:03.906 080 18329.99 20.79 52219.12 88888.00 2011-03-21 23:40:04.406 080 18329.82 20.74 52219.04 88888.00 2011-03-21 23:40:04.906 080 18329.44 20.79 52218.92 88888.00 2011-03-21 23:40:05.406 080 18329.37 20.84 52218.99 88888.00 2011-03-21 23:40:05.906 080 18329.28 20.81 52219.16 88888.00 2011-03-21 23:40:06.406 080 18329.35 20.74 52219.21 88888.00 2011-03-21 23:40:06.906 080 18329.35 20.74 52219.29 88888.00 2011-03-21 23:40:07.406 080 18329.30 20.78 52219.34 88888.00 2011-03-21 23:40:07.906 080 18329.22 20.76 52219.26 88888.00 2011-03-21 23:40:08.406 080 18329.21 20.68 52219.30 88888.00 2011-03-21 23:40:08.906 080 18329.20 20.62 52219.29 88888.00 2011-03-21 23:40:09.406 080 18329.19 20.71 52219.14 88888.00 2011-03-21 23:40:09.906 080 18329.24 20.75 52219.13 88888.00 2011-03-21 23:40:10.406 080 18329.26 20.82 52219.17 88888.00 2011-03-21 23:40:10.906 080 18329.26 20.82 52219.13 88888.00 2011-03-21 23:40:11.406 080 18329.16 20.75 52219.12 88888.00 2011-03-21 23:40:11.906 080 18329.19 20.79 52219.27 88888.00 2011-03-21 23:40:12.406 080 18329.16 20.79 52219.31 88888.00 2011-03-21 23:40:12.906 080 18329.20 20.89 52219.32 88888.00 2011-03-21 23:40:13.406 080 18329.17 20.87 52219.27 88888.00 2011-03-21 23:40:13.906 080 18329.21 20.76 52219.30 88888.00 2011-03-21 23:40:14.406 080 18329.28 20.69 52219.39 88888.00 2011-03-21 23:40:14.906 080 18329.37 20.73 52219.40 88888.00 2011-03-21 23:40:15.406 080 18329.25 20.69 52219.27 88888.00 2011-03-21 23:40:15.906 080 18329.10 20.76 52219.30 88888.00 2011-03-21 23:40:16.406 080 18329.16 20.72 52219.35 88888.00 2011-03-21 23:40:16.906 080 18329.27 20.55 52219.21 88888.00 2011-03-21 23:40:17.406 080 18329.32 20.56 52219.25 88888.00 2011-03-21 23:40:17.906 080 18329.34 20.63 52219.23 88888.00 2011-03-21 23:40:18.406 080 18329.39 20.60 52219.24 88888.00 2011-03-21 23:40:18.906 080 18329.42 20.62 52219.30 88888.00 2011-03-21 23:40:19.406 080 18329.38 20.65 52219.21 88888.00 2011-03-21 23:40:19.906 080 18329.25 20.69 52219.08 88888.00 2011-03-21 23:40:20.406 080 18329.24 20.73 52219.08 88888.00 2011-03-21 23:40:20.906 080 18329.34 20.76 52219.09 88888.00 2011-03-21 23:40:21.406 080 18329.34 20.75 52219.14 88888.00 2011-03-21 23:40:21.906 080 18329.36 20.78 52219.13 88888.00 2011-03-21 23:40:22.406 080 18329.36 20.75 52219.20 88888.00 2011-03-21 23:40:22.906 080 18329.26 20.66 52219.13 88888.00 2011-03-21 23:40:23.406 080 18329.31 20.58 52219.13 88888.00 2011-03-21 23:40:23.906 080 18329.35 20.56 52219.19 88888.00 2011-03-21 23:40:24.406 080 18329.28 20.58 52219.25 88888.00 2011-03-21 23:40:24.906 080 18329.36 20.58 52219.25 88888.00 2011-03-21 23:40:25.406 080 18329.33 20.58 52219.27 88888.00 2011-03-21 23:40:25.906 080 18329.25 20.57 52219.14 88888.00 2011-03-21 23:40:26.406 080 18329.28 20.52 52219.16 88888.00 2011-03-21 23:40:26.906 080 18329.34 20.39 52219.20 88888.00 2011-03-21 23:40:27.406 080 18329.37 20.40 52219.26 88888.00 2011-03-21 23:40:27.906 080 18329.38 20.49 52219.28 88888.00 2011-03-21 23:40:28.406 080 18329.28 20.56 52219.14 88888.00 2011-03-21 23:40:28.906 080 18329.33 20.54 52219.03 88888.00 2011-03-21 23:40:29.406 080 18329.36 20.48 52219.07 88888.00 2011-03-21 23:40:29.906 080 18329.37 20.52 52219.23 88888.00 2011-03-21 23:40:30.406 080 18329.46 20.63 52219.18 88888.00 2011-03-21 23:40:30.906 080 18329.45 20.65 52219.18 88888.00 2011-03-21 23:40:31.406 080 18329.42 20.63 52219.24 88888.00 2011-03-21 23:40:31.906 080 18329.41 20.53 52219.24 88888.00 2011-03-21 23:40:32.406 080 18329.45 20.55 52219.24 88888.00 2011-03-21 23:40:32.906 080 18329.42 20.54 52219.35 88888.00 2011-03-21 23:40:33.406 080 18329.35 20.51 52219.28 88888.00 2011-03-21 23:40:33.906 080 18329.27 20.45 52219.21 88888.00 2011-03-21 23:40:34.406 080 18329.31 20.47 52219.19 88888.00 2011-03-21 23:40:34.906 080 18329.41 20.43 52219.23 88888.00 2011-03-21 23:40:35.406 080 18329.55 20.42 52219.21 88888.00 2011-03-21 23:40:35.906 080 18329.47 20.42 52219.26 88888.00 2011-03-21 23:40:36.406 080 18329.47 20.41 52219.26 88888.00 2011-03-21 23:40:36.906 080 18329.42 20.49 52219.20 88888.00 2011-03-21 23:40:37.406 080 18329.36 20.48 52219.17 88888.00 2011-03-21 23:40:37.906 080 18329.54 20.47 52219.12 88888.00 2011-03-21 23:40:38.406 080 18329.76 20.54 52219.04 88888.00 2011-03-21 23:40:38.906 080 18329.84 20.51 52219.06 88888.00 2011-03-21 23:40:39.406 080 18329.78 20.41 52219.13 88888.00 2011-03-21 23:40:39.906 080 18329.71 20.42 52219.19 88888.00 2011-03-21 23:40:40.406 080 18329.56 20.39 52219.06 88888.00 2011-03-21 23:40:40.906 080 18329.63 20.35 52219.09 88888.00 2011-03-21 23:40:41.406 080 18329.74 20.33 52219.09 88888.00 2011-03-21 23:40:41.906 080 18329.79 20.31 52219.18 88888.00 2011-03-21 23:40:42.406 080 18329.82 20.37 52219.16 88888.00 2011-03-21 23:40:42.906 080 18329.85 20.37 52219.09 88888.00 2011-03-21 23:40:43.406 080 18329.77 20.39 52219.12 88888.00 2011-03-21 23:40:43.906 080 18329.82 20.37 52218.99 88888.00 2011-03-21 23:40:44.406 080 18329.85 20.37 52218.97 88888.00 2011-03-21 23:40:44.906 080 18329.93 20.40 52219.03 88888.00 2011-03-21 23:40:45.406 080 18330.03 20.36 52219.11 88888.00 2011-03-21 23:40:45.906 080 18329.86 20.41 52219.16 88888.00 2011-03-21 23:40:46.406 080 18329.71 20.37 52219.30 88888.00 2011-03-21 23:40:46.906 080 18329.66 20.34 52219.25 88888.00 2011-03-21 23:40:47.406 080 18329.62 20.31 52219.23 88888.00 2011-03-21 23:40:47.906 080 18329.68 20.33 52219.28 88888.00 2011-03-21 23:40:48.406 080 18329.68 20.30 52219.19 88888.00 2011-03-21 23:40:48.906 080 18329.73 20.33 52219.18 88888.00 2011-03-21 23:40:49.406 080 18329.71 20.38 52219.13 88888.00 2011-03-21 23:40:49.906 080 18329.60 20.37 52219.21 88888.00 2011-03-21 23:40:50.406 080 18329.67 20.35 52219.26 88888.00 2011-03-21 23:40:50.906 080 18329.60 20.33 52219.13 88888.00 2011-03-21 23:40:51.406 080 18329.68 20.37 52219.09 88888.00 2011-03-21 23:40:51.906 080 18329.67 20.38 52219.16 88888.00 2011-03-21 23:40:52.406 080 18329.73 20.41 52219.14 88888.00 2011-03-21 23:40:52.906 080 18329.60 20.38 52219.14 88888.00 2011-03-21 23:40:53.406 080 18329.59 20.34 52219.13 88888.00 2011-03-21 23:40:53.906 080 18329.60 20.30 52219.11 88888.00 2011-03-21 23:40:54.406 080 18329.60 20.30 52219.06 88888.00 2011-03-21 23:40:54.906 080 18329.64 20.31 52219.04 88888.00 2011-03-21 23:40:55.406 080 18329.62 20.23 52219.02 88888.00 2011-03-21 23:40:55.906 080 18329.59 20.31 52218.95 88888.00 2011-03-21 23:40:56.406 080 18329.58 20.34 52219.00 88888.00 2011-03-21 23:40:56.906 080 18329.66 20.33 52218.97 88888.00 2011-03-21 23:40:57.406 080 18329.62 20.35 52219.05 88888.00 2011-03-21 23:40:57.906 080 18329.53 20.32 52219.02 88888.00 2011-03-21 23:40:58.406 080 18329.54 20.36 52219.01 88888.00 2011-03-21 23:40:58.906 080 18329.46 20.39 52219.04 88888.00 2011-03-21 23:40:59.406 080 18329.51 20.36 52219.13 88888.00 2011-03-21 23:40:59.906 080 18329.56 20.37 52219.14 88888.00 2011-03-21 23:41:00.406 080 18329.57 20.42 52219.13 88888.00 2011-03-21 23:41:00.906 080 18329.63 20.39 52219.03 88888.00 2011-03-21 23:41:01.406 080 18329.66 20.35 52218.86 88888.00 2011-03-21 23:41:01.906 080 18329.64 20.26 52218.78 88888.00 2011-03-21 23:41:02.406 080 18329.68 20.27 52218.78 88888.00 2011-03-21 23:41:02.906 080 18329.64 20.27 52218.89 88888.00 2011-03-21 23:41:03.406 080 18329.75 20.27 52218.91 88888.00 2011-03-21 23:41:03.906 080 18329.75 20.26 52218.92 88888.00 2011-03-21 23:41:04.406 080 18329.74 20.28 52219.00 88888.00 2011-03-21 23:41:04.906 080 18329.64 20.26 52219.05 88888.00 2011-03-21 23:41:05.406 080 18329.55 20.23 52219.07 88888.00 2011-03-21 23:41:05.906 080 18329.65 20.24 52219.06 88888.00 2011-03-21 23:41:06.406 080 18329.65 20.36 52218.99 88888.00 2011-03-21 23:41:06.906 080 18329.48 20.33 52219.01 88888.00 2011-03-21 23:41:07.406 080 18329.48 20.37 52219.00 88888.00 2011-03-21 23:41:07.906 080 18329.56 20.36 52218.94 88888.00 2011-03-21 23:41:08.406 080 18329.51 20.34 52218.95 88888.00 2011-03-21 23:41:08.906 080 18329.47 20.30 52218.85 88888.00 2011-03-21 23:41:09.406 080 18329.44 20.37 52218.80 88888.00 2011-03-21 23:41:09.906 080 18329.39 20.41 52218.91 88888.00 2011-03-21 23:41:10.406 080 18329.45 20.38 52218.95 88888.00 2011-03-21 23:41:10.906 080 18329.45 20.28 52218.99 88888.00 2011-03-21 23:41:11.406 080 18329.41 20.27 52219.12 88888.00 2011-03-21 23:41:11.906 080 18329.42 20.23 52219.01 88888.00 2011-03-21 23:41:12.406 080 18329.36 20.24 52218.97 88888.00 2011-03-21 23:41:12.906 080 18329.58 20.31 52218.86 88888.00 2011-03-21 23:41:13.406 080 18329.65 20.29 52218.80 88888.00 2011-03-21 23:41:13.906 080 18329.58 20.23 52218.86 88888.00 2011-03-21 23:41:14.406 080 18329.44 20.19 52218.85 88888.00 2011-03-21 23:41:14.906 080 18329.44 20.22 52218.79 88888.00 2011-03-21 23:41:15.406 080 18329.49 20.24 52218.76 88888.00 2011-03-21 23:41:15.906 080 18329.45 20.23 52218.71 88888.00 2011-03-21 23:41:16.406 080 18329.30 20.26 52218.70 88888.00 2011-03-21 23:41:16.906 080 18329.35 20.29 52218.69 88888.00 2011-03-21 23:41:17.406 080 18329.34 20.27 52218.69 88888.00 2011-03-21 23:41:17.906 080 18329.27 20.25 52218.66 88888.00 2011-03-21 23:41:18.406 080 18329.27 20.25 52218.71 88888.00 2011-03-21 23:41:18.906 080 18329.28 20.25 52218.72 88888.00 2011-03-21 23:41:19.406 080 18329.09 20.31 52218.72 88888.00 2011-03-21 23:41:19.906 080 18329.11 20.38 52218.81 88888.00 2011-03-21 23:41:20.406 080 18329.14 20.38 52218.84 88888.00 2011-03-21 23:41:20.906 080 18329.05 20.28 52218.78 88888.00 2011-03-21 23:41:21.406 080 18329.02 20.34 52218.81 88888.00 2011-03-21 23:41:21.906 080 18329.09 20.35 52218.74 88888.00 2011-03-21 23:41:22.406 080 18329.08 20.33 52218.83 88888.00 2011-03-21 23:41:22.906 080 18328.97 20.36 52218.79 88888.00 2011-03-21 23:41:23.406 080 18329.04 20.36 52218.81 88888.00 2011-03-21 23:41:23.906 080 18329.00 20.32 52218.77 88888.00 2011-03-21 23:41:24.406 080 18328.97 20.34 52218.70 88888.00 2011-03-21 23:41:24.906 080 18329.00 20.30 52218.82 88888.00 2011-03-21 23:41:25.406 080 18328.97 20.32 52218.79 88888.00 2011-03-21 23:41:25.906 080 18328.92 20.31 52218.65 88888.00 2011-03-21 23:41:26.406 080 18328.97 20.31 52218.59 88888.00 2011-03-21 23:41:26.906 080 18328.93 20.33 52218.59 88888.00 2011-03-21 23:41:27.406 080 18329.03 20.38 52218.56 88888.00 2011-03-21 23:41:27.906 080 18329.05 20.33 52218.68 88888.00 2011-03-21 23:41:28.406 080 18328.90 20.25 52218.78 88888.00 2011-03-21 23:41:28.906 080 18328.92 20.21 52218.78 88888.00 2011-03-21 23:41:29.406 080 18329.01 20.26 52218.84 88888.00 2011-03-21 23:41:29.906 080 18328.98 20.33 52218.85 88888.00 2011-03-21 23:41:30.406 080 18328.98 20.27 52218.80 88888.00 2011-03-21 23:41:30.906 080 18329.01 20.29 52218.82 88888.00 2011-03-21 23:41:31.406 080 18328.93 20.33 52218.81 88888.00 2011-03-21 23:41:31.906 080 18328.91 20.28 52218.90 88888.00 2011-03-21 23:41:32.406 080 18328.84 20.26 52218.86 88888.00 2011-03-21 23:41:32.906 080 18328.76 20.21 52218.83 88888.00 2011-03-21 23:41:33.406 080 18328.83 20.16 52218.84 88888.00 2011-03-21 23:41:33.906 080 18328.82 20.21 52218.84 88888.00 2011-03-21 23:41:34.406 080 18328.86 20.25 52218.81 88888.00 2011-03-21 23:41:34.906 080 18328.77 20.24 52218.73 88888.00 2011-03-21 23:41:35.406 080 18328.69 20.25 52218.77 88888.00 2011-03-21 23:41:35.906 080 18328.67 20.21 52218.71 88888.00 2011-03-21 23:41:36.406 080 18328.66 20.13 52218.67 88888.00 2011-03-21 23:41:36.906 080 18328.52 20.14 52218.72 88888.00 2011-03-21 23:41:37.406 080 18328.62 20.13 52218.78 88888.00 2011-03-21 23:41:37.906 080 18328.82 20.03 52218.82 88888.00 2011-03-21 23:41:38.406 080 18328.75 20.06 52218.85 88888.00 2011-03-21 23:41:38.906 080 18328.67 20.07 52218.92 88888.00 2011-03-21 23:41:39.406 080 18328.69 19.99 52218.88 88888.00 2011-03-21 23:41:39.906 080 18328.65 20.01 52218.78 88888.00 2011-03-21 23:41:40.406 080 18328.66 20.01 52218.84 88888.00 2011-03-21 23:41:40.906 080 18328.78 20.04 52218.92 88888.00 2011-03-21 23:41:41.406 080 18328.73 20.02 52219.05 88888.00 2011-03-21 23:41:41.906 080 18328.59 19.98 52219.03 88888.00 2011-03-21 23:41:42.406 080 18328.65 20.01 52218.85 88888.00 2011-03-21 23:41:42.906 080 18328.65 20.06 52218.80 88888.00 2011-03-21 23:41:43.406 080 18328.69 20.09 52218.84 88888.00 2011-03-21 23:41:43.906 080 18328.59 20.11 52218.83 88888.00 2011-03-21 23:41:44.406 080 18328.61 20.03 52218.78 88888.00 2011-03-21 23:41:44.906 080 18328.67 19.94 52218.76 88888.00 2011-03-21 23:41:45.406 080 18328.67 19.91 52218.71 88888.00 2011-03-21 23:41:45.906 080 18328.57 19.95 52218.63 88888.00 2011-03-21 23:41:46.406 080 18328.50 20.00 52218.60 88888.00 2011-03-21 23:41:46.906 080 18328.48 19.94 52218.62 88888.00 2011-03-21 23:41:47.406 080 18328.47 19.94 52218.61 88888.00 2011-03-21 23:41:47.906 080 18328.46 19.95 52218.60 88888.00 2011-03-21 23:41:48.406 080 18328.48 20.05 52218.73 88888.00 2011-03-21 23:41:48.906 080 18328.48 20.11 52218.71 88888.00 2011-03-21 23:41:49.406 080 18328.57 20.08 52218.70 88888.00 2011-03-21 23:41:49.906 080 18328.51 20.08 52218.68 88888.00 2011-03-21 23:41:50.406 080 18328.69 20.09 52218.70 88888.00 2011-03-21 23:41:50.906 080 18328.61 20.01 52218.78 88888.00 2011-03-21 23:41:51.406 080 18328.59 20.06 52218.74 88888.00 2011-03-21 23:41:51.906 080 18328.51 19.96 52218.73 88888.00 2011-03-21 23:41:52.406 080 18328.38 19.95 52218.73 88888.00 2011-03-21 23:41:52.906 080 18328.44 20.01 52218.76 88888.00 2011-03-21 23:41:53.406 080 18328.55 20.01 52218.76 88888.00 2011-03-21 23:41:53.906 080 18328.57 19.96 52218.70 88888.00 2011-03-21 23:41:54.406 080 18328.56 19.97 52218.60 88888.00 2011-03-21 23:41:54.906 080 18328.60 20.03 52218.70 88888.00 2011-03-21 23:41:55.406 080 18328.48 20.06 52218.67 88888.00 2011-03-21 23:41:55.906 080 18328.51 20.00 52218.65 88888.00 2011-03-21 23:41:56.406 080 18328.49 19.94 52218.70 88888.00 2011-03-21 23:41:56.906 080 18328.48 19.88 52218.68 88888.00 2011-03-21 23:41:57.406 080 18328.48 19.81 52218.67 88888.00 2011-03-21 23:41:57.906 080 18328.50 19.78 52218.63 88888.00 2011-03-21 23:41:58.406 080 18328.47 19.78 52218.63 88888.00 2011-03-21 23:41:58.906 080 18328.45 19.89 52218.68 88888.00 2011-03-21 23:41:59.406 080 18328.39 19.89 52218.68 88888.00 2011-03-21 23:41:59.906 080 18328.40 19.86 52218.76 88888.00 2011-03-21 23:42:00.406 080 18328.32 19.82 52218.85 88888.00 2011-03-21 23:42:00.906 080 18328.39 19.90 52218.85 88888.00 2011-03-21 23:42:01.406 080 18328.44 19.94 52218.93 88888.00 2011-03-21 23:42:01.906 080 18328.35 19.90 52218.93 88888.00 2011-03-21 23:42:02.406 080 18328.32 19.85 52218.78 88888.00 2011-03-21 23:42:02.906 080 18328.39 19.88 52218.81 88888.00 2011-03-21 23:42:03.406 080 18328.38 19.82 52218.85 88888.00 2011-03-21 23:42:03.906 080 18328.37 19.74 52218.91 88888.00 2011-03-21 23:42:04.406 080 18328.37 19.75 52218.85 88888.00 2011-03-21 23:42:04.906 080 18328.26 19.71 52218.90 88888.00 2011-03-21 23:42:05.406 080 18328.25 19.70 52218.81 88888.00 2011-03-21 23:42:05.906 080 18328.22 19.62 52218.68 88888.00 2011-03-21 23:42:06.406 080 18328.22 19.59 52218.62 88888.00 2011-03-21 23:42:06.906 080 18328.22 19.53 52218.60 88888.00 2011-03-21 23:42:07.406 080 18328.12 19.52 52218.59 88888.00 2011-03-21 23:42:07.906 080 18327.92 19.64 52218.55 88888.00 2011-03-21 23:42:08.406 080 18327.74 19.65 52218.62 88888.00 2011-03-21 23:42:08.906 080 18327.82 19.66 52218.77 88888.00 2011-03-21 23:42:09.406 080 18327.81 19.73 52218.77 88888.00 2011-03-21 23:42:09.906 080 18327.71 19.75 52218.71 88888.00 2011-03-21 23:42:10.406 080 18327.68 19.70 52218.66 88888.00 2011-03-21 23:42:10.906 080 18327.75 19.67 52218.61 88888.00 2011-03-21 23:42:11.406 080 18327.85 19.62 52218.67 88888.00 2011-03-21 23:42:11.906 080 18327.74 19.66 52218.65 88888.00 2011-03-21 23:42:12.406 080 18327.79 19.64 52218.65 88888.00 2011-03-21 23:42:12.906 080 18327.83 19.64 52218.60 88888.00 2011-03-21 23:42:13.406 080 18327.91 19.61 52218.58 88888.00 2011-03-21 23:42:13.906 080 18327.85 19.52 52218.60 88888.00 2011-03-21 23:42:14.406 080 18327.83 19.54 52218.59 88888.00 2011-03-21 23:42:14.906 080 18327.84 19.52 52218.65 88888.00 2011-03-21 23:42:15.406 080 18327.83 19.55 52218.65 88888.00 2011-03-21 23:42:15.906 080 18327.83 19.59 52218.71 88888.00 2011-03-21 23:42:16.406 080 18327.90 19.51 52218.77 88888.00 2011-03-21 23:42:16.906 080 18327.90 19.51 52218.74 88888.00 2011-03-21 23:42:17.406 080 18327.95 19.48 52218.69 88888.00 2011-03-21 23:42:17.906 080 18327.92 19.49 52218.73 88888.00 2011-03-21 23:42:18.406 080 18327.92 19.47 52218.73 88888.00 2011-03-21 23:42:18.906 080 18327.89 19.45 52218.62 88888.00 2011-03-21 23:42:19.406 080 18327.93 19.42 52218.55 88888.00 2011-03-21 23:42:19.906 080 18327.93 19.39 52218.61 88888.00 2011-03-21 23:42:20.406 080 18327.91 19.35 52218.65 88888.00 2011-03-21 23:42:20.906 080 18327.83 19.30 52218.59 88888.00 2011-03-21 23:42:21.406 080 18327.78 19.30 52218.73 88888.00 2011-03-21 23:42:21.906 080 18327.82 19.26 52218.72 88888.00 2011-03-21 23:42:22.406 080 18327.81 19.30 52218.70 88888.00 2011-03-21 23:42:22.906 080 18327.81 19.34 52218.69 88888.00 2011-03-21 23:42:23.406 080 18328.00 19.36 52218.65 88888.00 2011-03-21 23:42:23.906 080 18328.13 19.33 52218.63 88888.00 2011-03-21 23:42:24.406 080 18328.12 19.32 52218.70 88888.00 2011-03-21 23:42:24.906 080 18328.10 19.31 52218.72 88888.00 2011-03-21 23:42:25.406 080 18328.19 19.29 52218.73 88888.00 2011-03-21 23:42:25.906 080 18328.19 19.25 52218.73 88888.00 2011-03-21 23:42:26.406 080 18328.06 19.32 52218.66 88888.00 2011-03-21 23:42:26.906 080 18328.12 19.27 52218.71 88888.00 2011-03-21 23:42:27.406 080 18328.18 19.25 52218.82 88888.00 2011-03-21 23:42:27.906 080 18328.14 19.24 52218.85 88888.00 2011-03-21 23:42:28.406 080 18328.08 19.18 52218.78 88888.00 2011-03-21 23:42:28.906 080 18327.99 19.15 52218.84 88888.00 2011-03-21 23:42:29.406 080 18328.02 19.18 52218.86 88888.00 2011-03-21 23:42:29.906 080 18328.05 19.18 52218.84 88888.00 2011-03-21 23:42:30.406 080 18328.07 19.11 52218.85 88888.00 2011-03-21 23:42:30.906 080 18328.02 19.10 52218.95 88888.00 2011-03-21 23:42:31.406 080 18328.08 19.09 52218.93 88888.00 2011-03-21 23:42:31.906 080 18328.08 19.05 52218.89 88888.00 2011-03-21 23:42:32.406 080 18328.13 19.12 52218.81 88888.00 2011-03-21 23:42:32.906 080 18328.14 19.11 52218.79 88888.00 2011-03-21 23:42:33.406 080 18328.11 19.10 52218.84 88888.00 2011-03-21 23:42:33.906 080 18328.22 19.07 52218.89 88888.00 2011-03-21 23:42:34.406 080 18328.28 19.07 52218.88 88888.00 2011-03-21 23:42:34.906 080 18328.30 19.07 52218.91 88888.00 2011-03-21 23:42:35.406 080 18328.30 19.03 52218.91 88888.00 2011-03-21 23:42:35.906 080 18328.27 19.05 52218.81 88888.00 2011-03-21 23:42:36.406 080 18328.25 19.11 52218.81 88888.00 2011-03-21 23:42:36.906 080 18328.30 19.09 52218.79 88888.00 2011-03-21 23:42:37.406 080 18328.26 19.10 52218.69 88888.00 2011-03-21 23:42:37.906 080 18328.24 19.16 52218.71 88888.00 2011-03-21 23:42:38.406 080 18328.25 19.16 52218.69 88888.00 2011-03-21 23:42:38.906 080 18328.24 19.19 52218.68 88888.00 2011-03-21 23:42:39.406 080 18328.25 19.13 52218.60 88888.00 2011-03-21 23:42:39.906 080 18328.19 19.08 52218.66 88888.00 2011-03-21 23:42:40.406 080 18328.17 19.09 52218.65 88888.00 2011-03-21 23:42:40.906 080 18328.11 19.18 52218.47 88888.00 2011-03-21 23:42:41.406 080 18328.22 19.15 52218.39 88888.00 2011-03-21 23:42:41.906 080 18328.30 19.16 52218.37 88888.00 2011-03-21 23:42:42.406 080 18328.24 19.09 52218.33 88888.00 2011-03-21 23:42:42.906 080 18328.21 19.12 52218.37 88888.00 2011-03-21 23:42:43.406 080 18328.22 19.24 52218.43 88888.00 2011-03-21 23:42:43.906 080 18328.25 19.21 52218.51 88888.00 2011-03-21 23:42:44.406 080 18328.22 19.04 52218.47 88888.00 2011-03-21 23:42:44.906 080 18328.10 19.01 52218.56 88888.00 2011-03-21 23:42:45.406 080 18328.12 18.99 52218.51 88888.00 2011-03-21 23:42:45.906 080 18328.28 19.02 52218.45 88888.00 2011-03-21 23:42:46.406 080 18328.23 19.03 52218.45 88888.00 2011-03-21 23:42:46.906 080 18328.35 19.01 52218.74 88888.00 2011-03-21 23:42:47.406 080 18328.35 18.95 52218.85 88888.00 2011-03-21 23:42:47.906 080 18328.33 18.98 52218.81 88888.00 2011-03-21 23:42:48.406 080 18328.30 18.92 52218.72 88888.00 2011-03-21 23:42:48.906 080 18328.38 18.87 52218.67 88888.00 2011-03-21 23:42:49.406 080 18328.50 18.82 52218.77 88888.00 2011-03-21 23:42:49.906 080 18328.35 18.87 52218.91 88888.00 2011-03-21 23:42:50.406 080 18328.34 18.95 52219.01 88888.00 2011-03-21 23:42:50.906 080 18328.46 18.93 52218.86 88888.00 2011-03-21 23:42:51.406 080 18328.47 18.89 52218.78 88888.00 2011-03-21 23:42:51.906 080 18328.58 18.82 52218.73 88888.00 2011-03-21 23:42:52.406 080 18328.61 18.79 52218.76 88888.00 2011-03-21 23:42:52.906 080 18328.52 18.76 52218.72 88888.00 2011-03-21 23:42:53.406 080 18328.58 18.77 52218.82 88888.00 2011-03-21 23:42:53.906 080 18328.62 18.79 52218.80 88888.00 2011-03-21 23:42:54.406 080 18328.62 18.79 52218.77 88888.00 2011-03-21 23:42:54.906 080 18328.59 18.79 52218.77 88888.00 2011-03-21 23:42:55.406 080 18328.51 18.82 52218.73 88888.00 2011-03-21 23:42:55.906 080 18328.54 18.77 52218.68 88888.00 2011-03-21 23:42:56.406 080 18328.61 18.75 52218.70 88888.00 2011-03-21 23:42:56.906 080 18328.76 18.76 52218.66 88888.00 2011-03-21 23:42:57.406 080 18328.77 18.76 52218.58 88888.00 2011-03-21 23:42:57.906 080 18328.66 18.72 52218.58 88888.00 2011-03-21 23:42:58.406 080 18328.56 18.66 52218.67 88888.00 2011-03-21 23:42:58.906 080 18328.63 18.67 52218.82 88888.00 2011-03-21 23:42:59.406 080 18328.63 18.75 52218.84 88888.00 2011-03-21 23:42:59.906 080 18328.60 18.68 52218.79 88888.00 2011-03-21 23:43:00.406 080 18328.61 18.60 52218.68 88888.00 2011-03-21 23:43:00.906 080 18328.72 18.44 52218.67 88888.00 2011-03-21 23:43:01.406 080 18328.75 18.36 52218.72 88888.00 2011-03-21 23:43:01.906 080 18328.68 18.35 52218.79 88888.00 2011-03-21 23:43:02.406 080 18328.71 18.34 52218.82 88888.00 2011-03-21 23:43:02.906 080 18328.83 18.36 52218.89 88888.00 2011-03-21 23:43:03.406 080 18328.75 18.38 52218.93 88888.00 2011-03-21 23:43:03.906 080 18328.66 18.38 52219.01 88888.00 2011-03-21 23:43:04.406 080 18328.77 18.31 52219.01 88888.00 2011-03-21 23:43:04.906 080 18328.66 18.28 52219.00 88888.00 2011-03-21 23:43:05.406 080 18328.65 18.23 52218.90 88888.00 2011-03-21 23:43:05.906 080 18328.63 18.25 52218.94 88888.00 2011-03-21 23:43:06.406 080 18328.78 18.20 52219.02 88888.00 2011-03-21 23:43:06.906 080 18328.95 18.18 52218.95 88888.00 2011-03-21 23:43:07.406 080 18329.05 18.14 52218.97 88888.00 2011-03-21 23:43:07.906 080 18329.03 18.15 52218.99 88888.00 2011-03-21 23:43:08.406 080 18328.94 18.15 52218.95 88888.00 2011-03-21 23:43:08.906 080 18328.92 18.15 52218.92 88888.00 2011-03-21 23:43:09.406 080 18328.93 18.10 52218.99 88888.00 2011-03-21 23:43:09.906 080 18328.91 18.11 52219.06 88888.00 2011-03-21 23:43:10.406 080 18328.95 18.07 52219.18 88888.00 2011-03-21 23:43:10.906 080 18329.08 18.04 52219.20 88888.00 2011-03-21 23:43:11.406 080 18329.17 18.02 52219.11 88888.00 2011-03-21 23:43:11.906 080 18329.20 17.99 52219.09 88888.00 2011-03-21 23:43:12.406 080 18329.15 18.00 52219.12 88888.00 2011-03-21 23:43:12.906 080 18329.16 18.02 52219.13 88888.00 2011-03-21 23:43:13.406 080 18329.17 18.06 52219.12 88888.00 2011-03-21 23:43:13.906 080 18329.08 18.10 52219.02 88888.00 2011-03-21 23:43:14.406 080 18328.93 18.11 52219.08 88888.00 2011-03-21 23:43:14.906 080 18328.95 18.06 52219.08 88888.00 2011-03-21 23:43:15.406 080 18329.01 18.04 52219.08 88888.00 2011-03-21 23:43:15.906 080 18329.15 18.01 52219.13 88888.00 2011-03-21 23:43:16.406 080 18329.32 17.99 52219.09 88888.00 2011-03-21 23:43:16.906 080 18329.30 17.93 52219.01 88888.00 2011-03-21 23:43:17.406 080 18329.27 17.97 52218.95 88888.00 2011-03-21 23:43:17.906 080 18329.28 17.97 52219.02 88888.00 2011-03-21 23:43:18.406 080 18329.33 18.03 52219.16 88888.00 2011-03-21 23:43:18.906 080 18329.36 18.02 52219.21 88888.00 2011-03-21 23:43:19.406 080 18329.33 18.02 52219.20 88888.00 2011-03-21 23:43:19.906 080 18329.25 17.94 52219.14 88888.00 2011-03-21 23:43:20.406 080 18329.30 17.93 52219.07 88888.00 2011-03-21 23:43:20.906 080 18329.26 17.87 52219.02 88888.00 2011-03-21 23:43:21.406 080 18329.30 17.89 52219.13 88888.00 2011-03-21 23:43:21.906 080 18329.31 17.93 52219.08 88888.00 2011-03-21 23:43:22.406 080 18329.26 17.93 52219.03 88888.00 2011-03-21 23:43:22.906 080 18329.30 17.92 52219.04 88888.00 2011-03-21 23:43:23.403 080 18329.35 17.82 52219.02 88888.00 2011-03-21 23:43:23.903 080 18329.41 17.84 52218.97 88888.00 2011-03-21 23:43:24.403 080 18329.54 17.80 52218.89 88888.00 2011-03-21 23:43:24.903 080 18329.62 17.84 52218.90 88888.00 2011-03-21 23:43:25.403 080 18329.52 17.73 52218.92 88888.00 2011-03-21 23:43:25.903 080 18329.55 17.69 52218.96 88888.00 2011-03-21 23:43:26.403 080 18329.54 17.69 52219.01 88888.00 2011-03-21 23:43:26.903 080 18329.55 17.73 52218.96 88888.00 2011-03-21 23:43:27.403 080 18329.57 17.72 52219.00 88888.00 2011-03-21 23:43:27.903 080 18329.60 17.72 52219.13 88888.00 2011-03-21 23:43:28.403 080 18329.68 17.69 52219.06 88888.00 2011-03-21 23:43:28.903 080 18329.70 17.72 52219.03 88888.00 2011-03-21 23:43:29.403 080 18329.74 17.76 52218.99 88888.00 2011-03-21 23:43:29.903 080 18329.73 17.78 52219.07 88888.00 2011-03-21 23:43:30.403 080 18329.81 17.77 52219.11 88888.00 2011-03-21 23:43:30.903 080 18329.79 17.77 52219.14 88888.00 2011-03-21 23:43:31.403 080 18329.84 17.76 52219.11 88888.00 2011-03-21 23:43:31.903 080 18329.90 17.70 52219.15 88888.00 2011-03-21 23:43:32.403 080 18329.92 17.62 52219.17 88888.00 2011-03-21 23:43:32.903 080 18329.90 17.58 52219.26 88888.00 2011-03-21 23:43:33.403 080 18329.92 17.66 52219.27 88888.00 2011-03-21 23:43:33.903 080 18329.92 17.67 52219.21 88888.00 2011-03-21 23:43:34.403 080 18329.96 17.68 52219.15 88888.00 2011-03-21 23:43:34.903 080 18329.92 17.69 52219.18 88888.00 2011-03-21 23:43:35.403 080 18330.03 17.72 52219.25 88888.00 2011-03-21 23:43:35.903 080 18329.96 17.70 52219.30 88888.00 2011-03-21 23:43:36.403 080 18329.99 17.70 52219.27 88888.00 2011-03-21 23:43:36.903 080 18330.04 17.70 52219.17 88888.00 2011-03-21 23:43:37.403 080 18330.10 17.72 52219.18 88888.00 2011-03-21 23:43:37.903 080 18330.10 17.69 52219.30 88888.00 2011-03-21 23:43:38.403 080 18330.07 17.65 52219.13 88888.00 2011-03-21 23:43:38.903 080 18330.15 17.60 52219.07 88888.00 2011-03-21 23:43:39.403 080 18330.15 17.68 52219.09 88888.00 2011-03-21 23:43:39.903 080 18330.17 17.66 52219.17 88888.00 2011-03-21 23:43:40.403 080 18330.18 17.66 52219.21 88888.00 2011-03-21 23:43:40.903 080 18330.02 17.69 52219.25 88888.00 2011-03-21 23:43:41.403 080 18330.02 17.62 52219.28 88888.00 2011-03-21 23:43:41.903 080 18330.13 17.58 52219.25 88888.00 2011-03-21 23:43:42.403 080 18330.15 17.53 52219.21 88888.00 2011-03-21 23:43:42.903 080 18330.14 17.47 52219.23 88888.00 2011-03-21 23:43:43.403 080 18330.09 17.43 52219.23 88888.00 2011-03-21 23:43:43.903 080 18330.18 17.40 52219.13 88888.00 2011-03-21 23:43:44.403 080 18330.13 17.38 52219.17 88888.00 2011-03-21 23:43:44.903 080 18330.09 17.35 52219.26 88888.00 2011-03-21 23:43:45.403 080 18330.14 17.37 52219.28 88888.00 2011-03-21 23:43:45.903 080 18330.14 17.52 52219.26 88888.00 2011-03-21 23:43:46.403 080 18330.27 17.53 52219.29 88888.00 2011-03-21 23:43:46.903 080 18330.51 17.46 52219.29 88888.00 2011-03-21 23:43:47.403 080 18330.63 17.43 52219.30 88888.00 2011-03-21 23:43:47.903 080 18330.62 17.40 52219.30 88888.00 2011-03-21 23:43:48.403 080 18330.63 17.51 52219.30 88888.00 2011-03-21 23:43:48.903 080 18330.68 17.51 52219.30 88888.00 2011-03-21 23:43:49.403 080 18330.72 17.47 52219.29 88888.00 2011-03-21 23:43:49.903 080 18330.64 17.43 52219.36 88888.00 2011-03-21 23:43:50.403 080 18330.58 17.41 52219.38 88888.00 2011-03-21 23:43:50.903 080 18330.41 17.42 52219.21 88888.00 2011-03-21 23:43:51.403 080 18330.28 17.46 52219.21 88888.00 2011-03-21 23:43:51.903 080 18330.19 17.44 52219.15 88888.00 2011-03-21 23:43:52.403 080 18330.22 17.45 52219.20 88888.00 2011-03-21 23:43:52.903 080 18330.30 17.46 52219.25 88888.00 2011-03-21 23:43:53.403 080 18330.28 17.38 52219.37 88888.00 2011-03-21 23:43:53.903 080 18330.28 17.36 52219.35 88888.00 2011-03-21 23:43:54.403 080 18330.29 17.35 52219.30 88888.00 2011-03-21 23:43:54.903 080 18330.25 17.39 52219.36 88888.00 2011-03-21 23:43:55.403 080 18330.24 17.35 52219.31 88888.00 2011-03-21 23:43:55.903 080 18330.38 17.29 52219.27 88888.00 2011-03-21 23:43:56.403 080 18330.33 17.30 52219.29 88888.00 2011-03-21 23:43:56.903 080 18330.40 17.29 52219.43 88888.00 2011-03-21 23:43:57.403 080 18330.46 17.22 52219.42 88888.00 2011-03-21 23:43:57.903 080 18330.45 17.28 52219.39 88888.00 2011-03-21 23:43:58.403 080 18330.44 17.30 52219.41 88888.00 2011-03-21 23:43:58.903 080 18330.44 17.31 52219.46 88888.00 2011-03-21 23:43:59.403 080 18330.49 17.33 52219.62 88888.00 2011-03-21 23:43:59.903 080 18330.46 17.31 52219.60 88888.00 2011-03-21 23:44:00.403 080 18330.52 17.35 52219.57 88888.00 2011-03-21 23:44:00.903 080 18330.60 17.33 52219.58 88888.00 2011-03-21 23:44:01.403 080 18330.61 17.22 52219.65 88888.00 2011-03-21 23:44:01.903 080 18330.64 17.21 52219.67 88888.00 2011-03-21 23:44:02.403 080 18330.61 17.24 52219.60 88888.00 2011-03-21 23:44:02.903 080 18330.61 17.12 52219.62 88888.00 2011-03-21 23:44:03.403 080 18330.72 17.16 52219.63 88888.00 2011-03-21 23:44:03.903 080 18330.73 17.25 52219.48 88888.00 2011-03-21 23:44:04.403 080 18330.66 17.28 52219.43 88888.00 2011-03-21 23:44:04.903 080 18330.73 17.35 52219.48 88888.00 2011-03-21 23:44:05.403 080 18330.88 17.40 52219.42 88888.00 2011-03-21 23:44:05.903 080 18330.91 17.36 52219.37 88888.00 2011-03-21 23:44:06.403 080 18331.05 17.32 52219.46 88888.00 2011-03-21 23:44:06.903 080 18331.06 17.29 52219.42 88888.00 2011-03-21 23:44:07.403 080 18331.19 17.35 52219.40 88888.00 2011-03-21 23:44:07.903 080 18331.15 17.30 52219.49 88888.00 2011-03-21 23:44:08.403 080 18330.99 17.26 52219.38 88888.00 2011-03-21 23:44:08.903 080 18331.05 17.34 52219.34 88888.00 2011-03-21 23:44:09.403 080 18331.12 17.29 52219.27 88888.00 2011-03-21 23:44:09.903 080 18331.16 17.24 52219.28 88888.00 2011-03-21 23:44:10.403 080 18331.01 17.24 52219.43 88888.00 2011-03-21 23:44:10.903 080 18330.94 17.22 52219.52 88888.00 2011-03-21 23:44:11.403 080 18330.93 17.23 52219.44 88888.00 2011-03-21 23:44:11.903 080 18330.96 17.25 52219.47 88888.00 2011-03-21 23:44:12.403 080 18331.03 17.25 52219.51 88888.00 2011-03-21 23:44:12.903 080 18331.07 17.24 52219.47 88888.00 2011-03-21 23:44:13.403 080 18331.11 17.26 52219.51 88888.00 2011-03-21 23:44:13.903 080 18331.25 17.28 52219.49 88888.00 2011-03-21 23:44:14.403 080 18331.11 17.25 52219.49 88888.00 2011-03-21 23:44:14.903 080 18331.08 17.25 52219.42 88888.00 2011-03-21 23:44:15.403 080 18331.15 17.29 52219.27 88888.00 2011-03-21 23:44:15.903 080 18331.04 17.31 52219.24 88888.00 2011-03-21 23:44:16.403 080 18330.98 17.25 52219.26 88888.00 2011-03-21 23:44:16.903 080 18331.04 17.22 52219.26 88888.00 2011-03-21 23:44:17.403 080 18331.06 17.25 52219.36 88888.00 2011-03-21 23:44:17.903 080 18331.20 17.18 52219.36 88888.00 2011-03-21 23:44:18.403 080 18331.21 17.13 52219.19 88888.00 2011-03-21 23:44:18.903 080 18331.19 17.21 52219.25 88888.00 2011-03-21 23:44:19.403 080 18331.17 17.11 52219.32 88888.00 2011-03-21 23:44:19.903 080 18331.38 17.10 52219.30 88888.00 2011-03-21 23:44:20.403 080 18331.39 17.11 52219.43 88888.00 2011-03-21 23:44:20.903 080 18331.25 17.08 52219.44 88888.00 2011-03-21 23:44:21.403 080 18331.32 17.11 52219.48 88888.00 2011-03-21 23:44:21.903 080 18331.42 17.10 52219.57 88888.00 2011-03-21 23:44:22.403 080 18331.45 17.14 52219.51 88888.00 2011-03-21 23:44:22.903 080 18331.41 17.11 52219.43 88888.00 2011-03-21 23:44:23.403 080 18331.31 17.14 52219.41 88888.00 2011-03-21 23:44:23.903 080 18331.32 17.11 52219.53 88888.00 2011-03-21 23:44:24.403 080 18331.45 17.09 52219.51 88888.00 2011-03-21 23:44:24.903 080 18331.49 17.14 52219.36 88888.00 2011-03-21 23:44:25.403 080 18331.42 17.18 52219.40 88888.00 2011-03-21 23:44:25.903 080 18331.49 17.15 52219.52 88888.00 2011-03-21 23:44:26.403 080 18331.51 17.09 52219.54 88888.00 2011-03-21 23:44:26.903 080 18331.43 17.07 52219.58 88888.00 2011-03-21 23:44:27.403 080 18331.40 17.07 52219.55 88888.00 2011-03-21 23:44:27.903 080 18331.47 17.03 52219.58 88888.00 2011-03-21 23:44:28.403 080 18331.52 17.02 52219.57 88888.00 2011-03-21 23:44:28.903 080 18331.55 16.99 52219.54 88888.00 2011-03-21 23:44:29.403 080 18331.53 16.96 52219.61 88888.00 2011-03-21 23:44:29.903 080 18331.59 16.92 52219.62 88888.00 2011-03-21 23:44:30.403 080 18331.67 16.95 52219.66 88888.00 2011-03-21 23:44:30.903 080 18331.64 17.00 52219.72 88888.00 2011-03-21 23:44:31.403 080 18331.66 16.97 52219.64 88888.00 2011-03-21 23:44:31.903 080 18331.63 16.87 52219.71 88888.00 2011-03-21 23:44:32.403 080 18331.55 16.90 52219.67 88888.00 2011-03-21 23:44:32.903 080 18331.53 16.91 52219.62 88888.00 2011-03-21 23:44:33.403 080 18331.41 16.90 52219.67 88888.00 2011-03-21 23:44:33.903 080 18331.34 16.91 52219.67 88888.00 2011-03-21 23:44:34.403 080 18331.27 16.96 52219.72 88888.00 2011-03-21 23:44:34.903 080 18331.36 16.90 52219.69 88888.00 2011-03-21 23:44:35.403 080 18331.40 16.90 52219.69 88888.00 2011-03-21 23:44:35.903 080 18331.30 16.88 52219.73 88888.00 2011-03-21 23:44:36.403 080 18331.37 16.85 52219.73 88888.00 2011-03-21 23:44:36.903 080 18331.48 16.84 52219.65 88888.00 2011-03-21 23:44:37.403 080 18331.45 16.87 52219.65 88888.00 2011-03-21 23:44:37.903 080 18331.42 16.90 52219.74 88888.00 2011-03-21 23:44:38.403 080 18331.37 16.85 52219.67 88888.00 2011-03-21 23:44:38.903 080 18331.48 16.80 52219.61 88888.00 2011-03-21 23:44:39.403 080 18331.60 16.78 52219.72 88888.00 2011-03-21 23:44:39.903 080 18331.62 16.78 52219.72 88888.00 2011-03-21 23:44:40.403 080 18331.52 16.77 52219.76 88888.00 2011-03-21 23:44:40.903 080 18331.52 16.73 52219.76 88888.00 2011-03-21 23:44:41.403 080 18331.53 16.71 52219.76 88888.00 2011-03-21 23:44:41.903 080 18331.61 16.67 52219.59 88888.00 2011-03-21 23:44:42.403 080 18331.40 16.71 52219.66 88888.00 2011-03-21 23:44:42.903 080 18331.43 16.77 52219.60 88888.00 2011-03-21 23:44:43.403 080 18331.52 16.71 52219.63 88888.00 2011-03-21 23:44:43.903 080 18331.60 16.70 52219.62 88888.00 2011-03-21 23:44:44.403 080 18331.63 16.71 52219.59 88888.00 2011-03-21 23:44:44.903 080 18331.64 16.70 52219.61 88888.00 2011-03-21 23:44:45.403 080 18331.59 16.67 52219.66 88888.00 2011-03-21 23:44:45.903 080 18331.52 16.64 52219.78 88888.00 2011-03-21 23:44:46.403 080 18331.56 16.71 52219.82 88888.00 2011-03-21 23:44:46.903 080 18331.65 16.73 52219.60 88888.00 2011-03-21 23:44:47.403 080 18331.66 16.67 52219.69 88888.00 2011-03-21 23:44:47.903 080 18331.62 16.72 52219.53 88888.00 2011-03-21 23:44:48.403 080 18331.58 16.73 52219.50 88888.00 2011-03-21 23:44:48.903 080 18331.53 16.69 52219.61 88888.00 2011-03-21 23:44:49.403 080 18331.61 16.65 52219.57 88888.00 2011-03-21 23:44:49.903 080 18331.56 16.59 52219.61 88888.00 2011-03-21 23:44:50.403 080 18331.50 16.54 52219.57 88888.00 2011-03-21 23:44:50.903 080 18331.48 16.51 52219.60 88888.00 2011-03-21 23:44:51.403 080 18331.39 16.51 52219.59 88888.00 2011-03-21 23:44:51.903 080 18331.50 16.46 52219.62 88888.00 2011-03-21 23:44:52.403 080 18331.56 16.51 52219.72 88888.00 2011-03-21 23:44:52.903 080 18331.54 16.55 52219.60 88888.00 2011-03-21 23:44:53.403 080 18331.56 16.54 52219.53 88888.00 2011-03-21 23:44:53.903 080 18331.59 16.52 52219.57 88888.00 2011-03-21 23:44:54.403 080 18331.55 16.48 52219.49 88888.00 2011-03-21 23:44:54.903 080 18331.50 16.42 52219.51 88888.00 2011-03-21 23:44:55.403 080 18331.49 16.43 52219.58 88888.00 2011-03-21 23:44:55.903 080 18331.53 16.46 52219.61 88888.00 2011-03-21 23:44:56.403 080 18331.50 16.52 52219.57 88888.00 2011-03-21 23:44:56.903 080 18331.50 16.54 52219.55 88888.00 2011-03-21 23:44:57.403 080 18331.47 16.56 52219.62 88888.00 2011-03-21 23:44:57.903 080 18331.53 16.58 52219.57 88888.00 2011-03-21 23:44:58.403 080 18331.60 16.56 52219.55 88888.00 2011-03-21 23:44:58.903 080 18331.54 16.48 52219.58 88888.00 2011-03-21 23:44:59.403 080 18331.59 16.47 52219.52 88888.00 2011-03-21 23:44:59.903 080 18331.59 16.43 52219.50 88888.00 2011-03-21 23:45:00.403 080 18331.66 16.41 52219.50 88888.00 2011-03-21 23:45:00.903 080 18331.65 16.52 52219.46 88888.00 2011-03-21 23:45:01.403 080 18331.65 16.58 52219.31 88888.00 2011-03-21 23:45:01.903 080 18331.64 16.56 52219.35 88888.00 2011-03-21 23:45:02.403 080 18331.56 16.51 52219.46 88888.00 2011-03-21 23:45:02.903 080 18331.66 16.54 52219.42 88888.00 2011-03-21 23:45:03.403 080 18331.71 16.51 52219.39 88888.00 2011-03-21 23:45:03.903 080 18331.66 16.54 52219.49 88888.00 2011-03-21 23:45:04.403 080 18331.74 16.52 52219.48 88888.00 2011-03-21 23:45:04.903 080 18331.74 16.53 52219.42 88888.00 2011-03-21 23:45:05.403 080 18331.65 16.52 52219.48 88888.00 2011-03-21 23:45:05.903 080 18331.54 16.51 52219.66 88888.00 2011-03-21 23:45:06.403 080 18331.52 16.47 52219.71 88888.00 2011-03-21 23:45:06.903 080 18331.45 16.46 52219.69 88888.00 2011-03-21 23:45:07.403 080 18331.51 16.47 52219.70 88888.00 2011-03-21 23:45:07.903 080 18331.52 16.48 52219.64 88888.00 2011-03-21 23:45:08.403 080 18331.63 16.42 52219.65 88888.00 2011-03-21 23:45:08.903 080 18331.47 16.39 52219.69 88888.00 2011-03-21 23:45:09.403 080 18331.31 16.37 52219.74 88888.00 2011-03-21 23:45:09.903 080 18331.37 16.40 52219.83 88888.00 2011-03-21 23:45:10.403 080 18331.38 16.38 52219.67 88888.00 2011-03-21 23:45:10.903 080 18331.59 16.36 52219.55 88888.00 2011-03-21 23:45:11.403 080 18331.60 16.40 52219.52 88888.00 2011-03-21 23:45:11.903 080 18331.53 16.38 52219.69 88888.00 2011-03-21 23:45:12.403 080 18331.50 16.37 52219.69 88888.00 2011-03-21 23:45:12.903 080 18331.60 16.29 52219.58 88888.00 2011-03-21 23:45:13.403 080 18331.52 16.28 52219.49 88888.00 2011-03-21 23:45:13.903 080 18331.52 16.31 52219.59 88888.00 2011-03-21 23:45:14.403 080 18331.60 16.31 52219.74 88888.00 2011-03-21 23:45:14.903 080 18331.61 16.29 52219.83 88888.00 2011-03-21 23:45:15.403 080 18331.52 16.31 52219.75 88888.00 2011-03-21 23:45:15.903 080 18331.54 16.33 52219.71 88888.00 2011-03-21 23:45:16.403 080 18331.60 16.30 52219.64 88888.00 2011-03-21 23:45:16.903 080 18331.64 16.25 52219.65 88888.00 2011-03-21 23:45:17.403 080 18331.48 16.25 52219.53 88888.00 2011-03-21 23:45:17.903 080 18331.49 16.21 52219.46 88888.00 2011-03-21 23:45:18.403 080 18331.53 16.29 52219.44 88888.00 2011-03-21 23:45:18.903 080 18331.55 16.28 52219.50 88888.00 2011-03-21 23:45:19.403 080 18331.42 16.31 52219.58 88888.00 2011-03-21 23:45:19.903 080 18331.42 16.35 52219.64 88888.00 2011-03-21 23:45:20.403 080 18331.41 16.29 52219.59 88888.00 2011-03-21 23:45:20.903 080 18331.41 16.32 52219.53 88888.00 2011-03-21 23:45:21.403 080 18331.41 16.35 52219.54 88888.00 2011-03-21 23:45:21.903 080 18331.41 16.29 52219.51 88888.00 2011-03-21 23:45:22.403 080 18331.38 16.26 52219.43 88888.00 2011-03-21 23:45:22.903 080 18331.32 16.25 52219.43 88888.00 2011-03-21 23:45:23.403 080 18331.25 16.21 52219.46 88888.00 2011-03-21 23:45:23.903 080 18331.15 16.18 52219.48 88888.00 2011-03-21 23:45:24.403 080 18331.04 16.15 52219.64 88888.00 2011-03-21 23:45:24.903 080 18331.07 16.05 52219.63 88888.00 2011-03-21 23:45:25.403 080 18331.12 16.00 52219.60 88888.00 2011-03-21 23:45:25.903 080 18331.08 15.95 52219.43 88888.00 2011-03-21 23:45:26.403 080 18331.14 15.96 52219.41 88888.00 2011-03-21 23:45:26.903 080 18331.12 16.15 52219.37 88888.00 2011-03-21 23:45:27.403 080 18331.05 16.20 52219.37 88888.00 2011-03-21 23:45:27.903 080 18331.03 16.23 52219.43 88888.00 2011-03-21 23:45:28.403 080 18330.94 16.25 52219.51 88888.00 2011-03-21 23:45:28.903 080 18330.96 16.26 52219.58 88888.00 2011-03-21 23:45:29.403 080 18330.89 16.27 52219.53 88888.00 2011-03-21 23:45:29.903 080 18330.90 16.28 52219.54 88888.00 2011-03-21 23:45:30.403 080 18330.90 16.28 52219.47 88888.00 2011-03-21 23:45:30.903 080 18330.90 16.21 52219.51 88888.00 2011-03-21 23:45:31.403 080 18330.94 16.19 52219.51 88888.00 2011-03-21 23:45:31.903 080 18330.90 16.24 52219.60 88888.00 2011-03-21 23:45:32.403 080 18330.82 16.24 52219.63 88888.00 2011-03-21 23:45:32.903 080 18330.64 16.19 52219.67 88888.00 2011-03-21 23:45:33.403 080 18330.73 16.16 52219.61 88888.00 2011-03-21 23:45:33.903 080 18330.74 16.20 52219.49 88888.00 2011-03-21 23:45:34.403 080 18330.88 16.18 52219.47 88888.00 2011-03-21 23:45:34.903 080 18330.79 16.14 52219.49 88888.00 2011-03-21 23:45:35.403 080 18330.75 16.14 52219.44 88888.00 2011-03-21 23:45:35.903 080 18330.72 16.16 52219.49 88888.00 2011-03-21 23:45:36.403 080 18330.71 16.20 52219.49 88888.00 2011-03-21 23:45:36.903 080 18330.68 16.12 52219.47 88888.00 2011-03-21 23:45:37.403 080 18330.68 16.08 52219.48 88888.00 2011-03-21 23:45:37.903 080 18330.65 16.08 52219.57 88888.00 2011-03-21 23:45:38.403 080 18330.57 16.04 52219.61 88888.00 2011-03-21 23:45:38.903 080 18330.56 16.05 52219.69 88888.00 2011-03-21 23:45:39.403 080 18330.62 16.06 52219.70 88888.00 2011-03-21 23:45:39.903 080 18330.63 16.08 52219.78 88888.00 2011-03-21 23:45:40.403 080 18330.53 16.12 52219.82 88888.00 2011-03-21 23:45:40.903 080 18330.57 16.12 52219.76 88888.00 2011-03-21 23:45:41.403 080 18330.54 16.12 52219.70 88888.00 2011-03-21 23:45:41.903 080 18330.49 16.07 52219.74 88888.00 2011-03-21 23:45:42.403 080 18330.40 16.06 52219.65 88888.00 2011-03-21 23:45:42.903 080 18330.42 15.87 52219.57 88888.00 2011-03-21 23:45:43.403 080 18330.46 15.74 52219.49 88888.00 2011-03-21 23:45:43.903 080 18330.52 15.70 52219.38 88888.00 2011-03-21 23:45:44.403 080 18330.52 15.64 52219.50 88888.00 2011-03-21 23:45:44.903 080 18330.47 15.58 52219.57 88888.00 2011-03-21 23:45:45.403 080 18330.41 15.59 52219.38 88888.00 2011-03-21 23:45:45.903 080 18330.33 15.63 52219.47 88888.00 2011-03-21 23:45:46.403 080 18330.33 15.65 52219.59 88888.00 2011-03-21 23:45:46.903 080 18330.36 15.56 52219.59 88888.00 2011-03-21 23:45:47.403 080 18330.24 15.49 52219.65 88888.00 2011-03-21 23:45:47.903 080 18330.22 15.52 52219.57 88888.00 2011-03-21 23:45:48.403 080 18330.18 15.58 52219.53 88888.00 2011-03-21 23:45:48.903 080 18330.13 15.48 52219.65 88888.00 2011-03-21 23:45:49.403 080 18330.12 15.47 52219.57 88888.00 2011-03-21 23:45:49.903 080 18330.22 15.52 52219.43 88888.00 2011-03-21 23:45:50.403 080 18330.15 15.46 52219.49 88888.00 2011-03-21 23:45:50.903 080 18330.04 15.40 52219.53 88888.00 2011-03-21 23:45:51.403 080 18330.10 15.43 52219.65 88888.00 2011-03-21 23:45:51.903 080 18330.04 15.43 52219.54 88888.00 2011-03-21 23:45:52.403 080 18330.10 15.41 52219.57 88888.00 2011-03-21 23:45:52.903 080 18330.20 15.52 52219.60 88888.00 2011-03-21 23:45:53.403 080 18330.07 15.43 52219.59 88888.00 2011-03-21 23:45:53.903 080 18330.04 15.39 52219.61 88888.00 2011-03-21 23:45:54.403 080 18330.12 15.38 52219.51 88888.00 2011-03-21 23:45:54.903 080 18330.04 15.34 52219.59 88888.00 2011-03-21 23:45:55.403 080 18329.93 15.36 52219.61 88888.00 2011-03-21 23:45:55.903 080 18329.88 15.32 52219.65 88888.00 2011-03-21 23:45:56.403 080 18329.92 15.29 52219.48 88888.00 2011-03-21 23:45:56.903 080 18329.87 15.30 52219.51 88888.00 2011-03-21 23:45:57.403 080 18329.79 15.30 52219.52 88888.00 2011-03-21 23:45:57.903 080 18329.78 15.40 52219.43 88888.00 2011-03-21 23:45:58.403 080 18329.78 15.42 52219.50 88888.00 2011-03-21 23:45:58.903 080 18329.73 15.38 52219.40 88888.00 2011-03-21 23:45:59.403 080 18329.66 15.30 52219.32 88888.00 2011-03-21 23:45:59.903 080 18329.86 15.30 52219.51 88888.00 2011-03-21 23:46:00.403 080 18329.79 15.31 52219.50 88888.00 2011-03-21 23:46:00.903 080 18329.75 15.32 52219.43 88888.00 2011-03-21 23:46:01.403 080 18329.82 15.34 52219.39 88888.00 2011-03-21 23:46:01.903 080 18330.07 15.28 52219.38 88888.00 2011-03-21 23:46:02.403 080 18330.15 15.21 52219.31 88888.00 2011-03-21 23:46:02.903 080 18330.04 15.19 52219.37 88888.00 2011-03-21 23:46:03.403 080 18330.04 15.15 52219.35 88888.00 2011-03-21 23:46:03.903 080 18330.08 15.07 52219.42 88888.00 2011-03-21 23:46:04.403 080 18329.95 15.13 52219.27 88888.00 2011-03-21 23:46:04.903 080 18329.93 15.06 52219.26 88888.00 2011-03-21 23:46:05.403 080 18329.92 14.92 52219.27 88888.00 2011-03-21 23:46:05.903 080 18329.78 14.88 52219.17 88888.00 2011-03-21 23:46:06.403 080 18329.77 14.88 52219.25 88888.00 2011-03-21 23:46:06.903 080 18329.68 14.86 52219.31 88888.00 2011-03-21 23:46:07.403 080 18329.67 14.88 52219.31 88888.00 2011-03-21 23:46:07.903 080 18329.76 14.82 52219.35 88888.00 2011-03-21 23:46:08.403 080 18329.76 14.86 52219.29 88888.00 2011-03-21 23:46:08.903 080 18329.74 14.84 52219.34 88888.00 2011-03-21 23:46:09.403 080 18329.56 14.90 52219.41 88888.00 2011-03-21 23:46:09.903 080 18329.49 14.92 52219.31 88888.00 2011-03-21 23:46:10.403 080 18329.47 14.97 52219.36 88888.00 2011-03-21 23:46:10.903 080 18329.51 14.95 52219.36 88888.00 2011-03-21 23:46:11.403 080 18329.49 14.89 52219.34 88888.00 2011-03-21 23:46:11.903 080 18329.49 14.96 52219.26 88888.00 2011-03-21 23:46:12.403 080 18329.43 14.96 52219.42 88888.00 2011-03-21 23:46:12.903 080 18329.37 14.87 52219.41 88888.00 2011-03-21 23:46:13.403 080 18329.56 14.89 52219.38 88888.00 2011-03-21 23:46:13.903 080 18329.65 14.92 52219.46 88888.00 2011-03-21 23:46:14.403 080 18329.63 14.91 52219.51 88888.00 2011-03-21 23:46:14.903 080 18329.53 14.94 52219.48 88888.00 2011-03-21 23:46:15.403 080 18329.54 14.84 52219.50 88888.00 2011-03-21 23:46:15.903 080 18329.51 14.88 52219.47 88888.00 2011-03-21 23:46:16.403 080 18329.52 14.80 52219.32 88888.00 2011-03-21 23:46:16.903 080 18329.42 14.85 52219.36 88888.00 2011-03-21 23:46:17.403 080 18329.25 14.76 52219.36 88888.00 2011-03-21 23:46:17.903 080 18329.31 14.74 52219.31 88888.00 2011-03-21 23:46:18.403 080 18329.30 14.69 52219.38 88888.00 2011-03-21 23:46:18.903 080 18329.24 14.65 52219.47 88888.00 2011-03-21 23:46:19.403 080 18329.26 14.65 52219.44 88888.00 2011-03-21 23:46:19.903 080 18329.30 14.58 52219.47 88888.00 2011-03-21 23:46:20.403 080 18329.33 14.51 52219.39 88888.00 2011-03-21 23:46:20.903 080 18329.26 14.49 52219.26 88888.00 2011-03-21 23:46:21.403 080 18329.21 14.46 52219.30 88888.00 2011-03-21 23:46:21.903 080 18329.24 14.48 52219.27 88888.00 2011-03-21 23:46:22.403 080 18329.30 14.54 52219.36 88888.00 2011-03-21 23:46:22.903 080 18329.26 14.46 52219.30 88888.00 2011-03-21 23:46:23.403 080 18329.34 14.48 52219.35 88888.00 2011-03-21 23:46:23.903 080 18329.36 14.51 52219.36 88888.00 2011-03-21 23:46:24.403 080 18329.26 14.48 52219.35 88888.00 2011-03-21 23:46:24.903 080 18329.24 14.47 52219.39 88888.00 2011-03-21 23:46:25.403 080 18329.23 14.48 52219.49 88888.00 2011-03-21 23:46:25.903 080 18329.24 14.52 52219.46 88888.00 2011-03-21 23:46:26.403 080 18329.37 14.44 52219.44 88888.00 2011-03-21 23:46:26.903 080 18329.28 14.40 52219.42 88888.00 2011-03-21 23:46:27.403 080 18329.24 14.42 52219.37 88888.00 2011-03-21 23:46:27.903 080 18329.21 14.42 52219.40 88888.00 2011-03-21 23:46:28.403 080 18329.16 14.38 52219.44 88888.00 2011-03-21 23:46:28.903 080 18329.19 14.39 52219.44 88888.00 2011-03-21 23:46:29.403 080 18329.09 14.31 52219.53 88888.00 2011-03-21 23:46:29.903 080 18329.09 14.24 52219.48 88888.00 2011-03-21 23:46:30.403 080 18329.11 14.27 52219.34 88888.00 2011-03-21 23:46:30.903 080 18329.10 14.23 52219.21 88888.00 2011-03-21 23:46:31.403 080 18329.15 14.27 52219.25 88888.00 2011-03-21 23:46:31.903 080 18329.19 14.24 52219.32 88888.00 2011-03-21 23:46:32.403 080 18329.22 14.25 52219.36 88888.00 2011-03-21 23:46:32.903 080 18329.19 14.22 52219.38 88888.00 2011-03-21 23:46:33.403 080 18329.17 14.18 52219.40 88888.00 2011-03-21 23:46:33.903 080 18329.30 14.22 52219.41 88888.00 2011-03-21 23:46:34.403 080 18329.17 14.16 52219.37 88888.00 2011-03-21 23:46:34.903 080 18329.20 14.09 52219.29 88888.00 2011-03-21 23:46:35.403 080 18329.25 14.10 52219.32 88888.00 2011-03-21 23:46:35.903 080 18329.23 14.05 52219.30 88888.00 2011-03-21 23:46:36.403 080 18329.27 14.09 52219.29 88888.00 2011-03-21 23:46:36.903 080 18329.23 14.06 52219.30 88888.00 2011-03-21 23:46:37.403 080 18329.19 13.99 52219.37 88888.00 2011-03-21 23:46:37.903 080 18329.23 13.94 52219.27 88888.00 2011-03-21 23:46:38.403 080 18329.21 13.81 52219.27 88888.00 2011-03-21 23:46:38.903 080 18329.13 13.74 52219.18 88888.00 2011-03-21 23:46:39.403 080 18329.06 13.78 52219.13 88888.00 2011-03-21 23:46:39.903 080 18329.13 13.78 52219.14 88888.00 2011-03-21 23:46:40.403 080 18329.13 13.68 52219.14 88888.00 2011-03-21 23:46:40.903 080 18329.05 13.64 52219.11 88888.00 2011-03-21 23:46:41.403 080 18329.10 13.68 52219.09 88888.00 2011-03-21 23:46:41.903 080 18329.04 13.62 52219.14 88888.00 2011-03-21 23:46:42.403 080 18328.95 13.60 52219.12 88888.00 2011-03-21 23:46:42.903 080 18329.02 13.65 52219.09 88888.00 2011-03-21 23:46:43.403 080 18329.08 13.69 52219.15 88888.00 2011-03-21 23:46:43.903 080 18329.06 13.67 52219.32 88888.00 2011-03-21 23:46:44.403 080 18328.94 13.64 52219.18 88888.00 2011-03-21 23:46:44.903 080 18328.94 13.54 52219.25 88888.00 2011-03-21 23:46:45.403 080 18328.93 13.53 52219.20 88888.00 2011-03-21 23:46:45.903 080 18329.05 13.60 52219.19 88888.00 2011-03-21 23:46:46.403 080 18329.05 13.63 52219.19 88888.00 2011-03-21 23:46:46.903 080 18329.04 13.56 52219.20 88888.00 2011-03-21 23:46:47.403 080 18329.11 13.51 52219.24 88888.00 2011-03-21 23:46:47.903 080 18329.06 13.38 52219.26 88888.00 2011-03-21 23:46:48.403 080 18329.12 13.42 52219.32 88888.00 2011-03-21 23:46:48.903 080 18329.12 13.37 52219.35 88888.00 2011-03-21 23:46:49.403 080 18329.09 13.33 52219.24 88888.00 2011-03-21 23:46:49.903 080 18329.03 13.31 52219.12 88888.00 2011-03-21 23:46:50.403 080 18329.00 13.27 52219.16 88888.00 2011-03-21 23:46:50.903 080 18328.99 13.24 52219.24 88888.00 2011-03-21 23:46:51.403 080 18328.91 13.30 52219.17 88888.00 2011-03-21 23:46:51.903 080 18329.04 13.28 52219.27 88888.00 2011-03-21 23:46:52.403 080 18329.08 13.22 52219.43 88888.00 2011-03-21 23:46:52.903 080 18328.95 13.10 52219.38 88888.00 2011-03-21 23:46:53.403 080 18328.95 13.09 52219.31 88888.00 2011-03-21 23:46:53.903 080 18329.03 13.07 52219.27 88888.00 2011-03-21 23:46:54.403 080 18328.98 13.05 52219.20 88888.00 2011-03-21 23:46:54.903 080 18328.98 13.04 52219.17 88888.00 2011-03-21 23:46:55.403 080 18329.04 13.08 52219.17 88888.00 2011-03-21 23:46:55.903 080 18328.99 13.07 52219.26 88888.00 2011-03-21 23:46:56.403 080 18329.05 12.97 52219.21 88888.00 2011-03-21 23:46:56.903 080 18329.03 12.93 52218.92 88888.00 2011-03-21 23:46:57.403 080 18329.05 12.85 52219.11 88888.00 2011-03-21 23:46:57.903 080 18329.08 12.80 52219.24 88888.00 2011-03-21 23:46:58.403 080 18328.99 12.78 52219.32 88888.00 2011-03-21 23:46:58.903 080 18328.90 12.82 52219.36 88888.00 2011-03-21 23:46:59.403 080 18328.95 12.85 52219.35 88888.00 2011-03-21 23:46:59.903 080 18328.91 12.72 52219.32 88888.00 2011-03-21 23:47:00.403 080 18328.90 12.66 52219.38 88888.00 2011-03-21 23:47:00.903 080 18329.01 12.68 52219.38 88888.00 2011-03-21 23:47:01.403 080 18328.84 12.73 52219.42 88888.00 2011-03-21 23:47:01.903 080 18328.90 12.72 52219.41 88888.00 2011-03-21 23:47:02.403 080 18328.97 12.66 52219.46 88888.00 2011-03-21 23:47:02.903 080 18328.98 12.61 52219.50 88888.00 2011-03-21 23:47:03.403 080 18328.99 12.64 52219.48 88888.00 2011-03-21 23:47:03.903 080 18328.92 12.62 52219.42 88888.00 2011-03-21 23:47:04.403 080 18328.72 12.59 52219.35 88888.00 2011-03-21 23:47:04.903 080 18328.75 12.55 52219.34 88888.00 2011-03-21 23:47:05.403 080 18328.67 12.46 52219.29 88888.00 2011-03-21 23:47:05.903 080 18328.73 12.46 52219.28 88888.00 2011-03-21 23:47:06.403 080 18328.81 12.48 52219.39 88888.00 2011-03-21 23:47:06.903 080 18328.70 12.46 52219.32 88888.00 2011-03-21 23:47:07.403 080 18328.65 12.42 52219.26 88888.00 2011-03-21 23:47:07.903 080 18328.56 12.38 52219.20 88888.00 2011-03-21 23:47:08.403 080 18328.59 12.27 52219.28 88888.00 2011-03-21 23:47:08.903 080 18328.58 12.25 52219.26 88888.00 2011-03-21 23:47:09.403 080 18328.57 12.33 52219.05 88888.00 2011-03-21 23:47:09.903 080 18328.59 12.29 52219.08 88888.00 2011-03-21 23:47:10.403 080 18328.48 12.27 52219.23 88888.00 2011-03-21 23:47:10.903 080 18328.39 12.22 52219.39 88888.00 2011-03-21 23:47:11.403 080 18328.49 12.18 52219.41 88888.00 2011-03-21 23:47:11.903 080 18328.46 12.15 52219.43 88888.00 2011-03-21 23:47:12.403 080 18328.49 12.12 52219.46 88888.00 2011-03-21 23:47:12.903 080 18328.48 12.09 52219.34 88888.00 2011-03-21 23:47:13.403 080 18328.48 12.08 52219.30 88888.00 2011-03-21 23:47:13.903 080 18328.62 12.04 52219.35 88888.00 2011-03-21 23:47:14.403 080 18328.63 12.01 52219.32 88888.00 2011-03-21 23:47:14.903 080 18328.48 12.02 52219.35 88888.00 2011-03-21 23:47:15.403 080 18328.40 12.00 52219.29 88888.00 2011-03-21 23:47:15.903 080 18328.48 11.95 52219.27 88888.00 2011-03-21 23:47:16.403 080 18328.50 11.96 52219.20 88888.00 2011-03-21 23:47:16.903 080 18328.45 11.97 52219.19 88888.00 2011-03-21 23:47:17.403 080 18328.46 11.92 52219.26 88888.00 2011-03-21 23:47:17.903 080 18328.39 11.89 52219.29 88888.00 2011-03-21 23:47:18.403 080 18328.35 11.84 52219.35 88888.00 2011-03-21 23:47:18.903 080 18328.27 11.87 52219.27 88888.00 2011-03-21 23:47:19.403 080 18328.30 11.85 52219.17 88888.00 2011-03-21 23:47:19.903 080 18328.26 11.77 52219.21 88888.00 2011-03-21 23:47:20.403 080 18328.22 11.78 52219.21 88888.00 2011-03-21 23:47:20.903 080 18328.15 11.71 52219.08 88888.00 2011-03-21 23:47:21.403 080 18328.12 11.66 52219.14 88888.00 2011-03-21 23:47:21.903 080 18328.02 11.69 52219.23 88888.00 2011-03-21 23:47:22.403 080 18328.04 11.71 52219.21 88888.00 2011-03-21 23:47:22.903 080 18328.06 11.68 52219.21 88888.00 2011-03-21 23:47:23.403 080 18328.06 11.67 52219.14 88888.00 2011-03-21 23:47:23.903 080 18328.06 11.69 52219.18 88888.00 2011-03-21 23:47:24.403 080 18328.10 11.66 52219.31 88888.00 2011-03-21 23:47:24.903 080 18328.11 11.65 52219.41 88888.00 2011-03-21 23:47:25.403 080 18328.03 11.56 52219.47 88888.00 2011-03-21 23:47:25.903 080 18328.05 11.56 52219.52 88888.00 2011-03-21 23:47:26.403 080 18327.85 11.54 52219.36 88888.00 2011-03-21 23:47:26.903 080 18327.79 11.52 52219.21 88888.00 2011-03-21 23:47:27.403 080 18328.00 11.58 52219.13 88888.00 2011-03-21 23:47:27.903 080 18327.94 11.56 52219.19 88888.00 2011-03-21 23:47:28.403 080 18328.19 11.51 52219.27 88888.00 2011-03-21 23:47:28.903 080 18328.29 11.43 52219.19 88888.00 2011-03-21 23:47:29.403 080 18328.11 11.46 52219.27 88888.00 2011-03-21 23:47:29.903 080 18328.03 11.43 52219.30 88888.00 2011-03-21 23:47:30.403 080 18327.99 11.39 52219.30 88888.00 2011-03-21 23:47:30.903 080 18327.97 11.44 52219.23 88888.00 2011-03-21 23:47:31.403 080 18327.91 11.32 52219.21 88888.00 2011-03-21 23:47:31.903 080 18327.97 11.29 52219.26 88888.00 2011-03-21 23:47:32.403 080 18328.39 11.36 52219.36 88888.00 2011-03-21 23:47:32.903 080 18328.43 11.42 52219.38 88888.00 2011-03-21 23:47:33.403 080 18328.11 11.33 52219.30 88888.00 2011-03-21 23:47:33.903 080 18328.29 11.31 52219.37 88888.00 2011-03-21 23:47:34.403 080 18328.47 11.33 52219.41 88888.00 2011-03-21 23:47:34.903 080 18328.19 11.28 52219.36 88888.00 2011-03-21 23:47:35.403 080 18327.80 11.22 52219.29 88888.00 2011-03-21 23:47:35.903 080 18327.91 11.24 52219.24 88888.00 2011-03-21 23:47:36.403 080 18328.29 11.20 52219.25 88888.00 2011-03-21 23:47:36.903 080 18327.99 11.13 52219.18 88888.00 2011-03-21 23:47:37.403 080 18327.84 11.09 52219.23 88888.00 2011-03-21 23:47:37.903 080 18327.79 11.11 52219.26 88888.00 2011-03-21 23:47:38.403 080 18327.93 11.03 52219.28 88888.00 2011-03-21 23:47:38.903 080 18327.94 11.01 52219.36 88888.00 2011-03-21 23:47:39.403 080 18327.82 11.09 52219.41 88888.00 2011-03-21 23:47:39.903 080 18327.75 11.01 52219.49 88888.00 2011-03-21 23:47:40.403 080 18327.57 11.05 52219.49 88888.00 2011-03-21 23:47:40.903 080 18327.58 11.11 52219.39 88888.00 2011-03-21 23:47:41.403 080 18327.52 11.07 52219.28 88888.00 2011-03-21 23:47:41.903 080 18327.49 11.06 52219.26 88888.00 2011-03-21 23:47:42.403 080 18327.59 11.03 52219.24 88888.00 2011-03-21 23:47:42.903 080 18327.48 11.02 52219.19 88888.00 2011-03-21 23:47:43.403 080 18327.47 11.05 52219.13 88888.00 2011-03-21 23:47:43.903 080 18327.38 11.03 52219.07 88888.00 2011-03-21 23:47:44.403 080 18327.41 10.97 52219.15 88888.00 2011-03-21 23:47:44.903 080 18327.43 10.94 52219.24 88888.00 2011-03-21 23:47:45.403 080 18327.43 10.93 52219.34 88888.00 2011-03-21 23:47:45.903 080 18327.34 10.93 52219.30 88888.00 2011-03-21 23:47:46.403 080 18327.29 10.91 52219.37 88888.00 2011-03-21 23:47:46.903 080 18327.25 10.94 52219.31 88888.00 2011-03-21 23:47:47.403 080 18327.29 10.90 52219.29 88888.00 2011-03-21 23:47:47.903 080 18327.36 10.85 52219.28 88888.00 2011-03-21 23:47:48.403 080 18327.40 10.78 52219.29 88888.00 2011-03-21 23:47:48.903 080 18327.31 10.76 52219.34 88888.00 2011-03-21 23:47:49.403 080 18327.23 10.77 52219.36 88888.00 2011-03-21 23:47:49.903 080 18327.16 10.80 52219.30 88888.00 2011-03-21 23:47:50.403 080 18327.16 10.79 52219.36 88888.00 2011-03-21 23:47:50.903 080 18327.18 10.76 52219.36 88888.00 2011-03-21 23:47:51.403 080 18327.34 10.82 52219.42 88888.00 2011-03-21 23:47:51.903 080 18327.16 10.74 52219.29 88888.00 2011-03-21 23:47:52.403 080 18327.11 10.79 52219.15 88888.00 2011-03-21 23:47:52.903 080 18327.37 10.76 52219.19 88888.00 2011-03-21 23:47:53.403 080 18327.09 10.75 52219.18 88888.00 2011-03-21 23:47:53.903 080 18327.19 10.79 52219.14 88888.00 2011-03-21 23:47:54.403 080 18327.39 10.82 52219.06 88888.00 2011-03-21 23:47:54.903 080 18327.17 10.77 52219.15 88888.00 2011-03-21 23:47:55.403 080 18327.04 10.68 52219.16 88888.00 2011-03-21 23:47:55.903 080 18327.32 10.66 52219.15 88888.00 2011-03-21 23:47:56.403 080 18327.19 10.68 52219.08 88888.00 2011-03-21 23:47:56.903 080 18327.20 10.63 52219.06 88888.00 2011-03-21 23:47:57.403 080 18327.04 10.61 52219.12 88888.00 2011-03-21 23:47:57.903 080 18326.93 10.55 52219.16 88888.00 2011-03-21 23:47:58.403 080 18326.82 10.52 52219.16 88888.00 2011-03-21 23:47:58.903 080 18326.87 10.55 52219.07 88888.00 2011-03-21 23:47:59.403 080 18326.73 10.54 52219.15 88888.00 2011-03-21 23:47:59.903 080 18327.03 10.51 52219.23 88888.00 2011-03-21 23:48:00.403 080 18327.30 10.56 52219.27 88888.00 2011-03-21 23:48:00.903 080 18327.46 10.58 52219.30 88888.00 2011-03-21 23:48:01.403 080 18327.02 10.64 52219.17 88888.00 2011-03-21 23:48:01.903 080 18326.82 10.62 52219.11 88888.00 2011-03-21 23:48:02.403 080 18326.80 10.59 52219.13 88888.00 2011-03-21 23:48:02.903 080 18326.64 10.57 52219.30 88888.00 2011-03-21 23:48:03.403 080 18326.78 10.58 52219.32 88888.00 2011-03-21 23:48:03.903 080 18327.04 10.54 52219.25 88888.00 2011-03-21 23:48:04.403 080 18326.70 10.51 52219.23 88888.00 2011-03-21 23:48:04.903 080 18326.82 10.47 52219.14 88888.00 2011-03-21 23:48:05.403 080 18326.87 10.42 52219.24 88888.00 2011-03-21 23:48:05.903 080 18326.82 10.52 52219.42 88888.00 2011-03-21 23:48:06.403 080 18326.70 10.48 52219.48 88888.00 2011-03-21 23:48:06.903 080 18326.34 10.46 52219.58 88888.00 2011-03-21 23:48:07.403 080 18326.40 10.51 52219.62 88888.00 2011-03-21 23:48:07.903 080 18326.26 10.47 52219.50 88888.00 2011-03-21 23:48:08.403 080 18326.27 10.42 52219.55 88888.00 2011-03-21 23:48:08.903 080 18326.28 10.43 52219.43 88888.00 2011-03-21 23:48:09.403 080 18326.53 10.35 52219.36 88888.00 2011-03-21 23:48:09.903 080 18326.37 10.27 52219.30 88888.00 2011-03-21 23:48:10.403 080 18326.23 10.30 52219.28 88888.00 2011-03-21 23:48:10.903 080 18326.19 10.26 52219.24 88888.00 2011-03-21 23:48:11.403 080 18326.12 10.24 52219.32 88888.00 2011-03-21 23:48:11.903 080 18326.02 10.30 52219.39 88888.00 2011-03-21 23:48:12.403 080 18325.95 10.24 52219.50 88888.00 2011-03-21 23:48:12.903 080 18325.95 10.19 52219.57 88888.00 2011-03-21 23:48:13.403 080 18326.06 10.10 52219.69 88888.00 2011-03-21 23:48:13.903 080 18325.96 10.05 52219.71 88888.00 2011-03-21 23:48:14.403 080 18325.96 10.01 52219.72 88888.00 2011-03-21 23:48:14.903 080 18325.88 10.02 52219.72 88888.00 2011-03-21 23:48:15.403 080 18325.95 10.03 52219.63 88888.00 2011-03-21 23:48:15.903 080 18326.15 10.02 52219.57 88888.00 2011-03-21 23:48:16.403 080 18326.10 10.01 52219.62 88888.00 2011-03-21 23:48:16.903 080 18326.02 10.01 52219.74 88888.00 2011-03-21 23:48:17.403 080 18325.99 10.02 52219.74 88888.00 2011-03-21 23:48:17.903 080 18325.95 9.99 52219.81 88888.00 2011-03-21 23:48:18.403 080 18326.02 9.94 52219.75 88888.00 2011-03-21 23:48:18.903 080 18326.04 9.97 52219.65 88888.00 2011-03-21 23:48:19.403 080 18325.97 9.89 52219.71 88888.00 2011-03-21 23:48:19.903 080 18325.94 9.77 52219.70 88888.00 2011-03-21 23:48:20.403 080 18325.97 9.76 52219.69 88888.00 2011-03-21 23:48:20.903 080 18325.93 9.84 52219.70 88888.00 2011-03-21 23:48:21.403 080 18325.96 9.71 52219.63 88888.00 2011-03-21 23:48:21.903 080 18326.00 9.73 52219.72 88888.00 2011-03-21 23:48:22.403 080 18325.99 9.71 52219.74 88888.00 2011-03-21 23:48:22.903 080 18325.93 9.69 52219.86 88888.00 2011-03-21 23:48:23.403 080 18325.89 9.65 52219.90 88888.00 2011-03-21 23:48:23.903 080 18325.85 9.61 52219.73 88888.00 2011-03-21 23:48:24.403 080 18325.89 9.59 52219.53 88888.00 2011-03-21 23:48:24.903 080 18326.30 9.60 52219.43 88888.00 2011-03-21 23:48:25.403 080 18326.38 9.68 52219.37 88888.00 2011-03-21 23:48:25.903 080 18326.02 9.69 52219.43 88888.00 2011-03-21 23:48:26.403 080 18325.94 9.72 52219.48 88888.00 2011-03-21 23:48:26.903 080 18325.87 9.70 52219.57 88888.00 2011-03-21 23:48:27.403 080 18325.82 9.68 52219.72 88888.00 2011-03-21 23:48:27.903 080 18325.72 9.71 52219.78 88888.00 2011-03-21 23:48:28.403 080 18325.66 9.68 52219.76 88888.00 2011-03-21 23:48:28.903 080 18325.75 9.67 52219.75 88888.00 2011-03-21 23:48:29.403 080 18325.68 9.75 52219.75 88888.00 2011-03-21 23:48:29.903 080 18325.62 9.72 52219.81 88888.00 2011-03-21 23:48:30.403 080 18325.51 9.67 52219.79 88888.00 2011-03-21 23:48:30.903 080 18325.58 9.67 52219.90 88888.00 2011-03-21 23:48:31.403 080 18325.94 9.54 52219.93 88888.00 2011-03-21 23:48:31.903 080 18325.76 9.54 52219.87 88888.00 2011-03-21 23:48:32.403 080 18325.50 9.58 52219.73 88888.00 2011-03-21 23:48:32.903 080 18325.62 9.60 52219.75 88888.00 2011-03-21 23:48:33.403 080 18325.40 9.59 52219.77 88888.00 2011-03-21 23:48:33.903 080 18325.55 9.41 52219.83 88888.00 2011-03-21 23:48:34.403 080 18325.87 9.44 52219.89 88888.00 2011-03-21 23:48:34.903 080 18325.77 9.44 52219.83 88888.00 2011-03-21 23:48:35.403 080 18325.73 9.45 52219.84 88888.00 2011-03-21 23:48:35.903 080 18325.78 9.36 52219.85 88888.00 2011-03-21 23:48:36.403 080 18325.72 9.33 52219.77 88888.00 2011-03-21 23:48:36.903 080 18325.39 9.37 52219.92 88888.00 2011-03-21 23:48:37.403 080 18325.14 9.35 52219.96 88888.00 2011-03-21 23:48:37.903 080 18325.14 9.28 52219.94 88888.00 2011-03-21 23:48:38.403 080 18325.17 9.23 52219.90 88888.00 2011-03-21 23:48:38.903 080 18325.23 9.23 52219.87 88888.00 2011-03-21 23:48:39.403 080 18325.26 9.18 52220.00 88888.00 2011-03-21 23:48:39.903 080 18324.91 9.15 52220.00 88888.00 2011-03-21 23:48:40.403 080 18324.90 9.18 52219.99 88888.00 2011-03-21 23:48:40.903 080 18324.96 9.18 52220.04 88888.00 2011-03-21 23:48:41.403 080 18324.96 9.22 52220.02 88888.00 2011-03-21 23:48:41.903 080 18325.14 9.20 52220.09 88888.00 2011-03-21 23:48:42.403 080 18325.41 9.12 52219.94 88888.00 2011-03-21 23:48:42.903 080 18325.41 9.10 52219.90 88888.00 2011-03-21 23:48:43.403 080 18325.42 9.14 52220.08 88888.00 2011-03-21 23:48:43.903 080 18325.14 9.09 52220.30 88888.00 2011-03-21 23:48:44.403 080 18324.91 9.12 52220.27 88888.00 2011-03-21 23:48:44.903 080 18324.88 9.11 52219.94 88888.00 2011-03-21 23:48:45.403 080 18324.83 9.11 52219.74 88888.00 2011-03-21 23:48:45.903 080 18324.80 9.03 52219.86 88888.00 2011-03-21 23:48:46.403 080 18324.70 9.02 52219.84 88888.00 2011-03-21 23:48:46.903 080 18324.77 9.07 52219.84 88888.00 2011-03-21 23:48:47.403 080 18325.07 9.04 52219.81 88888.00 2011-03-21 23:48:47.903 080 18325.23 9.01 52219.82 88888.00 2011-03-21 23:48:48.403 080 18324.81 9.02 52219.89 88888.00 2011-03-21 23:48:48.903 080 18324.52 9.03 52219.96 88888.00 2011-03-21 23:48:49.403 080 18324.57 8.95 52220.01 88888.00 2011-03-21 23:48:49.903 080 18324.69 8.89 52220.08 88888.00 2011-03-21 23:48:50.403 080 18324.82 8.88 52220.04 88888.00 2011-03-21 23:48:50.903 080 18324.53 8.87 52220.01 88888.00 2011-03-21 23:48:51.403 080 18324.46 8.87 52220.06 88888.00 2011-03-21 23:48:51.903 080 18324.63 8.86 52220.04 88888.00 2011-03-21 23:48:52.403 080 18324.56 8.87 52220.06 88888.00 2011-03-21 23:48:52.903 080 18324.46 8.95 52220.10 88888.00 2011-03-21 23:48:53.403 080 18324.42 8.91 52220.01 88888.00 2011-03-21 23:48:53.903 080 18324.41 8.90 52220.02 88888.00 2011-03-21 23:48:54.403 080 18324.44 8.94 52220.30 88888.00 2011-03-21 23:48:54.903 080 18324.36 8.90 52220.35 88888.00 2011-03-21 23:48:55.403 080 18324.33 8.86 52220.17 88888.00 2011-03-21 23:48:55.903 080 18324.26 8.78 52220.23 88888.00 2011-03-21 23:48:56.403 080 18324.35 8.77 52220.29 88888.00 2011-03-21 23:48:56.903 080 18324.44 8.84 52220.35 88888.00 2011-03-21 23:48:57.403 080 18324.37 8.78 52220.36 88888.00 2011-03-21 23:48:57.903 080 18324.16 8.74 52220.18 88888.00 2011-03-21 23:48:58.403 080 18324.13 8.78 52220.18 88888.00 2011-03-21 23:48:58.903 080 18324.19 8.81 52220.13 88888.00 2011-03-21 23:48:59.403 080 18324.12 8.86 52220.16 88888.00 2011-03-21 23:48:59.903 080 18324.06 8.86 52220.21 88888.00 2011-03-21 23:49:00.403 080 18323.94 8.82 52220.29 88888.00 2011-03-21 23:49:00.903 080 18323.84 8.80 52220.27 88888.00 2011-03-21 23:49:01.403 080 18323.92 8.75 52220.32 88888.00 2011-03-21 23:49:01.903 080 18323.83 8.69 52220.27 88888.00 2011-03-21 23:49:02.403 080 18323.88 8.67 52220.28 88888.00 2011-03-21 23:49:02.903 080 18323.94 8.67 52220.21 88888.00 2011-03-21 23:49:03.403 080 18323.95 8.67 52220.25 88888.00 2011-03-21 23:49:03.903 080 18323.85 8.71 52220.29 88888.00 2011-03-21 23:49:04.403 080 18323.81 8.72 52220.27 88888.00 2011-03-21 23:49:04.903 080 18323.79 8.73 52220.36 88888.00 2011-03-21 23:49:05.403 080 18323.77 8.78 52220.42 88888.00 2011-03-21 23:49:05.903 080 18323.77 8.76 52220.35 88888.00 2011-03-21 23:49:06.403 080 18323.82 8.67 52220.37 88888.00 2011-03-21 23:49:06.903 080 18323.99 8.63 52220.40 88888.00 2011-03-21 23:49:07.403 080 18324.17 8.66 52220.50 88888.00 2011-03-21 23:49:07.903 080 18324.01 8.72 52220.51 88888.00 2011-03-21 23:49:08.403 080 18323.81 8.67 52220.48 88888.00 2011-03-21 23:49:08.903 080 18323.73 8.67 52220.65 88888.00 2011-03-21 23:49:09.403 080 18323.63 8.71 52220.56 88888.00 2011-03-21 23:49:09.903 080 18323.65 8.74 52220.45 88888.00 2011-03-21 23:49:10.403 080 18323.78 8.72 52220.64 88888.00 2011-03-21 23:49:10.903 080 18323.88 8.69 52220.71 88888.00 2011-03-21 23:49:11.403 080 18323.65 8.63 52220.70 88888.00 2011-03-21 23:49:11.903 080 18323.90 8.55 52220.54 88888.00 2011-03-21 23:49:12.403 080 18323.90 8.55 52220.37 88888.00 2011-03-21 23:49:12.903 080 18323.65 8.59 52220.43 88888.00 2011-03-21 23:49:13.403 080 18323.67 8.55 52220.53 88888.00 2011-03-21 23:49:13.903 080 18323.55 8.51 52220.55 88888.00 2011-03-21 23:49:14.403 080 18323.60 8.49 52220.51 88888.00 2011-03-21 23:49:14.903 080 18323.67 8.48 52220.52 88888.00 2011-03-21 23:49:15.403 080 18323.69 8.54 52220.60 88888.00 2011-03-21 23:49:15.903 080 18323.84 8.47 52220.55 88888.00 2011-03-21 23:49:16.403 080 18323.51 8.48 52220.54 88888.00 2011-03-21 23:49:16.903 080 18323.29 8.51 52220.52 88888.00 2011-03-21 23:49:17.403 080 18323.27 8.56 52220.66 88888.00 2011-03-21 23:49:17.903 080 18323.35 8.54 52220.67 88888.00 2011-03-21 23:49:18.403 080 18323.27 8.52 52220.71 88888.00 2011-03-21 23:49:18.903 080 18323.29 8.59 52220.70 88888.00 2011-03-21 23:49:19.403 080 18323.24 8.63 52220.73 88888.00 2011-03-21 23:49:19.903 080 18323.18 8.63 52220.78 88888.00 2011-03-21 23:49:20.403 080 18323.15 8.62 52220.78 88888.00 2011-03-21 23:49:20.903 080 18323.38 8.72 52220.59 88888.00 2011-03-21 23:49:21.403 080 18323.40 8.73 52220.62 88888.00 2011-03-21 23:49:21.903 080 18323.29 8.62 52220.66 88888.00 2011-03-21 23:49:22.403 080 18323.22 8.70 52220.67 88888.00 2011-03-21 23:49:22.903 080 18323.23 8.72 52220.69 88888.00 2011-03-21 23:49:23.403 080 18323.38 8.67 52220.74 88888.00 2011-03-21 23:49:23.903 080 18323.15 8.74 52220.80 88888.00 2011-03-21 23:49:24.403 080 18323.19 8.74 52220.73 88888.00 2011-03-21 23:49:24.903 080 18323.30 8.76 52220.68 88888.00 2011-03-21 23:49:25.403 080 18323.23 8.68 52220.70 88888.00 2011-03-21 23:49:25.903 080 18323.31 8.67 52220.71 88888.00 2011-03-21 23:49:26.403 080 18323.41 8.66 52220.75 88888.00 2011-03-21 23:49:26.903 080 18323.25 8.67 52220.78 88888.00 2011-03-21 23:49:27.403 080 18323.18 8.70 52220.71 88888.00 2011-03-21 23:49:27.903 080 18323.40 8.75 52220.75 88888.00 2011-03-21 23:49:28.403 080 18323.45 8.81 52220.73 88888.00 2011-03-21 23:49:28.903 080 18323.12 8.77 52220.74 88888.00 2011-03-21 23:49:29.403 080 18322.98 8.77 52220.70 88888.00 2011-03-21 23:49:29.903 080 18322.98 8.84 52220.64 88888.00 2011-03-21 23:49:30.403 080 18323.03 8.85 52220.75 88888.00 2011-03-21 23:49:30.903 080 18323.00 8.81 52220.82 88888.00 2011-03-21 23:49:31.403 080 18322.95 8.75 52220.78 88888.00 2011-03-21 23:49:31.903 080 18322.85 8.85 52220.85 88888.00 2011-03-21 23:49:32.403 080 18322.84 8.97 52220.87 88888.00 2011-03-21 23:49:32.903 080 18322.76 8.95 52220.86 88888.00 2011-03-21 23:49:33.403 080 18322.74 8.92 52220.88 88888.00 2011-03-21 23:49:33.903 080 18322.83 9.01 52220.74 88888.00 2011-03-21 23:49:34.403 080 18322.79 8.99 52220.70 88888.00 2011-03-21 23:49:34.903 080 18322.82 9.05 52220.91 88888.00 2011-03-21 23:49:35.403 080 18322.85 9.09 52221.03 88888.00 2011-03-21 23:49:35.903 080 18322.78 9.05 52220.95 88888.00 2011-03-21 23:49:36.403 080 18322.69 9.06 52220.92 88888.00 2011-03-21 23:49:36.903 080 18322.70 9.07 52220.89 88888.00 2011-03-21 23:49:37.403 080 18322.64 9.04 52220.86 88888.00 2011-03-21 23:49:37.903 080 18322.53 9.04 52220.99 88888.00 2011-03-21 23:49:38.403 080 18322.62 9.10 52221.02 88888.00 2011-03-21 23:49:38.903 080 18322.60 9.20 52221.08 88888.00 2011-03-21 23:49:39.403 080 18322.48 9.19 52221.06 88888.00 2011-03-21 23:49:39.903 080 18322.40 9.19 52221.13 88888.00 2011-03-21 23:49:40.403 080 18322.32 9.23 52221.28 88888.00 2011-03-21 23:49:40.903 080 18322.22 9.23 52221.33 88888.00 2011-03-21 23:49:41.403 080 18322.27 9.22 52221.27 88888.00 2011-03-21 23:49:41.903 080 18322.31 9.25 52221.14 88888.00 2011-03-21 23:49:42.403 080 18322.42 9.26 52221.09 88888.00 2011-03-21 23:49:42.903 080 18322.35 9.25 52221.14 88888.00 2011-03-21 23:49:43.403 080 18322.63 9.26 52220.98 88888.00 2011-03-21 23:49:43.903 080 18322.58 9.27 52220.98 88888.00 2011-03-21 23:49:44.403 080 18322.33 9.31 52221.05 88888.00 2011-03-21 23:49:44.903 080 18322.24 9.31 52221.10 88888.00 2011-03-21 23:49:45.403 080 18322.18 9.36 52221.08 88888.00 2011-03-21 23:49:45.903 080 18322.22 9.39 52221.09 88888.00 2011-03-21 23:49:46.403 080 18322.28 9.37 52221.15 88888.00 2011-03-21 23:49:46.903 080 18322.10 9.40 52221.09 88888.00 2011-03-21 23:49:47.403 080 18322.02 9.46 52221.05 88888.00 2011-03-21 23:49:47.903 080 18321.98 9.39 52220.99 88888.00 2011-03-21 23:49:48.403 080 18321.95 9.34 52221.22 88888.00 2011-03-21 23:49:48.903 080 18321.91 9.31 52221.20 88888.00 2011-03-21 23:49:49.403 080 18322.09 9.34 52221.24 88888.00 2011-03-21 23:49:49.903 080 18322.39 9.37 52221.14 88888.00 2011-03-21 23:49:50.403 080 18322.18 9.44 52221.16 88888.00 2011-03-21 23:49:50.903 080 18322.11 9.38 52221.21 88888.00 2011-03-21 23:49:51.403 080 18321.96 9.34 52221.18 88888.00 2011-03-21 23:49:51.903 080 18321.81 9.41 52221.22 88888.00 2011-03-21 23:49:52.403 080 18321.83 9.44 52221.23 88888.00 2011-03-21 23:49:52.903 080 18321.78 9.49 52221.32 88888.00 2011-03-21 23:49:53.403 080 18321.81 9.54 52221.24 88888.00 2011-03-21 23:49:53.903 080 18321.81 9.67 52221.27 88888.00 2011-03-21 23:49:54.403 080 18321.91 9.67 52221.26 88888.00 2011-03-21 23:49:54.903 080 18321.77 9.66 52221.31 88888.00 2011-03-21 23:49:55.403 080 18321.82 9.67 52221.31 88888.00 2011-03-21 23:49:55.903 080 18321.76 9.73 52221.20 88888.00 2011-03-21 23:49:56.403 080 18321.86 9.76 52221.18 88888.00 2011-03-21 23:49:56.903 080 18321.64 9.78 52221.25 88888.00 2011-03-21 23:49:57.403 080 18321.53 9.85 52221.29 88888.00 2011-03-21 23:49:57.903 080 18321.54 9.91 52221.39 88888.00 2011-03-21 23:49:58.403 080 18321.54 9.90 52221.62 88888.00 2011-03-21 23:49:58.903 080 18321.54 9.86 52221.66 88888.00 2011-03-21 23:49:59.403 080 18321.59 9.84 52221.56 88888.00 2011-03-21 23:49:59.903 080 18321.56 9.78 52221.44 88888.00 2011-03-21 23:50:00.403 080 18321.57 9.81 52221.50 88888.00 2011-03-21 23:50:00.903 080 18321.68 9.85 52221.47 88888.00 2011-03-21 23:50:01.403 080 18321.61 9.88 52221.56 88888.00 2011-03-21 23:50:01.903 080 18321.52 9.79 52221.70 88888.00 2011-03-21 23:50:02.403 080 18321.45 9.82 52221.79 88888.00 2011-03-21 23:50:02.903 080 18321.52 9.93 52221.84 88888.00 2011-03-21 23:50:03.403 080 18321.51 9.94 52221.75 88888.00 2011-03-21 23:50:03.903 080 18321.51 9.93 52221.66 88888.00 2011-03-21 23:50:04.403 080 18321.44 10.02 52221.60 88888.00 2011-03-21 23:50:04.903 080 18321.39 10.04 52221.58 88888.00 2011-03-21 23:50:05.403 080 18321.54 10.02 52221.59 88888.00 2011-03-21 23:50:05.903 080 18321.50 10.02 52221.67 88888.00 2011-03-21 23:50:06.403 080 18321.30 10.04 52221.61 88888.00 2011-03-21 23:50:06.903 080 18321.26 10.06 52221.79 88888.00 2011-03-21 23:50:07.403 080 18321.31 10.08 52221.90 88888.00 2011-03-21 23:50:07.903 080 18321.30 10.11 52221.87 88888.00 2011-03-21 23:50:08.403 080 18321.23 10.20 52221.79 88888.00 2011-03-21 23:50:08.903 080 18321.20 10.16 52221.86 88888.00 2011-03-21 23:50:09.403 080 18321.20 10.10 52221.89 88888.00 2011-03-21 23:50:09.903 080 18321.31 10.08 52221.93 88888.00 2011-03-21 23:50:10.403 080 18321.26 10.10 52222.06 88888.00 2011-03-21 23:50:10.903 080 18321.27 10.19 52221.86 88888.00 2011-03-21 23:50:11.403 080 18321.37 10.22 52221.86 88888.00 2011-03-21 23:50:11.903 080 18321.28 10.24 52221.87 88888.00 2011-03-21 23:50:12.403 080 18321.49 10.33 52221.80 88888.00 2011-03-21 23:50:12.903 080 18321.49 10.33 52221.76 88888.00 2011-03-21 23:50:13.403 080 18321.40 10.28 52221.71 88888.00 2011-03-21 23:50:13.903 080 18321.41 10.31 52221.73 88888.00 2011-03-21 23:50:14.403 080 18321.64 10.31 52221.71 88888.00 2011-03-21 23:50:14.903 080 18321.46 10.35 52221.69 88888.00 2011-03-21 23:50:15.403 080 18321.26 10.28 52221.72 88888.00 2011-03-21 23:50:15.903 080 18321.45 10.24 52221.83 88888.00 2011-03-21 23:50:16.403 080 18321.33 10.25 52221.86 88888.00 2011-03-21 23:50:16.903 080 18321.22 10.33 52221.79 88888.00 2011-03-21 23:50:17.403 080 18321.21 10.30 52221.72 88888.00 2011-03-21 23:50:17.903 080 18321.28 10.33 52221.75 88888.00 2011-03-21 23:50:18.403 080 18321.16 10.37 52221.93 88888.00 2011-03-21 23:50:18.903 080 18321.18 10.39 52221.74 88888.00 2011-03-21 23:50:19.403 080 18321.09 10.39 52221.72 88888.00 2011-03-21 23:50:19.903 080 18321.06 10.30 52221.79 88888.00 2011-03-21 23:50:20.403 080 18321.03 10.30 52221.86 88888.00 2011-03-21 23:50:20.903 080 18321.11 10.25 52221.95 88888.00 2011-03-21 23:50:21.403 080 18321.34 10.28 52222.03 88888.00 2011-03-21 23:50:21.903 080 18321.45 10.38 52221.94 88888.00 2011-03-21 23:50:22.403 080 18321.39 10.46 52221.85 88888.00 2011-03-21 23:50:22.903 080 18321.22 10.43 52221.73 88888.00 2011-03-21 23:50:23.403 080 18321.05 10.37 52221.74 88888.00 2011-03-21 23:50:23.903 080 18320.87 10.37 52221.91 88888.00 2011-03-21 23:50:24.403 080 18320.87 10.33 52221.90 88888.00 2011-03-21 23:50:24.903 080 18320.97 10.43 52221.84 88888.00 2011-03-21 23:50:25.403 080 18320.91 10.41 52221.87 88888.00 2011-03-21 23:50:25.903 080 18320.95 10.43 52221.93 88888.00 2011-03-21 23:50:26.403 080 18320.88 10.52 52221.82 88888.00 2011-03-21 23:50:26.903 080 18320.79 10.49 52221.81 88888.00 2011-03-21 23:50:27.403 080 18320.85 10.43 52221.96 88888.00 2011-03-21 23:50:27.903 080 18320.89 10.47 52221.93 88888.00 2011-03-21 23:50:28.403 080 18320.96 10.47 52221.93 88888.00 2011-03-21 23:50:28.903 080 18320.99 10.49 52221.95 88888.00 2011-03-21 23:50:29.403 080 18321.00 10.58 52222.05 88888.00 2011-03-21 23:50:29.903 080 18320.99 10.62 52222.05 88888.00 2011-03-21 23:50:30.403 080 18320.90 10.65 52222.07 88888.00 2011-03-21 23:50:30.903 080 18320.88 10.60 52222.09 88888.00 2011-03-21 23:50:31.403 080 18320.97 10.62 52222.07 88888.00 2011-03-21 23:50:31.903 080 18321.20 10.70 52222.19 88888.00 2011-03-21 23:50:32.403 080 18320.94 10.65 52222.06 88888.00 2011-03-21 23:50:32.903 080 18320.80 10.64 52221.96 88888.00 2011-03-21 23:50:33.403 080 18320.80 10.62 52222.04 88888.00 2011-03-21 23:50:33.903 080 18320.76 10.65 52222.06 88888.00 2011-03-21 23:50:34.403 080 18320.95 10.58 52222.09 88888.00 2011-03-21 23:50:34.903 080 18321.00 10.56 52222.19 88888.00 2011-03-21 23:50:35.403 080 18320.83 10.48 52222.07 88888.00 2011-03-21 23:50:35.903 080 18320.63 10.47 52222.07 88888.00 2011-03-21 23:50:36.403 080 18320.69 10.57 52222.05 88888.00 2011-03-21 23:50:36.903 080 18320.73 10.56 52222.02 88888.00 2011-03-21 23:50:37.403 080 18320.70 10.58 52222.08 88888.00 2011-03-21 23:50:37.903 080 18320.54 10.54 52221.99 88888.00 2011-03-21 23:50:38.403 080 18320.58 10.52 52221.90 88888.00 2011-03-21 23:50:38.903 080 18320.57 10.53 52221.99 88888.00 2011-03-21 23:50:39.403 080 18320.55 10.56 52222.10 88888.00 2011-03-21 23:50:39.903 080 18320.48 10.60 52222.16 88888.00 2011-03-21 23:50:40.403 080 18320.74 10.54 52222.16 88888.00 2011-03-21 23:50:40.903 080 18320.66 10.51 52222.13 88888.00 2011-03-21 23:50:41.403 080 18320.64 10.54 52222.25 88888.00 2011-03-21 23:50:41.903 080 18320.59 10.58 52222.34 88888.00 2011-03-21 23:50:42.403 080 18320.53 10.52 52222.27 88888.00 2011-03-21 23:50:42.903 080 18320.43 10.44 52222.25 88888.00 2011-03-21 23:50:43.403 080 18320.45 10.42 52222.39 88888.00 2011-03-21 23:50:43.903 080 18320.53 10.45 52222.33 88888.00 2011-03-21 23:50:44.403 080 18320.85 10.44 52222.24 88888.00 2011-03-21 23:50:44.903 080 18320.64 10.53 52222.19 88888.00 2011-03-21 23:50:45.403 080 18320.46 10.54 52222.18 88888.00 2011-03-21 23:50:45.903 080 18320.48 10.54 52222.16 88888.00 2011-03-21 23:50:46.403 080 18320.41 10.59 52222.22 88888.00 2011-03-21 23:50:46.903 080 18320.45 10.62 52222.15 88888.00 2011-03-21 23:50:47.403 080 18320.55 10.58 52222.22 88888.00 2011-03-21 23:50:47.903 080 18320.63 10.58 52222.16 88888.00 2011-03-21 23:50:48.403 080 18320.55 10.57 52222.15 88888.00 2011-03-21 23:50:48.903 080 18320.32 10.60 52222.24 88888.00 2011-03-21 23:50:49.403 080 18320.44 10.63 52222.28 88888.00 2011-03-21 23:50:49.903 080 18320.67 10.60 52222.28 88888.00 2011-03-21 23:50:50.403 080 18320.69 10.65 52222.43 88888.00 2011-03-21 23:50:50.903 080 18320.65 10.65 52222.50 88888.00 2011-03-21 23:50:51.403 080 18320.62 10.63 52222.48 88888.00 2011-03-21 23:50:51.903 080 18320.64 10.63 52222.41 88888.00 2011-03-21 23:50:52.403 080 18320.59 10.54 52222.40 88888.00 2011-03-21 23:50:52.903 080 18320.25 10.46 52222.48 88888.00 2011-03-21 23:50:53.403 080 18320.08 10.52 52222.41 88888.00 2011-03-21 23:50:53.903 080 18320.11 10.57 52222.34 88888.00 2011-03-21 23:50:54.403 080 18320.11 10.56 52222.37 88888.00 2011-03-21 23:50:54.903 080 18320.14 10.45 52222.43 88888.00 2011-03-21 23:50:55.403 080 18319.97 10.42 52222.42 88888.00 2011-03-21 23:50:55.903 080 18320.02 10.49 52222.34 88888.00 2011-03-21 23:50:56.403 080 18320.01 10.56 52222.21 88888.00 2011-03-21 23:50:56.903 080 18320.09 10.58 52222.19 88888.00 2011-03-21 23:50:57.403 080 18320.35 10.60 52222.17 88888.00 2011-03-21 23:50:57.903 080 18320.14 10.63 52222.19 88888.00 2011-03-21 23:50:58.403 080 18319.99 10.63 52222.25 88888.00 2011-03-21 23:50:58.903 080 18320.03 10.60 52222.16 88888.00 2011-03-21 23:50:59.403 080 18319.93 10.54 52222.27 88888.00 2011-03-21 23:50:59.903 080 18319.89 10.52 52222.39 88888.00 2011-03-21 23:51:00.403 080 18319.83 10.57 52222.51 88888.00 2011-03-21 23:51:00.903 080 18320.12 10.59 52222.41 88888.00 2011-03-21 23:51:01.403 080 18320.42 10.57 52222.49 88888.00 2011-03-21 23:51:01.903 080 18320.20 10.62 52222.49 88888.00 2011-03-21 23:51:02.403 080 18319.98 10.60 52222.61 88888.00 2011-03-21 23:51:02.903 080 18319.80 10.64 52222.60 88888.00 2011-03-21 23:51:03.403 080 18319.79 10.68 52222.56 88888.00 2011-03-21 23:51:03.903 080 18319.93 10.65 52222.48 88888.00 2011-03-21 23:51:04.403 080 18319.98 10.65 52222.53 88888.00 2011-03-21 23:51:04.903 080 18319.88 10.61 52222.49 88888.00 2011-03-21 23:51:05.400 080 18319.90 10.54 52222.53 88888.00 2011-03-21 23:51:05.900 080 18319.92 10.51 52222.52 88888.00 2011-03-21 23:51:06.400 080 18320.13 10.55 52222.55 88888.00 2011-03-21 23:51:06.900 080 18319.98 10.54 52222.54 88888.00 2011-03-21 23:51:07.400 080 18319.80 10.57 52222.64 88888.00 2011-03-21 23:51:07.900 080 18319.91 10.62 52222.60 88888.00 2011-03-21 23:51:08.400 080 18320.09 10.59 52222.72 88888.00 2011-03-21 23:51:08.900 080 18320.02 10.59 52222.83 88888.00 2011-03-21 23:51:09.400 080 18319.87 10.67 52222.83 88888.00 2011-03-21 23:51:09.900 080 18319.67 10.66 52222.68 88888.00 2011-03-21 23:51:10.400 080 18319.74 10.65 52222.64 88888.00 2011-03-21 23:51:10.900 080 18319.88 10.67 52222.65 88888.00 2011-03-21 23:51:11.400 080 18319.86 10.68 52222.67 88888.00 2011-03-21 23:51:11.900 080 18320.10 10.68 52222.80 88888.00 2011-03-21 23:51:12.400 080 18320.22 10.61 52222.77 88888.00 2011-03-21 23:51:12.900 080 18319.93 10.65 52222.76 88888.00 2011-03-21 23:51:13.400 080 18319.92 10.66 52222.65 88888.00 2011-03-21 23:51:13.900 080 18319.89 10.68 52222.63 88888.00 2011-03-21 23:51:14.400 080 18319.71 10.73 52222.72 88888.00 2011-03-21 23:51:14.900 080 18319.61 10.76 52222.79 88888.00 2011-03-21 23:51:15.400 080 18319.68 10.71 52222.67 88888.00 2011-03-21 23:51:15.900 080 18319.87 10.64 52222.61 88888.00 2011-03-21 23:51:16.400 080 18320.03 10.61 52222.65 88888.00 2011-03-21 23:51:16.900 080 18320.14 10.62 52222.69 88888.00 2011-03-21 23:51:17.400 080 18320.13 10.64 52222.75 88888.00 2011-03-21 23:51:17.900 080 18320.23 10.64 52222.72 88888.00 2011-03-21 23:51:18.400 080 18320.27 10.67 52222.71 88888.00 2011-03-21 23:51:18.900 080 18320.21 10.73 52222.60 88888.00 2011-03-21 23:51:19.400 080 18320.25 10.77 52222.56 88888.00 2011-03-21 23:51:19.900 080 18320.16 10.77 52222.59 88888.00 2011-03-21 23:51:20.400 080 18319.82 10.80 52222.67 88888.00 2011-03-21 23:51:20.900 080 18319.65 10.78 52222.65 88888.00 2011-03-21 23:51:21.400 080 18319.58 10.77 52222.68 88888.00 2011-03-21 23:51:21.900 080 18319.65 10.79 52222.65 88888.00 2011-03-21 23:51:22.400 080 18319.56 10.81 52222.65 88888.00 2011-03-21 23:51:22.900 080 18319.57 10.86 52222.74 88888.00 2011-03-21 23:51:23.400 080 18319.68 10.88 52222.85 88888.00 2011-03-21 23:51:23.900 080 18319.70 10.89 52222.84 88888.00 2011-03-21 23:51:24.400 080 18319.79 10.88 52222.80 88888.00 2011-03-21 23:51:24.900 080 18319.94 10.89 52222.80 88888.00 2011-03-21 23:51:25.400 080 18320.15 10.87 52222.61 88888.00 2011-03-21 23:51:25.900 080 18319.83 10.85 52222.56 88888.00 2011-03-21 23:51:26.400 080 18319.87 10.82 52222.72 88888.00 2011-03-21 23:51:26.900 080 18320.11 10.77 52222.60 88888.00 2011-03-21 23:51:27.400 080 18319.97 10.81 52222.55 88888.00 2011-03-21 23:51:27.900 080 18319.99 10.77 52222.55 88888.00 2011-03-21 23:51:28.400 080 18319.69 10.69 52222.55 88888.00 2011-03-21 23:51:28.900 080 18319.89 10.69 52222.56 88888.00 2011-03-21 23:51:29.400 080 18320.07 10.73 52222.48 88888.00 2011-03-21 23:51:29.900 080 18320.12 10.76 52222.50 88888.00 2011-03-21 23:51:30.400 080 18320.10 10.76 52222.49 88888.00 2011-03-21 23:51:30.900 080 18319.97 10.76 52222.50 88888.00 2011-03-21 23:51:31.400 080 18319.54 10.69 52222.49 88888.00 2011-03-21 23:51:31.900 080 18319.50 10.72 52222.49 88888.00 2011-03-21 23:51:32.400 080 18319.54 10.72 52222.43 88888.00 2011-03-21 23:51:32.900 080 18319.50 10.77 52222.52 88888.00 2011-03-21 23:51:33.400 080 18319.90 10.73 52222.60 88888.00 2011-03-21 23:51:33.900 080 18320.04 10.73 52222.71 88888.00 2011-03-21 23:51:34.400 080 18320.08 10.72 52222.68 88888.00 2011-03-21 23:51:34.900 080 18320.01 10.71 52222.64 88888.00 2011-03-21 23:51:35.400 080 18320.04 10.66 52222.73 88888.00 2011-03-21 23:51:35.900 080 18320.02 10.62 52222.77 88888.00 2011-03-21 23:51:36.400 080 18319.66 10.63 52222.87 88888.00 2011-03-21 23:51:36.900 080 18319.59 10.70 52222.98 88888.00 2011-03-21 23:51:37.400 080 18319.89 10.71 52222.95 88888.00 2011-03-21 23:51:37.900 080 18319.99 10.71 52222.89 88888.00 2011-03-21 23:51:38.400 080 18319.67 10.67 52222.75 88888.00 2011-03-21 23:51:38.900 080 18319.45 10.64 52222.63 88888.00 2011-03-21 23:51:39.400 080 18319.36 10.59 52222.72 88888.00 2011-03-21 23:51:39.900 080 18319.55 10.64 52222.77 88888.00 2011-03-21 23:51:40.400 080 18319.87 10.63 52222.77 88888.00 2011-03-21 23:51:40.900 080 18319.58 10.67 52222.79 88888.00 2011-03-21 23:51:41.400 080 18319.59 10.74 52222.78 88888.00 2011-03-21 23:51:41.900 080 18319.82 10.77 52222.83 88888.00 2011-03-21 23:51:42.400 080 18319.42 10.80 52222.78 88888.00 2011-03-21 23:51:42.900 080 18319.27 10.75 52222.88 88888.00 2011-03-21 23:51:43.400 080 18319.37 10.77 52222.96 88888.00 2011-03-21 23:51:43.900 080 18319.81 10.74 52222.92 88888.00 2011-03-21 23:51:44.400 080 18319.64 10.76 52223.00 88888.00 2011-03-21 23:51:44.900 080 18319.58 10.76 52223.01 88888.00 2011-03-21 23:51:45.400 080 18319.51 10.72 52223.07 88888.00 2011-03-21 23:51:45.900 080 18319.60 10.68 52223.15 88888.00 2011-03-21 23:51:46.400 080 18319.98 10.60 52223.03 88888.00 2011-03-21 23:51:46.900 080 18320.16 10.63 52223.01 88888.00 2011-03-21 23:51:47.400 080 18320.14 10.64 52223.03 88888.00 2011-03-21 23:51:47.900 080 18320.10 10.62 52223.05 88888.00 2011-03-21 23:51:48.400 080 18319.68 10.61 52222.95 88888.00 2011-03-21 23:51:48.900 080 18319.55 10.56 52222.91 88888.00 2011-03-21 23:51:49.400 080 18319.53 10.56 52222.84 88888.00 2011-03-21 23:51:49.900 080 18319.39 10.52 52223.01 88888.00 2011-03-21 23:51:50.400 080 18319.27 10.55 52222.99 88888.00 2011-03-21 23:51:50.900 080 18319.21 10.62 52222.94 88888.00 2011-03-21 23:51:51.400 080 18319.15 10.65 52222.90 88888.00 2011-03-21 23:51:51.900 080 18319.25 10.62 52223.01 88888.00 2011-03-21 23:51:52.400 080 18319.32 10.53 52223.02 88888.00 2011-03-21 23:51:52.900 080 18319.74 10.55 52223.01 88888.00 2011-03-21 23:51:53.400 080 18319.55 10.58 52223.01 88888.00 2011-03-21 23:51:53.900 080 18319.51 10.67 52222.90 88888.00 2011-03-21 23:51:54.400 080 18319.67 10.69 52222.97 88888.00 2011-03-21 23:51:54.900 080 18319.53 10.67 52222.96 88888.00 2011-03-21 23:51:55.400 080 18319.50 10.70 52223.06 88888.00 2011-03-21 23:51:55.900 080 18319.46 10.68 52223.12 88888.00 2011-03-21 23:51:56.400 080 18319.40 10.64 52223.03 88888.00 2011-03-21 23:51:56.900 080 18319.50 10.66 52222.96 88888.00 2011-03-21 23:51:57.400 080 18319.34 10.69 52223.03 88888.00 2011-03-21 23:51:57.900 080 18319.26 10.69 52223.01 88888.00 2011-03-21 23:51:58.400 080 18319.23 10.67 52222.98 88888.00 2011-03-21 23:51:58.900 080 18319.23 10.67 52223.01 88888.00 2011-03-21 23:51:59.400 080 18319.36 10.74 52222.99 88888.00 2011-03-21 23:51:59.900 080 18319.45 10.80 52222.96 88888.00 2011-03-21 23:52:00.400 080 18319.48 10.81 52222.83 88888.00 2011-03-21 23:52:00.900 080 18319.80 10.80 52222.77 88888.00 2011-03-21 23:52:01.400 080 18319.90 10.77 52222.79 88888.00 2011-03-21 23:52:01.900 080 18319.45 10.87 52222.79 88888.00 2011-03-21 23:52:02.400 080 18319.14 10.93 52222.87 88888.00 2011-03-21 23:52:02.900 080 18319.21 10.80 52222.99 88888.00 2011-03-21 23:52:03.400 080 18319.26 10.68 52222.98 88888.00 2011-03-21 23:52:03.900 080 18319.14 10.63 52222.80 88888.00 2011-03-21 23:52:04.400 080 18319.21 10.72 52222.90 88888.00 2011-03-21 23:52:04.900 080 18319.46 10.78 52222.86 88888.00 2011-03-21 23:52:05.400 080 18319.82 10.76 52222.94 88888.00 2011-03-21 23:52:05.900 080 18320.01 10.76 52222.91 88888.00 2011-03-21 23:52:06.400 080 18319.91 10.85 52222.88 88888.00 2011-03-21 23:52:06.900 080 18319.43 10.88 52222.83 88888.00 2011-03-21 23:52:07.400 080 18319.57 10.82 52222.80 88888.00 2011-03-21 23:52:07.900 080 18319.22 10.87 52222.71 88888.00 2011-03-21 23:52:08.400 080 18319.11 10.86 52222.80 88888.00 2011-03-21 23:52:08.900 080 18319.63 10.85 52222.80 88888.00 2011-03-21 23:52:09.400 080 18319.97 10.82 52222.76 88888.00 2011-03-21 23:52:09.900 080 18319.86 10.76 52222.86 88888.00 2011-03-21 23:52:10.400 080 18319.78 10.78 52223.03 88888.00 2011-03-21 23:52:10.900 080 18319.74 10.89 52223.03 88888.00 2011-03-21 23:52:11.400 080 18319.82 10.90 52223.02 88888.00 2011-03-21 23:52:11.900 080 18319.43 10.91 52223.00 88888.00 2011-03-21 23:52:12.400 080 18319.54 10.91 52222.94 88888.00 2011-03-21 23:52:12.900 080 18319.54 10.76 52222.98 88888.00 2011-03-21 23:52:13.400 080 18319.35 10.80 52222.97 88888.00 2011-03-21 23:52:13.900 080 18319.32 10.82 52222.99 88888.00 2011-03-21 23:52:14.400 080 18319.65 10.79 52222.89 88888.00 2011-03-21 23:52:14.900 080 18320.03 10.85 52222.75 88888.00 2011-03-21 23:52:15.400 080 18319.89 10.86 52222.82 88888.00 2011-03-21 23:52:15.900 080 18319.40 10.93 52222.91 88888.00 2011-03-21 23:52:16.400 080 18319.27 10.84 52222.87 88888.00 2011-03-21 23:52:16.900 080 18319.32 10.79 52222.84 88888.00 2011-03-21 23:52:17.400 080 18319.46 10.85 52222.84 88888.00 2011-03-21 23:52:17.900 080 18319.68 10.85 52222.88 88888.00 2011-03-21 23:52:18.400 080 18319.78 10.87 52222.90 88888.00 2011-03-21 23:52:18.900 080 18319.71 10.88 52222.88 88888.00 2011-03-21 23:52:19.400 080 18319.80 10.87 52223.02 88888.00 2011-03-21 23:52:19.900 080 18319.47 10.84 52223.07 88888.00 2011-03-21 23:52:20.400 080 18319.40 10.84 52223.11 88888.00 2011-03-21 23:52:20.900 080 18319.17 10.87 52223.09 88888.00 2011-03-21 23:52:21.400 080 18319.12 10.86 52223.15 88888.00 2011-03-21 23:52:21.900 080 18319.66 10.85 52223.25 88888.00 2011-03-21 23:52:22.400 080 18319.74 10.85 52223.07 88888.00 2011-03-21 23:52:22.900 080 18319.49 10.90 52223.13 88888.00 2011-03-21 23:52:23.400 080 18319.79 10.92 52223.21 88888.00 2011-03-21 23:52:23.900 080 18319.80 10.99 52223.11 88888.00 2011-03-21 23:52:24.400 080 18319.75 10.99 52223.09 88888.00 2011-03-21 23:52:24.900 080 18319.48 11.04 52223.05 88888.00 2011-03-21 23:52:25.400 080 18319.42 11.07 52223.02 88888.00 2011-03-21 23:52:25.900 080 18319.44 11.06 52223.08 88888.00 2011-03-21 23:52:26.400 080 18319.44 10.96 52223.13 88888.00 2011-03-21 23:52:26.900 080 18319.48 10.97 52223.10 88888.00 2011-03-21 23:52:27.400 080 18319.48 11.03 52223.09 88888.00 2011-03-21 23:52:27.900 080 18319.55 11.02 52223.07 88888.00 2011-03-21 23:52:28.400 080 18319.56 11.04 52223.08 88888.00 2011-03-21 23:52:28.900 080 18319.64 11.03 52223.12 88888.00 2011-03-21 23:52:29.400 080 18319.94 10.99 52223.10 88888.00 2011-03-21 23:52:29.900 080 18319.56 10.99 52223.15 88888.00 2011-03-21 23:52:30.400 080 18319.34 11.04 52223.25 88888.00 2011-03-21 23:52:30.900 080 18319.15 11.08 52223.25 88888.00 2011-03-21 23:52:31.400 080 18319.10 11.07 52223.30 88888.00 2011-03-21 23:52:31.900 080 18319.42 11.04 52223.32 88888.00 2011-03-21 23:52:32.400 080 18319.85 11.07 52223.41 88888.00 2011-03-21 23:52:32.900 080 18319.60 11.14 52223.46 88888.00 2011-03-21 23:52:33.400 080 18319.24 11.19 52223.45 88888.00 2011-03-21 23:52:33.900 080 18319.16 11.10 52223.38 88888.00 2011-03-21 23:52:34.400 080 18319.43 11.05 52223.46 88888.00 2011-03-21 23:52:34.900 080 18319.83 11.12 52223.30 88888.00 2011-03-21 23:52:35.400 080 18319.70 11.12 52223.15 88888.00 2011-03-21 23:52:35.900 080 18319.46 11.11 52223.22 88888.00 2011-03-21 23:52:36.400 080 18319.26 11.07 52223.29 88888.00 2011-03-21 23:52:36.900 080 18319.44 11.04 52223.30 88888.00 2011-03-21 23:52:37.400 080 18319.46 11.11 52223.31 88888.00 2011-03-21 23:52:37.900 080 18319.47 11.09 52223.30 88888.00 2011-03-21 23:52:38.400 080 18319.46 11.03 52223.32 88888.00 2011-03-21 23:52:38.900 080 18319.43 11.09 52223.37 88888.00 2011-03-21 23:52:39.400 080 18319.43 11.09 52223.29 88888.00 2011-03-21 23:52:39.900 080 18319.76 11.07 52223.32 88888.00 2011-03-21 23:52:40.400 080 18319.85 11.02 52223.34 88888.00 2011-03-21 23:52:40.900 080 18319.45 11.05 52223.36 88888.00 2011-03-21 23:52:41.400 080 18319.42 11.10 52223.27 88888.00 2011-03-21 23:52:41.900 080 18319.63 11.12 52223.15 88888.00 2011-03-21 23:52:42.400 080 18320.03 11.14 52223.23 88888.00 2011-03-21 23:52:42.900 080 18320.02 11.24 52223.23 88888.00 2011-03-21 23:52:43.400 080 18319.68 11.21 52223.22 88888.00 2011-03-21 23:52:43.900 080 18319.53 11.19 52223.26 88888.00 2011-03-21 23:52:44.400 080 18319.50 11.24 52223.22 88888.00 2011-03-21 23:52:44.900 080 18319.48 11.21 52223.23 88888.00 2011-03-21 23:52:45.400 080 18319.42 11.20 52223.23 88888.00 2011-03-21 23:52:45.900 080 18319.39 11.25 52223.26 88888.00 2011-03-21 23:52:46.400 080 18319.48 11.28 52223.22 88888.00 2011-03-21 23:52:46.900 080 18319.26 11.31 52223.15 88888.00 2011-03-21 23:52:47.400 080 18319.26 11.32 52223.09 88888.00 2011-03-21 23:52:47.900 080 18319.44 11.29 52223.12 88888.00 2011-03-21 23:52:48.400 080 18319.56 11.29 52223.09 88888.00 2011-03-21 23:52:48.900 080 18319.56 11.25 52223.09 88888.00 2011-03-21 23:52:49.400 080 18319.51 11.28 52223.09 88888.00 2011-03-21 23:52:49.900 080 18319.61 11.18 52223.08 88888.00 2011-03-21 23:52:50.400 080 18319.56 11.19 52223.19 88888.00 2011-03-21 23:52:50.900 080 18319.64 11.25 52223.15 88888.00 2011-03-21 23:52:51.400 080 18319.59 11.26 52223.09 88888.00 2011-03-21 23:52:51.900 080 18319.49 11.18 52223.13 88888.00 2011-03-21 23:52:52.400 080 18319.48 11.25 52223.10 88888.00 2011-03-21 23:52:52.900 080 18319.57 11.29 52223.19 88888.00 2011-03-21 23:52:53.400 080 18319.58 11.27 52223.24 88888.00 2011-03-21 23:52:53.900 080 18319.70 11.24 52223.24 88888.00 2011-03-21 23:52:54.400 080 18319.90 11.23 52223.17 88888.00 2011-03-21 23:52:54.900 080 18320.05 11.19 52223.02 88888.00 2011-03-21 23:52:55.400 080 18319.86 11.11 52223.09 88888.00 2011-03-21 23:52:55.900 080 18319.76 11.06 52223.23 88888.00 2011-03-21 23:52:56.400 080 18319.68 11.09 52223.19 88888.00 2011-03-21 23:52:56.900 080 18319.59 11.16 52223.02 88888.00 2011-03-21 23:52:57.400 080 18319.89 11.14 52223.05 88888.00 2011-03-21 23:52:57.900 080 18320.01 11.19 52223.17 88888.00 2011-03-21 23:52:58.400 080 18319.93 11.20 52223.07 88888.00 2011-03-21 23:52:58.900 080 18319.67 11.29 52223.17 88888.00 2011-03-21 23:52:59.400 080 18319.56 11.29 52223.17 88888.00 2011-03-21 23:52:59.900 080 18319.44 11.25 52223.23 88888.00 2011-03-21 23:53:00.400 080 18319.59 11.21 52223.31 88888.00 2011-03-21 23:53:00.900 080 18319.61 11.15 52223.24 88888.00 2011-03-21 23:53:01.400 080 18319.60 11.23 52223.15 88888.00 2011-03-21 23:53:01.900 080 18319.64 11.29 52223.18 88888.00 2011-03-21 23:53:02.400 080 18319.65 11.22 52223.24 88888.00 2011-03-21 23:53:02.900 080 18319.65 11.22 52223.25 88888.00 2011-03-21 23:53:03.400 080 18319.70 11.28 52223.18 88888.00 2011-03-21 23:53:03.900 080 18319.88 11.32 52223.13 88888.00 2011-03-21 23:53:04.400 080 18319.90 11.30 52223.09 88888.00 2011-03-21 23:53:04.900 080 18319.71 11.26 52222.98 88888.00 2011-03-21 23:53:05.400 080 18319.67 11.26 52223.11 88888.00 2011-03-21 23:53:05.900 080 18320.04 11.31 52223.11 88888.00 2011-03-21 23:53:06.400 080 18320.16 11.37 52223.07 88888.00 2011-03-21 23:53:06.900 080 18319.86 11.28 52223.02 88888.00 2011-03-21 23:53:07.400 080 18319.82 11.31 52222.95 88888.00 2011-03-21 23:53:07.900 080 18320.16 11.39 52223.02 88888.00 2011-03-21 23:53:08.400 080 18320.11 11.39 52223.00 88888.00 2011-03-21 23:53:08.900 080 18319.90 11.43 52222.97 88888.00 2011-03-21 23:53:09.400 080 18319.82 11.42 52222.99 88888.00 2011-03-21 23:53:09.900 080 18320.13 11.39 52223.01 88888.00 2011-03-21 23:53:10.400 080 18320.08 11.42 52222.94 88888.00 2011-03-21 23:53:10.900 080 18320.14 11.41 52222.97 88888.00 2011-03-21 23:53:11.400 080 18320.09 11.40 52222.94 88888.00 2011-03-21 23:53:11.900 080 18320.11 11.37 52222.87 88888.00 2011-03-21 23:53:12.400 080 18320.07 11.36 52222.98 88888.00 2011-03-21 23:53:12.900 080 18320.00 11.41 52223.11 88888.00 2011-03-21 23:53:13.400 080 18320.05 11.40 52223.13 88888.00 2011-03-21 23:53:13.900 080 18320.15 11.42 52223.07 88888.00 2011-03-21 23:53:14.400 080 18320.16 11.47 52223.23 88888.00 2011-03-21 23:53:14.900 080 18320.16 11.44 52223.20 88888.00 2011-03-21 23:53:15.400 080 18320.48 11.44 52223.15 88888.00 2011-03-21 23:53:15.900 080 18320.56 11.58 52223.13 88888.00 2011-03-21 23:53:16.400 080 18320.65 11.44 52223.13 88888.00 2011-03-21 23:53:16.900 080 18320.31 11.45 52223.21 88888.00 2011-03-21 23:53:17.400 080 18320.44 11.47 52223.21 88888.00 2011-03-21 23:53:17.900 080 18320.55 11.43 52223.19 88888.00 2011-03-21 23:53:18.400 080 18320.40 11.42 52223.12 88888.00 2011-03-21 23:53:18.900 080 18320.16 11.43 52223.09 88888.00 2011-03-21 23:53:19.400 080 18320.14 11.40 52223.18 88888.00 2011-03-21 23:53:19.900 080 18320.12 11.33 52223.25 88888.00 2011-03-21 23:53:20.400 080 18320.23 11.32 52223.29 88888.00 2011-03-21 23:53:20.900 080 18320.27 11.43 52223.31 88888.00 2011-03-21 23:53:21.400 080 18320.20 11.44 52223.20 88888.00 2011-03-21 23:53:21.900 080 18320.15 11.47 52223.15 88888.00 2011-03-21 23:53:22.400 080 18320.21 11.44 52223.22 88888.00 2011-03-21 23:53:22.900 080 18320.27 11.42 52223.23 88888.00 2011-03-21 23:53:23.400 080 18320.29 11.39 52223.25 88888.00 2011-03-21 23:53:23.900 080 18320.23 11.42 52223.30 88888.00 2011-03-21 23:53:24.400 080 18320.24 11.49 52223.26 88888.00 2011-03-21 23:53:24.900 080 18320.36 11.56 52223.24 88888.00 2011-03-21 23:53:25.400 080 18320.45 11.59 52223.11 88888.00 2011-03-21 23:53:25.900 080 18320.33 11.60 52223.20 88888.00 2011-03-21 23:53:26.400 080 18320.33 11.67 52223.27 88888.00 2011-03-21 23:53:26.900 080 18320.29 11.66 52223.17 88888.00 2011-03-21 23:53:27.400 080 18320.50 11.64 52223.19 88888.00 2011-03-21 23:53:27.900 080 18320.61 11.62 52223.18 88888.00 2011-03-21 23:53:28.400 080 18320.61 11.61 52223.11 88888.00 2011-03-21 23:53:28.900 080 18320.53 11.58 52223.10 88888.00 2011-03-21 23:53:29.400 080 18320.29 11.59 52223.10 88888.00 2011-03-21 23:53:29.900 080 18320.23 11.55 52223.13 88888.00 2011-03-21 23:53:30.400 080 18320.40 11.52 52223.18 88888.00 2011-03-21 23:53:30.900 080 18320.37 11.57 52223.25 88888.00 2011-03-21 23:53:31.400 080 18320.12 11.64 52223.27 88888.00 2011-03-21 23:53:31.900 080 18320.16 11.70 52223.34 88888.00 2011-03-21 23:53:32.400 080 18320.19 11.68 52223.31 88888.00 2011-03-21 23:53:32.900 080 18320.24 11.71 52223.33 88888.00 2011-03-21 23:53:33.400 080 18320.36 11.67 52223.40 88888.00 2011-03-21 23:53:33.900 080 18320.40 11.68 52223.33 88888.00 2011-03-21 23:53:34.400 080 18320.51 11.66 52223.26 88888.00 2011-03-21 23:53:34.900 080 18320.69 11.69 52223.23 88888.00 2011-03-21 23:53:35.400 080 18320.84 11.70 52223.27 88888.00 2011-03-21 23:53:35.900 080 18320.65 11.72 52223.21 88888.00 2011-03-21 23:53:36.400 080 18320.56 11.75 52223.24 88888.00 2011-03-21 23:53:36.900 080 18320.64 11.76 52223.30 88888.00 2011-03-21 23:53:37.400 080 18320.79 11.74 52223.30 88888.00 2011-03-21 23:53:37.900 080 18320.76 11.75 52223.37 88888.00 2011-03-21 23:53:38.400 080 18320.53 11.71 52223.42 88888.00 2011-03-21 23:53:38.900 080 18320.50 11.78 52223.35 88888.00 2011-03-21 23:53:39.400 080 18320.24 11.86 52223.26 88888.00 2011-03-21 23:53:39.900 080 18320.40 11.93 52223.22 88888.00 2011-03-21 23:53:40.400 080 18320.43 11.93 52223.21 88888.00 2011-03-21 23:53:40.900 080 18320.45 11.97 52223.31 88888.00 2011-03-21 23:53:41.400 080 18320.85 11.97 52223.35 88888.00 2011-03-21 23:53:41.900 080 18321.06 11.92 52223.22 88888.00 2011-03-21 23:53:42.400 080 18320.96 11.92 52223.19 88888.00 2011-03-21 23:53:42.900 080 18320.65 11.93 52223.24 88888.00 2011-03-21 23:53:43.400 080 18320.34 11.97 52223.27 88888.00 2011-03-21 23:53:43.900 080 18320.48 11.87 52223.20 88888.00 2011-03-21 23:53:44.400 080 18320.65 11.93 52223.22 88888.00 2011-03-21 23:53:44.900 080 18320.58 12.10 52223.10 88888.00 2011-03-21 23:53:45.400 080 18320.66 12.13 52223.22 88888.00 2011-03-21 23:53:45.900 080 18320.84 12.13 52223.24 88888.00 2011-03-21 23:53:46.400 080 18320.76 12.06 52223.33 88888.00 2011-03-21 23:53:46.900 080 18320.90 12.03 52223.36 88888.00 2011-03-21 23:53:47.400 080 18320.96 12.02 52223.45 88888.00 2011-03-21 23:53:47.900 080 18320.99 12.01 52223.41 88888.00 2011-03-21 23:53:48.400 080 18320.87 12.04 52223.37 88888.00 2011-03-21 23:53:48.900 080 18320.55 12.08 52223.37 88888.00 2011-03-21 23:53:49.400 080 18320.75 12.06 52223.22 88888.00 2011-03-21 23:53:49.900 080 18320.89 12.07 52223.10 88888.00 2011-03-21 23:53:50.400 080 18320.70 12.03 52222.99 88888.00 2011-03-21 23:53:50.900 080 18320.61 12.04 52223.17 88888.00 2011-03-21 23:53:51.400 080 18320.75 12.04 52223.20 88888.00 2011-03-21 23:53:51.900 080 18320.85 12.05 52223.21 88888.00 2011-03-21 23:53:52.400 080 18320.67 12.03 52223.31 88888.00 2011-03-21 23:53:52.900 080 18320.97 12.00 52223.30 88888.00 2011-03-21 23:53:53.400 080 18321.03 12.00 52223.31 88888.00 2011-03-21 23:53:53.900 080 18320.84 11.97 52223.27 88888.00 2011-03-21 23:53:54.400 080 18320.83 11.98 52223.13 88888.00 2011-03-21 23:53:54.900 080 18321.10 11.98 52223.15 88888.00 2011-03-21 23:53:55.400 080 18321.03 12.05 52223.26 88888.00 2011-03-21 23:53:55.900 080 18320.78 12.07 52223.14 88888.00 2011-03-21 23:53:56.400 080 18321.05 12.10 52223.19 88888.00 2011-03-21 23:53:56.900 080 18321.26 12.07 52223.19 88888.00 2011-03-21 23:53:57.400 080 18321.03 12.13 52223.24 88888.00 2011-03-21 23:53:57.900 080 18320.58 12.21 52223.23 88888.00 2011-03-21 23:53:58.400 080 18320.53 12.22 52223.27 88888.00 2011-03-21 23:53:58.900 080 18320.47 12.25 52223.36 88888.00 2011-03-21 23:53:59.400 080 18320.63 12.18 52223.50 88888.00 2011-03-21 23:53:59.900 080 18320.92 12.15 52223.50 88888.00 2011-03-21 23:54:00.400 080 18320.85 12.23 52223.41 88888.00 2011-03-21 23:54:00.900 080 18320.63 12.28 52223.43 88888.00 2011-03-21 23:54:01.400 080 18320.65 12.24 52223.41 88888.00 2011-03-21 23:54:01.900 080 18320.63 12.26 52223.38 88888.00 2011-03-21 23:54:02.400 080 18320.81 12.38 52223.18 88888.00 2011-03-21 23:54:02.900 080 18320.56 12.48 52223.14 88888.00 2011-03-21 23:54:03.400 080 18320.51 12.41 52223.22 88888.00 2011-03-21 23:54:03.900 080 18320.55 12.39 52223.19 88888.00 2011-03-21 23:54:04.400 080 18320.92 12.43 52223.10 88888.00 2011-03-21 23:54:04.900 080 18321.00 12.44 52223.15 88888.00 2011-03-21 23:54:05.400 080 18320.89 12.45 52223.13 88888.00 2011-03-21 23:54:05.900 080 18320.88 12.46 52223.11 88888.00 2011-03-21 23:54:06.400 080 18321.03 12.49 52223.10 88888.00 2011-03-21 23:54:06.900 080 18321.12 12.54 52222.96 88888.00 2011-03-21 23:54:07.400 080 18320.72 12.51 52222.98 88888.00 2011-03-21 23:54:07.900 080 18320.63 12.56 52222.86 88888.00 2011-03-21 23:54:08.400 080 18320.64 12.60 52222.86 88888.00 2011-03-21 23:54:08.900 080 18320.56 12.59 52222.98 88888.00 2011-03-21 23:54:09.400 080 18320.73 12.58 52223.07 88888.00 2011-03-21 23:54:09.900 080 18320.84 12.56 52223.07 88888.00 2011-03-21 23:54:10.400 080 18321.07 12.55 52223.01 88888.00 2011-03-21 23:54:10.900 080 18320.85 12.58 52223.01 88888.00 2011-03-21 23:54:11.400 080 18320.66 12.63 52223.05 88888.00 2011-03-21 23:54:11.900 080 18320.89 12.63 52223.05 88888.00 2011-03-21 23:54:12.400 080 18320.67 12.62 52223.02 88888.00 2011-03-21 23:54:12.900 080 18320.66 12.70 52223.03 88888.00 2011-03-21 23:54:13.400 080 18320.64 12.70 52223.06 88888.00 2011-03-21 23:54:13.900 080 18320.65 12.71 52222.96 88888.00 2011-03-21 23:54:14.400 080 18320.70 12.87 52223.05 88888.00 2011-03-21 23:54:14.900 080 18320.56 12.97 52223.10 88888.00 2011-03-21 23:54:15.400 080 18320.51 13.04 52223.05 88888.00 2011-03-21 23:54:15.900 080 18320.76 12.98 52223.03 88888.00 2011-03-21 23:54:16.400 080 18321.16 12.99 52222.98 88888.00 2011-03-21 23:54:16.900 080 18321.10 13.04 52222.85 88888.00 2011-03-21 23:54:17.400 080 18320.83 13.03 52222.66 88888.00 2011-03-21 23:54:17.900 080 18320.94 13.06 52222.71 88888.00 2011-03-21 23:54:18.400 080 18321.29 13.08 52222.78 88888.00 2011-03-21 23:54:18.900 080 18321.07 13.15 52222.80 88888.00 2011-03-21 23:54:19.400 080 18320.80 13.15 52222.79 88888.00 2011-03-21 23:54:19.900 080 18320.77 13.15 52222.98 88888.00 2011-03-21 23:54:20.400 080 18320.88 13.26 52223.02 88888.00 2011-03-21 23:54:20.900 080 18320.89 13.19 52222.95 88888.00 2011-03-21 23:54:21.400 080 18321.07 13.11 52223.01 88888.00 2011-03-21 23:54:21.900 080 18321.18 13.04 52223.08 88888.00 2011-03-21 23:54:22.400 080 18321.11 13.02 52223.05 88888.00 2011-03-21 23:54:22.900 080 18320.83 13.13 52223.06 88888.00 2011-03-21 23:54:23.400 080 18320.90 13.24 52223.09 88888.00 2011-03-21 23:54:23.900 080 18320.72 13.26 52223.13 88888.00 2011-03-21 23:54:24.400 080 18320.76 13.25 52223.10 88888.00 2011-03-21 23:54:24.900 080 18320.62 13.33 52223.06 88888.00 2011-03-21 23:54:25.400 080 18320.47 13.37 52223.05 88888.00 2011-03-21 23:54:25.900 080 18320.85 13.33 52223.06 88888.00 2011-03-21 23:54:26.400 080 18320.98 13.33 52222.97 88888.00 2011-03-21 23:54:26.900 080 18320.79 13.31 52222.90 88888.00 2011-03-21 23:54:27.400 080 18320.92 13.33 52222.86 88888.00 2011-03-21 23:54:27.900 080 18320.79 13.30 52222.80 88888.00 2011-03-21 23:54:28.400 080 18320.64 13.27 52222.89 88888.00 2011-03-21 23:54:28.900 080 18320.67 13.35 52222.91 88888.00 2011-03-21 23:54:29.400 080 18320.56 13.36 52222.97 88888.00 2011-03-21 23:54:29.900 080 18320.56 13.27 52222.84 88888.00 2011-03-21 23:54:30.400 080 18320.54 13.26 52222.75 88888.00 2011-03-21 23:54:30.900 080 18320.73 13.34 52222.85 88888.00 2011-03-21 23:54:31.400 080 18321.01 13.39 52222.89 88888.00 2011-03-21 23:54:31.900 080 18321.02 13.45 52222.88 88888.00 2011-03-21 23:54:32.400 080 18320.56 13.45 52222.79 88888.00 2011-03-21 23:54:32.900 080 18320.47 13.43 52222.86 88888.00 2011-03-21 23:54:33.400 080 18320.51 13.46 52222.89 88888.00 2011-03-21 23:54:33.900 080 18320.50 13.48 52222.88 88888.00 2011-03-21 23:54:34.400 080 18320.72 13.51 52222.85 88888.00 2011-03-21 23:54:34.900 080 18321.09 13.53 52222.86 88888.00 2011-03-21 23:54:35.400 080 18320.89 13.62 52222.86 88888.00 2011-03-21 23:54:35.900 080 18320.96 13.66 52222.99 88888.00 2011-03-21 23:54:36.400 080 18320.73 13.59 52222.98 88888.00 2011-03-21 23:54:36.900 080 18320.56 13.61 52222.89 88888.00 2011-03-21 23:54:37.400 080 18320.78 13.62 52222.80 88888.00 2011-03-21 23:54:37.900 080 18320.86 13.66 52222.80 88888.00 2011-03-21 23:54:38.400 080 18320.92 13.73 52222.84 88888.00 2011-03-21 23:54:38.900 080 18320.95 13.79 52222.94 88888.00 2011-03-21 23:54:39.400 080 18320.84 13.81 52222.94 88888.00 2011-03-21 23:54:39.900 080 18320.55 13.71 52222.95 88888.00 2011-03-21 23:54:40.400 080 18320.53 13.67 52222.84 88888.00 2011-03-21 23:54:40.900 080 18320.91 13.78 52222.90 88888.00 2011-03-21 23:54:41.400 080 18320.87 13.76 52222.86 88888.00 2011-03-21 23:54:41.900 080 18320.62 13.85 52222.80 88888.00 2011-03-21 23:54:42.400 080 18320.67 13.87 52222.87 88888.00 2011-03-21 23:54:42.900 080 18320.75 13.86 52222.90 88888.00 2011-03-21 23:54:43.400 080 18320.90 13.81 52222.91 88888.00 2011-03-21 23:54:43.900 080 18321.02 13.74 52222.96 88888.00 2011-03-21 23:54:44.400 080 18320.95 13.81 52222.91 88888.00 2011-03-21 23:54:44.900 080 18320.65 13.85 52222.83 88888.00 2011-03-21 23:54:45.400 080 18320.63 13.78 52222.87 88888.00 2011-03-21 23:54:45.900 080 18320.70 13.81 52222.78 88888.00 2011-03-21 23:54:46.400 080 18320.67 13.85 52222.76 88888.00 2011-03-21 23:54:46.900 080 18320.77 13.91 52222.83 88888.00 2011-03-21 23:54:47.400 080 18320.55 13.82 52222.85 88888.00 2011-03-21 23:54:47.900 080 18320.55 13.81 52222.87 88888.00 2011-03-21 23:54:48.400 080 18320.54 13.91 52222.91 88888.00 2011-03-21 23:54:48.900 080 18320.68 13.85 52222.82 88888.00 2011-03-21 23:54:49.400 080 18321.02 13.87 52222.92 88888.00 2011-03-21 23:54:49.900 080 18320.81 13.90 52223.02 88888.00 2011-03-21 23:54:50.400 080 18320.61 13.93 52222.86 88888.00 2011-03-21 23:54:50.900 080 18320.64 13.91 52222.77 88888.00 2011-03-21 23:54:51.400 080 18320.83 13.94 52222.71 88888.00 2011-03-21 23:54:51.900 080 18320.90 13.99 52222.80 88888.00 2011-03-21 23:54:52.400 080 18320.96 13.96 52222.78 88888.00 2011-03-21 23:54:52.900 080 18320.74 14.04 52222.72 88888.00 2011-03-21 23:54:53.400 080 18320.69 14.07 52222.71 88888.00 2011-03-21 23:54:53.900 080 18320.89 14.10 52222.83 88888.00 2011-03-21 23:54:54.400 080 18320.73 14.12 52222.82 88888.00 2011-03-21 23:54:54.900 080 18320.73 14.13 52222.86 88888.00 2011-03-21 23:54:55.400 080 18320.72 14.10 52222.90 88888.00 2011-03-21 23:54:55.900 080 18320.75 14.10 52222.85 88888.00 2011-03-21 23:54:56.400 080 18320.87 14.14 52222.76 88888.00 2011-03-21 23:54:56.900 080 18321.11 14.23 52222.89 88888.00 2011-03-21 23:54:57.400 080 18321.29 14.20 52222.85 88888.00 2011-03-21 23:54:57.900 080 18320.98 14.15 52222.97 88888.00 2011-03-21 23:54:58.400 080 18320.78 14.14 52222.96 88888.00 2011-03-21 23:54:58.900 080 18320.73 14.15 52222.94 88888.00 2011-03-21 23:54:59.400 080 18320.74 14.19 52222.88 88888.00 2011-03-21 23:54:59.900 080 18320.88 14.18 52222.94 88888.00 2011-03-21 23:55:00.400 080 18321.24 14.14 52222.92 88888.00 2011-03-21 23:55:00.900 080 18321.07 14.19 52222.86 88888.00 2011-03-21 23:55:01.400 080 18320.90 14.23 52223.02 88888.00 2011-03-21 23:55:01.900 080 18321.27 14.25 52223.07 88888.00 2011-03-21 23:55:02.400 080 18321.27 14.30 52223.01 88888.00 2011-03-21 23:55:02.900 080 18320.97 14.34 52223.09 88888.00 2011-03-21 23:55:03.400 080 18320.90 14.40 52223.07 88888.00 2011-03-21 23:55:03.900 080 18321.00 14.40 52223.01 88888.00 2011-03-21 23:55:04.400 080 18321.20 14.42 52222.99 88888.00 2011-03-21 23:55:04.900 080 18321.28 14.47 52222.98 88888.00 2011-03-21 23:55:05.400 080 18320.89 14.47 52222.77 88888.00 2011-03-21 23:55:05.900 080 18320.83 14.40 52222.68 88888.00 2011-03-21 23:55:06.400 080 18320.85 14.38 52222.76 88888.00 2011-03-21 23:55:06.900 080 18320.89 14.35 52222.85 88888.00 2011-03-21 23:55:07.400 080 18320.79 14.30 52222.96 88888.00 2011-03-21 23:55:07.900 080 18320.77 14.29 52222.89 88888.00 2011-03-21 23:55:08.400 080 18320.77 14.30 52222.82 88888.00 2011-03-21 23:55:08.900 080 18320.76 14.38 52222.76 88888.00 2011-03-21 23:55:09.400 080 18320.96 14.32 52222.90 88888.00 2011-03-21 23:55:09.900 080 18320.95 14.29 52222.88 88888.00 2011-03-21 23:55:10.400 080 18320.96 14.39 52222.89 88888.00 2011-03-21 23:55:10.900 080 18321.09 14.45 52223.00 88888.00 2011-03-21 23:55:11.400 080 18320.96 14.47 52222.96 88888.00 2011-03-21 23:55:11.900 080 18320.88 14.41 52222.88 88888.00 2011-03-21 23:55:12.400 080 18321.06 14.33 52222.83 88888.00 2011-03-21 23:55:12.900 080 18320.98 14.39 52222.82 88888.00 2011-03-21 23:55:13.400 080 18320.97 14.39 52222.74 88888.00 2011-03-21 23:55:13.900 080 18320.92 14.46 52222.69 88888.00 2011-03-21 23:55:14.400 080 18320.90 14.47 52222.72 88888.00 2011-03-21 23:55:14.900 080 18321.26 14.48 52222.78 88888.00 2011-03-21 23:55:15.400 080 18321.34 14.51 52222.78 88888.00 2011-03-21 23:55:15.900 080 18321.45 14.56 52222.83 88888.00 2011-03-21 23:55:16.400 080 18321.35 14.55 52223.01 88888.00 2011-03-21 23:55:16.900 080 18321.51 14.51 52223.14 88888.00 2011-03-21 23:55:17.400 080 18321.61 14.53 52223.10 88888.00 2011-03-21 23:55:17.900 080 18321.54 14.51 52223.01 88888.00 2011-03-21 23:55:18.400 080 18321.10 14.58 52223.01 88888.00 2011-03-21 23:55:18.900 080 18320.95 14.56 52223.08 88888.00 2011-03-21 23:55:19.400 080 18320.86 14.49 52223.14 88888.00 2011-03-21 23:55:19.900 080 18320.96 14.57 52223.13 88888.00 2011-03-21 23:55:20.400 080 18321.39 14.64 52223.01 88888.00 2011-03-21 23:55:20.900 080 18321.21 14.66 52223.06 88888.00 2011-03-21 23:55:21.400 080 18321.27 14.67 52223.00 88888.00 2011-03-21 23:55:21.900 080 18321.45 14.60 52222.87 88888.00 2011-03-21 23:55:22.400 080 18321.05 14.60 52222.90 88888.00 2011-03-21 23:55:22.900 080 18320.85 14.59 52222.95 88888.00 2011-03-21 23:55:23.400 080 18320.92 14.54 52222.91 88888.00 2011-03-21 23:55:23.900 080 18320.95 14.54 52222.90 88888.00 2011-03-21 23:55:24.400 080 18321.24 14.45 52223.03 88888.00 2011-03-21 23:55:24.900 080 18321.52 14.57 52223.09 88888.00 2011-03-21 23:55:25.400 080 18321.29 14.63 52223.01 88888.00 2011-03-21 23:55:25.900 080 18321.12 14.61 52222.98 88888.00 2011-03-21 23:55:26.400 080 18321.30 14.60 52223.09 88888.00 2011-03-21 23:55:26.900 080 18321.19 14.60 52223.09 88888.00 2011-03-21 23:55:27.400 080 18321.55 14.60 52223.07 88888.00 2011-03-21 23:55:27.900 080 18321.67 14.59 52222.98 88888.00 2011-03-21 23:55:28.400 080 18321.64 14.49 52222.99 88888.00 2011-03-21 23:55:28.900 080 18321.44 14.54 52223.05 88888.00 2011-03-21 23:55:29.400 080 18321.27 14.56 52223.09 88888.00 2011-03-21 23:55:29.900 080 18321.61 14.54 52223.11 88888.00 2011-03-21 23:55:30.400 080 18321.55 14.63 52222.95 88888.00 2011-03-21 23:55:30.900 080 18321.34 14.61 52222.85 88888.00 2011-03-21 23:55:31.400 080 18321.34 14.56 52222.94 88888.00 2011-03-21 23:55:31.900 080 18321.23 14.52 52223.09 88888.00 2011-03-21 23:55:32.400 080 18321.15 14.54 52223.02 88888.00 2011-03-21 23:55:32.900 080 18321.23 14.60 52222.98 88888.00 2011-03-21 23:55:33.400 080 18321.26 14.62 52222.95 88888.00 2011-03-21 23:55:33.900 080 18321.27 14.61 52222.98 88888.00 2011-03-21 23:55:34.400 080 18321.21 14.57 52222.95 88888.00 2011-03-21 23:55:34.900 080 18321.22 14.58 52222.92 88888.00 2011-03-21 23:55:35.400 080 18321.17 14.59 52222.91 88888.00 2011-03-21 23:55:35.900 080 18321.29 14.59 52223.05 88888.00 2011-03-21 23:55:36.400 080 18321.51 14.58 52223.06 88888.00 2011-03-21 23:55:36.900 080 18321.74 14.53 52223.05 88888.00 2011-03-21 23:55:37.400 080 18321.72 14.57 52223.02 88888.00 2011-03-21 23:55:37.900 080 18321.52 14.56 52222.90 88888.00 2011-03-21 23:55:38.400 080 18321.49 14.57 52222.76 88888.00 2011-03-21 23:55:38.900 080 18321.43 14.59 52222.76 88888.00 2011-03-21 23:55:39.400 080 18321.50 14.55 52222.72 88888.00 2011-03-21 23:55:39.900 080 18321.52 14.51 52222.71 88888.00 2011-03-21 23:55:40.400 080 18321.89 14.55 52222.75 88888.00 2011-03-21 23:55:40.900 080 18322.05 14.54 52222.86 88888.00 2011-03-21 23:55:41.400 080 18322.04 14.54 52222.74 88888.00 2011-03-21 23:55:41.900 080 18322.15 14.48 52222.63 88888.00 2011-03-21 23:55:42.400 080 18322.07 14.55 52222.72 88888.00 2011-03-21 23:55:42.900 080 18321.74 14.58 52222.68 88888.00 2011-03-21 23:55:43.400 080 18321.60 14.59 52222.69 88888.00 2011-03-21 23:55:43.900 080 18321.70 14.58 52222.80 88888.00 2011-03-21 23:55:44.400 080 18321.77 14.57 52222.86 88888.00 2011-03-21 23:55:44.900 080 18321.66 14.56 52222.61 88888.00 2011-03-21 23:55:45.400 080 18321.52 14.53 52222.59 88888.00 2011-03-21 23:55:45.900 080 18321.83 14.55 52222.73 88888.00 2011-03-21 23:55:46.400 080 18321.91 14.55 52222.63 88888.00 2011-03-21 23:55:46.900 080 18321.51 14.60 52222.65 88888.00 2011-03-21 23:55:47.400 080 18321.59 14.62 52222.63 88888.00 2011-03-21 23:55:47.900 080 18321.64 14.64 52222.64 88888.00 2011-03-21 23:55:48.400 080 18321.93 14.68 52222.74 88888.00 2011-03-21 23:55:48.900 080 18322.28 14.64 52222.77 88888.00 2011-03-21 23:55:49.400 080 18322.43 14.64 52222.71 88888.00 2011-03-21 23:55:49.900 080 18322.47 14.60 52222.63 88888.00 2011-03-21 23:55:50.400 080 18322.32 14.65 52222.65 88888.00 2011-03-21 23:55:50.900 080 18322.22 14.64 52222.62 88888.00 2011-03-21 23:55:51.400 080 18322.14 14.61 52222.63 88888.00 2011-03-21 23:55:51.900 080 18322.11 14.72 52222.64 88888.00 2011-03-21 23:55:52.400 080 18322.21 14.70 52222.73 88888.00 2011-03-21 23:55:52.900 080 18322.07 14.73 52222.71 88888.00 2011-03-21 23:55:53.400 080 18321.87 14.72 52222.61 88888.00 2011-03-21 23:55:53.900 080 18321.89 14.70 52222.59 88888.00 2011-03-21 23:55:54.400 080 18322.05 14.66 52222.63 88888.00 2011-03-21 23:55:54.900 080 18322.04 14.61 52222.71 88888.00 2011-03-21 23:55:55.400 080 18322.33 14.59 52222.74 88888.00 2011-03-21 23:55:55.900 080 18322.64 14.62 52222.66 88888.00 2011-03-21 23:55:56.400 080 18322.50 14.60 52222.72 88888.00 2011-03-21 23:55:56.900 080 18322.04 14.64 52222.69 88888.00 2011-03-21 23:55:57.400 080 18321.97 14.70 52222.68 88888.00 2011-03-21 23:55:57.900 080 18322.25 14.65 52222.60 88888.00 2011-03-21 23:55:58.400 080 18322.55 14.63 52222.55 88888.00 2011-03-21 23:55:58.900 080 18322.62 14.47 52222.56 88888.00 2011-03-21 23:55:59.400 080 18322.60 14.39 52222.57 88888.00 2011-03-21 23:55:59.900 080 18322.57 14.35 52222.54 88888.00 2011-03-21 23:56:00.400 080 18322.59 14.35 52222.49 88888.00 2011-03-21 23:56:00.900 080 18322.26 14.39 52222.51 88888.00 2011-03-21 23:56:01.400 080 18322.16 14.37 52222.60 88888.00 2011-03-21 23:56:01.900 080 18322.44 14.31 52222.52 88888.00 2011-03-21 23:56:02.400 080 18322.54 14.24 52222.39 88888.00 2011-03-21 23:56:02.900 080 18322.59 14.22 52222.33 88888.00 2011-03-21 23:56:03.400 080 18322.49 14.19 52222.38 88888.00 2011-03-21 23:56:03.900 080 18322.09 14.26 52222.38 88888.00 2011-03-21 23:56:04.400 080 18322.08 14.28 52222.40 88888.00 2011-03-21 23:56:04.900 080 18322.03 14.35 52222.52 88888.00 2011-03-21 23:56:05.400 080 18322.09 14.39 52222.51 88888.00 2011-03-21 23:56:05.900 080 18322.15 14.37 52222.38 88888.00 2011-03-21 23:56:06.400 080 18322.05 14.32 52222.42 88888.00 2011-03-21 23:56:06.900 080 18321.91 14.36 52222.52 88888.00 2011-03-21 23:56:07.400 080 18322.03 14.35 52222.62 88888.00 2011-03-21 23:56:07.900 080 18322.13 14.38 52222.63 88888.00 2011-03-21 23:56:08.400 080 18322.14 14.35 52222.62 88888.00 2011-03-21 23:56:08.900 080 18322.07 14.24 52222.54 88888.00 2011-03-21 23:56:09.400 080 18322.02 14.30 52222.57 88888.00 2011-03-21 23:56:09.900 080 18322.13 14.37 52222.38 88888.00 2011-03-21 23:56:10.400 080 18322.15 14.43 52222.30 88888.00 2011-03-21 23:56:10.900 080 18322.14 14.44 52222.37 88888.00 2011-03-21 23:56:11.400 080 18322.31 14.45 52222.29 88888.00 2011-03-21 23:56:11.900 080 18322.28 14.46 52222.28 88888.00 2011-03-21 23:56:12.400 080 18322.19 14.44 52222.34 88888.00 2011-03-21 23:56:12.900 080 18322.19 14.43 52222.32 88888.00 2011-03-21 23:56:13.400 080 18322.51 14.36 52222.32 88888.00 2011-03-21 23:56:13.900 080 18322.39 14.34 52222.40 88888.00 2011-03-21 23:56:14.400 080 18322.14 14.37 52222.37 88888.00 2011-03-21 23:56:14.900 080 18322.21 14.37 52222.37 88888.00 2011-03-21 23:56:15.400 080 18322.48 14.40 52222.41 88888.00 2011-03-21 23:56:15.900 080 18323.04 14.38 52222.21 88888.00 2011-03-21 23:56:16.400 080 18323.52 14.28 52222.32 88888.00 2011-03-21 23:56:16.900 080 18323.24 14.31 52222.42 88888.00 2011-03-21 23:56:17.400 080 18323.15 14.34 52222.31 88888.00 2011-03-21 23:56:17.900 080 18323.12 14.38 52222.21 88888.00 2011-03-21 23:56:18.400 080 18323.03 14.34 52222.29 88888.00 2011-03-21 23:56:18.900 080 18323.12 14.31 52222.28 88888.00 2011-03-21 23:56:19.400 080 18323.56 14.34 52222.26 88888.00 2011-03-21 23:56:19.900 080 18323.58 14.40 52222.28 88888.00 2011-03-21 23:56:20.400 080 18323.30 14.43 52222.28 88888.00 2011-03-21 23:56:20.900 080 18323.59 14.37 52222.13 88888.00 2011-03-21 23:56:21.400 080 18323.79 14.32 52222.10 88888.00 2011-03-21 23:56:21.900 080 18323.79 14.32 52222.10 88888.00 2011-03-21 23:56:22.400 080 18323.54 14.31 52222.10 88888.00 2011-03-21 23:56:22.900 080 18323.26 14.30 52222.06 88888.00 2011-03-21 23:56:23.400 080 18323.33 14.33 52222.02 88888.00 2011-03-21 23:56:23.900 080 18323.41 14.33 52221.98 88888.00 2011-03-21 23:56:24.400 080 18323.41 14.36 52222.09 88888.00 2011-03-21 23:56:24.900 080 18323.37 14.38 52222.16 88888.00 2011-03-21 23:56:25.400 080 18323.45 14.36 52222.20 88888.00 2011-03-21 23:56:25.900 080 18323.51 14.35 52222.11 88888.00 2011-03-21 23:56:26.400 080 18323.78 14.35 52222.06 88888.00 2011-03-21 23:56:26.900 080 18323.63 14.30 52222.02 88888.00 2011-03-21 23:56:27.400 080 18323.60 14.34 52221.93 88888.00 2011-03-21 23:56:27.900 080 18323.45 14.27 52221.98 88888.00 2011-03-21 23:56:28.400 080 18323.57 14.30 52221.92 88888.00 2011-03-21 23:56:28.900 080 18323.87 14.23 52221.87 88888.00 2011-03-21 23:56:29.400 080 18323.89 14.28 52221.92 88888.00 2011-03-21 23:56:29.900 080 18324.04 14.30 52221.89 88888.00 2011-03-21 23:56:30.400 080 18324.10 14.27 52221.84 88888.00 2011-03-21 23:56:30.900 080 18323.93 14.23 52221.89 88888.00 2011-03-21 23:56:31.400 080 18324.10 14.34 52221.82 88888.00 2011-03-21 23:56:31.900 080 18323.85 14.43 52221.89 88888.00 2011-03-21 23:56:32.400 080 18323.56 14.31 52221.92 88888.00 2011-03-21 23:56:32.900 080 18323.39 14.28 52221.98 88888.00 2011-03-21 23:56:33.400 080 18323.45 14.31 52221.97 88888.00 2011-03-21 23:56:33.900 080 18323.62 14.31 52221.98 88888.00 2011-03-21 23:56:34.400 080 18323.71 14.34 52222.03 88888.00 2011-03-21 23:56:34.900 080 18323.52 14.33 52222.02 88888.00 2011-03-21 23:56:35.400 080 18323.44 14.35 52222.10 88888.00 2011-03-21 23:56:35.900 080 18323.37 14.31 52222.15 88888.00 2011-03-21 23:56:36.400 080 18323.54 14.32 52222.17 88888.00 2011-03-21 23:56:36.900 080 18323.72 14.28 52222.18 88888.00 2011-03-21 23:56:37.400 080 18323.54 14.32 52222.14 88888.00 2011-03-21 23:56:37.900 080 18323.80 14.32 52222.02 88888.00 2011-03-21 23:56:38.400 080 18323.68 14.31 52222.02 88888.00 2011-03-21 23:56:38.900 080 18323.76 14.35 52221.96 88888.00 2011-03-21 23:56:39.400 080 18323.62 14.40 52222.06 88888.00 2011-03-21 23:56:39.900 080 18323.59 14.28 52222.10 88888.00 2011-03-21 23:56:40.400 080 18323.77 14.18 52222.18 88888.00 2011-03-21 23:56:40.900 080 18323.69 14.21 52222.18 88888.00 2011-03-21 23:56:41.400 080 18323.84 14.26 52222.21 88888.00 2011-03-21 23:56:41.900 080 18324.07 14.25 52222.13 88888.00 2011-03-21 23:56:42.400 080 18324.16 14.19 52222.04 88888.00 2011-03-21 23:56:42.900 080 18324.02 14.22 52221.98 88888.00 2011-03-21 23:56:43.400 080 18323.72 14.22 52222.07 88888.00 2011-03-21 23:56:43.900 080 18323.61 14.25 52222.21 88888.00 2011-03-21 23:56:44.400 080 18323.71 14.26 52222.06 88888.00 2011-03-21 23:56:44.900 080 18324.02 14.27 52221.98 88888.00 2011-03-21 23:56:45.400 080 18323.88 14.29 52221.92 88888.00 2011-03-21 23:56:45.900 080 18323.78 14.37 52221.97 88888.00 2011-03-21 23:56:46.400 080 18323.74 14.39 52221.99 88888.00 2011-03-21 23:56:46.900 080 18323.66 14.31 52221.93 88888.00 2011-03-21 23:56:47.400 080 18323.62 14.24 52221.98 88888.00 2011-03-21 23:56:47.900 080 18323.87 14.27 52221.95 88888.00 2011-03-21 23:56:48.400 080 18324.05 14.31 52221.91 88888.00 2011-03-21 23:56:48.900 080 18323.92 14.34 52221.90 88888.00 2011-03-21 23:56:49.400 080 18323.82 14.33 52221.94 88888.00 2011-03-21 23:56:49.900 080 18324.03 14.33 52222.02 88888.00 2011-03-21 23:56:50.400 080 18323.79 14.36 52222.17 88888.00 2011-03-21 23:56:50.900 080 18323.70 14.39 52222.18 88888.00 2011-03-21 23:56:51.400 080 18323.70 14.39 52222.20 88888.00 2011-03-21 23:56:51.900 080 18323.69 14.44 52222.21 88888.00 2011-03-21 23:56:52.400 080 18323.60 14.43 52222.20 88888.00 2011-03-21 23:56:52.900 080 18323.80 14.35 52222.17 88888.00 2011-03-21 23:56:53.400 080 18323.98 14.30 52222.20 88888.00 2011-03-21 23:56:53.900 080 18323.79 14.26 52222.24 88888.00 2011-03-21 23:56:54.400 080 18323.73 14.28 52222.16 88888.00 2011-03-21 23:56:54.900 080 18323.59 14.31 52222.08 88888.00 2011-03-21 23:56:55.400 080 18323.61 14.26 52222.02 88888.00 2011-03-21 23:56:55.900 080 18323.63 14.31 52222.04 88888.00 2011-03-21 23:56:56.400 080 18323.60 14.38 52222.08 88888.00 2011-03-21 23:56:56.900 080 18323.50 14.41 52222.02 88888.00 2011-03-21 23:56:57.400 080 18323.56 14.44 52222.09 88888.00 2011-03-21 23:56:57.900 080 18323.80 14.46 52222.25 88888.00 2011-03-21 23:56:58.400 080 18323.96 14.52 52222.33 88888.00 2011-03-21 23:56:58.900 080 18323.92 14.56 52222.17 88888.00 2011-03-21 23:56:59.400 080 18324.02 14.59 52222.03 88888.00 2011-03-21 23:56:59.900 080 18323.81 14.56 52221.99 88888.00 2011-03-21 23:57:00.400 080 18323.73 14.58 52222.06 88888.00 2011-03-21 23:57:00.900 080 18323.85 14.70 52222.03 88888.00 2011-03-21 23:57:01.400 080 18323.73 14.87 52222.01 88888.00 2011-03-21 23:57:01.900 080 18323.68 14.77 52222.03 88888.00 2011-03-21 23:57:02.400 080 18323.73 14.64 52221.96 88888.00 2011-03-21 23:57:02.900 080 18323.73 14.64 52221.87 88888.00 2011-03-21 23:57:03.400 080 18323.77 14.67 52221.91 88888.00 2011-03-21 23:57:03.900 080 18323.77 14.67 52221.87 88888.00 2011-03-21 23:57:04.400 080 18323.74 14.72 52221.81 88888.00 2011-03-21 23:57:04.900 080 18323.85 14.69 52221.78 88888.00 2011-03-21 23:57:05.400 080 18323.81 14.62 52221.92 88888.00 2011-03-21 23:57:05.900 080 18323.90 14.60 52221.92 88888.00 2011-03-21 23:57:06.400 080 18324.34 14.63 52221.92 88888.00 2011-03-21 23:57:06.900 080 18324.33 14.63 52221.91 88888.00 2011-03-21 23:57:07.400 080 18324.26 14.60 52222.03 88888.00 2011-03-21 23:57:07.900 080 18323.84 14.61 52221.99 88888.00 2011-03-21 23:57:08.400 080 18323.68 14.68 52222.02 88888.00 2011-03-21 23:57:08.900 080 18323.87 14.71 52222.01 88888.00 2011-03-21 23:57:09.400 080 18324.04 14.72 52221.98 88888.00 2011-03-21 23:57:09.900 080 18323.82 14.70 52221.98 88888.00 2011-03-21 23:57:10.400 080 18323.78 14.76 52221.96 88888.00 2011-03-21 23:57:10.900 080 18323.69 14.78 52221.92 88888.00 2011-03-21 23:57:11.400 080 18323.89 14.79 52222.02 88888.00 2011-03-21 23:57:11.900 080 18324.22 14.87 52221.97 88888.00 2011-03-21 23:57:12.400 080 18324.21 14.85 52221.99 88888.00 2011-03-21 23:57:12.900 080 18323.80 14.82 52221.99 88888.00 2011-03-21 23:57:13.400 080 18323.66 14.82 52221.99 88888.00 2011-03-21 23:57:13.900 080 18323.72 14.88 52222.03 88888.00 2011-03-21 23:57:14.400 080 18324.07 14.91 52222.02 88888.00 2011-03-21 23:57:14.900 080 18324.28 14.94 52221.99 88888.00 2011-03-21 23:57:15.400 080 18324.36 14.92 52221.94 88888.00 2011-03-21 23:57:15.900 080 18324.05 14.85 52221.84 88888.00 2011-03-21 23:57:16.400 080 18324.05 14.80 52221.85 88888.00 2011-03-21 23:57:16.900 080 18323.85 14.89 52221.89 88888.00 2011-03-21 23:57:17.400 080 18323.87 14.94 52221.90 88888.00 2011-03-21 23:57:17.900 080 18323.85 14.89 52221.83 88888.00 2011-03-21 23:57:18.400 080 18324.07 14.88 52221.82 88888.00 2011-03-21 23:57:18.900 080 18323.99 14.90 52221.70 88888.00 2011-03-21 23:57:19.400 080 18323.99 14.86 52221.68 88888.00 2011-03-21 23:57:19.900 080 18324.02 14.88 52221.83 88888.00 2011-03-21 23:57:20.400 080 18324.00 14.98 52221.79 88888.00 2011-03-21 23:57:20.900 080 18324.23 14.96 52221.75 88888.00 2011-03-21 23:57:21.400 080 18324.02 14.93 52221.72 88888.00 2011-03-21 23:57:21.900 080 18324.14 14.88 52221.86 88888.00 2011-03-21 23:57:22.400 080 18324.14 14.88 52221.76 88888.00 2011-03-21 23:57:22.900 080 18324.44 14.84 52221.68 88888.00 2011-03-21 23:57:23.400 080 18324.33 14.84 52221.78 88888.00 2011-03-21 23:57:23.900 080 18324.17 14.90 52221.85 88888.00 2011-03-21 23:57:24.400 080 18324.53 14.93 52221.86 88888.00 2011-03-21 23:57:24.900 080 18324.57 14.97 52221.90 88888.00 2011-03-21 23:57:25.400 080 18324.28 15.03 52221.85 88888.00 2011-03-21 23:57:25.900 080 18324.09 14.99 52221.89 88888.00 2011-03-21 23:57:26.400 080 18324.07 15.01 52221.92 88888.00 2011-03-21 23:57:26.900 080 18324.12 15.06 52222.05 88888.00 2011-03-21 23:57:27.400 080 18324.11 15.04 52222.05 88888.00 2011-03-21 23:57:27.900 080 18324.20 15.10 52222.02 88888.00 2011-03-21 23:57:28.400 080 18324.22 15.06 52221.94 88888.00 2011-03-21 23:57:28.900 080 18324.31 14.94 52221.93 88888.00 2011-03-21 23:57:29.400 080 18324.34 14.94 52221.98 88888.00 2011-03-21 23:57:29.900 080 18324.32 14.95 52221.94 88888.00 2011-03-21 23:57:30.400 080 18324.72 14.93 52221.80 88888.00 2011-03-21 23:57:30.900 080 18324.76 14.96 52221.61 88888.00 2011-03-21 23:57:31.400 080 18324.65 14.97 52221.66 88888.00 2011-03-21 23:57:31.900 080 18324.39 14.98 52221.78 88888.00 2011-03-21 23:57:32.400 080 18324.34 14.96 52221.84 88888.00 2011-03-21 23:57:32.900 080 18324.43 14.95 52221.86 88888.00 2011-03-21 23:57:33.400 080 18324.78 14.91 52221.87 88888.00 2011-03-21 23:57:33.900 080 18324.97 14.98 52221.81 88888.00 2011-03-21 23:57:34.400 080 18324.97 15.02 52221.76 88888.00 2011-03-21 23:57:34.900 080 18325.04 15.04 52221.86 88888.00 2011-03-21 23:57:35.400 080 18324.96 15.06 52221.81 88888.00 2011-03-21 23:57:35.900 080 18324.98 15.05 52221.79 88888.00 2011-03-21 23:57:36.400 080 18325.03 15.07 52221.73 88888.00 2011-03-21 23:57:36.900 080 18324.91 15.05 52221.78 88888.00 2011-03-21 23:57:37.400 080 18324.58 14.99 52221.96 88888.00 2011-03-21 23:57:37.900 080 18324.75 15.01 52221.95 88888.00 2011-03-21 23:57:38.400 080 18324.97 14.98 52221.86 88888.00 2011-03-21 23:57:38.900 080 18325.09 15.04 52221.86 88888.00 2011-03-21 23:57:39.400 080 18325.00 15.03 52221.81 88888.00 2011-03-21 23:57:39.900 080 18324.92 15.13 52221.76 88888.00 2011-03-21 23:57:40.400 080 18324.81 15.15 52221.66 88888.00 2011-03-21 23:57:40.900 080 18324.65 15.11 52221.76 88888.00 2011-03-21 23:57:41.400 080 18324.42 15.08 52221.91 88888.00 2011-03-21 23:57:41.900 080 18324.65 15.16 52221.75 88888.00 2011-03-21 23:57:42.400 080 18324.48 15.20 52221.85 88888.00 2011-03-21 23:57:42.900 080 18324.38 15.21 52221.90 88888.00 2011-03-21 23:57:43.400 080 18324.28 15.22 52221.92 88888.00 2011-03-21 23:57:43.900 080 18324.32 15.26 52221.84 88888.00 2011-03-21 23:57:44.400 080 18324.39 15.25 52221.81 88888.00 2011-03-21 23:57:44.900 080 18324.45 15.20 52221.80 88888.00 2011-03-21 23:57:45.400 080 18324.63 15.19 52221.73 88888.00 2011-03-21 23:57:45.900 080 18324.79 15.14 52221.76 88888.00 2011-03-21 23:57:46.400 080 18324.53 15.20 52221.79 88888.00 2011-03-21 23:57:46.900 080 18324.46 15.26 52221.85 88888.00 2011-03-21 23:57:47.400 080 18324.55 15.25 52221.83 88888.00 2011-03-21 23:57:47.900 080 18325.01 15.20 52221.84 88888.00 2011-03-21 23:57:48.400 080 18324.90 15.20 52221.91 88888.00 2011-03-21 23:57:48.900 080 18325.03 15.18 52221.90 88888.00 2011-03-21 23:57:49.400 080 18324.78 15.26 52221.84 88888.00 2011-03-21 23:57:49.900 080 18324.44 15.25 52221.87 88888.00 2011-03-21 23:57:50.400 080 18324.53 15.26 52221.97 88888.00 2011-03-21 23:57:50.900 080 18324.36 15.23 52222.01 88888.00 2011-03-21 23:57:51.400 080 18324.46 15.22 52222.04 88888.00 2011-03-21 23:57:51.900 080 18324.88 15.22 52222.02 88888.00 2011-03-21 23:57:52.400 080 18324.91 15.21 52221.94 88888.00 2011-03-21 23:57:52.900 080 18324.86 15.19 52221.87 88888.00 2011-03-21 23:57:53.400 080 18324.86 15.19 52221.99 88888.00 2011-03-21 23:57:53.900 080 18324.82 15.25 52221.91 88888.00 2011-03-21 23:57:54.400 080 18324.43 15.24 52221.85 88888.00 2011-03-21 23:57:54.900 080 18324.30 15.20 52221.87 88888.00 2011-03-21 23:57:55.400 080 18324.38 15.22 52221.90 88888.00 2011-03-21 23:57:55.900 080 18324.38 15.25 52221.95 88888.00 2011-03-21 23:57:56.400 080 18324.46 15.26 52221.93 88888.00 2011-03-21 23:57:56.900 080 18324.52 15.26 52221.93 88888.00 2011-03-21 23:57:57.400 080 18324.52 15.25 52221.95 88888.00 2011-03-21 23:57:57.900 080 18324.66 15.25 52221.94 88888.00 2011-03-21 23:57:58.400 080 18324.56 15.25 52221.82 88888.00 2011-03-21 23:57:58.900 080 18324.78 15.24 52221.78 88888.00 2011-03-21 23:57:59.400 080 18324.63 15.22 52221.80 88888.00 2011-03-21 23:57:59.900 080 18324.60 15.29 52221.87 88888.00 2011-03-21 23:58:00.400 080 18324.56 15.20 52221.83 88888.00 2011-03-21 23:58:00.900 080 18324.34 15.20 52221.71 88888.00 2011-03-21 23:58:01.400 080 18324.42 15.24 52221.67 88888.00 2011-03-21 23:58:01.900 080 18324.65 15.26 52221.55 88888.00 2011-03-21 23:58:02.400 080 18324.89 15.36 52221.52 88888.00 2011-03-21 23:58:02.900 080 18324.75 15.40 52221.67 88888.00 2011-03-21 23:58:03.400 080 18324.92 15.38 52221.75 88888.00 2011-03-21 23:58:03.900 080 18324.65 15.29 52221.75 88888.00 2011-03-21 23:58:04.400 080 18324.50 15.29 52221.83 88888.00 2011-03-21 23:58:04.900 080 18324.65 15.20 52221.83 88888.00 2011-03-21 23:58:05.400 080 18324.54 15.20 52221.81 88888.00 2011-03-21 23:58:05.900 080 18324.39 15.19 52221.72 88888.00 2011-03-21 23:58:06.400 080 18324.47 15.11 52221.55 88888.00 2011-03-21 23:58:06.900 080 18324.46 15.08 52221.50 88888.00 2011-03-21 23:58:07.400 080 18324.50 15.18 52221.51 88888.00 2011-03-21 23:58:07.900 080 18324.43 15.30 52221.55 88888.00 2011-03-21 23:58:08.400 080 18324.39 15.30 52221.53 88888.00 2011-03-21 23:58:08.900 080 18324.47 15.33 52221.55 88888.00 2011-03-21 23:58:09.400 080 18324.54 15.35 52221.59 88888.00 2011-03-21 23:58:09.900 080 18324.86 15.31 52221.60 88888.00 2011-03-21 23:58:10.400 080 18324.86 15.23 52221.61 88888.00 2011-03-21 23:58:10.900 080 18324.97 15.18 52221.66 88888.00 2011-03-21 23:58:11.400 080 18324.96 15.21 52221.67 88888.00 2011-03-21 23:58:11.900 080 18324.72 15.26 52221.66 88888.00 2011-03-21 23:58:12.400 080 18324.48 15.25 52221.67 88888.00 2011-03-21 23:58:12.900 080 18324.55 15.38 52221.72 88888.00 2011-03-21 23:58:13.400 080 18324.53 15.37 52221.64 88888.00 2011-03-21 23:58:13.900 080 18324.41 15.36 52221.62 88888.00 2011-03-21 23:58:14.400 080 18324.44 15.33 52221.72 88888.00 2011-03-21 23:58:14.900 080 18324.46 15.33 52221.78 88888.00 2011-03-21 23:58:15.400 080 18324.49 15.27 52221.82 88888.00 2011-03-21 23:58:15.900 080 18324.77 15.26 52221.63 88888.00 2011-03-21 23:58:16.400 080 18324.65 15.28 52221.51 88888.00 2011-03-21 23:58:16.900 080 18324.78 15.25 52221.58 88888.00 2011-03-21 23:58:17.400 080 18324.49 15.29 52221.67 88888.00 2011-03-21 23:58:17.900 080 18324.35 15.27 52221.74 88888.00 2011-03-21 23:58:18.400 080 18324.38 15.26 52221.76 88888.00 2011-03-21 23:58:18.900 080 18324.57 15.29 52221.79 88888.00 2011-03-21 23:58:19.400 080 18324.61 15.30 52221.68 88888.00 2011-03-21 23:58:19.900 080 18324.63 15.36 52221.69 88888.00 2011-03-21 23:58:20.400 080 18324.58 15.35 52221.74 88888.00 2011-03-21 23:58:20.900 080 18324.57 15.34 52221.76 88888.00 2011-03-21 23:58:21.400 080 18324.58 15.31 52221.79 88888.00 2011-03-21 23:58:21.900 080 18324.60 15.25 52221.78 88888.00 2011-03-21 23:58:22.400 080 18324.63 15.30 52221.86 88888.00 2011-03-21 23:58:22.900 080 18324.58 15.39 52221.91 88888.00 2011-03-21 23:58:23.400 080 18324.95 15.39 52221.92 88888.00 2011-03-21 23:58:23.900 080 18324.81 15.41 52222.02 88888.00 2011-03-21 23:58:24.400 080 18324.75 15.41 52221.98 88888.00 2011-03-21 23:58:24.900 080 18324.83 15.35 52221.81 88888.00 2011-03-21 23:58:25.400 080 18324.72 15.45 52221.81 88888.00 2011-03-21 23:58:25.900 080 18324.76 15.51 52221.70 88888.00 2011-03-21 23:58:26.400 080 18324.87 15.46 52221.68 88888.00 2011-03-21 23:58:26.900 080 18324.95 15.34 52221.74 88888.00 2011-03-21 23:58:27.400 080 18324.78 15.35 52221.66 88888.00 2011-03-21 23:58:27.900 080 18324.74 15.38 52221.66 88888.00 2011-03-21 23:58:28.400 080 18324.68 15.41 52221.62 88888.00 2011-03-21 23:58:28.900 080 18324.79 15.42 52221.59 88888.00 2011-03-21 23:58:29.400 080 18325.14 15.49 52221.51 88888.00 2011-03-21 23:58:29.900 080 18325.33 15.48 52221.56 88888.00 2011-03-21 23:58:30.400 080 18324.89 15.56 52221.57 88888.00 2011-03-21 23:58:30.900 080 18324.78 15.57 52221.56 88888.00 2011-03-21 23:58:31.400 080 18324.67 15.48 52221.60 88888.00 2011-03-21 23:58:31.900 080 18324.77 15.44 52221.58 88888.00 2011-03-21 23:58:32.400 080 18324.69 15.45 52221.52 88888.00 2011-03-21 23:58:32.900 080 18324.80 15.42 52221.57 88888.00 2011-03-21 23:58:33.400 080 18324.75 15.41 52221.66 88888.00 2011-03-21 23:58:33.900 080 18324.19 15.41 52221.72 88888.00 2011-03-21 23:58:34.400 080 18323.90 15.46 52221.70 88888.00 2011-03-21 23:58:34.900 080 18323.94 15.45 52221.69 88888.00 2011-03-21 23:58:35.400 080 18324.07 15.53 52221.58 88888.00 2011-03-21 23:58:35.900 080 18323.98 15.57 52221.53 88888.00 2011-03-21 23:58:36.400 080 18324.12 15.56 52221.53 88888.00 2011-03-21 23:58:36.900 080 18324.37 15.52 52221.47 88888.00 2011-03-21 23:58:37.400 080 18324.06 15.44 52221.32 88888.00 2011-03-21 23:58:37.900 080 18323.96 15.44 52221.36 88888.00 2011-03-21 23:58:38.400 080 18324.09 15.43 52221.45 88888.00 2011-03-21 23:58:38.900 080 18324.21 15.42 52221.36 88888.00 2011-03-21 23:58:39.400 080 18324.10 15.44 52221.38 88888.00 2011-03-21 23:58:39.900 080 18323.99 15.54 52221.40 88888.00 2011-03-21 23:58:40.400 080 18323.99 15.52 52221.45 88888.00 2011-03-21 23:58:40.900 080 18323.99 15.43 52221.44 88888.00 2011-03-21 23:58:41.400 080 18324.11 15.45 52221.46 88888.00 2011-03-21 23:58:41.900 080 18323.99 15.49 52221.39 88888.00 2011-03-21 23:58:42.400 080 18324.16 15.47 52221.40 88888.00 2011-03-21 23:58:42.900 080 18324.50 15.55 52221.45 88888.00 2011-03-21 23:58:43.400 080 18324.66 15.59 52221.47 88888.00 2011-03-21 23:58:43.900 080 18324.49 15.48 52221.44 88888.00 2011-03-21 23:58:44.400 080 18324.32 15.45 52221.39 88888.00 2011-03-21 23:58:44.900 080 18324.58 15.43 52221.44 88888.00 2011-03-21 23:58:45.400 080 18324.65 15.41 52221.35 88888.00 2011-03-21 23:58:45.900 080 18324.12 15.56 52221.37 88888.00 2011-03-21 23:58:46.397 080 18323.91 15.72 52221.43 88888.00 2011-03-21 23:58:46.907 080 18323.98 15.76 52221.41 88888.00 2011-03-21 23:58:47.407 080 18324.01 15.75 52221.51 88888.00 2011-03-21 23:58:47.907 080 18324.10 15.84 52221.52 88888.00 2011-03-21 23:58:48.407 080 18324.03 15.88 52221.46 88888.00 2011-03-21 23:58:48.907 080 18323.99 15.86 52221.52 88888.00 2011-03-21 23:58:49.407 080 18323.99 15.78 52221.56 88888.00 2011-03-21 23:58:49.907 080 18324.47 15.77 52221.61 88888.00 2011-03-21 23:58:50.407 080 18324.63 15.77 52221.59 88888.00 2011-03-21 23:58:50.907 080 18324.54 15.74 52221.59 88888.00 2011-03-21 23:58:51.407 080 18324.38 15.73 52221.50 88888.00 2011-03-21 23:58:51.907 080 18324.07 15.80 52221.38 88888.00 2011-03-21 23:58:52.407 080 18324.01 15.82 52221.34 88888.00 2011-03-21 23:58:52.907 080 18324.01 15.74 52221.23 88888.00 2011-03-21 23:58:53.407 080 18324.32 15.73 52221.26 88888.00 2011-03-21 23:58:53.907 080 18324.11 15.70 52221.24 88888.00 2011-03-21 23:58:54.407 080 18323.89 15.64 52221.26 88888.00 2011-03-21 23:58:54.907 080 18323.95 15.59 52221.23 88888.00 2011-03-21 23:58:55.407 080 18323.93 15.53 52221.25 88888.00 2011-03-21 23:58:55.907 080 18323.91 15.55 52221.44 88888.00 2011-03-21 23:58:56.407 080 18323.96 15.44 52221.47 88888.00 2011-03-21 23:58:56.907 080 18323.88 15.36 52221.44 88888.00 2011-03-21 23:58:57.407 080 18323.88 15.45 52221.59 88888.00 2011-03-21 23:58:57.907 080 18323.89 15.52 52221.63 88888.00 2011-03-21 23:58:58.407 080 18324.13 15.46 52221.62 88888.00 2011-03-21 23:58:58.907 080 18324.36 15.48 52221.60 88888.00 2011-03-21 23:58:59.407 080 18324.49 15.47 52221.53 88888.00 2011-03-21 23:58:59.907 080 18324.16 15.51 52221.43 88888.00 2011-03-21 23:59:00.407 080 18324.11 15.49 52221.39 88888.00 2011-03-21 23:59:00.907 080 18324.21 15.49 52221.45 88888.00 2011-03-21 23:59:01.407 080 18323.90 15.49 52221.41 88888.00 2011-03-21 23:59:01.907 080 18323.82 15.56 52221.37 88888.00 2011-03-21 23:59:02.407 080 18323.83 15.59 52221.50 88888.00 2011-03-21 23:59:02.907 080 18323.94 15.57 52221.48 88888.00 2011-03-21 23:59:03.407 080 18324.36 15.58 52221.38 88888.00 2011-03-21 23:59:03.907 080 18324.34 15.67 52221.36 88888.00 2011-03-21 23:59:04.407 080 18323.98 15.70 52221.32 88888.00 2011-03-21 23:59:04.907 080 18324.23 15.71 52221.25 88888.00 2011-03-21 23:59:05.407 080 18324.55 15.72 52221.22 88888.00 2011-03-21 23:59:05.907 080 18324.48 15.68 52221.24 88888.00 2011-03-21 23:59:06.407 080 18324.25 15.69 52221.39 88888.00 2011-03-21 23:59:06.907 080 18324.41 15.72 52221.48 88888.00 2011-03-21 23:59:07.407 080 18324.45 15.73 52221.46 88888.00 2011-03-21 23:59:07.907 080 18324.52 15.71 52221.45 88888.00 2011-03-21 23:59:08.407 080 18324.53 15.68 52221.59 88888.00 2011-03-21 23:59:08.907 080 18324.26 15.63 52221.44 88888.00 2011-03-21 23:59:09.407 080 18324.19 15.67 52221.46 88888.00 2011-03-21 23:59:09.907 080 18323.99 15.69 52221.60 88888.00 2011-03-21 23:59:10.407 080 18323.89 15.76 52221.61 88888.00 2011-03-21 23:59:10.907 080 18323.88 15.69 52221.56 88888.00 2011-03-21 23:59:11.407 080 18323.90 15.58 52221.58 88888.00 2011-03-21 23:59:11.907 080 18323.84 15.62 52221.57 88888.00 2011-03-21 23:59:12.407 080 18323.77 15.66 52221.52 88888.00 2011-03-21 23:59:12.907 080 18323.70 15.65 52221.39 88888.00 2011-03-21 23:59:13.407 080 18323.78 15.74 52221.32 88888.00 2011-03-21 23:59:13.907 080 18323.79 15.72 52221.33 88888.00 2011-03-21 23:59:14.407 080 18324.02 15.74 52221.41 88888.00 2011-03-21 23:59:14.907 080 18324.10 15.72 52221.32 88888.00 2011-03-21 23:59:15.407 080 18324.02 15.74 52221.32 88888.00 2011-03-21 23:59:15.907 080 18324.03 15.73 52221.39 88888.00 2011-03-21 23:59:16.407 080 18324.45 15.76 52221.25 88888.00 2011-03-21 23:59:16.907 080 18324.45 15.74 52221.23 88888.00 2011-03-21 23:59:17.407 080 18324.05 15.73 52221.23 88888.00 2011-03-21 23:59:17.907 080 18324.22 15.74 52221.13 88888.00 2011-03-21 23:59:18.407 080 18324.12 15.68 52221.17 88888.00 2011-03-21 23:59:18.907 080 18324.22 15.69 52221.15 88888.00 2011-03-21 23:59:19.407 080 18324.04 15.72 52221.18 88888.00 2011-03-21 23:59:19.907 080 18323.84 15.79 52221.18 88888.00 2011-03-21 23:59:20.407 080 18323.99 15.85 52221.25 88888.00 2011-03-21 23:59:20.907 080 18324.10 15.92 52221.27 88888.00 2011-03-21 23:59:21.407 080 18324.03 15.97 52221.32 88888.00 2011-03-21 23:59:21.907 080 18324.00 15.95 52221.28 88888.00 2011-03-21 23:59:22.407 080 18324.17 15.98 52221.22 88888.00 2011-03-21 23:59:22.907 080 18324.38 15.89 52221.29 88888.00 2011-03-21 23:59:23.407 080 18324.25 15.80 52221.26 88888.00 2011-03-21 23:59:23.907 080 18324.28 15.87 52221.27 88888.00 2011-03-21 23:59:24.407 080 18324.43 15.95 52221.25 88888.00 2011-03-21 23:59:24.907 080 18324.32 15.94 52221.34 88888.00 2011-03-21 23:59:25.407 080 18324.32 15.89 52221.35 88888.00 2011-03-21 23:59:25.907 080 18324.27 15.97 52221.40 88888.00 2011-03-21 23:59:26.407 080 18324.23 15.96 52221.34 88888.00 2011-03-21 23:59:26.907 080 18324.21 15.99 52221.36 88888.00 2011-03-21 23:59:27.407 080 18324.27 16.01 52221.43 88888.00 2011-03-21 23:59:27.907 080 18324.22 15.98 52221.37 88888.00 2011-03-21 23:59:28.407 080 18324.36 16.06 52221.38 88888.00 2011-03-21 23:59:28.907 080 18324.49 16.09 52221.40 88888.00 2011-03-21 23:59:29.407 080 18324.65 16.06 52221.40 88888.00 2011-03-21 23:59:29.907 080 18324.35 16.06 52221.40 88888.00 2011-03-21 23:59:30.407 080 18324.24 16.09 52221.34 88888.00 2011-03-21 23:59:30.907 080 18324.24 16.09 52221.33 88888.00 2011-03-21 23:59:31.407 080 18324.39 16.07 52221.27 88888.00 2011-03-21 23:59:31.907 080 18324.63 16.15 52221.32 88888.00 2011-03-21 23:59:32.407 080 18324.38 16.13 52221.28 88888.00 2011-03-21 23:59:32.907 080 18324.24 16.11 52221.31 88888.00 2011-03-21 23:59:33.407 080 18324.23 16.07 52221.37 88888.00 2011-03-21 23:59:33.907 080 18324.43 16.10 52221.40 88888.00 2011-03-21 23:59:34.407 080 18324.55 16.11 52221.46 88888.00 2011-03-21 23:59:34.907 080 18324.46 16.14 52221.49 88888.00 2011-03-21 23:59:35.407 080 18324.37 16.19 52221.34 88888.00 2011-03-21 23:59:35.907 080 18324.38 16.22 52221.35 88888.00 2011-03-21 23:59:36.407 080 18324.59 16.21 52221.26 88888.00 2011-03-21 23:59:36.907 080 18324.75 16.16 52221.21 88888.00 2011-03-21 23:59:37.407 080 18324.74 16.10 52221.33 88888.00 2011-03-21 23:59:37.907 080 18324.53 16.16 52221.32 88888.00 2011-03-21 23:59:38.407 080 18324.32 16.19 52221.34 88888.00 2011-03-21 23:59:38.907 080 18324.32 16.29 52221.28 88888.00 2011-03-21 23:59:39.407 080 18324.47 16.29 52221.25 88888.00 2011-03-21 23:59:39.907 080 18324.79 16.31 52221.22 88888.00 2011-03-21 23:59:40.407 080 18324.54 16.32 52221.15 88888.00 2011-03-21 23:59:40.907 080 18324.36 16.31 52221.22 88888.00 2011-03-21 23:59:41.407 080 18324.77 16.27 52221.16 88888.00 2011-03-21 23:59:41.907 080 18325.03 16.31 52221.15 88888.00 2011-03-21 23:59:42.407 080 18324.93 16.37 52220.97 88888.00 2011-03-21 23:59:42.907 080 18324.90 16.40 52221.00 88888.00 2011-03-21 23:59:43.407 080 18324.61 16.36 52221.10 88888.00 2011-03-21 23:59:43.907 080 18324.54 16.31 52221.05 88888.00 2011-03-21 23:59:44.407 080 18324.78 16.25 52221.04 88888.00 2011-03-21 23:59:44.907 080 18324.70 16.24 52221.18 88888.00 2011-03-21 23:59:45.407 080 18324.50 16.32 52221.22 88888.00 2011-03-21 23:59:45.907 080 18324.48 16.36 52221.26 88888.00 2011-03-21 23:59:46.407 080 18324.56 16.43 52221.36 88888.00 2011-03-21 23:59:46.907 080 18324.38 16.43 52221.32 88888.00 2011-03-21 23:59:47.407 080 18324.45 16.36 52221.26 88888.00 2011-03-21 23:59:47.907 080 18324.58 16.34 52221.13 88888.00 2011-03-21 23:59:48.407 080 18324.31 16.36 52221.33 88888.00 2011-03-21 23:59:48.907 080 18324.52 16.35 52221.37 88888.00 2011-03-21 23:59:49.407 080 18324.50 16.37 52221.10 88888.00 2011-03-21 23:59:49.907 080 18324.46 16.37 52221.00 88888.00 2011-03-21 23:59:50.407 080 18324.78 16.40 52221.16 88888.00 2011-03-21 23:59:50.907 080 18324.49 16.44 52221.22 88888.00 2011-03-21 23:59:51.407 080 18324.12 16.40 52221.15 88888.00 2011-03-21 23:59:51.907 080 18324.10 16.45 52221.06 88888.00 2011-03-21 23:59:52.407 080 18324.21 16.34 52221.01 88888.00 2011-03-21 23:59:52.907 080 18324.35 16.41 52221.25 88888.00 2011-03-21 23:59:53.407 080 18324.65 16.43 52221.45 88888.00 2011-03-21 23:59:53.907 080 18324.72 16.43 52221.46 88888.00 2011-03-21 23:59:54.407 080 18324.77 16.41 52221.41 88888.00 2011-03-21 23:59:54.907 080 18324.50 16.40 52221.34 88888.00 2011-03-21 23:59:55.407 080 18324.19 16.38 52221.34 88888.00 2011-03-21 23:59:55.907 080 18324.22 16.35 52221.33 88888.00 2011-03-21 23:59:56.407 080 18324.24 16.35 52221.23 88888.00 2011-03-21 23:59:56.907 080 18324.55 16.35 52221.22 88888.00 2011-03-21 23:59:57.407 080 18324.65 16.37 52221.27 88888.00 2011-03-21 23:59:57.907 080 18324.23 16.39 52221.21 88888.00 2011-03-21 23:59:58.407 080 18324.23 16.39 52221.11 88888.00 2011-03-21 23:59:58.907 080 18324.21 16.43 52221.09 88888.00 2011-03-21 23:59:59.407 080 18324.04 16.38 52221.15 88888.00 2011-03-21 23:59:59.907 080 18324.19 16.38 52221.18 88888.00